{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157153,"rows_kept":157153,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623364,137.99,77694.69,0.0,0.60665,3e-05,31.28136]
[1777017629167,137.99,77698.99,0.0,0.60679,3e-05,31.27985]
[1777017633199,137.99,77690.16,0.0,0.6065,3e-05,31.28014]
[1777017638235,137.99,77686.9,0.0,0.60638,3e-05,31.28128]
[1777017642264,137.99,77677.73,0.0,0.60607,3e-05,31.28448]
[1777017647300,137.99,77676.08,0.0,0.60601,3e-05,31.28505]
[1777017651327,137.99,77662.95,0.0,0.60556,3e-05,31.28959]
[1777017656363,137.99,77656.74,0.0,0.60535,3e-05,31.29172]
[1777017661397,137.99,77655.85,0.0,0.60532,3e-05,31.29203]
[1777017664419,45.0,77652.67,0.0,0.7325,9e-05,26.75082]
[1777017668447,44.67,77657.32,0.0,0.73432,9e-05,26.66008]
[1777017672459,44.36,77655.37,0.0,0.73546,9e-05,26.60143]
[1777017674461,44.22,77649.355,0.0,0.73553,9e-05,26.59548]
[1777017679466,43.88,77650.0675,0.0,0.73706,9e-05,26.5171]
[1777017685472,43.52,77650.3825,0.0,0.73869,9e-05,26.43297]
[1777017690477,43.24,77657.2375,0.0,0.74053,9e-05,26.33919]
[1777017695482,43.0,77656.9975,0.0,0.74164,9e-05,26.27886]
[1777017698660,42.82,77656.125,0.0,0.74237,9e-05,26.2397]
[1777017704492,42.61,77649.03,0.0,0.74265,9e-05,26.22246]
[1777017707723,42.46,77645.0675,0.0,0.74297,9e-05,26.20406]
[1777017710745,42.36,77633.35,0.0,0.74236,9e-05,26.23249]
[1777017714773,42.23,77627.395,0.0,0.74241,9e-05,26.22805]
[1777017719808,42.08,77626.3825,0.0,0.74301,9e-05,26.19589]
[1777017722828,42.0,77635.52,0.0,0.74426,9e-05,26.1325]
[1777017724843,41.94,77648.0825,0.0,0.74569,9e-05,26.06012]
[1777017729878,41.82,77647.425,0.0,0.74621,9e-05,26.03195]
[1777017734913,41.71,77646.82,0.0,0.74668,9e-05,26.0063]
[1777017739947,41.61,77660.5,0.0,0.74845,9e-05,25.91479]
[1777017740955,41.59,77669.82,0.0,0.74942,9e-05,25.86502]
[1777017745990,41.5,77676.945,0.0,0.75053,9e-05,25.80693]
[1777017751025,41.42,77678.8725,0.0,0.75112,9e-05,25.77273]
[1777017753039,41.39,77688.195,0.0,0.75214,9e-05,25.71922]
[1777017758075,41.32,77686.1575,0.0,0.7523,9e-05,25.71008]
[1777017763110,41.25,77684.1225,0.0,0.75242,9e-05,25.70273]
[1777017768557,41.2,77684.05,0.0,0.75269,9e-05,25.68737]
[1777017774187,41.13,77679.035,0.0,0.75252,9e-05,25.69506]
[1777017779221,41.09,77679.965,0.0,0.75284,9e-05,25.6778]
[1777017784257,41.05,77682.4925,0.0,0.75329,9e-05,25.65379]
[1777017789292,41.01,77682.8925,0.0,0.75351,9e-05,25.6413]
[1777017794328,40.97,77683.0025,0.0,0.7537,9e-05,25.63119]
[1777017799364,40.94,77679.3475,0.0,0.75351,9e-05,25.64059]
[1777017802385,40.92,77678.575,0.0,0.75352,9e-05,25.63959]
[1777017803392,40.92,77691.215,0.0,0.75474,9e-05,25.57531]
[1777017808426,40.89,77691.835,0.0,0.75493,9e-05,25.56485]
[1777017813462,40.87,77692.035,0.0,0.75509,9e-05,25.55391]
[1777017818497,40.85,77684.4,0.0,0.75448,9e-05,25.58581]
[1777017822525,40.83,77695.5625,0.0,0.75561,9e-05,25.52564]
[1777017827560,40.81,77694.14,0.0,0.75557,9e-05,25.52753]
[1777017832595,40.79,77685.815,0.0,0.75487,9e-05,25.56434]
[1777017837627,40.78,77677.8575,0.0,0.75419,0.0001,25.59969]
[1777017842632,40.76,77664.6275,0.0,0.753,0.0001,25.66157]
[1777017845635,40.76,77654.1725,0.0,0.75204,0.0001,25.71126]
[1777017846636,40.75,77641.3625,0.0,0.75083,0.0001,25.77393]
[1777017848638,40.75,77632.545,0.0,0.75001,0.0001,25.81608]
[1777017853643,40.74,77624.31,0.0,0.74927,0.0001,25.8535]
[1777017858647,40.73,77619.255,0.0,0.74884,0.0001,25.87547]
[1777017863652,40.54,77615.3475,0.0,0.74941,0.0001,25.84337]
[1777017867844,40.33,77611.6875,0.0,0.75005,0.0001,25.80663]
[1777017872879,40.17,77611.735,0.0,0.75091,0.0001,25.75752]
[1777017877913,40.03,77611.195,0.0,0.75154,0.0001,25.72232]
[1777017882949,39.92,77609.025,0.0,0.75191,0.0001,25.70145]
[1777017887984,39.82,77604.78,0.0,0.75198,0.0001,25.69602]
[1777017893019,39.75,77610.5425,0.0,0.75292,0.0001,25.64581]
[1777017898054,39.69,77612.445,0.0,0.75341,0.0001,25.61947]
[1777017903090,39.64,77613.2225,0.0,0.75373,0.0001,25.60158]
[1777017908126,39.6,77614.6775,0.0,0.75408,0.0001,25.58301]
[1777017913161,39.57,77613.99,0.0,0.75418,0.0001,25.5768]
[1777017916185,39.55,77623.665,0.0,0.75519,0.0001,25.52361]
[1777017918708,39.55,77634.76,0.0,0.75629,0.0001,25.46517]
[1777017922229,39.54,77635.6225,0.0,0.75641,0.0001,25.45878]
[1777017923236,39.54,77620.4325,0.0,0.75495,0.0001,25.53594]
[1777017928271,39.52,77613.6725,0.0,0.7544,0.0001,25.56448]
[1777017933306,39.5,77611.915,0.0,0.75435,0.0001,25.56471]
[1777017938341,39.48,77612.3375,0.0,0.75446,0.0001,25.55826]
[1777017943376,39.47,77617.1025,0.0,0.75498,0.0001,25.53103]
[1777017948410,39.47,77616.2625,0.0,0.75494,0.0001,25.53291]
[1777017953446,39.46,77617.045,0.0,0.75505,0.0001,25.52681]
[1777017958480,39.46,77624.335,0.0,0.75577,0.0001,25.48886]
[1777017963520,39.47,77631.3025,0.0,0.75641,0.0001,25.45504]
[1777017968554,39.47,77628.44,0.0,0.75612,0.0001,25.47071]
[1777017973589,39.47,77625.305,0.0,0.75581,0.0001,25.48696]
[1777017978625,39.47,77623.36,0.0,0.75563,0.0001,25.49632]
[1777017983661,39.47,77624.59,0.0,0.75576,0.0001,25.4899]
[1777017988696,39.47,77626.3175,0.0,0.75593,0.0001,25.48086]
[1777017993731,39.46,77625.0225,0.0,0.75583,0.0001,25.48387]
[1777017998768,39.46,77623.25,0.0,0.75567,0.0001,25.49221]
[1777018003793,39.45,77618.3075,0.0,0.75522,0.0001,25.51589]
[1777018008800,39.45,77615.2925,0.0,0.75496,0.0001,25.52951]
[1777018013805,39.44,77617.31,0.0,0.75518,0.0001,25.51737]
[1777018018810,39.44,77613.4525,0.0,0.75484,0.0001,25.53556]
[1777018023815,39.43,77614.57,0.0,0.75498,0.0001,25.52769]
[1777018028820,39.42,77614.95,0.0,0.75505,0.0001,25.5242]
[1777018034826,39.42,77616.395,0.0,0.75521,0.0001,25.51536]
[1777018039049,39.42,77625.6,0.0,0.75609,0.0001,25.469]
[1777018044084,39.43,77633.165,0.0,0.75678,0.0001,25.43286]
[1777018049841,39.44,77632.6975,0.0,0.75669,0.0001,25.43779]
[1777018055162,39.45,77642.69,0.0,0.75762,0.0001,25.38625]
[1777018059191,39.47,77651.28,0.0,0.75837,0.0001,25.34636]
[1777018061205,39.48,77662.835,0.0,0.75943,0.0001,25.28961]
[1777018066240,39.51,77671.3425,0.0,0.76009,0.0001,25.25416]
[1777018071275,39.54,77672.2175,0.0,0.76004,0.0001,25.25777]
[1777018076310,39.56,77672.705,0.0,0.75997,0.0001,25.26198]
[1777018081345,39.58,77674.3425,0.0,0.76002,0.0001,25.25938]
[1777018086380,39.6,77677.735,0.0,0.76025,0.0001,25.2472]
[1777018091414,39.61,77675.64,0.0,0.75998,0.0001,25.26188]
[1777018096450,39.62,77673.165,0.0,0.75971,0.0001,25.27681]
[1777018100478,39.63,77673.665,0.0,0.75972,0.0001,25.27638]
[1777018101485,39.62,77686.705,0.0,0.76104,0.0001,25.20476]
[1777018106520,39.57,77691.4125,0.0,0.76175,0.0001,25.16512]
[1777018111561,39.53,77691.6325,0.0,0.762,0.0001,25.14881]
[1777018116595,39.49,77694.525,0.0,0.76245,0.0001,25.12346]
[1777018121630,39.47,77693.835,0.0,0.76252,0.0001,25.11923]
[1777018126666,39.45,77695.3075,0.0,0.76277,0.0001,25.10517]
[1777018131701,39.43,77695.165,0.0,0.76284,0.0001,25.10085]
[1777018136931,39.42,77694.6875,0.0,0.76287,0.0001,25.0991]
[1777018140764,39.4,77693.345,0.0,0.76282,0.0001,25.10167]
[1777018141771,39.4,77670.6025,0.0,0.76066,0.0001,25.21933]
[1777018146806,39.36,77666.4475,0.0,0.76043,0.0001,25.23093]
[1777018151841,39.33,77664.99,0.0,0.76045,0.0001,25.2295]
[1777018156876,39.31,77666.2475,0.0,0.7607,0.0001,25.21542]
[1777018161911,39.28,77666.4325,0.0,0.76084,0.0001,25.20762]
[1777018162918,39.28,77656.045,0.0,0.75986,0.0001,25.26052]
[1777018167953,39.25,77653.67,0.0,0.75978,0.0001,25.2643]
[1777018172967,39.23,77656.09,0.0,0.76016,0.0001,25.24088]
[1777018177972,39.21,77670.3025,0.0,0.76164,0.0001,25.16045]
[1777018181976,39.21,77682.0875,0.0,0.76278,0.0001,25.09786]
[1777018186981,39.21,77680.9975,0.0,0.76266,0.0001,25.10469]
[1777018191986,39.21,77680.765,0.0,0.76263,0.0001,25.1066]
[1777018196991,39.22,77686.885,0.0,0.76318,0.0001,25.07635]
[1777018200995,39.22,77677.46,0.0,0.76225,0.0001,25.12712]
[1777018203212,39.22,77669.765,0.0,0.76155,0.0001,25.16558]
[1777018204999,39.21,77660.9075,0.0,0.7607,0.0001,25.21131]
[1777018210262,39.19,77662.0725,0.0,0.76092,0.0001,25.19946]
[1777018215295,39.18,77662.78,0.0,0.76105,0.0001,25.19204]
[1777018220330,39.17,77663.59,0.0,0.76118,0.0001,25.18487]
[1777018225366,39.16,77664.4625,0.0,0.7613,0.0001,25.17803]
[1777018230401,39.16,77664.9775,0.0,0.76138,0.0001,25.17357]
[1777018235436,39.15,77665.945,0.0,0.76152,0.0001,25.16384]
[1777018239464,39.16,77668.05,0.0,0.76172,0.0001,25.15304]
[1777018240471,39.16,77683.135,0.0,0.76317,0.0001,25.07363]
[1777018246043,39.16,77673.935,0.0,0.76225,0.0001,25.1242]
[1777018251550,39.17,77681.155,0.0,0.76293,0.0001,25.08714]
[1777018253564,39.17,77690.68,0.0,0.76381,0.0001,25.03842]
[1777018258599,39.19,77692.6525,0.0,0.76393,0.0001,25.03222]
[1777018263634,39.2,77694.48,0.0,0.76403,0.0001,25.02686]
[1777018269067,39.21,77691.03,0.0,0.76365,0.0001,25.04804]
[1777018274725,39.22,77691.5,0.0,0.76365,0.0001,25.04816]
[1777018279751,39.22,77689.3125,0.0,0.76342,0.0001,25.06114]
[1777018284786,39.22,77687.295,0.0,0.76321,0.0001,25.07238]
[1777018289821,39.23,77686.12,0.0,0.7631,0.0001,25.07868]
[1777018295097,39.22,77681.11,0.0,0.76265,0.0001,25.10082]
[1777018300898,39.21,77678.34,0.0,0.76242,0.0001,25.11361]
[1777018305932,39.21,77673.0625,0.0,0.76195,0.0001,25.13892]
[1777018310968,39.2,77673.07,0.0,0.76199,0.0001,25.1364]
[1777018316005,39.19,77674.0025,0.0,0.76212,0.0001,25.12964]
[1777018321040,39.19,77674.1325,0.0,0.76215,0.0001,25.12753]
[1777018326075,39.19,77674.5075,0.0,0.7622,0.0001,25.12485]
[1777018331109,39.19,77682.8725,0.0,0.76299,0.0001,25.08172]
[1777018336138,39.2,77690.66,0.0,0.76372,0.0001,25.04199]
[1777018341143,39.2,77690.3525,0.0,0.76364,0.0001,25.04663]
[1777018346148,39.21,77690.53,0.0,0.76361,0.0001,25.04808]
[1777018351153,39.22,77690.4425,0.0,0.76359,0.0001,25.04729]
[1777018356158,39.22,77690.875,0.0,0.7636,0.0001,25.04674]
[1777018361163,39.23,77690.46,0.0,0.76353,0.0001,25.05038]
[1777018366168,39.23,77691.1425,0.0,0.76358,0.0001,25.04798]
[1777018371173,39.24,77691.59,0.0,0.7636,0.0001,25.04673]
[1777018374176,39.24,77701.11,0.0,0.76449,0.0001,24.99769]
[1777018379446,39.26,77702.075,0.0,0.76451,0.0001,24.99683]
[1777018384481,39.27,77701.98,0.0,0.76445,0.0001,25.00033]
[1777018389516,39.27,77697.9225,0.0,0.76404,0.0001,25.02353]
[1777018394550,39.27,77697.9525,0.0,0.76402,0.0001,25.02426]
[1777018399585,39.28,77698.7,0.0,0.76408,0.0001,25.02116]
[1777018404621,39.28,77700.3225,0.0,0.76422,0.0001,25.01349]
[1777018410212,39.28,77698.2975,0.0,0.76402,0.0001,25.02481]
[1777018415697,39.28,77695.9025,0.0,0.7638,0.0001,25.03448]
[1777018420733,39.28,77704.4475,0.0,0.76461,0.0001,24.98988]
[1777018425767,39.29,77702.4725,0.0,0.76439,0.0001,25.00189]
[1777018430803,39.29,77701.17,0.0,0.76425,0.0001,25.00982]
[1777018435837,39.3,77710.3075,0.0,0.76509,0.0001,24.96326]
[1777018440873,39.31,77710.035,0.0,0.76503,0.0001,24.96713]
[1777018445908,39.31,77706.1575,0.0,0.76463,0.0001,24.98894]
[1777018450943,39.31,77705.1475,0.0,0.76453,0.0001,24.99481]
[1777018455978,39.31,77705.5425,0.0,0.76456,0.0001,24.99303]
[1777018461014,39.32,77709.08,0.0,0.76488,0.0001,24.97525]
[1777018466268,39.32,77710.1825,0.0,0.76497,0.0001,24.97081]
[1777018472091,39.33,77711.57,0.0,0.76509,0.0001,24.96205]
[1777018477126,39.33,77716.7775,0.0,0.76554,0.0001,24.93673]
[1777018480427,39.34,77716.52,0.0,0.7655,0.0001,24.93929]
[1777018481892,39.34,77716.52,0.0,0.76549,0.0001,24.93965]
[1777018481994,39.34,77716.52,0.0,0.76549,0.0001,24.93999]
[1777018486092,39.34,77714.4725,0.0,0.76528,0.0001,24.95155]
[1777018491224,39.34,77710.015,0.0,0.76485,0.0001,24.9753]
[1777018492719,39.34,77709.055,0.0,0.76476,0.0001,24.98024]
[1777018493237,39.34,77709.055,0.0,0.76476,0.0001,24.98014]
[1777018498272,39.4,77712.3575,0.0,0.76477,0.0001,24.98094]
[1777018498695,39.4,77712.3575,0.0,0.76477,0.0001,24.98094]
[1777018503207,39.45,77713.6875,0.0,0.76462,0.0001,24.99018]
[1777018506312,39.48,77742.135,0.0,0.76722,0.0001,24.84588]
[1777018508314,39.48,77749.47,0.0,0.76791,0.0001,24.80729]
[1777018513319,39.48,77748.75,0.0,0.7678,0.0001,24.81327]
[1777018515321,39.49,77757.4425,0.0,0.7686,9e-05,24.7685]
[1777018516322,39.5,77775.675,0.0,0.7703,9e-05,24.67282]
[1777018520325,39.52,77781.565,0.0,0.77071,9e-05,24.64952]
[1777018521326,39.53,77791.86,0.0,0.77164,9e-05,24.59686]
[1777018526331,39.57,77799.165,0.0,0.77211,9e-05,24.57077]
[1777018530647,39.6,77799.99,0.0,0.77203,9e-05,24.57574]
[1777018534747,39.62,77799.2475,0.0,0.77184,9e-05,24.58472]
[1777018534848,39.63,77799.2475,0.0,0.77181,9e-05,24.58655]
[1777018538343,39.65,77807.9725,0.0,0.77253,9e-05,24.54571]
[1777018541346,39.67,77816.8875,0.0,0.77325,9e-05,24.50454]
[1777018543348,39.68,77809.265,0.0,0.77247,9e-05,24.54985]
[1777018545354,39.7,77819.575,0.0,0.77336,9e-05,24.49892]
[1777018549642,39.71,77821.245,0.0,0.77341,9e-05,24.4961]
[1777018550650,39.71,77832.9525,0.0,0.77453,9e-05,24.43134]
[1777018551657,39.7,77842.005,0.0,0.7754,9e-05,24.3808]
[1777018555684,39.68,77835.865,0.0,0.77495,9e-05,24.40674]
[1777018558705,39.67,77842.4525,0.0,0.77562,9e-05,24.36758]
[1777018559713,39.67,77849.445,0.0,0.77628,9e-05,24.32887]
[1777018560665,39.67,77849.445,0.0,0.77628,9e-05,24.32887]
[1777018565754,39.65,77848.67,0.0,0.77628,9e-05,24.32845]
[1777018570790,39.65,77847.925,0.0,0.77626,9e-05,24.32969]
[1777018572804,39.65,77853.7125,0.0,0.7768,9e-05,24.29795]
[1777018574385,39.65,77861.8125,0.0,0.77755,9e-05,24.25428]
[1777018574822,39.65,77861.8125,0.0,0.77752,9e-05,24.25606]
[1777018575828,39.65,77885.9075,0.0,0.77972,9e-05,24.12612]
[1777018576836,39.66,77877.0125,0.0,0.77888,9e-05,24.17555]
[1777018580864,39.67,77884.385,0.0,0.77948,9e-05,24.14023]
[1777018582877,39.68,77890.2575,0.0,0.77997,9e-05,24.11141]
[1777018584892,39.69,77883.8575,0.0,0.77935,9e-05,24.14874]
[1777018588920,39.7,77888.3725,0.0,0.77967,9e-05,24.12965]
[1777018589927,39.71,77895.8575,0.0,0.78033,9e-05,24.09052]
[1777018591941,39.72,77900.805,0.0,0.78074,9e-05,24.06449]
[1777018594961,39.74,77896.2625,0.0,0.78024,9e-05,24.09407]
[1777018595969,39.74,77888.685,0.0,0.77954,9e-05,24.13623]
[1777018597983,39.74,77885.2075,0.0,0.77921,9e-05,24.15548]
[1777018598989,39.74,77867.605,0.0,0.7776,9e-05,24.25045]
[1777018602011,39.73,77861.2225,0.0,0.77705,9e-05,24.28282]
[1777018606039,39.72,77851.675,0.0,0.77624,9e-05,24.33018]
[1777018611084,39.71,77853.99,0.0,0.77652,9e-05,24.31323]
[1777018613582,39.7,77856.25,0.0,0.77675,9e-05,24.29968]
[1777018619140,39.69,77854.0025,0.0,0.7766,9e-05,24.30833]
[1777018620196,39.69,77854.0025,0.0,0.7766,9e-05,24.30833]
[1777018620293,39.69,77854.0025,0.0,0.77661,9e-05,24.30777]
[1777018625188,39.68,77848.015,0.0,0.77611,9e-05,24.33717]
[1777018627202,39.68,77857.98,0.0,0.77703,9e-05,24.28284]
[1777018632238,39.67,77852.2,0.0,0.77652,9e-05,24.31256]
[1777018637273,39.67,77850.485,0.0,0.77642,9e-05,24.31876]
[1777018642308,39.66,77852.5175,0.0,0.77664,9e-05,24.30576]
[1777018647346,39.66,77852.945,0.0,0.77669,9e-05,24.30225]
[1777018648353,39.66,77853.4725,0.0,0.77673,9e-05,24.30012]
[1777018649360,39.66,77868.76,0.0,0.77814,9e-05,24.21758]
[1777018652423,39.66,77863.9225,0.0,0.7777,9e-05,24.24142]
[1777018652470,39.66,77871.52,0.0,0.77838,9e-05,24.20099]
[1777018656424,39.68,77872.57,0.0,0.77842,9e-05,24.19923]
[1777018657432,39.68,77887.9,0.0,0.7798,9e-05,24.11755]
[1777018662466,39.7,77882.96,0.0,0.77923,9e-05,24.15137]
[1777018666495,39.71,77873.42,0.0,0.77831,9e-05,24.206]
[1777018667729,39.71,77873.42,0.0,0.77831,9e-05,24.20635]
[1777018673505,39.72,77877.625,0.0,0.77865,9e-05,24.18591]
[1777018678510,39.72,77871.805,0.0,0.7781,9e-05,24.21888]
[1777018682514,39.72,77862.825,0.0,0.77728,9e-05,24.26679]
[1777018687519,39.71,77855.6525,0.0,0.77668,9e-05,24.30203]
[1777018690681,39.7,77851.285,0.0,0.77632,9e-05,24.323]
[1777018696528,39.69,77856.0975,0.0,0.77682,9e-05,24.29334]
[1777018701533,39.69,77864.005,0.0,0.77756,9e-05,24.24981]
[1777018706538,39.69,77863.575,0.0,0.77752,9e-05,24.25209]
[1777018709541,39.69,77871.0375,0.0,0.7782,9e-05,24.21197]
[1777018714547,39.7,77871.35,0.0,0.77821,9e-05,24.2094]
[1777018716859,39.7,77863.9375,0.0,0.77753,9e-05,24.24971]
[1777018721894,39.7,77866.7575,0.0,0.77778,9e-05,24.23476]
[1777018726929,39.7,77866.0675,0.0,0.77772,9e-05,24.2386]
[1777018731964,39.7,77863.8025,0.0,0.77751,9e-05,24.25061]
[1777018736998,39.7,77865.2825,0.0,0.77765,9e-05,24.24261]
[1777018742034,39.7,77870.625,0.0,0.77813,9e-05,24.21464]
[1777018744063,39.71,77878.5975,0.0,0.77883,9e-05,24.17328]
[1777018746069,39.71,77886.0025,0.0,0.77947,9e-05,24.13549]
[1777018748083,39.72,77893.1425,0.0,0.78007,9e-05,24.09976]
[1777018751105,39.73,77886.935,0.0,0.77945,9e-05,24.13687]
[1777018756139,39.75,77890.1425,0.0,0.77966,9e-05,24.12468]
[1777018759161,39.75,77883.445,0.0,0.77903,9e-05,24.16241]
[1777018760167,39.75,77876.8775,0.0,0.77842,9e-05,24.19797]
[1777018763344,39.75,77879.2575,0.0,0.77863,9e-05,24.18559]
[1777018768224,39.76,77886.2575,0.0,0.77924,9e-05,24.14989]
[1777018770238,39.76,77878.4825,0.0,0.77853,9e-05,24.19214]
[1777018773258,39.76,77884.8625,0.0,0.77911,9e-05,24.15554]
[1777018778294,39.77,77886.26,0.0,0.7792,9e-05,24.15008]
[1777018783328,39.77,77882.135,0.0,0.77882,9e-05,24.17304]
[1777018788364,39.77,77883.1375,0.0,0.7789,9e-05,24.1683]
[1777018793398,39.77,77873.73,0.0,0.77805,9e-05,24.21851]
[1777018794406,39.77,77867.8375,0.0,0.77751,9e-05,24.24975]
[1777018799442,39.76,77867.8925,0.0,0.77757,9e-05,24.2462]
[1777018804477,39.75,77866.7625,0.0,0.77751,9e-05,24.24945]
[1777018809522,39.72,77863.065,0.0,0.77733,9e-05,24.25952]
[1777018810643,39.72,77854.345,0.0,0.77654,9e-05,24.30579]
[1777018814556,39.71,77848.115,0.0,0.77603,9e-05,24.33535]
[1777018816682,39.7,77848.13,0.0,0.77607,9e-05,24.33308]
[1777018823656,39.68,77849.3625,0.0,0.77629,9e-05,24.3201]
[1777018828661,39.67,77849.5075,0.0,0.77636,9e-05,24.31585]
[1777018833666,39.66,77835.5975,0.0,0.77514,9e-05,24.38419]
[1777018838670,39.64,77833.8575,0.0,0.77509,9e-05,24.38698]
[1777018841673,39.63,77840.44,0.0,0.77575,9e-05,24.34851]
[1777018846728,39.62,77840.6125,0.0,0.7758,9e-05,24.34505]
[1777018847232,39.62,77840.6125,0.0,0.7758,9e-05,24.34505]
[1777018849682,39.65,77945.8225,0.0,0.7853,9e-05,23.77937]
[1777018854688,39.69,77955.155,0.0,0.78589,9e-05,23.74367]
[1777018858692,39.73,77967.845,0.0,0.78687,9e-05,23.68468]
[1777018863697,39.76,77965.83,0.0,0.78651,9e-05,23.70697]
[1777018868702,39.79,77982.7825,0.0,0.78782,9e-05,23.6272]
[1777018873707,39.83,77977.1775,0.0,0.78713,9e-05,23.67053]
[1777018879713,39.87,77988.1875,0.0,0.78791,9e-05,23.62274]
[1777018881715,39.88,78006.64,0.0,0.78947,9e-05,23.52644]
[1777018885719,39.86,78017.9875,0.0,0.79062,9e-05,23.4546]
[1777018889723,39.83,78026.5825,0.0,0.79151,9e-05,23.39842]
[1777018894729,39.81,78028.2775,0.0,0.7918,9e-05,23.37768]
[1777018897732,39.8,78018.89,0.0,0.79104,9e-05,23.42506]
[1777018902737,39.78,78017.8025,0.0,0.79106,9e-05,23.42333]
[1777018907742,39.77,78004.9175,0.0,0.78994,9e-05,23.49351]
[1777018909744,39.79,77991.96,0.0,0.78867,9e-05,23.57279]
[1777018914749,39.83,77974.1125,0.0,0.78687,9e-05,23.68461]
[1777018918753,39.85,77964.735,0.0,0.78593,9e-05,23.74246]
[1777018921755,39.85,77950.6725,0.0,0.78465,9e-05,23.82062]
[1777018926760,39.85,77941.54,0.0,0.78384,9e-05,23.86952]
[1777018931765,39.84,77936.4925,0.0,0.78342,9e-05,23.89474]
[1777018936770,39.83,77935.6075,0.0,0.7834,9e-05,23.89569]
[1777018941775,39.82,77931.035,0.0,0.78305,9e-05,23.91684]
[1777018943777,39.82,77921.6475,0.0,0.78222,9e-05,23.96678]
[1777018948782,39.8,77918.365,0.0,0.78198,9e-05,23.98102]
[1777018953787,39.8,77922.68,0.0,0.7824,9e-05,23.95343]
[1777018958719,39.81,77930.015,0.0,0.78302,9e-05,23.91634]
[1777018963797,39.81,77935.3575,0.0,0.78349,9e-05,23.88782]
[1777018963964,39.81,77935.3575,0.0,0.78349,9e-05,23.88782]
[1777018964798,39.81,77935.865,0.0,0.78354,9e-05,23.88488]
[1777018969803,39.8,77931.48,0.0,0.7832,9e-05,23.90515]
[1777018974808,39.77,77933.5475,0.0,0.78354,9e-05,23.8838]
[1777018980736,39.75,77933.485,0.0,0.78369,9e-05,23.87438]
[1777018985771,39.73,77936.4325,0.0,0.78405,9e-05,23.85248]
[1777018986778,39.74,77938.3375,0.0,0.78417,9e-05,23.84558]
[1777018987785,39.73,77998.91,0.0,0.78966,9e-05,23.50788]
[1777018992824,39.69,78003.9075,0.0,0.79032,9e-05,23.46579]
[1777018993828,39.68,78010.85,0.0,0.79099,9e-05,23.42402]
[1777018995830,39.67,78005.04,0.0,0.79055,9e-05,23.45145]
[1777018996831,39.66,77997.9575,0.0,0.78995,9e-05,23.48861]
[1777019001843,39.63,77995.31,0.0,0.78987,9e-05,23.49263]
[1777019006848,39.61,77991.72,0.0,0.78969,9e-05,23.5036]
[1777019008884,39.6,77991.1125,0.0,0.78969,9e-05,23.50344]
[1777019014556,39.58,77995.1975,0.0,0.79018,9e-05,23.47033]
[1777019014857,39.58,77995.0625,0.0,0.79019,9e-05,23.46996]
[1777019019862,39.56,77995.61,0.0,0.79031,9e-05,23.4621]
[1777019024867,39.55,77995.4875,0.0,0.79036,9e-05,23.45879]
[1777019029872,39.54,77994.725,0.0,0.79034,9e-05,23.45969]
[1777019031874,39.54,77986.955,0.0,0.78968,9e-05,23.50113]
[1777019036879,39.52,77981.98,0.0,0.78932,9e-05,23.52263]
[1777019041884,39.5,77977.345,0.0,0.789,9e-05,23.54252]
[1777019046891,39.49,77974.9,0.0,0.78887,9e-05,23.55006]
[1777019048893,39.48,77981.7225,0.0,0.78951,9e-05,23.51043]
[1777019053898,39.47,77977.4125,0.0,0.78918,9e-05,23.5304]
[1777019058903,39.46,77973.7425,0.0,0.78893,9e-05,23.54608]
[1777019059904,39.46,77983.165,0.0,0.78978,9e-05,23.4932]
[1777019064909,39.46,77988.585,0.0,0.79027,9e-05,23.46235]
[1777019069914,39.46,77988.505,0.0,0.79026,9e-05,23.46328]
[1777019072917,39.47,77983.38,0.0,0.78977,9e-05,23.492]
[1777019077922,39.51,77970.765,0.0,0.78841,9e-05,23.57699]
[1777019082927,39.54,77968.63,0.0,0.78802,9e-05,23.6018]
[1777019087932,39.56,77969.1225,0.0,0.78797,9e-05,23.60511]
[1777019092937,39.57,77969.88,0.0,0.78798,9e-05,23.60486]
[1777019093938,39.57,77960.66,0.0,0.78715,9e-05,23.65611]
[1777019098943,39.57,77955.2075,0.0,0.78666,9e-05,23.68587]
[1777019103949,39.59,77952.685,0.0,0.7863,9e-05,23.70833]
[1777019108955,39.62,77951.7975,0.0,0.78608,9e-05,23.72257]
[1777019113960,39.63,77952.105,0.0,0.78602,9e-05,23.7262]
[1777019119967,39.64,77944.0375,0.0,0.78529,9e-05,23.7713]
[1777019121969,39.63,77938.145,0.0,0.78476,9e-05,23.80308]
[1777019124974,39.63,77931.4375,0.0,0.78416,9e-05,23.83959]
[1777019129979,39.63,77926.9275,0.0,0.78379,9e-05,23.86198]
[1777019130956,39.63,77926.9275,0.0,0.78379,9e-05,23.86198]
[1777019130980,39.62,77926.5025,0.0,0.78376,9e-05,23.86378]
[1777019135985,39.62,77924.69,0.0,0.78365,9e-05,23.86786]
[1777019141991,39.61,77924.06,0.0,0.78365,9e-05,23.86807]
[1777019143899,39.6,77924.06,0.0,0.78368,9e-05,23.86589]
[1777019144906,39.6,77905.7575,0.0,0.78204,9e-05,23.96461]
[1777019149941,39.57,77901.9575,0.0,0.78183,9e-05,23.97669]
[1777019154976,39.48,77902.575,0.0,0.78237,9e-05,23.94311]
[1777019160015,39.43,77899.8775,0.0,0.78244,9e-05,23.93726]
[1777019160103,39.43,77899.8775,0.0,0.78244,9e-05,23.93726]
[1777019166021,39.42,77899.02,0.0,0.78237,9e-05,23.94164]
[1777019169637,39.43,77903.655,0.0,0.78278,9e-05,23.91698]
[1777019170025,39.43,77904.375,0.0,0.78284,9e-05,23.91368]
[1777019175030,39.44,77903.48,0.0,0.78271,9e-05,23.92137]
[1777019180035,39.44,77903.2425,0.0,0.78268,9e-05,23.92305]
[1777019185040,39.43,77902.8875,0.0,0.78268,9e-05,23.92298]
[1777019190045,39.43,77891.5425,0.0,0.78168,9e-05,23.98317]
[1777019192047,39.42,77899.2125,0.0,0.78243,9e-05,23.93608]
[1777019193603,39.42,77901.415,0.0,0.78264,9e-05,23.92339]
[1777019199054,39.41,77901.705,0.0,0.78273,9e-05,23.91739]
[1777019200055,39.41,77908.8575,0.0,0.7834,9e-05,23.87743]
[1777019205060,39.38,77907.17,0.0,0.78339,9e-05,23.87723]
[1777019210065,39.29,77905.8225,0.0,0.78376,9e-05,23.85353]
[1777019213090,39.22,77904.9175,0.0,0.78406,9e-05,23.83349]
[1777019219074,39.1,77906.1425,0.0,0.78484,9e-05,23.78428]
[1777019223493,39.04,77901.8475,0.0,0.78481,9e-05,23.78453]
[1777019229084,38.95,77906.5225,0.0,0.7857,9e-05,23.72893]
[1777019229140,38.95,77906.5225,0.0,0.7857,9e-05,23.72893]
[1777019235090,38.89,77907.2075,0.0,0.78612,9e-05,23.70211]
[1777019240095,38.85,77912.5325,0.0,0.78682,9e-05,23.65882]
[1777019245100,38.82,77912.09,0.0,0.78694,9e-05,23.65037]
[1777019250105,38.8,77910.6075,0.0,0.78695,9e-05,23.64928]
[1777019255110,38.78,77910.7825,0.0,0.78711,9e-05,23.63742]
[1777019260115,38.76,77910.375,0.0,0.78717,9e-05,23.63322]
[1777019265120,38.75,77911.58,0.0,0.78736,9e-05,23.62116]
[1777019270125,38.73,77910.205,0.0,0.7873,9e-05,23.62438]
[1777019273128,38.73,77917.35,0.0,0.78799,9e-05,23.58216]
[1777019278133,38.73,77920.4375,0.0,0.78828,9e-05,23.56406]
[1777019284139,38.73,77923.255,0.0,0.78854,9e-05,23.54789]
[1777019285140,38.73,77929.135,0.0,0.78907,9e-05,23.51488]
[1777019290145,38.74,77932.8,0.0,0.78937,9e-05,23.49658]
[1777019295150,38.74,77929.8075,0.0,0.78906,9e-05,23.51625]
[1777019300155,38.74,77930.43,0.0,0.78911,9e-05,23.51301]
[1777019303158,38.74,77922.805,0.0,0.78841,9e-05,23.55625]
[1777019308163,38.74,77920.465,0.0,0.78823,9e-05,23.56756]
[1777019311072,38.73,77912.9,0.0,0.78759,9e-05,23.60476]
[1777019316107,38.72,77913.0625,0.0,0.78766,9e-05,23.59992]
[1777019321142,38.73,77907.1925,0.0,0.78707,9e-05,23.6368]
[1777019324164,38.74,77898.7975,0.0,0.78622,9e-05,23.68889]
[1777019326181,38.75,77892.1825,0.0,0.78558,9e-05,23.72815]
[1777019327651,38.75,77892.73,0.0,0.78562,9e-05,23.72586]
[1777019333188,38.76,77893.5325,0.0,0.78563,9e-05,23.72534]
[1777019338193,38.77,77894.7225,0.0,0.7857,9e-05,23.72122]
[1777019343198,38.8,77895.99,0.0,0.78562,9e-05,23.72696]
[1777019348203,38.83,77896.0675,0.0,0.78546,9e-05,23.73705]
[1777019353208,38.86,77895.23,0.0,0.78525,9e-05,23.75007]
[1777019358213,38.88,77896.54,0.0,0.78525,9e-05,23.75056]
[1777019363218,38.9,77896.52,0.0,0.78515,9e-05,23.75735]
[1777019368223,38.91,77896.17,0.0,0.78503,9e-05,23.76453]
[1777019373228,38.92,77895.4875,0.0,0.78493,9e-05,23.7692]
[1777019378233,38.93,77895.165,0.0,0.78485,9e-05,23.77403]
[1777019383238,38.94,77894.895,0.0,0.78479,9e-05,23.77778]
[1777019388244,38.94,77894.6575,0.0,0.78474,9e-05,23.78076]
[1777019392073,38.94,77888.995,0.0,0.78421,9e-05,23.8129]
[1777019397253,38.94,77888.6625,0.0,0.78421,9e-05,23.81323]
[1777019402259,38.93,77890.6275,0.0,0.78441,9e-05,23.80081]
[1777019407265,38.93,77887.9,0.0,0.78418,9e-05,23.81453]
[1777019408266,38.93,77880.555,0.0,0.78352,9e-05,23.85486]
[1777019410268,38.92,77871.15,0.0,0.78268,9e-05,23.90522]
[1777019411270,38.92,77864.0825,0.0,0.78201,9e-05,23.94531]
[1777019416275,38.93,77865.03,0.0,0.78207,9e-05,23.94185]
[1777019418277,38.94,77872.015,0.0,0.78267,9e-05,23.90573]
[1777019423282,38.96,77876.735,0.0,0.78299,9e-05,23.88689]
[1777019423612,38.96,77876.735,0.0,0.78299,9e-05,23.88689]
[1777019424099,38.96,77876.735,0.0,0.78299,9e-05,23.88689]
[1777019424283,38.96,77876.3825,0.0,0.78294,9e-05,23.89026]
[1777019429291,38.98,77874.9075,0.0,0.78271,9e-05,23.90446]
[1777019434297,38.99,77861.9675,0.0,0.78145,9e-05,23.97809]
[1777019435706,38.99,77861.3475,0.0,0.78139,9e-05,23.98182]
[1777019441304,39.0,77865.2575,0.0,0.78172,9e-05,23.962]
[1777019446309,39.0,77864.8425,0.0,0.78166,9e-05,23.96595]
[1777019451314,39.01,77869.84,0.0,0.78209,9e-05,23.9399]
[1777019456319,39.01,77867.8725,0.0,0.78188,9e-05,23.95289]
[1777019460032,39.01,77867.8725,0.0,0.78187,9e-05,23.95366]
[1777019465334,39.02,77860.595,0.0,0.78118,9e-05,23.99457]
[1777019467336,39.01,77851.24,0.0,0.78034,9e-05,24.04506]
[1777019470339,39.0,77844.54,0.0,0.77976,9e-05,24.07898]
[1777019470357,39.0,77844.54,0.0,0.77976,9e-05,24.07898]
[1777019476244,38.98,77848.18,0.0,0.78021,9e-05,24.05208]
[1777019481279,38.97,77849.48,0.0,0.7804,9e-05,24.04059]
[1777019486314,38.96,77843.325,0.0,0.77989,9e-05,24.0705]
[1777019491349,38.95,77844.365,0.0,0.78008,9e-05,24.05709]
[1777019496365,38.94,77848.6,0.0,0.78051,9e-05,24.03108]
[1777019501370,38.93,77847.93,0.0,0.78048,9e-05,24.03257]
[1777019506375,38.93,77848.5875,0.0,0.78057,9e-05,24.02715]
[1777019511380,38.92,77850.4875,0.0,0.78076,9e-05,24.01578]
[1777019516385,38.92,77850.405,0.0,0.78077,9e-05,24.01543]
[1777019521390,38.92,77851.2525,0.0,0.78086,9e-05,24.01002]
[1777019526395,38.92,77850.84,0.0,0.78083,9e-05,24.0118]
[1777019531400,38.92,77851.98,0.0,0.78094,9e-05,24.00486]
[1777019536405,38.92,77852.285,0.0,0.78098,9e-05,24.00284]
[1777019541410,38.91,77852.5575,0.0,0.78101,9e-05,24.00064]
[1777019546415,38.91,77852.7725,0.0,0.78107,9e-05,23.9975]
[1777019551420,38.9,77853.7075,0.0,0.7812,9e-05,23.98738]
[1777019556424,38.89,77853.2475,0.0,0.78121,9e-05,23.9865]
[1777019561429,38.89,77846.9425,0.0,0.78066,9e-05,24.01897]
[1777019566434,38.88,77842.8575,0.0,0.7803,9e-05,24.04059]
[1777019571439,38.88,77844.525,0.0,0.78049,9e-05,24.02921]
[1777019575170,38.87,77844.9075,0.0,0.78055,9e-05,24.02539]
[1777019580448,38.87,77851.74,0.0,0.78122,9e-05,23.98536]
[1777019585453,38.86,77850.355,0.0,0.78114,9e-05,23.99012]
[1777019590458,38.85,77850.865,0.0,0.78124,9e-05,23.98373]
[1777019595463,38.84,77847.3925,0.0,0.78098,9e-05,23.99898]
[1777019600468,38.82,77845.5375,0.0,0.78088,9e-05,24.00492]
[1777019605473,38.81,77840.345,0.0,0.78047,9e-05,24.02915]
[1777019610478,38.8,77845.545,0.0,0.78104,9e-05,23.99479]
[1777019615483,38.77,77843.0775,0.0,0.78097,9e-05,23.99611]
[1777019620489,38.75,77840.9575,0.0,0.7809,9e-05,23.9998]
[1777019625494,38.71,77835.1775,0.0,0.78055,9e-05,24.02025]
[1777019630498,38.68,77833.4825,0.0,0.78057,9e-05,24.01861]
[1777019635503,38.66,77837.0,0.0,0.78104,9e-05,23.98993]
[1777019640508,38.62,77836.36,0.0,0.78117,9e-05,23.98189]
[1777019646514,38.53,77835.8925,0.0,0.78162,9e-05,23.95283]
[1777019652477,38.46,77834.8625,0.0,0.78195,9e-05,23.93201]
[1777019657512,38.4,77835.23,0.0,0.7823,9e-05,23.90992]
[1777019662531,38.36,77834.405,0.0,0.78248,9e-05,23.89794]
[1777019667536,38.32,77833.0325,0.0,0.78257,9e-05,23.89178]
[1777019670539,38.31,77804.36,0.0,0.77992,0.0001,24.05064]
[1777019671540,38.31,77798.7075,0.0,0.77937,0.0001,24.08109]
[1777019676540,38.33,77801.235,0.0,0.77949,0.0001,24.07394]
[1777019681550,38.33,77797.5675,0.0,0.77917,0.0001,24.09289]
[1777019686555,38.28,77801.3425,0.0,0.77983,0.0001,24.05307]
[1777019687951,38.27,77803.6375,0.0,0.78011,0.0001,24.03643]
[1777019689479,38.26,77803.96,0.0,0.78019,0.0001,24.03109]
[1777019689558,38.25,77804.67,0.0,0.78031,0.0001,24.0237]
[1777019694563,38.21,77805.8975,0.0,0.78067,0.0001,24.00193]
[1777019699568,38.17,77804.7475,0.0,0.78077,0.0001,23.99525]
[1777019704573,38.14,77803.8975,0.0,0.78087,0.0001,23.9887]
[1777019705574,38.13,77797.97,0.0,0.78034,0.0001,24.02019]
[1777019711583,38.13,77786.7125,0.0,0.77928,0.0001,24.08264]
[1777019714427,38.14,77786.76,0.0,0.77921,0.0001,24.08754]
[1777019719591,38.17,77783.7675,0.0,0.77872,0.0001,24.11666]
[1777019724596,38.2,77779.5225,0.0,0.77819,0.0001,24.14877]
[1777019729601,38.22,77776.025,0.0,0.77772,0.0001,24.17637]
[1777019734606,38.23,77772.795,0.0,0.77735,0.0001,24.19642]
[1777019736608,38.22,77779.6,0.0,0.77809,0.0001,24.15274]
[1777019741613,38.19,77778.13,0.0,0.77813,0.0001,24.14998]
[1777019742519,38.19,77778.13,0.0,0.77813,0.0001,24.14998]
[1777019745617,38.16,77765.4125,0.0,0.77704,0.0001,24.21336]
[1777019749757,38.14,77765.815,0.0,0.7772,0.0001,24.2034]
[1777019755627,38.14,77769.4825,0.0,0.77758,0.0001,24.18122]
[1777019759631,38.14,77775.9275,0.0,0.77821,0.0001,24.14421]
[1777019764636,38.13,77781.735,0.0,0.77879,0.0001,24.1099]
[1777019769641,38.13,77783.155,0.0,0.77894,0.0001,24.10112]
[1777019774645,38.08,77784.2975,0.0,0.77931,0.0001,24.07825]
[1777019775653,38.07,77784.255,0.0,0.77936,0.0001,24.07484]
[1777019781652,38.02,77787.1525,0.0,0.77994,0.0001,24.03929]
[1777019786657,37.99,77789.0425,0.0,0.78031,0.0001,24.01688]
[1777019791663,37.96,77787.705,0.0,0.78036,0.0001,24.01127]
[1777019796668,37.94,77786.7825,0.0,0.78041,0.0001,24.00807]
[1777019801673,37.92,77795.4025,0.0,0.78133,0.0001,23.95244]
[1777019803675,37.93,77788.4725,0.0,0.78063,0.0001,23.99446]
[1777019809126,37.96,77787.9525,0.0,0.78036,0.0001,24.0115]
[1777019814615,38.0,77789.0225,0.0,0.78024,0.0001,24.01908]
[1777019818642,38.02,77782.0925,0.0,0.77948,0.0001,24.06468]
[1777019823695,38.04,77784.7125,0.0,0.77964,0.0001,24.05545]
[1777019828700,37.99,77797.5075,0.0,0.7811,0.0001,23.96752]
[1777019833277,37.97,77797.805,0.0,0.78129,0.0001,23.95573]
[1777019838710,37.94,77792.4975,0.0,0.78093,0.0001,23.97684]
[1777019843715,37.92,77793.5025,0.0,0.78113,0.0001,23.96476]
[1777019848720,37.91,77794.8575,0.0,0.78133,0.0001,23.95228]
[1777019853725,37.9,77794.7375,0.0,0.7814,0.0001,23.94605]
[1777019858730,37.89,77794.455,0.0,0.78142,0.0001,23.94438]
[1777019863735,37.88,77796.225,0.0,0.78163,0.0001,23.93172]
[1777019868740,37.87,77800.83,0.0,0.78213,0.0001,23.90195]
[1777019873745,37.87,77804.365,0.0,0.78252,0.0001,23.87815]
[1777019878750,37.86,77803.5425,0.0,0.78248,0.0001,23.88009]
[1777019883755,37.85,77803.25,0.0,0.78251,0.0001,23.87821]
[1777019888760,37.83,77806.6125,0.0,0.78293,0.0001,23.85282]
[1777019893765,37.82,77806.5775,0.0,0.783,0.0001,23.84848]
[1777019898770,37.81,77807.015,0.0,0.7831,0.0001,23.84239]
[1777019903775,37.8,77808.945,0.0,0.78332,0.0001,23.82862]
[1777019908780,37.8,77808.015,0.0,0.78327,0.0001,23.83179]
[1777019913785,37.79,77808.8025,0.0,0.78339,0.0001,23.82234]
[1777019918789,37.79,77808.9075,0.0,0.78342,0.0001,23.82051]
[1777019923794,37.79,77808.69,0.0,0.78341,0.0001,23.82071]
[1777019928799,37.78,77809.2775,0.0,0.78348,0.0001,23.81655]
[1777019933804,37.78,77809.125,0.0,0.78348,0.0001,23.81678]
[1777019938809,37.78,77808.755,0.0,0.78345,0.0001,23.81822]
[1777019943814,37.78,77810.4625,0.0,0.78362,0.0001,23.80807]
[1777019946593,37.78,77811.295,0.0,0.7837,0.0001,23.80332]
[1777019951822,37.78,77811.6625,0.0,0.78373,0.0001,23.80158]
[1777019956827,37.78,77811.2875,0.0,0.78369,0.0001,23.80397]
[1777019961832,37.78,77812.195,0.0,0.78378,0.0001,23.79858]
[1777019962833,37.78,77819.105,0.0,0.78443,0.0001,23.75888]
[1777019963834,37.78,77826.9675,0.0,0.78517,0.0001,23.71414]
[1777019968838,37.79,77824.9725,0.0,0.78493,0.0001,23.72862]
[1777019971268,37.79,77828.2675,0.0,0.78523,0.0001,23.71045]
[1777019971841,37.8,77827.96,0.0,0.78521,0.0001,23.70944]
[1777019977753,37.79,77828.3975,0.0,0.78527,0.0001,23.70596]
[1777019982793,37.79,77831.5975,0.0,0.78559,0.0001,23.68618]
[1777019987828,37.79,77834.2625,0.0,0.78584,0.0001,23.6708]
[1777019992862,37.79,77834.9525,0.0,0.78591,9e-05,23.66701]
[1777019997867,37.79,77836.34,0.0,0.78603,9e-05,23.65949]
[1777020002873,37.79,77836.5,0.0,0.78604,9e-05,23.6592]
[1777020007878,37.8,77837.385,0.0,0.7861,9e-05,23.65561]
[1777020012883,37.8,77837.0325,0.0,0.78605,9e-05,23.65869]
[1777020017888,37.8,77838.3725,0.0,0.78616,9e-05,23.65145]
[1777020022893,37.8,77838.1725,0.0,0.78614,9e-05,23.6533]
[1777020025896,37.81,77843.9825,0.0,0.78667,9e-05,23.62029]
[1777020030901,37.81,77846.9675,0.0,0.78691,9e-05,23.60607]
[1777020035907,37.82,77846.5775,0.0,0.78685,9e-05,23.6077]
[1777020037821,37.82,77846.635,0.0,0.78685,9e-05,23.60783]
[1777020042914,37.83,77847.59,0.0,0.7869,9e-05,23.60484]
[1777020047919,37.84,77849.6375,0.0,0.78706,9e-05,23.59511]
[1777020052924,37.84,77844.675,0.0,0.78658,9e-05,23.6247]
[1777020057929,37.84,77844.095,0.0,0.78652,9e-05,23.62843]
[1777020062934,37.84,77843.83,0.0,0.78649,9e-05,23.63021]
[1777020067940,37.84,77842.76,0.0,0.78639,9e-05,23.63617]
[1777020072945,37.84,77844.2525,0.0,0.78653,9e-05,23.62769]
[1777020077951,37.84,77842.535,0.0,0.78637,9e-05,23.6377]
[1777020082956,37.84,77841.7225,0.0,0.78629,9e-05,23.64206]
[1777020087961,37.84,77841.5625,0.0,0.78628,9e-05,23.64267]
[1777020092966,37.83,77838.8175,0.0,0.78606,9e-05,23.65433]
[1777020098972,37.83,77839.4275,0.0,0.78613,9e-05,23.64984]
[1777020102976,37.83,77833.535,0.0,0.78558,9e-05,23.68328]
[1777020103977,37.83,77824.295,0.0,0.7847,0.0001,23.73688]
[1777020108982,37.83,77823.4125,0.0,0.78462,0.0001,23.74216]
[1777020110984,37.83,77814.015,0.0,0.78373,0.0001,23.79556]
[1777020114869,37.82,77811.8075,0.0,0.78356,0.0001,23.80624]
[1777020119993,37.81,77805.8575,0.0,0.78304,0.0001,23.83715]
[1777020123997,37.81,77799.6225,0.0,0.78245,0.0001,23.87275]
[1777020130003,37.81,77796.46,0.0,0.78218,0.0001,23.88885]
[1777020135008,37.8,77794.2075,0.0,0.78199,0.0001,23.89992]
[1777020138720,37.8,77796.34,0.0,0.78221,0.0001,23.88678]
[1777020139014,37.8,77796.665,0.0,0.78225,0.0001,23.88469]
[1777020144930,37.79,77793.885,0.0,0.78201,0.0001,23.89866]
[1777020149966,37.79,77792.5775,0.0,0.78192,0.0001,23.90437]
[1777020155001,37.78,77791.2425,0.0,0.78184,0.0001,23.90695]
[1777020160037,37.78,77792.01,0.0,0.78194,0.0001,23.90085]
[1777020165049,37.77,77787.0575,0.0,0.78149,0.0001,23.92724]
[1777020170054,37.76,77782.3025,0.0,0.7811,0.0001,23.95076]
[1777020175059,37.75,77785.2525,0.0,0.78142,0.0001,23.93114]
[1777020179063,37.75,77793.205,0.0,0.78221,0.0001,23.88404]
[1777020184068,37.75,77788.9225,0.0,0.78181,0.0001,23.90798]
[1777020189073,37.74,77787.83,0.0,0.78173,0.0001,23.91262]
[1777020194078,37.74,77785.475,0.0,0.78153,0.0001,23.92424]
[1777020199083,37.75,77782.1925,0.0,0.78118,0.0001,23.9457]
[1777020202086,37.78,77775.0975,0.0,0.78031,0.0001,23.99788]
[1777020204088,37.8,77752.925,0.0,0.77806,0.0001,24.13175]
[1777020205089,37.8,77746.6425,0.0,0.77741,0.0001,24.16969]
[1777020210094,37.83,77749.8425,0.0,0.77758,0.0001,24.16053]
[1777020213097,37.83,77761.1875,0.0,0.77866,0.0001,24.09454]
[1777020217470,37.81,77760.7,0.0,0.77878,0.0001,24.08734]
[1777020223107,37.77,77766.8725,0.0,0.77956,0.0001,24.04003]
[1777020223515,37.77,77766.8725,0.0,0.77956,0.0001,24.04003]
[1777020224233,37.77,77767.245,0.0,0.77963,0.0001,24.03633]
[1777020225109,37.76,77767.4925,0.0,0.77967,0.0001,24.03338]
[1777020230114,37.74,77767.6275,0.0,0.7798,0.0001,24.02534]
[1777020233117,37.73,77780.1925,0.0,0.78106,0.0001,23.95007]
[1777020238122,37.72,77775.1425,0.0,0.78068,0.0001,23.97283]
[1777020240124,37.72,77765.9325,0.0,0.77977,0.0001,24.02683]
[1777020241125,37.72,77772.2975,0.0,0.78041,0.0001,23.98889]
[1777020242414,37.71,77776.07,0.0,0.78079,0.0001,23.96614]
[1777020245129,37.71,77784.4075,0.0,0.78162,0.0001,23.91618]
[1777020250134,37.7,77781.62,0.0,0.78139,0.0001,23.92994]
[1777020255139,37.7,77781.72,0.0,0.78144,0.0001,23.92711]
[1777020260144,37.69,77780.9375,0.0,0.78139,0.0001,23.92958]
[1777020265149,37.68,77779.9925,0.0,0.78133,0.0001,23.93307]
[1777020270154,37.68,77780.4975,0.0,0.78141,0.0001,23.92842]
[1777020274711,37.68,77780.335,0.0,0.78143,0.0001,23.92492]
[1777020275159,37.68,77780.2525,0.0,0.78143,0.0001,23.92513]
[1777020280117,37.67,77779.9425,0.0,0.78141,0.0001,23.92613]
[1777020283167,37.68,77769.755,0.0,0.7804,0.0001,23.98642]
[1777020288172,37.71,77768.2975,0.0,0.78006,0.0001,24.00709]
[1777020293177,37.71,77772.16,0.0,0.78044,0.0001,23.98461]
[1777020298182,37.69,77773.5925,0.0,0.78068,0.0001,23.97034]
[1777020303187,37.68,77771.64,0.0,0.78058,0.0001,23.97601]
[1777020309193,37.66,77772.37,0.0,0.78073,0.0001,23.96646]
[1777020315123,37.69,77772.3025,0.0,0.78056,0.0001,23.97693]
[1777020320159,37.72,77771.725,0.0,0.78032,0.0001,23.99201]
[1777020325209,37.73,77774.235,0.0,0.78052,0.0001,23.98029]
[1777020330214,37.71,77774.5275,0.0,0.78067,0.0001,23.97096]
[1777020335219,37.7,77787.0275,0.0,0.78198,0.0001,23.89014]
[1777020340224,37.69,77790.58,0.0,0.78234,0.0001,23.86879]
[1777020345229,37.69,77790.6575,0.0,0.78235,0.0001,23.86785]
[1777020346093,37.69,77790.6575,0.0,0.78235,0.0001,23.86785]
[1777020351235,37.69,77790.0275,0.0,0.78231,0.0001,23.87031]
[1777020356240,37.69,77789.81,0.0,0.78229,0.0001,23.87126]
[1777020361245,37.69,77790.035,0.0,0.78232,0.0001,23.86944]
[1777020366250,37.69,77802.2325,0.0,0.7835,0.0001,23.79866]
[1777020367251,37.69,77808.4825,0.0,0.78408,0.0001,23.76329]
[1777020371256,37.7,77801.92,0.0,0.78342,0.0001,23.80368]
[1777020372567,37.7,77801.7575,0.0,0.78339,0.0001,23.80517]
[1777020378263,37.7,77799.755,0.0,0.78317,0.0001,23.81895]
[1777020379314,37.7,77799.665,0.0,0.78315,0.0001,23.81976]
[1777020385270,37.71,77801.1825,0.0,0.78327,0.0001,23.81307]
[1777020390275,37.71,77800.985,0.0,0.78322,0.0001,23.81575]
[1777020395280,37.72,77801.8375,0.0,0.7833,0.0001,23.80874]
[1777020400285,37.72,77804.0025,0.0,0.78349,0.0001,23.79753]
[1777020405290,37.73,77804.67,0.0,0.78353,0.0001,23.79525]
[1777020410295,37.73,77806.975,0.0,0.78372,0.0001,23.78377]
[1777020415300,37.73,77808.18,0.0,0.78381,0.0001,23.77858]
[1777020419863,37.74,77808.71,0.0,0.78384,0.0001,23.77693]
[1777020422307,37.75,77820.6275,0.0,0.78494,0.0001,23.71052]
[1777020427312,37.76,77819.3175,0.0,0.78475,0.0001,23.72198]
[1777020432317,37.76,77817.3225,0.0,0.78453,0.0001,23.73561]
[1777020437322,37.77,77815.74,0.0,0.78436,0.0001,23.74596]
[1777020442327,37.76,77814.835,0.0,0.78432,0.0001,23.74835]
[1777020447332,37.75,77815.065,0.0,0.78441,0.0001,23.7424]
[1777020452337,37.73,77820.5425,0.0,0.78504,0.0001,23.70191]
[1777020457342,37.72,77823.8675,0.0,0.78544,0.0001,23.67684]
[1777020462347,37.71,77825.405,0.0,0.78565,0.0001,23.66427]
[1777020467352,37.7,77827.68,0.0,0.78592,0.0001,23.64739]
[1777020472356,37.69,77828.0625,0.0,0.786,0.0001,23.64208]
[1777020478260,37.68,77830.665,0.0,0.78629,0.0001,23.62445]
[1777020484302,37.68,77831.3475,0.0,0.78639,0.0001,23.61837]
[1777020489337,37.67,77830.6225,0.0,0.78634,0.0001,23.62113]
[1777020493365,37.67,77838.1325,0.0,0.78705,0.0001,23.57787]
[1777020498381,37.67,77841.76,0.0,0.78739,9e-05,23.55716]
[1777020503386,37.67,77840.935,0.0,0.78732,9e-05,23.56132]
[1777020503735,37.67,77840.935,0.0,0.78732,9e-05,23.56132]
[1777020509392,37.67,77839.2,0.0,0.78719,0.0001,23.5688]
[1777020514397,37.66,77839.48,0.0,0.78728,0.0001,23.5611]
[1777020519402,37.65,77838.615,0.0,0.78724,0.0001,23.56374]
[1777020523406,37.65,77830.5425,0.0,0.78651,0.0001,23.60851]
[1777020528414,37.64,77873.02,0.0,0.79058,9e-05,23.35655]
[1777020530416,37.63,77852.3825,0.0,0.78867,9e-05,23.47482]
[1777020533419,37.62,77861.545,0.0,0.78962,9e-05,23.41568]
[1777020536422,37.6,77854.33,0.0,0.78902,9e-05,23.45292]
[1777020538331,37.6,77854.1925,0.0,0.78903,9e-05,23.45221]
[1777020538387,37.59,77854.1925,0.0,0.78905,9e-05,23.4508]
[1777020543429,37.57,77856.7925,0.0,0.78945,9e-05,23.42572]
[1777020545431,37.56,77850.9225,0.0,0.78896,9e-05,23.4557]
[1777020550436,37.53,77855.09,0.0,0.78949,9e-05,23.42234]
[1777020554440,37.52,77848.4475,0.0,0.78896,9e-05,23.45487]
[1777020559445,37.5,77845.1675,0.0,0.78874,0.0001,23.46825]
[1777020561447,37.5,77852.8725,0.0,0.78946,9e-05,23.4235]
[1777020566452,37.51,77855.76,0.0,0.78972,9e-05,23.40764]
[1777020568454,37.51,77862.005,0.0,0.79032,9e-05,23.3704]
[1777020573459,37.5,77865.48,0.0,0.79069,9e-05,23.34464]
[1777020578464,37.49,77867.2125,0.0,0.79091,9e-05,23.3307]
[1777020583469,37.48,77869.1825,0.0,0.79114,9e-05,23.3167]
[1777020587473,37.48,77875.025,0.0,0.7917,9e-05,23.28134]
[1777020592478,37.48,77877.6525,0.0,0.79193,9e-05,23.26678]
[1777020597483,37.49,77876.4325,0.0,0.7918,9e-05,23.27481]
[1777020602488,37.49,77875.8575,0.0,0.79175,9e-05,23.27851]
[1777020607493,37.49,77870.95,0.0,0.79129,9e-05,23.30706]
[1777020612499,37.48,77873.15,0.0,0.79152,9e-05,23.29265]
[1777020617504,37.48,77869.8525,0.0,0.79123,9e-05,23.31096]
[1777020622509,37.48,77870.2225,0.0,0.79128,9e-05,23.30732]
[1777020627513,37.48,77875.585,0.0,0.79179,9e-05,23.27551]
[1777020632519,37.48,77876.4875,0.0,0.79189,9e-05,23.26738]
[1777020637524,37.47,77875.3375,0.0,0.79181,9e-05,23.27196]
[1777020639526,37.47,77859.55,0.0,0.79035,9e-05,23.36344]
[1777020640527,37.46,77850.99,0.0,0.78957,9e-05,23.41198]
[1777020643530,37.45,77844.5575,0.0,0.78905,0.0001,23.44399]
[1777020643933,37.45,77844.5575,0.0,0.78905,0.0001,23.44399]
[1777020649536,37.42,77844.625,0.0,0.78922,0.0001,23.43255]
[1777020655504,37.4,77844.1425,0.0,0.78931,0.0001,23.42678]
[1777020660540,37.38,77843.6775,0.0,0.78935,0.0001,23.42387]
[1777020665556,37.37,77847.205,0.0,0.78976,0.0001,23.39852]
[1777020670562,37.37,77848.14,0.0,0.78983,0.0001,23.3939]
[1777020674571,37.38,77892.905,0.0,0.79404,9e-05,23.12972]
[1777020678579,37.38,77882.47,0.0,0.793,9e-05,23.19516]
[1777020683584,37.39,77890.505,0.0,0.79372,9e-05,23.15037]
[1777020688589,37.41,77885.1775,0.0,0.79313,9e-05,23.18761]
[1777020693594,37.39,77883.9125,0.0,0.79311,9e-05,23.18632]
[1777020696518,37.39,77880.87,0.0,0.79286,9e-05,23.20232]
[1777020701602,37.37,77880.0975,0.0,0.79288,9e-05,23.20086]
[1777020706607,37.36,77879.47,0.0,0.79288,9e-05,23.20031]
[1777020711611,37.35,77887.42,0.0,0.79368,9e-05,23.14995]
[1777020716616,37.35,77885.3725,0.0,0.7935,9e-05,23.16104]
[1777020721623,37.35,77886.145,0.0,0.79359,9e-05,23.15541]
[1777020724625,37.34,77879.9225,0.0,0.79302,9e-05,23.19141]
[1777020730631,37.34,77880.16,0.0,0.79309,9e-05,23.18682]
[1777020735647,37.33,77880.0775,0.0,0.79311,9e-05,23.18536]
[1777020735717,37.33,77880.0775,0.0,0.79311,9e-05,23.18536]
[1777020740105,37.32,77871.6025,0.0,0.79236,9e-05,23.23239]
[1777020745140,37.31,77872.1875,0.0,0.79248,9e-05,23.22494]
[1777020750176,37.31,77875.6475,0.0,0.79284,9e-05,23.20184]
[1777020755656,37.3,77875.64,0.0,0.79288,9e-05,23.19705]
[1777020761253,37.3,77876.635,0.0,0.793,9e-05,23.18993]
[1777020766289,37.3,77876.795,0.0,0.79302,9e-05,23.18834]
[1777020771323,37.3,77876.4275,0.0,0.793,9e-05,23.1899]
[1777020776677,37.29,77873.515,0.0,0.79274,9e-05,23.20568]
[1777020782401,37.29,77873.6775,0.0,0.79278,9e-05,23.20329]
[1777020787435,37.29,77876.57,0.0,0.79306,9e-05,23.18579]
[1777020792470,37.29,77877.645,0.0,0.79316,9e-05,23.17952]
[1777020797505,37.29,77874.005,0.0,0.79283,9e-05,23.20045]
[1777020802541,37.28,77874.07,0.0,0.79284,9e-05,23.19923]
[1777020807577,37.28,77874.5675,0.0,0.7929,9e-05,23.19552]
[1777020812613,37.28,77875.59,0.0,0.79303,9e-05,23.18559]
[1777020817648,37.28,77876.505,0.0,0.79311,9e-05,23.18054]
[1777020819661,37.28,77882.955,0.0,0.7937,9e-05,23.14286]
[1777020824726,37.29,77883.0,0.0,0.79368,9e-05,23.14459]
[1777020829731,37.29,77884.6425,0.0,0.7938,9e-05,23.13696]
[1777020834736,37.3,77882.5475,0.0,0.79358,9e-05,23.15083]
[1777020839741,37.3,77882.5975,0.0,0.79357,9e-05,23.15141]
[1777020844746,37.3,77882.64,0.0,0.79357,9e-05,23.15182]
[1777020849751,37.3,77882.725,0.0,0.79357,9e-05,23.15184]
[1777020854756,37.3,77884.9,0.0,0.79376,9e-05,23.13948]
[1777020859760,37.31,77885.2225,0.0,0.79377,9e-05,23.13876]
[1777020864765,37.31,77884.6175,0.0,0.79371,9e-05,23.14305]
[1777020869770,37.31,77884.0825,0.0,0.79367,9e-05,23.14564]
[1777020874775,37.31,77884.07,0.0,0.79369,9e-05,23.14187]
[1777020879780,37.31,77884.0175,0.0,0.79369,9e-05,23.14176]
[1777020885786,37.3,77883.7675,0.0,0.79368,9e-05,23.14275]
[1777020890791,37.3,77883.3075,0.0,0.79364,9e-05,23.145]
[1777020895796,37.3,77879.31,0.0,0.79327,9e-05,23.16823]
[1777020895860,37.3,77879.31,0.0,0.79327,9e-05,23.16823]
[1777020900802,37.3,77885.12,0.0,0.79383,9e-05,23.13329]
[1777020906264,37.3,77886.0675,0.0,0.7939,9e-05,23.12853]
[1777020911299,37.3,77884.69,0.0,0.79378,9e-05,23.13655]
[1777020916334,37.3,77883.89,0.0,0.79371,9e-05,23.14078]
[1777020921369,37.3,77881.1025,0.0,0.79347,9e-05,23.15603]
[1777020926404,37.29,77877.5675,0.0,0.79315,9e-05,23.17579]
[1777020928418,37.29,77871.3625,0.0,0.79258,9e-05,23.21161]
[1777020933453,37.28,77870.7125,0.0,0.79258,9e-05,23.2094]
[1777020937129,37.28,77869.61,0.0,0.7925,9e-05,23.21435]
[1777020942515,37.27,77866.5,0.0,0.79227,9e-05,23.22872]
[1777020947551,37.26,77866.02,0.0,0.79227,9e-05,23.22901]
[1777020952884,37.26,77867.995,0.0,0.79248,9e-05,23.2154]
[1777020958628,37.25,77868.1975,0.0,0.79252,9e-05,23.21257]
[1777020963663,37.25,77868.5525,0.0,0.79257,9e-05,23.20935]
[1777020968698,37.25,77863.83,0.0,0.79216,9e-05,23.23534]
[1777020973733,37.24,77862.635,0.0,0.79208,9e-05,23.24013]
[1777020978769,37.23,77861.37,0.0,0.792,9e-05,23.24531]
[1777020983804,37.23,77865.59,0.0,0.79242,9e-05,23.21849]
[1777020988920,37.23,77868.0225,0.0,0.79266,9e-05,23.20358]
[1777020993873,37.23,77874.5975,0.0,0.7933,9e-05,23.16118]
[1777020998909,37.22,77876.7225,0.0,0.79355,9e-05,23.14537]
[1777021003935,37.21,77875.33,0.0,0.79349,9e-05,23.14883]
[1777021008940,37.2,77876.2075,0.0,0.79365,9e-05,23.13818]
[1777021013945,37.19,77872.2,0.0,0.7933,9e-05,23.16004]
[1777021018950,37.19,77872.3225,0.0,0.79335,9e-05,23.15715]
[1777021023955,37.17,77871.295,0.0,0.79333,9e-05,23.15803]
[1777021028960,37.16,77871.2525,0.0,0.79339,9e-05,23.1539]
[1777021033965,37.15,77870.54,0.0,0.79342,9e-05,23.152]
[1777021038970,37.13,77871.055,0.0,0.79359,9e-05,23.14101]
[1777021043975,37.11,77871.33,0.0,0.79371,9e-05,23.13289]
[1777021048980,37.1,77871.2875,0.0,0.79378,9e-05,23.12785]
[1777021051983,37.09,77865.6,0.0,0.79332,9e-05,23.15528]
[1777021055987,37.09,77856.8525,0.0,0.79247,0.0001,23.20875]
[1777021060992,37.09,77855.88,0.0,0.79235,0.0001,23.21639]
[1777021066389,37.11,77855.325,0.0,0.79223,0.0001,23.22425]
[1777021071423,37.11,77855.875,0.0,0.79223,0.0001,23.22413]
[1777021077010,37.12,77858.0475,0.0,0.79239,0.0001,23.21401]
[1777021082503,37.13,77857.4775,0.0,0.7923,0.0001,23.22029]
[1777021087538,37.13,77855.0725,0.0,0.79205,0.0001,23.23579]
[1777021092573,37.13,77856.09,0.0,0.79213,0.0001,23.23072]
[1777021097616,37.14,77856.0825,0.0,0.79212,0.0001,23.2317]
[1777021102651,37.14,77856.1525,0.0,0.79212,0.0001,23.23192]
[1777021107685,37.14,77855.1475,0.0,0.79202,0.0001,23.23816]
[1777021112721,37.14,77855.2,0.0,0.79205,0.0001,23.23413]
[1777021117757,37.14,77856.04,0.0,0.79214,0.0001,23.22832]
[1777021122791,37.13,77855.3425,0.0,0.79209,0.0001,23.23141]
[1777021127827,37.13,77855.5925,0.0,0.79212,0.0001,23.22915]
[1777021132762,37.13,77854.065,0.0,0.79199,0.0001,23.23747]
[1777021137896,37.13,77853.3025,0.0,0.79194,0.0001,23.24062]
[1777021142931,37.12,77852.575,0.0,0.79189,0.0001,23.24376]
[1777021147967,37.12,77853.01,0.0,0.79195,0.0001,23.24014]
[1777021153001,37.12,77852.49,0.0,0.79191,0.0001,23.2422]
[1777021158037,37.11,77849.8325,0.0,0.79169,0.0001,23.25631]
[1777021163072,37.11,77848.995,0.0,0.79164,0.0001,23.25934]
[1777021168106,37.1,77847.5075,0.0,0.79152,0.0001,23.26648]
[1777021173111,37.1,77846.6375,0.0,0.79148,0.0001,23.26654]
[1777021174687,37.1,77844.1525,0.0,0.79126,0.0001,23.28087]
[1777021174789,37.1,77844.1525,0.0,0.79127,0.0001,23.28015]
[1777021177976,37.09,77839.6375,0.0,0.79086,0.0001,23.30566]
[1777021181124,37.08,77821.03,0.0,0.78912,0.0001,23.41336]
[1777021182125,37.08,77809.51,0.0,0.78802,0.0001,23.48144]
[1777021185128,37.08,77802.9375,0.0,0.78742,0.0001,23.51861]
[1777021190133,37.07,77801.505,0.0,0.78734,0.0001,23.52316]
[1777021195138,37.06,77802.4775,0.0,0.78748,0.0001,23.51422]
[1777021196139,37.06,77808.615,0.0,0.78808,0.0001,23.47751]
[1777021201144,37.05,77808.4175,0.0,0.78808,0.0001,23.47761]
[1777021202158,37.05,77808.3625,0.0,0.78807,0.0001,23.47772]
[1777021208151,37.05,77808.1325,0.0,0.78807,0.0001,23.47776]
[1777021213156,37.05,77806.855,0.0,0.78797,0.0001,23.48397]
[1777021215161,37.04,77799.82,0.0,0.78731,0.0001,23.5247]
[1777021218451,37.04,77798.0825,0.0,0.78718,0.0001,23.53253]
[1777021224031,37.03,77799.505,0.0,0.78738,0.0001,23.52016]
[1777021224120,37.03,77799.505,0.0,0.78739,0.0001,23.5195]
[1777021228034,36.95,77801.84,0.0,0.78809,0.0001,23.47479]
[1777021228268,36.92,77801.84,0.0,0.78824,0.0001,23.46492]
[1777021234180,36.78,77804.4025,0.0,0.78936,0.0001,23.39114]
[1777021234578,36.76,77804.4025,0.0,0.78948,0.0001,23.38336]
[1777021235585,36.74,77818.7775,0.0,0.79098,0.0001,23.28922]
[1777021239756,36.69,77818.92,0.0,0.79132,0.0001,23.26699]
[1777021239782,36.69,77818.92,0.0,0.79132,0.0001,23.26699]
[1777021243641,36.6,77816.05,0.0,0.79157,0.0001,23.24999]
[1777021245656,36.56,77810.0575,0.0,0.79123,0.0001,23.2704]
[1777021250036,36.5,77811.2975,0.0,0.79169,0.0001,23.24065]
[1777021250270,36.49,77811.2975,0.0,0.79179,0.0001,23.23367]
[1777021251136,36.49,77811.2975,0.0,0.79179,0.0001,23.23367]
[1777021251196,36.47,77813.26,0.0,0.79209,0.0001,23.21484]
[1777021251277,36.47,77813.26,0.0,0.79209,0.0001,23.21484]
[1777021252567,36.47,77813.26,0.0,0.7921,0.0001,23.21416]
[1777021252767,36.47,77813.26,0.0,0.7921,0.0001,23.21416]
[1777021258203,36.39,77813.3725,0.0,0.79261,0.0001,23.18021]
[1777021260956,36.35,77813.7375,0.0,0.79284,0.0001,23.16539]
[1777021261023,36.35,77813.7375,0.0,0.79284,0.0001,23.16539]
[1777021261453,36.34,77813.7375,0.0,0.79293,0.0001,23.15915]
[1777021261523,36.34,77813.7375,0.0,0.79293,0.0001,23.15915]
[1777021261766,36.32,77813.7375,0.0,0.79303,0.0001,23.15304]
[1777021265795,36.26,77805.0875,0.0,0.79255,0.0001,23.18184]
[1777021269823,36.2,77796.705,0.0,0.79211,0.0001,23.2086]
[1777021273851,36.14,77787.4525,0.0,0.79159,0.0001,23.23988]
[1777021278886,36.08,77781.1875,0.0,0.79137,0.0001,23.25254]
[1777021283923,36.07,77780.5625,0.0,0.79135,0.0001,23.2533]
[1777021288958,36.06,77780.4725,0.0,0.79139,0.0001,23.25079]
[1777021290405,36.06,77780.4575,0.0,0.7914,0.0001,23.25027]
[1777021290520,36.06,77780.4575,0.0,0.7914,0.0001,23.25027]
[1777021296008,36.02,77778.97,0.0,0.79149,0.0001,23.24163]
[1777021298021,36.02,77772.445,0.0,0.79087,0.0001,23.28057]
[1777021298252,36.02,77772.445,0.0,0.79087,0.0001,23.28057]
[1777021298278,36.02,77772.445,0.0,0.79087,0.0001,23.28057]
[1777021298613,36.02,77772.445,0.0,0.79087,0.0001,23.28057]
[1777021298772,36.02,77772.445,0.0,0.79087,0.0001,23.28057]
[1777021299028,36.02,77772.445,0.0,0.79088,0.0001,23.27992]
[1777021302776,35.98,77768.4075,0.0,0.79069,0.0001,23.29107]
[1777021303019,35.98,77768.4075,0.0,0.79069,0.0001,23.29107]
[1777021308092,35.98,77762.525,0.0,0.79016,0.0001,23.32437]
[1777021311113,35.97,77755.985,0.0,0.78953,0.0001,23.36332]
[1777021316147,35.97,77750.985,0.0,0.78908,0.0001,23.39128]
[1777021321183,35.96,77747.7075,0.0,0.7888,0.0001,23.4084]
[1777021322920,35.96,77746.2175,0.0,0.78866,0.0001,23.41692]
[1777021323020,35.96,77746.2175,0.0,0.78866,0.0001,23.41692]
[1777021326217,35.94,77739.185,0.0,0.78808,0.0001,23.45211]
[1777021327225,35.94,77732.1,0.0,0.78739,0.0001,23.49504]
[1777021331253,35.93,77720.175,0.0,0.78623,0.0001,23.56563]
[1777021334274,35.93,77712.6425,0.0,0.78551,0.0001,23.61008]
[1777021339287,35.92,77707.385,0.0,0.78502,0.0001,23.63937]
[1777021343292,35.89,77713.3,0.0,0.78576,0.0001,23.594]
[1777021348297,35.87,77710.7975,0.0,0.78565,0.0001,23.60001]
[1777021350558,35.84,77710.2125,0.0,0.7858,0.0001,23.59063]
[1777021350770,35.84,77710.2125,0.0,0.7858,0.0001,23.59063]
[1777021352211,35.82,77710.2125,0.0,0.7859,0.0001,23.58428]
[1777021352270,35.82,77710.2125,0.0,0.7859,0.0001,23.58428]
[1777021352301,35.81,77710.53,0.0,0.78604,0.0001,23.57288]
[1777021357306,35.77,77710.46,0.0,0.78625,0.0001,23.55947]
[1777021358355,35.77,77710.8075,0.0,0.7863,0.0001,23.55675]
[1777021358524,35.77,77710.8075,0.0,0.7863,0.0001,23.55675]
[1777021362983,35.74,77704.5425,0.0,0.78587,0.0001,23.58214]
[1777021363026,35.74,77704.5425,0.0,0.78587,0.0001,23.58214]
[1777021363210,35.74,77704.5425,0.0,0.78587,0.0001,23.58214]
[1777021363284,35.74,77704.5425,0.0,0.78587,0.0001,23.58214]
[1777021363311,35.73,77704.5425,0.0,0.78588,0.0001,23.58154]
[1777021368317,35.73,77705.2475,0.0,0.786,0.0001,23.57424]
[1777021371692,35.72,77704.0075,0.0,0.7859,0.0001,23.58011]
[1777021371776,35.72,77704.0075,0.0,0.7859,0.0001,23.58011]
[1777021372611,35.72,77704.0075,0.0,0.78591,0.0001,23.57952]
[1777021372770,35.72,77704.0075,0.0,0.78591,0.0001,23.57952]
[1777021372841,35.72,77704.0075,0.0,0.78592,0.0001,23.57892]
[1777021377326,35.71,77714.4875,0.0,0.78701,0.0001,23.51169]
[1777021380651,35.71,77710.6875,0.0,0.78666,0.0001,23.53326]
[1777021380780,35.71,77710.6875,0.0,0.78666,0.0001,23.53326]
[1777021385745,35.68,77714.335,0.0,0.78718,0.0001,23.50088]
[1777021385774,35.68,77714.335,0.0,0.78718,0.0001,23.50088]
[1777021386638,35.67,77714.335,0.0,0.7873,0.0001,23.49346]
[1777021386773,35.67,77714.335,0.0,0.7873,0.0001,23.49346]
[1777021386873,35.65,77714.335,0.0,0.78741,0.0001,23.48616]
[1777021392341,35.56,77709.8925,0.0,0.78749,0.0001,23.47986]
[1777021393342,35.55,77702.8925,0.0,0.78687,0.0001,23.51718]
[1777021398702,35.47,77701.9525,0.0,0.78723,0.0001,23.49398]
[1777021398782,35.47,77701.9525,0.0,0.78723,0.0001,23.49398]
[1777021405340,35.39,77699.0475,0.0,0.78744,0.0001,23.47976]
[1777021405524,35.38,77698.5925,0.0,0.78747,0.0001,23.47747]
[1777021405561,35.38,77698.5925,0.0,0.78747,0.0001,23.47747]
[1777021405770,35.38,77698.5925,0.0,0.78747,0.0001,23.47747]
[1777021405773,35.37,77698.5925,0.0,0.78755,0.0001,23.47245]
[1777021411098,35.34,77698.5475,0.0,0.78771,0.0001,23.46168]
[1777021411289,35.34,77698.5475,0.0,0.78771,0.0001,23.46168]
[1777021414836,35.31,77692.4775,0.0,0.78729,0.0001,23.48511]
[1777021419871,35.31,77693.7175,0.0,0.78746,0.0001,23.47488]
[1777021420548,35.31,77693.7175,0.0,0.78746,0.0001,23.47488]
[1777021420777,35.31,77693.7175,0.0,0.78746,0.0001,23.47488]
[1777021420817,35.31,77693.7175,0.0,0.78746,0.0001,23.47488]
[1777021421019,35.31,77693.7175,0.0,0.78746,0.0001,23.47488]
[1777021421120,35.31,77693.7175,0.0,0.78746,0.0001,23.47439]
[1777021425765,35.3,77694.75,0.0,0.7876,0.0001,23.46598]
[1777021426029,35.3,77694.75,0.0,0.7876,0.0001,23.46598]
[1777021426127,35.29,77694.75,0.0,0.78769,0.0001,23.46031]
[1777021426920,35.27,77682.9175,0.0,0.78657,0.0001,23.52883]
[1777021429439,35.27,77683.74,0.0,0.7867,0.0001,23.52062]
[1777021429521,35.27,77683.74,0.0,0.7867,0.0001,23.52062]
[1777021429941,35.26,77683.74,0.0,0.78674,0.0001,23.51826]
[1777021430642,35.26,77683.74,0.0,0.78674,0.0001,23.51826]
[1777021430776,35.26,77683.74,0.0,0.78674,0.0001,23.51826]
[1777021435982,35.23,77687.49,0.0,0.78731,0.0001,23.48209]
[1777021437076,35.23,77687.49,0.0,0.78731,0.0001,23.48209]
[1777021437276,35.23,77687.49,0.0,0.78731,0.0001,23.48209]
[1777021437517,35.22,77687.49,0.0,0.78734,0.0001,23.48025]
[1777021437768,35.22,77687.49,0.0,0.78734,0.0001,23.48025]
[1777021437997,35.22,77687.49,0.0,0.78737,0.0001,23.47845]
[1777021443036,35.21,77693.68,0.0,0.78805,0.0001,23.4368]
[1777021445492,35.21,77697.7475,0.0,0.78845,0.0001,23.41166]
[1777021445527,35.21,77697.7475,0.0,0.78845,0.0001,23.41166]
[1777021451092,35.22,77699.55,0.0,0.78862,0.0001,23.40125]
[1777021453117,35.22,77699.825,0.0,0.78865,0.0001,23.39955]
[1777021453272,35.22,77699.825,0.0,0.78865,0.0001,23.39955]
[1777021454212,35.22,77699.825,0.0,0.78865,0.0001,23.39958]
[1777021454273,35.22,77699.825,0.0,0.78865,0.0001,23.39958]
[1777021454314,35.22,77699.825,0.0,0.78865,0.0001,23.39961]
[1777021459325,35.22,77700.685,0.0,0.78873,0.0001,23.39436]
[1777021459520,35.22,77700.685,0.0,0.78873,0.0001,23.3944]
[1777021465190,35.22,77701.65,0.0,0.78883,0.0001,23.3886]
[1777021469219,35.22,77708.6075,0.0,0.78953,0.0001,23.34518]
[1777021469515,35.22,77708.6075,0.0,0.78953,0.0001,23.34518]
[1777021469775,35.22,77708.6075,0.0,0.78953,0.0001,23.34518]
[1777021471459,35.22,77714.5475,0.0,0.79012,0.0001,23.30641]
[1777021471521,35.22,77714.5475,0.0,0.79012,0.0001,23.30641]
[1777021472240,35.23,77714.5475,0.0,0.79007,0.0001,23.30959]
[1777021475596,35.25,77710.4025,0.0,0.78952,0.0001,23.34392]
[1777021475769,35.25,77710.4025,0.0,0.78952,0.0001,23.34392]
[1777021481305,35.27,77709.9425,0.0,0.78938,0.0001,23.35292]
[1777021484243,35.27,77709.795,0.0,0.78936,0.0001,23.35434]
[1777021484273,35.27,77709.795,0.0,0.78936,0.0001,23.35434]
[1777021486091,35.27,77705.745,0.0,0.78894,0.0001,23.38019]
[1777021486273,35.27,77705.745,0.0,0.78894,0.0001,23.38019]
[1777021486340,35.27,77705.745,0.0,0.78894,0.0001,23.38039]
[1777021490344,35.27,77703.53,0.0,0.78871,0.0001,23.39488]
[1777021490522,35.27,77703.53,0.0,0.7887,0.0001,23.39506]
[1777021496410,35.27,77703.8125,0.0,0.78871,0.0001,23.39442]
[1777021498904,35.27,77704.8125,0.0,0.78881,0.0001,23.38856]
[1777021499028,35.27,77704.8125,0.0,0.78881,0.0001,23.38856]
[1777021500993,35.28,77705.27,0.0,0.78885,0.0001,23.38609]
[1777021501021,35.28,77705.27,0.0,0.78885,0.0001,23.38609]
[1777021501447,35.28,77705.27,0.0,0.78885,0.0001,23.38629]
[1777021503453,35.28,77687.05,0.0,0.78699,0.0001,23.50098]
[1777021505149,35.28,77683.3175,0.0,0.7866,0.0001,23.52462]
[1777021505275,35.28,77683.3175,0.0,0.7866,0.0001,23.52462]
[1777021510124,35.28,77684.9575,0.0,0.78675,0.0001,23.5159]
[1777021510268,35.28,77684.9575,0.0,0.78675,0.0001,23.5159]
[1777021510369,35.28,77684.9575,0.0,0.78674,0.0001,23.51622]
[1777021510898,35.28,77684.9575,0.0,0.78674,0.0001,23.51622]
[1777021511019,35.28,77684.9575,0.0,0.78674,0.0001,23.51622]
[1777021516466,35.29,77685.7475,0.0,0.78679,0.0001,23.51316]
[1777021518984,35.29,77685.2675,0.0,0.78673,0.0001,23.51677]
[1777021519029,35.29,77685.2675,0.0,0.78673,0.0001,23.51677]
[1777021521746,35.29,77685.1425,0.0,0.78671,0.0001,23.51847]
[1777021521773,35.29,77685.1425,0.0,0.78671,0.0001,23.51847]
[1777021521848,35.29,77685.1425,0.0,0.7867,0.0001,23.51877]
[1777021524527,35.29,77683.3225,0.0,0.78651,0.0001,23.53073]
[1777021524772,35.29,77683.3225,0.0,0.78651,0.0001,23.53073]
[1777021527884,35.3,77678.1575,0.0,0.78597,0.0001,23.5638]
[1777021528020,35.3,77678.1575,0.0,0.78597,0.0001,23.5638]
[1777021528120,35.3,77678.1575,0.0,0.78596,0.0001,23.56401]
[1777021533483,35.3,77675.1425,0.0,0.78566,0.0001,23.58061]
[1777021535150,35.3,77675.3675,0.0,0.78568,0.0001,23.57943]
[1777021535277,35.3,77675.3675,0.0,0.78568,0.0001,23.57943]
[1777021540490,35.3,77676.2525,0.0,0.78575,0.0001,23.57527]
[1777021542537,35.3,77676.645,0.0,0.78578,0.0001,23.57329]
[1777021542768,35.3,77676.645,0.0,0.78578,0.0001,23.57329]
[1777021545038,35.3,77679.5925,0.0,0.78607,0.0001,23.55539]
[1777021545269,35.3,77679.5925,0.0,0.78607,0.0001,23.55539]
[1777021545370,35.31,77679.5925,0.0,0.78607,0.0001,23.55564]
[1777021550500,35.31,77678.1925,0.0,0.78591,0.0001,23.56563]
[1777021555025,35.31,77679.02,0.0,0.78598,0.0001,23.56143]
[1777021560510,35.31,77681.2025,0.0,0.78618,0.0001,23.54932]
[1777021562662,35.32,77681.525,0.0,0.7862,0.0001,23.54783]
[1777021562773,35.32,77681.525,0.0,0.7862,0.0001,23.54783]
[1777021566599,35.32,77683.045,0.0,0.78634,0.0001,23.5394]
[1777021566772,35.32,77683.045,0.0,0.78634,0.0001,23.5394]
[1777021566915,35.32,77683.045,0.0,0.78633,0.0001,23.53967]
[1777021568061,35.32,77683.045,0.0,0.78633,0.0001,23.53967]
[1777021568269,35.32,77683.045,0.0,0.78633,0.0001,23.53967]
[1777021569521,35.32,77683.045,0.0,0.78633,0.0001,23.53994]
[1777021569768,35.32,77683.695,0.0,0.78639,0.0001,23.53616]
[1777021575525,35.32,77684.2125,0.0,0.78642,0.0001,23.53454]
[1777021581015,35.33,77685.405,0.0,0.78652,0.0001,23.52876]
[1777021581721,35.33,77685.405,0.0,0.78652,0.0001,23.52876]
[1777021581767,35.33,77685.405,0.0,0.78652,0.0001,23.52876]
[1777021581775,35.33,77685.405,0.0,0.78652,0.0001,23.52876]
[1777021582018,35.33,77685.405,0.0,0.78652,0.0001,23.52876]
[1777021582021,35.33,77685.405,0.0,0.78651,0.0001,23.52904]
[1777021587437,35.33,77686.14,0.0,0.78657,0.0001,23.52558]
[1777021587523,35.33,77686.14,0.0,0.78657,0.0001,23.52558]
[1777021590512,35.33,77685.7525,0.0,0.78652,0.0001,23.52883]
[1777021590517,35.33,77685.7525,0.0,0.78652,0.0001,23.52883]
[1777021590526,35.33,77685.7525,0.0,0.78652,0.0001,23.52883]
[1777021590540,35.34,77685.4175,0.0,0.78648,0.0001,23.53119]
[1777021590770,35.34,77685.4175,0.0,0.78648,0.0001,23.53119]
[1777021596546,35.34,77686.3325,0.0,0.78656,0.0001,23.52383]
[1777021602161,35.34,77685.7475,0.0,0.78648,0.0001,23.52914]
[1777021603200,35.34,77685.7475,0.0,0.78648,0.0001,23.52914]
[1777021603279,35.34,77685.7475,0.0,0.78648,0.0001,23.52914]
[1777021603325,35.34,77685.7475,0.0,0.78648,0.0001,23.52914]
[1777021603519,35.34,77685.7475,0.0,0.78648,0.0001,23.52914]
[1777021603553,35.34,77685.985,0.0,0.7865,0.0001,23.52793]
[1777021608558,35.35,77685.3175,0.0,0.78641,0.0001,23.53341]
[1777021614247,35.36,77685.045,0.0,0.7863,0.0001,23.5405]
[1777021615253,35.36,77684.8125,0.0,0.78627,0.0001,23.54223]
[1777021616261,35.36,77672.76,0.0,0.78504,0.0001,23.61751]
[1777021618275,35.36,77663.065,0.0,0.78404,0.0001,23.67814]
[1777021623310,35.37,77655.505,0.0,0.78325,0.0001,23.72594]
[1777021624318,35.37,77644.3725,0.0,0.7821,0.0001,23.795]
[1777021627339,35.37,77638.315,0.0,0.78147,0.0001,23.83286]
[1777021632373,35.37,77631.66,0.0,0.78078,0.0001,23.87406]
[1777021637408,35.37,77628.515,0.0,0.78045,0.0001,23.89356]
[1777021638462,35.37,77628.515,0.0,0.78045,0.0001,23.89356]
[1777021638522,35.37,77628.515,0.0,0.78045,0.0001,23.89356]
[1777021638588,35.37,77627.965,0.0,0.78039,0.0001,23.89701]
[1777021639221,35.37,77627.965,0.0,0.78039,0.0001,23.89701]
[1777021639269,35.37,77627.965,0.0,0.78039,0.0001,23.89701]
[1777021644458,35.37,77626.8725,0.0,0.78028,0.0001,23.90409]
[1777021647479,35.37,77620.215,0.0,0.77958,0.0001,23.94536]
[1777021649493,35.37,77613.7325,0.0,0.7789,0.0001,23.98537]
[1777021651054,35.37,77615.025,0.0,0.77904,0.0001,23.97751]
[1777021651228,35.37,77615.025,0.0,0.77904,0.0001,23.97751]
[1777021651274,35.37,77615.025,0.0,0.77904,0.0001,23.97751]
[1777021651507,35.37,77615.025,0.0,0.77906,0.0001,23.97431]
[1777021656606,35.37,77617.21,0.0,0.77927,0.0001,23.96136]
[1777021657824,35.37,77617.21,0.0,0.77927,0.0001,23.96146]
[1777021658019,35.37,77617.21,0.0,0.77927,0.0001,23.96146]
[1777021658270,35.37,77617.21,0.0,0.77927,0.0001,23.96146]
[1777021658521,35.37,77617.21,0.0,0.77927,0.0001,23.96146]
[1777021658557,35.37,77617.21,0.0,0.77927,0.0001,23.96156]
[1777021663592,35.37,77617.0525,0.0,0.77925,0.0001,23.96303]
[1777021666222,35.37,77615.995,0.0,0.77913,0.0001,23.96971]
[1777021666271,35.37,77615.995,0.0,0.77913,0.0001,23.96971]
[1777021668084,35.37,77613.695,0.0,0.77889,0.0001,23.984]
[1777021668272,35.37,77613.695,0.0,0.77889,0.0001,23.984]
[1777021673623,35.38,77612.0425,0.0,0.77871,0.0001,23.99452]
[1777021678628,35.38,77611.445,0.0,0.77865,0.0001,23.99848]
[1777021679049,35.38,77611.445,0.0,0.77865,0.0001,23.99848]
[1777021679235,35.38,77611.445,0.0,0.77865,0.0001,23.99848]
[1777021679275,35.38,77611.445,0.0,0.77865,0.0001,23.99848]
[1777021679373,35.38,77611.445,0.0,0.77865,0.0001,23.99854]
[1777021682632,35.38,77600.21,0.0,0.77748,0.0001,24.06751]
[1777021683817,35.38,77599.425,0.0,0.77739,0.0001,24.0723]
[1777021684027,35.38,77599.425,0.0,0.77739,0.0001,24.0723]
[1777021684062,35.38,77599.425,0.0,0.77739,0.0001,24.0723]
[1777021684273,35.38,77599.425,0.0,0.77739,0.0001,24.0723]
[1777021684372,35.38,77599.425,0.0,0.77739,0.0001,24.07228]
[1777021686636,35.38,77581.395,0.0,0.77551,0.0001,24.18241]
[1777021687637,35.38,77571.29,0.0,0.77444,0.00011,24.24432]
[1777021688909,35.38,77570.7425,0.0,0.77438,0.00011,24.24799]
[1777021690641,35.38,77549.18,0.0,0.77209,0.00011,24.37947]
[1777021691642,35.38,77543.0675,0.0,0.77144,0.00011,24.41671]
[1777021693032,35.38,77541.3325,0.0,0.77125,0.00011,24.42744]
[1777021696647,35.38,77549.175,0.0,0.77206,0.00011,24.38133]
[1777021698649,35.39,77556.0,0.0,0.77277,0.00011,24.34067]
[1777021703654,35.39,77550.72,0.0,0.77219,0.00011,24.3744]
[1777021705451,35.39,77549.3675,0.0,0.77204,0.00011,24.38288]
[1777021707660,35.39,77541.3925,0.0,0.77118,0.00011,24.43198]
[1777021709349,35.4,77542.44,0.0,0.77128,0.00011,24.42601]
[1777021709356,35.4,77542.44,0.0,0.77128,0.00011,24.42609]
[1777021710663,35.4,77503.8925,0.0,0.76717,0.00011,24.65791]
[1777021715668,35.4,77504.4525,0.0,0.76724,0.00011,24.65188]
[1777021717670,35.4,77510.4175,0.0,0.76788,0.00011,24.61647]
[1777021722008,35.4,77509.2975,0.0,0.76775,0.00011,24.62375]
[1777021723705,35.4,77468.3625,0.0,0.76334,0.00011,24.86777]
[1777021724706,35.4,77443.7625,0.0,0.76067,0.00011,25.01322]
[1777021725659,35.4,77443.7625,0.0,0.76067,0.00011,25.01322]
[1777021725707,35.4,77452.1575,0.0,0.76158,0.00011,24.96389]
[1777021727565,35.4,77454.365,0.0,0.76182,0.00011,24.95103]
[1777021727582,35.4,77454.365,0.0,0.76182,0.00011,24.9512]
[1777021731532,35.4,77454.99,0.0,0.76188,0.00011,24.94803]
[1777021731633,35.4,77454.99,0.0,0.76188,0.00011,24.94799]
[1777021731769,35.4,77454.99,0.0,0.76188,0.00011,24.94799]
[1777021732097,35.4,77454.99,0.0,0.76188,0.00011,24.94795]
[1777021737133,35.4,77459.89,0.0,0.76241,0.00011,24.91881]
[1777021742168,35.4,77460.31,0.0,0.76246,0.00011,24.91643]
[1777021747203,35.4,77460.1125,0.0,0.76243,0.00011,24.91775]
[1777021752238,35.4,77460.6275,0.0,0.76248,0.00011,24.91487]
[1777021754251,35.4,77466.3125,0.0,0.7631,0.00011,24.88135]
[1777021755525,35.4,77466.3125,0.0,0.7631,0.00011,24.88135]
[1777021761307,35.41,77464.98,0.0,0.76295,0.00011,24.88971]
[1777021765565,35.41,77460.095,0.0,0.76241,0.00011,24.91871]
[1777021765795,35.41,77460.095,0.0,0.76241,0.00011,24.91873]
[1777021767346,35.41,77448.4975,0.0,0.76116,0.00011,24.98709]
[1777021772382,35.41,77445.7275,0.0,0.76087,0.00011,25.00031]
[1777021773555,35.41,77445.7275,0.0,0.76087,0.00011,25.00031]
[1777021773627,35.41,77445.7275,0.0,0.76087,0.00011,25.00069]
[1777021774395,35.41,77438.5225,0.0,0.76008,0.00011,25.04346]
[1777021777417,35.41,77433.565,0.0,0.75952,0.00011,25.07363]
[1777021779431,35.41,77439.9325,0.0,0.76021,0.00011,25.0362]
[1777021780965,35.41,77444.6675,0.0,0.76073,0.00011,25.00835]
[1777021781444,35.41,77444.6675,0.0,0.76073,0.00011,25.0084]
[1777021782452,35.41,77452.0475,0.0,0.76153,0.00011,24.96489]
[1777021785538,35.41,77455.085,0.0,0.76186,0.00011,24.94697]
[1777021788494,35.41,77462.8,0.0,0.76269,0.00011,24.90171]
[1777021789820,35.41,77461.9375,0.0,0.76259,0.00011,24.90693]
[1777021790508,35.41,77461.9375,0.0,0.76259,0.00011,24.90697]
[1777021795543,35.41,77458.27,0.0,0.76219,0.00011,24.92877]
[1777021796551,35.41,77456.525,0.0,0.762,0.00011,24.9391]
[1777021797557,35.41,77458.715,0.0,0.76224,0.00011,24.92618]
[1777021799571,35.41,77460.62,0.0,0.76244,0.00011,24.91499]
[1777021800787,35.41,77462.0025,0.0,0.76259,0.00011,24.90685]
[1777021806620,35.41,77461.705,0.0,0.76256,0.00011,24.90883]
[1777021809642,35.42,77464.0375,0.0,0.76281,0.00011,24.89518]
[1777021814679,35.42,77463.4425,0.0,0.76274,0.00011,24.89896]
[1777021816693,35.42,77465.5675,0.0,0.76297,0.00011,24.8865]
[1777021819797,35.42,77464.74,0.0,0.76287,0.00011,24.89151]
[1777021819806,35.42,77464.5675,0.0,0.76286,0.00011,24.89258]
[1777021823803,35.42,77464.595,0.0,0.76286,0.00011,24.8926]
[1777021823810,35.42,77465.975,0.0,0.763,0.00011,24.88449]
[1777021825455,35.42,77465.975,0.0,0.763,0.00011,24.88453]
[1777021825528,35.42,77465.975,0.0,0.763,0.00011,24.88453]
[1777021826620,35.42,77465.975,0.0,0.763,0.00011,24.88452]
[1777021826783,35.42,77465.975,0.0,0.763,0.00011,24.88452]
[1777021826813,35.42,77454.625,0.0,0.76177,0.00011,24.9516]
[1777021830093,35.42,77454.075,0.0,0.76171,0.00011,24.9548]
[1777021830274,35.42,77454.075,0.0,0.76171,0.00011,24.9548]
[1777021832709,35.42,77454.2975,0.0,0.76176,0.00011,24.95022]
[1777021832774,35.42,77454.2975,0.0,0.76176,0.00011,24.95022]
[1777021832806,35.42,77454.2975,0.0,0.76176,0.00011,24.95022]
[1777021837824,35.42,77455.48,0.0,0.76189,0.00011,24.94323]
[1777021838825,35.42,77439.315,0.0,0.76013,0.00011,25.03835]
[1777021842151,35.42,77441.66,0.0,0.76039,0.00011,25.02428]
[1777021842282,35.42,77441.66,0.0,0.76039,0.00011,25.02428]
[1777021844280,35.42,77444.44,0.0,0.7607,0.00011,25.00777]
[1777021844522,35.42,77444.44,0.0,0.7607,0.00011,25.00777]
[1777021847834,35.42,77453.0125,0.0,0.76163,0.00011,24.95702]
[1777021850620,35.42,77456.0575,0.0,0.76196,0.00011,24.93905]
[1777021850780,35.42,77456.0575,0.0,0.76196,0.00011,24.93905]
[1777021854770,35.42,77462.885,0.0,0.7627,0.00011,24.89884]
[1777021855028,35.42,77462.46,0.0,0.76265,0.00011,24.9014]
[1777021857871,35.42,77461.825,0.0,0.76258,0.00011,24.90527]
[1777021858024,35.42,77461.825,0.0,0.76258,0.00011,24.90527]
[1777021858845,35.42,77461.6125,0.0,0.76256,0.00011,24.90656]
[1777021863850,35.42,77461.11,0.0,0.7625,0.00011,24.90971]
[1777021863945,35.42,77461.11,0.0,0.7625,0.00011,24.90971]
[1777021864037,35.42,77461.11,0.0,0.7625,0.00011,24.90971]
[1777021867387,35.42,77460.9225,0.0,0.76248,0.00011,24.91092]
[1777021867536,35.42,77460.9225,0.0,0.76248,0.00011,24.91092]
[1777021872859,35.42,77461.0375,0.0,0.76249,0.00011,24.91044]
[1777021873105,35.42,77461.0375,0.0,0.76249,0.00011,24.91044]
[1777021873271,35.42,77461.0375,0.0,0.76249,0.00011,24.91044]
[1777021875838,35.42,77460.925,0.0,0.76247,0.00011,24.91117]
[1777021876022,35.42,77461.3625,0.0,0.76252,0.00011,24.90862]
[1777021876146,35.42,77461.3625,0.0,0.76252,0.00011,24.90862]
[1777021876287,35.42,77461.3625,0.0,0.76252,0.00011,24.90862]
[1777021876355,35.42,77461.3625,0.0,0.76252,0.00011,24.90865]
[1777021878604,35.42,77460.0125,0.0,0.76237,0.00011,24.91665]
[1777021878774,35.42,77460.0125,0.0,0.76237,0.00011,24.91665]
[1777021879866,35.42,77453.495,0.0,0.76167,0.00011,24.95512]
[1777021881745,35.42,77454.2,0.0,0.76174,0.00011,24.95094]
[1777021881776,35.42,77454.2,0.0,0.76174,0.00011,24.95094]
[1777021886873,35.42,77448.855,0.0,0.76116,0.00011,24.98242]
[1777021888815,35.42,77450.07,0.0,0.7613,0.00011,24.97522]
[1777021889035,35.42,77450.07,0.0,0.7613,0.00011,24.97518]
[1777021892161,35.42,77450.9075,0.0,0.76141,0.00011,24.96688]
[1777021892280,35.42,77450.9075,0.0,0.76141,0.00011,24.96688]
[1777021892380,35.42,77450.9075,0.0,0.76141,0.00011,24.96687]
[1777021895861,35.42,77454.4725,0.0,0.7618,0.00011,24.94583]
[1777021896024,35.42,77454.4725,0.0,0.7618,0.00011,24.94584]
[1777021899881,35.42,77460.1825,0.0,0.76241,0.00011,24.91216]
[1777021900024,35.42,77458.8625,0.0,0.76227,0.00011,24.91998]
[1777021902307,35.42,77458.9275,0.0,0.76228,0.00011,24.91963]
[1777021902520,35.42,77458.9275,0.0,0.76228,0.00011,24.91963]
[1777021902621,35.42,77458.9275,0.0,0.76228,0.00011,24.91963]
[1777021906318,35.42,77451.45,0.0,0.76147,0.00011,24.96373]
[1777021909798,35.42,77454.2175,0.0,0.76177,0.00011,24.94742]
[1777021909896,35.42,77460.1875,0.0,0.76241,0.00011,24.91218]
[1777021910020,35.42,77460.1875,0.0,0.76241,0.00011,24.91218]
[1777021915381,35.42,77459.93,0.0,0.76238,0.00011,24.91387]
[1777021917467,35.42,77458.63,0.0,0.76224,0.00011,24.92157]
[1777021917521,35.42,77458.63,0.0,0.76224,0.00011,24.92157]
[1777021922430,35.42,77461.7475,0.0,0.76258,0.00011,24.90307]
[1777021923437,35.42,77477.275,0.0,0.76426,0.00011,24.81101]
[1777021928473,35.42,77481.5275,0.0,0.76472,0.00011,24.78566]
[1777021931911,35.42,77481.89,0.0,0.76476,0.00011,24.78353]
[1777021932027,35.42,77483.4075,0.0,0.76492,0.00011,24.77452]
[1777021933547,35.42,77483.405,0.0,0.76492,0.00011,24.77455]
[1777021933771,35.42,77483.405,0.0,0.76492,0.00011,24.77455]
[1777021933823,35.42,77483.405,0.0,0.76492,0.00011,24.77457]
[1777021938924,35.42,77483.825,0.0,0.76497,0.00011,24.77198]
[1777021942097,35.42,77483.785,0.0,0.76496,0.00011,24.77218]
[1777021942275,35.42,77483.785,0.0,0.76496,0.00011,24.77218]
[1777021946600,35.42,77490.5625,0.0,0.76569,0.00011,24.73184]
[1777021949620,35.42,77500.88,0.0,0.7668,0.00011,24.67049]
[1777021952641,35.42,77505.725,0.0,0.76733,0.00011,24.63866]
[1777021953649,35.42,77516.325,0.0,0.76846,0.00011,24.57535]
[1777021958684,35.42,77520.935,0.0,0.76893,0.00011,24.54876]
[1777021959425,35.42,77520.935,0.0,0.76893,0.00011,24.54876]
[1777021959529,35.42,77520.935,0.0,0.76893,0.00011,24.54876]
[1777021960453,35.42,77520.935,0.0,0.76893,0.00011,24.54898]
[1777021960520,35.42,77520.935,0.0,0.76893,0.00011,24.54898]
[1777021960698,35.42,77520.935,0.0,0.76892,0.00011,24.5492]
[1777021965734,35.43,77521.7875,0.0,0.769,0.00011,24.54509]
[1777021970724,35.43,77518.1525,0.0,0.7686,0.00011,24.5673]
[1777021970773,35.43,77518.1525,0.0,0.7686,0.00011,24.5673]
[1777021976813,35.43,77517.41,0.0,0.76851,0.00011,24.57263]
[1777021981848,35.43,77517.6225,0.0,0.76852,0.00011,24.57205]
[1777021985201,35.43,77520.975,0.0,0.76887,0.00011,24.55241]
[1777021985273,35.43,77520.975,0.0,0.76887,0.00011,24.55241]
[1777021986546,35.43,77520.975,0.0,0.76887,0.00011,24.55256]
[1777021986770,35.43,77520.975,0.0,0.76887,0.00011,24.55256]
[1777021986883,35.43,77520.975,0.0,0.76886,0.00011,24.55271]
[1777021991918,35.44,77523.36,0.0,0.7691,0.00011,24.53921]
[1777021995082,35.44,77524.52,0.0,0.76922,0.00011,24.53279]
[1777021995270,35.44,77524.52,0.0,0.76922,0.00011,24.53279]
[1777022000980,35.44,77521.4725,0.0,0.76888,0.00011,24.55201]
[1777022005991,35.44,77519.4825,0.0,0.76865,0.00011,24.56471]
[1777022007630,35.44,77519.6875,0.0,0.76867,0.00011,24.56362]
[1777022007770,35.44,77519.6875,0.0,0.76867,0.00011,24.56362]
[1777022008429,35.44,77519.6875,0.0,0.76867,0.00011,24.56377]
[1777022008523,35.44,77519.6875,0.0,0.76867,0.00011,24.56377]
[1777022008530,35.44,77519.6875,0.0,0.76867,0.00011,24.56392]
[1777022013999,35.45,77521.8375,0.0,0.7689,0.00011,24.54853]
[1777022017372,35.45,77523.0975,0.0,0.76903,0.00011,24.54145]
[1777022017529,35.45,77523.0975,0.0,0.76903,0.00011,24.54145]
[1777022023009,35.45,77523.8975,0.0,0.7691,0.00011,24.53766]
[1777022028016,35.45,77525.8625,0.0,0.76929,0.00011,24.52674]
[1777022029211,35.45,77525.5775,0.0,0.76926,0.00011,24.52863]
[1777022029274,35.45,77525.5775,0.0,0.76926,0.00011,24.52863]
[1777022030098,35.45,77526.25,0.0,0.76933,0.00011,24.52478]
[1777022030269,35.45,77526.25,0.0,0.76933,0.00011,24.52478]
[1777022031019,35.45,77526.1975,0.0,0.76932,0.00011,24.52527]
[1777022036024,35.46,77530.095,0.0,0.76972,0.00011,24.50287]
[1777022036686,35.46,77530.095,0.0,0.76972,0.00011,24.50287]
[1777022036778,35.46,77530.095,0.0,0.76972,0.00011,24.50287]
[1777022041030,35.46,77516.3,0.0,0.76823,0.00011,24.58661]
[1777022042031,35.46,77501.85,0.0,0.76668,0.00011,24.67303]
[1777022043605,35.46,77501.4175,0.0,0.76664,0.00011,24.67568]
[1777022047024,35.46,77500.3525,0.0,0.76652,0.00011,24.68221]
[1777022052041,35.46,77504.6775,0.0,0.76698,0.00011,24.65677]
[1777022055044,35.46,77510.87,0.0,0.76763,0.00011,24.62012]
[1777022056295,35.46,77510.0275,0.0,0.76754,0.00011,24.62527]
[1777022056525,35.46,77510.0275,0.0,0.76754,0.00011,24.62527]
[1777022062051,35.47,77514.29,0.0,0.76798,0.00011,24.60053]
[1777022064261,35.47,77516.63,0.0,0.76823,0.00011,24.58674]
[1777022064275,35.47,77516.63,0.0,0.76823,0.00011,24.58674]
[1777022068947,35.47,77517.8525,0.0,0.76835,0.00011,24.57991]
[1777022069023,35.47,77517.8525,0.0,0.76835,0.00011,24.57991]
[1777022072764,35.47,77522.27,0.0,0.76883,0.00011,24.55074]
[1777022073024,35.47,77522.27,0.0,0.76883,0.00011,24.55074]
[1777022073062,35.47,77521.35,0.0,0.76873,0.00011,24.55639]
[1777022078520,35.47,77521.8575,0.0,0.76877,0.00011,24.5542]
[1777022079214,35.47,77521.8575,0.0,0.76877,0.00011,24.5542]
[1777022079275,35.47,77521.8575,0.0,0.76877,0.00011,24.5542]
[1777022084561,35.47,77522.5725,0.0,0.76883,0.00011,24.55079]
[1777022085596,35.47,77522.5725,0.0,0.76883,0.00011,24.55079]
[1777022085771,35.47,77522.5725,0.0,0.76883,0.00011,24.55079]
[1777022085871,35.47,77522.5725,0.0,0.76883,0.00011,24.55093]
[1777022087634,35.48,77522.3175,0.0,0.7688,0.00011,24.55261]
[1777022087772,35.48,77522.3175,0.0,0.7688,0.00011,24.55261]
[1777022093082,35.48,77524.82,0.0,0.76905,0.00011,24.53852]
[1777022097258,35.48,77526.565,0.0,0.76923,0.00011,24.52874]
[1777022097282,35.48,77526.565,0.0,0.76923,0.00011,24.52874]
[1777022098426,35.48,77526.565,0.0,0.76922,0.00011,24.52893]
[1777022098520,35.48,77526.565,0.0,0.76922,0.00011,24.52893]
[1777022098661,35.48,77526.565,0.0,0.76922,0.00011,24.52913]
[1777022101682,35.48,77535.435,0.0,0.77015,0.00011,24.47642]
[1777022102689,35.48,77541.7975,0.0,0.77082,0.00011,24.43839]
[1777022104702,35.48,77545.2725,0.0,0.77118,0.00011,24.41804]
[1777022105710,35.49,77558.34,0.0,0.77255,0.00011,24.33958]
[1777022107724,35.49,77565.4975,0.0,0.7733,0.00011,24.29679]
[1777022109738,35.49,77572.375,0.0,0.77401,0.00011,24.25578]
[1777022110744,35.49,77581.365,0.0,0.77495,0.0001,24.2015]
[1777022115780,35.49,77584.04,0.0,0.77525,0.0001,24.18429]
[1777022119095,35.49,77581.65,0.0,0.775,0.0001,24.1984]
[1777022119221,35.48,77582.4775,0.0,0.77509,0.0001,24.19317]
[1777022122828,35.48,77589.26,0.0,0.77582,0.0001,24.15103]
[1777022127864,35.48,77590.9125,0.0,0.77601,0.0001,24.13971]
[1777022128871,35.48,77597.3225,0.0,0.77668,0.0001,24.10054]
[1777022129878,35.48,77609.4925,0.0,0.77795,0.0001,24.02619]
[1777022131892,35.48,77618.6775,0.0,0.77893,0.0001,23.96638]
[1777022133906,35.48,77627.645,0.0,0.77986,0.0001,23.9112]
[1777022134318,35.48,77627.645,0.0,0.77986,0.0001,23.9112]
[1777022136306,35.48,77628.4425,0.0,0.77995,0.0001,23.90609]
[1777022141962,35.47,77627.5725,0.0,0.77987,0.0001,23.9107]
[1777022142837,35.47,77627.5725,0.0,0.77987,0.0001,23.9107]
[1777022143024,35.47,77627.5725,0.0,0.77987,0.0001,23.9107]
[1777022143976,35.47,77621.215,0.0,0.77922,0.0001,23.94916]
[1777022147076,35.47,77621.2,0.0,0.77922,0.0001,23.94892]
[1777022147121,35.47,77621.2,0.0,0.77923,0.0001,23.94874]
[1777022147274,35.47,77621.2,0.0,0.77923,0.0001,23.94874]
[1777022150054,35.47,77619.275,0.0,0.77903,0.0001,23.96021]
[1777022150272,35.47,77619.275,0.0,0.77904,0.0001,23.96]
[1777022152038,35.47,77632.2175,0.0,0.78038,0.0001,23.8802]
[1777022155099,35.47,77633.1975,0.0,0.78049,0.0001,23.87368]
[1777022155120,35.47,77633.1975,0.0,0.7805,0.0001,23.87335]
[1777022155271,35.47,77633.1975,0.0,0.7805,0.0001,23.87335]
[1777022159977,35.46,77632.99,0.0,0.7805,0.0001,23.87333]
[1777022160023,35.46,77632.99,0.0,0.7805,0.0001,23.87333]
[1777022165129,35.46,77631.7325,0.0,0.7804,0.0001,23.87914]
[1777022166438,35.46,77631.64,0.0,0.78039,0.0001,23.87938]
[1777022166523,35.46,77631.64,0.0,0.78039,0.0001,23.87938]
[1777022168280,35.46,77631.5125,0.0,0.78039,0.0001,23.87951]
[1777022168524,35.46,77631.5125,0.0,0.78039,0.0001,23.87951]
[1777022169157,35.46,77631.5125,0.0,0.78039,0.0001,23.87919]
[1777022174164,35.45,77629.395,0.0,0.7802,0.0001,23.89055]
[1777022179169,35.45,77629.2975,0.0,0.78022,0.0001,23.88949]
[1777022180924,35.45,77629.0275,0.0,0.7802,0.0001,23.89081]
[1777022181022,35.45,77629.0275,0.0,0.7802,0.0001,23.89081]
[1777022185036,35.44,77630.395,0.0,0.78036,0.0001,23.88112]
[1777022185125,35.44,77630.395,0.0,0.78036,0.0001,23.88081]
[1777022185271,35.44,77630.395,0.0,0.78036,0.0001,23.88081]
[1777022191181,35.44,77629.9625,0.0,0.78037,0.0001,23.87826]
[1777022196186,35.43,77629.3775,0.0,0.78033,0.0001,23.88028]
[1777022201191,35.43,77628.9525,0.0,0.78031,0.0001,23.8813]
[1777022204706,35.43,77628.345,0.0,0.78027,0.0001,23.88409]
[1777022204774,35.43,77628.345,0.0,0.78027,0.0001,23.88409]
[1777022210200,35.42,77628.8325,0.0,0.78035,0.0001,23.87919]
[1777022214150,35.42,77629.39,0.0,0.78042,0.0001,23.87485]
[1777022214275,35.42,77629.2675,0.0,0.78041,0.0001,23.87529]
[1777022216519,35.42,77629.5925,0.0,0.78045,0.0001,23.8727]
[1777022216772,35.42,77629.5925,0.0,0.78045,0.0001,23.8727]
[1777022216873,35.42,77629.5925,0.0,0.78046,0.0001,23.87239]
[1777022219659,35.41,77627.9225,0.0,0.7803,0.0001,23.88204]
[1777022219774,35.41,77627.9225,0.0,0.7803,0.0001,23.88204]
[1777022223307,35.41,77627.83,0.0,0.78031,0.0001,23.88136]
[1777022223521,35.41,77627.83,0.0,0.78031,0.0001,23.88136]
[1777022225190,35.41,77627.83,0.0,0.78031,0.0001,23.88101]
[1777022225192,35.41,77627.83,0.0,0.78032,0.0001,23.88066]
[1777022225281,35.41,77627.83,0.0,0.78032,0.0001,23.88066]
[1777022226216,35.41,77621.2875,0.0,0.77965,0.0001,23.92053]
[1777022231593,35.4,77621.5025,0.0,0.7797,0.0001,23.91712]
[1777022232480,35.4,77621.5025,0.0,0.7797,0.0001,23.91712]
[1777022232526,35.4,77621.5025,0.0,0.7797,0.0001,23.91712]
[1777022237266,35.4,77621.5325,0.0,0.77973,0.0001,23.91519]
[1777022239239,35.4,77622.6825,0.0,0.77986,0.0001,23.90744]
[1777022239285,35.4,77622.6825,0.0,0.77986,0.0001,23.90744]
[1777022239648,35.4,77622.6825,0.0,0.77987,0.0001,23.9071]
[1777022244684,35.39,77621.7275,0.0,0.7798,0.0001,23.91127]
[1777022249719,35.39,77621.895,0.0,0.77984,0.0001,23.90856]
[1777022254754,35.38,77620.9425,0.0,0.77979,0.0001,23.90946]
[1777022259789,35.38,77620.0725,0.0,0.77973,0.0001,23.91312]
[1777022264825,35.37,77620.2075,0.0,0.77977,0.0001,23.91061]
[1777022269507,35.37,77619.8875,0.0,0.77976,0.0001,23.91124]
[1777022270869,35.36,77620.0025,0.0,0.77984,0.0001,23.9057]
[1777022271874,35.36,77567.82,0.0,0.77439,0.00011,24.22514]
[1777022272881,35.36,77540.83,0.0,0.77154,0.00011,24.38884]
[1777022273421,35.36,77540.83,0.0,0.77154,0.00011,24.38884]
[1777022274894,35.36,77530.61,0.0,0.77045,0.00011,24.45065]
[1777022277915,35.36,77522.75,0.0,0.76961,0.00011,24.49835]
[1777022279930,35.36,77529.56,0.0,0.77033,0.00011,24.45775]
[1777022284965,35.36,77527.9,0.0,0.77013,0.00011,24.46875]
[1777022287531,35.36,77526.3275,0.0,0.76996,0.00011,24.4786]
[1777022291007,35.36,77529.26,0.0,0.77026,0.00011,24.46158]
[1777022292014,35.37,77540.1725,0.0,0.77142,0.00011,24.39581]
[1777022293020,35.37,77534.4775,0.0,0.77081,0.00011,24.43037]
[1777022295355,35.37,77536.165,0.0,0.77099,0.00011,24.42043]
[1777022295529,35.37,77536.165,0.0,0.77099,0.00011,24.42043]
[1777022296041,35.37,77536.165,0.0,0.77098,0.00011,24.42056]
[1777022300416,35.37,77539.165,0.0,0.77129,0.00011,24.40299]
[1777022306120,35.37,77538.64,0.0,0.77122,0.00011,24.40742]
[1777022310149,35.37,77531.875,0.0,0.77048,0.00011,24.44906]
[1777022311978,35.37,77527.025,0.0,0.76998,0.00011,24.4752]
[1777022312024,35.37,77527.025,0.0,0.76998,0.00011,24.4752]
[1777022312162,35.37,77527.025,0.0,0.76998,0.00011,24.47538]
[1777022316320,35.38,77522.705,0.0,0.76951,0.00011,24.50207]
[1777022317531,35.38,77522.705,0.0,0.76951,0.00011,24.50217]
[1777022319212,35.38,77512.5425,0.0,0.76842,0.00011,24.56346]
[1777022324247,35.38,77515.97,0.0,0.76878,0.00011,24.54339]
[1777022325675,35.38,77515.18,0.0,0.76869,0.00011,24.54826]
[1777022325781,35.38,77515.18,0.0,0.76869,0.00011,24.54826]
[1777022326261,35.38,77515.18,0.0,0.76869,0.00011,24.54838]
[1777022326820,35.38,77515.18,0.0,0.76869,0.00011,24.54838]
[1777022327020,35.38,77515.18,0.0,0.76869,0.00011,24.54838]
[1777022331175,35.38,77516.4125,0.0,0.76881,0.00011,24.54151]
[1777022331277,35.38,77516.4125,0.0,0.76881,0.00011,24.54151]
[1777022331296,35.38,77516.4125,0.0,0.76881,0.00011,24.54169]
[1777022332303,35.38,77524.74,0.0,0.76969,0.00011,24.49178]
[1777022335194,35.38,77524.7075,0.0,0.76968,0.00011,24.49235]
[1777022335277,35.38,77524.7075,0.0,0.76968,0.00011,24.49235]
[1777022339065,35.39,77525.21,0.0,0.76972,0.00011,24.49004]
[1777022339270,35.39,77525.21,0.0,0.76972,0.00011,24.49004]
[1777022344284,35.39,77523.885,0.0,0.76957,0.00011,24.49888]
[1777022344335,35.39,77524.21,0.0,0.7696,0.00011,24.49709]
[1777022344526,35.39,77524.21,0.0,0.7696,0.00011,24.49709]
[1777022345124,35.39,77524.21,0.0,0.7696,0.00011,24.49709]
[1777022345271,35.39,77524.21,0.0,0.7696,0.00011,24.49709]
[1777022350341,35.39,77524.9175,0.0,0.76966,0.00011,24.49384]
[1777022351342,35.39,77532.1275,0.0,0.77042,0.00011,24.45063]
[1777022352079,35.39,77532.1275,0.0,0.77042,0.00011,24.45063]
[1777022352270,35.39,77532.1275,0.0,0.77042,0.00011,24.45063]
[1777022352343,35.39,77532.365,0.0,0.77044,0.00011,24.44943]
[1777022353972,35.39,77531.7775,0.0,0.77038,0.00011,24.45319]
[1777022354026,35.39,77531.7775,0.0,0.77038,0.00011,24.45319]
[1777022359349,35.4,77533.47,0.0,0.77054,0.00011,24.44432]
[1777022360721,35.4,77533.9475,0.0,0.77058,0.00011,24.44164]
[1777022360779,35.4,77533.9475,0.0,0.77058,0.00011,24.44164]
[1777022365355,35.4,77546.1525,0.0,0.77186,0.00011,24.36907]
[1777022366809,35.4,77546.1925,0.0,0.77186,0.00011,24.36912]
[1777022367021,35.4,77546.1925,0.0,0.77186,0.00011,24.36912]
[1777022367120,35.4,77546.1925,0.0,0.77185,0.00011,24.36941]
[1777022368066,35.4,77546.1925,0.0,0.77185,0.00011,24.36941]
[1777022368275,35.4,77546.1925,0.0,0.77185,0.00011,24.36941]
[1777022372363,35.41,77553.125,0.0,0.77258,0.00011,24.32563]
[1777022375366,35.41,77559.985,0.0,0.77331,0.00011,24.28403]
[1777022375728,35.41,77559.985,0.0,0.77331,0.00011,24.28403]
[1777022375774,35.41,77559.985,0.0,0.77331,0.00011,24.28403]
[1777022375830,35.41,77559.985,0.0,0.77331,0.00011,24.28393]
[1777022377173,35.41,77559.985,0.0,0.77331,0.00011,24.28393]
[1777022377271,35.41,77559.985,0.0,0.77331,0.00011,24.28393]
[1777022382374,35.4,77564.975,0.0,0.77385,0.00011,24.25253]
[1777022384921,35.4,77567.22,0.0,0.7741,0.00011,24.23844]
[1777022385027,35.4,77567.22,0.0,0.7741,0.00011,24.23844]
[1777022385095,35.4,77567.22,0.0,0.7741,0.00011,24.23822]
[1777022386074,35.4,77567.22,0.0,0.7741,0.00011,24.23822]
[1777022386275,35.4,77567.22,0.0,0.7741,0.00011,24.23822]
[1777022391383,35.4,77567.685,0.0,0.77417,0.00011,24.23403]
[1777022394386,35.4,77574.015,0.0,0.77485,0.00011,24.19494]
[1777022395905,35.39,77575.585,0.0,0.77502,0.00011,24.18509]
[1777022396028,35.39,77575.585,0.0,0.77502,0.00011,24.18509]
[1777022396113,35.39,77575.585,0.0,0.77502,0.00011,24.18481]
[1777022399630,35.39,77578.8,0.0,0.77537,0.0001,24.1644]
[1777022399770,35.39,77578.8,0.0,0.77537,0.0001,24.1644]
[1777022403656,35.39,77577.175,0.0,0.77522,0.00011,24.17325]
[1777022403780,35.39,77577.175,0.0,0.77522,0.00011,24.17325]
[1777022404441,35.39,77574.865,0.0,0.77498,0.00011,24.18703]
[1777022406545,35.39,77575.58,0.0,0.77507,0.00011,24.18211]
[1777022406770,35.39,77575.58,0.0,0.77507,0.00011,24.18211]
[1777022408445,35.38,77570.1075,0.0,0.7745,0.00011,24.21478]
[1777022413874,35.38,77571.5375,0.0,0.77468,0.00011,24.20446]
[1777022415734,35.38,77571.415,0.0,0.77467,0.00011,24.20495]
[1777022415779,35.38,77571.415,0.0,0.77467,0.00011,24.20495]
[1777022415887,35.38,77571.415,0.0,0.77467,0.00011,24.20469]
[1777022417728,35.38,77570.12,0.0,0.77454,0.00011,24.21232]
[1777022417773,35.38,77570.12,0.0,0.77454,0.00011,24.21232]
[1777022421538,35.38,77570.9575,0.0,0.77465,0.00011,24.20621]
[1777022421769,35.38,77570.9575,0.0,0.77465,0.00011,24.20621]
[1777022424211,35.37,77569.945,0.0,0.77455,0.00011,24.21186]
[1777022424275,35.37,77569.945,0.0,0.77455,0.00011,24.21186]
[1777022424374,35.37,77569.945,0.0,0.77455,0.00011,24.21161]
[1777022429987,35.37,77571.2675,0.0,0.77472,0.00011,24.20196]
[1777022432612,35.37,77571.3175,0.0,0.77475,0.00011,24.1978]
[1777022432781,35.37,77571.3175,0.0,0.77475,0.00011,24.1978]
[1777022433008,35.37,77571.3175,0.0,0.77476,0.00011,24.19749]
[1777022435440,35.37,77567.4425,0.0,0.77435,0.00011,24.22075]
[1777022435472,35.36,77559.88,0.0,0.77356,0.00011,24.26638]
[1777022435531,35.36,77559.88,0.0,0.77356,0.00011,24.26638]
[1777022440541,35.36,77558.5475,0.0,0.77345,0.00011,24.2727]
[1777022440776,35.36,77558.5475,0.0,0.77345,0.00011,24.2727]
[1777022441064,35.36,77558.5475,0.0,0.77346,0.00011,24.27234]
[1777022442370,35.36,77558.5475,0.0,0.77346,0.00011,24.27234]
[1777022442523,35.36,77558.5475,0.0,0.77346,0.00011,24.27198]
[1777022448406,35.35,77557.295,0.0,0.77336,0.00011,24.27777]
[1777022448485,35.35,77555.0675,0.0,0.77313,0.00011,24.29103]
[1777022448528,35.35,77555.0675,0.0,0.77313,0.00011,24.29103]
[1777022449120,35.35,77555.0675,0.0,0.77313,0.00011,24.29076]
[1777022449707,35.35,77555.0675,0.0,0.77313,0.00011,24.29076]
[1777022449775,35.35,77555.0675,0.0,0.77313,0.00011,24.29076]
[1777022455162,35.35,77556.1,0.0,0.77327,0.00011,24.28289]
[1777022456081,35.35,77556.1,0.0,0.77327,0.00011,24.28289]
[1777022456277,35.35,77556.1,0.0,0.77327,0.00011,24.28289]
[1777022456493,35.35,77554.33,0.0,0.77309,0.00011,24.29337]
[1777022459033,35.34,77554.255,0.0,0.77313,0.00011,24.29069]
[1777022459272,35.34,77554.255,0.0,0.77313,0.00011,24.29069]
[1777022461205,35.31,77548.44,0.0,0.77266,0.00011,24.31722]
[1777022465332,35.3,77548.4075,0.0,0.77276,0.00011,24.31103]
[1777022465369,35.29,77548.4075,0.0,0.77282,0.00011,24.30773]
[1777022465526,35.29,77548.4075,0.0,0.77282,0.00011,24.30773]
[1777022466240,35.28,77548.4075,0.0,0.77287,0.00011,24.30448]
[1777022468254,35.26,77540.525,0.0,0.77214,0.00011,24.34599]
[1777022469872,35.25,77538.34,0.0,0.77196,0.00011,24.35613]
[1777022470022,35.25,77538.34,0.0,0.77196,0.00011,24.35613]
[1777022470901,35.24,77538.34,0.0,0.77201,0.00011,24.35315]
[1777022471025,35.24,77538.34,0.0,0.77201,0.00011,24.35315]
[1777022471275,35.24,77538.34,0.0,0.77202,0.00011,24.35287]
[1777022473971,35.24,77540.6275,0.0,0.77227,0.00011,24.33837]
[1777022474021,35.24,77540.6275,0.0,0.77227,0.00011,24.33837]
[1777022479331,35.24,77543.375,0.0,0.77259,0.00011,24.31997]
[1777022480767,35.24,77543.31,0.0,0.77259,0.00011,24.3201]
[1777022481019,35.24,77543.31,0.0,0.77259,0.00011,24.3201]
[1777022486523,35.23,77544.94,0.0,0.77279,0.00011,24.30861]
[1777022488541,35.23,77545.1575,0.0,0.77282,0.00011,24.30678]
[1777022488776,35.23,77545.1575,0.0,0.77282,0.00011,24.30678]
[1777022489401,35.23,77545.1575,0.0,0.77282,0.00011,24.30652]
[1777022491007,35.23,77545.17,0.0,0.77283,0.00011,24.3062]
[1777022491024,35.23,77545.17,0.0,0.77283,0.00011,24.3062]
[1777022496532,35.23,77545.95,0.0,0.77295,0.00011,24.29669]
[1777022501314,35.22,77546.77,0.0,0.77306,0.00011,24.29074]
[1777022501523,35.22,77546.77,0.0,0.77306,0.00011,24.29074]
[1777022501537,35.22,77546.975,0.0,0.77308,0.00011,24.28926]
[1777022503210,35.22,77546.975,0.0,0.77308,0.00011,24.28907]
[1777022503514,35.22,77546.975,0.0,0.77309,0.00011,24.28887]
[1777022504519,35.22,77552.1225,0.0,0.77364,0.00011,24.2573]
[1777022505526,35.22,77571.8775,0.0,0.77573,0.00011,24.13628]
[1777022507029,35.22,77571.345,0.0,0.77568,0.00011,24.13936]
[1777022507540,35.22,77571.345,0.0,0.77568,0.00011,24.13918]
[1777022512550,35.22,77574.66,0.0,0.77605,0.00011,24.11754]
[1777022517555,35.21,77572.295,0.0,0.77582,0.00011,24.13062]
[1777022517846,35.21,77572.295,0.0,0.77582,0.00011,24.13062]
[1777022518021,35.21,77572.295,0.0,0.77582,0.00011,24.13062]
[1777022522660,35.21,77568.96,0.0,0.7755,0.00011,24.14959]
[1777022522773,35.21,77568.96,0.0,0.7755,0.00011,24.14959]
[1777022523561,35.21,77568.365,0.0,0.77544,0.00011,24.15293]
[1777022527093,35.2,77564.665,0.0,0.77506,0.00011,24.17462]
[1777022527272,35.2,77564.665,0.0,0.77506,0.00011,24.17462]
[1777022531344,35.2,77565.47,0.0,0.77517,0.00011,24.16832]
[1777022531522,35.2,77565.47,0.0,0.77517,0.00011,24.16832]
[1777022531569,35.2,77564.5175,0.0,0.77507,0.00011,24.17392]
[1777022532193,35.2,77564.5175,0.0,0.77507,0.00011,24.17392]
[1777022532279,35.2,77564.5175,0.0,0.77507,0.00011,24.17392]
[1777022537575,35.2,77562.865,0.0,0.77493,0.00011,24.1823]
[1777022542580,35.19,77564.4125,0.0,0.77512,0.00011,24.17114]
[1777022547585,35.19,77564.785,0.0,0.77518,0.00011,24.16723]
[1777022550407,35.19,77565.8375,0.0,0.77531,0.00011,24.16014]
[1777022551590,35.18,77561.2225,0.0,0.77485,0.00011,24.18458]
[1777022553592,35.18,77556.44,0.0,0.77435,0.00011,24.21334]
[1777022554723,35.18,77555.4025,0.0,0.77424,0.00011,24.21941]
[1777022554775,35.18,77555.4025,0.0,0.77424,0.00011,24.21941]
[1777022560605,35.18,77544.92,0.0,0.77316,0.00011,24.2817]
[1777022561171,35.18,77544.92,0.0,0.77316,0.00011,24.2817]
[1777022562607,35.18,77517.6275,0.0,0.77025,0.00011,24.44789]
[1777022563608,35.18,77499.07,0.0,0.76825,0.00011,24.56035]
[1777022564852,35.18,77500.0775,0.0,0.76836,0.00011,24.55443]
[1777022565610,35.18,77493.065,0.0,0.7676,0.00011,24.59691]
[1777022567612,35.18,77485.46,0.0,0.76677,0.00011,24.64298]
[1777022572617,35.18,77489.1875,0.0,0.76717,0.00011,24.6211]
[1777022574619,35.18,77484.49,0.0,0.76666,0.00011,24.64962]
[1777022576755,35.18,77484.6325,0.0,0.76667,0.00011,24.64896]
[1777022576781,35.18,77484.6325,0.0,0.76667,0.00011,24.64896]
[1777022577622,35.18,77483.905,0.0,0.76659,0.00011,24.65344]
[1777022580630,35.18,77493.2375,0.0,0.76759,0.00011,24.5975]
[1777022583635,35.18,77501.6375,0.0,0.76849,0.00011,24.54721]
[1777022585637,35.18,77496.16,0.0,0.76789,0.00011,24.58058]
[1777022586638,35.19,77488.395,0.0,0.76706,0.00011,24.62745]
[1777022588775,35.19,77486.0475,0.0,0.7668,0.00011,24.6417]
[1777022589645,35.19,77483.84,0.0,0.76656,0.00011,24.65502]
[1777022589719,35.19,77483.84,0.0,0.76656,0.00011,24.65502]
[1777022589781,35.19,77483.84,0.0,0.76656,0.00011,24.65502]
[1777022596652,35.19,77498.045,0.0,0.76808,0.00011,24.56997]
[1777022597653,35.19,77506.9825,0.0,0.76904,0.00011,24.51619]
[1777022598196,35.19,77506.9825,0.0,0.76904,0.00011,24.51649]
[1777022599203,35.19,77521.1675,0.0,0.77055,0.00011,24.4309]
[1777022604242,35.19,77517.77,0.0,0.77016,0.00011,24.453]
[1777022606253,35.19,77511.7375,0.0,0.76951,0.00011,24.48999]
[1777022609446,35.2,77508.73,0.0,0.76918,0.00011,24.5086]
[1777022609522,35.2,77508.73,0.0,0.76918,0.00011,24.5086]
[1777022612295,35.2,77502.3375,0.0,0.7685,0.00011,24.54465]
[1777022612780,35.2,77502.3375,0.0,0.7685,0.00011,24.54465]
[1777022613302,35.2,77502.3375,0.0,0.7685,0.00011,24.5448]
[1777022615175,35.2,77500.1175,0.0,0.76826,0.00011,24.55835]
[1777022615271,35.2,77500.1175,0.0,0.76826,0.00011,24.55835]
[1777022615316,35.2,77500.1175,0.0,0.76825,0.00011,24.5585]
[1777022620351,35.2,77497.095,0.0,0.76792,0.00011,24.57744]
[1777022622890,35.2,77497.63,0.0,0.76797,0.00011,24.57445]
[1777022623023,35.2,77497.63,0.0,0.76797,0.00011,24.57445]
[1777022624379,35.2,77491.0725,0.0,0.76726,0.00011,24.61412]
[1777022629414,35.2,77490.8175,0.0,0.76723,0.00011,24.61607]
[1777022634367,35.2,77488.07,0.0,0.76692,0.00011,24.63296]
[1777022634526,35.2,77488.07,0.0,0.76692,0.00011,24.63296]
[1777022637816,35.2,77483.885,0.0,0.76647,0.00011,24.65834]
[1777022638024,35.2,77483.885,0.0,0.76647,0.00011,24.65834]
[1777022638477,35.21,77483.885,0.0,0.76647,0.00011,24.65839]
[1777022640636,35.21,77483.215,0.0,0.76639,0.00011,24.66247]
[1777022640776,35.21,77483.97,0.0,0.76647,0.00011,24.65799]
[1777022646533,35.21,77483.61,0.0,0.76643,0.00011,24.66047]
[1777022651568,35.21,77483.4225,0.0,0.7664,0.00011,24.66185]
[1777022656603,35.21,77483.53,0.0,0.76641,0.00011,24.66146]
[1777022659624,35.21,77489.4,0.0,0.76704,0.00011,24.62643]
[1777022660762,35.21,77491.475,0.0,0.76726,0.00011,24.61403]
[1777022660774,35.21,77491.475,0.0,0.76726,0.00011,24.61403]
[1777022662936,35.21,77490.995,0.0,0.76721,0.00011,24.61707]
[1777022663020,35.21,77490.995,0.0,0.76721,0.00011,24.61707]
[1777022663651,35.21,77490.995,0.0,0.76721,0.00011,24.61715]
[1777022668342,35.21,77492.495,0.0,0.76736,0.00011,24.60847]
[1777022668525,35.21,77492.495,0.0,0.76736,0.00011,24.60847]
[1777022673723,35.21,77494.185,0.0,0.76755,0.00011,24.59563]
[1777022674728,35.21,77501.5925,0.0,0.76835,0.00011,24.55114]
[1777022675729,35.21,77507.57,0.0,0.76899,0.00011,24.51524]
[1777022677312,35.21,77508.0225,0.0,0.76903,0.00011,24.51271]
[1777022677525,35.21,77508.0225,0.0,0.76903,0.00011,24.51271]
[1777022679292,35.21,77512.36,0.0,0.76949,0.00011,24.48693]
[1777022679520,35.21,77512.36,0.0,0.76949,0.00011,24.48693]
[1777022679622,35.22,77512.36,0.0,0.76949,0.00011,24.48716]
[1777022684739,35.22,77512.625,0.0,0.7695,0.00011,24.4867]
[1777022686681,35.22,77513.0475,0.0,0.76954,0.00011,24.48437]
[1777022686775,35.22,77512.9275,0.0,0.76952,0.00011,24.48533]
[1777022692747,35.22,77511.1625,0.0,0.76931,0.00011,24.49729]
[1777022697752,35.23,77510.1525,0.0,0.76918,0.00011,24.50442]
[1777022702757,35.23,77510.5225,0.0,0.76921,0.00011,24.50319]
[1777022705348,35.23,77510.62,0.0,0.76921,0.00011,24.50301]
[1777022705528,35.23,77510.62,0.0,0.76921,0.00011,24.50301]
[1777022709330,35.23,77507.7725,0.0,0.76889,0.00011,24.52099]
[1777022709521,35.23,77507.7725,0.0,0.76889,0.00011,24.52099]
[1777022709623,35.23,77507.7725,0.0,0.76889,0.00011,24.52117]
[1777022711839,35.23,77502.3725,0.0,0.7683,0.00011,24.55406]
[1777022712021,35.23,77502.3725,0.0,0.7683,0.00011,24.55406]
[1777022716110,35.24,77496.195,0.0,0.76763,0.00011,24.59174]
[1777022716281,35.24,77496.195,0.0,0.76763,0.00011,24.59174]
[1777022716382,35.24,77496.195,0.0,0.76763,0.00011,24.59184]
[1777022717271,35.24,77496.195,0.0,0.76763,0.00011,24.59184]
[1777022717523,35.24,77496.195,0.0,0.76763,0.00011,24.59184]
[1777022718773,35.24,77504.545,0.0,0.76852,0.00011,24.5418]
[1777022723778,35.24,77504.04,0.0,0.76846,0.00011,24.54559]
[1777022724108,35.24,77504.04,0.0,0.76846,0.00011,24.54559]
[1777022724280,35.24,77504.04,0.0,0.76846,0.00011,24.54559]
[1777022726040,35.24,77501.81,0.0,0.76821,0.00011,24.5593]
[1777022726269,35.24,77501.81,0.0,0.76821,0.00011,24.5593]
[1777022726313,35.24,77501.81,0.0,0.76821,0.00011,24.55944]
[1777022730397,35.24,77502.9625,0.0,0.76833,0.00011,24.55292]
[1777022730526,35.24,77502.9625,0.0,0.76833,0.00011,24.55292]
[1777022735790,35.24,77504.13,0.0,0.76846,0.00011,24.54348]
[1777022740169,35.24,77503.195,0.0,0.76834,0.00011,24.5497]
[1777022740272,35.24,77503.195,0.0,0.76834,0.00011,24.5497]
[1777022742602,35.25,77503.825,0.0,0.76841,0.00011,24.54619]
[1777022742769,35.25,77503.825,0.0,0.76841,0.00011,24.54619]
[1777022742797,35.25,77503.7175,0.0,0.76839,0.00011,24.54698]
[1777022745565,35.25,77503.8575,0.0,0.7684,0.00011,24.54643]
[1777022745772,35.25,77503.8575,0.0,0.7684,0.00011,24.54643]
[1777022750805,35.25,77502.49,0.0,0.76824,0.00011,24.55552]
[1777022752830,35.25,77501.2125,0.0,0.7681,0.00011,24.56349]
[1777022753021,35.25,77501.2125,0.0,0.7681,0.00011,24.56349]
[1777022754392,35.25,77505.63,0.0,0.76857,0.00011,24.53702]
[1777022754527,35.25,77505.63,0.0,0.76857,0.00011,24.53702]
[1777022754618,35.25,77505.63,0.0,0.76857,0.00011,24.53718]
[1777022755576,35.25,77505.63,0.0,0.76857,0.00011,24.53718]
[1777022755771,35.25,77505.63,0.0,0.76857,0.00011,24.53718]
[1777022756301,35.25,77506.6175,0.0,0.76867,0.00011,24.53165]
[1777022757309,35.25,77520.5225,0.0,0.77015,0.00011,24.44792]
[1777022761978,35.26,77522.29,0.0,0.77032,0.00011,24.43828]
[1777022762024,35.26,77522.29,0.0,0.77032,0.00011,24.43828]
[1777022767215,35.26,77520.525,0.0,0.77012,0.00011,24.45006]
[1777022767272,35.26,77520.525,0.0,0.77012,0.00011,24.45006]
[1777022767377,35.26,77520.525,0.0,0.77011,0.00011,24.45027]
[1777022770439,35.26,77521.15,0.0,0.77017,0.00011,24.44686]
[1777022770519,35.26,77521.15,0.0,0.77017,0.00011,24.44686]
[1777022775832,35.26,77521.2675,0.0,0.77017,0.00011,24.44714]
[1777022777641,35.26,77521.2675,0.0,0.77017,0.00011,24.4473]
[1777022781287,35.27,77520.445,0.0,0.77007,0.00011,24.45291]
[1777022781520,35.27,77520.445,0.0,0.77007,0.00011,24.45291]
[1777022781621,35.27,77520.445,0.0,0.77007,0.00011,24.45307]
[1777022787541,35.27,77518.48,0.0,0.76984,0.00011,24.4658]
[1777022792577,35.27,77518.5125,0.0,0.76985,0.00011,24.46303]
[1777022795598,35.27,77511.45,0.0,0.76909,0.00011,24.50597]
[1777022800633,35.27,77509.815,0.0,0.76891,0.00011,24.51624]
[1777022805669,35.27,77508.205,0.0,0.76873,0.00011,24.5263]
[1777022810867,35.27,77506.615,0.0,0.76856,0.00011,24.53618]
[1777022815872,35.28,77500.91,0.0,0.76793,0.00011,24.57104]
[1777022821780,35.28,77497.925,0.0,0.7676,0.00011,24.58956]
[1777022826816,35.28,77499.0375,0.0,0.76772,0.00011,24.58333]
[1777022830844,35.28,77501.675,0.0,0.76799,0.00011,24.5679]
[1777022831850,35.28,77486.5025,0.0,0.76636,0.00011,24.65909]
[1777022833865,35.28,77482.3625,0.0,0.76591,0.00011,24.68417]
[1777022833985,35.28,77482.3625,0.0,0.76591,0.00011,24.68417]
[1777022835879,35.28,77495.22,0.0,0.76729,0.00011,24.60742]
[1777022840898,35.28,77489.29,0.0,0.76664,0.00011,24.6437]
[1777022843534,35.28,77488.0775,0.0,0.7665,0.00011,24.65117]
[1777022844902,35.28,77482.145,0.0,0.76586,0.00011,24.68688]
[1777022847198,35.29,77481.79,0.0,0.76582,0.00011,24.68916]
[1777022847290,35.29,77481.79,0.0,0.76582,0.00011,24.68916]
[1777022847986,35.29,77480.6775,0.0,0.7657,0.00011,24.69589]
[1777022848025,35.29,77480.6775,0.0,0.7657,0.00011,24.69589]
[1777022848906,35.29,77480.9575,0.0,0.76573,0.00011,24.6942]
[1777022853911,35.29,77487.5975,0.0,0.76646,0.00011,24.65115]
[1777022854918,35.29,77486.0975,0.0,0.7663,0.00011,24.66014]
[1777022855032,35.29,77486.0975,0.0,0.7663,0.00011,24.66014]
[1777022856461,35.29,77485.9225,0.0,0.76628,0.00011,24.66119]
[1777022856535,35.29,77485.9225,0.0,0.76628,0.00011,24.66119]
[1777022860797,35.29,77488.545,0.0,0.76656,0.00011,24.64548]
[1777022861028,35.29,77488.545,0.0,0.76656,0.00011,24.64552]
[1777022861113,35.29,77488.545,0.0,0.76656,0.00011,24.64552]
[1777022861276,35.29,77488.545,0.0,0.76656,0.00011,24.64552]
[1777022861919,35.29,77492.1775,0.0,0.76695,0.00011,24.62377]
[1777022866924,35.29,77492.1475,0.0,0.76695,0.00011,24.62415]
[1777022869154,35.29,77496.8025,0.0,0.76745,0.00011,24.59631]
[1777022869275,35.29,77496.8025,0.0,0.76745,0.00011,24.59631]
[1777022871226,35.29,77499.83,0.0,0.76777,0.00011,24.5783]
[1777022871280,35.29,77499.83,0.0,0.76777,0.00011,24.5783]
[1777022876934,35.29,77503.0975,0.0,0.76811,0.00011,24.5592]
[1777022877045,35.29,77503.0975,0.0,0.76811,0.00011,24.5592]
[1777022877146,35.29,77503.0975,0.0,0.76811,0.00011,24.5592]
[1777022877277,35.29,77503.0975,0.0,0.76811,0.00011,24.5592]
[1777022877935,35.29,77503.5,0.0,0.76815,0.00011,24.5569]
[1777022882940,35.29,77511.4125,0.0,0.76899,0.00011,24.50989]
[1777022884934,35.29,77512.7375,0.0,0.76913,0.00011,24.50209]
[1777022885025,35.29,77512.42,0.0,0.76909,0.00011,24.50418]
[1777022886969,35.29,77515.035,0.0,0.76936,0.00011,24.48878]
[1777022887025,35.29,77515.035,0.0,0.76936,0.00011,24.48878]
[1777022887945,35.29,77514.7875,0.0,0.76933,0.00011,24.49047]
[1777022889358,35.29,77514.5,0.0,0.7693,0.00011,24.49239]
[1777022889539,35.29,77514.5,0.0,0.7693,0.00011,24.49239]
[1777022894954,35.3,77508.6225,0.0,0.76865,0.00011,24.52887]
[1777022895794,35.3,77508.6225,0.0,0.76865,0.00011,24.52887]
[1777022896019,35.3,77508.6225,0.0,0.76865,0.00011,24.52902]
[1777022896439,35.3,77508.6225,0.0,0.76865,0.00011,24.52902]
[1777022896521,35.3,77508.6225,0.0,0.76865,0.00011,24.52902]
[1777022896541,35.3,77508.6225,0.0,0.76865,0.00011,24.52918]
[1777022901961,35.3,77508.81,0.0,0.76866,0.00011,24.52879]
[1777022904317,35.3,77509.2875,0.0,0.7687,0.00011,24.52621]
[1777022904526,35.3,77509.2875,0.0,0.7687,0.00011,24.52621]
[1777022905862,35.3,77509.2875,0.0,0.7687,0.00011,24.52636]
[1777022906021,35.3,77509.2875,0.0,0.7687,0.00011,24.52652]
[1777022908889,35.3,77505.655,0.0,0.7683,0.00011,24.54866]
[1777022908945,35.3,77505.655,0.0,0.7683,0.00011,24.54866]
[1777022908968,35.3,77501.4925,0.0,0.76785,0.00011,24.57378]
[1777022909031,35.3,77501.4925,0.0,0.76785,0.00011,24.57378]
[1777022914974,35.3,77506.3275,0.0,0.76838,0.00011,24.54189]
[1777022915975,35.3,77532.35,0.0,0.77116,0.00011,24.385]
[1777022916976,35.3,77525.7,0.0,0.77045,0.00011,24.42539]
[1777022921382,35.31,77529.215,0.0,0.77081,0.00011,24.4048]
[1777022921388,35.31,77529.215,0.0,0.77081,0.00011,24.4048]
[1777022921543,35.31,77529.215,0.0,0.77081,0.00011,24.4048]
[1777022921591,35.31,77529.215,0.0,0.77081,0.00011,24.40498]
[1777022927521,35.3,77523.0775,0.0,0.77017,0.00011,24.44139]
[1777022928396,35.3,77523.0775,0.0,0.77017,0.00011,24.44139]
[1777022928526,35.3,77523.0775,0.0,0.77017,0.00011,24.44139]
[1777022928528,35.3,77523.0775,0.0,0.77017,0.00011,24.44116]
[1777022933563,35.3,77525.2075,0.0,0.77042,0.00011,24.42718]
[1777022934236,35.3,77525.2075,0.0,0.77042,0.00011,24.42718]
[1777022934278,35.3,77525.2075,0.0,0.77042,0.00011,24.42718]
[1777022934284,35.3,77525.2075,0.0,0.77042,0.00011,24.42718]
[1777022934523,35.3,77525.2075,0.0,0.77042,0.00011,24.42718]
[1777022934570,35.3,77525.2075,0.0,0.77042,0.00011,24.42696]
[1777022939610,35.3,77529.26,0.0,0.77087,0.00011,24.4015]
[1777022941772,35.3,77532.985,0.0,0.77127,0.00011,24.37884]
[1777022941901,35.3,77532.985,0.0,0.77127,0.00011,24.37884]
[1777022941999,35.3,77532.985,0.0,0.77127,0.00011,24.37874]
[1777022942029,35.3,77532.985,0.0,0.77127,0.00011,24.37874]
[1777022943639,35.3,77542.6525,0.0,0.7723,0.00011,24.31995]
[1777022948161,35.3,77546.905,0.0,0.77276,0.00011,24.29386]
[1777022948276,35.3,77546.905,0.0,0.77276,0.00011,24.29386]
[1777022948750,35.3,77546.905,0.0,0.77276,0.00011,24.29386]
[1777022948778,35.3,77546.905,0.0,0.77276,0.00011,24.29386]
[1777022948876,35.3,77546.905,0.0,0.77276,0.00011,24.29379]
[1777022954013,35.3,77547.125,0.0,0.77279,0.00011,24.29213]
[1777022957932,35.29,77546.805,0.0,0.77276,0.00011,24.29387]
[1777022957992,35.3,77546.805,0.0,0.77275,0.00011,24.29418]
[1777022958028,35.3,77546.805,0.0,0.77275,0.00011,24.29418]
[1777022958114,35.3,77546.805,0.0,0.77275,0.00011,24.29418]
[1777022958284,35.3,77546.805,0.0,0.77275,0.00011,24.29418]
[1777022959751,35.3,77540.12,0.0,0.77203,0.00011,24.33528]
[1777022964794,35.3,77532.7375,0.0,0.77123,0.00011,24.38118]
[1777022965583,35.3,77532.7375,0.0,0.77123,0.00011,24.38118]
[1777022965782,35.3,77532.7375,0.0,0.77123,0.00011,24.38118]
[1777022965863,35.3,77532.7375,0.0,0.77123,0.00011,24.38118]
[1777022965919,35.3,77532.7375,0.0,0.77122,0.00011,24.38138]
[1777022966036,35.3,77532.7375,0.0,0.77122,0.00011,24.38138]
[1777022967599,35.3,77532.7375,0.0,0.77122,0.00011,24.38158]
[1777022967776,35.3,77532.7375,0.0,0.77122,0.00011,24.38158]
[1777022972850,35.3,77532.985,0.0,0.77125,0.00011,24.378]
[1777022976428,35.3,77533.5075,0.0,0.7713,0.00011,24.37502]
[1777022976532,35.3,77533.5075,0.0,0.7713,0.00011,24.37502]
[1777022976659,35.3,77533.5075,0.0,0.7713,0.00011,24.37502]
[1777022976779,35.3,77533.5075,0.0,0.7713,0.00011,24.37502]
[1777022976879,35.31,77533.5075,0.0,0.7713,0.00011,24.37508]
[1777022981164,35.31,77532.99,0.0,0.77124,0.00011,24.37844]
[1777022981278,35.31,77532.99,0.0,0.77124,0.00011,24.37844]
[1777022982985,35.31,77532.99,0.0,0.77124,0.00011,24.37849]
[1777022983030,35.31,77532.99,0.0,0.77124,0.00011,24.37849]
[1777022983044,35.31,77530.71,0.0,0.77099,0.00011,24.39234]
[1777022988962,35.31,77531.225,0.0,0.77104,0.00011,24.38973]
[1777022993222,35.31,77526.5075,0.0,0.77053,0.00011,24.41861]
[1777022993280,35.31,77526.5075,0.0,0.77053,0.00011,24.41861]
[1777022999032,35.31,77524.4425,0.0,0.77031,0.00011,24.43142]
[1777023004065,35.31,77524.5575,0.0,0.77031,0.00011,24.43109]
[1777023009070,35.31,77526.365,0.0,0.7705,0.00011,24.42062]
[1777023009318,35.31,77526.365,0.0,0.7705,0.00011,24.42062]
[1777023009527,35.31,77526.365,0.0,0.7705,0.00011,24.42062]
[1777023009669,35.31,77526.365,0.0,0.7705,0.00011,24.42062]
[1777023009784,35.31,77526.365,0.0,0.7705,0.00011,24.42062]
[1777023009881,35.31,77526.365,0.0,0.7705,0.00011,24.4207]
[1777023015076,35.31,77522.275,0.0,0.77005,0.00011,24.44578]
[1777023015592,35.31,77522.275,0.0,0.77005,0.00011,24.44578]
[1777023015773,35.31,77522.275,0.0,0.77005,0.00011,24.44578]
[1777023015833,35.31,77522.275,0.0,0.77005,0.00011,24.44578]
[1777023016026,35.31,77522.275,0.0,0.77005,0.00011,24.44578]
[1777023016077,35.31,77522.4925,0.0,0.77008,0.00011,24.44453]
[1777023021082,35.31,77525.345,0.0,0.77037,0.00011,24.42772]
[1777023023713,35.31,77524.1825,0.0,0.77025,0.00011,24.43489]
[1777023023775,35.31,77524.1825,0.0,0.77025,0.00011,24.43489]
[1777023023947,35.31,77524.1825,0.0,0.77025,0.00011,24.43489]
[1777023024029,35.31,77524.1825,0.0,0.77025,0.00011,24.43489]
[1777023024048,35.31,77524.1825,0.0,0.77025,0.00011,24.43495]
[1777023029090,35.31,77532.72,0.0,0.77116,0.00011,24.38316]
[1777023030000,35.31,77532.72,0.0,0.77116,0.00011,24.38316]
[1777023030025,35.31,77532.72,0.0,0.77116,0.00011,24.38316]
[1777023030059,35.31,77532.72,0.0,0.77116,0.00011,24.3828]
[1777023031179,35.31,77535.8025,0.0,0.77152,0.00011,24.3605]
[1777023031277,35.31,77535.8025,0.0,0.77152,0.00011,24.3605]
[1777023037097,35.31,77539.195,0.0,0.77191,0.00011,24.33793]
[1777023042105,35.3,77544.8075,0.0,0.77253,0.00011,24.30232]
[1777023043648,35.3,77545.4725,0.0,0.77261,0.00011,24.29801]
[1777023043775,35.3,77545.4725,0.0,0.77261,0.00011,24.29801]
[1777023043865,35.3,77545.4725,0.0,0.77261,0.00011,24.29773]
[1777023044225,35.3,77545.4725,0.0,0.77261,0.00011,24.29773]
[1777023044274,35.3,77545.4725,0.0,0.77261,0.00011,24.29773]
[1777023048111,35.3,77553.62,0.0,0.77349,0.00011,24.24716]
[1777023049004,35.3,77553.62,0.0,0.77349,0.00011,24.24716]
[1777023049030,35.3,77553.62,0.0,0.77349,0.00011,24.24716]
[1777023049105,35.3,77553.62,0.0,0.7735,0.00011,24.24696]
[1777023049784,35.3,77553.62,0.0,0.7735,0.00011,24.24696]
[1777023050036,35.3,77553.62,0.0,0.7735,0.00011,24.24696]
[1777023055118,35.29,77553.89,0.0,0.77355,0.00011,24.24404]
[1777023056918,35.29,77552.415,0.0,0.77339,0.00011,24.25279]
[1777023057030,35.29,77552.415,0.0,0.77339,0.00011,24.25279]
[1777023057120,35.29,77552.24,0.0,0.77338,0.00011,24.25363]
[1777023057682,35.29,77552.24,0.0,0.77338,0.00011,24.25363]
[1777023057775,35.29,77552.24,0.0,0.77338,0.00011,24.25363]
[1777023063126,35.29,77551.62,0.0,0.77335,0.00011,24.25533]
[1777023068131,35.28,77552.98,0.0,0.77352,0.00011,24.24547]
[1777023072135,35.28,77542.8075,0.0,0.77246,0.00011,24.30604]
[1777023072315,35.28,77542.8075,0.0,0.77246,0.00011,24.30604]
[1777023072528,35.28,77542.8075,0.0,0.77246,0.00011,24.30604]
[1777023073130,35.28,77542.8075,0.0,0.77246,0.00011,24.30604]
[1777023073136,35.28,77543.47,0.0,0.77254,0.00011,24.30165]
[1777023073275,35.28,77543.47,0.0,0.77254,0.00011,24.30165]
[1777023079142,35.27,77545.4625,0.0,0.77279,0.00011,24.28735]
[1777023081400,35.27,77545.5075,0.0,0.7728,0.00011,24.28637]
[1777023081520,35.27,77545.5075,0.0,0.7728,0.00011,24.28637]
[1777023082034,35.27,77545.5075,0.0,0.7728,0.00011,24.28637]
[1777023082122,35.27,77545.5075,0.0,0.77281,0.00011,24.28602]
[1777023082277,35.27,77545.5075,0.0,0.77281,0.00011,24.28602]
[1777023087649,35.26,77545.39,0.0,0.77283,0.00011,24.28463]
[1777023088253,35.26,77545.39,0.0,0.77283,0.00011,24.28463]
[1777023088279,35.26,77545.39,0.0,0.77283,0.00011,24.28463]
[1777023088655,35.26,77545.39,0.0,0.77284,0.00011,24.2843]
[1777023089169,35.26,77545.39,0.0,0.77284,0.00011,24.2843]
[1777023089278,35.26,77545.39,0.0,0.77284,0.00011,24.2843]
[1777023093349,35.26,77548.0925,0.0,0.77316,0.00011,24.26326]
[1777023093538,35.26,77548.0925,0.0,0.77316,0.00011,24.26326]
[1777023093879,35.26,77548.0925,0.0,0.77317,0.00011,24.26296]
[1777023094328,35.26,77548.0925,0.0,0.77317,0.00011,24.26296]
[1777023094536,35.26,77548.0925,0.0,0.77317,0.00011,24.26296]
[1777023095705,35.26,77553.745,0.0,0.77378,0.00011,24.22795]
[1777023100739,35.25,77554.0575,0.0,0.77383,0.00011,24.22465]
[1777023103290,35.25,77553.9475,0.0,0.77383,0.00011,24.22476]
[1777023103531,35.25,77553.9475,0.0,0.77383,0.00011,24.22476]
[1777023103760,35.25,77553.9475,0.0,0.77384,0.00011,24.22449]
[1777023104924,35.25,77553.9475,0.0,0.77384,0.00011,24.22449]
[1777023105028,35.25,77553.9475,0.0,0.77384,0.00011,24.22449]
[1777023109697,35.25,77549.8425,0.0,0.77338,0.00011,24.25048]
[1777023109783,35.25,77549.8425,0.0,0.77338,0.00011,24.25048]
[1777023109803,35.25,77549.8425,0.0,0.77338,0.00011,24.25066]
[1777023110748,35.25,77549.8425,0.0,0.77338,0.00011,24.25066]
[1777023110778,35.25,77549.8425,0.0,0.77338,0.00011,24.25066]
[1777023115845,35.25,77553.89,0.0,0.77384,0.00011,24.22429]
[1777023121184,35.25,77553.595,0.0,0.77383,0.00011,24.22469]
[1777023122490,35.24,77553.595,0.0,0.77383,0.00011,24.22441]
[1777023122528,35.24,77553.595,0.0,0.77383,0.00011,24.22441]
[1777023122893,35.25,77553.595,0.0,0.77383,0.00011,24.22461]
[1777023124136,35.25,77553.595,0.0,0.77383,0.00011,24.22461]
[1777023124187,35.25,77547.9775,0.0,0.77323,0.00011,24.25904]
[1777023124275,35.25,77547.9775,0.0,0.77323,0.00011,24.25904]
[1777023126398,35.25,77548.805,0.0,0.77331,0.00011,24.25438]
[1777023126522,35.25,77548.805,0.0,0.77331,0.00011,24.25438]
[1777023126924,35.25,77548.805,0.0,0.77331,0.00011,24.25456]
[1777023128704,35.25,77549.1975,0.0,0.77335,0.00011,24.25236]
[1777023128774,35.25,77549.1975,0.0,0.77335,0.00011,24.25236]
[1777023129945,35.25,77542.0475,0.0,0.77259,0.00011,24.29616]
[1777023134801,35.25,77540.895,0.0,0.77248,0.00011,24.30216]
[1777023135028,35.25,77540.895,0.0,0.77248,0.00011,24.30216]
[1777023135129,35.25,77540.895,0.0,0.77248,0.00011,24.30239]
[1777023136585,35.25,77541.7,0.0,0.77256,0.00011,24.29771]
[1777023136778,35.25,77541.7,0.0,0.77256,0.00011,24.29771]
[1777023142029,35.25,77539.0225,0.0,0.77225,0.00011,24.31523]
[1777023142792,35.25,77539.0225,0.0,0.77225,0.00011,24.31523]
[1777023143025,35.25,77539.0225,0.0,0.77225,0.00011,24.31523]
[1777023143036,35.25,77539.0225,0.0,0.77225,0.00011,24.31544]
[1777023144242,35.25,77539.845,0.0,0.77233,0.00011,24.31065]
[1777023144274,35.25,77539.845,0.0,0.77233,0.00011,24.31065]
[1777023150085,35.26,77541.805,0.0,0.77252,0.00011,24.30002]
[1777023151806,35.26,77541.3825,0.0,0.77249,0.00011,24.29952]
[1777023152024,35.26,77541.3825,0.0,0.77249,0.00011,24.29952]
[1777023154224,35.26,77541.3825,0.0,0.77248,0.00011,24.29992]
[1777023155132,35.26,77538.1875,0.0,0.77214,0.00011,24.31947]
[1777023155283,35.26,77538.1875,0.0,0.77214,0.00011,24.31947]
[1777023156134,35.26,77538.1875,0.0,0.77215,0.00011,24.31923]
[1777023157141,35.26,77448.06,0.0,0.76244,0.00011,24.86082]
[1777023158023,35.26,77448.06,0.0,0.76244,0.00011,24.86082]
[1777023158149,35.26,77448.06,0.0,0.76244,0.00011,24.86075]
[1777023159156,35.26,77455.5,0.0,0.76325,0.00011,24.81646]
[1777023160049,35.26,77455.5,0.0,0.76325,0.00011,24.81646]
[1777023161170,35.26,77461.28,0.0,0.76388,0.00011,24.782]
[1777023166204,35.26,77464.0275,0.0,0.76418,0.00011,24.7656]
[1777023171236,35.26,77461.9475,0.0,0.76395,0.00011,24.77798]
[1777023176241,35.26,77471.31,0.0,0.76497,0.00011,24.72221]
[1777023181246,35.26,77475.0775,0.0,0.76537,0.00011,24.70005]
[1777023186251,35.26,77475.93,0.0,0.76546,0.00011,24.69529]
[1777023191256,35.26,77475.94,0.0,0.76545,0.00011,24.69548]
[1777023194259,35.26,77468.35,0.0,0.76463,0.00011,24.74102]
[1777023199264,35.26,77466.695,0.0,0.76445,0.00011,24.75097]
[1777023202267,35.26,77472.74,0.0,0.7651,0.00011,24.71493]
[1777023205270,35.26,77467.22,0.0,0.7645,0.00011,24.74801]
[1777023210275,35.26,77468.09,0.0,0.76459,0.00011,24.74291]
[1777023215280,35.26,77467.7575,0.0,0.76457,0.00011,24.74172]
[1777023220285,35.26,77467.91,0.0,0.76459,0.00011,24.74091]
[1777023225290,35.26,77468.205,0.0,0.76462,0.00011,24.73924]
[1777023230295,35.26,77468.41,0.0,0.76464,0.00011,24.73813]
[1777023235300,35.26,77468.7425,0.0,0.76467,0.00011,24.73626]
[1777023240305,35.26,77470.2225,0.0,0.76483,0.00011,24.72754]
[1777023242307,35.26,77480.3225,0.0,0.76592,0.00011,24.66728]
[1777023243970,35.26,77482.03,0.0,0.76611,0.00011,24.65717]
[1777023244032,35.26,77482.03,0.0,0.76611,0.00011,24.65717]
[1777023244070,35.26,77482.03,0.0,0.76611,0.00011,24.65717]
[1777023244275,35.26,77482.03,0.0,0.76611,0.00011,24.65717]
[1777023244299,35.26,77482.03,0.0,0.7661,0.00011,24.65726]
[1777023249313,35.26,77477.7225,0.0,0.76563,0.00011,24.6835]
[1777023254823,35.27,77478.5625,0.0,0.76571,0.00011,24.67898]
[1777023256609,35.27,77477.465,0.0,0.76559,0.00011,24.68563]
[1777023256777,35.27,77477.465,0.0,0.76559,0.00011,24.68563]
[1777023261873,35.27,77480.565,0.0,0.76592,0.00011,24.66764]
[1777023265900,35.27,77489.6375,0.0,0.76689,0.00011,24.61363]
[1777023267222,35.27,77489.6375,0.0,0.76689,0.00011,24.61363]
[1777023267275,35.27,77489.6375,0.0,0.76689,0.00011,24.61363]
[1777023267378,35.27,77489.6375,0.0,0.76689,0.00011,24.61376]
[1777023267534,35.27,77489.6375,0.0,0.76689,0.00011,24.61376]
[1777023267914,35.27,77489.6375,0.0,0.76689,0.00011,24.61389]
[1777023270934,35.27,77501.885,0.0,0.7682,0.00011,24.54062]
[1777023273386,35.27,77505.3075,0.0,0.76858,0.00011,24.51705]
[1777023273441,35.27,77505.3075,0.0,0.76858,0.00011,24.51705]
[1777023273527,35.27,77505.3075,0.0,0.76858,0.00011,24.51705]
[1777023273955,35.27,77505.3075,0.0,0.76858,0.00011,24.51721]
[1777023278213,35.27,77500.5325,0.0,0.76806,0.00011,24.54634]
[1777023278276,35.27,77500.5325,0.0,0.76806,0.00011,24.54634]
[1777023278830,35.27,77500.5325,0.0,0.76806,0.00011,24.54645]
[1777023279031,35.27,77500.5325,0.0,0.76806,0.00011,24.54645]
[1777023279041,35.27,77500.5325,0.0,0.76805,0.00011,24.54657]
[1777023284351,35.28,77504.45,0.0,0.76846,0.00011,24.52368]
[1777023290068,35.28,77502.965,0.0,0.76829,0.00011,24.53349]
[1777023290801,35.28,77502.965,0.0,0.76829,0.00011,24.53349]
[1777023291024,35.28,77502.965,0.0,0.76829,0.00011,24.53349]
[1777023296046,35.28,77508.145,0.0,0.76883,0.00011,24.50312]
[1777023296117,35.28,77508.145,0.0,0.76883,0.00011,24.50312]
[1777023296274,35.28,77508.145,0.0,0.76883,0.00011,24.50312]
[1777023296363,35.28,77507.95,0.0,0.76881,0.00011,24.50446]
[1777023302153,35.28,77508.6425,0.0,0.76886,0.00011,24.50135]
[1777023305909,35.29,77509.07,0.0,0.7689,0.00011,24.49929]
[1777023305973,35.29,77509.07,0.0,0.7689,0.00011,24.49929]
[1777023306023,35.29,77509.07,0.0,0.7689,0.00011,24.49929]
[1777023306181,35.29,77509.07,0.0,0.7689,0.00011,24.49946]
[1777023311217,35.29,77510.3225,0.0,0.76902,0.00011,24.49273]
[1777023313231,35.29,77520.9375,0.0,0.77016,0.00011,24.42855]
[1777023314948,35.29,77525.6775,0.0,0.77067,0.00011,24.39961]
[1777023315023,35.29,77525.6775,0.0,0.77067,0.00011,24.39961]
[1777023315064,35.29,77525.6775,0.0,0.77067,0.00011,24.39961]
[1777023315277,35.29,77525.6775,0.0,0.77067,0.00011,24.39961]
[1777023315343,35.29,77525.6775,0.0,0.77067,0.00011,24.39934]
[1777023321287,35.28,77522.2725,0.0,0.77034,0.00011,24.41777]
[1777023325543,35.28,77522.61,0.0,0.77041,0.00011,24.41408]
[1777023325773,35.28,77522.61,0.0,0.77041,0.00011,24.41408]
[1777023331358,35.27,77515.9775,0.0,0.76976,0.00011,24.44833]
[1777023332449,35.27,77516.3375,0.0,0.76981,0.00011,24.44572]
[1777023332526,35.27,77516.3375,0.0,0.76981,0.00011,24.44572]
[1777023332544,35.27,77516.3375,0.0,0.76981,0.00011,24.44572]
[1777023332776,35.27,77516.3375,0.0,0.76981,0.00011,24.44572]
[1777023333371,35.27,77516.3375,0.0,0.76981,0.00011,24.44528]
[1777023338431,35.26,77516.7825,0.0,0.7699,0.00011,24.44043]
[1777023343436,35.25,77517.4325,0.0,0.77,0.00011,24.43436]
[1777023344542,35.25,77518.97,0.0,0.77017,0.00011,24.42465]
[1777023344775,35.25,77518.97,0.0,0.77017,0.00011,24.42465]
[1777023350442,35.25,77519.7,0.0,0.77029,0.00011,24.41781]
[1777023355447,35.24,77515.7775,0.0,0.76989,0.00011,24.44057]
[1777023356384,35.24,77515.7775,0.0,0.76989,0.00011,24.44057]
[1777023356522,35.24,77514.83,0.0,0.76979,0.00011,24.44635]
[1777023356801,35.24,77514.83,0.0,0.76979,0.00011,24.44635]
[1777023357192,35.24,77514.83,0.0,0.76979,0.00011,24.44635]
[1777023357293,35.24,77514.83,0.0,0.76979,0.00011,24.44641]
[1777023361746,35.24,77516.3525,0.0,0.76995,0.00011,24.43742]
[1777023361776,35.24,77516.3525,0.0,0.76995,0.00011,24.43742]
[1777023366805,35.24,77517.1925,0.0,0.77004,0.00011,24.43215]
[1777023366904,35.24,77517.1925,0.0,0.77004,0.00011,24.43215]
[1777023367023,35.24,77517.1925,0.0,0.77004,0.00011,24.43215]
[1777023367100,35.24,77517.1925,0.0,0.77005,0.00011,24.43173]
[1777023372464,35.24,77517.08,0.0,0.77007,0.00011,24.43033]
[1777023376170,35.23,77520.1575,0.0,0.77042,0.00011,24.4105]
[1777023376276,35.23,77520.1575,0.0,0.77042,0.00011,24.4105]
[1777023376594,35.23,77520.1575,0.0,0.77042,0.00011,24.41013]
[1777023376769,35.23,77520.1575,0.0,0.77042,0.00011,24.41013]
[1777023377470,35.23,77523.72,0.0,0.77081,0.00011,24.38817]
[1777023381944,35.23,77523.905,0.0,0.77086,0.00011,24.3856]
[1777023382023,35.23,77523.905,0.0,0.77086,0.00011,24.3856]
[1777023387480,35.22,77518.9025,0.0,0.77036,0.00011,24.41364]
[1777023392485,35.22,77519.2825,0.0,0.77045,0.00011,24.40613]
[1777023397489,35.21,77519.355,0.0,0.77049,0.00011,24.4038]
[1777023399377,35.21,77519.1,0.0,0.77047,0.00011,24.40497]
[1777023399524,35.21,77519.1,0.0,0.77048,0.00011,24.4046]
[1777023400228,35.21,77519.1,0.0,0.77048,0.00011,24.4046]
[1777023400273,35.21,77519.1,0.0,0.77048,0.00011,24.4046]
[1777023400329,35.21,77519.1,0.0,0.77048,0.00011,24.40424]
[1777023405060,35.2,77522.4875,0.0,0.77087,0.00011,24.38228]
[1777023405276,35.2,77522.4875,0.0,0.77087,0.00011,24.38228]
[1777023406498,35.2,77534.1375,0.0,0.77212,0.00011,24.31092]
[1777023411323,35.2,77533.52,0.0,0.77207,0.00011,24.31354]
[1777023411522,35.2,77533.52,0.0,0.77208,0.00011,24.31322]
[1777023412486,35.2,77533.52,0.0,0.77208,0.00011,24.31322]
[1777023412504,35.2,77520.3125,0.0,0.77067,0.00011,24.39312]
[1777023412523,35.2,77520.3125,0.0,0.77067,0.00011,24.39312]
[1777023418510,35.19,77521.39,0.0,0.77083,0.00011,24.38445]
[1777023421072,35.19,77521.6425,0.0,0.77086,0.00011,24.38222]
[1777023421273,35.19,77521.6425,0.0,0.77086,0.00011,24.38222]
[1777023425422,35.19,77521.7225,0.0,0.7709,0.00011,24.38035]
[1777023425521,35.18,77523.5825,0.0,0.7711,0.00011,24.36872]
[1777023425738,35.18,77523.5825,0.0,0.7711,0.00011,24.36872]
[1777023425775,35.18,77523.5825,0.0,0.7711,0.00011,24.36872]
[1777023426033,35.18,77523.5825,0.0,0.77111,0.00011,24.36839]
[1777023429315,35.18,77522.6725,0.0,0.77102,0.00011,24.37325]
[1777023433082,35.18,77528.3,0.0,0.77165,0.00011,24.33749]
[1777023434607,35.18,77526.4125,0.0,0.77145,0.00011,24.34866]
[1777023434779,35.18,77526.4125,0.0,0.77145,0.00011,24.34866]
[1777023435096,35.18,77526.4125,0.0,0.77146,0.00011,24.34835]
[1777023440131,35.17,77526.5,0.0,0.77149,0.00011,24.34629]
[1777023445165,35.17,77527.45,0.0,0.77162,0.00011,24.33903]
[1777023450201,35.16,77531.0,0.0,0.77202,0.00011,24.31607]
[1777023453222,35.16,77539.905,0.0,0.773,0.00011,24.25782]
[1777023458256,35.16,77540.4,0.0,0.77307,0.00011,24.2537]
[1777023460686,35.16,77541.7375,0.0,0.77322,0.00011,24.24499]
[1777023460769,35.16,77541.7375,0.0,0.77322,0.00011,24.24499]
[1777023462284,35.16,77546.9975,0.0,0.77379,0.00011,24.21217]
[1777023466520,35.15,77548.585,0.0,0.77397,0.00011,24.20165]
[1777023466561,35.15,77549.69,0.0,0.77409,0.00011,24.19462]
[1777023466779,35.15,77549.69,0.0,0.77409,0.00011,24.19462]
[1777023467320,35.15,77549.69,0.0,0.7741,0.00011,24.19436]
[1777023472458,35.15,77549.1425,0.0,0.77406,0.00011,24.19665]
[1777023476024,35.15,77548.2875,0.0,0.77399,0.00011,24.2008]
[1777023477727,35.14,77548.7775,0.0,0.77405,0.00011,24.19713]
[1777023477773,35.14,77548.7775,0.0,0.77405,0.00011,24.19713]
[1777023478035,35.14,77548.7775,0.0,0.77405,0.00011,24.19713]
[1777023478398,35.14,77548.7775,0.0,0.77405,0.00011,24.19683]
[1777023479405,35.14,77558.5,0.0,0.77509,0.00011,24.13694]
[1777023481842,35.14,77558.7975,0.0,0.77513,0.00011,24.13453]
[1777023482022,35.14,77558.7975,0.0,0.77513,0.00011,24.13453]
[1777023483839,35.14,77560.5825,0.0,0.77533,0.00011,24.12301]
[1777023484030,35.14,77560.5825,0.0,0.77533,0.00011,24.12301]
[1777023484440,35.14,77560.5825,0.0,0.77533,0.00011,24.12273]
[1777023487326,35.14,77560.43,0.0,0.77533,0.00011,24.1231]
[1777023487524,35.14,77560.43,0.0,0.77533,0.00011,24.1231]
[1777023490481,35.14,77571.4075,0.0,0.7765,0.00011,24.05474]
[1777023491489,35.14,77584.4925,0.0,0.77788,0.00011,23.97397]
[1777023491795,35.14,77584.4925,0.0,0.77788,0.00011,23.97397]
[1777023492030,35.14,77584.4925,0.0,0.77788,0.00011,23.97397]
[1777023492495,35.14,77584.4925,0.0,0.77789,0.00011,23.97387]
[1777023493984,35.13,77585.795,0.0,0.77802,0.00011,23.96573]
[1777023494027,35.13,77585.795,0.0,0.77802,0.00011,23.96573]
[1777023499524,35.13,77586.085,0.0,0.77807,0.00011,23.96308]
[1777023499544,35.13,77586.085,0.0,0.77807,0.00011,23.96285]
[1777023499776,35.13,77586.085,0.0,0.77807,0.00011,23.96285]
[1777023500552,35.13,77586.085,0.0,0.77808,0.00011,23.96263]
[1777023505595,35.13,77586.8375,0.0,0.77817,0.00011,23.95696]
[1777023506348,35.13,77586.8375,0.0,0.77817,0.00011,23.95696]
[1777023506519,35.13,77586.8375,0.0,0.77817,0.00011,23.95696]
[1777023510488,35.13,77587.205,0.0,0.77822,0.00011,23.95393]
[1777023510531,35.13,77587.205,0.0,0.77822,0.00011,23.95393]
[1777023515612,35.12,77587.3525,0.0,0.77828,0.00011,23.94858]
[1777023515823,35.12,77587.3525,0.0,0.77828,0.00011,23.94858]
[1777023516024,35.12,77587.3525,0.0,0.77828,0.00011,23.94858]
[1777023516615,35.12,77585.5725,0.0,0.77809,0.00011,23.95938]
[1777023518030,35.12,77585.555,0.0,0.77809,0.00011,23.95929]
[1777023518275,35.12,77585.555,0.0,0.77809,0.00011,23.95929]
[1777023523622,35.12,77585.7725,0.0,0.77813,0.00011,23.95679]
[1777023524282,35.12,77585.7725,0.0,0.77813,0.00011,23.95679]
[1777023524530,35.12,77585.7725,0.0,0.77813,0.00011,23.95679]
[1777023524623,35.12,77585.99,0.0,0.77816,0.00011,23.95526]
[1777023525209,35.12,77585.99,0.0,0.77816,0.00011,23.95526]
[1777023525277,35.12,77585.99,0.0,0.77816,0.00011,23.95526]
[1777023530629,35.12,77586.41,0.0,0.77822,0.00011,23.95155]
[1777023532289,35.12,77586.1225,0.0,0.7782,0.00011,23.95313]
[1777023532522,35.12,77586.1225,0.0,0.7782,0.00011,23.95313]
[1777023535306,35.11,77586.6175,0.0,0.77826,0.00011,23.94952]
[1777023538261,35.11,77586.5225,0.0,0.77826,0.00011,23.94956]
[1777023538281,35.11,77586.5225,0.0,0.77826,0.00011,23.94956]
[1777023541941,35.11,77587.59,0.0,0.77838,0.00011,23.94225]
[1777023542028,35.11,77587.59,0.0,0.77838,0.00011,23.94225]
[1777023545952,35.11,77587.0625,0.0,0.77834,0.00011,23.94481]
[1777023546034,35.11,77587.0625,0.0,0.77834,0.00011,23.94481]
[1777023547650,35.11,77581.475,0.0,0.77775,0.00011,23.97892]
[1777023547997,35.11,77581.475,0.0,0.77775,0.00011,23.97892]
[1777023548041,35.11,77581.475,0.0,0.77775,0.00011,23.97892]
[1777023553656,35.1,77579.0425,0.0,0.77752,0.00011,23.9926]
[1777023558661,35.1,77577.9025,0.0,0.77742,0.00011,23.99847]
[1777023563666,35.1,77576.5075,0.0,0.77729,0.00011,24.00588]
[1777023567026,35.1,77576.215,0.0,0.77727,0.00011,24.00695]
[1777023567272,35.1,77576.215,0.0,0.77727,0.00011,24.00695]
[1777023572678,35.09,77573.2325,0.0,0.777,0.00011,24.02052]
[1777023574739,35.09,77572.44,0.0,0.77692,0.00011,24.02509]
[1777023574780,35.09,77572.44,0.0,0.77692,0.00011,24.02509]
[1777023577154,35.09,77571.73,0.0,0.77685,0.00011,24.02915]
[1777023577274,35.09,77571.73,0.0,0.77685,0.00011,24.02915]
[1777023580797,35.09,77568.9075,0.0,0.77657,0.00011,24.04585]
[1777023581023,35.09,77568.9075,0.0,0.77657,0.00011,24.04585]
[1777023584690,35.09,77559.16,0.0,0.77555,0.00011,24.1051]
[1777023585825,35.09,77559.16,0.0,0.77555,0.00011,24.10483]
[1777023586027,35.09,77559.16,0.0,0.77555,0.00011,24.10483]
[1777023591191,35.08,77555.6325,0.0,0.7752,0.00011,24.12492]
[1777023594155,35.08,77555.695,0.0,0.77522,0.00011,24.12399]
[1777023594279,35.08,77555.695,0.0,0.77522,0.00011,24.12399]
[1777023596501,35.08,77553.165,0.0,0.77496,0.00011,24.13909]
[1777023596519,35.08,77553.165,0.0,0.77496,0.00011,24.13909]
[1777023596602,35.08,77553.165,0.0,0.77496,0.00011,24.13893]
[1777023599946,35.08,77553.32,0.0,0.77499,0.00011,24.13714]
[1777023600026,35.08,77553.32,0.0,0.77499,0.00011,24.13714]
[1777023605289,35.07,77555.2175,0.0,0.77522,0.00011,24.12388]
[1777023610325,35.07,77555.245,0.0,0.77524,0.00011,24.1224]
[1777023614023,35.07,77555.5225,0.0,0.77529,0.00011,24.11991]
[1777023614448,35.07,77555.5225,0.0,0.77529,0.00011,24.11965]
[1777023616586,35.07,77555.6625,0.0,0.77531,0.00011,24.11853]
[1777023616776,35.06,77555.6625,0.0,0.77531,0.00011,24.11828]
[1777023618021,35.06,77555.555,0.0,0.7753,0.00011,24.11878]
[1777023618724,35.06,77555.5325,0.0,0.7753,0.00011,24.11875]
[1777023618887,35.06,77555.5325,0.0,0.7753,0.00011,24.11875]
[1777023619027,35.06,77555.5325,0.0,0.7753,0.00011,24.11875]
[1777023624422,35.06,77556.36,0.0,0.77541,0.00011,24.11273]
[1777023625606,35.06,77556.36,0.0,0.77541,0.00011,24.11273]
[1777023625778,35.06,77556.36,0.0,0.77541,0.00011,24.11258]
[1777023631471,35.06,77556.115,0.0,0.77542,0.00011,24.10987]
[1777023636506,35.06,77556.6675,0.0,0.77549,0.00011,24.10574]
[1777023637968,35.06,77556.6425,0.0,0.77549,0.00011,24.10575]
[1777023638032,35.06,77556.6425,0.0,0.77549,0.00011,24.10575]
[1777023638367,35.06,77556.6425,0.0,0.77549,0.00011,24.10575]
[1777023638524,35.06,77556.6425,0.0,0.77549,0.00011,24.10575]
[1777023638557,35.06,77556.6425,0.0,0.77549,0.00011,24.1056]
[1777023644562,35.05,77558.1275,0.0,0.77566,0.00011,24.09562]
[1777023648965,35.05,77557.535,0.0,0.77561,0.00011,24.09873]
[1777023649023,35.05,77557.535,0.0,0.77561,0.00011,24.09873]
[1777023654633,35.05,77557.2725,0.0,0.77559,0.00011,24.09953]
[1777023659668,35.05,77557.6775,0.0,0.77565,0.00011,24.09619]
[1777023659783,35.05,77557.6775,0.0,0.77565,0.00011,24.09619]
[1777023660027,35.05,77557.6775,0.0,0.77565,0.00011,24.09619]
[1777023661038,35.05,77557.26,0.0,0.77561,0.00011,24.09853]
[1777023661272,35.05,77557.26,0.0,0.77561,0.00011,24.09853]
[1777023661682,35.05,77557.26,0.0,0.77561,0.00011,24.0983]
[1777023664703,35.04,77567.51,0.0,0.77671,0.00011,24.03456]
[1777023666520,35.04,77571.38,0.0,0.77712,0.00011,24.01052]
[1777023666778,35.04,77571.38,0.0,0.77712,0.00011,24.01042]
[1777023672759,35.04,77576.47,0.0,0.77768,0.00011,23.97759]
[1777023673920,35.04,77578.2075,0.0,0.77787,0.00011,23.96663]
[1777023674026,35.04,77578.2075,0.0,0.77787,0.00011,23.96663]
[1777023674990,35.04,77578.2075,0.0,0.77787,0.00011,23.96643]
[1777023675032,35.04,77578.2075,0.0,0.77787,0.00011,23.96643]
[1777023675781,35.04,77578.2075,0.0,0.77788,0.00011,23.96623]
[1777023680126,35.04,77579.525,0.0,0.77803,0.00011,23.9573]
[1777023680273,35.04,77579.525,0.0,0.77803,0.00011,23.9573]
[1777023685793,35.03,77585.02,0.0,0.77862,0.00011,23.92233]
[1777023690798,35.03,77583.6175,0.0,0.77849,0.00011,23.92976]
[1777023692800,35.03,77577.61,0.0,0.77788,0.00011,23.96333]
[1777023693113,35.03,77577.61,0.0,0.77788,0.00011,23.96333]
[1777023693284,35.03,77577.61,0.0,0.77788,0.00011,23.96333]
[1777023694127,35.03,77577.61,0.0,0.77789,0.00011,23.96313]
[1777023694277,35.03,77577.61,0.0,0.77789,0.00011,23.96313]
[1777023694373,35.03,77577.61,0.0,0.77789,0.00011,23.96292]
[1777023699807,35.03,77576.4375,0.0,0.77778,0.00011,23.96925]
[1777023701595,35.03,77576.445,0.0,0.77779,0.00011,23.96902]
[1777023701777,35.03,77576.445,0.0,0.77779,0.00011,23.96902]
[1777023706815,35.02,77576.59,0.0,0.77782,0.00011,23.96702]
[1777023711820,35.02,77576.7825,0.0,0.77785,0.00011,23.96494]
[1777023716825,35.02,77576.4025,0.0,0.77783,0.00011,23.9664]
[1777023719714,35.02,77576.325,0.0,0.77783,0.00011,23.96653]
[1777023719774,35.02,77576.325,0.0,0.77783,0.00011,23.96653]
[1777023721082,35.02,77575.655,0.0,0.77776,0.00011,23.97032]
[1777023721272,35.02,77575.655,0.0,0.77776,0.00011,23.97032]
[1777023721331,35.02,77575.655,0.0,0.77776,0.00011,23.97012]
[1777023726835,35.01,77581.405,0.0,0.77839,0.00011,23.93335]
[1777023727588,35.01,77581.405,0.0,0.77839,0.00011,23.93335]
[1777023727775,35.01,77581.405,0.0,0.77839,0.00011,23.93335]
[1777023732841,35.01,77581.47,0.0,0.77842,0.00011,23.93128]
[1777023735629,35.01,77581.1175,0.0,0.7784,0.00011,23.93291]
[1777023735771,35.01,77581.1175,0.0,0.7784,0.00011,23.93291]
[1777023737409,35.01,77580.52,0.0,0.77834,0.00011,23.93605]
[1777023737521,35.01,77580.52,0.0,0.77834,0.00011,23.93605]
[1777023737621,35.01,77580.52,0.0,0.77835,0.00011,23.93577]
[1777023742652,35.0,77580.2625,0.0,0.77834,0.00011,23.93625]
[1777023742775,35.0,77580.2625,0.0,0.77834,0.00011,23.93625]
[1777023747864,35.0,77580.685,0.0,0.77841,0.00011,23.93198]
[1777023752869,34.99,77581.5425,0.0,0.77854,0.00011,23.92202]
[1777023758048,34.99,77580.88,0.0,0.77849,0.00011,23.92481]
[1777023758275,34.99,77580.88,0.0,0.77849,0.00011,23.92481]
[1777023761129,34.99,77580.7325,0.0,0.77849,0.00011,23.92492]
[1777023761271,34.99,77580.7325,0.0,0.77849,0.00011,23.92492]
[1777023761380,34.99,77580.7325,0.0,0.77849,0.00011,23.92466]
[1777023766415,34.99,77582.57,0.0,0.77871,0.00011,23.91209]
[1777023771450,34.98,77582.2975,0.0,0.77869,0.00011,23.91285]
[1777023774676,34.98,77582.0275,0.0,0.77867,0.00011,23.91402]
[1777023774773,34.98,77582.0275,0.0,0.77867,0.00011,23.91402]
[1777023779687,34.98,77580.7225,0.0,0.77855,0.00011,23.92101]
[1777023779769,34.98,77580.7225,0.0,0.77855,0.00011,23.92101]
[1777023779870,34.98,77580.7225,0.0,0.77856,0.00011,23.9208]
[1777023780896,34.98,77572.8,0.0,0.77772,0.00011,23.96976]
[1777023781457,34.98,77572.8,0.0,0.77772,0.00011,23.96976]
[1777023781523,34.98,77572.8,0.0,0.77772,0.00011,23.96976]
[1777023786807,34.98,77570.905,0.0,0.77754,0.00011,23.98064]
[1777023787028,34.97,77570.905,0.0,0.77754,0.00011,23.98042]
[1777023789396,34.97,77573.0725,0.0,0.77777,0.00011,23.96658]
[1777023789519,34.97,77573.0725,0.0,0.77777,0.00011,23.96658]
[1777023789576,34.97,77573.0725,0.0,0.77778,0.00011,23.96638]
[1777023794612,34.97,77573.9025,0.0,0.77788,0.00011,23.96025]
[1777023795030,34.97,77573.9025,0.0,0.77788,0.00011,23.96025]
[1777023795286,34.97,77573.9025,0.0,0.77788,0.00011,23.96025]
[1777023800654,34.97,77574.1575,0.0,0.77792,0.00011,23.95769]
[1777023805690,34.97,77574.23,0.0,0.77794,0.00011,23.95656]
[1777023808407,34.97,77573.8175,0.0,0.7779,0.00011,23.9589]
[1777023808523,34.97,77573.8175,0.0,0.7779,0.00011,23.9589]
[1777023812617,34.96,77572.4125,0.0,0.77778,0.00011,23.96387]
[1777023812770,34.96,77572.4125,0.0,0.77778,0.00011,23.96387]
[1777023812858,34.96,77572.4125,0.0,0.77778,0.00011,23.96374]
[1777023816081,34.96,77571.1025,0.0,0.77765,0.00011,23.97151]
[1777023816274,34.96,77571.1025,0.0,0.77765,0.00011,23.97151]
[1777023821346,34.96,77572.115,0.0,0.77777,0.00011,23.96432]
[1777023821528,34.96,77572.115,0.0,0.77777,0.00011,23.96432]
[1777023821922,34.96,77572.115,0.0,0.77777,0.00011,23.96432]
[1777023821936,34.96,77572.38,0.0,0.7778,0.00011,23.96248]
[1777023822026,34.96,77572.38,0.0,0.7778,0.00011,23.96248]
[1777023826873,34.96,77572.34,0.0,0.77781,0.00011,23.96195]
[1777023827024,34.96,77572.4275,0.0,0.77782,0.00011,23.96121]
[1777023833948,34.95,77574.18,0.0,0.77803,0.00011,23.94906]
[1777023839605,34.95,77573.985,0.0,0.77802,0.00011,23.94938]
[1777023839771,34.95,77573.985,0.0,0.77802,0.00011,23.94938]
[1777023842888,34.95,77573.6575,0.0,0.778,0.00011,23.95088]
[1777023842948,34.95,77573.6575,0.0,0.778,0.00011,23.9507]
[1777023843019,34.95,77573.6575,0.0,0.778,0.00011,23.9507]
[1777023848963,34.95,77574.6625,0.0,0.77812,0.00011,23.94343]
[1777023851785,34.95,77575.3125,0.0,0.7782,0.00011,23.93906]
[1777023852023,34.95,77575.2125,0.0,0.77819,0.00011,23.93952]
[1777023857137,34.94,77574.345,0.0,0.77811,0.00011,23.94405]
[1777023857276,34.94,77574.345,0.0,0.77811,0.00011,23.94405]
[1777023857972,34.94,77568.935,0.0,0.77754,0.00011,23.97743]
[1777023862981,34.94,77567.29,0.0,0.77739,0.00011,23.98656]
[1777023868987,34.94,77568.995,0.0,0.77759,0.00011,23.97473]
[1777023870024,34.94,77569.2,0.0,0.77761,0.00011,23.97325]
[1777023875994,34.93,77570.2,0.0,0.77776,0.00011,23.96259]
[1777023878553,34.93,77570.8075,0.0,0.77783,0.00011,23.95845]
[1777023878683,34.93,77570.8075,0.0,0.77783,0.00011,23.95845]
[1777023878774,34.93,77570.8075,0.0,0.77783,0.00011,23.95845]
[1777023878873,34.93,77570.8075,0.0,0.77783,0.00011,23.95827]
[1777023884005,34.93,77576.11,0.0,0.7784,0.00011,23.9245]
[1777023887900,34.93,77580.775,0.0,0.7789,0.00011,23.89509]
[1777023887906,34.93,77580.775,0.0,0.7789,0.00011,23.89509]
[1777023888004,34.93,77580.775,0.0,0.77891,0.00011,23.89499]
[1777023888024,34.93,77580.775,0.0,0.77891,0.00011,23.89499]
[1777023890276,34.93,77585.7675,0.0,0.77944,0.00011,23.86352]
[1777023890521,34.93,77585.7675,0.0,0.77944,0.00011,23.86352]
[1777023896027,34.93,77593.25,0.0,0.78024,0.00011,23.81589]
[1777023900156,34.92,77597.395,0.0,0.78068,0.00011,23.78961]
[1777023900208,34.92,77597.395,0.0,0.78068,0.00011,23.78961]
[1777023900271,34.92,77597.395,0.0,0.78068,0.00011,23.78961]
[1777023901032,34.92,77596.8025,0.0,0.78062,0.00011,23.79322]
[1777023905036,34.92,77586.38,0.0,0.77953,0.00011,23.85777]
[1777023907454,34.92,77586.2125,0.0,0.77952,0.00011,23.85847]
[1777023907519,34.92,77586.2125,0.0,0.77952,0.00011,23.85847]
[1777023907753,34.92,77586.2125,0.0,0.77952,0.00011,23.85847]
[1777023907769,34.92,77586.2125,0.0,0.77952,0.00011,23.85847]
[1777023907855,34.92,77586.2125,0.0,0.77952,0.00011,23.8583]
[1777023913044,34.92,77585.0475,0.0,0.77942,0.00011,23.86467]
[1777023914394,34.92,77585.0,0.0,0.77941,0.00011,23.86479]
[1777023914520,34.92,77585.0,0.0,0.77941,0.00011,23.86479]
[1777023919524,34.92,77582.9575,0.0,0.77921,0.00011,23.8766]
[1777023919770,34.92,77582.9575,0.0,0.77921,0.00011,23.8766]
[1777023919976,34.92,77582.9575,0.0,0.77921,0.00011,23.8766]
[1777023920019,34.92,77582.9575,0.0,0.77921,0.00011,23.8766]
[1777023920051,34.92,77581.665,0.0,0.77908,0.00011,23.88445]
[1777023925524,34.91,77577.75,0.0,0.77869,0.00011,23.90754]
[1777023926191,34.91,77577.75,0.0,0.77869,0.00011,23.90754]
[1777023926272,34.91,77577.75,0.0,0.77869,0.00011,23.90754]
[1777023926340,34.91,77577.75,0.0,0.77869,0.00011,23.90754]
[1777023926522,34.91,77577.75,0.0,0.77869,0.00011,23.90754]
[1777023926530,34.91,77577.75,0.0,0.77869,0.00011,23.90728]
[1777023929551,34.91,77570.4675,0.0,0.77793,0.00011,23.95215]
[1777023934586,34.91,77571.2075,0.0,0.77804,0.00011,23.94353]
[1777023937320,34.91,77571.375,0.0,0.77806,0.00011,23.94221]
[1777023937525,34.91,77571.375,0.0,0.77806,0.00011,23.94221]
[1777023937562,34.91,77571.375,0.0,0.77806,0.00011,23.94221]
[1777023937769,34.91,77571.375,0.0,0.77806,0.00011,23.94221]
[1777023937806,34.91,77571.375,0.0,0.77806,0.00011,23.94207]
[1777023944074,34.91,77570.06,0.0,0.77794,0.00011,23.94936]
[1777023944437,34.91,77570.06,0.0,0.77794,0.00011,23.94936]
[1777023944526,34.91,77570.06,0.0,0.77794,0.00011,23.94936]
[1777023946693,34.9,77570.1875,0.0,0.77795,0.00011,23.94828]
[1777023946770,34.9,77570.1875,0.0,0.77795,0.00011,23.94828]
[1777023946795,34.9,77570.1875,0.0,0.77796,0.00011,23.94813]
[1777023952713,34.9,77570.33,0.0,0.77799,0.00011,23.94638]
[1777023954868,34.9,77568.805,0.0,0.77783,0.00011,23.95571]
[1777023955022,34.9,77568.805,0.0,0.77783,0.00011,23.95571]
[1777023960768,34.9,77568.8775,0.0,0.77785,0.00011,23.95419]
[1777023963175,34.9,77568.7775,0.0,0.77785,0.00011,23.95451]
[1777023963272,34.9,77568.7775,0.0,0.77785,0.00011,23.95451]
[1777023963470,34.9,77568.7775,0.0,0.77785,0.00011,23.95451]
[1777023963525,34.9,77568.7775,0.0,0.77785,0.00011,23.95451]
[1777023963790,34.9,77568.7775,0.0,0.77785,0.00011,23.95435]
[1777023968824,34.9,77568.4175,0.0,0.77782,0.00011,23.95607]
[1777023973860,34.9,77568.79,0.0,0.77786,0.00011,23.95363]
[1777023978903,34.9,77568.38,0.0,0.77782,0.00011,23.95604]
[1777023982089,34.9,77565.865,0.0,0.77755,0.00011,23.97158]
[1777023982115,34.9,77566.0925,0.0,0.77758,0.00011,23.97013]
[1777023982273,34.9,77566.0925,0.0,0.77758,0.00011,23.97013]
[1777023982508,34.9,77566.0925,0.0,0.77758,0.00011,23.97013]
[1777023982521,34.9,77566.0925,0.0,0.77758,0.00011,23.97013]
[1777023988121,34.9,77567.3875,0.0,0.77772,0.00011,23.96191]
[1777023994008,34.89,77566.715,0.0,0.77767,0.00011,23.96273]
[1777023999044,34.89,77567.2525,0.0,0.77773,0.00011,23.95934]
[1777023999205,34.89,77567.2525,0.0,0.77773,0.00011,23.95934]
[1777023999274,34.89,77567.2525,0.0,0.77773,0.00011,23.95934]
[1777023999724,34.89,77567.2525,0.0,0.77773,0.00011,23.95934]
[1777023999776,34.89,77567.2525,0.0,0.77773,0.00011,23.95934]
[1777023999871,34.89,77567.2525,0.0,0.77773,0.00011,23.95931]
[1777024005086,34.89,77568.0625,0.0,0.77781,0.00011,23.95415]
[1777024008346,34.89,77568.265,0.0,0.77784,0.00011,23.95282]
[1777024008524,34.89,77568.265,0.0,0.77784,0.00011,23.95282]
[1777024008834,34.89,77568.265,0.0,0.77784,0.00011,23.95282]
[1777024009025,34.89,77568.265,0.0,0.77784,0.00011,23.95282]
[1777024009120,34.89,77568.265,0.0,0.77784,0.00011,23.9528]
[1777024014147,34.89,77566.5925,0.0,0.77766,0.00011,23.96303]
[1777024019152,34.89,77565.2325,0.0,0.77752,0.00011,23.97128]
[1777024021321,34.89,77564.9625,0.0,0.77749,0.00011,23.97287]
[1777024021522,34.89,77564.9625,0.0,0.77749,0.00011,23.97287]
[1777024021980,34.89,77564.9625,0.0,0.77749,0.00011,23.97287]
[1777024022032,34.89,77564.9625,0.0,0.77749,0.00011,23.97287]
[1777024022123,34.89,77564.9625,0.0,0.77749,0.00011,23.97282]
[1777024027160,34.89,77567.7125,0.0,0.77779,0.00011,23.95557]
[1777024027829,34.89,77567.7125,0.0,0.77779,0.00011,23.95557]
[1777024028030,34.89,77567.7125,0.0,0.77779,0.00011,23.95557]
[1777024031881,34.89,77566.82,0.0,0.7777,0.00011,23.961]
[1777024032023,34.89,77566.82,0.0,0.7777,0.00011,23.961]
[1777024032087,34.89,77566.82,0.0,0.7777,0.00011,23.96097]
[1777024037173,34.89,77565.3575,0.0,0.77755,0.00011,23.96974]
[1777024040164,34.89,77566.2875,0.0,0.77765,0.00011,23.96364]
[1777024040273,34.89,77566.5425,0.0,0.77768,0.00011,23.96189]
[1777024046182,34.89,77568.0675,0.0,0.77786,0.00011,23.9515]
[1777024051187,34.89,77568.8575,0.0,0.77797,0.00011,23.94258]
[1777024056192,34.88,77566.375,0.0,0.77772,0.00011,23.95731]
[1777024058410,34.88,77567.1425,0.0,0.77781,0.00011,23.95224]
[1777024058524,34.88,77567.1425,0.0,0.77781,0.00011,23.95224]
[1777024058622,34.88,77567.1425,0.0,0.77781,0.00011,23.95211]
[1777024059379,34.88,77567.1425,0.0,0.77781,0.00011,23.95211]
[1777024059525,34.88,77567.1425,0.0,0.77781,0.00011,23.95211]
[1777024064612,34.88,77568.915,0.0,0.77801,0.00011,23.94039]
[1777024064770,34.88,77568.915,0.0,0.77801,0.00011,23.94039]
[1777024070206,34.88,77571.185,0.0,0.77826,0.00011,23.92543]
[1777024070651,34.88,77571.185,0.0,0.77826,0.00011,23.92543]
[1777024070777,34.88,77571.185,0.0,0.77826,0.00011,23.92543]
[1777024070877,34.88,77571.185,0.0,0.77826,0.00011,23.92523]
[1777024071723,34.88,77571.185,0.0,0.77826,0.00011,23.92523]
[1777024071777,34.88,77571.185,0.0,0.77826,0.00011,23.92523]
[1777024077213,34.88,77574.995,0.0,0.77868,0.00011,23.9006]
[1777024082218,34.87,77576.5925,0.0,0.77886,0.00011,23.89027]
[1777024086097,34.87,77577.0,0.0,0.7789,0.00011,23.88752]
[1777024086120,34.87,77577.0,0.0,0.77891,0.00011,23.88741]
[1777024086271,34.87,77577.0,0.0,0.77891,0.00011,23.88741]
[1777024087224,34.87,77569.1875,0.0,0.77808,0.00011,23.93596]
[1777024087227,34.87,77569.1875,0.0,0.77808,0.00011,23.93596]
[1777024087277,34.87,77569.1875,0.0,0.77808,0.00011,23.93596]
[1777024092698,34.87,77567.1775,0.0,0.77788,0.00011,23.94766]
[1777024095919,34.87,77566.385,0.0,0.7778,0.00011,23.95234]
[1777024096024,34.87,77566.385,0.0,0.7778,0.00011,23.95234]
[1777024096125,34.87,77566.385,0.0,0.7778,0.00011,23.95223]
[1777024097017,34.87,77566.385,0.0,0.7778,0.00011,23.95223]
[1777024097272,34.87,77566.385,0.0,0.7778,0.00011,23.95211]
[1777024100760,34.87,77561.18,0.0,0.77726,0.00011,23.98395]
[1777024103383,34.87,77556.8825,0.0,0.77681,0.00011,24.0103]
[1777024103494,34.87,77556.8825,0.0,0.77681,0.00011,24.0103]
[1777024103521,34.87,77556.8825,0.0,0.77681,0.00011,24.0103]
[1777024103781,34.87,77556.8825,0.0,0.77681,0.00011,24.01013]
[1777024108819,34.87,77558.0825,0.0,0.77695,0.00011,24.00188]
[1777024111498,34.86,77557.6775,0.0,0.77693,0.00011,24.00078]
[1777024111533,34.86,77557.6775,0.0,0.77693,0.00011,24.00078]
[1777024113151,34.86,77557.6775,0.0,0.77694,0.00011,24.00062]
[1777024113205,34.86,77557.6775,0.0,0.77694,0.00011,24.00046]
[1777024113270,34.86,77557.6775,0.0,0.77694,0.00011,24.00046]
[1777024113854,34.86,77557.6775,0.0,0.77694,0.00011,24.00029]
[1777024118888,34.86,77556.74,0.0,0.77685,0.00011,24.00529]
[1777024121838,34.86,77556.795,0.0,0.77687,0.00011,24.00462]
[1777024122028,34.86,77556.795,0.0,0.77687,0.00011,24.00462]
[1777024127265,34.86,77556.31,0.0,0.77683,0.00011,24.00664]
[1777024130332,34.86,77556.255,0.0,0.77683,0.00011,24.00649]
[1777024130519,34.86,77556.255,0.0,0.77683,0.00011,24.00649]
[1777024130776,34.86,77556.255,0.0,0.77683,0.00011,24.00649]
[1777024131025,34.86,77556.255,0.0,0.77683,0.00011,24.00649]
[1777024131036,34.86,77556.255,0.0,0.77684,0.00011,24.00633]
[1777024136274,34.85,77556.1475,0.0,0.77684,0.00011,24.00618]
[1777024142098,34.85,77555.9975,0.0,0.77684,0.00011,24.00614]
[1777024147285,34.85,77555.8025,0.0,0.77683,0.00011,24.00654]
[1777024153175,34.85,77555.88,0.0,0.77685,0.00011,24.00509]
[1777024158211,34.84,77555.735,0.0,0.77685,0.00011,24.0052]
[1777024161156,34.84,77555.93,0.0,0.77688,0.00011,24.00367]
[1777024161275,34.84,77555.93,0.0,0.77688,0.00011,24.00367]
[1777024161299,34.84,77555.8,0.0,0.77687,0.00011,24.00432]
[1777024162230,34.84,77555.8,0.0,0.77687,0.00011,24.00432]
[1777024162281,34.84,77555.8,0.0,0.77687,0.00011,24.00432]
[1777024167305,34.84,77555.7175,0.0,0.77687,0.00011,24.0039]
[1777024172310,34.84,77555.6675,0.0,0.7769,0.00011,24.00013]
[1777024177315,34.84,77555.6525,0.0,0.77691,0.00011,23.99939]
[1777024179603,34.84,77556.48,0.0,0.777,0.00011,23.99393]
[1777024179781,34.84,77556.48,0.0,0.777,0.00011,23.99393]
[1777024179822,34.84,77556.48,0.0,0.77701,0.00011,23.99377]
[1777024180636,34.84,77556.48,0.0,0.77701,0.00011,23.99377]
[1777024180785,34.84,77556.48,0.0,0.77701,0.00011,23.99377]
[1777024186324,34.83,77558.9275,0.0,0.77728,0.00011,23.97763]
[1777024186918,34.83,77558.9275,0.0,0.77728,0.00011,23.97763]
[1777024187025,34.83,77558.9275,0.0,0.77728,0.00011,23.97763]
[1777024191244,34.83,77560.1375,0.0,0.77742,0.00011,23.96948]
[1777024191275,34.83,77560.1375,0.0,0.77742,0.00011,23.96948]
[1777024191329,34.83,77560.865,0.0,0.7775,0.00011,23.9648]
[1777024196334,34.83,77562.1725,0.0,0.77765,0.00011,23.95595]
[1777024197335,34.83,77556.565,0.0,0.77706,0.00011,23.99081]
[1777024197780,34.83,77556.565,0.0,0.77706,0.00011,23.99081]
[1777024198025,34.83,77556.565,0.0,0.77706,0.00011,23.99081]
[1777024198121,34.83,77556.565,0.0,0.77706,0.00011,23.99072]
[1777024198644,34.83,77556.565,0.0,0.77706,0.00011,23.99072]
[1777024199337,34.83,77550.0175,0.0,0.77636,0.00011,24.03132]
[1777024200340,34.83,77538.54,0.0,0.77513,0.00011,24.10247]
[1777024202562,34.83,77539.2575,0.0,0.77521,0.00011,24.09791]
[1777024203343,34.83,77538.39,0.0,0.77512,0.00011,24.10323]
[1777024208348,34.83,77535.0325,0.0,0.77477,0.00011,24.12365]
[1777024213353,34.83,77534.4125,0.0,0.77471,0.00011,24.12708]
[1777024214204,34.83,77534.4125,0.0,0.77471,0.00011,24.12708]
[1777024214274,34.83,77534.4125,0.0,0.77471,0.00011,24.12708]
[1777024214354,34.83,77532.835,0.0,0.77454,0.00011,24.13675]
[1777024215576,34.83,77532.39,0.0,0.77449,0.00011,24.1394]
[1777024215779,34.83,77532.39,0.0,0.77449,0.00011,24.1394]
[1777024217357,34.82,77517.9575,0.0,0.77295,0.00011,24.22826]
[1777024219489,34.82,77519.0875,0.0,0.77308,0.00011,24.2209]
[1777024219520,34.82,77519.0875,0.0,0.77308,0.00011,24.2209]
[1777024220159,34.82,77519.0875,0.0,0.77308,0.00011,24.2209]
[1777024220281,34.82,77519.0875,0.0,0.77308,0.00011,24.2209]
[1777024220360,34.82,77518.465,0.0,0.77301,0.00011,24.22458]
[1777024225365,34.82,77515.2,0.0,0.77267,0.00011,24.2443]
[1777024225575,34.82,77515.2,0.0,0.77267,0.00011,24.2443]
[1777024225772,34.82,77515.2,0.0,0.77267,0.00011,24.2443]
[1777024225870,34.82,77515.2,0.0,0.77267,0.00011,24.24432]
[1777024226550,34.82,77515.2,0.0,0.77267,0.00011,24.24432]
[1777024226780,34.82,77515.2,0.0,0.77267,0.00011,24.24432]
[1777024232372,34.82,77513.9775,0.0,0.77256,0.00011,24.24806]
[1777024235064,34.82,77513.6125,0.0,0.77253,0.00011,24.2501]
[1777024235268,34.82,77513.6125,0.0,0.77253,0.00011,24.2501]
[1777024235270,34.82,77513.6125,0.0,0.77253,0.00011,24.25]
[1777024235705,34.82,77513.6125,0.0,0.77253,0.00011,24.25]
[1777024235773,34.82,77513.6125,0.0,0.77253,0.00011,24.25]
[1777024241381,34.82,77514.3375,0.0,0.77261,0.00011,24.24553]
[1777024244955,34.82,77514.0025,0.0,0.77257,0.00011,24.24765]
[1777024245757,34.82,77514.0025,0.0,0.77257,0.00011,24.24767]
[1777024245772,34.82,77514.0025,0.0,0.77257,0.00011,24.24767]
[1777024251391,34.82,77512.5725,0.0,0.77241,0.00011,24.25655]
[1777024252952,34.82,77512.5725,0.0,0.77241,0.00011,24.25656]
[1777024253023,34.82,77512.5725,0.0,0.77241,0.00011,24.25656]
[1777024257233,34.82,77515.4475,0.0,0.7727,0.00011,24.24014]
[1777024257279,34.82,77515.4475,0.0,0.7727,0.00011,24.24014]
[1777024257916,34.82,77528.4,0.0,0.77409,0.00011,24.16041]
[1777024262950,34.83,77526.9675,0.0,0.77393,0.00011,24.16979]
[1777024266963,34.83,77523.1075,0.0,0.77351,0.00011,24.19386]
[1777024267026,34.83,77523.1075,0.0,0.77351,0.00011,24.19386]
[1777024267409,34.83,77515.0625,0.0,0.77264,0.00011,24.24351]
[1777024273024,34.83,77513.0675,0.0,0.7724,0.00011,24.25766]
[1777024273741,34.83,77513.0675,0.0,0.7724,0.00011,24.25766]
[1777024273774,34.83,77513.0675,0.0,0.7724,0.00011,24.25766]
[1777024279066,34.84,77510.8325,0.0,0.77213,0.00011,24.27313]
[1777024281138,34.84,77510.9,0.0,0.77213,0.00011,24.27327]
[1777024281275,34.84,77510.9,0.0,0.77213,0.00011,24.27327]
[1777024287002,34.85,77511.8525,0.0,0.77217,0.00011,24.27081]
[1777024287023,34.85,77511.8525,0.0,0.77217,0.00011,24.27081]
[1777024292049,34.85,77515.2,0.0,0.7725,0.00011,24.2498]
[1777024292281,34.85,77515.2,0.0,0.7725,0.00011,24.2498]
[1777024298380,34.86,77512.0025,0.0,0.7721,0.00011,24.27281]
[1777024298520,34.87,77512.1475,0.0,0.77211,0.00011,24.27247]
[1777024303425,34.87,77511.6125,0.0,0.77202,0.00011,24.27795]
[1777024303523,34.87,77512.13,0.0,0.77206,0.00011,24.27531]
[1777024309067,34.88,77513.7425,0.0,0.77219,0.00011,24.26814]
[1777024309278,34.88,77513.7425,0.0,0.77219,0.00011,24.26814]
[1777024312408,34.88,77509.645,0.0,0.77172,0.00011,24.29489]
[1777024312526,34.89,77510.5175,0.0,0.77181,0.00011,24.29005]
[1777024318343,34.89,77511.27,0.0,0.77185,0.00011,24.28798]
[1777024322643,34.9,77512.0325,0.0,0.77189,0.00011,24.2854]
[1777024322769,34.9,77512.0325,0.0,0.77189,0.00011,24.2854]
[1777024324385,34.9,77517.705,0.0,0.77249,0.00011,24.25169]
[1777024328814,34.9,77518.68,0.0,0.77259,0.00011,24.24543]
[1777024329024,34.9,77518.68,0.0,0.77259,0.00011,24.24543]
[1777024333433,34.9,77521.0075,0.0,0.77285,0.00011,24.23069]
[1777024333522,34.9,77521.0075,0.0,0.77285,0.00011,24.2306]
[1777024335462,34.9,77525.555,0.0,0.77334,0.00011,24.20245]
[1777024338698,34.9,77524.405,0.0,0.77323,0.00011,24.20929]
[1777024338771,34.9,77524.405,0.0,0.77323,0.00011,24.20929]
[1777024344484,34.9,77525.96,0.0,0.7734,0.00011,24.19928]
[1777024346044,34.9,77525.7775,0.0,0.77338,0.00011,24.20033]
[1777024346276,34.9,77525.7775,0.0,0.77338,0.00011,24.20033]
[1777024351491,34.9,77526.29,0.0,0.77346,0.00011,24.19345]
[1777024354736,34.9,77526.405,0.0,0.77348,0.00011,24.19254]
[1777024354773,34.9,77526.405,0.0,0.77348,0.00011,24.19254]
[1777024358368,34.89,77526.3925,0.0,0.77348,0.00011,24.19242]
[1777024362502,34.89,77531.1525,0.0,0.77399,0.00011,24.16284]
[1777024367507,34.89,77531.2925,0.0,0.77401,0.00011,24.16185]
[1777024371387,34.89,77530.56,0.0,0.77393,0.00011,24.16627]
[1777024372529,34.89,77530.82,0.0,0.77396,0.00011,24.1646]
[1777024373513,34.89,77530.7675,0.0,0.77396,0.00011,24.16489]
[1777024378518,34.89,77530.41,0.0,0.77392,0.00011,24.16692]
[1777024383523,34.89,77532.365,0.0,0.77414,0.00011,24.1547]
[1777024388528,34.89,77551.4375,0.0,0.77618,0.00011,24.0364]
[1777024388702,34.89,77551.4375,0.0,0.77618,0.00011,24.0364]
[1777024388773,34.89,77551.4375,0.0,0.77618,0.00011,24.0364]
[1777024393750,34.89,77558.295,0.0,0.77692,0.00011,23.99344]
[1777024393771,34.89,77558.295,0.0,0.77692,0.00011,23.99344]
[1777024394534,34.89,77558.6275,0.0,0.77695,0.00011,23.9913]
[1777024399539,34.89,77562.4075,0.0,0.77736,0.00011,23.96754]
[1777024400531,34.89,77562.4075,0.0,0.77736,0.00011,23.96754]
[1777024400540,34.89,77571.4175,0.0,0.77832,0.00011,23.91152]
[1777024405545,34.89,77571.2625,0.0,0.7783,0.00011,23.91257]
[1777024407547,34.89,77561.49,0.0,0.77726,0.00011,23.97328]
[1777024410160,34.89,77560.7,0.0,0.77718,0.00011,23.97807]
[1777024411838,34.89,77558.065,0.0,0.77691,0.00011,23.99141]
[1777024412019,34.89,77558.065,0.0,0.77691,0.00011,23.99141]
[1777024412120,34.89,77558.065,0.0,0.77691,0.00011,23.99152]
[1777024416025,34.89,77552.1675,0.0,0.77628,0.00011,24.02845]
[1777024421213,34.89,77548.7525,0.0,0.77591,0.00011,24.05003]
[1777024426259,34.89,77548.98,0.0,0.77592,0.00011,24.04912]
[1777024428527,34.89,77547.5975,0.0,0.77577,0.00011,24.05785]
[1777024433490,34.89,77545.5575,0.0,0.77555,0.00011,24.07086]
[1777024433527,34.89,77545.5575,0.0,0.77555,0.00011,24.07086]
[1777024438578,34.9,77544.0875,0.0,0.77533,0.00011,24.08374]
[1777024442554,34.91,77543.705,0.0,0.77528,0.00011,24.08673]
[1777024442787,34.91,77544.5975,0.0,0.77537,0.00011,24.08127]
[1777024442829,34.91,77544.5975,0.0,0.77537,0.00011,24.08127]
[1777024443020,34.91,77544.5975,0.0,0.77537,0.00011,24.08127]
[1777024443214,34.91,77544.5975,0.0,0.77537,0.00011,24.08132]
[1777024448248,34.91,77543.49,0.0,0.77525,0.00011,24.08839]
[1777024449980,34.91,77542.6125,0.0,0.77516,0.00011,24.09384]
[1777024450026,34.91,77542.6125,0.0,0.77516,0.00011,24.09384]
[1777024450818,34.91,77542.6125,0.0,0.77516,0.00011,24.09387]
[1777024451025,34.91,77542.6125,0.0,0.77516,0.00011,24.09387]
[1777024453283,34.91,77535.3575,0.0,0.77438,0.00011,24.13867]
[1777024457312,34.91,77542.385,0.0,0.77514,0.00011,24.09507]
[1777024458774,34.91,77542.385,0.0,0.77514,0.00011,24.09498]
[1777024459019,34.91,77542.385,0.0,0.77514,0.00011,24.09498]
[1777024459236,34.91,77542.385,0.0,0.77514,0.00011,24.09498]
[1777024459270,34.91,77542.385,0.0,0.77514,0.00011,24.09498]
[1777024459370,34.91,77542.385,0.0,0.77514,0.00011,24.0949]
[1777024465368,34.91,77541.67,0.0,0.77507,0.00011,24.09899]
[1777024468711,34.91,77543.1225,0.0,0.77522,0.00011,24.09003]
[1777024468769,34.91,77543.1225,0.0,0.77522,0.00011,24.09003]
[1777024471410,34.9,77542.91,0.0,0.77525,0.00011,24.08639]
[1777024472417,34.9,77553.73,0.0,0.7764,0.00011,24.01938]
[1777024472728,34.9,77553.73,0.0,0.7764,0.00011,24.01938]
[1777024472774,34.9,77553.73,0.0,0.7764,0.00011,24.01938]
[1777024472839,34.9,77553.73,0.0,0.7764,0.00011,24.01938]
[1777024473019,34.9,77553.73,0.0,0.7764,0.00011,24.01938]
[1777024473423,34.9,77553.73,0.0,0.7764,0.00011,24.01936]
[1777024476445,34.9,77564.35,0.0,0.77753,0.00011,23.95338]
[1777024478100,34.9,77567.825,0.0,0.7779,0.00011,23.93176]
[1777024478269,34.9,77567.825,0.0,0.7779,0.00011,23.93176]
[1777024482487,34.9,77567.08,0.0,0.77782,0.00011,23.9363]
[1777024483494,34.9,77583.4425,0.0,0.77955,0.00011,23.83449]
[1777024488530,34.9,77585.0675,0.0,0.77972,0.00011,23.82483]
[1777024491528,34.9,77584.425,0.0,0.77965,0.00011,23.82901]
[1777024491772,34.9,77584.425,0.0,0.77965,0.00011,23.8291]
[1777024492432,34.9,77584.425,0.0,0.77965,0.00011,23.8291]
[1777024492522,34.9,77584.425,0.0,0.77965,0.00011,23.8291]
[1777024492560,34.9,77584.425,0.0,0.77965,0.00011,23.82919]
[1777024497595,34.9,77593.325,0.0,0.78058,0.00011,23.7741]
[1777024502629,34.9,77592.2425,0.0,0.78046,0.00011,23.78104]
[1777024503822,34.9,77589.2475,0.0,0.78015,0.00011,23.79963]
[1777024504020,34.9,77589.2475,0.0,0.78015,0.00011,23.79963]
[1777024505244,34.9,77589.2475,0.0,0.78014,0.00011,23.79965]
[1777024505277,34.9,77589.2475,0.0,0.78014,0.00011,23.79965]
[1777024510651,34.9,77587.9,0.0,0.78,0.00011,23.80813]
[1777024513022,34.9,77586.6075,0.0,0.77987,0.00011,23.81615]
[1777024513272,34.9,77586.6075,0.0,0.77987,0.00011,23.81615]
[1777024513967,34.9,77586.6075,0.0,0.77987,0.00011,23.81613]
[1777024514019,34.9,77586.6075,0.0,0.77987,0.00011,23.81613]
[1777024514655,34.9,77586.225,0.0,0.77983,0.00011,23.81849]
[1777024519660,34.9,77585.4975,0.0,0.77975,0.00011,23.82289]
[1777024521090,34.9,77586.605,0.0,0.77987,0.00011,23.81595]
[1777024521273,34.9,77586.605,0.0,0.77987,0.00011,23.81595]
[1777024526669,34.9,77585.7175,0.0,0.77978,0.00011,23.82133]
[1777024528954,34.9,77585.3075,0.0,0.77974,0.00011,23.82382]
[1777024529024,34.9,77585.3075,0.0,0.77974,0.00011,23.82382]
[1777024529163,34.9,77585.3075,0.0,0.77974,0.00011,23.82382]
[1777024529272,34.9,77585.3075,0.0,0.77974,0.00011,23.82382]
[1777024529372,34.9,77585.3075,0.0,0.77974,0.00011,23.82378]
[1777024534677,34.9,77584.9825,0.0,0.77972,0.00011,23.82233]
[1777024539682,34.9,77577.7,0.0,0.77896,0.00011,23.86759]
[1777024541205,34.9,77578.225,0.0,0.77901,0.00011,23.86427]
[1777024541277,34.9,77578.225,0.0,0.77901,0.00011,23.86427]
[1777024545260,34.9,77577.87,0.0,0.77898,0.00011,23.86631]
[1777024545281,34.9,77577.87,0.0,0.77898,0.00011,23.86631]
[1777024547690,34.9,77570.3125,0.0,0.77818,0.00011,23.91328]
[1777024550179,34.9,77568.6,0.0,0.778,0.00011,23.92392]
[1777024550279,34.9,77568.6,0.0,0.778,0.00011,23.92392]
[1777024551192,34.9,77568.6,0.0,0.778,0.00011,23.92391]
[1777024551268,34.9,77568.6,0.0,0.778,0.00011,23.92391]
[1777024551294,34.9,77568.6,0.0,0.778,0.00011,23.9239]
[1777024553940,34.9,77568.505,0.0,0.77799,0.00011,23.92448]
[1777024554022,34.9,77568.505,0.0,0.77799,0.00011,23.92448]
[1777024559702,34.9,77576.94,0.0,0.77888,0.00011,23.87198]
[1777024561205,34.9,77577.6575,0.0,0.77896,0.00011,23.86755]
[1777024561275,34.9,77577.6575,0.0,0.77896,0.00011,23.86755]
[1777024563706,34.9,77570.3225,0.0,0.77818,0.00011,23.91331]
[1777024563887,34.9,77570.3225,0.0,0.77818,0.00011,23.91331]
[1777024563991,34.9,77570.3225,0.0,0.77818,0.00011,23.91331]
[1777024564023,34.9,77570.3225,0.0,0.77818,0.00011,23.91331]
[1777024564707,34.9,77569.6625,0.0,0.77811,0.00011,23.91742]
[1777024569712,34.9,77571.3075,0.0,0.77828,0.00011,23.9072]
[1777024570071,34.9,77571.3075,0.0,0.77828,0.00011,23.9072]
[1777024570278,34.9,77571.3075,0.0,0.77828,0.00011,23.9072]
[1777024571837,34.9,77570.835,0.0,0.77823,0.00011,23.91017]
[1777024572018,34.9,77570.835,0.0,0.77823,0.00011,23.91017]
[1777024572715,34.9,77571.475,0.0,0.7783,0.00011,23.90621]
[1777024577720,34.9,77571.065,0.0,0.77826,0.00011,23.90882]
[1777024582180,34.9,77570.9825,0.0,0.77825,0.00011,23.90939]
[1777024582283,34.9,77570.9825,0.0,0.77825,0.00011,23.90939]
[1777024588227,34.9,77571.39,0.0,0.77829,0.00011,23.90698]
[1777024591169,34.9,77571.7075,0.0,0.77832,0.00011,23.90503]
[1777024591270,34.9,77571.7075,0.0,0.77832,0.00011,23.90503]
[1777024591827,34.9,77571.7075,0.0,0.77834,0.00011,23.90172]
[1777024592018,34.9,77571.7075,0.0,0.77834,0.00011,23.90172]
[1777024592255,34.9,77571.7075,0.0,0.77834,0.00011,23.90173]
[1777024597290,34.9,77571.4475,0.0,0.77831,0.00011,23.90342]
[1777024602325,34.9,77569.115,0.0,0.77806,0.00011,23.91795]
[1777024603095,34.9,77569.115,0.0,0.77806,0.00011,23.91795]
[1777024603283,34.9,77569.115,0.0,0.77806,0.00011,23.91795]
[1777024605347,34.9,77563.0425,0.0,0.77742,0.00011,23.95558]
[1777024609526,34.9,77560.45,0.0,0.77715,0.00011,23.97147]
[1777024609779,34.9,77560.45,0.0,0.77715,0.00011,23.97137]
[1777024611597,34.9,77560.45,0.0,0.77715,0.00011,23.97126]
[1777024611621,34.9,77560.45,0.0,0.77715,0.00011,23.97118]
[1777024611770,34.9,77560.45,0.0,0.77715,0.00011,23.97118]
[1777024617430,34.9,77556.5825,0.0,0.77675,0.00011,23.99466]
[1777024621709,34.9,77555.6975,0.0,0.77666,0.00011,23.99987]
[1777024621778,34.9,77555.6975,0.0,0.77666,0.00011,23.99977]
[1777024627499,34.9,77561.7225,0.0,0.77731,0.00011,23.96204]
[1777024632534,34.9,77563.855,0.0,0.77754,0.00011,23.9486]
[1777024637572,34.9,77565.9,0.0,0.77776,0.00011,23.93578]
[1777024641822,34.9,77568.025,0.0,0.77798,0.00011,23.92255]
[1777024642025,34.9,77569.5075,0.0,0.77814,0.00011,23.91334]
[1777024642832,34.9,77569.5075,0.0,0.77814,0.00011,23.91334]
[1777024642840,34.9,77569.56,0.0,0.77815,0.00011,23.91302]
[1777024643019,34.9,77569.56,0.0,0.77815,0.00011,23.91302]
[1777024648650,34.9,77570.69,0.0,0.77826,0.00011,23.90607]
[1777024653684,34.9,77570.9025,0.0,0.7783,0.00011,23.90153]
[1777024654076,34.9,77570.9025,0.0,0.7783,0.00011,23.90153]
[1777024654276,34.9,77570.9025,0.0,0.7783,0.00011,23.90153]
[1777024659727,34.9,77570.8025,0.0,0.77829,0.00011,23.90226]
[1777024664762,34.9,77571.8675,0.0,0.7784,0.00011,23.89576]
[1777024666490,34.9,77571.995,0.0,0.77842,0.00011,23.89499]
[1777024666529,34.9,77571.995,0.0,0.77842,0.00011,23.89499]
[1777024667319,34.9,77571.995,0.0,0.77842,0.00011,23.89501]
[1777024667521,34.9,77571.995,0.0,0.77842,0.00011,23.89501]
[1777024667783,34.9,77571.995,0.0,0.77842,0.00011,23.89504]
[1777024672817,34.9,77572.0775,0.0,0.77842,0.00011,23.89466]
[1777024677853,34.9,77572.64,0.0,0.77848,0.00011,23.8913]
[1777024679867,34.9,77572.665,0.0,0.77848,0.00011,23.89134]
[1777024680495,34.9,77572.665,0.0,0.77848,0.00011,23.89134]
[1777024680529,34.9,77572.665,0.0,0.77848,0.00011,23.89134]
[1777024681879,34.9,77555.5275,0.0,0.77666,0.00011,23.99789]
[1777024686884,34.9,77550.4725,0.0,0.77612,0.00011,24.02925]
[1777024689474,34.9,77549.1475,0.0,0.77598,0.00011,24.03742]
[1777024689528,34.9,77549.1475,0.0,0.77598,0.00011,24.03742]
[1777024691227,34.9,77548.745,0.0,0.77593,0.00011,24.03988]
[1777024691270,34.9,77548.745,0.0,0.77593,0.00011,24.03988]
[1777024691890,34.9,77548.265,0.0,0.77588,0.00011,24.04282]
[1777024696895,34.9,77544.61,0.0,0.7755,0.00011,24.06526]
[1777024701900,34.9,77546.435,0.0,0.7757,0.00011,24.05376]
[1777024706905,34.9,77548.96,0.0,0.77597,0.00011,24.038]
[1777024711910,34.9,77551.4725,0.0,0.77626,0.00011,24.01902]
[1777024716915,34.9,77553.21,0.0,0.77644,0.00011,24.00821]
[1777024717771,34.9,77553.21,0.0,0.77644,0.00011,24.00821]
[1777024718021,34.9,77553.8825,0.0,0.77651,0.00011,24.00404]
[1777024720347,34.9,77560.105,0.0,0.77717,0.00011,23.9655]
[1777024725600,34.9,77555.3225,0.0,0.77666,0.00011,23.99537]
[1777024725778,34.9,77555.3225,0.0,0.77666,0.00011,23.99537]
[1777024726749,34.9,77555.3225,0.0,0.77666,0.00011,23.99537]
[1777024726769,34.9,77555.3225,0.0,0.77666,0.00011,23.99537]
[1777024726850,34.9,77555.3225,0.0,0.77666,0.00011,23.99537]
[1777024731930,34.9,77553.58,0.0,0.77648,0.00011,24.00616]
[1777024736935,34.9,77552.6425,0.0,0.77638,0.00011,24.01197]
[1777024737547,34.9,77552.6425,0.0,0.77638,0.00011,24.01197]
[1777024737774,34.9,77552.6425,0.0,0.77638,0.00011,24.01197]
[1777024742940,34.9,77551.1975,0.0,0.77622,0.00011,24.02086]
[1777024747945,34.9,77552.3975,0.0,0.77635,0.00011,24.01335]
[1777024752950,34.9,77553.85,0.0,0.77651,0.00011,24.00433]
[1777024757955,34.9,77554.7175,0.0,0.7766,0.00011,23.99897]
[1777024759855,34.9,77554.8625,0.0,0.77662,0.00011,23.99808]
[1777024760023,34.9,77554.9225,0.0,0.77662,0.00011,23.99772]
[1777024761211,34.9,77555.0275,0.0,0.77663,0.00011,23.99708]
[1777024761273,34.9,77555.0275,0.0,0.77663,0.00011,23.99708]
[1777024761959,34.9,77554.8925,0.0,0.77662,0.00011,23.99792]
[1777024766330,34.9,77556.72,0.0,0.77681,0.00011,23.98664]
[1777024766527,34.9,77556.72,0.0,0.77681,0.00011,23.98664]
[1777024767965,34.9,77564.09,0.0,0.77759,0.00011,23.94103]
[1777024772970,34.9,77565.45,0.0,0.77775,0.00011,23.92966]
[1777024774033,34.9,77565.45,0.0,0.77775,0.00011,23.92971]
[1777024774276,34.9,77565.45,0.0,0.77775,0.00011,23.92971]
[1777024775672,34.9,77565.45,0.0,0.77775,0.00011,23.9297]
[1777024775774,34.9,77565.45,0.0,0.77775,0.00011,23.9297]
[1777024775875,34.9,77565.45,0.0,0.77775,0.00011,23.92969]
[1777024776539,34.9,77552.4075,0.0,0.77636,0.00011,24.01065]
[1777024781574,34.9,77553.7625,0.0,0.77651,0.00011,24.00226]
[1777024785745,34.9,77553.245,0.0,0.77645,0.00011,24.00547]
[1777024785770,34.9,77553.245,0.0,0.77645,0.00011,24.00547]
[1777024790987,34.9,77557.695,0.0,0.77693,0.00011,23.97759]
[1777024795028,34.9,77558.445,0.0,0.77701,0.00011,23.97308]
[1777024795279,34.9,77558.445,0.0,0.77701,0.00011,23.97308]
[1777024796530,34.9,77558.445,0.0,0.77701,0.00011,23.97313]
[1777024796771,34.9,77558.445,0.0,0.77701,0.00011,23.97313]
[1777024796787,34.9,77558.445,0.0,0.77701,0.00011,23.9732]
[1777024802790,34.9,77562.63,0.0,0.77745,0.00011,23.94754]
[1777024803022,34.9,77562.63,0.0,0.77744,0.00011,23.94759]
[1777024805001,34.9,77554.9525,0.0,0.77663,0.00011,23.99529]
[1777024805747,34.9,77554.9525,0.0,0.77663,0.00011,23.99519]
[1777024806755,34.9,77536.9275,0.0,0.77471,0.00011,24.10666]
[1777024807884,34.9,77536.9275,0.0,0.77471,0.00011,24.10666]
[1777024808022,34.9,77536.9275,0.0,0.77471,0.00011,24.10657]
[1777024810784,34.9,77530.5925,0.0,0.77403,0.00011,24.14535]
[1777024812533,34.9,77527.78,0.0,0.77373,0.00011,24.16262]
[1777024812774,34.9,77527.78,0.0,0.77373,0.00011,24.16262]
[1777024812798,34.9,77527.78,0.0,0.77373,0.00011,24.16254]
[1777024815819,34.9,77520.7525,0.0,0.77298,0.00011,24.20554]
[1777024818740,34.9,77520.7925,0.0,0.77299,0.00011,24.20507]
[1777024818770,34.9,77520.7925,0.0,0.77299,0.00011,24.20507]
[1777024819847,34.9,77506.905,0.0,0.77149,0.00011,24.29051]
[1777024822559,34.9,77504.24,0.0,0.7712,0.00011,24.30741]
[1777024822772,34.9,77504.24,0.0,0.7712,0.00011,24.30741]
[1777024823874,34.9,77498.5575,0.0,0.77057,0.00011,24.34271]
[1777024826950,34.9,77498.6425,0.0,0.77057,0.00011,24.34267]
[1777024827024,34.9,77498.6425,0.0,0.77057,0.00011,24.34267]
[1777024827025,34.9,77497.405,0.0,0.77044,0.00011,24.35047]
[1777024832911,34.91,77498.6625,0.0,0.77057,0.00011,24.34066]
[1777024833019,34.91,77498.6625,0.0,0.77057,0.00011,24.34066]
[1777024836653,34.91,77505.9075,0.0,0.77134,0.00011,24.29742]
[1777024838096,34.91,77510.2025,0.0,0.77181,0.00011,24.27076]
[1777024838283,34.91,77510.2025,0.0,0.77181,0.00011,24.27076]
[1777024838988,34.91,77510.2025,0.0,0.77181,0.00011,24.27061]
[1777024844023,34.91,77510.605,0.0,0.77186,0.00011,24.26781]
[1777024849048,34.91,77508.08,0.0,0.7716,0.00011,24.28262]
[1777024854053,34.9,77508.715,0.0,0.77167,0.00011,24.27841]
[1777024859058,34.9,77509.9,0.0,0.7718,0.00011,24.27088]
[1777024862061,34.91,77503.6075,0.0,0.77111,0.00011,24.31]
[1777024867066,34.91,77509.7325,0.0,0.77176,0.00011,24.27332]
[1777024868067,34.91,77517.815,0.0,0.77263,0.00011,24.22353]
[1777024873072,34.91,77515.86,0.0,0.77243,0.00011,24.23483]
[1777024878077,34.9,77519.3225,0.0,0.77282,0.00011,24.21281]
[1777024883082,34.9,77518.115,0.0,0.7727,0.00011,24.21956]
[1777024888087,34.9,77517.8625,0.0,0.77269,0.00011,24.21999]
[1777024893092,34.9,77517.7125,0.0,0.77271,0.00011,24.21647]
[1777024898097,34.89,77514.1,0.0,0.77234,0.00011,24.23753]
[1777024903102,34.89,77513.3575,0.0,0.77229,0.00011,24.24083]
[1777024908107,34.89,77513.6225,0.0,0.77233,0.00011,24.23797]
[1777024913112,34.88,77509.735,0.0,0.77193,0.00011,24.26073]
[1777024918117,34.88,77507.0325,0.0,0.77166,0.00011,24.27646]
[1777024923122,34.88,77504.1275,0.0,0.77136,0.00011,24.29334]
[1777024928127,34.88,77502.225,0.0,0.77116,0.00011,24.3045]
[1777024929128,34.88,77496.5825,0.0,0.77055,0.00011,24.33934]
[1777024931130,34.88,77502.21,0.0,0.77115,0.00011,24.30541]
[1777024936671,34.88,77500.575,0.0,0.77094,0.00011,24.3171]
[1777024938584,34.88,77500.5675,0.0,0.77094,0.00011,24.31742]
[1777024941540,34.89,77498.5325,0.0,0.7707,0.00011,24.33065]
[1777024941781,34.89,77498.5325,0.0,0.7707,0.00011,24.33065]
[1777024941819,34.89,77498.5325,0.0,0.7707,0.00011,24.33089]
[1777024942521,34.89,77498.5325,0.0,0.7707,0.00011,24.33089]
[1777024946783,34.89,77499.1625,0.0,0.77075,0.00011,24.32804]
[1777024947025,34.89,77499.1625,0.0,0.77075,0.00011,24.32804]
[1777024947124,34.89,77499.1625,0.0,0.77075,0.00011,24.32829]
[1777024952783,34.89,77502.17,0.0,0.77109,0.00011,24.30638]
[1777024957357,34.89,77501.4775,0.0,0.77101,0.00011,24.31092]
[1777024957525,34.89,77501.4775,0.0,0.77101,0.00011,24.31092]
[1777024962853,34.89,77500.5875,0.0,0.77092,0.00011,24.31623]
[1777024963269,34.89,77500.5875,0.0,0.77092,0.00011,24.31623]
[1777024963530,34.89,77500.5875,0.0,0.77092,0.00011,24.31623]
[1777024963543,34.89,77500.5875,0.0,0.77092,0.00011,24.31623]
[1777024963770,34.89,77500.5875,0.0,0.77092,0.00011,24.31623]
[1777024963859,34.89,77500.5875,0.0,0.77092,0.00011,24.31603]
[1777024968895,34.89,77501.975,0.0,0.77109,0.00011,24.30649]
[1777024972047,34.88,77500.39,0.0,0.77093,0.00011,24.31577]
[1777024972148,34.88,77500.39,0.0,0.77093,0.00011,24.31563]
[1777024972213,34.88,77500.39,0.0,0.77093,0.00011,24.31563]
[1777024972279,34.88,77500.39,0.0,0.77093,0.00011,24.31563]
[1777024977343,34.88,77496.925,0.0,0.77057,0.00011,24.33611]
[1777024977535,34.88,77496.925,0.0,0.77057,0.00011,24.33611]
[1777024977848,34.88,77496.925,0.0,0.77057,0.00011,24.33611]
[1777024978019,34.88,77496.925,0.0,0.77057,0.00011,24.33611]
[1777024978120,34.88,77496.925,0.0,0.77057,0.00011,24.33597]
[1777024982431,34.88,77499.33,0.0,0.77084,0.00011,24.3207]
[1777024982548,34.88,77499.33,0.0,0.77084,0.00011,24.3207]
[1777024984230,34.88,77500.4725,0.0,0.77097,0.00011,24.31319]
[1777024984279,34.88,77500.4725,0.0,0.77097,0.00011,24.31319]
[1777024984578,34.88,77500.4725,0.0,0.77097,0.00011,24.31319]
[1777024984779,34.88,77500.4725,0.0,0.77097,0.00011,24.31319]
[1777024985012,34.88,77500.4725,0.0,0.77097,0.00011,24.31295]
[1777024986019,34.88,77513.0725,0.0,0.77234,0.00011,24.23534]
[1777024989415,34.88,77514.43,0.0,0.7725,0.00011,24.22629]
[1777024989527,34.88,77514.43,0.0,0.7725,0.00011,24.22629]
[1777024990047,34.88,77514.43,0.0,0.7725,0.00011,24.22603]
[1777024990805,34.88,77514.43,0.0,0.7725,0.00011,24.22603]
[1777024991022,34.88,77514.43,0.0,0.7725,0.00011,24.22603]
[1777024994413,34.87,77512.665,0.0,0.77233,0.00011,24.23591]
[1777024994526,34.87,77512.665,0.0,0.77233,0.00011,24.23591]
[1777024998966,34.87,77512.2575,0.0,0.7723,0.00011,24.23744]
[1777024999030,34.87,77512.2575,0.0,0.7723,0.00011,24.23744]
[1777024999111,34.87,77512.2575,0.0,0.7723,0.00011,24.23723]
[1777024999427,34.87,77512.2575,0.0,0.7723,0.00011,24.23723]
[1777024999526,34.87,77512.2575,0.0,0.7723,0.00011,24.23723]
[1777025003551,34.87,77516.7425,0.0,0.7728,0.00011,24.20876]
[1777025003772,34.87,77516.7425,0.0,0.7728,0.00011,24.20876]
[1777025009182,34.86,77515.62,0.0,0.7727,0.00011,24.21438]
[1777025010384,34.86,77515.68,0.0,0.77271,0.00011,24.2138]
[1777025010530,34.86,77515.68,0.0,0.77271,0.00011,24.2138]
[1777025010715,34.86,77515.68,0.0,0.77271,0.00011,24.2138]
[1777025010774,34.86,77515.68,0.0,0.77271,0.00011,24.2138]
[1777025011196,34.86,77515.68,0.0,0.77273,0.00011,24.21031]
[1777025014754,34.86,77520.255,0.0,0.77324,0.00011,24.18156]
[1777025014771,34.86,77520.255,0.0,0.77324,0.00011,24.18156]
[1777025015038,34.86,77520.255,0.0,0.77324,0.00011,24.18156]
[1777025015121,34.86,77520.255,0.0,0.77324,0.00011,24.18137]
[1777025015273,34.86,77520.255,0.0,0.77324,0.00011,24.18137]
[1777025021223,34.86,77520.5925,0.0,0.77329,0.00011,24.17825]
[1777025022765,34.86,77520.4125,0.0,0.77328,0.00011,24.17919]
[1777025023019,34.86,77520.4125,0.0,0.77328,0.00011,24.17919]
[1777025025227,34.86,77536.045,0.0,0.77497,0.00011,24.08204]
[1777025027231,34.85,77542.9925,0.0,0.77571,0.00011,24.0387]
[1777025028232,34.85,77554.68,0.0,0.77696,0.00011,23.96611]
[1777025031984,34.85,77556.3725,0.0,0.77715,0.00011,23.95548]
[1777025032028,34.85,77556.3725,0.0,0.77715,0.00011,23.95548]
[1777025032085,34.85,77556.3725,0.0,0.77715,0.00011,23.95545]
[1777025032908,34.85,77556.3725,0.0,0.77715,0.00011,23.95545]
[1777025033020,34.85,77556.3725,0.0,0.77715,0.00011,23.95545]
[1777025037406,34.85,77554.7,0.0,0.77697,0.00011,23.96544]
[1777025037522,34.85,77554.7,0.0,0.77697,0.00011,23.96544]
[1777025043247,34.85,77549.67,0.0,0.77645,0.00011,23.9958]
[1777025043595,34.85,77549.67,0.0,0.77645,0.00011,23.9958]
[1777025043779,34.85,77549.67,0.0,0.77645,0.00011,23.9958]
[1777025043850,34.85,77549.67,0.0,0.77645,0.00011,23.99569]
[1777025045541,34.85,77548.275,0.0,0.77631,0.00011,24.00426]
[1777025045768,34.85,77548.275,0.0,0.77631,0.00011,24.00426]
[1777025048380,34.85,77547.59,0.0,0.77624,0.00011,24.00822]
[1777025048531,34.85,77547.59,0.0,0.77624,0.00011,24.00822]
[1777025051682,34.85,77545.4875,0.0,0.77602,0.00011,24.02095]
[1777025051776,34.85,77545.4875,0.0,0.77602,0.00011,24.02095]
[1777025051872,34.85,77545.4875,0.0,0.77602,0.00011,24.02084]
[1777025052917,34.85,77545.4875,0.0,0.77602,0.00011,24.02084]
[1777025053019,34.85,77545.4875,0.0,0.77602,0.00011,24.02084]
[1777025058036,34.85,77545.2175,0.0,0.77601,0.00011,24.02133]
[1777025058228,34.84,77545.2175,0.0,0.77602,0.00011,24.0211]
[1777025058278,34.84,77545.2175,0.0,0.77602,0.00011,24.0211]
[1777025059263,34.84,77545.9375,0.0,0.7761,0.00011,24.01641]
[1777025059331,34.84,77545.9375,0.0,0.7761,0.00011,24.01641]
[1777025059526,34.84,77545.9375,0.0,0.7761,0.00011,24.01641]
[1777025065120,34.84,77545.025,0.0,0.77602,0.00011,24.02091]
[1777025065221,34.84,77545.025,0.0,0.77602,0.00011,24.02066]
[1777025065283,34.84,77545.025,0.0,0.77602,0.00011,24.02066]
[1777025065939,34.84,77545.025,0.0,0.77602,0.00011,24.02066]
[1777025066027,34.84,77545.025,0.0,0.77602,0.00011,24.02066]
[1777025066040,34.84,77545.025,0.0,0.77603,0.00011,24.02041]
[1777025067974,34.84,77542.96,0.0,0.77581,0.00011,24.03298]
[1777025068020,34.84,77542.96,0.0,0.77581,0.00011,24.03298]
[1777025069273,34.84,77537.51,0.0,0.77523,0.00011,24.06621]
[1777025072981,34.84,77538.055,0.0,0.77533,0.00011,24.0587]
[1777025073023,34.84,77538.055,0.0,0.77533,0.00011,24.0587]
[1777025073126,34.84,77538.055,0.0,0.77533,0.00011,24.0587]
[1777025073277,34.83,77538.3475,0.0,0.77536,0.00011,24.05661]
[1777025078282,34.83,77538.5625,0.0,0.77541,0.00011,24.05392]
[1777025081185,34.83,77538.655,0.0,0.77543,0.00011,24.05281]
[1777025081273,34.83,77538.655,0.0,0.77543,0.00011,24.05281]
[1777025081285,34.83,77533.9,0.0,0.77492,0.00011,24.08198]
[1777025082618,34.83,77529.2675,0.0,0.77443,0.00011,24.11032]
[1777025082771,34.83,77529.2675,0.0,0.77443,0.00011,24.11032]
[1777025085689,34.83,77529.125,0.0,0.77443,0.00011,24.11021]
[1777025085774,34.83,77529.125,0.0,0.77443,0.00011,24.11021]
[1777025088490,34.82,77529.5625,0.0,0.77449,0.00011,24.10685]
[1777025088518,34.82,77529.5625,0.0,0.77449,0.00011,24.10685]
[1777025089293,34.82,77531.1,0.0,0.77466,0.00011,24.09669]
[1777025094298,34.82,77530.13,0.0,0.77459,0.00011,24.1011]
[1777025096380,34.82,77530.135,0.0,0.7746,0.00011,24.10043]
[1777025096522,34.82,77530.135,0.0,0.7746,0.00011,24.10043]
[1777025098144,34.82,77530.135,0.0,0.7746,0.00011,24.10012]
[1777025098272,34.82,77530.135,0.0,0.7746,0.00011,24.10012]
[1777025098302,34.81,77530.205,0.0,0.77461,0.00011,24.09937]
[1777025103179,34.81,77530.1675,0.0,0.77463,0.00011,24.09835]
[1777025103272,34.81,77530.1675,0.0,0.77463,0.00011,24.09835]
[1777025108890,34.81,77531.4725,0.0,0.77481,0.00011,24.08814]
[1777025110196,34.81,77531.4725,0.0,0.77481,0.00011,24.08814]
[1777025110269,34.81,77531.4725,0.0,0.77481,0.00011,24.08814]
[1777025110298,34.8,77531.4725,0.0,0.77481,0.00011,24.08784]
[1777025111382,34.8,77531.4725,0.0,0.77482,0.00011,24.08752]
[1777025111535,34.8,77531.4725,0.0,0.77482,0.00011,24.08752]
[1777025113748,34.8,77528.8225,0.0,0.77454,0.00011,24.10342]
[1777025113778,34.8,77528.8225,0.0,0.77454,0.00011,24.10342]
[1777025113926,34.8,77528.8225,0.0,0.77454,0.00011,24.10317]
[1777025114639,34.8,77528.8225,0.0,0.77454,0.00011,24.10317]
[1777025114789,34.8,77528.8225,0.0,0.77454,0.00011,24.10317]
[1777025115939,34.8,77520.1475,0.0,0.77362,0.00011,24.15634]
[1777025120975,34.8,77517.735,0.0,0.77338,0.00011,24.16991]
[1777025121862,34.8,77517.735,0.0,0.77338,0.00011,24.16991]
[1777025122022,34.8,77517.735,0.0,0.77338,0.00011,24.16991]
[1777025122124,34.8,77517.735,0.0,0.77339,0.00011,24.16964]
[1777025123268,34.8,77517.735,0.0,0.77339,0.00011,24.16964]
[1777025123527,34.8,77517.275,0.0,0.77334,0.00011,24.17221]
[1777025128889,34.79,77517.7925,0.0,0.77342,0.00011,24.16769]
[1777025129338,34.79,77517.7925,0.0,0.77342,0.00011,24.16743]
[1777025129532,34.79,77517.7925,0.0,0.77342,0.00011,24.16743]
[1777025134532,34.79,77517.76,0.0,0.77346,0.00011,24.16305]
[1777025134558,34.79,77517.76,0.0,0.77346,0.00011,24.16305]
[1777025134773,34.79,77517.76,0.0,0.77346,0.00011,24.16305]
[1777025135074,34.79,77517.76,0.0,0.77347,0.00011,24.16275]
[1777025135776,34.79,77517.76,0.0,0.77347,0.00011,24.16275]
[1777025135784,34.79,77517.76,0.0,0.77347,0.00011,24.16275]
[1777025136021,34.79,77517.76,0.0,0.77347,0.00011,24.16275]
[1777025137341,34.78,77509.63,0.0,0.7726,0.00011,24.21234]
[1777025143129,34.78,77507.9425,0.0,0.77245,0.00011,24.22098]
[1777025144136,34.78,77508.295,0.0,0.77249,0.00011,24.21864]
[1777025145143,34.78,77496.0375,0.0,0.77116,0.00011,24.29394]
[1777025146151,34.78,77488.7075,0.0,0.77037,0.00011,24.33877]
[1777025149325,34.78,77485.6175,0.0,0.77004,0.00011,24.35727]
[1777025149431,34.78,77485.6175,0.0,0.77005,0.00011,24.35704]
[1777025149525,34.78,77485.6175,0.0,0.77005,0.00011,24.35704]
[1777025155215,34.77,77484.6925,0.0,0.76997,0.00011,24.3613]
[1777025156864,34.77,77484.8675,0.0,0.76999,0.00011,24.35998]
[1777025156880,34.77,77484.8675,0.0,0.76999,0.00011,24.35998]
[1777025157025,34.77,77484.8675,0.0,0.76999,0.00011,24.35998]
[1777025159746,34.77,77482.4275,0.0,0.76974,0.00011,24.37419]
[1777025159768,34.77,77482.4275,0.0,0.76974,0.00011,24.37419]
[1777025159791,34.77,77482.4275,0.0,0.76974,0.00011,24.37419]
[1777025160253,34.77,77482.4275,0.0,0.76974,0.00011,24.37394]
[1777025165286,34.77,77482.225,0.0,0.76974,0.00011,24.37394]
[1777025170321,34.76,77484.0625,0.0,0.76996,0.00011,24.36144]
[1777025170812,34.76,77484.0625,0.0,0.76996,0.00011,24.36144]
[1777025170865,34.76,77484.0625,0.0,0.76996,0.00011,24.36144]
[1777025171025,34.76,77484.0625,0.0,0.76996,0.00011,24.36144]
[1777025171328,34.76,77484.0625,0.0,0.76997,0.00011,24.3612]
[1777025172579,34.76,77483.6525,0.0,0.76993,0.00011,24.36348]
[1777025172773,34.76,77483.6525,0.0,0.76993,0.00011,24.36348]
[1777025175491,34.76,77485.625,0.0,0.77015,0.00011,24.35057]
[1777025175519,34.76,77485.625,0.0,0.77015,0.00011,24.35057]
[1777025175543,34.76,77485.625,0.0,0.77015,0.00011,24.35057]
[1777025176363,34.76,77485.625,0.0,0.77016,0.00011,24.35022]
[1777025181385,34.75,77483.9375,0.0,0.77,0.00011,24.35896]
[1777025182338,34.75,77483.9375,0.0,0.77,0.00011,24.35896]
[1777025182353,34.75,77483.9375,0.0,0.77,0.00011,24.35896]
[1777025182526,34.75,77483.9375,0.0,0.77001,0.00011,24.35861]
[1777025184276,34.75,77483.1475,0.0,0.76993,0.00011,24.36312]
[1777025184377,34.75,77483.1475,0.0,0.76994,0.00011,24.36277]
[1777025184528,34.75,77483.1475,0.0,0.76994,0.00011,24.36277]
[1777025190394,34.74,77481.945,0.0,0.76984,0.00011,24.36806]
[1777025192049,34.74,77482.2275,0.0,0.7699,0.00011,24.36269]
[1777025192100,34.74,77482.2275,0.0,0.7699,0.00011,24.36269]
[1777025192272,34.74,77482.2275,0.0,0.7699,0.00011,24.36269]
[1777025196378,34.74,77477.585,0.0,0.76941,0.00011,24.38998]
[1777025196389,34.74,77477.585,0.0,0.76941,0.00011,24.38972]
[1777025196430,34.74,77477.585,0.0,0.76941,0.00011,24.38972]
[1777025196520,34.74,77477.585,0.0,0.76941,0.00011,24.38972]
[1777025197401,34.74,77477.74,0.0,0.76944,0.00011,24.38851]
[1777025199084,34.74,77473.3425,0.0,0.76896,0.00011,24.41519]
[1777025199136,34.74,77473.3425,0.0,0.76896,0.00011,24.41519]
[1777025199273,34.74,77473.3425,0.0,0.76896,0.00011,24.41519]
[1777025203101,34.73,77468.505,0.0,0.76845,0.00011,24.44358]
[1777025203268,34.73,77468.505,0.0,0.76845,0.00011,24.44358]
[1777025203306,34.73,77468.505,0.0,0.76845,0.00011,24.44358]
[1777025203399,34.73,77468.505,0.0,0.76846,0.00011,24.44328]
[1777025205492,34.73,77473.6825,0.0,0.76903,0.00011,24.41098]
[1777025205524,34.73,77473.6825,0.0,0.76903,0.00011,24.41098]
[1777025206410,34.73,77473.8775,0.0,0.76906,0.00011,24.40951]
[1777025210585,34.73,77473.695,0.0,0.76906,0.00011,24.40949]
[1777025210637,34.73,77473.695,0.0,0.76906,0.00011,24.40949]
[1777025210777,34.73,77473.695,0.0,0.76906,0.00011,24.40949]
[1777025213505,34.73,77476.495,0.0,0.76938,0.00011,24.39154]
[1777025213518,34.73,77476.495,0.0,0.76938,0.00011,24.39154]
[1777025213557,34.73,77476.495,0.0,0.76938,0.00011,24.39154]
[1777025214418,34.73,77476.375,0.0,0.76937,0.00011,24.39202]
[1777025217143,34.72,77476.205,0.0,0.76936,0.00011,24.39254]
[1777025217269,34.72,77476.205,0.0,0.76936,0.00011,24.39254]
[1777025217371,34.72,77476.205,0.0,0.76936,0.00011,24.39229]
[1777025219319,34.72,77476.7425,0.0,0.76943,0.00011,24.38873]
[1777025219325,34.72,77476.7425,0.0,0.76943,0.00011,24.38873]
[1777025219525,34.72,77476.7425,0.0,0.76943,0.00011,24.38848]
[1777025224303,34.72,77474.8225,0.0,0.76924,0.00011,24.39923]
[1777025224355,34.72,77474.8225,0.0,0.76924,0.00011,24.39923]
[1777025224375,34.72,77474.8225,0.0,0.76924,0.00011,24.39897]
[1777025224522,34.72,77474.8225,0.0,0.76924,0.00011,24.39897]
[1777025228895,34.72,77475.6825,0.0,0.76935,0.00011,24.39268]
[1777025230434,34.71,77484.9625,0.0,0.77038,0.00011,24.33507]
[1777025230566,34.71,77484.9625,0.0,0.77038,0.00011,24.33507]
[1777025230617,34.71,77484.9625,0.0,0.77038,0.00011,24.33507]
[1777025230772,34.71,77484.9625,0.0,0.77038,0.00011,24.33507]
[1777025232547,34.71,77485.55,0.0,0.77045,0.00011,24.33097]
[1777025232772,34.71,77485.55,0.0,0.77045,0.00011,24.33097]
[1777025233437,34.71,77486.975,0.0,0.77061,0.00011,24.32202]
[1777025234438,34.71,77496.025,0.0,0.77159,0.00011,24.266]
[1777025237967,34.71,77497.8325,0.0,0.7718,0.00011,24.25418]
[1777025238019,34.71,77497.8325,0.0,0.7718,0.00011,24.25418]
[1777025238024,34.71,77497.8325,0.0,0.7718,0.00011,24.25418]
[1777025240497,34.71,77500.8425,0.0,0.77214,0.00011,24.23498]
[1777025240523,34.71,77500.8425,0.0,0.77214,0.00011,24.23498]
[1777025240554,34.71,77500.8425,0.0,0.77214,0.00011,24.23498]
[1777025241445,34.71,77501.2275,0.0,0.77218,0.00011,24.23241]
[1777025244938,34.71,77502.3025,0.0,0.77231,0.00011,24.2252]
[1777025245021,34.71,77502.3025,0.0,0.77231,0.00011,24.2252]
[1777025245030,34.71,77502.3025,0.0,0.77231,0.00011,24.22502]
[1777025247196,34.71,77503.145,0.0,0.77241,0.00011,24.21963]
[1777025247233,34.71,77503.145,0.0,0.77241,0.00011,24.21963]
[1777025247269,34.71,77503.145,0.0,0.77241,0.00011,24.21963]
[1777025249453,34.7,77519.08,0.0,0.77414,0.00011,24.12029]
[1777025252598,34.7,77523.135,0.0,0.77461,0.00011,24.09133]
[1777025252650,34.7,77523.135,0.0,0.77461,0.00011,24.09133]
[1777025252676,34.7,77523.135,0.0,0.77461,0.00011,24.09133]
[1777025252727,34.7,77523.135,0.0,0.77461,0.00011,24.09133]
[1777025252772,34.7,77523.135,0.0,0.77461,0.00011,24.09133]
[1777025253457,34.7,77522.79,0.0,0.77457,0.00011,24.09332]
[1777025258116,34.7,77524.2675,0.0,0.77474,0.00011,24.08356]
[1777025258169,34.7,77524.2675,0.0,0.77474,0.00011,24.08356]
[1777025258271,34.7,77524.2675,0.0,0.77474,0.00011,24.08356]
[1777025261391,34.7,77523.505,0.0,0.77466,0.00011,24.08786]
[1777025261443,34.7,77523.505,0.0,0.77466,0.00011,24.08786]
[1777025261465,34.7,77523.745,0.0,0.77469,0.00011,24.08622]
[1777025261530,34.7,77523.745,0.0,0.77469,0.00011,24.08622]
[1777025268000,34.7,77523.1975,0.0,0.77465,0.00011,24.0886]
[1777025273136,34.69,77524.15,0.0,0.77476,0.00011,24.08211]
[1777025275084,34.69,77524.8,0.0,0.77484,0.00011,24.07781]
[1777025275130,34.69,77524.8,0.0,0.77484,0.00011,24.07781]
[1777025275271,34.69,77524.8,0.0,0.77484,0.00011,24.07781]
[1777025275371,34.69,77524.8,0.0,0.77484,0.00011,24.07768]
[1777025280485,34.69,77527.0475,0.0,0.77509,0.00011,24.06309]
[1777025283110,34.69,77524.0575,0.0,0.77478,0.00011,24.08119]
[1777025284117,34.69,77510.6075,0.0,0.77333,0.00011,24.16444]
[1777025284840,34.69,77510.6075,0.0,0.77333,0.00011,24.16444]
[1777025284891,34.69,77510.6075,0.0,0.77333,0.00011,24.16444]
[1777025285035,34.69,77510.6075,0.0,0.77333,0.00011,24.16444]
[1777025285124,34.69,77510.6075,0.0,0.77333,0.00011,24.16419]
[1777025290159,34.69,77509.595,0.0,0.77324,0.00011,24.16927]
[1777025292909,34.68,77509.5625,0.0,0.77325,0.00011,24.16901]
[1777025292961,34.68,77509.5625,0.0,0.77325,0.00011,24.16901]
[1777025293023,34.68,77509.5625,0.0,0.77325,0.00011,24.16901]
[1777025293179,34.68,77509.5625,0.0,0.77325,0.00011,24.16878]
[1777025298215,34.68,77510.5325,0.0,0.77338,0.00011,24.16163]
[1777025299730,34.68,77509.8875,0.0,0.77331,0.00011,24.1654]
[1777025299771,34.68,77509.8875,0.0,0.77331,0.00011,24.1654]
[1777025299815,34.68,77509.8875,0.0,0.77331,0.00011,24.1654]
[1777025300229,34.68,77509.8875,0.0,0.77331,0.00011,24.16518]
[1777025301182,34.68,77509.8875,0.0,0.77331,0.00011,24.16518]
[1777025301268,34.68,77509.8875,0.0,0.77331,0.00011,24.16518]
[1777025301367,34.68,77509.8875,0.0,0.77332,0.00011,24.16496]
[1777025304259,34.68,77516.67,0.0,0.77406,0.00011,24.12232]
[1777025305868,34.68,77516.8575,0.0,0.77408,0.00011,24.12098]
[1777025305921,34.68,77516.8575,0.0,0.77408,0.00011,24.12098]
[1777025306022,34.68,77516.8575,0.0,0.77408,0.00011,24.12098]
[1777025306273,34.68,77516.8575,0.0,0.77408,0.00011,24.12083]
[1777025311307,34.68,77521.1675,0.0,0.77458,0.00011,24.09002]
[1777025314422,34.67,77518.9525,0.0,0.77435,0.00011,24.10347]
[1777025314472,34.67,77518.9525,0.0,0.77435,0.00011,24.10347]
[1777025314518,34.67,77513.4025,0.0,0.77375,0.00011,24.13774]
[1777025314527,34.67,77513.4025,0.0,0.77375,0.00011,24.13774]
[1777025319904,34.67,77514.115,0.0,0.77384,0.00011,24.13234]
[1777025319956,34.67,77514.115,0.0,0.77384,0.00011,24.13234]
[1777025320028,34.67,77514.115,0.0,0.77384,0.00011,24.13234]
[1777025320128,34.67,77514.115,0.0,0.77385,0.00011,24.13213]
[1777025325405,34.67,77512.6175,0.0,0.7737,0.00011,24.14043]
[1777025326614,34.67,77513.28,0.0,0.77378,0.00011,24.13612]
[1777025326666,34.67,77513.28,0.0,0.77378,0.00011,24.13612]
[1777025326773,34.67,77513.28,0.0,0.77378,0.00011,24.13612]
[1777025327420,34.67,77513.28,0.0,0.77378,0.00011,24.13593]
[1777025332455,34.66,77513.565,0.0,0.77383,0.00011,24.1332]
[1777025334953,34.66,77513.9375,0.0,0.77387,0.00011,24.13052]
[1777025335005,34.66,77513.9375,0.0,0.77387,0.00011,24.13052]
[1777025335026,34.66,77513.9375,0.0,0.77387,0.00011,24.13052]
[1777025335475,34.66,77513.9375,0.0,0.77388,0.00011,24.13034]
[1777025340511,34.66,77514.725,0.0,0.77398,0.00011,24.12454]
[1777025342329,34.66,77513.0375,0.0,0.7738,0.00011,24.13483]
[1777025342381,34.66,77513.0375,0.0,0.7738,0.00011,24.13483]
[1777025342523,34.66,77513.0375,0.0,0.7738,0.00011,24.13483]
[1777025342530,34.66,77513.0375,0.0,0.7738,0.00011,24.13463]
[1777025345546,34.66,77504.4025,0.0,0.77287,0.00011,24.18785]
[1777025350143,34.66,77508.495,0.0,0.77332,0.00011,24.16199]
[1777025350195,34.66,77508.495,0.0,0.77332,0.00011,24.16199]
[1777025350277,34.66,77508.495,0.0,0.77332,0.00011,24.16199]
[1777025350351,34.66,77508.495,0.0,0.77332,0.00011,24.1619]
[1777025353557,34.66,77519.3775,0.0,0.77451,0.00011,24.09396]
[1777025354688,34.66,77523.6875,0.0,0.77497,0.00011,24.06702]
[1777025354740,34.66,77523.6875,0.0,0.77497,0.00011,24.06702]
[1777025354775,34.66,77523.6875,0.0,0.77497,0.00011,24.06702]
[1777025355559,34.66,77529.9825,0.0,0.77565,0.00011,24.02773]
[1777025360564,34.65,77530.285,0.0,0.77569,0.00011,24.02553]
[1777025364119,34.65,77532.9425,0.0,0.77598,0.00011,24.00882]
[1777025364163,34.65,77532.9425,0.0,0.77598,0.00011,24.00882]
[1777025364272,34.65,77532.9425,0.0,0.77598,0.00011,24.00882]
[1777025364321,34.65,77532.9425,0.0,0.77598,0.00011,24.00877]
[1777025369573,34.65,77531.4625,0.0,0.77583,0.00011,24.01774]
[1777025370786,34.65,77531.4275,0.0,0.77582,0.00011,24.01791]
[1777025370838,34.65,77531.4275,0.0,0.77582,0.00011,24.01791]
[1777025371025,34.65,77531.4275,0.0,0.77582,0.00011,24.01791]
[1777025371127,34.65,77531.4275,0.0,0.77584,0.00011,24.01456]
[1777025376580,34.65,77531.8975,0.0,0.7759,0.00011,24.01098]
[1777025380080,34.65,77532.895,0.0,0.77602,0.00011,24.00419]
[1777025380133,34.65,77532.895,0.0,0.77602,0.00011,24.00419]
[1777025380272,34.65,77532.895,0.0,0.77602,0.00011,24.00419]
[1777025380304,34.65,77532.895,0.0,0.77602,0.00011,24.00401]
[1777025385589,34.65,77534.5625,0.0,0.77622,0.00011,23.99271]
[1777025387535,34.65,77534.265,0.0,0.77619,0.00011,23.9944]
[1777025387583,34.65,77534.265,0.0,0.77619,0.00011,23.9944]
[1777025387584,34.65,77534.265,0.0,0.77619,0.00011,23.99423]
[1777025387773,34.65,77534.265,0.0,0.77619,0.00011,23.99423]
[1777025388592,34.65,77534.2375,0.0,0.77619,0.00011,23.99423]
[1777025392973,34.64,77534.2225,0.0,0.7762,0.00011,23.99365]
[1777025398469,34.64,77538.5425,0.0,0.77668,0.00011,23.96598]
[1777025403607,34.64,77525.455,0.0,0.77528,0.00011,24.04679]
[1777025403662,34.64,77525.455,0.0,0.77528,0.00011,24.04679]
[1777025403713,34.64,77525.455,0.0,0.77528,0.00011,24.04679]
[1777025403768,34.64,77525.455,0.0,0.77528,0.00011,24.04679]
[1777025404608,34.64,77520.285,0.0,0.77473,0.00011,24.07886]
[1777025409613,34.64,77520.3625,0.0,0.77475,0.00011,24.07768]
[1777025414618,34.64,77516.8625,0.0,0.77438,0.00011,24.09873]
[1777025419623,34.63,77517.5675,0.0,0.77447,0.00011,24.09357]
[1777025424628,34.63,77517.6175,0.0,0.77449,0.00011,24.0925]
[1777025429633,34.63,77518.245,0.0,0.77457,0.00011,24.08784]
[1777025434638,34.63,77520.9475,0.0,0.77489,0.00011,24.06688]
[1777025435639,34.63,77528.0275,0.0,0.77566,0.00011,24.02266]
[1777025441211,34.63,77528.3875,0.0,0.7757,0.00011,24.02]
[1777025444232,34.63,77524.0275,0.0,0.77524,0.00011,24.04692]
[1777025449266,34.62,77523.745,0.0,0.77522,0.00011,24.04816]
[1777025454302,34.62,77522.1875,0.0,0.77506,0.00011,24.05732]
[1777025459337,34.62,77521.8325,0.0,0.77503,0.00011,24.05899]
[1777025464372,34.62,77519.8325,0.0,0.77482,0.00011,24.07082]
[1777025467393,34.62,77515.195,0.0,0.77433,0.00011,24.09925]
[1777025472429,34.62,77513.77,0.0,0.77418,0.00011,24.10741]
[1777025477464,34.61,77510.155,0.0,0.77381,0.00011,24.12906]
[1777025482499,34.61,77510.6925,0.0,0.77388,0.00011,24.12488]
[1777025487691,34.61,77511.775,0.0,0.77401,0.00011,24.11734]
[1777025493580,34.61,77509.975,0.0,0.77385,0.00011,24.12429]
[1777025497608,34.61,77517.59,0.0,0.77468,0.00011,24.07637]
[1777025502643,34.6,77521.7525,0.0,0.77514,0.00011,24.04999]
[1777025507678,34.6,77520.485,0.0,0.77501,0.00011,24.05746]
[1777025512714,34.6,77521.225,0.0,0.7751,0.00011,24.0524]
[1777025517721,34.6,77518.84,0.0,0.77485,0.00011,24.06682]
[1777025522726,34.6,77518.6225,0.0,0.77483,0.00011,24.06768]
[1777025527731,34.6,77518.9825,0.0,0.77488,0.00011,24.06495]
[1777025532737,34.6,77519.055,0.0,0.77489,0.00011,24.06401]
[1777025537742,34.6,77518.42,0.0,0.77483,0.00011,24.06749]
[1777025542747,34.6,77518.6425,0.0,0.77487,0.00011,24.06563]
[1777025547752,34.59,77518.25,0.0,0.77483,0.00011,24.0676]
[1777025552757,34.59,77518.145,0.0,0.77485,0.00011,24.06447]
[1777025557762,34.59,77518.35,0.0,0.77488,0.00011,24.06274]
[1777025560767,34.59,77506.8475,0.0,0.77364,0.00011,24.13408]
[1777025561768,34.59,77499.9275,0.0,0.77289,0.00011,24.17698]
[1777025566773,34.59,77504.14,0.0,0.77335,0.00011,24.15022]
[1777025571779,34.59,77506.855,0.0,0.77365,0.00011,24.13297]
[1777025576786,34.59,77508.655,0.0,0.77385,0.00011,24.12147]
[1777025580790,34.59,77515.0925,0.0,0.77455,0.00011,24.0812]
[1777025582792,34.59,77519.675,0.0,0.77505,0.00011,24.05258]
[1777025585795,34.59,77528.7675,0.0,0.77603,0.00011,23.99563]
[1777025586796,34.59,77540.0125,0.0,0.77724,0.00011,23.92528]
[1777025591801,34.59,77539.245,0.0,0.77716,0.00011,23.93043]
[1777025596806,34.59,77539.42,0.0,0.77717,0.00011,23.92937]
[1777025601811,34.59,77538.8925,0.0,0.77712,0.00011,23.93226]
[1777025607374,34.58,77538.8375,0.0,0.77714,0.00011,23.9316]
[1777025612409,34.58,77539.295,0.0,0.77722,0.00011,23.92459]
[1777025617443,34.58,77536.9,0.0,0.77697,0.00011,23.939]
[1777025621473,34.58,77543.3075,0.0,0.77767,0.00011,23.89829]
[1777025622480,34.58,77552.765,0.0,0.77868,0.00011,23.83879]
[1777025627515,34.58,77553.3875,0.0,0.77876,0.00011,23.83413]
[1777025632842,34.57,77552.5275,0.0,0.77869,0.00011,23.83852]
[1777025638592,34.57,77551.565,0.0,0.7786,0.00011,23.84331]
[1777025642620,34.57,77544.98,0.0,0.77791,0.00011,23.88412]
[1777025647655,34.57,77545.5575,0.0,0.77798,0.00011,23.87986]
[1777025652689,34.57,77545.59,0.0,0.77799,0.00011,23.87904]
[1777025657725,34.56,77544.755,0.0,0.77791,0.00011,23.88366]
[1777025662761,34.56,77544.3275,0.0,0.77788,0.00011,23.8857]
[1777025667795,34.56,77545.195,0.0,0.77798,0.00011,23.87964]
[1777025672830,34.56,77543.4275,0.0,0.77782,0.00011,23.88682]
[1777025674843,34.56,77532.33,0.0,0.77663,0.00011,23.95605]
[1777025676858,34.56,77526.6225,0.0,0.77602,0.00011,23.99143]
[1777025681891,34.56,77530.6175,0.0,0.77646,0.00011,23.96578]
[1777025686896,34.55,77531.17,0.0,0.77653,0.00011,23.96165]
[1777025691901,34.55,77532.71,0.0,0.77671,0.00011,23.95133]
[1777025696906,34.55,77535.855,0.0,0.77706,0.00011,23.93103]
[1777025701911,34.55,77535.345,0.0,0.77701,0.00011,23.93371]
[1777025706916,34.55,77544.855,0.0,0.77804,0.00011,23.87345]
[1777025707917,34.55,77551.1075,0.0,0.77872,0.00011,23.83405]
[1777025709919,34.55,77567.6625,0.0,0.78049,0.00011,23.72964]
[1777025714925,34.55,77569.1925,0.0,0.78064,0.00011,23.72031]
[1777025719930,34.55,77573.5825,0.0,0.78112,0.00011,23.69223]
[1777025723934,34.55,77578.59,0.0,0.78166,0.00011,23.66011]
[1777025728939,34.54,77577.645,0.0,0.78157,0.00011,23.66547]
[1777025730941,34.54,77566.89,0.0,0.78043,0.00011,23.73321]
[1777025731943,34.54,77562.22,0.0,0.77995,0.00011,23.75921]
[1777025735947,34.54,77556.8025,0.0,0.77938,0.00011,23.7927]
[1777025740951,34.54,77554.925,0.0,0.77919,0.00011,23.80364]
[1777025745956,34.54,77554.8875,0.0,0.77921,0.00011,23.80289]
[1777025750961,34.54,77556.1125,0.0,0.77934,0.00011,23.79504]
[1777025755966,34.54,77559.1575,0.0,0.77967,0.00011,23.77577]
[1777025760971,34.54,77558.38,0.0,0.77958,0.00011,23.78066]
[1777025765976,34.54,77557.6975,0.0,0.77951,0.00011,23.78495]
[1777025770981,34.54,77556.7975,0.0,0.77942,0.00011,23.79007]
[1777025771982,34.53,77563.3825,0.0,0.78013,0.00011,23.74844]
[1777025774985,34.53,77569.12,0.0,0.78074,0.00011,23.71204]
[1777025779990,34.53,77568.23,0.0,0.78066,0.00011,23.7169]
[1777025785618,34.53,77567.3325,0.0,0.78058,0.00011,23.72161]
[1777025790653,34.53,77567.525,0.0,0.78061,0.00011,23.71962]
[1777025794682,34.53,77573.6125,0.0,0.78129,0.00011,23.67718]
[1777025800013,34.53,77576.37,0.0,0.78159,0.00011,23.65912]
[1777025805464,34.52,77576.3625,0.0,0.7816,0.00011,23.65861]
[1777025808781,34.52,77580.57,0.0,0.78206,0.00011,23.63159]
[1777025813817,34.52,77581.6875,0.0,0.78218,0.00011,23.62413]
[1777025818852,34.52,77581.7575,0.0,0.78219,0.00011,23.62332]
[1777025822879,34.52,77579.0525,0.0,0.78191,0.00011,23.64008]
[1777025823887,34.52,77569.2075,0.0,0.78087,0.00011,23.70226]
[1777025828921,34.52,77568.43,0.0,0.7808,0.00011,23.70637]
[1777025832046,34.52,77574.55,0.0,0.78146,0.00011,23.66722]
[1777025837985,34.51,77578.5975,0.0,0.7819,0.00011,23.64097]
[1777025843020,34.51,77579.1725,0.0,0.78196,0.00011,23.63689]
[1777025848055,34.51,77581.025,0.0,0.78217,0.00011,23.62477]
[1777025853067,34.51,77581.6775,0.0,0.78226,0.00011,23.61698]
[1777025858073,34.51,77583.655,0.0,0.78248,0.00011,23.60414]
[1777025863078,34.51,77583.8875,0.0,0.7825,0.00011,23.60243]
[1777025868083,34.51,77586.08,0.0,0.78274,0.00011,23.58834]
[1777025873088,34.51,77585.42,0.0,0.78267,0.00011,23.59238]
[1777025878094,34.51,77586.5075,0.0,0.78279,0.00011,23.5853]
[1777025883099,34.51,77585.59,0.0,0.7827,0.00011,23.59099]
[1777025888104,34.51,77585.485,0.0,0.78269,0.00011,23.5915]
[1777025893109,34.51,77585.2,0.0,0.78266,0.00011,23.59314]
[1777025895111,34.51,77589.4825,0.0,0.78311,0.00011,23.56591]
[1777025897113,34.51,77595.1175,0.0,0.78371,0.00011,23.53012]
[1777025902118,34.51,77604.61,0.0,0.78471,0.00011,23.46959]
[1777025903119,34.51,77615.39,0.0,0.78585,0.00011,23.40084]
[1777025908124,34.51,77616.12,0.0,0.78592,0.00011,23.39648]
[1777025909573,34.51,77616.56,0.0,0.78597,0.00011,23.39374]
[1777025909614,34.51,77616.56,0.0,0.78597,0.00011,23.39374]
[1777025909773,34.51,77616.56,0.0,0.78597,0.00011,23.39374]
[1777025912128,34.51,77603.3725,0.0,0.7846,0.00011,23.47468]
[1777025917133,34.51,77603.2725,0.0,0.78459,0.00011,23.47519]
[1777025922138,34.51,77604.0425,0.0,0.78468,0.00011,23.46949]
[1777025927143,34.51,77604.76,0.0,0.78477,0.00011,23.46415]
[1777025932148,34.5,77602.8575,0.0,0.78458,0.00011,23.4755]
[1777025937153,34.5,77603.305,0.0,0.78464,0.00011,23.47186]
[1777025942158,34.5,77603.445,0.0,0.78467,0.00011,23.4702]
[1777025947162,34.5,77601.4075,0.0,0.78446,0.00011,23.4824]
[1777025953169,34.5,77599.775,0.0,0.78431,0.00011,23.49176]
[1777025958849,34.49,77598.4025,0.0,0.78418,0.00011,23.49954]
[1777025963883,34.49,77595.88,0.0,0.78392,0.00011,23.51527]
[1777025968920,34.49,77595.4075,0.0,0.78387,0.00011,23.5179]
[1777025973957,34.49,77591.97,0.0,0.78353,0.00011,23.53601]
[1777025979200,34.49,77591.975,0.0,0.78354,0.00011,23.53576]
[1777025985035,34.49,77592.1625,0.0,0.78356,0.00011,23.53479]
[1777025990211,34.49,77592.0625,0.0,0.78354,0.00011,23.53561]
[1777025996217,34.49,77592.1575,0.0,0.78355,0.00011,23.53522]
[1777026002155,34.49,77592.2,0.0,0.78355,0.00011,23.53517]
[1777026007190,34.49,77591.355,0.0,0.78346,0.00011,23.5407]
[1777026012225,34.49,77592.8075,0.0,0.78361,0.00011,23.53164]
[1777026017238,34.49,77594.0625,0.0,0.78374,0.00011,23.52389]
[1777026021242,34.49,77599.0175,0.0,0.78426,0.00011,23.49244]
[1777026026247,34.49,77601.7375,0.0,0.78455,0.00011,23.47486]
[1777026031252,34.49,77602.085,0.0,0.78461,0.00011,23.46909]
[1777026036257,34.49,77601.755,0.0,0.78459,0.00011,23.47063]
[1777026041262,34.49,77602.2225,0.0,0.78465,0.00011,23.46699]
[1777026046269,34.49,77600.6625,0.0,0.78449,0.00011,23.47654]
[1777026051274,34.49,77598.4075,0.0,0.78425,0.00011,23.49074]
[1777026056279,34.49,77598.78,0.0,0.78429,0.00011,23.48815]
[1777026061286,34.49,77598.1625,0.0,0.78423,0.00011,23.49176]
[1777026064289,34.49,77602.415,0.0,0.78469,0.00011,23.46447]
[1777026069294,34.49,77599.6325,0.0,0.7844,0.00011,23.48197]
[1777026074299,34.48,77599.92,0.0,0.78443,0.00011,23.47985]
[1777026079304,34.48,77602.6875,0.0,0.78473,0.00011,23.46193]
[1777026084309,34.48,77602.8025,0.0,0.78474,0.00011,23.46101]
[1777026089314,34.48,77602.8675,0.0,0.78475,0.00011,23.46041]
[1777026094319,34.48,77602.3525,0.0,0.78472,0.00011,23.46019]
[1777026099324,34.48,77602.39,0.0,0.78473,0.00011,23.45978]
[1777026104329,34.48,77601.9775,0.0,0.78469,0.00011,23.46222]
[1777026109334,34.48,77602.3225,0.0,0.78473,0.00011,23.45985]
[1777026114339,34.48,77603.56,0.0,0.78486,0.00011,23.45179]
[1777026116341,34.48,77612.6275,0.0,0.78582,0.00011,23.39367]
[1777026117342,34.48,77616.93,0.0,0.78627,0.00011,23.36611]
[1777026123348,34.48,77617.4925,0.0,0.78633,0.00011,23.36234]
[1777026124349,34.48,77623.9575,0.0,0.78701,0.00011,23.32095]
[1777026126023,34.48,77627.8875,0.0,0.78743,0.0001,23.29566]
[1777026127031,34.48,77637.675,0.0,0.78845,0.0001,23.23282]
[1777026132073,34.48,77637.835,0.0,0.78848,0.0001,23.23114]
[1777026134103,34.48,77636.7225,0.0,0.78836,0.0001,23.2382]
[1777026135111,34.48,77623.38,0.0,0.78697,0.00011,23.32383]
[1777026140145,34.48,77618.815,0.0,0.78649,0.00011,23.35304]
[1777026145180,34.48,77616.9775,0.0,0.78629,0.00011,23.36467]
[1777026150215,34.48,77610.665,0.0,0.78563,0.00011,23.40474]
[1777026152229,34.48,77606.5375,0.0,0.78522,0.00011,23.42758]
[1777026157264,34.47,77605.705,0.0,0.78514,0.00011,23.43235]
[1777026161298,34.47,77598.355,0.0,0.78437,0.00011,23.47871]
[1777026163390,34.47,77592.6875,0.0,0.78378,0.00011,23.51444]
[1777026169351,34.47,77593.965,0.0,0.78394,0.00011,23.50513]
[1777026174386,34.47,77594.3925,0.0,0.784,0.00011,23.50145]
[1777026179407,34.46,77594.57,0.0,0.78403,0.00011,23.4994]
[1777026182410,34.46,77600.145,0.0,0.78463,0.00011,23.46333]
[1777026183411,34.46,77613.24,0.0,0.78601,0.00011,23.37958]
[1777026188419,34.46,77613.515,0.0,0.78604,0.00011,23.37761]
[1777026191422,34.46,77618.6,0.0,0.78658,0.00011,23.34497]
[1777026192423,34.46,77623.93,0.0,0.78714,0.00011,23.31084]
[1777026197428,34.46,77628.9475,0.0,0.78766,0.0001,23.27895]
[1777026202433,34.46,77629.7525,0.0,0.78774,0.0001,23.2742]
[1777026206437,34.47,77623.1825,0.0,0.78704,0.00011,23.31663]
[1777026211442,34.47,77624.325,0.0,0.78718,0.00011,23.30616]
[1777026216447,34.47,77624.77,0.0,0.78722,0.00011,23.30354]
[1777026218516,34.47,77623.0125,0.0,0.78704,0.00011,23.31489]
[1777026218668,34.47,77623.0125,0.0,0.78704,0.00011,23.31489]
[1777026218981,34.47,77623.0125,0.0,0.78704,0.00011,23.31489]
[1777026219450,34.47,77634.835,0.0,0.78828,0.0001,23.23912]
[1777026220451,34.47,77643.0925,0.0,0.78914,0.0001,23.18607]
[1777026222433,34.47,77641.74,0.0,0.789,0.0001,23.19482]
[1777026222449,34.47,77641.74,0.0,0.789,0.0001,23.19482]
[1777026222463,34.47,77641.8125,0.0,0.789,0.0001,23.19439]
[1777026222781,34.47,77641.8125,0.0,0.789,0.0001,23.19439]
[1777026226104,34.47,77638.9425,0.0,0.7887,0.0001,23.21294]
[1777026226108,34.47,77638.9425,0.0,0.7887,0.0001,23.21294]
[1777026226271,34.47,77638.9425,0.0,0.7887,0.0001,23.21294]
[1777026226372,34.47,77638.9425,0.0,0.7887,0.0001,23.21296]
[1777026229484,34.47,77637.8725,0.0,0.78859,0.0001,23.21986]
[1777026229487,34.47,77637.8725,0.0,0.78859,0.0001,23.21986]
[1777026229522,34.47,77637.8725,0.0,0.78859,0.0001,23.21986]
[1777026234653,34.47,77632.77,0.0,0.78806,0.0001,23.25256]
[1777026234701,34.47,77632.77,0.0,0.78806,0.0001,23.25256]
[1777026234776,34.47,77632.77,0.0,0.78806,0.0001,23.25256]
[1777026234794,34.47,77632.77,0.0,0.78806,0.0001,23.25256]
[1777026235018,34.47,77632.77,0.0,0.78806,0.0001,23.25256]
[1777026237852,34.47,77633.76,0.0,0.78816,0.0001,23.24616]
[1777026238021,34.47,77633.76,0.0,0.78816,0.0001,23.24616]
[1777026238123,34.47,77633.76,0.0,0.78816,0.0001,23.24612]
[1777026240337,34.47,77634.9725,0.0,0.78829,0.0001,23.23832]
[1777026240351,34.47,77634.9725,0.0,0.78829,0.0001,23.23832]
[1777026240526,34.47,77634.9725,0.0,0.78829,0.0001,23.23831]
[1777026244592,34.47,77639.37,0.0,0.78875,0.0001,23.2101]
[1777026244604,34.47,77639.37,0.0,0.78875,0.0001,23.2101]
[1777026244782,34.47,77639.37,0.0,0.78875,0.0001,23.2101]
[1777026245769,34.47,77638.2025,0.0,0.78863,0.0001,23.21762]
[1777026245821,34.47,77638.2025,0.0,0.78863,0.0001,23.21762]
[1777026246022,34.47,77638.2025,0.0,0.78863,0.0001,23.21762]
[1777026246122,34.47,77638.2025,0.0,0.78863,0.0001,23.21763]
[1777026250494,34.47,77631.5,0.0,0.78793,0.0001,23.26063]
[1777026251050,34.47,77631.5,0.0,0.78793,0.0001,23.26063]
[1777026251057,34.47,77631.5,0.0,0.78793,0.0001,23.26063]
[1777026251274,34.47,77631.5,0.0,0.78793,0.0001,23.26063]
[1777026251837,34.47,77631.5,0.0,0.78793,0.0001,23.2606]
[1777026251885,34.47,77631.5,0.0,0.78793,0.0001,23.2606]
[1777026252020,34.47,77631.5,0.0,0.78793,0.0001,23.2606]
[1777026252122,34.47,77631.5,0.0,0.78793,0.0001,23.26057]
[1777026257501,34.47,77631.6475,0.0,0.78794,0.0001,23.25985]
[1777026262506,34.47,77630.425,0.0,0.78781,0.0001,23.26749]
[1777026262786,34.47,77630.425,0.0,0.78781,0.0001,23.26749]
[1777026262941,34.47,77630.425,0.0,0.78781,0.0001,23.26749]
[1777026263021,34.47,77630.425,0.0,0.78781,0.0001,23.26749]
[1777026266942,34.47,77631.925,0.0,0.78797,0.0001,23.25771]
[1777026266994,34.47,77631.925,0.0,0.78797,0.0001,23.25771]
[1777026267002,34.47,77631.925,0.0,0.78797,0.0001,23.25771]
[1777026267032,34.47,77631.925,0.0,0.78797,0.0001,23.25771]
[1777026267050,34.47,77631.925,0.0,0.78797,0.0001,23.25771]
[1777026267152,34.47,77631.925,0.0,0.78798,0.0001,23.25755]
[1777026272516,34.46,77633.54,0.0,0.78818,0.0001,23.24302]
[1777026273229,34.46,77633.54,0.0,0.78818,0.0001,23.24302]
[1777026273278,34.46,77633.54,0.0,0.78818,0.0001,23.24302]
[1777026273279,34.46,77633.54,0.0,0.78818,0.0001,23.24302]
[1777026273525,34.46,77633.54,0.0,0.78818,0.0001,23.24287]
[1777026274293,34.46,77633.54,0.0,0.78818,0.0001,23.24287]
[1777026274414,34.46,77633.54,0.0,0.78818,0.0001,23.24287]
[1777026274516,34.46,77633.54,0.0,0.78818,0.0001,23.24271]
[1777026274522,34.46,77633.54,0.0,0.78818,0.0001,23.24271]
[1777026276395,34.46,77633.93,0.0,0.78823,0.0001,23.24006]
[1777026276497,34.46,77633.93,0.0,0.78823,0.0001,23.2399]
[1777026276537,34.46,77633.93,0.0,0.78823,0.0001,23.2399]
[1777026280524,34.46,77646.6425,0.0,0.78956,0.0001,23.15761]
[1777026281525,34.46,77652.4525,0.0,0.79017,0.0001,23.12016]
[1777026284166,34.46,77662.125,0.0,0.79117,0.0001,23.0579]
[1777026286093,34.46,77663.62,0.0,0.79133,0.0001,23.04832]
[1777026286156,34.46,77663.62,0.0,0.79133,0.0001,23.04832]
[1777026286276,34.46,77663.62,0.0,0.79133,0.0001,23.04832]
[1777026291216,34.46,77669.365,0.0,0.79193,0.0001,23.01057]
[1777026292223,34.46,77675.495,0.0,0.79257,0.0001,22.97082]
[1777026297258,34.46,77678.045,0.0,0.79284,0.0001,22.95385]
[1777026297888,34.46,77678.045,0.0,0.79284,0.0001,22.95385]
[1777026297909,34.46,77678.045,0.0,0.79284,0.0001,22.95385]
[1777026298026,34.46,77678.045,0.0,0.79284,0.0001,22.95385]
[1777026302391,34.46,77677.6475,0.0,0.7928,0.0001,22.95603]
[1777026302424,34.46,77677.6475,0.0,0.7928,0.0001,22.95603]
[1777026302529,34.46,77677.6475,0.0,0.7928,0.0001,22.95603]
[1777026302545,34.46,77677.5,0.0,0.79279,0.0001,22.95689]
[1777026308339,34.46,77685.7825,0.0,0.79365,0.0001,22.90265]
[1777026309153,34.46,77685.7825,0.0,0.79365,0.0001,22.90265]
[1777026309205,34.46,77685.7825,0.0,0.79365,0.0001,22.90265]
[1777026309278,34.46,77685.7825,0.0,0.79365,0.0001,22.90265]
[1777026310076,34.46,77685.7825,0.0,0.79366,0.0001,22.90248]
[1777026310128,34.46,77685.7825,0.0,0.79366,0.0001,22.90248]
[1777026310272,34.46,77685.7825,0.0,0.79366,0.0001,22.90248]
[1777026310353,34.46,77685.7825,0.0,0.79366,0.0001,22.90231]
[1777026314380,34.45,77686.4425,0.0,0.79374,0.0001,22.89713]
[1777026315388,34.45,77697.805,0.0,0.79491,0.0001,22.82313]
[1777026320423,34.45,77697.155,0.0,0.79486,0.0001,22.82625]
[1777026321599,34.45,77698.2325,0.0,0.79498,0.0001,22.81903]
[1777026321623,34.45,77698.2325,0.0,0.79498,0.0001,22.81903]
[1777026321776,34.45,77698.2325,0.0,0.79498,0.0001,22.81903]
[1777026324567,34.45,77712.75,0.0,0.79648,0.0001,22.72387]
[1777026325461,34.45,77712.75,0.0,0.79648,0.0001,22.72371]
[1777026326468,34.45,77725.9175,0.0,0.79782,0.0001,22.63767]
[1777026330496,34.45,77734.1975,0.0,0.79868,0.0001,22.58283]
[1777026332524,34.45,77734.09,0.0,0.79869,0.0001,22.5798]
[1777026333521,34.44,77747.015,0.0,0.8,0.0001,22.49495]
[1777026334528,34.44,77750.87,0.0,0.8004,0.0001,22.46952]
[1777026335535,34.44,77763.0,0.0,0.80162,0.0001,22.38979]
[1777026338806,34.44,77766.7525,0.0,0.80201,0.0001,22.36475]
[1777026340806,34.44,77766.3075,0.0,0.80196,0.0001,22.36741]
[1777026343586,34.44,77759.735,0.0,0.80131,0.0001,22.41025]
[1777026345588,34.44,77753.7375,0.0,0.8007,0.0001,22.44947]
[1777026348949,34.44,77750.2775,0.0,0.80036,0.0001,22.47184]
[1777026348961,34.44,77750.2775,0.0,0.80036,0.0001,22.47184]
[1777026349028,34.44,77750.2775,0.0,0.80036,0.0001,22.47184]
[1777026354597,34.44,77742.205,0.0,0.79957,0.0001,22.5229]
[1777026357193,34.44,77742.68,0.0,0.79962,0.0001,22.51948]
[1777026357280,34.44,77742.68,0.0,0.79962,0.0001,22.51948]
[1777026357837,34.44,77742.9,0.0,0.79965,0.0001,22.51788]
[1777026359602,34.44,77750.825,0.0,0.80045,0.0001,22.46569]
[1777026361665,34.43,77753.1625,0.0,0.80069,0.0001,22.45019]
[1777026361708,34.43,77753.1625,0.0,0.80069,0.0001,22.45019]
[1777026361773,34.43,77753.1625,0.0,0.80069,0.0001,22.45019]
[1777026363167,34.43,77753.975,0.0,0.80077,0.0001,22.44479]
[1777026363201,34.43,77753.975,0.0,0.80077,0.0001,22.44479]
[1777026363309,34.43,77753.975,0.0,0.80077,0.0001,22.44479]
[1777026363535,34.43,77753.975,0.0,0.80077,0.0001,22.44479]
[1777026363606,34.43,77754.0975,0.0,0.80079,0.0001,22.44392]
[1777026363772,34.43,77754.0975,0.0,0.80079,0.0001,22.44392]
[1777026366609,34.43,77743.5075,0.0,0.79972,0.0001,22.51303]
[1777026367523,34.43,77743.5075,0.0,0.79972,0.0001,22.51303]
[1777026367562,34.43,77743.5075,0.0,0.79972,0.0001,22.51303]
[1777026367752,34.43,77739.4175,0.0,0.79931,0.0001,22.53963]
[1777026369612,34.43,77732.5725,0.0,0.79862,0.0001,22.58399]
[1777026372615,34.43,77726.015,0.0,0.79796,0.0001,22.62624]
[1777026372987,34.43,77726.015,0.0,0.79796,0.0001,22.62624]
[1777026373025,34.43,77726.015,0.0,0.79796,0.0001,22.62624]
[1777026373387,34.43,77726.015,0.0,0.79796,0.0001,22.62624]
[1777026377594,34.43,77723.87,0.0,0.79775,0.0001,22.64013]
[1777026377620,34.43,77723.0075,0.0,0.79766,0.0001,22.64573]
[1777026377647,34.43,77723.0075,0.0,0.79766,0.0001,22.64573]
[1777026377770,34.43,77723.0075,0.0,0.79766,0.0001,22.64573]
[1777026378621,34.43,77722.6275,0.0,0.79762,0.0001,22.64818]
[1777026380013,34.43,77722.51,0.0,0.79761,0.0001,22.64891]
[1777026380276,34.43,77722.51,0.0,0.79761,0.0001,22.64891]
[1777026382133,34.43,77721.98,0.0,0.79756,0.0001,22.6523]
[1777026384869,34.43,77718.0975,0.0,0.79716,0.0001,22.67751]
[1777026384921,34.43,77718.0975,0.0,0.79716,0.0001,22.67751]
[1777026385027,34.43,77718.0975,0.0,0.79716,0.0001,22.67751]
[1777026385429,34.43,77718.0975,0.0,0.79716,0.0001,22.67751]
[1777026385521,34.43,77718.0975,0.0,0.79716,0.0001,22.67751]
[1777026385533,34.43,77718.0975,0.0,0.79716,0.0001,22.67743]
[1777026385748,34.43,77718.0975,0.0,0.79716,0.0001,22.67743]
[1777026385778,34.43,77718.0975,0.0,0.79716,0.0001,22.67743]
[1777026386629,34.43,77723.93,0.0,0.79776,0.0001,22.63917]
[1777026389817,34.43,77720.8075,0.0,0.79745,0.0001,22.659]
[1777026389894,34.43,77720.8075,0.0,0.79745,0.0001,22.659]
[1777026390023,34.43,77720.8075,0.0,0.79745,0.0001,22.659]
[1777026390347,34.43,77720.8075,0.0,0.79745,0.0001,22.659]
[1777026390437,34.43,77720.8075,0.0,0.79745,0.0001,22.659]
[1777026390529,34.43,77720.8075,0.0,0.79745,0.0001,22.659]
[1777026390616,34.43,77720.8075,0.0,0.79746,0.0001,22.6588]
[1777026390820,34.43,77720.8075,0.0,0.79746,0.0001,22.6588]
[1777026391023,34.43,77720.8075,0.0,0.79746,0.0001,22.6588]
[1777026396639,34.42,77718.775,0.0,0.79729,0.0001,22.6675]
[1777026396812,34.42,77718.775,0.0,0.79729,0.0001,22.6675]
[1777026396864,34.42,77718.775,0.0,0.79729,0.0001,22.6675]
[1777026397022,34.42,77718.775,0.0,0.79729,0.0001,22.6675]
[1777026397291,34.42,77718.775,0.0,0.79729,0.0001,22.6675]
[1777026397369,34.42,77718.775,0.0,0.79729,0.0001,22.6675]
[1777026397524,34.42,77718.775,0.0,0.79729,0.0001,22.6675]
[1777026397622,34.42,77718.775,0.0,0.79729,0.0001,22.6673]
[1777026402645,34.42,77717.7075,0.0,0.7972,0.0001,22.6732]
[1777026407650,34.42,77716.255,0.0,0.79705,0.0001,22.68234]
[1777026409846,34.42,77715.9425,0.0,0.79702,0.0001,22.68423]
[1777026410028,34.42,77715.9425,0.0,0.79702,0.0001,22.68423]
[1777026410653,34.42,77715.7825,0.0,0.79701,0.0001,22.6852]
[1777026414663,34.42,77712.3525,0.0,0.79666,0.0001,22.70721]
[1777026414709,34.42,77712.3525,0.0,0.79666,0.0001,22.70721]
[1777026414784,34.42,77712.3525,0.0,0.79666,0.0001,22.70721]
[1777026415451,34.42,77712.3525,0.0,0.79666,0.0001,22.70721]
[1777026415498,34.42,77712.3525,0.0,0.79666,0.0001,22.70721]
[1777026415531,34.42,77712.3525,0.0,0.79666,0.0001,22.70721]
[1777026415599,34.42,77712.3525,0.0,0.79666,0.0001,22.7071]
[1777026420663,34.42,77711.4675,0.0,0.79658,0.0001,22.71233]
[1777026424682,34.42,77709.915,0.0,0.79643,0.0001,22.722]
[1777026424734,34.42,77709.915,0.0,0.79643,0.0001,22.722]
[1777026424774,34.42,77709.915,0.0,0.79643,0.0001,22.722]
[1777026426207,34.42,77709.3075,0.0,0.79637,0.0001,22.72584]
[1777026426248,34.42,77709.3075,0.0,0.79637,0.0001,22.72584]
[1777026426277,34.42,77709.3075,0.0,0.79637,0.0001,22.72584]
[1777026426669,34.42,77709.7325,0.0,0.79641,0.0001,22.72294]
[1777026431429,34.42,77707.49,0.0,0.79619,0.0001,22.73705]
[1777026431481,34.42,77707.49,0.0,0.79619,0.0001,22.73705]
[1777026431519,34.42,77707.49,0.0,0.79619,0.0001,22.73705]
[1777026432097,34.42,77707.49,0.0,0.7962,0.0001,22.73692]
[1777026432149,34.42,77707.49,0.0,0.7962,0.0001,22.73692]
[1777026432279,34.42,77707.49,0.0,0.7962,0.0001,22.73692]
[1777026432675,34.41,77706.7675,0.0,0.79612,0.0001,22.74148]
[1777026434677,34.41,77712.0725,0.0,0.79667,0.0001,22.70666]
[1777026436643,34.41,77712.2275,0.0,0.79669,0.0001,22.70555]
[1777026438681,34.41,77719.69,0.0,0.79746,0.0001,22.65633]
[1777026438772,34.41,77719.69,0.0,0.79746,0.0001,22.65633]
[1777026438864,34.41,77719.69,0.0,0.79746,0.0001,22.65633]
[1777026439028,34.41,77719.69,0.0,0.79746,0.0001,22.65633]
[1777026439682,34.41,77719.92,0.0,0.79748,0.0001,22.65463]
[1777026444687,34.41,77722.1775,0.0,0.79773,0.0001,22.63899]
[1777026445688,34.41,77727.385,0.0,0.79826,0.0001,22.60481]
[1777026446193,34.41,77727.385,0.0,0.79826,0.0001,22.60481]
[1777026446247,34.41,77727.385,0.0,0.79826,0.0001,22.60481]
[1777026446272,34.41,77727.385,0.0,0.79826,0.0001,22.60481]
[1777026446689,34.41,77728.4575,0.0,0.79837,0.0001,22.59767]
[1777026451694,34.41,77728.5475,0.0,0.79842,0.0001,22.59263]
[1777026455577,34.41,77724.295,0.0,0.79799,0.0001,22.61983]
[1777026455610,34.41,77724.295,0.0,0.79799,0.0001,22.61983]
[1777026455611,34.41,77724.295,0.0,0.798,0.0001,22.61956]
[1777026455777,34.41,77724.295,0.0,0.798,0.0001,22.61956]
[1777026461704,34.4,77719.98,0.0,0.79757,0.0001,22.64678]
[1777026462297,34.4,77719.98,0.0,0.79757,0.0001,22.64678]
[1777026462339,34.4,77719.98,0.0,0.79757,0.0001,22.64678]
[1777026462531,34.4,77719.98,0.0,0.79757,0.0001,22.64678]
[1777026462620,34.4,77719.98,0.0,0.79757,0.0001,22.64659]
[1777026467710,34.4,77719.3225,0.0,0.79751,0.0001,22.65073]
[1777026470101,34.4,77718.69,0.0,0.79745,0.0001,22.6548]
[1777026470147,34.4,77718.69,0.0,0.79745,0.0001,22.6548]
[1777026470272,34.4,77718.69,0.0,0.79745,0.0001,22.6548]
[1777026470713,34.4,77718.945,0.0,0.79747,0.0001,22.6531]
[1777026475718,34.4,77718.31,0.0,0.79741,0.0001,22.65707]
[1777026476193,34.4,77718.31,0.0,0.79741,0.0001,22.65707]
[1777026476246,34.4,77718.31,0.0,0.79741,0.0001,22.65707]
[1777026476272,34.4,77718.31,0.0,0.79741,0.0001,22.65707]
[1777026476719,34.4,77718.475,0.0,0.79743,0.0001,22.65596]
[1777026482569,34.4,77717.0825,0.0,0.79729,0.0001,22.6648]
[1777026485196,34.4,77717.595,0.0,0.79734,0.0001,22.66136]
[1777026485209,34.4,77717.595,0.0,0.79734,0.0001,22.66136]
[1777026485277,34.4,77717.595,0.0,0.79734,0.0001,22.66136]
[1777026485590,34.4,77717.595,0.0,0.79734,0.0001,22.66133]
[1777026490625,34.4,77717.7025,0.0,0.79736,0.0001,22.66042]
[1777026493248,34.4,77717.81,0.0,0.79737,0.0001,22.65964]
[1777026493271,34.4,77717.81,0.0,0.79737,0.0001,22.65964]
[1777026493646,34.4,77717.81,0.0,0.79737,0.0001,22.65948]
[1777026496082,34.4,77721.2775,0.0,0.79773,0.0001,22.63647]
[1777026501702,34.4,77719.825,0.0,0.7976,0.0001,22.64492]
[1777026502161,34.4,77719.825,0.0,0.7976,0.0001,22.64492]
[1777026502215,34.4,77719.825,0.0,0.7976,0.0001,22.64492]
[1777026502275,34.4,77719.825,0.0,0.7976,0.0001,22.64492]
[1777026502709,34.4,77719.825,0.0,0.7976,0.0001,22.64476]
[1777026507747,34.39,77721.4375,0.0,0.79778,0.0001,22.63344]
[1777026510223,34.39,77721.05,0.0,0.79774,0.0001,22.63565]
[1777026510271,34.39,77721.05,0.0,0.79774,0.0001,22.63565]
[1777026510754,34.39,77720.9,0.0,0.79773,0.0001,22.63647]
[1777026511287,34.39,77720.9,0.0,0.79773,0.0001,22.63647]
[1777026516730,34.39,77721.99,0.0,0.79788,0.0001,22.62474]
[1777026516760,34.39,77721.2075,0.0,0.7978,0.0001,22.62958]
[1777026516775,34.39,77721.2075,0.0,0.7978,0.0001,22.62958]
[1777026517761,34.39,77721.1,0.0,0.7978,0.0001,22.63001]
[1777026518909,34.39,77721.815,0.0,0.79787,0.0001,22.62507]
[1777026521874,34.39,77722.5875,0.0,0.79796,0.0001,22.61923]
[1777026521926,34.39,77722.5875,0.0,0.79796,0.0001,22.61923]
[1777026522020,34.39,77722.5875,0.0,0.79796,0.0001,22.61923]
[1777026522766,34.39,77722.4825,0.0,0.79796,0.0001,22.61965]
[1777026526187,34.38,77724.9125,0.0,0.79822,0.0001,22.60302]
[1777026526240,34.38,77724.9125,0.0,0.79822,0.0001,22.60302]
[1777026526268,34.38,77724.9125,0.0,0.79822,0.0001,22.60302]
[1777026526770,34.38,77724.1075,0.0,0.79814,0.0001,22.60804]
[1777026531774,34.38,77724.0125,0.0,0.79815,0.0001,22.60743]
[1777026536779,34.38,77723.4375,0.0,0.79811,0.0001,22.60997]
[1777026541784,34.38,77723.3925,0.0,0.79812,0.0001,22.60904]
[1777026544787,34.37,77714.575,0.0,0.79723,0.0001,22.66608]
[1777026545788,34.37,77700.0625,0.0,0.79575,0.0001,22.76058]
[1777026550793,34.37,77703.1875,0.0,0.79609,0.0001,22.73829]
[1777026555798,34.36,77701.9425,0.0,0.796,0.0001,22.74439]
[1777026555900,34.36,77701.9425,0.0,0.796,0.0001,22.74439]
[1777026561806,34.36,77697.6425,0.0,0.79559,0.0001,22.7699]
[1777026566811,34.35,77701.47,0.0,0.79602,0.0001,22.74286]
[1777026571816,34.35,77703.505,0.0,0.79628,0.0001,22.72424]
[1777026575820,34.35,77708.9425,0.0,0.79686,0.0001,22.68723]
[1777026580825,34.34,77708.585,0.0,0.79685,0.0001,22.68789]
[1777026585830,34.34,77709.4625,0.0,0.79696,0.0001,22.68051]
[1777026590835,34.33,77709.2025,0.0,0.79696,0.0001,22.68058]
[1777026595840,34.33,77709.0275,0.0,0.79696,0.0001,22.6801]
[1777026600845,34.33,77706.35,0.0,0.79671,0.0001,22.69595]
[1777026605850,34.32,77703.5925,0.0,0.79646,0.0001,22.71225]
[1777026610855,34.32,77704.245,0.0,0.79655,0.0001,22.70622]
[1777026615860,34.31,77704.4425,0.0,0.7966,0.0001,22.70319]
[1777026620865,34.31,77705.0725,0.0,0.79669,0.0001,22.69735]
[1777026625870,34.31,77707.12,0.0,0.79692,0.0001,22.68234]
[1777026628873,34.29,77711.5375,0.0,0.79746,0.0001,22.6474]
[1777026633878,34.29,77711.2975,0.0,0.79748,0.0001,22.64427]
[1777026636881,34.29,77704.97,0.0,0.79684,0.0001,22.68488]
[1777026640885,34.29,77700.605,0.0,0.79641,0.0001,22.71228]
[1777026646892,34.28,77702.535,0.0,0.79664,0.0001,22.69764]
[1777026652765,34.28,77702.735,0.0,0.79669,0.0001,22.69445]
[1777026657802,34.27,77702.2925,0.0,0.79667,0.0001,22.69583]
[1777026662837,34.27,77703.0825,0.0,0.79677,0.0001,22.68944]
[1777026667872,34.26,77699.605,0.0,0.79648,0.0001,22.70728]
[1777026672907,34.25,77700.0475,0.0,0.7966,0.0001,22.69959]
[1777026677923,34.25,77696.725,0.0,0.79627,0.0001,22.72035]
[1777026682928,34.24,77696.885,0.0,0.79631,0.0001,22.71821]
[1777026687933,34.24,77698.79,0.0,0.79652,0.0001,22.70471]
[1777026692938,34.24,77699.14,0.0,0.79659,0.0001,22.69808]
[1777026697944,34.24,77700.485,0.0,0.79674,0.0001,22.6884]
[1777026702949,34.23,77709.4575,0.0,0.79768,0.0001,22.62855]
[1777026707954,34.23,77708.8125,0.0,0.79763,0.0001,22.63169]
[1777026712959,34.23,77707.5275,0.0,0.79751,0.0001,22.63892]
[1777026717964,34.23,77707.0175,0.0,0.79748,0.0001,22.64105]
[1777026722973,34.22,77705.155,0.0,0.79731,0.0001,22.65204]
[1777026727978,34.22,77702.8225,0.0,0.79709,0.0001,22.66606]
[1777026732983,34.22,77703.8575,0.0,0.79721,0.0001,22.65794]
[1777026737988,34.22,77703.57,0.0,0.7972,0.0001,22.65852]
[1777026742993,34.21,77701.9325,0.0,0.79705,0.0001,22.66797]
[1777026746997,34.21,77693.755,0.0,0.79622,0.0001,22.72105]
[1777026751001,34.21,77688.99,0.0,0.79575,0.0001,22.74865]
[1777026756008,34.21,77690.55,0.0,0.79592,0.0001,22.73795]
[1777026761017,34.21,77689.88,0.0,0.79586,0.0001,22.74195]
[1777026765021,34.21,77684.44,0.0,0.7953,0.0001,22.7772]
[1777026766022,34.21,77680.1675,0.0,0.79486,0.0001,22.80503]
[1777026770026,34.2,77675.4525,0.0,0.79439,0.0001,22.83516]
[1777026775031,34.2,77671.995,0.0,0.79404,0.0001,22.85674]
[1777026780036,34.2,77668.67,0.0,0.79371,0.0001,22.87732]
[1777026785041,34.2,77667.015,0.0,0.79356,0.0001,22.88689]
[1777026789044,34.19,77661.89,0.0,0.79304,0.0001,22.9193]
[1777026794049,34.19,77656.805,0.0,0.79254,0.0001,22.95095]
[1777026799054,34.19,77652.865,0.0,0.79215,0.0001,22.97496]
[1777026801056,34.19,77648.425,0.0,0.7917,0.0001,23.00321]
[1777026803058,34.18,77656.5625,0.0,0.79256,0.0001,22.94949]
[1777026808063,34.18,77659.9925,0.0,0.79294,0.0001,22.92566]
[1777026813068,34.18,77661.265,0.0,0.79311,0.0001,22.91269]
[1777026818073,34.17,77665.0125,0.0,0.79352,0.0001,22.88697]
[1777026819938,34.17,77670.87,0.0,0.79413,0.0001,22.84829]
[1777026820945,34.17,77677.955,0.0,0.79487,0.0001,22.80171]
[1777026825981,34.17,77678.145,0.0,0.79491,0.0001,22.79956]
[1777026831016,34.17,77678.7875,0.0,0.79498,0.0001,22.79469]
[1777026836051,34.17,77677.4575,0.0,0.79486,0.0001,22.80239]
[1777026841086,34.17,77673.9925,0.0,0.79451,0.0001,22.82429]
[1777026844100,34.16,77669.6725,0.0,0.79407,0.0001,22.852]
[1777026849105,34.16,77669.7425,0.0,0.7941,0.0001,22.85057]
[1777026854110,34.16,77668.415,0.0,0.79397,0.0001,22.85824]
[1777026859115,34.16,77667.7825,0.0,0.79392,0.0001,22.86135]
[1777026864120,34.15,77667.7375,0.0,0.79393,0.0001,22.86059]
[1777026867123,34.15,77658.9425,0.0,0.79303,0.0001,22.91746]
[1777026872128,34.15,77655.0725,0.0,0.79267,0.0001,22.93794]
[1777026877133,34.15,77653.7825,0.0,0.79256,0.0001,22.94485]
[1777026882138,34.14,77654.365,0.0,0.79264,0.0001,22.93952]
[1777026883140,34.14,77649.655,0.0,0.79215,0.0001,22.96997]
[1777026888145,34.14,77652.425,0.0,0.79247,0.0001,22.95027]
[1777026893150,34.13,77659.4825,0.0,0.79323,0.0001,22.90264]
[1777026898155,34.13,77659.26,0.0,0.79322,0.0001,22.90284]
[1777026903160,34.13,77659.7575,0.0,0.79329,0.0001,22.89833]
[1777026906163,34.13,77666.2225,0.0,0.79398,0.0001,22.85529]
[1777026911168,34.13,77670.7525,0.0,0.79446,0.0001,22.82473]
[1777026914171,34.12,77677.525,0.0,0.79517,0.0001,22.77966]
[1777026919177,34.12,77681.8025,0.0,0.79564,0.0001,22.7502]
[1777026924182,34.12,77680.5075,0.0,0.79553,0.0001,22.75699]
[1777026929187,34.11,77676.2125,0.0,0.79511,0.0001,22.7834]
[1777026934193,34.11,77689.445,0.0,0.79653,0.0001,22.69121]
[1777026935194,34.11,77693.875,0.0,0.79699,0.0001,22.66179]
[1777026940201,34.11,77696.6575,0.0,0.79729,0.0001,22.64234]
[1777026946207,34.1,77697.7225,0.0,0.79742,0.0001,22.63408]
[1777026949210,34.1,77706.3775,0.0,0.79832,0.0001,22.57627]
[1777026950211,34.1,77714.38,0.0,0.79915,0.0001,22.52317]
[1777026955216,34.1,77716.91,0.0,0.79943,0.0001,22.50479]
[1777026958219,34.09,77712.27,0.0,0.79897,0.0001,22.53449]
[1777026958885,34.09,77712.27,0.0,0.79897,0.0001,22.53449]
[1777026961222,34.09,77707.4775,0.0,0.79849,0.0001,22.56542]
[1777026966227,34.09,77703.1,0.0,0.79806,0.0001,22.59293]
[1777026969230,34.09,77696.4275,0.0,0.79738,0.0001,22.63632]
[1777026974235,34.08,77695.36,0.0,0.79729,0.0001,22.64191]
[1777026974385,34.08,77695.36,0.0,0.79729,0.0001,22.64191]
[1777026981071,34.08,77691.6025,0.0,0.79694,0.0001,22.66478]
[1777026986106,34.08,77702.4675,0.0,0.79807,0.0001,22.59225]
[1777026989126,34.08,77705.94,0.0,0.79843,0.0001,22.56894]
[1777026990134,34.08,77712.675,0.0,0.79912,0.0001,22.5243]
[1777026995169,34.08,77706.18,0.0,0.79849,0.0001,22.56329]
[1777026997182,34.08,77700.7475,0.0,0.79793,0.0001,22.59883]
[1777027002218,34.07,77696.5325,0.0,0.79751,0.0001,22.62569]
[1777027007253,34.07,77695.255,0.0,0.7974,0.0001,22.63306]
[1777027013279,34.07,77698.6225,0.0,0.79776,0.0001,22.60965]
[1777027018284,34.07,77697.1375,0.0,0.79762,0.0001,22.61849]
[1777027023289,34.06,77696.9675,0.0,0.79762,0.0001,22.61863]
[1777027027293,34.06,77689.49,0.0,0.79686,0.0001,22.66717]
[1777027028294,34.06,77684.715,0.0,0.79637,0.0001,22.6984]
[1777027033299,34.06,77683.665,0.0,0.79628,0.0001,22.70402]
[1777027038303,34.06,77684.36,0.0,0.79637,0.0001,22.69811]
[1777027042307,34.05,77691.665,0.0,0.79714,0.0001,22.64893]
[1777027047312,34.05,77691.6125,0.0,0.79715,0.0001,22.64827]
[1777027052317,34.05,77690.9175,0.0,0.79712,0.0001,22.6485]
[1777027057323,34.05,77691.1925,0.0,0.79716,0.0001,22.64571]
[1777027062328,34.04,77691.73,0.0,0.79723,0.0001,22.6412]
[1777027067333,34.04,77689.7125,0.0,0.79704,0.0001,22.65352]
[1777027072338,34.04,77688.25,0.0,0.7969,0.0001,22.66215]
[1777027077343,34.04,77687.3625,0.0,0.79682,0.0001,22.66691]
[1777027082348,34.03,77687.4575,0.0,0.79685,0.0001,22.6652]
[1777027087353,34.03,77687.4075,0.0,0.79686,0.0001,22.66446]
[1777027092358,34.03,77686.865,0.0,0.79682,0.0001,22.66697]
[1777027097363,34.03,77687.42,0.0,0.79689,0.0001,22.66224]
[1777027102368,34.03,77690.2975,0.0,0.79721,0.0001,22.64227]
[1777027107373,34.02,77690.58,0.0,0.79725,0.0001,22.63949]
[1777027112378,34.02,77691.2675,0.0,0.79735,0.0001,22.6307]
[1777027117383,34.02,77690.255,0.0,0.79726,0.0001,22.63652]
[1777027122388,34.02,77690.125,0.0,0.79726,0.0001,22.63648]
[1777027127393,34.02,77691.445,0.0,0.79741,0.0001,22.62692]
[1777027132398,34.01,77690.685,0.0,0.79735,0.0001,22.63112]
[1777027137403,34.01,77689.5875,0.0,0.79724,0.0001,22.63753]
[1777027142408,34.01,77690.245,0.0,0.79733,0.0001,22.63233]
[1777027143409,34.01,77681.7275,0.0,0.79645,0.0001,22.68838]
[1777027144410,34.01,77675.155,0.0,0.79577,0.0001,22.73148]
[1777027150254,34.0,77673.67,0.0,0.79564,0.0001,22.73954]
[1777027153275,34.0,77668.4025,0.0,0.79511,0.0001,22.77329]
[1777027158311,34.0,77667.315,0.0,0.79502,0.0001,22.77876]
[1777027163346,34.0,77665.6475,0.0,0.79486,0.0001,22.78847]
[1777027168381,33.99,77662.865,0.0,0.79459,0.0001,22.80572]
[1777027171402,33.99,77667.8975,0.0,0.79514,0.0001,22.76865]
[1777027176437,33.99,77669.855,0.0,0.79536,0.0001,22.75493]
[1777027181446,33.99,77673.5925,0.0,0.79577,0.0001,22.72883]
[1777027184449,33.98,77682.3,0.0,0.79669,0.0001,22.67055]
[1777027189454,33.98,77681.31,0.0,0.7966,0.0001,22.67618]
[1777027194459,33.98,77679.5525,0.0,0.79643,0.0001,22.68704]
[1777027199464,33.98,77680.165,0.0,0.79651,0.0001,22.68188]
[1777027204469,33.98,77680.0675,0.0,0.79651,0.0001,22.68143]
[1777027207472,33.97,77693.01,0.0,0.79786,0.0001,22.59526]
[1777027208473,33.97,77697.29,0.0,0.79831,0.0001,22.56682]
[1777027213478,33.97,77695.0825,0.0,0.79808,0.0001,22.58101]
[1777027218483,33.97,77691.96,0.0,0.79777,0.0001,22.60116]
[1777027223488,33.97,77691.5625,0.0,0.79774,0.0001,22.6032]
[1777027228493,33.97,77692.14,0.0,0.79781,0.0001,22.59879]
[1777027233498,33.97,77694.8425,0.0,0.79811,0.0001,22.57702]
[1777027235500,33.97,77690.3025,0.0,0.79765,0.0001,22.60686]
[1777027240505,33.97,77686.6375,0.0,0.79728,0.0001,22.63038]
[1777027245510,33.96,77685.1825,0.0,0.79714,0.0001,22.63921]
[1777027250515,33.96,77686.3025,0.0,0.79727,0.0001,22.63094]
[1777027255520,33.96,77686.7175,0.0,0.79732,0.0001,22.62744]
[1777027260525,33.96,77687.1775,0.0,0.79738,0.0001,22.62367]
[1777027265530,33.96,77685.16,0.0,0.79718,0.0001,22.63633]
[1777027270535,33.96,77682.5375,0.0,0.79692,0.0001,22.65285]
[1777027271536,33.95,77677.805,0.0,0.79643,0.0001,22.68396]
[1777027276541,33.95,77680.0,0.0,0.79668,0.0001,22.66839]
[1777027281546,33.95,77681.815,0.0,0.79688,0.0001,22.65545]
[1777027286551,33.95,77681.8425,0.0,0.7969,0.0001,22.65438]
[1777027291556,33.95,77682.695,0.0,0.79702,0.0001,22.6445]
[1777027296561,33.94,77683.885,0.0,0.79715,0.0001,22.63582]
[1777027301566,33.94,77684.2425,0.0,0.7972,0.0001,22.63269]
[1777027306571,33.94,77683.135,0.0,0.7971,0.0001,22.63923]
[1777027312397,33.94,77680.2825,0.0,0.79682,0.0001,22.6571]
[1777027317432,33.94,77680.695,0.0,0.79688,0.0001,22.65347]
[1777027319446,33.94,77675.98,0.0,0.79639,0.0001,22.68427]
[1777027323474,33.93,77670.5275,0.0,0.79584,0.0001,22.7194]
[1777027327502,33.93,77665.3,0.0,0.79531,0.0001,22.75284]
[1777027332537,33.93,77662.1925,0.0,0.79499,0.0001,22.77288]
[1777027335558,33.93,77656.2525,0.0,0.79437,0.0001,22.81192]
[1777027339586,33.93,77651.2275,0.0,0.79385,0.0001,22.8447]
[1777027344610,33.93,77648.725,0.0,0.7936,0.0001,22.86062]
[1777027349615,33.93,77647.51,0.0,0.79348,0.0001,22.86799]
[1777027353619,33.92,77652.045,0.0,0.79398,0.0001,22.83429]
[1777027358624,33.92,77653.4325,0.0,0.79414,0.0001,22.82475]
[1777027363629,33.92,77653.62,0.0,0.79416,0.0001,22.82313]
[1777027368634,33.92,77654.0,0.0,0.79421,0.0001,22.82026]
[1777027370636,33.92,77659.32,0.0,0.79477,0.0001,22.7849]
[1777027371637,33.92,77667.1325,0.0,0.79558,0.0001,22.73315]
[1777027376642,33.92,77666.555,0.0,0.79553,0.0001,22.73635]
[1777027381647,33.92,77665.08,0.0,0.79539,0.0001,22.74536]
[1777027386652,33.92,77661.3225,0.0,0.79501,0.0001,22.76932]
[1777027390656,33.91,77668.7925,0.0,0.7958,0.0001,22.71929]
[1777027394660,33.91,77673.11,0.0,0.79626,0.0001,22.68995]
[1777027399665,33.91,77675.7275,0.0,0.79655,0.0001,22.67162]
[1777027404670,33.91,77678.5575,0.0,0.79686,0.0001,22.65197]
[1777027405671,33.91,77683.115,0.0,0.79733,0.0001,22.62162]
[1777027410676,33.91,77682.4175,0.0,0.79727,0.0001,22.62558]
[1777027412678,33.91,77678.3375,0.0,0.79687,0.0001,22.64897]
[1777027417683,33.9,77679.805,0.0,0.79704,0.0001,22.63848]
[1777027422688,33.9,77681.0575,0.0,0.79718,0.0001,22.62946]
[1777027427693,33.9,77682.4475,0.0,0.79733,0.0001,22.6196]
[1777027432698,33.9,77682.6625,0.0,0.79736,0.0001,22.61758]
[1777027437703,33.9,77683.755,0.0,0.79748,0.0001,22.60979]
[1777027442709,33.9,77683.265,0.0,0.79744,0.0001,22.61246]
[1777027447713,33.9,77681.3925,0.0,0.79726,0.0001,22.62426]
[1777027452718,33.9,77683.1975,0.0,0.79745,0.0001,22.61168]
[1777027457723,33.89,77685.9075,0.0,0.79774,0.0001,22.59322]
[1777027462728,33.89,77685.0725,0.0,0.79766,0.0001,22.59828]
[1777027467733,33.89,77686.48,0.0,0.79781,0.0001,22.5885]
[1777027472742,33.89,77688.815,0.0,0.79808,0.0001,22.56926]
[1777027478583,33.89,77683.5125,0.0,0.79754,0.0001,22.60393]
[1777027483618,33.89,77680.4575,0.0,0.79723,0.0001,22.62359]
[1777027488652,33.89,77681.605,0.0,0.79736,0.0001,22.61535]
[1777027493688,33.89,77681.665,0.0,0.79738,0.0001,22.61436]
[1777027498726,33.88,77681.6575,0.0,0.79738,0.0001,22.61384]
[1777027503761,33.88,77681.33,0.0,0.79736,0.0001,22.61544]
[1777027508777,33.88,77682.1425,0.0,0.79745,0.0001,22.60963]
[1777027512781,33.88,77676.515,0.0,0.79686,0.0001,22.64701]
[1777027513782,33.88,77672.245,0.0,0.79642,0.0001,22.67527]
[1777027516785,33.88,77661.51,0.0,0.7953,0.0001,22.74624]
[1777027518461,33.88,77657.565,0.0,0.79489,0.0001,22.77232]
[1777027518513,33.88,77657.565,0.0,0.79489,0.0001,22.77232]
[1777027518518,33.88,77657.565,0.0,0.79489,0.0001,22.77232]
[1777027518787,33.88,77655.6125,0.0,0.79468,0.0001,22.7852]
[1777027523792,33.88,77656.5875,0.0,0.79479,0.0001,22.77853]
[1777027525794,33.88,77650.58,0.0,0.79416,0.0001,22.81812]
[1777027530799,33.88,77646.2175,0.0,0.79371,0.00011,22.84652]
[1777027535804,33.88,77645.17,0.0,0.79363,0.00011,22.84962]
[1777027540809,33.88,77644.175,0.0,0.79353,0.00011,22.85583]
[1777027545814,33.88,77643.8,0.0,0.79349,0.00011,22.85792]
[1777027550819,33.88,77642.155,0.0,0.79333,0.00011,22.86837]
[1777027555823,33.88,77640.1575,0.0,0.79312,0.00011,22.88123]
[1777027560828,33.87,77644.17,0.0,0.79355,0.00011,22.85449]
[1777027562830,33.87,77648.58,0.0,0.79401,0.00011,22.82527]
[1777027564832,33.87,77652.795,0.0,0.79446,0.0001,22.79734]
[1777027569837,33.87,77649.7375,0.0,0.79414,0.0001,22.81736]
[1777027571839,33.87,77654.9175,0.0,0.79469,0.0001,22.78289]
[1777027575843,33.87,77659.405,0.0,0.79516,0.0001,22.75294]
[1777027577845,33.87,77664.35,0.0,0.79568,0.0001,22.72]
[1777027582938,33.87,77664.49,0.0,0.7957,0.0001,22.7187]
[1777027583330,33.87,77664.49,0.0,0.7957,0.0001,22.7187]
[1777027583854,33.87,77683.6875,0.0,0.7977,0.0001,22.59103]
[1777027586671,33.87,77688.39,0.0,0.7982,0.0001,22.55938]
[1777027588507,33.87,77688.6475,0.0,0.79823,0.0001,22.55727]
[1777027588519,33.87,77688.6475,0.0,0.79823,0.0001,22.55727]
[1777027588558,33.87,77688.6475,0.0,0.79823,0.0001,22.55727]
[1777027588858,33.87,77688.6475,0.0,0.79823,0.0001,22.55727]
[1777027589019,33.87,77688.695,0.0,0.79824,0.0001,22.55676]
[1777027589862,33.87,77696.585,0.0,0.79906,0.0001,22.50412]
[1777027590864,33.87,77703.31,0.0,0.79975,0.0001,22.45924]
[1777027591864,33.87,77721.885,0.0,0.80168,0.0001,22.3318]
[1777027596869,33.87,77724.09,0.0,0.80192,0.0001,22.31677]
[1777027601874,33.87,77719.885,0.0,0.80149,0.0001,22.34453]
[1777027606120,33.87,77716.495,0.0,0.80115,0.0001,22.36674]
[1777027606161,33.87,77716.495,0.0,0.80115,0.0001,22.36674]
[1777027606270,33.87,77716.495,0.0,0.80115,0.0001,22.36674]
[1777027609008,33.86,77712.4875,0.0,0.80074,0.0001,22.39306]
[1777027609019,33.86,77712.4875,0.0,0.80074,0.0001,22.39306]
[1777027609060,33.86,77712.4875,0.0,0.80074,0.0001,22.39306]
[1777027609691,33.86,77712.4875,0.0,0.80074,0.0001,22.39306]
[1777027609774,33.86,77712.4875,0.0,0.80074,0.0001,22.39306]
[1777027609780,33.86,77712.4875,0.0,0.80074,0.0001,22.39291]
[1777027610883,33.86,77706.71,0.0,0.80015,0.0001,22.43126]
[1777027613602,33.86,77707.07,0.0,0.80019,0.0001,22.42848]
[1777027613649,33.86,77707.07,0.0,0.80019,0.0001,22.42848]
[1777027613779,33.86,77707.07,0.0,0.80019,0.0001,22.42848]
[1777027617289,33.86,77705.755,0.0,0.80007,0.0001,22.43645]
[1777027617339,33.86,77705.755,0.0,0.80007,0.0001,22.43645]
[1777027617442,33.86,77705.755,0.0,0.80007,0.0001,22.43645]
[1777027617494,33.86,77705.755,0.0,0.80007,0.0001,22.43645]
[1777027617524,33.86,77705.755,0.0,0.80007,0.0001,22.43645]
[1777027617890,33.86,77704.685,0.0,0.79996,0.0001,22.44337]
[1777027621028,33.86,77702.715,0.0,0.79977,0.0001,22.45598]
[1777027621080,33.86,77702.715,0.0,0.79977,0.0001,22.45598]
[1777027621274,33.86,77702.715,0.0,0.79977,0.0001,22.45598]
[1777027621373,33.86,77702.715,0.0,0.79977,0.0001,22.45598]
[1777027621523,33.86,77702.715,0.0,0.79977,0.0001,22.45598]
[1777027624018,33.86,77700.6625,0.0,0.79957,0.0001,22.46896]
[1777027624207,33.86,77700.6625,0.0,0.79957,0.0001,22.46896]
[1777027624278,33.86,77700.6625,0.0,0.79957,0.0001,22.46896]
[1777027624897,33.86,77699.8675,0.0,0.79949,0.0001,22.47402]
[1777027629756,33.86,77698.69,0.0,0.79938,0.0001,22.48086]
[1777027629774,33.86,77698.69,0.0,0.79938,0.0001,22.48086]
[1777027630042,33.85,77698.69,0.0,0.79939,0.0001,22.48062]
[1777027630517,33.85,77698.69,0.0,0.79939,0.0001,22.48062]
[1777027630780,33.85,77698.69,0.0,0.79939,0.0001,22.48062]
[1777027634110,33.85,77702.835,0.0,0.79983,0.0001,22.45208]
[1777027634118,33.85,77702.835,0.0,0.79983,0.0001,22.45208]
[1777027634144,33.85,77702.835,0.0,0.79983,0.0001,22.45208]
[1777027634274,33.85,77702.835,0.0,0.79983,0.0001,22.45208]
[1777027634910,33.85,77703.01,0.0,0.79985,0.0001,22.45069]
[1777027635195,33.85,77703.01,0.0,0.79985,0.0001,22.45069]
[1777027635390,33.85,77703.01,0.0,0.79985,0.0001,22.45069]
[1777027636911,33.85,77746.75,0.0,0.80434,0.0001,22.15763]
[1777027639016,33.85,77745.2525,0.0,0.80419,0.0001,22.16763]
[1777027642918,33.85,77753.055,0.0,0.80498,0.0001,22.11522]
[1777027648776,33.85,77752.6425,0.0,0.80493,0.0001,22.11818]
[1777027651797,33.85,77744.76,0.0,0.80415,0.0001,22.16807]
[1777027655507,33.85,77740.5825,0.0,0.80372,0.0001,22.19632]
[1777027655516,33.85,77740.5825,0.0,0.80372,0.0001,22.19632]
[1777027655769,33.85,77740.5825,0.0,0.80372,0.0001,22.19632]
[1777027658652,33.85,77737.83,0.0,0.80344,0.0001,22.21491]
[1777027658664,33.85,77737.83,0.0,0.80344,0.0001,22.21491]
[1777027658770,33.85,77737.83,0.0,0.80344,0.0001,22.21491]
[1777027658846,33.85,77737.83,0.0,0.80344,0.0001,22.21494]
[1777027661265,33.85,77735.0525,0.0,0.80315,0.0001,22.23357]
[1777027661315,33.85,77735.0525,0.0,0.80315,0.0001,22.23357]
[1777027661522,33.85,77735.0525,0.0,0.80315,0.0001,22.23357]
[1777027665345,33.85,77734.08,0.0,0.80305,0.0001,22.24002]
[1777027665397,33.85,77734.08,0.0,0.80305,0.0001,22.24002]
[1777027665519,33.85,77734.08,0.0,0.80305,0.0001,22.24002]
[1777027666118,33.85,77734.08,0.0,0.80305,0.0001,22.24001]
[1777027666171,33.85,77734.08,0.0,0.80305,0.0001,22.24001]
[1777027666272,33.85,77734.08,0.0,0.80305,0.0001,22.24001]
[1777027666903,33.85,77734.08,0.0,0.80305,0.0001,22.24]
[1777027670218,33.85,77732.6275,0.0,0.80291,0.0001,22.24965]
[1777027670270,33.85,77732.6275,0.0,0.80291,0.0001,22.24965]
[1777027670273,33.85,77732.6275,0.0,0.80291,0.0001,22.24965]
[1777027672605,33.85,77732.725,0.0,0.80292,0.0001,22.24893]
[1777027672789,33.85,77732.725,0.0,0.80292,0.0001,22.24893]
[1777027674032,33.85,77732.7825,0.0,0.80292,0.0001,22.24849]
[1777027674061,33.85,77732.7825,0.0,0.80292,0.0001,22.24849]
[1777027674272,33.85,77732.7825,0.0,0.80292,0.0001,22.24849]
[1777027674950,33.85,77732.265,0.0,0.80287,0.0001,22.25192]
[1777027680956,33.85,77730.6375,0.0,0.80271,0.0001,22.26265]
[1777027681957,33.85,77724.5675,0.0,0.80209,0.0001,22.30324]
[1777027684988,33.85,77722.2075,0.0,0.80185,0.0001,22.31886]
[1777027685013,33.85,77722.2075,0.0,0.80185,0.0001,22.31886]
[1777027685025,33.85,77722.2075,0.0,0.80185,0.0001,22.31886]
[1777027685122,33.85,77722.2075,0.0,0.80185,0.0001,22.31886]
[1777027685275,33.85,77722.2075,0.0,0.80185,0.0001,22.31886]
[1777027685961,33.85,77722.3,0.0,0.80186,0.0001,22.31818]
[1777027690966,33.85,77720.78,0.0,0.80171,0.0001,22.32806]
[1777027694938,33.85,77719.35,0.0,0.80156,0.0001,22.33738]
[1777027694993,33.85,77719.35,0.0,0.80156,0.0001,22.33731]
[1777027695021,33.85,77719.35,0.0,0.80156,0.0001,22.33731]
[1777027695454,33.85,77719.35,0.0,0.80156,0.0001,22.33731]
[1777027695506,33.85,77719.35,0.0,0.80156,0.0001,22.33731]
[1777027695519,33.85,77719.35,0.0,0.80156,0.0001,22.33731]
[1777027695971,33.85,77719.6375,0.0,0.80159,0.0001,22.33531]
[1777027700976,33.85,77722.39,0.0,0.80188,0.0001,22.31658]
[1777027703814,33.85,77723.1,0.0,0.80196,0.0001,22.31173]
[1777027703905,33.85,77723.1,0.0,0.80196,0.0001,22.31173]
[1777027704030,33.85,77723.1,0.0,0.80196,0.0001,22.31169]
[1777027704056,33.85,77723.1,0.0,0.80196,0.0001,22.31169]
[1777027704136,33.85,77723.1,0.0,0.80196,0.0001,22.31169]
[1777027704272,33.85,77723.1,0.0,0.80196,0.0001,22.31169]
[1777027704980,33.85,77723.32,0.0,0.80198,0.0001,22.31017]
[1777027707983,33.85,77711.0225,0.0,0.80072,0.0001,22.39214]
[1777027709736,33.85,77709.5925,0.0,0.80057,0.0001,22.40153]
[1777027709779,33.85,77709.5925,0.0,0.80057,0.0001,22.40153]
[1777027710083,33.85,77709.5925,0.0,0.80058,0.0001,22.40138]
[1777027710135,33.85,77709.5925,0.0,0.80058,0.0001,22.40138]
[1777027710273,33.85,77709.5925,0.0,0.80058,0.0001,22.40138]
[1777027710986,33.85,77709.9075,0.0,0.80061,0.0001,22.39912]
[1777027715991,33.85,77718.01,0.0,0.80148,0.0001,22.34094]
[1777027716992,33.85,77723.87,0.0,0.80208,0.0001,22.30171]
[1777027718389,33.85,77724.1625,0.0,0.80211,0.0001,22.29972]
[1777027718416,33.85,77724.1625,0.0,0.80211,0.0001,22.29972]
[1777027718528,33.85,77724.1625,0.0,0.80211,0.0001,22.29972]
[1777027718631,33.85,77724.1625,0.0,0.80211,0.0001,22.29972]
[1777027718665,33.85,77724.1625,0.0,0.80211,0.0001,22.29972]
[1777027718776,33.85,77724.1625,0.0,0.80211,0.0001,22.29972]
[1777027718871,33.85,77724.1625,0.0,0.80211,0.0001,22.29969]
[1777027723999,33.85,77727.6525,0.0,0.80247,0.0001,22.27625]
[1777027728009,33.85,77729.1325,0.0,0.80262,0.0001,22.26631]
[1777027728030,33.85,77728.9325,0.0,0.8026,0.0001,22.26766]
[1777027728390,33.85,77728.9325,0.0,0.8026,0.0001,22.26766]
[1777027728442,33.85,77728.9325,0.0,0.8026,0.0001,22.26766]
[1777027728522,33.85,77728.9325,0.0,0.8026,0.0001,22.26766]
[1777027729003,33.85,77729.295,0.0,0.80264,0.0001,22.26524]
[1777027734008,33.85,77729.4,0.0,0.80265,0.0001,22.26458]
[1777027736802,33.85,77728.52,0.0,0.80256,0.0001,22.27047]
[1777027742016,33.85,77729.435,0.0,0.80265,0.0001,22.26439]
[1777027742294,33.85,77729.435,0.0,0.80265,0.0001,22.26439]
[1777027742343,33.85,77729.435,0.0,0.80265,0.0001,22.26439]
[1777027742417,33.85,77729.435,0.0,0.80265,0.0001,22.26439]
[1777027742466,33.85,77729.435,0.0,0.80265,0.0001,22.26439]
[1777027742531,33.85,77729.435,0.0,0.80265,0.0001,22.26439]
[1777027743017,33.85,77729.175,0.0,0.80262,0.0001,22.26613]
[1777027744818,33.85,77729.52,0.0,0.80266,0.0001,22.26384]
[1777027748679,33.85,77723.18,0.0,0.80201,0.0001,22.30614]
[1777027748726,33.85,77723.18,0.0,0.80201,0.0001,22.30614]
[1777027748731,33.85,77723.18,0.0,0.80201,0.0001,22.30614]
[1777027748774,33.85,77723.18,0.0,0.80201,0.0001,22.30614]
[1777027749023,33.85,77722.3925,0.0,0.80193,0.0001,22.31136]
[1777027751979,33.85,77722.8075,0.0,0.80197,0.0001,22.30849]
[1777027753025,33.85,77722.6425,0.0,0.80196,0.0001,22.30955]
[1777027753028,33.84,77718.8225,0.0,0.80157,0.0001,22.33503]
[1777027755009,33.84,77718.2975,0.0,0.80151,0.0001,22.33846]
[1777027755026,33.84,77718.2975,0.0,0.80151,0.0001,22.33846]
[1777027760035,33.84,77719.3,0.0,0.80162,0.0001,22.33128]
[1777027761106,33.84,77718.9075,0.0,0.80158,0.0001,22.33383]
[1777027761131,33.84,77718.9075,0.0,0.80158,0.0001,22.33383]
[1777027761207,33.84,77718.9075,0.0,0.80158,0.0001,22.33383]
[1777027761209,33.84,77718.9075,0.0,0.80158,0.0001,22.33383]
[1777027761280,33.84,77718.9075,0.0,0.80158,0.0001,22.33383]
[1777027762037,33.84,77718.745,0.0,0.80157,0.0001,22.33484]
[1777027767042,33.84,77714.84,0.0,0.80117,0.0001,22.36048]
[1777027772047,33.84,77711.6375,0.0,0.80087,0.0001,22.3779]
[1777027774334,33.84,77710.995,0.0,0.80081,0.0001,22.38193]
[1777027774381,33.84,77710.995,0.0,0.80081,0.0001,22.38193]
[1777027774405,33.84,77710.995,0.0,0.80081,0.0001,22.38193]
[1777027774445,33.84,77710.995,0.0,0.80081,0.0001,22.38193]
[1777027774527,33.84,77710.995,0.0,0.80081,0.0001,22.38193]
[1777027775049,33.84,77710.9425,0.0,0.80081,0.0001,22.38215]
[1777027780054,33.84,77708.4375,0.0,0.80056,0.0001,22.39816]
[1777027781359,33.84,77707.015,0.0,0.80042,0.0001,22.40749]
[1777027781407,33.84,77707.015,0.0,0.80042,0.0001,22.40749]
[1777027781524,33.84,77707.015,0.0,0.80042,0.0001,22.40749]
[1777027781530,33.84,77707.015,0.0,0.80042,0.0001,22.40749]
[1777027781555,33.84,77707.015,0.0,0.80042,0.0001,22.40749]
[1777027781777,33.84,77707.015,0.0,0.80042,0.0001,22.40749]
[1777027782056,33.84,77706.67,0.0,0.80038,0.0001,22.40963]
[1777027787061,33.84,77704.17,0.0,0.80014,0.0001,22.42546]
[1777027791299,33.83,77702.5975,0.0,0.79999,0.0001,22.43519]
[1777027791351,33.83,77702.5975,0.0,0.79999,0.0001,22.43519]
[1777027791409,33.83,77702.5975,0.0,0.79999,0.0001,22.43519]
[1777027791460,33.83,77702.5975,0.0,0.79999,0.0001,22.43519]
[1777027791525,33.83,77702.5975,0.0,0.79999,0.0001,22.43519]
[1777027792066,33.83,77700.1325,0.0,0.79974,0.0001,22.45142]
[1777027797071,33.83,77697.975,0.0,0.79953,0.0001,22.46468]
[1777027802077,33.83,77697.07,0.0,0.79945,0.0001,22.46956]
[1777027802517,33.83,77697.07,0.0,0.79945,0.0001,22.46956]
[1777027802569,33.83,77697.07,0.0,0.79945,0.0001,22.46956]
[1777027802702,33.83,77697.07,0.0,0.79945,0.0001,22.46956]
[1777027802754,33.83,77697.07,0.0,0.79945,0.0001,22.46956]
[1777027802775,33.83,77697.07,0.0,0.79945,0.0001,22.46956]
[1777027803078,33.83,77699.31,0.0,0.79969,0.0001,22.45439]
[1777027809084,33.83,77697.2975,0.0,0.7995,0.0001,22.46656]
[1777027814089,33.82,77697.415,0.0,0.79952,0.0001,22.4654]
[1777027817739,33.82,77697.2125,0.0,0.7995,0.0001,22.46637]
[1777027817776,33.82,77697.2125,0.0,0.7995,0.0001,22.46637]
[1777027817847,33.82,77697.2125,0.0,0.7995,0.0001,22.46637]
[1777027818021,33.82,77697.2125,0.0,0.7995,0.0001,22.46637]
[1777027818078,33.82,77697.2125,0.0,0.7995,0.0001,22.46614]
[1777027818463,33.82,77697.2125,0.0,0.7995,0.0001,22.46614]
[1777027824005,33.82,77697.4175,0.0,0.79954,0.0001,22.46397]
[1777027829039,33.82,77696.9675,0.0,0.7995,0.0001,22.4662]
[1777027834073,33.82,77696.9225,0.0,0.79953,0.0001,22.462]
[1777027834774,33.82,77696.9225,0.0,0.79953,0.0001,22.462]
[1777027838456,33.82,77697.165,0.0,0.79957,0.0001,22.4595]
[1777027838466,33.82,77697.165,0.0,0.79957,0.0001,22.4595]
[1777027838520,33.82,77697.165,0.0,0.79957,0.0001,22.4595]
[1777027838647,33.82,77697.165,0.0,0.79957,0.0001,22.4595]
[1777027838771,33.82,77697.165,0.0,0.79957,0.0001,22.4595]
[1777027838817,33.82,77697.165,0.0,0.79957,0.0001,22.4595]
[1777027839108,33.81,77697.165,0.0,0.79958,0.0001,22.45933]
[1777027840115,33.81,77706.4925,0.0,0.80054,0.0001,22.39687]
[1777027845120,33.81,77711.92,0.0,0.80111,0.0001,22.35994]
[1777027846442,33.81,77707.885,0.0,0.8007,0.0001,22.3868]
[1777027846494,33.81,77707.885,0.0,0.8007,0.0001,22.3868]
[1777027846525,33.81,77707.885,0.0,0.8007,0.0001,22.3868]
[1777027846883,33.81,77707.885,0.0,0.8007,0.0001,22.3868]
[1777027846935,33.81,77707.885,0.0,0.8007,0.0001,22.3868]
[1777027847025,33.81,77707.885,0.0,0.8007,0.0001,22.3868]
[1777027847098,33.81,77707.885,0.0,0.8007,0.0001,22.38662]
[1777027848123,33.81,77700.99,0.0,0.79999,0.0001,22.43251]
[1777027853128,33.81,77700.295,0.0,0.79993,0.0001,22.43621]
[1777027854317,33.81,77700.215,0.0,0.79993,0.0001,22.43655]
[1777027854321,33.81,77700.215,0.0,0.79993,0.0001,22.43655]
[1777027854525,33.81,77700.215,0.0,0.79993,0.0001,22.43655]
[1777027855130,33.81,77700.1725,0.0,0.79993,0.0001,22.43665]
[1777027860135,33.81,77703.99,0.0,0.80033,0.0001,22.41032]
[1777027865140,33.81,77704.3075,0.0,0.80038,0.0001,22.4074]
[1777027870145,33.8,77701.0525,0.0,0.80005,0.0001,22.42835]
[1777027875150,33.8,77701.2075,0.0,0.80008,0.0001,22.42642]
[1777027880155,33.8,77701.1425,0.0,0.80009,0.0001,22.42598]
[1777027885160,33.8,77703.5,0.0,0.80034,0.0001,22.4094]
[1777027886161,33.8,77710.875,0.0,0.80111,0.0001,22.35997]
[1777027891166,33.8,77711.27,0.0,0.80117,0.0001,22.3535]
[1777027896171,33.8,77710.0,0.0,0.80105,0.0001,22.36157]
[1777027901176,33.79,77708.2875,0.0,0.80088,0.0001,22.37253]
[1777027906183,33.79,77704.915,0.0,0.80054,0.0001,22.39442]
[1777027911188,33.79,77705.1075,0.0,0.80057,0.0001,22.39247]
[1777027916193,33.79,77705.115,0.0,0.80058,0.0001,22.39176]
[1777027920197,33.79,77699.5975,0.0,0.80002,0.0001,22.42809]
[1777027921198,33.79,77689.9675,0.0,0.79903,0.0001,22.49217]
[1777027926203,33.79,77685.895,0.0,0.79862,0.0001,22.518]
[1777027932209,33.78,77687.2975,0.0,0.79879,0.0001,22.507]
[1777027937214,33.78,77688.2525,0.0,0.79891,0.0001,22.49934]
[1777027942219,33.78,77687.595,0.0,0.79886,0.0001,22.50245]
[1777027945222,33.77,77682.705,0.0,0.79836,0.0001,22.53457]
[1777027950227,33.77,77683.175,0.0,0.79842,0.0001,22.53074]
[1777027952413,33.77,77683.15,0.0,0.79844,0.0001,22.52741]
[1777027952512,33.77,77683.15,0.0,0.79844,0.0001,22.52741]
[1777027953230,33.77,77683.395,0.0,0.79847,0.0001,22.52536]
[1777027954231,33.77,77689.7075,0.0,0.79913,0.0001,22.48297]
[1777027956378,33.77,77689.5425,0.0,0.79912,0.0001,22.4836]
[1777027957234,33.77,77689.5925,0.0,0.79913,0.0001,22.48303]
[1777027959027,33.77,77689.5925,0.0,0.79913,0.0001,22.4828]
[1777027959173,33.77,77689.5925,0.0,0.79913,0.0001,22.4828]
[1777027959269,33.77,77689.215,0.0,0.7991,0.0001,22.48508]
[1777027965242,33.77,77689.4825,0.0,0.79915,0.0001,22.48188]
[1777027965605,33.77,77689.4825,0.0,0.79915,0.0001,22.48188]
[1777027965610,33.77,77689.4825,0.0,0.79915,0.0001,22.48188]
[1777027965770,33.77,77689.4825,0.0,0.79915,0.0001,22.48188]
[1777027971248,33.76,77688.1525,0.0,0.79903,0.0001,22.48936]
[1777027972698,33.76,77688.1525,0.0,0.79903,0.0001,22.48936]
[1777027972750,33.76,77688.1525,0.0,0.79903,0.0001,22.48936]
[1777027972780,33.76,77688.1525,0.0,0.79903,0.0001,22.48936]
[1777027978255,33.76,77686.89,0.0,0.79892,0.0001,22.4961]
[1777027978543,33.76,77686.89,0.0,0.79892,0.0001,22.4961]
[1777027978775,33.76,77686.89,0.0,0.79892,0.0001,22.4961]
[1777027981767,33.76,77689.66,0.0,0.79922,0.0001,22.47692]
[1777027982024,33.76,77689.66,0.0,0.79922,0.0001,22.47692]
[1777027987145,33.75,77690.5575,0.0,0.79933,0.0001,22.46966]
[1777027990302,33.75,77690.5825,0.0,0.79935,0.0001,22.46885]
[1777027990351,33.75,77690.5825,0.0,0.79935,0.0001,22.46885]
[1777027990521,33.75,77690.5825,0.0,0.79935,0.0001,22.46885]
[1777027996208,33.75,77690.14,0.0,0.79932,0.0001,22.47053]
[1777027996477,33.75,77690.14,0.0,0.79932,0.0001,22.47053]
[1777027996525,33.75,77690.14,0.0,0.79932,0.0001,22.47053]
[1777027996529,33.75,77690.14,0.0,0.79932,0.0001,22.47053]
[1777028003276,33.75,77689.8075,0.0,0.79931,0.0001,22.47126]
[1777028004729,33.75,77689.1975,0.0,0.79925,0.0001,22.47512]
[1777028004773,33.75,77689.1975,0.0,0.79925,0.0001,22.47512]
[1777028004781,33.75,77689.1975,0.0,0.79925,0.0001,22.47512]
[1777028005601,33.75,77689.175,0.0,0.79925,0.0001,22.47506]
[1777028005776,33.75,77689.175,0.0,0.79925,0.0001,22.47506]
[1777028011292,33.74,77689.1375,0.0,0.79928,0.0001,22.47064]
[1777028015972,33.74,77686.315,0.0,0.799,0.0001,22.48862]
[1777028016022,33.74,77686.315,0.0,0.799,0.0001,22.48862]
[1777028016278,33.74,77686.315,0.0,0.799,0.0001,22.48862]
[1777028021302,33.74,77686.315,0.0,0.79902,0.0001,22.48723]
[1777028025502,33.74,77687.0575,0.0,0.79911,0.0001,22.48136]
[1777028025528,33.74,77687.0575,0.0,0.79911,0.0001,22.48136]
[1777028025546,33.74,77687.0575,0.0,0.79911,0.0001,22.48136]
[1777028032579,33.73,77686.2625,0.0,0.79906,0.0001,22.48511]
[1777028032588,33.73,77686.2625,0.0,0.79906,0.0001,22.48511]
[1777028032776,33.73,77686.2625,0.0,0.79906,0.0001,22.48511]
[1777028039320,33.73,77686.93,0.0,0.79915,0.0001,22.4791]
[1777028044092,33.73,77687.1525,0.0,0.79918,0.0001,22.47675]
[1777028044139,33.73,77687.1525,0.0,0.79918,0.0001,22.47675]
[1777028044273,33.73,77687.1525,0.0,0.79918,0.0001,22.47675]
[1777028047647,33.73,77687.3325,0.0,0.79922,0.0001,22.47469]
[1777028047775,33.73,77687.3325,0.0,0.79922,0.0001,22.47469]
[1777028048329,33.72,77694.5275,0.0,0.79996,0.0001,22.42638]
[1777028049330,33.72,77702.1575,0.0,0.80076,0.0001,22.37515]
[1777028050331,33.72,77714.2025,0.0,0.802,0.0001,22.29433]
[1777028052333,33.72,77721.1175,0.0,0.80271,0.0001,22.24793]
[1777028056100,33.73,77720.6275,0.0,0.80266,0.0001,22.25141]
[1777028056187,33.73,77720.6275,0.0,0.80266,0.0001,22.25141]
[1777028056273,33.73,77720.6275,0.0,0.80266,0.0001,22.25141]
[1777028061342,33.73,77721.0175,0.0,0.80269,0.0001,22.24918]
[1777028065768,33.73,77720.4175,0.0,0.80262,0.0001,22.25345]
[1777028065820,33.73,77720.4175,0.0,0.80262,0.0001,22.25345]
[1777028066021,33.73,77720.4175,0.0,0.80262,0.0001,22.25345]
[1777028071352,33.73,77721.035,0.0,0.8027,0.0001,22.24631]
[1777028076357,33.73,77720.81,0.0,0.80268,0.0001,22.24798]
[1777028080098,33.73,77721.0025,0.0,0.80269,0.0001,22.24688]
[1777028080150,33.73,77721.0025,0.0,0.80269,0.0001,22.24688]
[1777028080280,33.73,77721.0025,0.0,0.80269,0.0001,22.24688]
[1777028085366,33.73,77720.915,0.0,0.80268,0.0001,22.24779]
[1777028090371,33.73,77724.1925,0.0,0.80302,0.0001,22.2258]
[1777028091372,33.73,77729.2775,0.0,0.80354,0.0001,22.1914]
[1777028092285,33.73,77729.2775,0.0,0.80354,0.0001,22.1914]
[1777028092303,33.73,77729.2775,0.0,0.80354,0.0001,22.1914]
[1777028092528,33.73,77729.88,0.0,0.80361,0.0001,22.18716]
[1777028098379,33.73,77731.6225,0.0,0.8038,0.0001,22.17437]
[1777028102383,33.72,77740.5375,0.0,0.80472,0.0001,22.11372]
[1777028105938,33.72,77741.1725,0.0,0.80479,0.0001,22.1092]
[1777028105981,33.72,77741.1725,0.0,0.80479,0.0001,22.1092]
[1777028106028,33.72,77741.1725,0.0,0.80479,0.0001,22.1092]
[1777028111392,33.72,77741.0975,0.0,0.80479,0.0001,22.10917]
[1777028116397,33.72,77741.5675,0.0,0.80484,0.0001,22.10558]
[1777028120423,33.72,77740.1775,0.0,0.80471,0.0001,22.1146]
[1777028120473,33.72,77740.1775,0.0,0.80471,0.0001,22.1146]
[1777028120528,33.72,77740.1775,0.0,0.80471,0.0001,22.1146]
[1777028126156,33.72,77741.3925,0.0,0.80484,0.0001,22.10595]
[1777028126208,33.72,77741.3925,0.0,0.80484,0.0001,22.10595]
[1777028126274,33.72,77741.3925,0.0,0.80484,0.0001,22.10595]
[1777028127408,33.72,77750.35,0.0,0.80575,0.0001,22.04548]
[1777028128098,33.72,77750.35,0.0,0.80575,0.0001,22.04548]
[1777028128166,33.72,77750.35,0.0,0.80575,0.0001,22.04548]
[1777028128744,33.72,77750.35,0.0,0.80575,0.0001,22.04548]
[1777028129418,33.72,77753.79,0.0,0.8061,0.0001,22.02208]
[1777028129696,33.72,77753.79,0.0,0.8061,0.0001,22.02208]
[1777028130419,33.72,77768.4275,0.0,0.80759,0.0001,21.92311]
[1777028131966,33.72,77769.9075,0.0,0.80776,0.0001,21.90969]
[1777028135256,33.72,77769.155,0.0,0.80768,0.0001,21.91475]
[1777028135272,33.72,77769.155,0.0,0.80768,0.0001,21.91475]
[1777028135308,33.72,77769.155,0.0,0.80768,0.0001,21.91475]
[1777028136587,33.72,77767.53,0.0,0.80752,0.0001,21.92536]
[1777028136769,33.72,77767.53,0.0,0.80752,0.0001,21.92536]
[1777028140429,33.72,77778.4775,0.0,0.80863,0.0001,21.85118]
[1777028144282,33.72,77772.66,0.0,0.80805,0.0001,21.89005]
[1777028149316,33.72,77772.1525,0.0,0.80801,0.0001,21.89277]
[1777028152357,33.72,77771.635,0.0,0.80796,0.0001,21.89595]
[1777028152464,33.72,77770.335,0.0,0.80783,0.0001,21.90459]
[1777028152521,33.72,77770.335,0.0,0.80783,0.0001,21.90459]
[1777028158379,33.71,77772.1625,0.0,0.80803,0.0001,21.8913]
[1777028160393,33.71,77774.6825,0.0,0.80829,0.0001,21.87406]
[1777028161400,33.71,77784.195,0.0,0.80925,0.0001,21.80956]
[1777028162246,33.71,77784.195,0.0,0.80925,0.0001,21.80956]
[1777028162298,33.71,77784.195,0.0,0.80925,0.0001,21.80956]
[1777028163315,33.71,77784.195,0.0,0.80925,0.0001,21.8095]
[1777028165110,33.71,77782.4775,0.0,0.80908,0.0001,21.82104]
[1777028165159,33.71,77782.4775,0.0,0.80908,0.0001,21.82104]
[1777028165437,33.71,77782.4775,0.0,0.80908,0.0001,21.82099]
[1777028167451,33.71,77792.4825,0.0,0.81009,0.0001,21.75256]
[1777028168458,33.71,77801.305,0.0,0.81098,0.0001,21.6924]
[1777028169859,33.71,77801.305,0.0,0.81098,0.0001,21.69215]
[1777028171294,33.71,77800.5275,0.0,0.81091,0.0001,21.69719]
[1777028175296,33.71,77801.035,0.0,0.81097,0.0001,21.69291]
[1777028177472,33.71,77788.78,0.0,0.80973,0.0001,21.77687]
[1777028179695,33.71,77787.985,0.0,0.80965,0.0001,21.78207]
[1777028179739,33.71,77787.985,0.0,0.80965,0.0001,21.78207]
[1777028179772,33.71,77787.985,0.0,0.80965,0.0001,21.78207]
[1777028183808,33.71,77783.335,0.0,0.80919,0.0001,21.8131]
[1777028183856,33.71,77783.335,0.0,0.80919,0.0001,21.8131]
[1777028184021,33.71,77783.335,0.0,0.80919,0.0001,21.8131]
[1777028184479,33.71,77783.44,0.0,0.8092,0.0001,21.81234]
[1777028187346,33.71,77782.585,0.0,0.80912,0.0001,21.81802]
[1777028187395,33.71,77782.585,0.0,0.80912,0.0001,21.81802]
[1777028187526,33.71,77782.585,0.0,0.80912,0.0001,21.81796]
[1777028191505,33.71,77769.0325,0.0,0.80778,0.0001,21.90603]
[1777028192412,33.71,77769.0325,0.0,0.80778,0.0001,21.90603]
[1777028192465,33.71,77769.0325,0.0,0.80778,0.0001,21.90603]
[1777028193506,33.71,77777.92,0.0,0.80868,0.0001,21.84561]
[1777028193920,33.71,77777.92,0.0,0.80868,0.0001,21.84561]
[1777028196917,33.71,77779.18,0.0,0.80881,0.0001,21.83685]
[1777028196925,33.71,77779.18,0.0,0.80881,0.0001,21.83685]
[1777028197024,33.71,77779.18,0.0,0.80881,0.0001,21.83685]
[1777028197510,33.71,77778.9775,0.0,0.80879,0.0001,21.83814]
[1777028199874,33.71,77777.42,0.0,0.80864,0.0001,21.84851]
[1777028199926,33.71,77777.42,0.0,0.80864,0.0001,21.84851]
[1777028200046,33.71,77777.42,0.0,0.80864,0.0001,21.84851]
[1777028203516,33.7,77771.35,0.0,0.80803,0.0001,21.88916]
[1777028203882,33.7,77771.35,0.0,0.80803,0.0001,21.88916]
[1777028203934,33.7,77771.35,0.0,0.80803,0.0001,21.88916]
[1777028204027,33.7,77771.35,0.0,0.80803,0.0001,21.88916]
[1777028204517,33.7,77771.1375,0.0,0.80801,0.0001,21.89045]
[1777028208479,33.7,77769.8575,0.0,0.80789,0.0001,21.89866]
[1777028208521,33.7,77769.8575,0.0,0.80789,0.0001,21.89866]
[1777028208531,33.7,77768.48,0.0,0.80775,0.0001,21.90782]
[1777028212864,33.7,77772.985,0.0,0.80821,0.0001,21.87675]
[1777028213023,33.7,77772.985,0.0,0.80821,0.0001,21.87675]
[1777028217459,33.7,77775.48,0.0,0.80847,0.0001,21.85938]
[1777028217511,33.7,77775.48,0.0,0.80847,0.0001,21.85938]
[1777028217521,33.7,77775.48,0.0,0.80847,0.0001,21.85938]
[1777028217530,33.7,77776.0675,0.0,0.80853,0.0001,21.8553]
[1777028220794,33.7,77774.9675,0.0,0.80843,0.0001,21.86244]
[1777028220847,33.7,77774.9675,0.0,0.80843,0.0001,21.86244]
[1777028221023,33.7,77774.9675,0.0,0.80843,0.0001,21.86244]
[1777028223973,33.7,77778.995,0.0,0.80884,0.0001,21.83486]
[1777028224023,33.7,77778.995,0.0,0.80884,0.0001,21.83486]
[1777028224025,33.7,77778.995,0.0,0.80884,0.0001,21.83486]
[1777028224268,33.7,77778.995,0.0,0.80884,0.0001,21.83486]
[1777028224537,33.7,77779.57,0.0,0.8089,0.0001,21.83089]
[1777028226354,33.7,77779.705,0.0,0.80891,0.0001,21.82991]
[1777028226407,33.7,77779.705,0.0,0.80891,0.0001,21.82991]
[1777028226525,33.7,77779.705,0.0,0.80891,0.0001,21.82991]
[1777028226539,33.7,77786.105,0.0,0.80955,0.0001,21.78648]
[1777028230820,33.7,77784.1475,0.0,0.80936,0.0001,21.79971]
[1777028230962,33.7,77784.1475,0.0,0.80936,0.0001,21.79971]
[1777028231020,33.7,77784.1475,0.0,0.80936,0.0001,21.79971]
[1777028231544,33.7,77783.0075,0.0,0.80924,0.0001,21.80741]
[1777028232302,33.7,77783.0075,0.0,0.80924,0.0001,21.80741]
[1777028232328,33.7,77783.0075,0.0,0.80924,0.0001,21.80741]
[1777028232526,33.7,77783.0075,0.0,0.80924,0.0001,21.80741]
[1777028237550,33.7,77775.4675,0.0,0.80849,0.0001,21.85801]
[1777028238378,33.7,77775.4675,0.0,0.80849,0.0001,21.85801]
[1777028241763,33.7,77774.165,0.0,0.80837,0.0001,21.8664]
[1777028241777,33.7,77774.165,0.0,0.80837,0.0001,21.8664]
[1777028242555,33.7,77773.8775,0.0,0.80834,0.0001,21.86823]
[1777028247560,33.69,77775.57,0.0,0.80852,0.0001,21.85618]
[1777028250563,33.69,77789.915,0.0,0.80997,0.0001,21.75813]
[1777028252242,33.69,77790.1275,0.0,0.81002,0.0001,21.75309]
[1777028252273,33.69,77790.1275,0.0,0.81002,0.0001,21.75309]
[1777028252397,33.69,77790.1275,0.0,0.81002,0.0001,21.75309]
[1777028252525,33.69,77790.1275,0.0,0.81002,0.0001,21.75309]
[1777028252565,33.69,77788.7425,0.0,0.80988,0.0001,21.76246]
[1777028255568,33.69,77782.37,0.0,0.80924,0.0001,21.80543]
[1777028260026,33.69,77779.19,0.0,0.80893,0.0001,21.82668]
[1777028260070,33.69,77779.19,0.0,0.80893,0.0001,21.82668]
[1777028260269,33.69,77779.19,0.0,0.80893,0.0001,21.82668]
[1777028260573,33.69,77778.8075,0.0,0.80889,0.0001,21.82918]
[1777028265579,33.69,77774.32,0.0,0.80844,0.0001,21.85902]
[1777028270584,33.69,77767.7,0.0,0.80779,0.0001,21.90315]
[1777028272618,33.69,77765.6625,0.0,0.80758,0.0001,21.91656]
[1777028272646,33.69,77765.6625,0.0,0.80758,0.0001,21.91656]
[1777028272776,33.69,77765.6625,0.0,0.80758,0.0001,21.91656]
[1777028273587,33.69,77765.52,0.0,0.80757,0.0001,21.91732]
[1777028276590,33.69,77759.88,0.0,0.80701,0.0001,21.95487]
[1777028278586,33.69,77759.96,0.0,0.80702,0.0001,21.95411]
[1777028278592,33.69,77758.13,0.0,0.80684,0.0001,21.96626]
[1777028278638,33.69,77758.13,0.0,0.80684,0.0001,21.96626]
[1777028278781,33.69,77758.13,0.0,0.80684,0.0001,21.96626]
[1777028279593,33.68,77757.525,0.0,0.80678,0.0001,21.97012]
[1777028284598,33.68,77756.515,0.0,0.8067,0.0001,21.97575]
[1777028285339,33.68,77756.515,0.0,0.8067,0.0001,21.97575]
[1777028285954,33.68,77756.6575,0.0,0.80671,0.0001,21.97454]
[1777028286001,33.68,77756.6575,0.0,0.80671,0.0001,21.97454]
[1777028286024,33.68,77756.6575,0.0,0.80671,0.0001,21.97454]
[1777028286600,33.68,77757.4925,0.0,0.8068,0.0001,21.96875]
[1777028291605,33.68,77758.42,0.0,0.80691,0.0001,21.96179]
[1777028293637,33.68,77759.0425,0.0,0.80697,0.0001,21.95767]
[1777028293686,33.68,77759.0425,0.0,0.80697,0.0001,21.95767]
[1777028293779,33.68,77759.0425,0.0,0.80697,0.0001,21.95767]
[1777028294608,33.68,77759.2975,0.0,0.80699,0.0001,21.95599]
[1777028299613,33.68,77761.19,0.0,0.80719,0.0001,21.94262]
[1777028302506,33.68,77761.3625,0.0,0.80721,0.0001,21.94125]
[1777028302546,33.68,77761.3625,0.0,0.80721,0.0001,21.94125]
[1777028302552,33.68,77761.3625,0.0,0.80721,0.0001,21.94121]
[1777028303616,33.68,77769.8825,0.0,0.80808,0.0001,21.88336]
[1777028305973,33.68,77772.4775,0.0,0.80834,0.0001,21.86554]
[1777028306027,33.68,77772.4775,0.0,0.80834,0.0001,21.86554]
[1777028306274,33.68,77772.4775,0.0,0.80834,0.0001,21.86554]
[1777028306619,33.68,77774.18,0.0,0.80852,0.0001,21.8539]
[1777028311624,33.68,77772.89,0.0,0.80841,0.0001,21.85877]
[1777028311745,33.68,77772.89,0.0,0.80841,0.0001,21.85877]
[1777028313427,33.68,77773.5775,0.0,0.80849,0.0001,21.85402]
[1777028313478,33.68,77773.5775,0.0,0.80849,0.0001,21.85402]
[1777028313529,33.68,77773.5775,0.0,0.80849,0.0001,21.85402]
[1777028313626,33.68,77772.9475,0.0,0.80842,0.0001,21.85819]
[1777028318631,33.67,77772.02,0.0,0.80834,0.0001,21.86397]
[1777028319901,33.67,77771.6925,0.0,0.8083,0.0001,21.86608]
[1777028319988,33.67,77771.6925,0.0,0.8083,0.0001,21.86608]
[1777028320024,33.67,77771.6925,0.0,0.8083,0.0001,21.86608]
[1777028320633,33.67,77771.345,0.0,0.80827,0.0001,21.86833]
[1777028325639,33.67,77775.5025,0.0,0.80871,0.0001,21.83917]
[1777028329028,33.67,77776.4325,0.0,0.80881,0.0001,21.83217]
[1777028329274,33.67,77776.4325,0.0,0.80881,0.0001,21.83217]
[1777028329586,33.67,77776.4325,0.0,0.80881,0.0001,21.83195]
[1777028334312,33.67,77780.4725,0.0,0.80923,0.0001,21.80372]
[1777028334400,33.67,77780.4725,0.0,0.80923,0.0001,21.80372]
[1777028334527,33.67,77780.4725,0.0,0.80923,0.0001,21.80372]
[1777028334621,33.67,77780.4725,0.0,0.80923,0.0001,21.80355]
[1777028339653,33.67,77784.2875,0.0,0.80963,0.0001,21.77679]
[1777028344658,33.67,77787.145,0.0,0.80993,0.0001,21.75664]
[1777028347593,33.66,77788.305,0.0,0.81005,0.0001,21.74849]
[1777028347644,33.66,77788.305,0.0,0.81005,0.0001,21.74849]
[1777028347661,33.66,77789.7125,0.0,0.81019,0.0001,21.73881]
[1777028347770,33.66,77789.7125,0.0,0.81019,0.0001,21.73881]
[1777028353667,33.66,77789.6875,0.0,0.8102,0.0001,21.7383]
[1777028354991,33.66,77787.4475,0.0,0.80998,0.0001,21.7534]
[1777028355022,33.66,77787.4475,0.0,0.80998,0.0001,21.7534]
[1777028355043,33.66,77787.4475,0.0,0.80998,0.0001,21.7534]
[1777028355669,33.66,77785.6325,0.0,0.80979,0.0001,21.76559]
[1777028360674,33.66,77785.6525,0.0,0.80981,0.0001,21.76472]
[1777028362418,33.66,77786.475,0.0,0.80989,0.0001,21.75899]
[1777028362452,33.66,77786.475,0.0,0.80989,0.0001,21.75899]
[1777028362526,33.66,77786.475,0.0,0.80989,0.0001,21.75899]
[1777028362676,33.66,77787.59,0.0,0.81,0.0001,21.75146]
[1777028363750,33.66,77787.9825,0.0,0.81004,0.0001,21.74883]
[1777028363779,33.66,77787.9825,0.0,0.81004,0.0001,21.74883]
[1777028364678,33.66,77788.4025,0.0,0.81008,0.0001,21.74602]
[1777028369683,33.66,77784.7525,0.0,0.80971,0.0001,21.77097]
[1777028372099,33.66,77783.57,0.0,0.80962,0.0001,21.77563]
[1777028372151,33.66,77783.57,0.0,0.80962,0.0001,21.77563]
[1777028372270,33.66,77783.57,0.0,0.80962,0.0001,21.77563]
[1777028372686,33.66,77782.3775,0.0,0.8095,0.0001,21.78373]
[1777028377691,33.66,77780.2625,0.0,0.80928,0.0001,21.79802]
[1777028382696,33.66,77782.51,0.0,0.80951,0.0001,21.7827]
[1777028383787,33.66,77781.1525,0.0,0.80937,0.0001,21.79191]
[1777028383814,33.66,77781.1525,0.0,0.80937,0.0001,21.79191]
[1777028384025,33.66,77781.1525,0.0,0.80937,0.0001,21.79191]
[1777028384698,33.66,77780.9525,0.0,0.80935,0.0001,21.79325]
[1777028390389,33.66,77783.09,0.0,0.80957,0.0001,21.77872]
[1777028391678,33.66,77780.405,0.0,0.8093,0.0001,21.79695]
[1777028391711,33.66,77780.595,0.0,0.80932,0.0001,21.79565]
[1777028391730,33.66,77780.595,0.0,0.80932,0.0001,21.79565]
[1777028392712,33.66,77781.2975,0.0,0.80939,0.0001,21.79086]
[1777028394113,33.66,77782.2575,0.0,0.80949,0.0001,21.78434]
[1777028394714,33.66,77783.12,0.0,0.80957,0.0001,21.77848]
[1777028398653,33.66,77784.715,0.0,0.80973,0.0001,21.76769]
[1777028398705,33.66,77784.715,0.0,0.80973,0.0001,21.76769]
[1777028398718,33.66,77784.195,0.0,0.80968,0.0001,21.77123]
[1777028398771,33.66,77784.195,0.0,0.80968,0.0001,21.77123]
[1777028399719,33.66,77782.215,0.0,0.80948,0.0001,21.78468]
[1777028401720,33.66,77786.9175,0.0,0.80995,0.0001,21.75277]
[1777028402421,33.66,77786.9175,0.0,0.80995,0.0001,21.75277]
[1777028402473,33.66,77786.9175,0.0,0.80995,0.0001,21.75277]
[1777028402520,33.66,77786.9175,0.0,0.80995,0.0001,21.75277]
[1777028402721,33.66,77789.655,0.0,0.81023,0.0001,21.73422]
[1777028407726,33.66,77785.3075,0.0,0.80979,0.0001,21.76395]
[1777028409728,33.66,77781.06,0.0,0.80936,0.0001,21.79282]
[1777028410791,33.66,77779.84,0.0,0.80924,0.0001,21.80108]
[1777028411730,33.66,77781.45,0.0,0.8094,0.0001,21.79013]
[1777028414601,33.66,77782.5675,0.0,0.80951,0.0001,21.78253]
[1777028414678,33.66,77782.5675,0.0,0.80951,0.0001,21.78253]
[1777028415842,33.66,77782.5675,0.0,0.80951,0.0001,21.78253]
[1777028416409,33.66,77782.5675,0.0,0.80951,0.0001,21.78253]
[1777028416766,33.66,77783.065,0.0,0.80956,0.0001,21.77913]
[1777028417218,33.66,77783.065,0.0,0.80957,0.0001,21.77857]
[1777028418569,33.66,77783.065,0.0,0.80957,0.0001,21.77857]
[1777028418768,33.66,77875.8075,0.0,0.81876,0.0001,21.14552]
[1777028420583,33.66,77875.3925,0.0,0.81872,0.0001,21.14846]
[1777028420770,33.66,77875.6875,0.0,0.81875,0.0001,21.14653]
[1777028425775,33.66,77874.7875,0.0,0.81866,0.0001,21.15313]
[1777028430780,33.66,77874.6725,0.0,0.81865,0.0001,21.15343]
[1777028435785,33.66,77871.675,0.0,0.81838,0.0001,21.17057]
[1777028440790,33.66,77871.4125,0.0,0.81835,0.0001,21.17264]
[1777028445796,33.66,77875.1925,0.0,0.81872,0.0001,21.14688]
[1777028450801,33.66,77874.895,0.0,0.81868,0.0001,21.14932]
[1777028455806,33.66,77874.91,0.0,0.81868,0.0001,21.14966]
[1777028455986,33.66,77874.91,0.0,0.81868,0.0001,21.14966]
[1777028456498,33.66,77874.91,0.0,0.81868,0.0001,21.14966]
[1777028457813,33.68,77943.0075,0.0,0.82515,0.0001,20.68848]
[1777028458064,33.68,77943.0075,0.0,0.82515,0.0001,20.68848]
[1777028458814,33.68,77969.455,0.0,0.82765,9e-05,20.507]
[1777028459656,33.68,77969.455,0.0,0.82765,9e-05,20.507]
[1777028459815,33.68,77970.965,0.0,0.82778,9e-05,20.49713]
[1777028459980,33.68,77970.965,0.0,0.82778,9e-05,20.49713]
[1777028460411,33.68,77970.965,0.0,0.82778,9e-05,20.49713]
[1777028460816,33.68,77969.635,0.0,0.82765,9e-05,20.50685]
[1777028461817,33.68,77945.235,0.0,0.82533,0.0001,20.67557]
[1777028463823,33.68,77920.96,0.0,0.823,0.0001,20.84331]
[1777028466075,33.68,77920.785,0.0,0.82298,0.0001,20.8451]
[1777028466154,33.68,77920.785,0.0,0.82298,0.0001,20.8451]
[1777028470037,33.69,77923.4175,0.0,0.82322,0.0001,20.82781]
[1777028470830,33.69,77917.305,0.0,0.82263,0.0001,20.8701]
[1777028472043,33.69,77917.305,0.0,0.82263,0.0001,20.8701]
[1777028472072,33.69,77917.305,0.0,0.82263,0.0001,20.8701]
[1777028472832,33.69,77903.435,0.0,0.82129,0.0001,20.96576]
[1777028473833,33.69,77893.2525,0.0,0.8203,0.0001,21.0357]
[1777028475712,33.69,77893.295,0.0,0.82031,0.0001,21.03545]
[1777028477837,33.69,77880.4625,0.0,0.81906,0.0001,21.12359]
[1777028479839,33.69,77869.5225,0.0,0.81799,0.0001,21.19864]
[1777028481840,33.69,77884.295,0.0,0.81942,0.0001,21.09766]
[1777028482841,33.69,77892.53,0.0,0.82022,0.0001,21.0414]
[1777028486038,33.69,77892.5725,0.0,0.82022,0.0001,21.04176]
[1777028488024,33.69,77892.5175,0.0,0.8202,0.0001,21.0426]
[1777028488847,33.69,77890.465,0.0,0.82,0.0001,21.05688]
[1777028490029,33.69,77890.9925,0.0,0.82005,0.0001,21.05347]
[1777028496808,33.69,77891.4025,0.0,0.82009,0.0001,21.04888]
[1777028498625,33.69,77890.48,0.0,0.82,0.0001,21.0554]
[1777028498998,33.69,77890.48,0.0,0.82,0.0001,21.0554]
[1777028499858,33.69,77890.48,0.0,0.82,0.0001,21.05541]
[1777028500611,33.69,77890.48,0.0,0.82,0.0001,21.05541]
[1777028500865,33.7,77890.48,0.0,0.81999,0.0001,21.05578]
[1777028501872,33.7,77932.575,0.0,0.82404,0.0001,20.76719]
[1777028502531,33.7,77932.575,0.0,0.82404,0.0001,20.76719]
[1777028502879,33.7,77932.575,0.0,0.82404,0.0001,20.76738]
[1777028503884,33.7,77990.52,0.0,0.82952,9e-05,20.3684]
[1777028504607,33.7,77990.52,0.0,0.82952,9e-05,20.3684]
[1777028504787,33.7,77990.52,0.0,0.82952,9e-05,20.3684]
[1777028504868,33.7,77990.52,0.0,0.82951,9e-05,20.36882]
[1777028507888,33.7,77985.28,0.0,0.829,9e-05,20.4065]
[1777028512893,33.71,77989.825,0.0,0.8294,9e-05,20.37733]
[1777028515070,33.71,77986.9975,0.0,0.82912,9e-05,20.39754]
[1777028515897,33.71,77986.0825,0.0,0.82903,9e-05,20.40419]
[1777028516898,33.71,77976.8575,0.0,0.82816,9e-05,20.46821]
[1777028517899,33.71,77967.8475,0.0,0.82731,9e-05,20.53062]
[1777028519153,33.71,77967.74,0.0,0.82729,9e-05,20.53167]
[1777028519178,33.71,77967.74,0.0,0.82729,9e-05,20.53194]
[1777028521903,33.71,77959.83,0.0,0.82653,9e-05,20.58698]
[1777028523905,33.71,77954.2,0.0,0.82599,9e-05,20.62636]
[1777028525282,33.71,77954.2,0.0,0.82599,9e-05,20.62674]
[1777028525527,33.71,77954.2,0.0,0.82599,9e-05,20.62674]
[1777028527048,33.71,77946.0,0.0,0.8252,0.0001,20.68413]
[1777028530069,33.72,77939.535,0.0,0.82457,0.0001,20.72966]
[1777028531075,33.72,77929.245,0.0,0.82358,0.0001,20.80073]
[1777028535104,33.72,77926.8225,0.0,0.82333,0.0001,20.81832]
[1777028536111,33.72,77945.7575,0.0,0.82514,0.0001,20.68843]
[1777028537118,33.72,77956.675,0.0,0.82617,9e-05,20.61358]
[1777028537930,33.72,77956.675,0.0,0.82617,9e-05,20.61358]
[1777028543161,33.72,77954.9325,0.0,0.82598,9e-05,20.62779]
[1777028548196,33.73,77950.945,0.0,0.82557,9e-05,20.65733]
[1777028553232,33.73,77952.29,0.0,0.8257,9e-05,20.64639]
[1777028558267,33.73,77944.7075,0.0,0.82496,0.0001,20.70003]
[1777028563306,33.74,77946.5125,0.0,0.82511,0.0001,20.68899]
[1777028568341,33.74,77948.85,0.0,0.82531,0.0001,20.67417]
[1777028573376,33.74,77944.99,0.0,0.82494,0.0001,20.70106]
[1777028577525,33.74,77939.8675,0.0,0.82445,0.0001,20.73637]
[1777028577575,33.74,77939.8675,0.0,0.82445,0.0001,20.73637]
[1777028577775,33.74,77939.8675,0.0,0.82445,0.0001,20.73637]
[1777028577801,33.74,77939.8675,0.0,0.82445,0.0001,20.7364]
[1777028578038,33.74,77939.8675,0.0,0.82445,0.0001,20.7364]
[1777028581056,33.74,77940.3675,0.0,0.8245,0.0001,20.73308]
[1777028581108,33.74,77940.3675,0.0,0.8245,0.0001,20.73308]
[1777028581269,33.74,77940.3675,0.0,0.8245,0.0001,20.73308]
[1777028586467,33.74,77942.17,0.0,0.82467,0.0001,20.72102]
[1777028588663,33.74,77942.1475,0.0,0.82466,0.0001,20.7212]
[1777028588708,33.74,77942.1475,0.0,0.82466,0.0001,20.7212]
[1777028588774,33.74,77942.1475,0.0,0.82466,0.0001,20.7212]
[1777028593167,33.74,77940.9725,0.0,0.82454,0.0001,20.72983]
[1777028593184,33.74,77940.9725,0.0,0.82454,0.0001,20.72983]
[1777028593274,33.74,77940.9725,0.0,0.82454,0.0001,20.72983]
[1777028598799,33.75,77939.2,0.0,0.82436,0.0001,20.74313]
[1777028598804,33.75,77939.2,0.0,0.82436,0.0001,20.74313]
[1777028599023,33.75,77939.2,0.0,0.82436,0.0001,20.74333]
[1777028599611,33.75,77939.2,0.0,0.82436,0.0001,20.74333]
[1777028599657,33.75,77939.2,0.0,0.82436,0.0001,20.74333]
[1777028599773,33.75,77939.2,0.0,0.82436,0.0001,20.74333]
[1777028599874,33.75,77939.2,0.0,0.82436,0.0001,20.74333]
[1777028604984,33.75,77938.4575,0.0,0.82428,0.0001,20.74877]
[1777028610763,33.74,77940.6775,0.0,0.8245,0.0001,20.73287]
[1777028610787,33.74,77940.6775,0.0,0.8245,0.0001,20.73287]
[1777028610803,33.74,77940.6775,0.0,0.8245,0.0001,20.73287]
[1777028611655,33.74,77940.6775,0.0,0.82452,0.0001,20.73138]
[1777028611696,33.74,77940.6775,0.0,0.82452,0.0001,20.73138]
[1777028611771,33.74,77940.6775,0.0,0.82452,0.0001,20.73138]
[1777028611871,33.74,77940.6775,0.0,0.82456,0.0001,20.72657]
[1777028616996,33.73,77941.25,0.0,0.82471,0.0001,20.71595]
[1777028622052,33.72,77943.6075,0.0,0.825,0.0001,20.69429]
[1777028622113,33.72,77943.6075,0.0,0.825,0.0001,20.69429]
[1777028622279,33.72,77943.6075,0.0,0.825,0.0001,20.69429]
[1777028623050,33.71,77943.6075,0.0,0.82502,0.0001,20.69331]
[1777028623101,33.71,77943.6075,0.0,0.82502,0.0001,20.69331]
[1777028623280,33.71,77943.6075,0.0,0.82502,0.0001,20.69331]
[1777028623726,33.71,77943.6075,0.0,0.82503,0.0001,20.69235]
[1777028630011,33.7,77943.34,0.0,0.82508,0.0001,20.6886]
[1777028635016,33.69,77943.135,0.0,0.82511,0.0001,20.68586]
[1777028636893,33.69,77943.135,0.0,0.82515,0.0001,20.6831]
[1777028637024,33.68,77943.135,0.0,0.82519,0.0001,20.68038]
[1777028639048,33.67,77943.0825,0.0,0.82525,0.0001,20.67547]
[1777028639100,33.67,77943.0825,0.0,0.82525,0.0001,20.67547]
[1777028639275,33.67,77943.0825,0.0,0.82525,0.0001,20.67547]
[1777028639838,33.67,77943.0825,0.0,0.82529,0.0001,20.67284]
[1777028644873,33.64,77940.6625,0.0,0.82525,0.0001,20.67475]
[1777028645235,33.64,77940.6625,0.0,0.82525,0.0001,20.67475]
[1777028645238,33.64,77940.6625,0.0,0.82525,0.0001,20.67475]
[1777028645280,33.64,77940.6625,0.0,0.82525,0.0001,20.67475]
[1777028650322,33.6,77942.5925,0.0,0.82571,0.0001,20.64107]
[1777028650368,33.6,77942.5925,0.0,0.82571,0.0001,20.64107]
[1777028650522,33.6,77942.5925,0.0,0.82571,0.0001,20.64107]
[1777028650915,33.59,77942.5925,0.0,0.82576,0.0001,20.63728]
[1777028652396,33.58,77942.6475,0.0,0.82583,0.0001,20.63161]
[1777028652444,33.58,77942.6475,0.0,0.82583,0.0001,20.63161]
[1777028652525,33.58,77942.6475,0.0,0.82583,0.0001,20.63161]
[1777028657829,33.53,77943.705,0.0,0.82628,0.0001,20.59809]
[1777028658022,33.53,77943.705,0.0,0.82628,0.0001,20.59809]
[1777028659787,33.52,77944.3475,0.0,0.82642,0.0001,20.58772]
[1777028659833,33.52,77944.3475,0.0,0.82642,0.0001,20.58772]
[1777028660021,33.52,77944.3475,0.0,0.82642,0.0001,20.58772]
[1777028660041,33.52,77945.03,0.0,0.82652,0.0001,20.58015]
[1777028666021,33.49,77946.375,0.0,0.8268,0.0001,20.55992]
[1777028666662,33.49,77946.375,0.0,0.8268,0.0001,20.55992]
[1777028666669,33.49,77946.375,0.0,0.8268,0.0001,20.55992]
[1777028666775,33.49,77946.375,0.0,0.8268,0.0001,20.55992]
[1777028667334,33.49,77946.375,0.0,0.82683,0.0001,20.55765]
[1777028667409,33.49,77946.375,0.0,0.82683,0.0001,20.55765]
[1777028667526,33.49,77946.375,0.0,0.82683,0.0001,20.55765]
[1777028667617,33.49,77946.375,0.0,0.82686,0.0001,20.55549]
[1777028673054,33.47,77950.25,0.0,0.82738,0.0001,20.5153]
[1777028678059,33.45,77951.065,0.0,0.82756,0.0001,20.5012]
[1777028679899,33.45,77951.2725,0.0,0.8276,0.0001,20.49821]
[1777028679951,33.45,77951.2725,0.0,0.8276,0.0001,20.49821]
[1777028680029,33.45,77951.2725,0.0,0.8276,0.0001,20.49821]
[1777028680760,33.45,77951.2725,0.0,0.82762,0.0001,20.4967]
[1777028680781,33.45,77951.2725,0.0,0.82762,0.0001,20.4967]
[1777028680808,33.45,77951.2725,0.0,0.82762,0.0001,20.4967]
[1777028680910,33.44,77951.2725,0.0,0.82764,0.0001,20.49523]
[1777028686068,33.43,77951.475,0.0,0.82776,0.0001,20.48681]
[1777028691555,33.42,77951.875,0.0,0.82785,0.0001,20.48008]
[1777028691674,33.42,77951.875,0.0,0.82785,0.0001,20.48008]
[1777028691795,33.42,77951.875,0.0,0.82786,0.0001,20.47919]
[1777028692574,33.42,77951.875,0.0,0.82786,0.0001,20.47919]
[1777028694084,33.42,77983.1575,0.0,0.83083,9e-05,20.26026]
[1777028695092,33.42,78018.57,0.0,0.83415,9e-05,20.01236]
[1777028696094,33.42,78030.02,0.0,0.8352,9e-05,19.93325]
[1777028696781,33.42,78030.02,0.0,0.8352,9e-05,19.93325]
[1777028696880,33.42,78030.02,0.0,0.8352,9e-05,19.93346]
[1777028697123,33.42,78030.02,0.0,0.8352,9e-05,19.93346]
[1777028698096,33.42,77971.86,0.0,0.82977,9e-05,20.33885]
[1777028698261,33.42,77971.86,0.0,0.82977,9e-05,20.33881]
[1777028699268,33.42,77983.0175,0.0,0.83082,9e-05,20.26115]
[1777028700803,33.42,77983.0175,0.0,0.83082,9e-05,20.26115]
[1777028702025,33.42,77983.0175,0.0,0.83082,9e-05,20.26116]
[1777028702083,33.42,77983.0175,0.0,0.83082,9e-05,20.26116]
[1777028702468,33.42,77977.6225,0.0,0.83031,9e-05,20.29874]
[1777028704111,33.42,78009.405,0.0,0.83329,9e-05,20.07653]
[1777028705112,33.42,78022.5475,0.0,0.83452,9e-05,19.98477]
[1777028705808,33.42,78022.5475,0.0,0.83452,9e-05,19.98477]
[1777028707886,33.42,78017.8575,0.0,0.83408,9e-05,20.01735]
[1777028708555,33.42,78017.8575,0.0,0.83408,9e-05,20.01722]
[1777028709123,33.42,78020.49,0.0,0.83433,9e-05,19.99894]
[1777028709893,33.42,78020.49,0.0,0.83433,9e-05,19.99894]
[1777028709952,33.42,78020.49,0.0,0.83433,9e-05,19.99907]
[1777028711125,33.42,78113.8575,0.0,0.84283,9e-05,19.34686]
[1777028712015,33.42,78113.8575,0.0,0.84283,9e-05,19.34686]
[1777028713127,33.42,78126.5225,0.0,0.84395,9e-05,19.25906]
[1777028714128,33.42,78120.66,0.0,0.84342,9e-05,19.30075]
[1777028715129,33.42,78114.1175,0.0,0.84283,9e-05,19.34679]
[1777028716130,33.42,78119.715,0.0,0.84332,9e-05,19.308]
[1777028717135,33.42,78129.7925,0.0,0.84422,9e-05,19.23757]
[1777028717665,33.42,78129.7925,0.0,0.84422,9e-05,19.23757]
[1777028718987,33.42,78129.7925,0.0,0.84422,9e-05,19.23764]
[1777028719045,33.42,78129.7925,0.0,0.84422,9e-05,19.23774]
[1777028720141,33.42,78108.46,0.0,0.84231,9e-05,19.38695]
[1777028722144,33.42,78122.385,0.0,0.84356,9e-05,19.28951]
[1777028723136,33.42,78122.385,0.0,0.84356,9e-05,19.28951]
[1777028724145,33.42,78152.6675,0.0,0.84625,9e-05,19.07755]
[1777028725146,33.42,78166.6975,0.0,0.84748,9e-05,18.97969]
[1777028726147,33.42,78188.6,0.0,0.84938,9e-05,18.82701]
[1777028726316,33.42,78188.6,0.0,0.84938,9e-05,18.82701]
[1777028727148,33.42,78205.075,0.0,0.8508,9e-05,18.71231]
[1777028728150,33.42,78196.845,0.0,0.85009,9e-05,18.76999]
[1777028729151,33.42,78232.7325,0.0,0.85317,9e-05,18.51972]
[1777028730548,33.42,78230.5475,0.0,0.85298,9e-05,18.53551]
[1777028731154,33.42,78211.7875,0.0,0.85138,9e-05,18.66344]
[1777028733150,33.43,78211.7875,0.0,0.85138,9e-05,18.66372]
[1777028733162,33.43,78232.9575,0.0,0.85319,9e-05,18.51633]
[1777028734163,33.43,78216.84,0.0,0.85181,9e-05,18.62926]
[1777028735551,33.43,78208.955,0.0,0.85112,9e-05,18.68494]
[1777028737281,33.43,78213.53,0.0,0.85151,9e-05,18.65329]
[1777028738573,33.43,78206.5825,0.0,0.85091,9e-05,18.70224]
[1777028739579,33.43,78198.2525,0.0,0.85018,9e-05,18.7607]
[1777028740586,33.43,78206.92,0.0,0.8509,9e-05,18.70266]
[1777028742601,33.44,78207.88,0.0,0.85096,9e-05,18.69845]
[1777028743608,33.44,78195.495,0.0,0.84988,9e-05,18.78504]
[1777028744614,33.44,78188.12,0.0,0.84924,9e-05,18.83682]
[1777028746175,33.44,78179.3825,0.0,0.84848,9e-05,18.8981]
[1777028746629,33.44,78179.3825,0.0,0.84847,9e-05,18.89846]
[1777028747636,33.44,78169.6925,0.0,0.84763,9e-05,18.96617]
[1777028750183,33.44,78146.4,0.0,0.84557,9e-05,19.12936]
[1777028751184,33.44,78128.8,0.0,0.84401,9e-05,19.25238]
[1777028752197,33.44,78117.09,0.0,0.84297,9e-05,19.33412]
[1777028753698,33.44,78117.09,0.0,0.84297,9e-05,19.33429]
[1777028754705,33.44,78099.405,0.0,0.84138,9e-05,19.45794]
[1777028755712,33.44,78091.1275,0.0,0.84064,9e-05,19.51586]
[1777028758733,33.44,78096.37,0.0,0.84111,9e-05,19.47916]
[1777028762761,33.44,78091.8525,0.0,0.84071,9e-05,19.51018]
[1777028763767,33.44,78082.9075,0.0,0.8399,9e-05,19.5724]
[1777028764775,33.44,78077.63,0.0,0.83943,9e-05,19.60898]
[1777028767799,33.44,78068.825,0.0,0.83864,9e-05,19.66946]
[1777028770819,33.44,78069.2025,0.0,0.83869,9e-05,19.66587]
[1777028771827,33.43,78078.3875,0.0,0.83953,9e-05,19.60146]
[1777028773852,33.43,78082.08,0.0,0.83987,9e-05,19.57529]
[1777028774858,33.43,78089.9825,0.0,0.84058,9e-05,19.51993]
[1777028778886,33.43,78098.3725,0.0,0.84134,9e-05,19.46091]
[1777028783922,33.43,78098.6775,0.0,0.84137,9e-05,19.45846]
[1777028788958,33.43,78101.71,0.0,0.84165,9e-05,19.43709]
[1777028789608,33.43,78101.71,0.0,0.84165,9e-05,19.43709]
[1777028789635,33.43,78101.71,0.0,0.84165,9e-05,19.43709]
[1777028789777,33.43,78101.71,0.0,0.84165,9e-05,19.43709]
[1777028791979,33.43,78092.1425,0.0,0.84081,9e-05,19.5001]
[1777028792986,33.43,78082.615,0.0,0.83996,9e-05,19.56646]
[1777028794950,33.43,78082.8,0.0,0.83997,9e-05,19.56501]
[1777028794997,33.43,78082.8,0.0,0.83997,9e-05,19.56501]
[1777028795025,33.43,78082.8,0.0,0.83997,9e-05,19.56501]
[1777028796007,33.43,78093.805,0.0,0.84097,9e-05,19.48791]
[1777028798021,33.43,78103.56,0.0,0.84185,9e-05,19.41972]
[1777028798523,33.43,78103.56,0.0,0.84185,9e-05,19.41972]
[1777028798575,33.43,78103.56,0.0,0.84185,9e-05,19.41972]
[1777028798777,33.43,78103.56,0.0,0.84185,9e-05,19.41972]
[1777028799028,33.43,78103.56,0.0,0.84185,9e-05,19.41973]
[1777028801303,33.43,78105.82,0.0,0.84205,9e-05,19.40395]
[1777028801355,33.43,78105.82,0.0,0.84205,9e-05,19.40395]
[1777028801523,33.43,78105.82,0.0,0.84205,9e-05,19.40395]
[1777028805054,33.43,78108.925,0.0,0.84233,9e-05,19.38235]
[1777028805078,33.43,78108.925,0.0,0.84233,9e-05,19.38235]
[1777028805274,33.43,78108.925,0.0,0.84233,9e-05,19.38236]
[1777028806346,33.43,78108.925,0.0,0.84233,9e-05,19.38236]
[1777028806396,33.43,78108.925,0.0,0.84233,9e-05,19.38236]
[1777028806526,33.43,78108.925,0.0,0.84233,9e-05,19.38236]
[1777028807084,33.43,78108.925,0.0,0.84233,9e-05,19.38233]
[1777028808091,33.43,78102.74,0.0,0.84177,9e-05,19.42552]
[1777028809098,33.43,78101.795,0.0,0.84169,9e-05,19.43174]
[1777028810106,33.43,78112.5875,0.0,0.84266,9e-05,19.35611]
[1777028811113,33.43,78134.335,0.0,0.84461,9e-05,19.20393]
[1777028816047,33.43,78131.6775,0.0,0.84438,9e-05,19.22171]
[1777028816100,33.43,78131.6775,0.0,0.84438,9e-05,19.22171]
[1777028816279,33.43,78131.6775,0.0,0.84438,9e-05,19.22171]
[1777028816285,33.43,78131.6775,0.0,0.84438,9e-05,19.22171]
[1777028818171,33.43,78131.6775,0.0,0.84438,9e-05,19.22169]
[1777028818175,33.43,78131.6775,0.0,0.84438,9e-05,19.22169]
[1777028818267,33.43,78127.32,0.0,0.84399,9e-05,19.25213]
[1777028818273,33.43,78127.32,0.0,0.84399,9e-05,19.25213]
[1777028820870,33.43,78122.7575,0.0,0.84359,9e-05,19.28391]
[1777028821020,33.43,78122.7575,0.0,0.84359,9e-05,19.28391]
[1777028821181,33.43,78122.7575,0.0,0.84359,9e-05,19.28391]
[1777028822191,33.43,78128.78,0.0,0.84412,9e-05,19.24186]
[1777028825212,33.43,78136.3675,0.0,0.8448,9e-05,19.18864]
[1777028826219,33.43,78148.9725,0.0,0.84591,9e-05,19.10051]
[1777028827230,33.43,78154.6925,0.0,0.84642,9e-05,19.06052]
[1777028828232,33.43,78154.8075,0.0,0.84643,9e-05,19.05981]
[1777028829244,33.43,78165.0825,0.0,0.84733,9e-05,18.98813]
[1777028830251,33.43,78170.69,0.0,0.84782,9e-05,18.94909]
[1777028832265,33.43,78164.0925,0.0,0.84724,9e-05,18.99534]
[1777028834324,33.43,78159.2975,0.0,0.84682,9e-05,19.02889]
[1777028834483,33.43,78159.2975,0.0,0.84682,9e-05,19.02889]
[1777028834533,33.43,78159.2975,0.0,0.84682,9e-05,19.02889]
[1777028835285,33.43,78149.4575,0.0,0.84595,9e-05,19.09786]
[1777028837287,33.43,78138.97,0.0,0.84502,9e-05,19.17146]
[1777028839568,33.43,78134.7725,0.0,0.84464,9e-05,19.20096]
[1777028840299,33.43,78165.6275,0.0,0.84736,9e-05,18.98535]
[1777028842297,33.43,78210.065,0.0,0.85122,9e-05,18.6749]
[1777028843298,33.43,78200.1875,0.0,0.85037,9e-05,18.74414]
[1777028843690,33.43,78200.1875,0.0,0.85037,9e-05,18.74414]
[1777028847302,33.43,78209.24,0.0,0.85114,9e-05,18.68154]
[1777028848313,33.43,78223.6675,0.0,0.85238,9e-05,18.58092]
[1777028849314,33.43,78236.34,0.0,0.85346,9e-05,18.49271]
[1777028852317,33.43,78223.745,0.0,0.85239,9e-05,18.57797]
[1777028853318,33.43,78234.265,0.0,0.85329,9e-05,18.50477]
[1777028858323,33.44,78238.95,0.0,0.85367,9e-05,18.47346]
[1777028859664,33.44,78242.75,0.0,0.85399,9e-05,18.44729]
[1777028861340,33.44,78248.665,0.0,0.85449,8e-05,18.40615]
[1777028862341,33.44,78302.4475,0.0,0.85899,8e-05,18.03208]
[1777028863397,33.44,78302.435,0.0,0.85899,8e-05,18.03259]
[1777028864343,33.44,78286.3575,0.0,0.85765,8e-05,18.14488]
[1777028865344,33.44,78308.4625,0.0,0.85948,8e-05,17.99136]
[1777028867346,33.44,78302.2175,0.0,0.85895,8e-05,18.03577]
[1777028868347,33.44,78308.345,0.0,0.85945,8e-05,17.99357]
[1777028869348,33.44,78301.37,0.0,0.85887,8e-05,18.04256]
[1777028870349,33.44,78296.1175,0.0,0.85843,8e-05,18.07975]
[1777028871350,33.45,78290.34,0.0,0.85794,8e-05,18.12055]
[1777028872351,33.45,78296.4125,0.0,0.85844,8e-05,18.0786]
[1777028874353,33.45,78289.605,0.0,0.85786,8e-05,18.12695]
[1777028876156,33.45,78289.1025,0.0,0.85781,8e-05,18.13098]
[1777028876235,33.45,78289.1025,0.0,0.85781,8e-05,18.13137]
[1777028877358,33.45,78247.38,0.0,0.85429,8e-05,18.42266]
[1777028880257,33.45,78244.0775,0.0,0.85401,8e-05,18.44644]
[1777028883365,33.45,78256.1175,0.0,0.85501,8e-05,18.36426]
[1777028884368,33.45,78270.7675,0.0,0.85624,8e-05,18.26245]
[1777028885369,33.45,78264.965,0.0,0.85574,8e-05,18.30319]
[1777028886370,33.46,78258.25,0.0,0.85518,8e-05,18.35024]
[1777028887371,33.46,78264.5225,0.0,0.8557,8e-05,18.30678]
[1777028889373,33.46,78270.7925,0.0,0.85622,8e-05,18.26374]
[1777028891375,33.46,78264.735,0.0,0.8557,8e-05,18.30662]
[1777028892376,33.46,78257.5425,0.0,0.85509,8e-05,18.35724]
[1777028893377,33.46,78237.6675,0.0,0.8534,9e-05,18.49615]
[1777028894378,33.46,78230.83,0.0,0.85282,9e-05,18.54407]
[1777028896380,33.46,78238.105,0.0,0.85343,9e-05,18.49383]
[1777028897130,33.46,78238.105,0.0,0.85343,9e-05,18.49383]
[1777028900384,33.46,78243.1375,0.0,0.85384,9e-05,18.45995]
[1777028900790,33.46,78243.1375,0.0,0.85384,9e-05,18.45995]
[1777028901385,33.46,78236.4075,0.0,0.85327,9e-05,18.50715]
[1777028902386,33.46,78230.755,0.0,0.85278,9e-05,18.54679]
[1777028903387,33.46,78239.0525,0.0,0.85349,9e-05,18.48919]
[1777028904434,33.46,78243.585,0.0,0.85387,8e-05,18.4579]
[1777028904484,33.46,78243.585,0.0,0.85387,8e-05,18.4579]
[1777028904523,33.46,78243.585,0.0,0.85387,8e-05,18.4579]
[1777028905245,33.46,78243.585,0.0,0.85387,8e-05,18.4579]
[1777028906390,33.47,78232.2425,0.0,0.8529,9e-05,18.53757]
[1777028907106,33.47,78232.2425,0.0,0.8529,9e-05,18.53757]
[1777028907212,33.47,78232.2425,0.0,0.8529,9e-05,18.53757]
[1777028907278,33.47,78232.2425,0.0,0.8529,9e-05,18.53757]
[1777028907374,33.47,78232.2425,0.0,0.85289,9e-05,18.53777]
[1777028907646,33.47,78232.2425,0.0,0.85289,9e-05,18.53777]
[1777028907714,33.47,78232.2425,0.0,0.85289,9e-05,18.53777]
[1777028907778,33.47,78232.2425,0.0,0.85289,9e-05,18.53777]
[1777028908392,33.47,78225.06,0.0,0.85228,9e-05,18.58803]
[1777028911395,33.47,78215.49,0.0,0.85147,9e-05,18.6517]
[1777028912457,33.47,78212.7825,0.0,0.85124,9e-05,18.67063]
[1777028912527,33.47,78212.7825,0.0,0.85124,9e-05,18.67063]
[1777028912856,33.47,78212.7825,0.0,0.85124,9e-05,18.67063]
[1777028916371,33.47,78211.1925,0.0,0.8511,9e-05,18.68207]
[1777028916416,33.47,78214.96,0.0,0.85142,9e-05,18.65607]
[1777028916523,33.47,78214.96,0.0,0.85142,9e-05,18.65607]
[1777028917971,33.47,78211.99,0.0,0.85116,9e-05,18.67705]
[1777028918018,33.47,78211.99,0.0,0.85116,9e-05,18.67705]
[1777028918274,33.47,78211.99,0.0,0.85116,9e-05,18.67705]
[1777028918328,33.47,78211.99,0.0,0.85116,9e-05,18.67732]
[1777028920404,33.47,78223.0725,0.0,0.85211,9e-05,18.60039]
[1777028921661,33.47,78225.1675,0.0,0.85228,9e-05,18.58593]
[1777028921769,33.47,78225.1675,0.0,0.85228,9e-05,18.58593]
[1777028921955,33.47,78225.1675,0.0,0.85228,9e-05,18.58593]
[1777028922026,33.47,78225.1675,0.0,0.85228,9e-05,18.58593]
[1777028923408,33.47,78214.86,0.0,0.85139,9e-05,18.65824]
[1777028924409,33.47,78209.8,0.0,0.85096,9e-05,18.69379]
[1777028926411,33.47,78204.8325,0.0,0.85052,9e-05,18.72884]
[1777028927412,33.47,78199.27,0.0,0.85004,9e-05,18.76805]
[1777028929414,33.47,78194.255,0.0,0.8496,9e-05,18.80375]
[1777028930316,33.47,78194.255,0.0,0.8496,9e-05,18.80375]
[1777028930368,33.47,78194.255,0.0,0.8496,9e-05,18.80375]
[1777028930519,33.47,78193.51,0.0,0.84953,9e-05,18.80903]
[1777028934419,33.47,78183.205,0.0,0.84862,9e-05,18.88184]
[1777028935798,33.47,78183.205,0.0,0.84862,9e-05,18.88184]
[1777028935845,33.47,78183.205,0.0,0.84862,9e-05,18.88184]
[1777028936030,33.47,78183.205,0.0,0.84862,9e-05,18.88184]
[1777028937495,33.48,78177.5675,0.0,0.84813,9e-05,18.92173]
[1777028937516,33.48,78177.5675,0.0,0.84813,9e-05,18.92173]
[1777028937769,33.48,78177.5675,0.0,0.84813,9e-05,18.92173]
[1777028938423,33.48,78176.8575,0.0,0.84806,9e-05,18.92685]
[1777028941953,33.48,78178.2425,0.0,0.84818,9e-05,18.91771]
[1777028942427,33.48,78167.9975,0.0,0.84728,9e-05,18.9893]
[1777028945430,33.48,78175.9625,0.0,0.84797,9e-05,18.934]
[1777028945786,33.48,78175.9625,0.0,0.84797,9e-05,18.934]
[1777028946020,33.48,78175.9625,0.0,0.84797,9e-05,18.934]
[1777028946115,33.48,78175.9625,0.0,0.84797,9e-05,18.934]
[1777028946276,33.48,78175.9625,0.0,0.84797,9e-05,18.934]
[1777028946378,33.48,78175.9625,0.0,0.84797,9e-05,18.93413]
[1777028947432,33.48,78185.065,0.0,0.84876,9e-05,18.87076]
[1777028953449,33.48,78203.3575,0.0,0.85034,9e-05,18.74392]
[1777028954168,33.48,78203.3575,0.0,0.85033,9e-05,18.74432]
[1777028955451,33.48,78228.2775,0.0,0.85247,9e-05,18.57089]
[1777028957453,33.48,78236.025,0.0,0.85313,9e-05,18.51724]
[1777028959209,33.48,78242.0475,0.0,0.85364,9e-05,18.47559]
[1777028962587,33.48,78241.4675,0.0,0.85358,9e-05,18.48046]
[1777028962643,33.48,78241.4675,0.0,0.85358,9e-05,18.48046]
[1777028962772,33.48,78241.4675,0.0,0.85358,9e-05,18.48046]
[1777028964245,33.48,78232.9425,0.0,0.85284,9e-05,18.54051]
[1777028965252,33.48,78230.03,0.0,0.85259,9e-05,18.56113]
[1777028966259,33.49,78218.8575,0.0,0.85163,9e-05,18.63933]
[1777028968272,33.49,78213.0175,0.0,0.85112,9e-05,18.68054]
[1777028970466,33.49,78203.9225,0.0,0.85034,9e-05,18.74431]
[1777028971582,33.49,78203.9225,0.0,0.85036,9e-05,18.74103]
[1777028971666,33.49,78203.9225,0.0,0.85036,9e-05,18.74103]
[1777028971774,33.49,78203.9225,0.0,0.85036,9e-05,18.74103]
[1777028972301,33.49,78203.9225,0.0,0.85035,9e-05,18.74115]
[1777028973307,33.49,78198.8875,0.0,0.84992,9e-05,18.77639]
[1777028977335,33.49,78204.9875,0.0,0.85044,9e-05,18.73442]
[1777028978343,33.49,78198.6175,0.0,0.84988,9e-05,18.77918]
[1777028979350,33.49,78194.5075,0.0,0.84953,9e-05,18.80796]
[1777028980357,33.49,78172.4275,0.0,0.8476,9e-05,18.96212]
[1777028983359,33.49,78169.0775,0.0,0.84731,9e-05,18.98566]
[1777028983402,33.49,78169.0775,0.0,0.84731,9e-05,18.98566]
[1777028983454,33.49,78169.0775,0.0,0.84731,9e-05,18.98574]
[1777028983531,33.49,78169.0775,0.0,0.84731,9e-05,18.98574]
[1777028984384,33.49,78169.0775,0.0,0.84731,9e-05,18.98581]
[1777028989420,33.49,78168.3525,0.0,0.84724,9e-05,18.99126]
[1777028990105,33.49,78168.3525,0.0,0.84724,9e-05,18.99126]
[1777028990160,33.49,78168.3525,0.0,0.84724,9e-05,18.99126]
[1777028990269,33.49,78168.3525,0.0,0.84724,9e-05,18.99126]
[1777028990427,33.49,78168.3525,0.0,0.84724,9e-05,18.99131]
[1777028993448,33.49,78162.005,0.0,0.84668,9e-05,19.03566]
[1777028998483,33.49,78161.88,0.0,0.84666,9e-05,19.03684]
[1777028999490,33.49,78162.285,0.0,0.8467,9e-05,19.03407]
[1777029000497,33.49,78142.8275,0.0,0.84499,9e-05,19.16966]
[1777029000771,33.49,78142.8275,0.0,0.84499,9e-05,19.16966]
[1777029001502,33.49,78142.2475,0.0,0.84494,9e-05,19.17353]
[1777029002503,33.49,78149.8925,0.0,0.84561,9e-05,19.12008]
[1777029003232,33.49,78149.8925,0.0,0.84561,9e-05,19.12008]
[1777029003271,33.49,78149.8925,0.0,0.84561,9e-05,19.12008]
[1777029003274,33.49,78149.8925,0.0,0.84561,9e-05,19.12008]
[1777029003334,33.49,78149.8925,0.0,0.84562,9e-05,19.12002]
[1777029003522,33.49,78149.8925,0.0,0.84562,9e-05,19.12002]
[1777029006697,33.49,78157.0825,0.0,0.84625,9e-05,19.06966]
[1777029006770,33.49,78157.0825,0.0,0.84625,9e-05,19.06966]
[1777029006787,33.49,78157.0825,0.0,0.84625,9e-05,19.06966]
[1777029007193,33.49,78157.0825,0.0,0.84625,9e-05,19.06966]
[1777029007277,33.49,78157.0825,0.0,0.84625,9e-05,19.06966]
[1777029007371,33.49,78157.0825,0.0,0.84625,9e-05,19.06952]
[1777029008509,33.49,78145.8275,0.0,0.84526,9e-05,19.14792]
[1777029012664,33.49,78144.95,0.0,0.84519,9e-05,19.1534]
[1777029012716,33.49,78144.95,0.0,0.84519,9e-05,19.1534]
[1777029012776,33.49,78144.95,0.0,0.84519,9e-05,19.1534]
[1777029013514,33.49,78144.6375,0.0,0.84517,9e-05,19.15543]
[1777029018519,33.49,78144.0,0.0,0.84512,9e-05,19.15912]
[1777029018603,33.49,78144.0,0.0,0.84512,9e-05,19.15912]
[1777029018773,33.49,78144.0,0.0,0.84512,9e-05,19.15912]
[1777029018810,33.49,78144.0,0.0,0.84512,9e-05,19.15912]
[1777029019307,33.49,78144.0,0.0,0.84512,9e-05,19.15912]
[1777029019523,33.49,78144.0,0.0,0.84512,9e-05,19.159]
[1777029020521,33.49,78147.8075,0.0,0.84546,9e-05,19.13231]
[1777029022523,33.49,78154.18,0.0,0.84602,9e-05,19.08767]
[1777029024812,33.49,78156.995,0.0,0.84627,9e-05,19.06795]
[1777029024894,33.49,78156.995,0.0,0.84627,9e-05,19.06795]
[1777029025032,33.49,78156.995,0.0,0.84627,9e-05,19.06795]
[1777029025526,33.49,78155.18,0.0,0.84611,9e-05,19.08057]
[1777029030531,33.49,78153.28,0.0,0.84595,9e-05,19.09353]
[1777029032426,33.49,78155.875,0.0,0.8462,9e-05,19.07189]
[1777029032478,33.49,78155.875,0.0,0.8462,9e-05,19.07189]
[1777029032527,33.49,78155.875,0.0,0.8462,9e-05,19.07196]
[1777029033534,33.49,78171.6325,0.0,0.84758,9e-05,18.96205]
[1777029034954,33.49,78170.6925,0.0,0.8475,9e-05,18.96866]
[1777029035536,33.49,78167.42,0.0,0.84721,9e-05,18.99152]
[1777029036361,33.49,78167.42,0.0,0.84721,9e-05,18.99152]
[1777029036494,33.49,78167.42,0.0,0.84721,9e-05,18.99152]
[1777029036518,33.49,78167.42,0.0,0.84721,9e-05,18.99152]
[1777029036524,33.49,78167.42,0.0,0.84721,9e-05,18.99151]
[1777029037051,33.49,78167.42,0.0,0.84721,9e-05,18.99151]
[1777029037538,33.49,78160.775,0.0,0.84663,9e-05,19.03784]
[1777029041043,33.49,78157.42,0.0,0.84633,9e-05,19.0612]
[1777029043545,33.49,78167.395,0.0,0.84721,9e-05,18.99151]
[1777029048550,33.49,78166.6825,0.0,0.84715,9e-05,18.99656]
[1777029051553,33.49,78176.33,0.0,0.84799,9e-05,18.92934]
[1777029052554,33.49,78183.4125,0.0,0.84861,9e-05,18.88009]
[1777029053556,33.49,78199.465,0.0,0.85,9e-05,18.76821]
[1777029058560,33.49,78198.7275,0.0,0.84993,9e-05,18.77399]
[1777029062564,33.49,78194.06,0.0,0.84952,9e-05,18.8067]
[1777029067569,33.49,78191.6725,0.0,0.84932,9e-05,18.82298]
[1777029070572,33.49,78182.15,0.0,0.84849,9e-05,18.8895]
[1777029071573,33.49,78177.7325,0.0,0.8481,9e-05,18.92034]
[1777029072574,33.49,78172.0275,0.0,0.8476,9e-05,18.96026]
[1777029077579,33.49,78170.0725,0.0,0.84742,9e-05,18.97459]
[1777029078580,33.49,78165.095,0.0,0.84699,9e-05,19.00953]
[1777029081583,33.49,78160.2525,0.0,0.84656,9e-05,19.04371]
[1777029083585,33.49,78155.8275,0.0,0.84616,9e-05,19.07483]
[1777029084586,33.49,78149.4725,0.0,0.8456,9e-05,19.11924]
[1777029089591,33.49,78147.625,0.0,0.84544,9e-05,19.13238]
[1777029091593,33.49,78153.5125,0.0,0.84597,9e-05,19.08802]
[1777029096598,33.49,78155.2575,0.0,0.84612,9e-05,19.07633]
[1777029098600,33.49,78159.765,0.0,0.84652,9e-05,19.04482]
[1777029099601,33.49,78168.6175,0.0,0.8473,9e-05,18.98313]
[1777029100660,33.49,78168.6175,0.0,0.8473,9e-05,18.98313]
[1777029100819,33.49,78168.6175,0.0,0.8473,9e-05,18.98313]
[1777029101603,33.49,78184.3225,0.0,0.84867,9e-05,18.87339]
[1777029102604,33.49,78202.3875,0.0,0.85023,9e-05,18.74752]
[1777029104609,33.49,78206.985,0.0,0.85063,9e-05,18.71558]
[1777029104762,33.49,78206.985,0.0,0.85063,9e-05,18.71558]
[1777029105614,33.49,78223.935,0.0,0.85208,9e-05,18.5975]
[1777029106779,33.49,78226.8825,0.0,0.85233,9e-05,18.5771]
[1777029108617,33.49,78219.7825,0.0,0.85172,9e-05,18.62705]
[1777029108780,33.49,78219.7825,0.0,0.85172,9e-05,18.62705]
[1777029110619,33.49,78214.775,0.0,0.85129,9e-05,18.66207]
[1777029111970,33.49,78211.23,0.0,0.85098,9e-05,18.68703]
[1777029112621,33.49,78202.9225,0.0,0.85026,9e-05,18.74512]
[1777029113622,33.49,78188.56,0.0,0.84902,9e-05,18.84532]
[1777029114623,33.49,78182.175,0.0,0.84846,9e-05,18.88982]
[1777029118627,33.49,78177.1125,0.0,0.84802,9e-05,18.92514]
[1777029119628,33.49,78171.315,0.0,0.84751,9e-05,18.96569]
[1777029121630,33.49,78163.6025,0.0,0.84684,9e-05,19.01961]
[1777029122631,33.49,78158.025,0.0,0.84635,9e-05,19.05849]
[1777029123632,33.49,78164.4175,0.0,0.84691,9e-05,19.01393]
[1777029124776,33.49,78165.255,0.0,0.84698,9e-05,19.00813]
[1777029129413,33.49,78167.8825,0.0,0.84721,9e-05,18.98977]
[1777029131426,33.49,78180.77,0.0,0.84834,9e-05,18.89985]
[1777029131794,33.49,78180.77,0.0,0.84834,9e-05,18.89985]
[1777029132434,33.49,78180.77,0.0,0.84834,9e-05,18.89979]
[1777029133782,33.49,78180.635,0.0,0.84833,9e-05,18.90073]
[1777029134448,33.49,78180.635,0.0,0.84833,9e-05,18.90082]
[1777029135454,33.49,78195.4475,0.0,0.84961,9e-05,18.79757]
[1777029140490,33.5,78196.9175,0.0,0.84974,9e-05,18.78766]
[1777029141650,33.49,78184.205,0.0,0.84863,9e-05,18.87631]
[1777029144517,33.5,78188.37,0.0,0.84899,9e-05,18.84731]
[1777029146532,33.49,78194.9275,0.0,0.84957,9e-05,18.80127]
[1777029147539,33.49,78195.98,0.0,0.84966,9e-05,18.79395]
[1777029148546,33.49,78214.1775,0.0,0.85123,9e-05,18.66712]
[1777029149553,33.49,78220.275,0.0,0.85175,9e-05,18.62474]
[1777029150559,33.49,78226.225,0.0,0.85226,9e-05,18.58317]
[1777029152574,33.49,78234.1025,0.0,0.85295,9e-05,18.52483]
[1777029153581,33.49,78243.7075,0.0,0.85377,8e-05,18.45798]
[1777029155595,33.49,78247.5875,0.0,0.8541,8e-05,18.43086]
[1777029159626,33.49,78244.0875,0.0,0.85381,8e-05,18.45489]
[1777029160633,33.49,78228.79,0.0,0.85251,9e-05,18.56138]
[1777029161640,33.49,78222.9925,0.0,0.85201,9e-05,18.60168]
[1777029163654,33.49,78221.12,0.0,0.85185,9e-05,18.6146]
[1777029164660,33.49,78212.62,0.0,0.85112,9e-05,18.67385]
[1777029165668,33.49,78208.3625,0.0,0.85076,9e-05,18.70344]
[1777029166675,33.49,78201.0125,0.0,0.85012,9e-05,18.75451]
[1777029167679,33.49,78182.1,0.0,0.84849,9e-05,18.88621]
[1777029172684,33.49,78195.3275,0.0,0.84965,9e-05,18.79272]
[1777029173685,33.49,78191.42,0.0,0.84931,9e-05,18.8198]
[1777029175685,33.49,78190.8925,0.0,0.84927,9e-05,18.82329]
[1777029175687,33.49,78191.305,0.0,0.84931,9e-05,18.82047]
[1777029177299,33.49,78191.3,0.0,0.8493,9e-05,18.82055]
[1777029177689,33.49,78189.34,0.0,0.84913,9e-05,18.83426]
[1777029179691,33.49,78183.3675,0.0,0.84861,9e-05,18.8759]
[1777029184680,33.49,78179.7175,0.0,0.8483,9e-05,18.90144]
[1777029184727,33.49,78179.5075,0.0,0.84828,9e-05,18.90309]
[1777029184773,33.49,78179.5075,0.0,0.84828,9e-05,18.90309]
[1777029190702,33.49,78178.2325,0.0,0.84816,9e-05,18.91205]
[1777029194706,33.49,78167.15,0.0,0.84719,9e-05,18.98945]
[1777029197163,33.49,78166.9125,0.0,0.84717,9e-05,18.99124]
[1777029197281,33.49,78166.9125,0.0,0.84717,9e-05,18.99124]
[1777029197356,33.49,78166.9125,0.0,0.84717,9e-05,18.99124]
[1777029199182,33.49,78166.0225,0.0,0.84709,9e-05,18.99756]
[1777029199276,33.49,78166.0225,0.0,0.84709,9e-05,18.99756]
[1777029200716,33.5,78175.27,0.0,0.84786,9e-05,18.93672]
[1777029202718,33.51,78162.545,0.0,0.84667,9e-05,19.03146]
[1777029205721,33.52,78174.545,0.0,0.84762,9e-05,18.95616]
[1777029207041,33.53,78173.66,0.0,0.8475,9e-05,18.96563]
[1777029207126,33.53,78173.66,0.0,0.8475,9e-05,18.96563]
[1777029207274,33.53,78173.66,0.0,0.8475,9e-05,18.96563]
[1777029212728,33.56,78169.9875,0.0,0.84699,9e-05,19.00504]
[1777029213083,33.56,78169.9875,0.0,0.84699,9e-05,19.00504]
[1777029213089,33.56,78169.9875,0.0,0.84699,9e-05,19.00504]
[1777029213285,33.56,78169.9875,0.0,0.84699,9e-05,19.00504]
[1777029218734,33.58,78168.11,0.0,0.84667,9e-05,19.03143]
[1777029220736,33.59,78156.955,0.0,0.84565,9e-05,19.11214]
[1777029222737,33.59,78162.84,0.0,0.84613,9e-05,19.07398]
[1777029223738,33.6,78167.2975,0.0,0.8465,9e-05,19.04491]
[1777029224559,33.6,78167.2975,0.0,0.8465,9e-05,19.04491]
[1777029224609,33.6,78167.2975,0.0,0.8465,9e-05,19.04491]
[1777029224779,33.6,78167.2975,0.0,0.84647,9e-05,19.04701]
[1777029230745,33.62,78166.545,0.0,0.84627,9e-05,19.06372]
[1777029231746,33.62,78171.2625,0.0,0.84666,9e-05,19.03293]
[1777029232747,33.62,78183.085,0.0,0.84768,9e-05,18.95108]
[1777029234059,33.62,78185.1975,0.0,0.84786,9e-05,18.93673]
[1777029234110,33.62,78185.1975,0.0,0.84786,9e-05,18.93673]
[1777029234276,33.62,78185.1975,0.0,0.84786,9e-05,18.93673]
[1777029239765,33.63,78190.9125,0.0,0.84834,9e-05,18.89898]
[1777029244770,33.63,78193.3775,0.0,0.84853,9e-05,18.88385]
[1777029245771,33.63,78199.585,0.0,0.84906,9e-05,18.84118]
[1777029249415,33.63,78198.8825,0.0,0.84898,9e-05,18.8474]
[1777029249463,33.63,78198.8825,0.0,0.84898,9e-05,18.8474]
[1777029249530,33.63,78198.8825,0.0,0.84898,9e-05,18.8474]
[1777029251777,33.64,78203.1425,0.0,0.84933,9e-05,18.81921]
[1777029255781,33.64,78208.1875,0.0,0.84975,9e-05,18.78618]
[1777029257011,33.64,78208.4,0.0,0.84976,9e-05,18.78524]
[1777029257023,33.64,78208.4,0.0,0.84976,9e-05,18.78524]
[1777029257059,33.64,78208.4,0.0,0.84976,9e-05,18.78524]
[1777029258070,33.64,78208.4225,0.0,0.84975,9e-05,18.78561]
[1777029258276,33.64,78208.4225,0.0,0.84975,9e-05,18.78561]
[1777029259785,33.64,78203.54,0.0,0.84932,9e-05,18.82053]
[1777029263892,33.64,78204.6925,0.0,0.84941,9e-05,18.8135]
[1777029264028,33.64,78204.6925,0.0,0.84941,9e-05,18.8135]
[1777029264059,33.64,78204.6925,0.0,0.84941,9e-05,18.8135]
[1777029265350,33.65,78205.03,0.0,0.84943,9e-05,18.8114]
[1777029265529,33.65,78205.03,0.0,0.84943,9e-05,18.8114]
[1777029270795,33.65,78208.885,0.0,0.84975,9e-05,18.78626]
[1777029273798,33.65,78215.66,0.0,0.85034,9e-05,18.73673]
[1777029274799,33.65,78227.07,0.0,0.85131,9e-05,18.658]
[1777029275712,33.65,78227.07,0.0,0.85131,9e-05,18.658]
[1777029275752,33.65,78227.07,0.0,0.85131,9e-05,18.658]
[1777029275776,33.65,78227.07,0.0,0.85131,9e-05,18.658]
[1777029280805,33.66,78226.99,0.0,0.85127,9e-05,18.66127]
[1777029282281,33.66,78227.625,0.0,0.85132,9e-05,18.65733]
[1777029282333,33.66,78227.625,0.0,0.85132,9e-05,18.65733]
[1777029282524,33.66,78227.625,0.0,0.85132,9e-05,18.65733]
[1777029285811,33.66,78221.51,0.0,0.85078,9e-05,18.70149]
[1777029286812,33.66,78229.295,0.0,0.85144,9e-05,18.64771]
[1777029287795,33.66,78229.295,0.0,0.85144,9e-05,18.64771]
[1777029287813,33.66,78236.9575,0.0,0.85209,9e-05,18.59486]
[1777029287877,33.66,78236.9575,0.0,0.85209,9e-05,18.59486]
[1777029288024,33.66,78236.9575,0.0,0.85209,9e-05,18.59486]
[1777029288814,33.66,78242.8725,0.0,0.85259,9e-05,18.5542]
[1777029294566,33.66,78238.4725,0.0,0.8522,9e-05,18.5858]
[1777029296845,33.66,78241.39,0.0,0.85245,9e-05,18.56575]
[1777029296853,33.66,78241.39,0.0,0.85245,9e-05,18.56575]
[1777029297031,33.66,78241.39,0.0,0.85245,9e-05,18.56575]
[1777029301615,33.66,78235.4475,0.0,0.85194,9e-05,18.60728]
[1777029302059,33.66,78235.4475,0.0,0.85194,9e-05,18.60728]
[1777029302238,33.66,78235.4475,0.0,0.85194,9e-05,18.60728]
[1777029302301,33.66,78235.4475,0.0,0.85194,9e-05,18.60728]
[1777029303630,33.66,78230.8975,0.0,0.85155,9e-05,18.63882]
[1777029308499,33.66,78230.6775,0.0,0.85153,9e-05,18.64039]
[1777029308522,33.66,78230.6775,0.0,0.85153,9e-05,18.64039]
[1777029308570,33.66,78230.6775,0.0,0.85153,9e-05,18.64039]
[1777029309372,33.66,78230.6775,0.0,0.85153,9e-05,18.6405]
[1777029309520,33.66,78230.6775,0.0,0.85153,9e-05,18.6405]
[1777029309838,33.66,78245.79,0.0,0.85282,8e-05,18.53583]
[1777029310839,33.66,78237.56,0.0,0.85212,9e-05,18.59296]
[1777029312267,33.66,78237.56,0.0,0.85211,9e-05,18.59323]
[1777029312412,33.66,78237.56,0.0,0.85211,9e-05,18.59323]
[1777029312525,33.66,78237.56,0.0,0.85211,9e-05,18.59323]
[1777029312780,33.66,78237.56,0.0,0.85211,9e-05,18.59323]
[1777029312847,33.66,78232.0175,0.0,0.85164,9e-05,18.63192]
[1777029313021,33.66,78232.0175,0.0,0.85164,9e-05,18.63192]
[1777029315713,33.67,78226.775,0.0,0.85118,9e-05,18.66917]
[1777029317727,33.67,78220.905,0.0,0.85067,9e-05,18.71065]
[1777029319725,33.67,78221.6475,0.0,0.85073,9e-05,18.70588]
[1777029319733,33.67,78221.6475,0.0,0.85073,9e-05,18.70588]
[1777029319775,33.67,78221.6475,0.0,0.85073,9e-05,18.70588]
[1777029321755,33.67,78217.6425,0.0,0.85037,9e-05,18.7347]
[1777029323698,33.67,78216.1175,0.0,0.85023,9e-05,18.74561]
[1777029323772,33.67,78216.1175,0.0,0.85023,9e-05,18.74561]
[1777029323858,33.67,78220.8775,0.0,0.85064,9e-05,18.71297]
[1777029324027,33.67,78220.8775,0.0,0.85064,9e-05,18.71297]
[1777029326522,33.67,78219.8775,0.0,0.85055,9e-05,18.72042]
[1777029326614,33.67,78219.8775,0.0,0.85055,9e-05,18.72042]
[1777029326788,33.67,78219.8775,0.0,0.85055,9e-05,18.72042]
[1777029327798,33.67,78231.7225,0.0,0.85155,9e-05,18.63897]
[1777029328804,33.67,78229.3425,0.0,0.85135,9e-05,18.65583]
[1777029329812,33.67,78218.3775,0.0,0.8504,9e-05,18.73222]
[1777029330348,33.67,78218.3775,0.0,0.8504,9e-05,18.73222]
[1777029330401,33.67,78218.3775,0.0,0.8504,9e-05,18.73222]
[1777029330522,33.67,78218.3775,0.0,0.8504,9e-05,18.73222]
[1777029335854,33.68,78219.4625,0.0,0.85049,9e-05,18.72342]
[1777029337320,33.68,78220.3275,0.0,0.85056,9e-05,18.71779]
[1777029337369,33.68,78220.3275,0.0,0.85056,9e-05,18.71779]
[1777029337536,33.68,78220.3275,0.0,0.85056,9e-05,18.71779]
[1777029338874,33.68,78216.2475,0.0,0.8502,9e-05,18.74673]
[1777029341845,33.68,78215.78,0.0,0.85015,9e-05,18.75061]
[1777029341928,33.68,78213.405,0.0,0.84995,9e-05,18.76738]
[1777029342021,33.68,78213.405,0.0,0.84995,9e-05,18.76738]
[1777029342878,33.68,78223.8925,0.0,0.85084,9e-05,18.69505]
[1777029344880,33.68,78233.305,0.0,0.85164,9e-05,18.63047]
[1777029345460,33.68,78233.305,0.0,0.85164,9e-05,18.63047]
[1777029345505,33.68,78233.305,0.0,0.85164,9e-05,18.63047]
[1777029345519,33.68,78233.305,0.0,0.85164,9e-05,18.63047]
[1777029350015,33.69,78233.3025,0.0,0.85162,9e-05,18.63174]
[1777029350067,33.69,78233.3025,0.0,0.85162,9e-05,18.63174]
[1777029350269,33.69,78233.3025,0.0,0.85162,9e-05,18.63174]
[1777029355508,33.69,78232.45,0.0,0.85155,9e-05,18.63791]
[1777029360896,33.69,78227.6575,0.0,0.85114,9e-05,18.6712]
[1777029363899,33.69,78235.0025,0.0,0.85176,9e-05,18.62093]
[1777029365901,33.69,78230.2025,0.0,0.85134,9e-05,18.65467]
[1777029366902,33.69,78218.1525,0.0,0.8503,9e-05,18.73854]
[1777029367903,33.69,78209.89,0.0,0.84956,9e-05,18.79834]
[1777029372908,33.7,78208.985,0.0,0.84947,9e-05,18.80583]
[1777029374910,33.7,78194.3325,0.0,0.8482,9e-05,18.90772]
[1777029375911,33.7,78182.47,0.0,0.84717,9e-05,18.99019]
[1777029376920,33.7,78174.22,0.0,0.84645,9e-05,19.04753]
[1777029377921,33.7,78165.985,0.0,0.84572,9e-05,19.10493]
[1777029378922,33.7,78155.3275,0.0,0.84478,9e-05,19.17903]
[1777029379923,33.7,78142.2475,0.0,0.84363,9e-05,19.26979]
[1777029381925,33.7,78147.045,0.0,0.84405,9e-05,19.23674]
[1777029382926,33.7,78152.905,0.0,0.84456,9e-05,19.19628]
[1777029383927,33.7,78157.9325,0.0,0.845,9e-05,19.16164]
[1777029384928,33.7,78153.045,0.0,0.84457,9e-05,19.1957]
[1777029386930,33.7,78145.7675,0.0,0.84393,9e-05,19.24641]
[1777029390934,33.7,78156.6825,0.0,0.84489,9e-05,19.17081]
[1777029392936,33.7,78164.8575,0.0,0.84563,9e-05,19.11075]
[1777029397941,33.7,78166.6125,0.0,0.84578,9e-05,19.09902]
[1777029402946,33.7,78168.7825,0.0,0.84596,9e-05,19.08442]
[1777029407951,33.7,78169.495,0.0,0.84602,9e-05,19.07996]
[1777029412956,33.7,78168.6,0.0,0.84593,9e-05,19.08659]
[1777029417961,33.7,78161.675,0.0,0.84532,9e-05,19.13503]
[1777029421965,33.7,78165.9,0.0,0.84569,9e-05,19.10587]
[1777029424968,33.7,78173.2175,0.0,0.84633,9e-05,19.05544]
[1777029425969,33.7,78181.615,0.0,0.84706,9e-05,18.99744]
[1777029430974,33.71,78180.9,0.0,0.84698,9e-05,19.00334]
[1777029432976,33.71,78174.45,0.0,0.84642,9e-05,19.04836]
[1777029437981,33.71,78179.4925,0.0,0.84685,9e-05,19.01409]
[1777029438444,33.71,78179.4925,0.0,0.84685,9e-05,19.01409]
[1777029438670,33.71,78179.4925,0.0,0.84685,9e-05,19.01409]
[1777029438774,33.71,78179.4925,0.0,0.84685,9e-05,19.01409]
[1777029439985,33.71,78209.43,0.0,0.84944,9e-05,18.80702]
[1777029440986,33.71,78217.5925,0.0,0.85014,9e-05,18.75053]
[1777029441987,33.71,78206.5025,0.0,0.84918,9e-05,18.82758]
[1777029442251,33.71,78206.5025,0.0,0.84918,9e-05,18.82758]
[1777029442988,33.71,78199.025,0.0,0.84853,9e-05,18.87953]
[1777029443776,33.71,78199.025,0.0,0.84853,9e-05,18.87953]
[1777029443834,33.71,78199.025,0.0,0.84853,9e-05,18.87953]
[1777029443929,33.71,78199.025,0.0,0.84853,9e-05,18.87962]
[1777029444022,33.71,78199.025,0.0,0.84853,9e-05,18.87962]
[1777029444248,33.71,78199.025,0.0,0.84853,9e-05,18.87962]
[1777029444990,33.71,78195.57,0.0,0.84824,9e-05,18.90343]
[1777029445022,33.71,78195.57,0.0,0.84824,9e-05,18.90343]
[1777029445991,33.71,78197.94,0.0,0.84844,9e-05,18.88689]
[1777029446992,33.71,78195.98,0.0,0.84827,9e-05,18.90034]
[1777029447993,33.71,78197.6375,0.0,0.84842,9e-05,18.88897]
[1777029449995,33.71,78198.9175,0.0,0.84852,9e-05,18.88035]
[1777029451997,33.71,78194.415,0.0,0.84815,9e-05,18.90834]
[1777029452998,33.71,78192.785,0.0,0.84801,9e-05,18.91971]
[1777029455000,33.71,78188.785,0.0,0.84766,9e-05,18.94755]
[1777029456001,33.71,78192.085,0.0,0.84795,9e-05,18.92475]
[1777029461760,33.71,78191.9825,0.0,0.84793,9e-05,18.92586]
[1777029465788,33.71,78189.645,0.0,0.84773,9e-05,18.94221]
[1777029466794,33.71,78183.405,0.0,0.84719,9e-05,18.9854]
[1777029468810,33.71,78178.6375,0.0,0.84677,9e-05,19.01833]
[1777029470824,33.71,78173.755,0.0,0.84635,9e-05,19.05218]
[1777029471831,33.71,78171.7225,0.0,0.84617,9e-05,19.06638]
[1777029473845,33.71,78169.18,0.0,0.84594,9e-05,19.08419]
[1777029475858,33.71,78178.7425,0.0,0.84677,9e-05,19.01827]
[1777029480893,33.71,78177.78,0.0,0.84668,9e-05,19.02582]
[1777029481901,33.71,78175.8725,0.0,0.84651,9e-05,19.03913]
[1777029482908,33.71,78170.025,0.0,0.846,9e-05,19.07972]
[1777029484019,33.71,78170.025,0.0,0.846,9e-05,19.07972]
[1777029484039,33.71,78166.4025,0.0,0.84568,9e-05,19.10489]
[1777029486936,33.71,78160.955,0.0,0.84521,9e-05,19.14199]
[1777029487943,33.71,78151.1225,0.0,0.84436,9e-05,19.20901]
[1777029488950,33.71,78147.5375,0.0,0.84406,9e-05,19.23256]
[1777029489957,33.71,78145.345,0.0,0.84387,9e-05,19.24761]
[1777029490964,33.71,78143.0875,0.0,0.84367,9e-05,19.2631]
[1777029493985,33.71,78140.34,0.0,0.84343,9e-05,19.28231]
[1777029498013,33.71,78142.915,0.0,0.84365,9e-05,19.26471]
[1777029503048,33.71,78142.3875,0.0,0.8436,9e-05,19.26872]
[1777029506062,33.71,78144.5025,0.0,0.84378,9e-05,19.25431]
[1777029508064,33.71,78142.2175,0.0,0.84358,9e-05,19.2703]
[1777029509065,33.71,78140.435,0.0,0.84342,9e-05,19.2827]
[1777029515071,33.71,78140.3375,0.0,0.84343,9e-05,19.2802]
[1777029518074,33.71,78143.76,0.0,0.84373,9e-05,19.25646]
[1777029523079,33.71,78142.0075,0.0,0.84357,9e-05,19.26897]
[1777029525081,33.71,78143.9575,0.0,0.84374,9e-05,19.25561]
[1777029527083,33.71,78152.225,0.0,0.84447,9e-05,19.19855]
[1777029528084,33.71,78154.445,0.0,0.84466,9e-05,19.18334]
[1777029534090,33.71,78155.0675,0.0,0.84471,9e-05,19.18009]
[1777029539095,33.72,78155.67,0.0,0.84475,9e-05,19.17683]
[1777029544100,33.72,78154.315,0.0,0.84462,9e-05,19.18715]
[1777029548104,33.72,78151.305,0.0,0.84434,9e-05,19.20867]
[1777029549105,33.72,78135.4125,0.0,0.84294,9e-05,19.31878]
[1777029552108,33.72,78137.85,0.0,0.84315,9e-05,19.30188]
[1777029553109,33.72,78135.785,0.0,0.84297,9e-05,19.31618]
[1777029556045,33.72,78135.9525,0.0,0.84299,9e-05,19.31501]
[1777029556115,33.72,78136.2325,0.0,0.84301,9e-05,19.31308]
[1777029558117,33.72,78133.2725,0.0,0.84275,9e-05,19.33356]
[1777029558285,33.72,78133.2725,0.0,0.84275,9e-05,19.33356]
[1777029558733,33.72,78133.2725,0.0,0.84275,9e-05,19.33356]
[1777029558762,33.72,78133.2725,0.0,0.84275,9e-05,19.33356]
[1777029558773,33.72,78133.2725,0.0,0.84275,9e-05,19.33356]
[1777029559118,33.72,78133.705,0.0,0.84279,9e-05,19.33054]
[1777029561120,33.72,78129.8725,0.0,0.84244,9e-05,19.35745]
[1777029565056,33.72,78130.7175,0.0,0.84251,9e-05,19.35215]
[1777029565109,33.72,78130.7175,0.0,0.84251,9e-05,19.35215]
[1777029565277,33.72,78133.63,0.0,0.84277,9e-05,19.33218]
[1777029571130,33.72,78133.665,0.0,0.84278,9e-05,19.32974]
[1777029573511,33.72,78134.035,0.0,0.8428,9e-05,19.3276]
[1777029573524,33.72,78134.035,0.0,0.8428,9e-05,19.3276]
[1777029573570,33.72,78134.035,0.0,0.8428,9e-05,19.3276]
[1777029574569,33.72,78134.08,0.0,0.84281,9e-05,19.3275]
[1777029575134,33.72,78151.08,0.0,0.8443,9e-05,19.2101]
[1777029576135,33.73,78154.415,0.0,0.84459,9e-05,19.18739]
[1777029578236,33.73,78154.215,0.0,0.84457,9e-05,19.18958]
[1777029580451,33.73,78152.38,0.0,0.84439,9e-05,19.20306]
[1777029580520,33.73,78152.38,0.0,0.84439,9e-05,19.20306]
[1777029580577,33.73,78152.38,0.0,0.84439,9e-05,19.20306]
[1777029580881,33.73,78152.38,0.0,0.84439,9e-05,19.20306]
[1777029581019,33.73,78152.38,0.0,0.84439,9e-05,19.20306]
[1777029582141,33.73,78148.685,0.0,0.84406,9e-05,19.22935]
[1777029585144,33.73,78144.0225,0.0,0.84364,9e-05,19.26258]
[1777029585727,33.73,78144.0225,0.0,0.84364,9e-05,19.26258]
[1777029585770,33.73,78144.0225,0.0,0.84364,9e-05,19.26258]
[1777029585779,33.73,78144.0225,0.0,0.84364,9e-05,19.26258]
[1777029586232,33.73,78141.5375,0.0,0.84341,9e-05,19.28006]
[1777029586272,33.73,78141.5375,0.0,0.84341,9e-05,19.28006]
[1777029592306,33.73,78140.0,0.0,0.84327,9e-05,19.29163]
[1777029592356,33.73,78140.0,0.0,0.84327,9e-05,19.29163]
[1777029592525,33.73,78140.0,0.0,0.84327,9e-05,19.29163]
[1777029595914,33.73,78139.01,0.0,0.84318,9e-05,19.29854]
[1777029596024,33.73,78139.01,0.0,0.84318,9e-05,19.29854]
[1777029601160,33.73,78136.6225,0.0,0.84297,9e-05,19.31508]
[1777029602514,33.73,78136.6925,0.0,0.84297,9e-05,19.31458]
[1777029602528,33.73,78136.6925,0.0,0.84297,9e-05,19.31458]
[1777029602564,33.73,78136.6925,0.0,0.84297,9e-05,19.31458]
[1777029607798,33.73,78136.2025,0.0,0.84293,9e-05,19.31803]
[1777029608028,33.73,78136.2025,0.0,0.84293,9e-05,19.31803]
[1777029612610,33.73,78136.9175,0.0,0.84299,9e-05,19.31305]
[1777029612662,33.73,78136.9175,0.0,0.84299,9e-05,19.31305]
[1777029612772,33.73,78136.9175,0.0,0.84299,9e-05,19.31305]
[1777029617197,33.73,78136.7775,0.0,0.84298,9e-05,19.31399]
[1777029617280,33.73,78136.7775,0.0,0.84298,9e-05,19.31399]
[1777029617321,33.73,78136.7775,0.0,0.84298,9e-05,19.31399]
[1777029618177,33.73,78143.625,0.0,0.84359,9e-05,19.26662]
[1777029619178,33.73,78149.83,0.0,0.84413,9e-05,19.22376]
[1777029622340,33.73,78150.695,0.0,0.8442,9e-05,19.21814]
[1777029622393,33.73,78150.695,0.0,0.8442,9e-05,19.21814]
[1777029622521,33.73,78150.695,0.0,0.8442,9e-05,19.21814]
[1777029627186,33.74,78155.435,0.0,0.84461,9e-05,19.18603]
[1777029629096,33.74,78155.635,0.0,0.84463,9e-05,19.18482]
[1777029629148,33.74,78155.635,0.0,0.84463,9e-05,19.18482]
[1777029629274,33.74,78155.5,0.0,0.84461,9e-05,19.18592]
[1777029635986,33.74,78155.4875,0.0,0.84462,9e-05,19.18375]
[1777029637844,33.74,78155.3125,0.0,0.8446,9e-05,19.18513]
[1777029637896,33.74,78155.3125,0.0,0.8446,9e-05,19.18513]
[1777029638025,33.74,78155.3125,0.0,0.8446,9e-05,19.18513]
[1777029640014,33.74,78159.09,0.0,0.84493,9e-05,19.15956]
[1777029645049,33.74,78159.2,0.0,0.84493,9e-05,19.1598]
[1777029648914,33.74,78158.7,0.0,0.84487,9e-05,19.1638]
[1777029648943,33.74,78158.7,0.0,0.84487,9e-05,19.1638]
[1777029649025,33.74,78158.7,0.0,0.84487,9e-05,19.1638]
[1777029650084,33.74,78155.135,0.0,0.84456,9e-05,19.1888]
[1777029653442,33.74,78152.7925,0.0,0.84435,9e-05,19.20544]
[1777029653526,33.74,78152.7925,0.0,0.84435,9e-05,19.20544]
[1777029654156,33.74,78152.7925,0.0,0.84435,9e-05,19.20544]
[1777029656125,33.74,78145.575,0.0,0.84371,9e-05,19.25562]
[1777029657133,33.74,78141.7675,0.0,0.84337,9e-05,19.28199]
[1777029659505,33.74,78139.3775,0.0,0.84316,9e-05,19.29855]
[1777029659523,33.74,78139.3775,0.0,0.84316,9e-05,19.29855]
[1777029662357,33.74,78137.425,0.0,0.84299,9e-05,19.31202]
[1777029665189,33.74,78133.215,0.0,0.84261,9e-05,19.34104]
[1777029666551,33.74,78132.9675,0.0,0.84259,9e-05,19.34293]
[1777029671230,33.75,78124.885,0.0,0.84186,9e-05,19.39968]
[1777029674233,33.75,78130.38,0.0,0.84234,9e-05,19.3621]
[1777029679238,33.75,78131.14,0.0,0.8424,9e-05,19.35777]
[1777029681240,33.75,78139.13,0.0,0.84311,9e-05,19.30265]
[1777029682241,33.75,78135.74,0.0,0.84281,9e-05,19.32609]
[1777029687278,33.75,78129.76,0.0,0.84228,9e-05,19.36718]
[1777029692283,33.75,78129.365,0.0,0.84227,9e-05,19.36625]
[1777029697288,33.75,78131.2975,0.0,0.84243,9e-05,19.35345]
[1777029699295,33.75,78162.015,0.0,0.84514,9e-05,19.14101]
[1777029699840,33.75,78162.015,0.0,0.84514,9e-05,19.14101]
[1777029700279,33.75,78162.015,0.0,0.84514,9e-05,19.14147]
[1777029701297,33.75,78183.85,0.0,0.84703,9e-05,18.99133]
[1777029702298,33.75,78171.43,0.0,0.84595,9e-05,19.07762]
[1777029704136,33.75,78169.2275,0.0,0.84575,9e-05,19.09315]
[1777029704499,33.75,78169.2275,0.0,0.84575,9e-05,19.09309]
[1777029705501,33.75,78208.5575,0.0,0.84917,9e-05,18.82103]
[1777029706649,33.75,78208.5575,0.0,0.84917,9e-05,18.82103]
[1777029708321,33.75,78263.2525,0.0,0.85381,8e-05,18.44421]
[1777029709322,33.76,78251.5375,0.0,0.85282,8e-05,18.52555]
[1777029710121,33.76,78251.5375,0.0,0.85282,8e-05,18.52555]
[1777029711323,33.76,78244.8125,0.0,0.85224,8e-05,18.57266]
[1777029713325,33.76,78189.5025,0.0,0.84748,9e-05,18.95619]
[1777029714325,33.76,78182.75,0.0,0.84688,9e-05,19.00331]
[1777029715326,33.76,78164.36,0.0,0.84527,9e-05,19.13104]
[1777029717330,33.76,78173.87,0.0,0.84609,9e-05,19.066]
[1777029721334,33.76,78183.95,0.0,0.84696,9e-05,18.99769]
[1777029726339,33.77,78181.005,0.0,0.84668,9e-05,19.0196]
[1777029729196,33.77,78178.08,0.0,0.84642,9e-05,19.04055]
[1777029729249,33.77,78178.08,0.0,0.84642,9e-05,19.04055]
[1777029729269,33.77,78178.08,0.0,0.84642,9e-05,19.04055]
[1777029730343,33.77,78184.1,0.0,0.84694,9e-05,18.99942]
[1777029731345,33.77,78189.6775,0.0,0.84742,9e-05,18.96105]
[1777029735349,33.77,78183.3775,0.0,0.84686,9e-05,19.00539]
[1777029737351,33.77,78191.6875,0.0,0.84758,9e-05,18.94831]
[1777029738352,33.77,78201.015,0.0,0.84838,9e-05,18.88411]
[1777029741665,33.77,78200.45,0.0,0.84833,9e-05,18.88824]
[1777029743357,33.77,78280.7575,0.0,0.85516,8e-05,18.33367]
[1777029744825,33.77,78274.9475,0.0,0.85466,8e-05,18.37477]
[1777029745365,33.77,78274.9475,0.0,0.85466,8e-05,18.37477]
[1777029746840,33.78,78257.8425,0.0,0.85321,8e-05,18.49377]
[1777029748854,33.78,78249.3125,0.0,0.85248,8e-05,18.5534]
[1777029750868,33.78,78249.08,0.0,0.85245,8e-05,18.55573]
[1777029751875,33.78,78262.235,0.0,0.85358,8e-05,18.46168]
[1777029752881,33.78,78248.0375,0.0,0.85238,8e-05,18.56011]
[1777029754896,33.78,78251.6225,0.0,0.85267,8e-05,18.53608]
[1777029755903,33.78,78236.33,0.0,0.85137,9e-05,18.6422]
[1777029760938,33.81,78237.3925,0.0,0.85124,9e-05,18.65342]
[1777029763959,33.85,78248.6825,0.0,0.85194,8e-05,18.59734]
[1777029764966,33.86,78255.9575,0.0,0.85247,8e-05,18.55451]
[1777029767987,33.9,78246.755,0.0,0.85145,8e-05,18.63782]
[1777029773024,33.95,78246.2925,0.0,0.85105,8e-05,18.67084]
[1777029773834,33.95,78246.2925,0.0,0.85105,8e-05,18.67084]
[1777029775038,33.98,78253.8,0.0,0.85151,8e-05,18.63425]
[1777029776045,33.99,78281.3325,0.0,0.85373,8e-05,18.45392]
[1777029778033,34.01,78282.955,0.0,0.85377,8e-05,18.45113]
[1777029779067,34.03,78276.825,0.0,0.85306,8e-05,18.50897]
[1777029779808,34.03,78276.825,0.0,0.85306,8e-05,18.50897]
[1777029779918,34.03,78276.825,0.0,0.85306,8e-05,18.50897]
[1777029780404,34.03,78276.825,0.0,0.85306,8e-05,18.50897]
[1777029780518,34.05,78276.825,0.0,0.85297,8e-05,18.51666]
[1777029783096,34.08,78266.455,0.0,0.85188,8e-05,18.60597]
[1777029784103,34.09,78254.33,0.0,0.8508,8e-05,18.69441]
[1777029785110,34.1,78260.0575,0.0,0.85121,8e-05,18.66137]
[1777029786117,34.11,78269.705,0.0,0.85195,8e-05,18.6015]
[1777029790145,34.13,78263.81,0.0,0.8513,8e-05,18.65475]
[1777029791152,34.14,78255.07,0.0,0.85049,8e-05,18.72019]
[1777029792159,34.15,78245.1075,0.0,0.84958,9e-05,18.79331]
[1777029793166,34.16,78239.3,0.0,0.84903,9e-05,18.83782]
[1777029798201,34.21,78237.1175,0.0,0.8485,9e-05,18.8815]
[1777029800215,34.22,78247.835,0.0,0.84932,8e-05,18.81619]
[1777029804242,34.23,78238.9525,0.0,0.8485,9e-05,18.88209]
[1777029805250,34.23,78242.0725,0.0,0.84876,9e-05,18.86134]
[1777029806257,34.23,78254.29,0.0,0.84979,8e-05,18.77859]
[1777029811291,34.24,78251.6725,0.0,0.84955,8e-05,18.79571]
[1777029813306,34.24,78250.9775,0.0,0.84948,8e-05,18.80157]
[1777029814313,34.24,78263.45,0.0,0.85053,8e-05,18.71714]
[1777029816326,34.24,78257.0725,0.0,0.84998,8e-05,18.76171]
[1777029821368,34.25,78261.84,0.0,0.85035,8e-05,18.73183]
[1777029822375,34.25,78273.395,0.0,0.85132,8e-05,18.65376]
[1777029827410,34.27,78274.1,0.0,0.85124,8e-05,18.65981]
[1777029832448,34.28,78269.5425,0.0,0.85079,8e-05,18.69675]
[1777029837483,34.28,78271.4825,0.0,0.85093,8e-05,18.68552]
[1777029842501,34.29,78268.415,0.0,0.85065,8e-05,18.70857]
[1777029843503,34.29,78258.2125,0.0,0.84978,8e-05,18.77851]
[1777029844504,34.3,78266.4075,0.0,0.8504,8e-05,18.72826]
[1777029848034,34.32,78268.8375,0.0,0.85043,8e-05,18.72657]
[1777029850414,34.33,78271.45,0.0,0.85057,8e-05,18.71584]
[1777029851511,34.34,78284.25,0.0,0.85163,8e-05,18.62968]
[1777029852512,34.34,78290.145,0.0,0.85209,8e-05,18.59246]
[1777029857517,34.34,78285.05,0.0,0.85164,8e-05,18.6289]
[1777029860520,34.35,78292.055,0.0,0.85216,8e-05,18.58689]
[1777029861521,34.35,78304.5625,0.0,0.8532,8e-05,18.50236]
[1777029865525,34.36,78310.03,0.0,0.85359,8e-05,18.47035]
[1777029868528,34.37,78322.525,0.0,0.85462,8e-05,18.38657]
[1777029871531,34.37,78315.545,0.0,0.85404,8e-05,18.43202]
[1777029873532,34.37,78322.1775,0.0,0.85458,8e-05,18.38761]
[1777029877787,34.37,78321.8925,0.0,0.85454,8e-05,18.39141]
[1777029878795,34.37,78309.6725,0.0,0.85352,8e-05,18.4747]
[1777029883830,34.38,78309.6875,0.0,0.8535,8e-05,18.47652]
[1777029884837,34.38,78304.18,0.0,0.85304,8e-05,18.51427]
[1777029888548,34.38,78287.2025,0.0,0.85161,8e-05,18.63069]
[1777029889549,34.38,78273.7575,0.0,0.85048,8e-05,18.72228]
[1777029889873,34.38,78273.7575,0.0,0.85047,8e-05,18.72274]
[1777029891561,34.38,78243.9675,0.0,0.84795,9e-05,18.92529]
[1777029891566,34.38,78243.9675,0.0,0.84795,9e-05,18.92529]
[1777029892900,34.38,78240.9025,0.0,0.84768,9e-05,18.94685]
[1777029893907,34.38,78268.7175,0.0,0.85003,8e-05,18.75858]
[1777029895298,34.38,78268.7175,0.0,0.85003,8e-05,18.75858]
[1777029895921,34.39,78274.385,0.0,0.85049,8e-05,18.72099]
[1777029900956,34.39,78272.2575,0.0,0.8503,8e-05,18.73691]
[1777029905992,34.39,78274.345,0.0,0.85046,8e-05,18.72425]
[1777029910020,34.39,78281.95,0.0,0.85108,8e-05,18.67406]
[1777029911027,34.39,78272.7125,0.0,0.8503,8e-05,18.73702]
[1777029913041,34.39,78266.325,0.0,0.84975,8e-05,18.78125]
[1777029914048,34.4,78260.275,0.0,0.84923,8e-05,18.82271]
[1777029919083,34.4,78257.675,0.0,0.849,8e-05,18.84173]
[1777029923205,34.4,78254.385,0.0,0.84871,8e-05,18.8651]
[1777029923272,34.4,78254.385,0.0,0.84871,8e-05,18.8651]
[1777029923486,34.4,78254.385,0.0,0.84871,8e-05,18.8651]
[1777029923587,34.4,78254.385,0.0,0.8487,8e-05,18.86544]
[1777029926181,34.4,78253.2075,0.0,0.84859,8e-05,18.87411]
[1777029926279,34.4,78253.2075,0.0,0.84859,8e-05,18.87411]
[1777029926360,34.4,78253.2075,0.0,0.84859,8e-05,18.87444]
[1777029929153,34.4,78245.87,0.0,0.84796,9e-05,18.92507]
[1777029934188,34.41,78245.0275,0.0,0.84789,9e-05,18.92887]
[1777029939223,34.41,78245.67,0.0,0.84791,9e-05,18.92694]
[1777029943251,34.41,78236.625,0.0,0.84712,9e-05,18.99003]
[1777029947188,34.42,78238.005,0.0,0.84718,9e-05,18.98559]
[1777029947213,34.42,78238.005,0.0,0.84718,9e-05,18.98559]
[1777029947272,34.42,78238.005,0.0,0.84718,9e-05,18.98559]
[1777029947281,34.43,78238.005,0.0,0.84713,9e-05,18.98966]
[1777029949122,34.44,78237.9,0.0,0.84707,9e-05,18.99428]
[1777029949639,34.44,78237.9,0.0,0.84707,9e-05,18.99428]
[1777029949306,34.44,78237.9,0.0,0.84702,9e-05,18.99848]
[1777029950626,34.45,78257.545,0.0,0.84868,8e-05,18.86612]
[1777029952990,34.45,78257.67,0.0,0.84868,8e-05,18.86617]
[1777029956357,34.46,78247.655,0.0,0.84773,8e-05,18.94277]
[1777029957365,34.47,78232.51,0.0,0.8464,9e-05,19.04811]
[1777029959386,34.48,78224.2825,0.0,0.84565,9e-05,19.10817]
[1777029964421,34.49,78220.5625,0.0,0.8452,9e-05,19.14371]
[1777029967443,34.51,78231.4325,0.0,0.84604,9e-05,19.07779]
[1777029969457,34.52,78237.6175,0.0,0.84649,9e-05,19.04201]
[1777029971471,34.53,78243.0625,0.0,0.84688,9e-05,19.01187]
[1777029973484,34.53,78244.6525,0.0,0.84699,9e-05,19.00246]
[1777029974492,34.53,78251.835,0.0,0.8476,8e-05,18.95407]
[1777029978521,34.53,78245.48,0.0,0.84706,9e-05,18.99751]
[1777029979528,34.54,78239.41,0.0,0.84654,9e-05,19.03885]
[1777029981136,34.54,78240.1725,0.0,0.8466,9e-05,19.03405]
[1777029981186,34.54,78240.1725,0.0,0.8466,9e-05,19.03405]
[1777029981275,34.54,78240.1725,0.0,0.8466,9e-05,19.03405]
[1777029981555,34.54,78240.1725,0.0,0.8466,9e-05,19.03405]
[1777029981607,34.54,78240.1725,0.0,0.8466,9e-05,19.03405]
[1777029981656,34.54,78245.59,0.0,0.84705,9e-05,18.99778]
[1777029981770,34.54,78245.59,0.0,0.84705,9e-05,18.99778]
[1777029985845,34.54,78245.695,0.0,0.84705,9e-05,18.99848]
[1777029986020,34.54,78245.695,0.0,0.84705,9e-05,18.99848]
[1777029986577,34.54,78245.695,0.0,0.84704,9e-05,18.99886]
[1777029987584,34.54,78248.985,0.0,0.84731,8e-05,18.97718]
[1777029988591,34.54,78267.5075,0.0,0.84888,8e-05,18.85254]
[1777029989598,34.54,78295.57,0.0,0.85122,8e-05,18.66348]
[1777029994633,34.55,78287.79,0.0,0.85056,8e-05,18.71503]
[1777029995640,34.55,78282.0625,0.0,0.85008,8e-05,18.75417]
[1777029997654,34.55,78293.7775,0.0,0.85105,8e-05,18.67568]
[1777030002683,34.55,78293.5125,0.0,0.85101,8e-05,18.67924]
[1777030007688,34.56,78285.1775,0.0,0.85029,8e-05,18.73739]
[1777030011879,34.56,78289.765,0.0,0.85065,8e-05,18.70819]
[1777030011925,34.56,78289.765,0.0,0.85065,8e-05,18.70819]
[1777030012020,34.56,78289.765,0.0,0.85065,8e-05,18.70819]
[1777030012349,34.56,78289.765,0.0,0.85065,8e-05,18.70819]
[1777030012396,34.56,78289.765,0.0,0.85065,8e-05,18.70819]
[1777030012520,34.56,78289.765,0.0,0.85065,8e-05,18.70819]
[1777030012622,34.56,78289.765,0.0,0.85065,8e-05,18.70865]
[1777030016697,34.56,78302.555,0.0,0.85169,8e-05,18.62429]
[1777030018699,34.56,78293.0925,0.0,0.85089,8e-05,18.68924]
[1777030021466,34.57,78293.3575,0.0,0.8509,8e-05,18.68846]
[1777030021518,34.57,78293.3575,0.0,0.8509,8e-05,18.68846]
[1777030021646,34.57,78293.3575,0.0,0.8509,8e-05,18.68846]
[1777030021698,34.57,78293.3575,0.0,0.8509,8e-05,18.68846]
[1777030021702,34.57,78286.0,0.0,0.85023,8e-05,18.74239]
[1777030021779,34.57,78286.0,0.0,0.85023,8e-05,18.74239]
[1777030028372,34.58,78293.835,0.0,0.85081,8e-05,18.69551]
[1777030028424,34.58,78293.835,0.0,0.85081,8e-05,18.69551]
[1777030028434,34.58,78293.835,0.0,0.85081,8e-05,18.69551]
[1777030028481,34.58,78293.835,0.0,0.85081,8e-05,18.69551]
[1777030028521,34.58,78293.835,0.0,0.85081,8e-05,18.69551]
[1777030028525,34.59,78293.835,0.0,0.85081,8e-05,18.69583]
[1777030033104,34.59,78289.4475,0.0,0.85043,8e-05,18.72657]
[1777030033138,34.59,78289.4475,0.0,0.85043,8e-05,18.72657]
[1777030033274,34.59,78289.4475,0.0,0.85043,8e-05,18.72657]
[1777030033776,34.59,78289.4475,0.0,0.85043,8e-05,18.72679]
[1777030033820,34.59,78289.4475,0.0,0.85043,8e-05,18.72679]
[1777030034022,34.59,78289.4475,0.0,0.85043,8e-05,18.72679]
[1777030034120,34.59,78289.4475,0.0,0.85043,8e-05,18.72703]
[1777030036717,34.59,78281.4125,0.0,0.84974,8e-05,18.78211]
[1777030037718,34.59,78268.8775,0.0,0.84868,8e-05,18.86697]
[1777030042724,34.59,78270.31,0.0,0.84879,8e-05,18.85859]
[1777030044708,34.59,78270.31,0.0,0.84879,8e-05,18.8589]
[1777030044726,34.59,78279.4725,0.0,0.84955,8e-05,18.79746]
[1777030044757,34.59,78279.4725,0.0,0.84955,8e-05,18.79746]
[1777030044774,34.59,78279.4725,0.0,0.84955,8e-05,18.79746]
[1777030044898,34.59,78279.4725,0.0,0.84955,8e-05,18.79746]
[1777030044950,34.59,78279.4725,0.0,0.84955,8e-05,18.79746]
[1777030045036,34.59,78279.4725,0.0,0.84955,8e-05,18.79746]
[1777030045088,34.59,78279.4725,0.0,0.84955,8e-05,18.79783]
[1777030050181,34.6,78279.3525,0.0,0.84952,8e-05,18.80013]
[1777030050266,34.6,78279.3525,0.0,0.84952,8e-05,18.80013]
[1777030050276,34.6,78279.3525,0.0,0.84952,8e-05,18.80013]
[1777030050913,34.6,78279.3525,0.0,0.84951,8e-05,18.80052]
[1777030051028,34.6,78279.3525,0.0,0.84951,8e-05,18.80052]
[1777030051033,34.6,78279.3525,0.0,0.84951,8e-05,18.80052]
[1777030051122,34.6,78279.3525,0.0,0.84953,8e-05,18.79747]
[1777030055983,34.6,78284.155,0.0,0.84991,8e-05,18.76671]
[1777030056022,34.6,78284.155,0.0,0.84991,8e-05,18.76671]
[1777030056063,34.6,78284.155,0.0,0.84991,8e-05,18.76713]
[1777030060095,34.6,78287.9,0.0,0.85021,8e-05,18.74319]
[1777030060112,34.6,78287.9,0.0,0.85021,8e-05,18.74319]
[1777030060273,34.6,78287.9,0.0,0.85021,8e-05,18.74319]
[1777030060557,34.6,78287.9,0.0,0.85021,8e-05,18.74319]
[1777030060607,34.6,78287.9,0.0,0.85021,8e-05,18.74319]
[1777030060658,34.61,78287.9,0.0,0.8502,8e-05,18.74364]
[1777030060776,34.61,78287.9,0.0,0.8502,8e-05,18.74364]
[1777030063113,34.61,78295.28,0.0,0.8508,8e-05,18.69514]
[1777030067822,34.61,78295.0225,0.0,0.85077,8e-05,18.69797]
[1777030067872,34.61,78295.0225,0.0,0.85077,8e-05,18.69797]
[1777030068007,34.61,78295.0225,0.0,0.85077,8e-05,18.69797]
[1777030068024,34.61,78295.0225,0.0,0.85077,8e-05,18.69797]
[1777030068147,34.61,78295.0225,0.0,0.85077,8e-05,18.69824]
[1777030072292,34.61,78295.16,0.0,0.85077,8e-05,18.69814]
[1777030078566,34.61,78295.14,0.0,0.85074,8e-05,18.70002]
[1777030078612,34.61,78295.14,0.0,0.85074,8e-05,18.70002]
[1777030078776,34.62,78295.14,0.0,0.85074,8e-05,18.70038]
[1777030078929,34.62,78295.14,0.0,0.85074,8e-05,18.70038]
[1777030078971,34.62,78295.14,0.0,0.85074,8e-05,18.70038]
[1777030079029,34.62,78295.14,0.0,0.85074,8e-05,18.70038]
[1777030079225,34.62,78295.14,0.0,0.85074,8e-05,18.70076]
[1777030080232,34.62,78306.7075,0.0,0.85169,8e-05,18.62317]
[1777030085770,34.62,78311.1325,0.0,0.85205,8e-05,18.59437]
[1777030085819,34.62,78311.1325,0.0,0.85205,8e-05,18.59437]
[1777030085992,34.62,78311.1325,0.0,0.85205,8e-05,18.59437]
[1777030086023,34.62,78311.1325,0.0,0.85205,8e-05,18.59437]
[1777030086097,34.62,78311.1325,0.0,0.85205,8e-05,18.59437]
[1777030086275,34.62,78311.1325,0.0,0.85205,8e-05,18.59454]
[1777030087669,34.62,78311.1325,0.0,0.85205,8e-05,18.59454]
[1777030087769,34.62,78311.1325,0.0,0.85205,8e-05,18.59471]
[1777030087781,34.62,78311.1325,0.0,0.85205,8e-05,18.59471]
[1777030092316,34.62,78319.675,0.0,0.85274,8e-05,18.53828]
[1777030094331,34.62,78325.315,0.0,0.8532,8e-05,18.5009]
[1777030094983,34.62,78325.315,0.0,0.8532,8e-05,18.5009]
[1777030095025,34.62,78325.315,0.0,0.8532,8e-05,18.5009]
[1777030095108,34.62,78325.315,0.0,0.8532,8e-05,18.5009]
[1777030095221,34.62,78325.315,0.0,0.8532,8e-05,18.5009]
[1777030095271,34.62,78325.315,0.0,0.8532,8e-05,18.5009]
[1777030095338,34.62,78325.315,0.0,0.85319,8e-05,18.50121]
[1777030097450,34.62,78326.8,0.0,0.85331,8e-05,18.49155]
[1777030099365,34.62,78333.8575,0.0,0.85388,8e-05,18.44513]
[1777030101671,34.63,78333.705,0.0,0.85386,8e-05,18.44654]
[1777030101676,34.63,78333.705,0.0,0.85386,8e-05,18.44654]
[1777030101723,34.63,78333.705,0.0,0.85386,8e-05,18.44654]
[1777030101773,34.63,78333.705,0.0,0.85386,8e-05,18.44654]
[1777030101784,34.63,78334.98,0.0,0.85396,8e-05,18.43834]
[1777030103336,34.63,78334.98,0.0,0.85396,8e-05,18.4387]
[1777030104401,34.63,78327.5225,0.0,0.85334,8e-05,18.48953]
[1777030109436,34.63,78327.17,0.0,0.85329,8e-05,18.49345]
[1777030112457,34.63,78327.39,0.0,0.85332,8e-05,18.48949]
[1777030113021,34.63,78327.39,0.0,0.85332,8e-05,18.48949]
[1777030113082,34.63,78327.39,0.0,0.85332,8e-05,18.48949]
[1777030113112,34.63,78327.39,0.0,0.85332,8e-05,18.48949]
[1777030113273,34.63,78327.39,0.0,0.85332,8e-05,18.48949]
[1777030113282,34.63,78327.39,0.0,0.85332,8e-05,18.48949]
[1777030113464,34.63,78327.39,0.0,0.85331,8e-05,18.48983]
[1777030114471,34.63,78304.72,0.0,0.85144,8e-05,18.64263]
[1777030119209,34.63,78307.705,0.0,0.85168,8e-05,18.62306]
[1777030119272,34.63,78307.705,0.0,0.85168,8e-05,18.62306]
[1777030119361,34.63,78307.705,0.0,0.85168,8e-05,18.62306]
[1777030119463,34.63,78307.705,0.0,0.85168,8e-05,18.62306]
[1777030119530,34.63,78307.705,0.0,0.85168,8e-05,18.62306]
[1777030119544,34.63,78307.705,0.0,0.85168,8e-05,18.62306]
[1777030119673,34.63,78307.705,0.0,0.85168,8e-05,18.62325]
[1777030120513,34.63,78314.5,0.0,0.85224,8e-05,18.57769]
[1777030121185,34.63,78314.5,0.0,0.85224,8e-05,18.57769]
[1777030121281,34.63,78314.5,0.0,0.85224,8e-05,18.57769]
[1777030122334,34.64,78314.5,0.0,0.85223,8e-05,18.57788]
[1777030122386,34.64,78314.5,0.0,0.85223,8e-05,18.57788]
[1777030122529,34.64,78314.5,0.0,0.85223,8e-05,18.57788]
[1777030122631,34.64,78314.5,0.0,0.85223,8e-05,18.57802]
[1777030123534,34.64,78308.9925,0.0,0.85178,8e-05,18.61521]
[1777030125547,34.64,78304.1025,0.0,0.85137,8e-05,18.64831]
[1777030126556,34.64,78301.7125,0.0,0.85117,8e-05,18.66436]
[1777030127562,34.64,78288.6375,0.0,0.85008,8e-05,18.75243]
[1777030128741,34.64,78288.6375,0.0,0.85008,8e-05,18.75243]
[1777030128764,34.64,78288.6375,0.0,0.85008,8e-05,18.75243]
[1777030128774,34.64,78288.6375,0.0,0.85008,8e-05,18.75243]
[1777030128817,34.64,78294.815,0.0,0.85059,8e-05,18.71081]
[1777030128972,34.64,78294.815,0.0,0.85059,8e-05,18.71081]
[1777030129029,34.64,78294.815,0.0,0.85059,8e-05,18.71081]
[1777030133270,34.64,78294.095,0.0,0.85052,8e-05,18.71662]
[1777030133315,34.64,78294.095,0.0,0.85052,8e-05,18.71662]
[1777030133399,34.64,78294.095,0.0,0.85052,8e-05,18.71662]
[1777030133444,34.64,78294.095,0.0,0.85052,8e-05,18.71662]
[1777030133524,34.64,78294.095,0.0,0.85052,8e-05,18.71662]
[1777030133605,34.64,78294.095,0.0,0.85052,8e-05,18.71682]
[1777030134611,34.64,78289.245,0.0,0.85011,8e-05,18.74968]
[1777030135686,34.64,78289.245,0.0,0.85011,8e-05,18.74968]
[1777030139082,34.64,78286.8425,0.0,0.8499,8e-05,18.76658]
[1777030139091,34.64,78286.8425,0.0,0.8499,8e-05,18.76658]
[1777030139280,34.64,78286.8425,0.0,0.8499,8e-05,18.76658]
[1777030140614,34.64,78286.8425,0.0,0.8499,8e-05,18.76675]
[1777030140698,34.64,78286.8425,0.0,0.8499,8e-05,18.76675]
[1777030140770,34.64,78286.8425,0.0,0.8499,8e-05,18.76675]
[1777030140829,34.64,78286.4175,0.0,0.84986,8e-05,18.76977]
[1777030142386,34.64,78286.4175,0.0,0.84986,8e-05,18.76997]
[1777030142432,34.64,78286.4175,0.0,0.84986,8e-05,18.76997]
[1777030142525,34.64,78286.4175,0.0,0.84986,8e-05,18.76997]
[1777030143427,34.64,78286.4175,0.0,0.84986,8e-05,18.77017]
[1777030143519,34.64,78286.4175,0.0,0.84986,8e-05,18.77017]
[1777030144564,34.64,78286.4175,0.0,0.84986,8e-05,18.77043]
[1777030144671,34.64,78286.4175,0.0,0.84986,8e-05,18.77043]
[1777030144772,34.64,78286.4175,0.0,0.84986,8e-05,18.77043]
[1777030144833,34.64,78294.045,0.0,0.85049,8e-05,18.71929]
[1777030146696,34.64,78289.805,0.0,0.85013,8e-05,18.74823]
[1777030148788,34.64,78290.01,0.0,0.85015,8e-05,18.74705]
[1777030148841,34.64,78290.01,0.0,0.85015,8e-05,18.74705]
[1777030149020,34.64,78293.755,0.0,0.85046,8e-05,18.72205]
[1777030149294,34.64,78293.755,0.0,0.85046,8e-05,18.72205]
[1777030149346,34.64,78293.755,0.0,0.85046,8e-05,18.72205]
[1777030149532,34.64,78293.755,0.0,0.85046,8e-05,18.72205]
[1777030149719,34.64,78293.755,0.0,0.85045,8e-05,18.72232]
[1777030150725,34.64,78297.9575,0.0,0.8508,8e-05,18.69432]
[1777030151733,34.64,78302.31,0.0,0.85116,8e-05,18.66508]
[1777030155916,34.64,78304.195,0.0,0.85131,8e-05,18.65279]
[1777030156015,34.64,78304.195,0.0,0.85131,8e-05,18.65279]
[1777030156270,34.64,78304.195,0.0,0.85131,8e-05,18.65279]
[1777030156683,34.64,78304.195,0.0,0.85131,8e-05,18.65279]
[1777030156735,34.64,78304.195,0.0,0.85131,8e-05,18.65279]
[1777030156772,34.64,78304.195,0.0,0.85131,8e-05,18.65279]
[1777030156840,34.65,78304.195,0.0,0.85131,8e-05,18.65288]
[1777030158782,34.65,78310.4925,0.0,0.85183,8e-05,18.61075]
[1777030161738,34.65,78307.205,0.0,0.85156,8e-05,18.6331]
[1777030161767,34.65,78307.205,0.0,0.85156,8e-05,18.6331]
[1777030161771,34.65,78307.205,0.0,0.85156,8e-05,18.6331]
[1777030162810,34.65,78313.5125,0.0,0.85208,8e-05,18.59102]
[1777030163817,34.65,78318.9175,0.0,0.85252,8e-05,18.55485]
[1777030168853,34.65,78321.6025,0.0,0.85273,8e-05,18.53798]
[1777030168867,34.65,78321.6025,0.0,0.85273,8e-05,18.53798]
[1777030168949,34.65,78321.6025,0.0,0.85273,8e-05,18.53798]
[1777030169020,34.65,78321.6025,0.0,0.85273,8e-05,18.53798]
[1777030170861,34.65,78330.3275,0.0,0.85344,8e-05,18.47983]
[1777030175866,34.65,78331.26,0.0,0.85352,8e-05,18.47174]
[1777030180871,34.66,78331.775,0.0,0.85354,8e-05,18.46992]
[1777030185877,34.66,78331.9725,0.0,0.85354,8e-05,18.47024]
[1777030187879,34.66,78325.545,0.0,0.853,8e-05,18.51407]
[1777030193885,34.66,78330.4575,0.0,0.85339,8e-05,18.48275]
[1777030195887,34.66,78325.9475,0.0,0.85301,8e-05,18.51363]
[1777030198890,34.67,78331.5175,0.0,0.85346,8e-05,18.47704]
[1777030200896,34.67,78341.675,0.0,0.85428,8e-05,18.40946]
[1777030201897,34.67,78346.71,0.0,0.85469,8e-05,18.37607]
[1777030202898,34.67,78350.455,0.0,0.85499,8e-05,18.35138]
[1777030204900,34.67,78345.17,0.0,0.85455,8e-05,18.38781]
[1777030206902,34.67,78352.83,0.0,0.85516,8e-05,18.33729]
[1777030210141,34.67,78346.0575,0.0,0.85459,8e-05,18.38466]
[1777030213162,34.68,78335.1225,0.0,0.85368,8e-05,18.45925]
[1777030217190,34.68,78330.5575,0.0,0.85329,8e-05,18.49112]
[1777030218199,34.68,78325.87,0.0,0.8529,8e-05,18.52286]
[1777030221219,34.68,78323.8325,0.0,0.85272,8e-05,18.53732]
[1777030222226,34.68,78333.96,0.0,0.85355,8e-05,18.46961]
[1777030223233,34.68,78340.17,0.0,0.85406,8e-05,18.42824]
[1777030228270,34.7,78336.5375,0.0,0.85367,8e-05,18.46016]
[1777030229277,34.7,78332.735,0.0,0.85333,8e-05,18.48844]
[1777030234312,34.7,78331.435,0.0,0.85322,8e-05,18.49512]
[1777030236326,34.7,78337.9175,0.0,0.85375,8e-05,18.45222]
[1777030241361,34.71,78333.765,0.0,0.85339,8e-05,18.48168]
[1777030246403,34.71,78332.495,0.0,0.85327,8e-05,18.49163]
[1777030248946,34.71,78310.2225,0.0,0.85142,8e-05,18.64206]
[1777030253461,34.71,78304.4075,0.0,0.8509,8e-05,18.68376]
[1777030258636,34.72,78304.045,0.0,0.85085,8e-05,18.68804]
[1777030259503,34.72,78295.78,0.0,0.85015,8e-05,18.74436]
[1777030262523,34.73,78290.5475,0.0,0.84967,8e-05,18.78351]
[1777030266552,34.75,78294.4925,0.0,0.84984,8e-05,18.7706]
[1777030268566,34.77,78300.33,0.0,0.85023,8e-05,18.73956]
[1777030270580,34.78,78306.4425,0.0,0.85063,8e-05,18.70758]
[1777030271587,34.79,78310.68,0.0,0.85092,8e-05,18.68382]
[1777030273600,34.81,78312.8725,0.0,0.85098,8e-05,18.67918]
[1777030274608,34.82,78321.4375,0.0,0.85163,8e-05,18.62718]
[1777030276622,34.84,78326.7,0.0,0.85191,8e-05,18.60466]
[1777030277629,34.85,78343.5275,0.0,0.85321,8e-05,18.49888]
[1777030282664,34.91,78343.115,0.0,0.85279,8e-05,18.53412]
[1777030287699,34.97,78345.885,0.0,0.85264,8e-05,18.54764]
[1777030292734,35.01,78342.055,0.0,0.85204,8e-05,18.59619]
[1777030297771,35.06,78341.4025,0.0,0.85168,8e-05,18.62586]
[1777030300792,35.11,78345.7625,0.0,0.85172,8e-05,18.62398]
[1777030305827,35.18,78347.145,0.0,0.85132,8e-05,18.65718]
[1777030310866,35.25,78349.4575,0.0,0.85105,8e-05,18.68096]
[1777030314015,35.29,78353.7575,0.0,0.85113,8e-05,18.675]
[1777030315905,35.32,78353.8925,0.0,0.85095,8e-05,18.68972]
[1777030316912,35.34,78366.0075,0.0,0.85184,8e-05,18.61857]
[1777030317919,35.35,78373.4275,0.0,0.85234,8e-05,18.57831]
[1777030320808,35.38,78371.145,0.0,0.85196,8e-05,18.60977]
[1777030320940,35.4,78371.145,0.0,0.85186,8e-05,18.61774]
[1777030322812,35.41,78371.7325,0.0,0.85182,8e-05,18.62169]
[1777030322986,35.43,78371.7325,0.0,0.85172,8e-05,18.62935]
[1777030325988,35.46,78362.9425,0.0,0.85076,8e-05,18.70792]
[1777030326994,35.48,78368.6,0.0,0.85114,8e-05,18.67774]
[1777030332032,35.53,78364.015,0.0,0.85039,8e-05,18.73899]
[1777030337046,35.58,78363.21,0.0,0.85001,8e-05,18.77077]
[1777030341050,35.62,78353.0,0.0,0.84896,8e-05,18.856]
[1777030346055,35.65,78352.89,0.0,0.84875,8e-05,18.8736]
[1777030349058,35.66,78348.815,0.0,0.8483,8e-05,18.90953]
[1777030350059,35.66,78340.5925,0.0,0.84762,8e-05,18.9635]
[1777030355064,35.67,78335.32,0.0,0.84716,8e-05,18.99864]
[1777030360069,35.68,78334.675,0.0,0.84705,8e-05,19.00754]
[1777030361070,35.68,78330.2225,0.0,0.84668,8e-05,19.03674]
[1777030362071,35.68,78322.22,0.0,0.84602,8e-05,19.08932]
[1777030366075,35.68,78327.3275,0.0,0.84643,8e-05,19.05677]
[1777030367076,35.68,78331.125,0.0,0.84673,8e-05,19.03299]
[1777030370079,35.69,78327.2575,0.0,0.8464,8e-05,19.0596]
[1777030372081,35.69,78333.6675,0.0,0.84691,8e-05,19.01873]
[1777030376344,35.69,78337.6225,0.0,0.84723,8e-05,18.99362]
[1777030380372,35.69,78333.5675,0.0,0.84689,8e-05,19.02069]
[1777030382385,35.69,78329.4425,0.0,0.84655,8e-05,19.04778]
[1777030387420,35.69,78331.1225,0.0,0.84668,8e-05,19.03721]
[1777030392456,35.69,78335.23,0.0,0.84701,8e-05,19.01114]
[1777030393462,35.69,78358.1625,0.0,0.84888,8e-05,18.86168]
[1777030398498,35.7,78358.1225,0.0,0.84886,8e-05,18.86362]
[1777030402531,35.7,78366.2,0.0,0.84951,8e-05,18.81201]
[1777030403539,35.7,78383.7725,0.0,0.85093,8e-05,18.6976]
[1777030405316,35.7,78383.7725,0.0,0.85092,8e-05,18.69792]
[1777030405552,35.7,78383.7725,0.0,0.85091,8e-05,18.69876]
[1777030406551,35.7,78383.7725,0.0,0.85091,8e-05,18.69876]
[1777030407567,35.71,78387.785,0.0,0.8512,8e-05,18.67544]
[1777030408554,35.71,78387.785,0.0,0.8512,8e-05,18.67544]
[1777030408574,35.71,78387.785,0.0,0.85118,8e-05,18.6769]
[1777030413609,35.72,78384.12,0.0,0.85084,8e-05,18.70276]
[1777030414616,35.72,78379.5925,0.0,0.85048,8e-05,18.73234]
[1777030417637,35.72,78375.675,0.0,0.85016,8e-05,18.75795]
[1777030422673,35.72,78369.55,0.0,0.84967,8e-05,18.79751]
[1777030424686,35.72,78379.21,0.0,0.85044,8e-05,18.73529]
[1777030428714,35.72,78375.2375,0.0,0.85011,8e-05,18.76198]
[1777030433749,35.72,78382.485,0.0,0.85069,8e-05,18.71491]
[1777030437829,35.72,78382.415,0.0,0.85069,8e-05,18.7156]
[1777030437880,35.72,78382.415,0.0,0.85069,8e-05,18.7156]
[1777030438025,35.72,78382.415,0.0,0.85069,8e-05,18.7156]
[1777030439792,35.72,78390.2775,0.0,0.85132,8e-05,18.66467]
[1777030442812,35.72,78383.9675,0.0,0.85081,8e-05,18.70601]
[1777030443820,35.72,78374.15,0.0,0.85001,8e-05,18.77007]
[1777030448855,35.72,78375.6075,0.0,0.85013,8e-05,18.7606]
[1777030453891,35.72,78371.3325,0.0,0.84979,8e-05,18.78771]
[1777030455904,35.72,78377.6625,0.0,0.8503,8e-05,18.74655]
[1777030456912,35.72,78387.5125,0.0,0.8511,8e-05,18.6824]
[1777030460057,35.72,78389.0725,0.0,0.85122,8e-05,18.67249]
[1777030460129,35.72,78389.0725,0.0,0.85122,8e-05,18.67262]
[1777030462073,35.72,78389.23,0.0,0.85123,8e-05,18.67174]
[1777030462084,35.72,78389.23,0.0,0.85123,8e-05,18.67189]
[1777030467989,35.73,78386.6975,0.0,0.85102,8e-05,18.68908]
[1777030470006,35.73,78382.3375,0.0,0.85066,8e-05,18.71764]
[1777030472017,35.73,78375.305,0.0,0.85011,8e-05,18.76009]
[1777030476045,35.73,78376.005,0.0,0.85017,8e-05,18.75564]
[1777030477052,35.73,78385.695,0.0,0.85095,8e-05,18.69256]
[1777030481079,35.73,78390.105,0.0,0.8513,8e-05,18.66432]
[1777030486115,35.73,78388.6225,0.0,0.85117,8e-05,18.67461]
[1777030491149,35.73,78384.9325,0.0,0.85087,8e-05,18.69919]
[1777030492157,35.73,78388.6925,0.0,0.85117,8e-05,18.67481]
[1777030497192,35.73,78384.6375,0.0,0.85084,8e-05,18.70182]
[1777030502229,35.73,78371.665,0.0,0.84978,8e-05,18.78675]
[1777030504231,35.73,78364.8975,0.0,0.84924,8e-05,18.83076]
[1777030506232,35.73,78360.0775,0.0,0.84885,8e-05,18.86197]
[1777030508234,35.73,78355.05,0.0,0.84844,8e-05,18.89447]
[1777030510236,35.73,78358.95,0.0,0.84876,8e-05,18.86871]
[1777030515241,35.73,78358.5875,0.0,0.84874,8e-05,18.87042]
[1777030520246,35.73,78360.3625,0.0,0.84889,8e-05,18.85818]
[1777030525251,35.73,78359.12,0.0,0.8488,8e-05,18.86564]
[1777030530256,35.72,78359.1175,0.0,0.84881,8e-05,18.86503]
[1777030535261,35.72,78356.7475,0.0,0.84864,8e-05,18.87634]
[1777030540508,35.72,78353.6475,0.0,0.8484,8e-05,18.89548]
[1777030541515,35.72,78349.1325,0.0,0.84804,8e-05,18.92474]
[1777030543528,35.72,78344.885,0.0,0.84769,8e-05,18.95236]
[1777030544536,35.72,78340.0775,0.0,0.84729,8e-05,18.98387]
[1777030546550,35.72,78332.2625,0.0,0.84665,8e-05,19.03503]
[1777030551585,35.72,78326.0425,0.0,0.84613,8e-05,19.07578]
[1777030552592,35.72,78318.515,0.0,0.84551,8e-05,19.12492]
[1777030553599,35.72,78322.6025,0.0,0.84585,8e-05,19.09822]
[1777030558634,35.72,78320.74,0.0,0.8457,8e-05,19.11026]
[1777030560648,35.72,78314.2825,0.0,0.84517,8e-05,19.15223]
[1777030561655,35.72,78310.2725,0.0,0.84483,8e-05,19.17829]
[1777030564756,35.72,78309.225,0.0,0.84475,8e-05,19.18487]
[1777030565019,35.72,78309.225,0.0,0.84475,8e-05,19.18487]
[1777030565101,35.72,78309.225,0.0,0.84475,8e-05,19.18472]
[1777030568847,35.72,78303.75,0.0,0.8443,8e-05,19.21994]
[1777030571047,35.72,78299.125,0.0,0.84392,8e-05,19.24972]
[1777030571090,35.72,78299.125,0.0,0.84392,8e-05,19.24972]
[1777030571276,35.72,78299.125,0.0,0.84392,8e-05,19.24972]
[1777030574746,35.72,78289.91,0.0,0.84316,8e-05,19.30933]
[1777030578779,35.72,78289.4325,0.0,0.84313,8e-05,19.31207]
[1777030579786,35.72,78307.6275,0.0,0.84464,8e-05,19.19325]
[1777030581800,35.72,78319.465,0.0,0.84563,8e-05,19.11555]
[1777030582807,35.72,78326.5875,0.0,0.84621,8e-05,19.0696]
[1777030586835,35.72,78335.0925,0.0,0.84689,8e-05,19.01623]
[1777030591872,35.72,78340.42,0.0,0.84735,8e-05,18.97758]
[1777030596907,35.72,78349.3275,0.0,0.84808,8e-05,18.91933]
[1777030598007,35.72,78349.3275,0.0,0.84808,8e-05,18.91933]
[1777030598024,35.72,78349.3275,0.0,0.84808,8e-05,18.91933]
[1777030598171,35.72,78349.3275,0.0,0.84808,8e-05,18.91933]
[1777030598311,35.72,78349.3275,0.0,0.84808,8e-05,18.91933]
[1777030598519,35.72,78346.76,0.0,0.84787,8e-05,18.93609]
[1777030602882,35.72,78343.96,0.0,0.84763,8e-05,18.95519]
[1777030602929,35.72,78343.96,0.0,0.84763,8e-05,18.95519]
[1777030603030,35.72,78343.96,0.0,0.84763,8e-05,18.95519]
[1777030603957,35.72,78337.8775,0.0,0.84713,8e-05,18.99518]
[1777030604892,35.72,78337.8775,0.0,0.84713,8e-05,18.99518]
[1777030604944,35.72,78337.8775,0.0,0.84713,8e-05,18.99518]
[1777030605023,35.72,78337.8775,0.0,0.84713,8e-05,18.99518]
[1777030605122,35.72,78337.8775,0.0,0.84713,8e-05,18.99534]
[1777030610976,35.73,78338.945,0.0,0.84719,8e-05,18.9902]
[1777030611017,35.73,78338.945,0.0,0.84719,8e-05,18.9902]
[1777030611276,35.73,78338.945,0.0,0.84719,8e-05,18.9902]
[1777030612822,35.73,78336.64,0.0,0.84699,8e-05,19.00594]
[1777030612860,35.73,78336.64,0.0,0.84699,8e-05,19.00594]
[1777030613022,35.73,78336.64,0.0,0.84699,8e-05,19.00594]
[1777030613122,35.73,78336.64,0.0,0.84699,8e-05,19.0063]
[1777030618057,35.73,78329.4575,0.0,0.84638,8e-05,19.05472]
[1777030619097,35.73,78323.6525,0.0,0.8459,8e-05,19.09277]
[1777030620139,35.73,78317.8625,0.0,0.84542,8e-05,19.13072]
[1777030625435,35.73,78313.555,0.0,0.84505,8e-05,19.1594]
[1777030625452,35.73,78319.5475,0.0,0.84555,8e-05,19.12048]
[1777030625489,35.73,78319.5475,0.0,0.84555,8e-05,19.12048]
[1777030625533,35.73,78319.5475,0.0,0.84555,8e-05,19.12048]
[1777030630124,35.73,78314.205,0.0,0.8451,8e-05,19.15597]
[1777030630176,35.73,78314.205,0.0,0.8451,8e-05,19.15597]
[1777030630277,35.73,78314.205,0.0,0.8451,8e-05,19.15597]
[1777030630378,35.73,78314.205,0.0,0.8451,8e-05,19.15609]
[1777030633192,35.73,78312.5875,0.0,0.84496,8e-05,19.16689]
[1777030633239,35.73,78312.5875,0.0,0.84496,8e-05,19.16689]
[1777030635591,35.73,78317.37,0.0,0.84535,8e-05,19.13618]
[1777030637027,35.74,78317.37,0.0,0.84535,8e-05,19.1364]
[1777030637070,35.74,78317.37,0.0,0.84535,8e-05,19.1364]
[1777030637279,35.74,78317.37,0.0,0.84535,8e-05,19.1364]
[1777030637380,35.74,78317.37,0.0,0.84535,8e-05,19.13662]
[1777030638265,35.74,78324.0775,0.0,0.8459,8e-05,19.09307]
[1777030640218,35.74,78323.43,0.0,0.84584,8e-05,19.09751]
[1777030640270,35.74,78323.43,0.0,0.84584,8e-05,19.09751]
[1777030640528,35.74,78323.43,0.0,0.84584,8e-05,19.09774]
[1777030646323,35.74,78325.9225,0.0,0.84603,8e-05,19.08286]
[1777030646627,35.74,78325.9225,0.0,0.84603,8e-05,19.08286]
[1777030646774,35.74,78325.9225,0.0,0.84603,8e-05,19.08286]
[1777030648336,35.74,78319.765,0.0,0.84551,8e-05,19.12338]
[1777030650121,35.74,78317.9325,0.0,0.84536,8e-05,19.13549]
[1777030650162,35.74,78317.9325,0.0,0.84536,8e-05,19.13549]
[1777030650273,35.74,78317.9325,0.0,0.84536,8e-05,19.13549]
[1777030650351,35.74,78317.9325,0.0,0.84536,8e-05,19.13565]
[1777030655385,35.74,78316.7575,0.0,0.84527,8e-05,19.14065]
[1777030656381,35.74,78316.7575,0.0,0.84527,8e-05,19.14065]
[1777030656425,35.74,78316.7575,0.0,0.84527,8e-05,19.14065]
[1777030656528,35.74,78316.7575,0.0,0.84527,8e-05,19.14081]
[1777030659464,35.74,78315.905,0.0,0.8452,8e-05,19.1466]
[1777030659485,35.74,78302.47,0.0,0.84408,8e-05,19.23427]
[1777030660421,35.74,78302.47,0.0,0.84408,8e-05,19.23418]
[1777030661428,35.74,78288.685,0.0,0.84293,8e-05,19.324]
[1777030662220,35.74,78288.685,0.0,0.84293,8e-05,19.324]
[1777030662278,35.74,78288.685,0.0,0.84293,8e-05,19.324]
[1777030664196,35.74,78287.9075,0.0,0.84287,8e-05,19.32886]
[1777030664851,35.74,78287.9075,0.0,0.84287,8e-05,19.32874]
[1777030664903,35.74,78287.9075,0.0,0.84287,8e-05,19.32874]
[1777030665024,35.74,78287.9075,0.0,0.84287,8e-05,19.32874]
[1777030665455,35.74,78287.9075,0.0,0.84287,8e-05,19.32863]
[1777030665527,35.74,78287.9075,0.0,0.84287,8e-05,19.32863]
[1777030665770,35.74,78287.9075,0.0,0.84287,8e-05,19.32863]
[1777030669483,35.74,78281.6425,0.0,0.84236,8e-05,19.36894]
[1777030670802,35.74,78281.1875,0.0,0.84232,8e-05,19.37175]
[1777030670863,35.74,78281.1875,0.0,0.84232,8e-05,19.37175]
[1777030671030,35.74,78281.1875,0.0,0.84232,8e-05,19.37175]
[1777030674641,35.74,78284.0225,0.0,0.84256,8e-05,19.35276]
[1777030674685,35.74,78284.0225,0.0,0.84256,8e-05,19.35276]
[1777030674771,35.74,78284.0225,0.0,0.84256,8e-05,19.35276]
[1777030674871,35.74,78284.0225,0.0,0.84257,8e-05,19.35263]
[1777030676156,35.74,78284.0225,0.0,0.84257,8e-05,19.35263]
[1777030676208,35.74,78284.0225,0.0,0.84257,8e-05,19.35263]
[1777030676280,35.74,78284.0225,0.0,0.84257,8e-05,19.35263]
[1777030676936,35.74,78284.0225,0.0,0.84257,8e-05,19.3525]
[1777030679801,35.74,78282.72,0.0,0.84246,8e-05,19.36056]
[1777030679955,35.74,78282.72,0.0,0.84246,8e-05,19.36056]
[1777030680022,35.74,78282.72,0.0,0.84246,8e-05,19.36056]
[1777030683500,35.74,78281.205,0.0,0.84234,8e-05,19.37008]
[1777030683528,35.74,78277.7175,0.0,0.84205,8e-05,19.39265]
[1777030685511,35.74,78288.7025,0.0,0.84297,8e-05,19.32074]
[1777030685651,35.74,78288.7025,0.0,0.84297,8e-05,19.32074]
[1777030687957,35.74,78287.2225,0.0,0.84285,8e-05,19.33021]
[1777030687964,35.74,78287.2225,0.0,0.84285,8e-05,19.33021]
[1777030688026,35.74,78287.2225,0.0,0.84285,8e-05,19.33021]
[1777030688121,35.74,78287.2225,0.0,0.84285,8e-05,19.3301]
[1777030691388,35.74,78282.7375,0.0,0.84248,8e-05,19.35908]
[1777030691395,35.74,78282.7375,0.0,0.84248,8e-05,19.35908]
[1777030691524,35.74,78282.7375,0.0,0.84248,8e-05,19.35894]
[1777030697113,35.73,78282.6325,0.0,0.84248,8e-05,19.35894]
[1777030697160,35.73,78282.6325,0.0,0.84248,8e-05,19.35894]
[1777030697274,35.73,78282.6325,0.0,0.84248,8e-05,19.35894]
[1777030697309,35.73,78282.6325,0.0,0.84248,8e-05,19.35881]
[1777030697567,35.73,78282.6325,0.0,0.84248,8e-05,19.35881]
[1777030697613,35.73,78282.6325,0.0,0.84248,8e-05,19.35881]
[1777030697778,35.73,78282.6325,0.0,0.84248,8e-05,19.35881]
[1777030703723,35.73,78279.4225,0.0,0.84223,8e-05,19.37864]
[1777030705979,35.73,78279.3425,0.0,0.84222,8e-05,19.379]
[1777030706023,35.73,78279.3425,0.0,0.84222,8e-05,19.379]
[1777030709168,35.73,78280.7825,0.0,0.84235,8e-05,19.36914]
[1777030709242,35.73,78280.7825,0.0,0.84235,8e-05,19.36914]
[1777030709277,35.73,78280.7825,0.0,0.84235,8e-05,19.36914]
[1777030709374,35.73,78280.7825,0.0,0.84235,8e-05,19.36898]
[1777030712898,35.73,78279.1975,0.0,0.84225,8e-05,19.37539]
[1777030715548,35.73,78279.1975,0.0,0.84225,8e-05,19.37507]
[1777030716819,35.73,78277.5325,0.0,0.84211,8e-05,19.38566]
[1777030718143,35.73,78277.5325,0.0,0.84211,8e-05,19.38566]
[1777030718195,35.73,78277.5325,0.0,0.84211,8e-05,19.38566]
[1777030719017,35.73,78277.5325,0.0,0.84211,8e-05,19.38578]
[1777030719840,35.73,78262.6525,0.0,0.84086,8e-05,19.48309]
[1777030722861,35.73,78270.66,0.0,0.84153,8e-05,19.43136]
[1777030725324,35.73,78272.8325,0.0,0.84171,8e-05,19.41739]
[1777030725376,35.73,78272.8325,0.0,0.84171,8e-05,19.41739]
[1777030725521,35.73,78272.8325,0.0,0.84171,8e-05,19.41739]
[1777030727387,35.73,78275.975,0.0,0.84197,8e-05,19.39702]
[1777030727429,35.73,78275.975,0.0,0.84197,8e-05,19.39702]
[1777030727526,35.73,78275.975,0.0,0.84197,8e-05,19.39702]
[1777030727554,35.73,78278.3025,0.0,0.84216,8e-05,19.38192]
[1777030732930,35.73,78281.485,0.0,0.84242,8e-05,19.36161]
[1777030737294,35.73,78283.9475,0.0,0.84263,8e-05,19.3454]
[1777030737341,35.73,78283.9475,0.0,0.84263,8e-05,19.3454]
[1777030737524,35.73,78283.9475,0.0,0.84263,8e-05,19.3454]
[1777030740706,35.73,78286.2175,0.0,0.84283,8e-05,19.33019]
[1777030740754,35.73,78286.2175,0.0,0.84283,8e-05,19.33019]
[1777030740775,35.73,78286.2175,0.0,0.84283,8e-05,19.33019]
[1777030740988,35.73,78286.2175,0.0,0.84283,8e-05,19.33009]
[1777030744013,35.73,78286.7725,0.0,0.84288,8e-05,19.32616]
[1777030745020,35.73,78303.4275,0.0,0.84427,8e-05,19.21745]
[1777030746027,35.73,78313.0775,0.0,0.84507,8e-05,19.15446]
[1777030747240,35.73,78313.0775,0.0,0.84507,8e-05,19.15446]
[1777030747274,35.73,78313.0775,0.0,0.84507,8e-05,19.15446]
[1777030749790,35.73,78313.3175,0.0,0.84506,8e-05,19.15563]
[1777030752039,35.74,78313.3075,0.0,0.84504,8e-05,19.15706]
[1777030752091,35.74,78313.3075,0.0,0.84504,8e-05,19.15706]
[1777030752279,35.74,78313.3075,0.0,0.84504,8e-05,19.15706]
[1777030753076,35.74,78324.475,0.0,0.84596,8e-05,19.08489]
[1777030754583,35.74,78324.475,0.0,0.84596,8e-05,19.08489]
[1777030754635,35.74,78324.6775,0.0,0.84597,8e-05,19.08364]
[1777030754777,35.74,78324.6775,0.0,0.84597,8e-05,19.08364]
[1777030755090,35.74,78324.6775,0.0,0.84597,8e-05,19.0837]
[1777030760125,35.74,78324.2025,0.0,0.84593,8e-05,19.08713]
[1777030765160,35.74,78320.115,0.0,0.84559,8e-05,19.11404]
[1777030766731,35.74,78323.085,0.0,0.84583,8e-05,19.09473]
[1777030766774,35.74,78323.085,0.0,0.84583,8e-05,19.09473]
[1777030766781,35.74,78323.085,0.0,0.84583,8e-05,19.09473]
[1777030767174,35.74,78323.085,0.0,0.84583,8e-05,19.09479]
[1777030772208,35.74,78326.6875,0.0,0.84614,8e-05,19.06823]
[1777030774877,35.74,78327.24,0.0,0.84619,8e-05,19.0648]
[1777030775022,35.74,78327.24,0.0,0.84619,8e-05,19.0648]
[1777030775230,35.74,78327.24,0.0,0.84619,8e-05,19.06489]
[1777030780265,35.74,78323.585,0.0,0.84588,8e-05,19.08941]
[1777030781554,35.74,78323.585,0.0,0.84588,8e-05,19.08941]
[1777030781606,35.74,78323.585,0.0,0.84588,8e-05,19.08941]
[1777030781610,35.74,78314.7825,0.0,0.84515,8e-05,19.14698]
[1777030781773,35.74,78314.7825,0.0,0.84515,8e-05,19.14698]
[1777030787314,35.74,78313.11,0.0,0.845,8e-05,19.15863]
[1777030792350,35.75,78311.6,0.0,0.84487,8e-05,19.16903]
[1777030794363,35.75,78307.1025,0.0,0.84449,8e-05,19.19843]
[1777030795371,35.75,78297.7675,0.0,0.84372,8e-05,19.25932]
[1777030795662,35.75,78297.7675,0.0,0.84372,8e-05,19.25932]
[1777030795711,35.75,78297.7675,0.0,0.84372,8e-05,19.25932]
[1777030795776,35.75,78297.7675,0.0,0.84372,8e-05,19.25932]
[1777030796378,35.75,78297.7675,0.0,0.84372,8e-05,19.25931]
[1777030801413,35.75,78295.885,0.0,0.84356,8e-05,19.27154]
[1777030801950,35.75,78295.885,0.0,0.84356,8e-05,19.27154]
[1777030802002,35.75,78295.885,0.0,0.84356,8e-05,19.27154]
[1777030802049,35.75,78295.885,0.0,0.84356,8e-05,19.27154]
[1777030802419,35.75,78295.885,0.0,0.84356,8e-05,19.27153]
[1777030807455,35.75,78296.845,0.0,0.84364,8e-05,19.26519]
[1777030811113,35.74,78293.195,0.0,0.84334,8e-05,19.28888]
[1777030811182,35.74,78293.195,0.0,0.84334,8e-05,19.28888]
[1777030811282,35.74,78293.195,0.0,0.84334,8e-05,19.28888]
[1777030811483,35.74,78293.195,0.0,0.84334,8e-05,19.28882]
[1777030816518,35.74,78288.58,0.0,0.84296,8e-05,19.31854]
[1777030818984,35.74,78286.5775,0.0,0.84279,8e-05,19.33138]
[1777030819030,35.74,78286.5775,0.0,0.84279,8e-05,19.33138]
[1777030819036,35.74,78286.5775,0.0,0.84279,8e-05,19.33138]
[1777030819539,35.74,78286.5775,0.0,0.84279,8e-05,19.33126]
[1777030824573,35.74,78284.1375,0.0,0.8426,8e-05,19.34653]
[1777030826421,35.74,78283.105,0.0,0.84251,8e-05,19.35313]
[1777030826525,35.74,78283.105,0.0,0.84251,8e-05,19.35313]
[1777030826590,35.74,78283.105,0.0,0.84251,8e-05,19.353]
[1777030831625,35.74,78286.075,0.0,0.84279,8e-05,19.32964]
[1777030836660,35.74,78284.645,0.0,0.84268,8e-05,19.33839]
[1777030837859,35.74,78284.865,0.0,0.8427,8e-05,19.33684]
[1777030837911,35.74,78284.865,0.0,0.8427,8e-05,19.33684]
[1777030838026,35.74,78284.865,0.0,0.8427,8e-05,19.33684]
[1777030838127,35.74,78284.865,0.0,0.8427,8e-05,19.33673]
[1777030843678,35.74,78283.8625,0.0,0.84262,8e-05,19.34266]
[1777030844726,35.74,78283.2675,0.0,0.84257,8e-05,19.34642]
[1777030844773,35.74,78283.2675,0.0,0.84257,8e-05,19.34642]
[1777030844852,35.74,78283.2675,0.0,0.84257,8e-05,19.34642]
[1777030845581,35.74,78283.2675,0.0,0.84257,8e-05,19.34642]
[1777030845583,35.74,78283.2675,0.0,0.84258,8e-05,19.34629]
[1777030845774,35.74,78283.2675,0.0,0.84258,8e-05,19.34629]
[1777030848683,35.74,78275.1925,0.0,0.8419,8e-05,19.39846]
[1777030851092,35.74,78276.3475,0.0,0.84201,8e-05,19.39056]
[1777030851144,35.74,78276.3475,0.0,0.84201,8e-05,19.39056]
[1777030851273,35.74,78276.3475,0.0,0.84201,8e-05,19.39056]
[1777030851365,35.74,78276.3475,0.0,0.84201,8e-05,19.39039]
[1777030855690,35.73,78282.635,0.0,0.84254,8e-05,19.34878]
[1777030858700,35.73,78292.8825,0.0,0.8434,8e-05,19.28164]
[1777030858872,35.73,78292.8825,0.0,0.8434,8e-05,19.28164]
[1777030858936,35.73,78292.8825,0.0,0.8434,8e-05,19.28164]
[1777030859027,35.73,78292.8825,0.0,0.8434,8e-05,19.28164]
[1777030859037,35.73,78292.8825,0.0,0.8434,8e-05,19.28171]
[1777030859825,35.73,78304.26,0.0,0.84435,8e-05,19.20752]
[1777030862849,35.73,78298.0775,0.0,0.84384,8e-05,19.2479]
[1777030866337,35.73,78293.87,0.0,0.84349,8e-05,19.2753]
[1777030866386,35.73,78293.87,0.0,0.84349,8e-05,19.2753]
[1777030866522,35.73,78293.87,0.0,0.84349,8e-05,19.2753]
[1777030866623,35.73,78293.87,0.0,0.84349,8e-05,19.27521]
[1777030866877,35.73,78286.165,0.0,0.84284,8e-05,19.32534]
[1777030867883,35.73,78281.125,0.0,0.84242,8e-05,19.35808]
[1777030872472,35.73,78282.1525,0.0,0.84251,8e-05,19.35098]
[1777030872522,35.73,78282.1525,0.0,0.84251,8e-05,19.35098]
[1777030872522,35.73,78282.1525,0.0,0.84251,8e-05,19.35098]
[1777030872569,35.73,78282.1525,0.0,0.84252,8e-05,19.35086]
[1777030877425,35.73,78284.2925,0.0,0.8427,8e-05,19.33646]
[1777030877522,35.73,78284.2925,0.0,0.8427,8e-05,19.33646]
[1777030877653,35.73,78284.2925,0.0,0.8427,8e-05,19.33634]
[1777030880683,35.73,78282.47,0.0,0.84255,8e-05,19.34798]
[1777030881254,35.73,78280.6175,0.0,0.8424,8e-05,19.36014]
[1777030881264,35.73,78280.6175,0.0,0.8424,8e-05,19.36014]
[1777030881273,35.73,78280.6175,0.0,0.8424,8e-05,19.36014]
[1777030881313,35.73,78280.6175,0.0,0.8424,8e-05,19.36024]
[1777030882992,35.73,78289.705,0.0,0.84316,8e-05,19.30081]
[1777030885233,35.73,78289.165,0.0,0.84311,8e-05,19.30423]
[1777030885270,35.73,78289.165,0.0,0.84311,8e-05,19.30423]
[1777030885430,35.73,78289.165,0.0,0.84311,8e-05,19.30423]
[1777030885450,35.73,78289.165,0.0,0.84312,8e-05,19.30415]
[1777030887020,35.73,78283.99,0.0,0.84268,8e-05,19.33772]
[1777030890041,35.73,78294.3025,0.0,0.84355,8e-05,19.27033]
[1777030891051,35.73,78298.3175,0.0,0.8439,8e-05,19.24079]
[1777030892058,35.73,78308.6075,0.0,0.84476,8e-05,19.1738]
[1777030893066,35.73,78314.5225,0.0,0.84525,8e-05,19.13521]
[1777030897021,35.73,78317.7125,0.0,0.84551,8e-05,19.11444]
[1777030897063,35.73,78317.7125,0.0,0.84551,8e-05,19.11444]
[1777030897268,35.73,78317.7125,0.0,0.84551,8e-05,19.11444]
[1777030897370,35.73,78317.7125,0.0,0.84551,8e-05,19.11444]
[1777030902761,35.73,78314.415,0.0,0.84524,8e-05,19.13593]
[1777030907166,35.73,78303.9,0.0,0.84436,8e-05,19.20473]
[1777030908174,35.73,78289.8275,0.0,0.84319,8e-05,19.29652]
[1777030910596,35.73,78290.905,0.0,0.84328,8e-05,19.28944]
[1777030910646,35.73,78290.905,0.0,0.84328,8e-05,19.28944]
[1777030910697,35.73,78290.905,0.0,0.84328,8e-05,19.28958]
[1777030910769,35.73,78290.905,0.0,0.84328,8e-05,19.28958]
[1777030913210,35.73,78292.81,0.0,0.84343,8e-05,19.27769]
[1777030914217,35.73,78298.8325,0.0,0.84393,8e-05,19.23845]
[1777030916555,35.73,78301.29,0.0,0.84414,8e-05,19.22245]
[1777030916608,35.73,78301.29,0.0,0.84414,8e-05,19.22245]
[1777030916624,35.73,78301.29,0.0,0.84414,8e-05,19.22249]
[1777030916772,35.73,78301.29,0.0,0.84414,8e-05,19.22249]
[1777030920258,35.73,78307.74,0.0,0.84467,8e-05,19.1807]
[1777030923148,35.73,78309.9375,0.0,0.84485,8e-05,19.16639]
[1777030923157,35.73,78309.9375,0.0,0.84485,8e-05,19.16639]
[1777030923270,35.73,78309.9375,0.0,0.84485,8e-05,19.16639]
[1777030923280,35.73,78309.9375,0.0,0.84485,8e-05,19.16631]
[1777030928771,35.73,78304.9675,0.0,0.84444,8e-05,19.19851]
[1777030934506,35.73,78306.6775,0.0,0.84459,8e-05,19.18696]
[1777030934522,35.73,78306.6775,0.0,0.84459,8e-05,19.18696]
[1777030934558,35.73,78306.6775,0.0,0.84459,8e-05,19.18696]
[1777030934607,35.73,78306.6775,0.0,0.84459,8e-05,19.18689]
[1777030935902,35.73,78307.6325,0.0,0.84467,8e-05,19.1806]
[1777030936028,35.73,78307.6325,0.0,0.84467,8e-05,19.1806]
[1777030936372,35.73,78307.6325,0.0,0.84467,8e-05,19.18054]
[1777030937378,35.73,78309.0775,0.0,0.84479,8e-05,19.17117]
[1777030938385,35.73,78322.0375,0.0,0.84586,8e-05,19.08666]
[1777030940984,35.73,78321.4125,0.0,0.84581,8e-05,19.09083]
[1777030941024,35.73,78321.4125,0.0,0.84581,8e-05,19.09083]
[1777030941036,35.73,78321.4125,0.0,0.84581,8e-05,19.09083]
[1777030941406,35.73,78321.4125,0.0,0.84581,8e-05,19.09088]
[1777030946789,35.73,78322.145,0.0,0.84587,8e-05,19.08639]
[1777030947967,35.73,78322.145,0.0,0.84587,8e-05,19.08645]
[1777030948022,35.73,78322.145,0.0,0.84587,8e-05,19.08645]
[1777030948463,35.73,78322.145,0.0,0.84587,8e-05,19.0865]
[1777030949731,35.73,78322.145,0.0,0.84586,8e-05,19.08666]
[1777030950478,35.73,78333.9075,0.0,0.84683,8e-05,19.01007]
[1777030953127,35.73,78333.525,0.0,0.84682,8e-05,19.00942]
[1777030953179,35.73,78333.525,0.0,0.84682,8e-05,19.00942]
[1777030953270,35.73,78333.525,0.0,0.84682,8e-05,19.00942]
[1777030953499,35.73,78333.525,0.0,0.84682,8e-05,19.00957]
[1777030958534,35.74,78332.1175,0.0,0.84669,8e-05,19.0195]
[1777030963569,35.74,78332.0825,0.0,0.84668,8e-05,19.02048]
[1777030964845,35.74,78333.0625,0.0,0.84676,8e-05,19.01423]
[1777030964893,35.74,78333.0625,0.0,0.84676,8e-05,19.01423]
[1777030965025,35.74,78333.0625,0.0,0.84676,8e-05,19.01423]
[1777030965583,35.74,78333.0625,0.0,0.84676,8e-05,19.01438]
[1777030970618,35.74,78332.595,0.0,0.84671,8e-05,19.01819]
[1777030975819,35.74,78333.125,0.0,0.84674,8e-05,19.01552]
[1777030980687,35.74,78327.33,0.0,0.84626,8e-05,19.05397]
[1777030981375,35.74,78327.33,0.0,0.84626,8e-05,19.05397]
[1777030981427,35.74,78327.33,0.0,0.84626,8e-05,19.05397]
[1777030981521,35.74,78327.33,0.0,0.84626,8e-05,19.05397]
[1777030981698,35.74,78327.33,0.0,0.84626,8e-05,19.05408]
[1777030986730,35.74,78329.6325,0.0,0.84644,8e-05,19.03966]
[1777030989472,35.74,78329.9375,0.0,0.84646,8e-05,19.03789]
[1777030989524,35.74,78329.9375,0.0,0.84646,8e-05,19.03789]
[1777030989772,35.74,78329.9375,0.0,0.84646,8e-05,19.03789]
[1777030989834,35.74,78329.295,0.0,0.84641,8e-05,19.04219]
[1777030994452,35.74,78328.335,0.0,0.84632,8e-05,19.04888]
[1777030994517,35.74,78328.335,0.0,0.84632,8e-05,19.04888]
[1777030994786,35.74,78328.335,0.0,0.84632,8e-05,19.04897]
[1777030996117,35.74,78328.335,0.0,0.84632,8e-05,19.04904]
[1777030997561,35.74,78328.335,0.0,0.84632,8e-05,19.04904]
[1777030998814,35.74,78315.0575,0.0,0.84522,8e-05,19.1358]
[1777031003306,35.75,78313.725,0.0,0.8451,8e-05,19.14509]
[1777031003356,35.75,78313.725,0.0,0.8451,8e-05,19.14509]
[1777031003524,35.75,78313.725,0.0,0.8451,8e-05,19.14509]
[1777031003621,35.75,78313.725,0.0,0.8451,8e-05,19.14525]
[1777031008858,35.75,78316.5625,0.0,0.84533,8e-05,19.12693]
[1777031011384,35.75,78315.615,0.0,0.84525,8e-05,19.13326]
[1777031011436,35.75,78315.615,0.0,0.84525,8e-05,19.13326]
[1777031011530,35.75,78315.615,0.0,0.84525,8e-05,19.13326]
[1777031011622,35.75,78315.615,0.0,0.84528,8e-05,19.12982]
[1777031014864,35.75,78322.5975,0.0,0.84585,8e-05,19.08439]
[1777031019779,35.75,78323.465,0.0,0.84592,8e-05,19.07895]
[1777031019805,35.75,78323.465,0.0,0.84592,8e-05,19.07895]
[1777031019848,35.75,78323.465,0.0,0.84592,8e-05,19.07902]
[1777031020024,35.75,78323.465,0.0,0.84592,8e-05,19.07902]
[1777031025875,35.75,78325.53,0.0,0.84608,8e-05,19.06598]
[1777031026135,35.75,78325.53,0.0,0.84608,8e-05,19.06598]
[1777031026164,35.75,78325.53,0.0,0.84608,8e-05,19.06598]
[1777031026278,35.75,78325.53,0.0,0.84608,8e-05,19.06598]
[1777031026372,35.75,78325.53,0.0,0.84608,8e-05,19.06607]
[1777031032882,35.75,78329.2825,0.0,0.84639,8e-05,19.04219]
[1777031033619,35.75,78329.2825,0.0,0.84639,8e-05,19.04219]
[1777031033667,35.75,78329.2825,0.0,0.84639,8e-05,19.04219]
[1777031033778,35.75,78329.2825,0.0,0.84639,8e-05,19.04219]
[1777031033879,35.75,78329.2825,0.0,0.84638,8e-05,19.0423]
[1777031039095,35.75,78331.5925,0.0,0.84657,8e-05,19.02797]
[1777031041165,35.75,78330.985,0.0,0.84651,8e-05,19.03206]
[1777031041212,35.75,78330.985,0.0,0.84651,8e-05,19.03206]
[1777031041274,35.75,78330.985,0.0,0.84651,8e-05,19.03206]
[1777031041375,35.75,78330.985,0.0,0.84651,8e-05,19.0322]
[1777031047150,35.75,78332.9675,0.0,0.84667,8e-05,19.0201]
[1777031049380,35.75,78332.08,0.0,0.84659,8e-05,19.02603]
[1777031049429,35.75,78332.08,0.0,0.84659,8e-05,19.02603]
[1777031049523,35.75,78332.08,0.0,0.84659,8e-05,19.02603]
[1777031049623,35.75,78332.08,0.0,0.84659,8e-05,19.02624]
[1777031050172,35.75,78340.5,0.0,0.84728,8e-05,18.97155]
[1777031055209,35.76,78342.195,0.0,0.8474,8e-05,18.96163]
[1777031057789,35.76,78345.695,0.0,0.84769,8e-05,18.93907]
[1777031057852,35.76,78345.695,0.0,0.84769,8e-05,18.93907]
[1777031057905,35.76,78345.695,0.0,0.84768,8e-05,18.93933]
[1777031059768,35.76,78347.195,0.0,0.8478,8e-05,18.9298]
[1777031060241,35.76,78342.0,0.0,0.84737,8e-05,18.96409]
[1777031061311,35.76,78342.0,0.0,0.84737,8e-05,18.96409]
[1777031063374,35.76,78339.51,0.0,0.84716,8e-05,18.98069]
[1777031063385,35.76,78339.51,0.0,0.84716,8e-05,18.98069]
[1777031063526,35.76,78339.51,0.0,0.84716,8e-05,18.98069]
[1777031063628,35.76,78339.51,0.0,0.84716,8e-05,18.98087]
[1777031065311,35.76,78338.475,0.0,0.84707,8e-05,18.98779]
[1777031067739,35.76,78336.02,0.0,0.84687,8e-05,19.00411]
[1777031067770,35.76,78336.02,0.0,0.84687,8e-05,19.00411]
[1777031067786,35.76,78336.02,0.0,0.84687,8e-05,19.00411]
[1777031067840,35.76,78336.02,0.0,0.84687,8e-05,19.00414]
[1777031068298,35.76,78322.0425,0.0,0.84571,8e-05,19.09547]
[1777031070753,35.76,78320.8975,0.0,0.84562,8e-05,19.10311]
[1777031070773,35.76,78320.8975,0.0,0.84562,8e-05,19.10311]
[1777031070854,35.76,78320.8975,0.0,0.84562,8e-05,19.10328]
[1777031074523,35.76,78324.465,0.0,0.84593,8e-05,19.07702]
[1777031074577,35.76,78324.465,0.0,0.84593,8e-05,19.07702]
[1777031074770,35.76,78324.465,0.0,0.84593,8e-05,19.07702]
[1777031074872,35.76,78324.465,0.0,0.84592,8e-05,19.07709]
[1777031080615,35.76,78326.0075,0.0,0.84604,8e-05,19.0677]
[1777031080667,35.76,78326.0075,0.0,0.84604,8e-05,19.0677]
[1777031080774,35.76,78326.0075,0.0,0.84604,8e-05,19.0677]
[1777031080875,35.76,78326.0075,0.0,0.84604,8e-05,19.06776]
[1777031083403,35.76,78319.8725,0.0,0.84553,8e-05,19.10802]
[1777031088921,35.77,78318.7325,0.0,0.84543,8e-05,19.11614]
[1777031088939,35.77,78318.63,0.0,0.84542,8e-05,19.11698]
[1777031088973,35.77,78318.63,0.0,0.84542,8e-05,19.11698]
[1777031089021,35.77,78318.63,0.0,0.84542,8e-05,19.11698]
[1777031089445,35.77,78318.63,0.0,0.84542,8e-05,19.11714]
[1777031094479,35.77,78317.1875,0.0,0.8453,8e-05,19.12667]
[1777031098704,35.77,78316.565,0.0,0.84525,8e-05,19.13068]
[1777031098756,35.77,78316.565,0.0,0.84525,8e-05,19.13068]
[1777031098773,35.77,78316.565,0.0,0.84525,8e-05,19.13068]
[1777031098857,35.77,78316.565,0.0,0.84525,8e-05,19.13067]
[1777031100087,35.77,78317.5825,0.0,0.84533,8e-05,19.12404]
[1777031103028,35.77,78316.4775,0.0,0.84524,8e-05,19.13136]
[1777031103081,35.77,78316.4775,0.0,0.84524,8e-05,19.13136]
[1777031103273,35.77,78316.4775,0.0,0.84524,8e-05,19.13136]
[1777031103543,35.77,78316.4775,0.0,0.84524,8e-05,19.13141]
[1777031104550,35.77,78305.36,0.0,0.84431,8e-05,19.20393]
[1777031105557,35.77,78304.555,0.0,0.84424,8e-05,19.20935]
[1777031106564,35.77,78294.435,0.0,0.8434,8e-05,19.27548]
[1777031108040,35.77,78294.0475,0.0,0.84337,8e-05,19.27814]
[1777031108092,35.77,78294.0475,0.0,0.84337,8e-05,19.27814]
[1777031108274,35.77,78294.0475,0.0,0.84337,8e-05,19.27814]
[1777031108578,35.77,78294.0475,0.0,0.84336,8e-05,19.27826]
[1777031109584,35.77,78289.11,0.0,0.84295,8e-05,19.31054]
[1777031111599,35.77,78284.1275,0.0,0.84253,8e-05,19.34316]
[1777031114044,35.77,78283.1425,0.0,0.84245,8e-05,19.34971]
[1777031114096,35.77,78283.1425,0.0,0.84245,8e-05,19.34971]
[1777031114270,35.77,78283.1425,0.0,0.84245,8e-05,19.34971]
[1777031114621,35.77,78283.1425,0.0,0.84245,8e-05,19.34979]
[1777031116636,35.77,78284.695,0.0,0.84258,8e-05,19.33969]
[1777031118650,35.77,78267.5675,0.0,0.84114,8e-05,19.45116]
[1777031123686,35.77,78267.6825,0.0,0.84115,8e-05,19.45008]
[1777031127715,35.77,78272.9975,0.0,0.8416,8e-05,19.41527]
[1777031132750,35.77,78272.2125,0.0,0.84156,8e-05,19.41682]
[1777031137786,35.77,78270.35,0.0,0.8414,8e-05,19.42874]
[1777031138793,35.77,78268.485,0.0,0.84125,8e-05,19.44072]
[1777031139806,35.77,78254.72,0.0,0.84009,8e-05,19.53041]
[1777031140809,35.77,78250.6325,0.0,0.83974,8e-05,19.55708]
[1777031141816,35.77,78250.6325,0.0,0.83974,8e-05,19.55719]
[1777031142059,35.77,78250.6325,0.0,0.83974,8e-05,19.55719]
[1777031143544,35.77,78250.6325,0.0,0.83974,8e-05,19.55733]
[1777031143829,35.77,78250.6325,0.0,0.83974,8e-05,19.55746]
[1777031144836,35.77,78265.895,0.0,0.84102,8e-05,19.45815]
[1777031145557,35.77,78265.895,0.0,0.84102,8e-05,19.45815]
[1777031145843,35.77,78265.895,0.0,0.84102,8e-05,19.45827]
[1777031147860,35.77,78261.7175,0.0,0.84067,8e-05,19.48566]
[1777031149873,35.77,78256.335,0.0,0.84021,8e-05,19.52083]
[1777031150529,35.77,78256.335,0.0,0.84021,8e-05,19.52083]
[1777031150770,35.77,78256.335,0.0,0.84021,8e-05,19.52083]
[1777031150880,35.77,78256.335,0.0,0.84021,8e-05,19.52087]
[1777031155915,35.77,78257.44,0.0,0.8403,8e-05,19.5139]
[1777031160951,35.77,78250.13,0.0,0.83968,8e-05,19.56165]
[1777031161959,35.77,78245.9725,0.0,0.83933,8e-05,19.58865]
[1777031163973,35.77,78239.8025,0.0,0.83881,9e-05,19.62865]
[1777031168005,35.77,78230.92,0.0,0.83806,9e-05,19.68595]
[1777031173037,35.77,78229.76,0.0,0.83797,9e-05,19.6926]
[1777031178057,35.76,78233.93,0.0,0.83833,9e-05,19.66462]
[1777031183063,35.76,78231.26,0.0,0.83812,9e-05,19.68124]
[1777031186066,35.76,78226.2375,0.0,0.83769,9e-05,19.71343]
[1777031191072,35.76,78224.7275,0.0,0.8376,9e-05,19.71871]
[1777031196200,35.76,78226.4,0.0,0.83776,9e-05,19.7066]
[1777031199222,35.76,78221.8625,0.0,0.83738,9e-05,19.73547]
[1777031205086,35.75,78223.2175,0.0,0.8375,9e-05,19.72588]
[1777031210303,35.75,78220.935,0.0,0.83731,9e-05,19.74057]
[1777031213324,35.75,78213.93,0.0,0.83671,9e-05,19.78593]
[1777031218408,35.75,78213.4425,0.0,0.83668,9e-05,19.78866]
[1777031224400,35.75,78216.3025,0.0,0.83693,9e-05,19.76948]
[1777031229436,35.75,78214.5475,0.0,0.83678,9e-05,19.78047]
[1777031230442,35.75,78210.135,0.0,0.83641,9e-05,19.80905]
[1777031231450,35.75,78206.2225,0.0,0.83607,9e-05,19.8344]
[1777031236485,35.75,78210.275,0.0,0.83643,9e-05,19.80736]
[1777031241519,35.75,78211.3725,0.0,0.83653,9e-05,19.79963]
[1777031244541,35.75,78212.28,0.0,0.83661,9e-05,19.79357]
[1777031245548,35.75,78232.2375,0.0,0.83832,9e-05,19.66361]
[1777031251132,35.75,78230.16,0.0,0.83816,9e-05,19.67395]
[1777031251599,35.75,78230.16,0.0,0.83816,9e-05,19.67384]
[1777031254620,35.75,78254.87,0.0,0.84027,8e-05,19.5125]
[1777031259655,35.75,78254.74,0.0,0.84026,8e-05,19.51287]
[1777031262675,35.75,78250.3025,0.0,0.83989,8e-05,19.54173]
[1777031266703,35.75,78245.7475,0.0,0.8395,8e-05,19.5718]
[1777031268718,35.75,78250.1975,0.0,0.83987,8e-05,19.54285]
[1777031273753,35.75,78249.8925,0.0,0.83984,8e-05,19.54502]
[1777031278791,35.75,78253.4175,0.0,0.84014,8e-05,19.52225]
[1777031283832,35.75,78255.35,0.0,0.8403,8e-05,19.50986]
[1777031284839,35.75,78264.555,0.0,0.84108,8e-05,19.44987]
[1777031285846,35.75,78268.58,0.0,0.84142,8e-05,19.42362]
[1777031287860,35.75,78264.0475,0.0,0.84104,8e-05,19.45314]
[1777031291867,35.75,78262.2,0.0,0.84088,8e-05,19.4651]
[1777031292895,35.75,78253.1875,0.0,0.84012,8e-05,19.5239]
[1777031296923,35.75,78248.0975,0.0,0.83969,8e-05,19.55718]
[1777031300952,35.75,78252.195,0.0,0.84003,8e-05,19.53059]
[1777031302966,35.75,78257.5025,0.0,0.84048,8e-05,19.49584]
[1777031308001,35.75,78256.3875,0.0,0.84039,8e-05,19.5027]
[1777031313035,35.75,78255.745,0.0,0.84036,8e-05,19.50381]
[1777031318071,35.75,78255.105,0.0,0.8403,8e-05,19.50836]
[1777031323106,35.75,78254.42,0.0,0.84024,8e-05,19.51312]
[1777031327135,35.75,78254.95,0.0,0.84028,8e-05,19.51001]
[1777031328142,35.75,78264.2425,0.0,0.84106,8e-05,19.44965]
[1777031329149,35.75,78273.88,0.0,0.84187,8e-05,19.38691]
[1777031333177,35.75,78281.7575,0.0,0.84253,8e-05,19.3358]
[1777031338212,35.75,78285.1275,0.0,0.84281,8e-05,19.31431]
[1777031340221,35.75,78292.3925,0.0,0.84341,8e-05,19.26727]
[1777031345226,35.75,78292.125,0.0,0.84338,8e-05,19.26987]
[1777031347228,35.75,78302.615,0.0,0.84425,8e-05,19.20169]
[1777031349230,35.76,78286.7075,0.0,0.84292,8e-05,19.30582]
[1777031351232,35.76,78298.7175,0.0,0.84391,8e-05,19.22784]
[1777031355191,35.76,78298.055,0.0,0.84385,8e-05,19.23298]
[1777031356237,35.76,78288.74,0.0,0.84307,8e-05,19.29385]
[1777031362243,35.76,78287.7275,0.0,0.84297,8e-05,19.3013]
[1777031363388,35.76,78282.245,0.0,0.84251,8e-05,19.33719]
[1777031366536,35.76,78277.605,0.0,0.84212,8e-05,19.36758]
[1777031368550,35.76,78268.7425,0.0,0.84138,8e-05,19.42527]
[1777031373584,35.76,78264.6125,0.0,0.84105,8e-05,19.44904]
[1777031375599,35.76,78260.4025,0.0,0.84069,8e-05,19.4767]
[1777031380634,35.76,78261.015,0.0,0.84073,8e-05,19.47325]
[1777031382648,35.76,78256.77,0.0,0.84037,8e-05,19.50103]
[1777031385668,35.76,78251.3825,0.0,0.83991,8e-05,19.53683]
[1777031390703,35.77,78249.5725,0.0,0.83974,8e-05,19.54945]
[1777031393725,35.77,78245.55,0.0,0.8394,8e-05,19.57561]
[1777031398760,35.76,78245.315,0.0,0.83938,8e-05,19.57699]
[1777031403795,35.76,78247.7275,0.0,0.83959,8e-05,19.56117]
[1777031408830,35.76,78245.4875,0.0,0.8394,8e-05,19.57568]
[1777031411850,35.76,78246.975,0.0,0.83953,8e-05,19.5659]
[1777031412858,35.76,78260.8175,0.0,0.8407,8e-05,19.47566]
[1777031417893,35.76,78259.52,0.0,0.8406,8e-05,19.48383]
[1777031421921,35.76,78254.6525,0.0,0.84019,8e-05,19.51537]
[1777031426965,35.76,78256.3925,0.0,0.84033,8e-05,19.50431]
[1777031427972,35.76,78251.575,0.0,0.83992,8e-05,19.53574]
[1777031430993,35.76,78255.6575,0.0,0.84027,8e-05,19.50931]
[1777031436316,35.76,78257.065,0.0,0.84041,8e-05,19.49624]
[1777031442070,35.76,78255.24,0.0,0.84026,8e-05,19.50774]
[1777031447105,35.76,78257.48,0.0,0.84045,8e-05,19.49351]
[1777031452140,35.76,78262.0025,0.0,0.84083,8e-05,19.46394]
[1777031457175,35.76,78261.7825,0.0,0.84081,8e-05,19.46516]
[1777031461203,35.76,78257.775,0.0,0.84048,8e-05,19.49112]
[1777031464223,35.76,78253.965,0.0,0.84015,8e-05,19.51627]
[1777031469259,35.76,78258.7525,0.0,0.84055,8e-05,19.48546]
[1777031473287,35.76,78266.8725,0.0,0.84123,8e-05,19.43279]
[1777031478322,35.76,78267.3925,0.0,0.84128,8e-05,19.42943]
[1777031483358,35.77,78263.985,0.0,0.84098,8e-05,19.45218]
[1777031488370,35.77,78267.555,0.0,0.84128,8e-05,19.42966]
[1777031493375,35.77,78265.4125,0.0,0.84111,8e-05,19.44094]
[1777031498380,35.77,78266.4175,0.0,0.84118,8e-05,19.43515]
[1777031502383,35.77,78261.33,0.0,0.84074,8e-05,19.46887]
[1777031504385,35.77,78256.47,0.0,0.84033,8e-05,19.50068]
[1777031508533,35.77,78260.3925,0.0,0.84066,8e-05,19.47559]
[1777031511392,35.77,78266.7525,0.0,0.84119,8e-05,19.43442]
[1777031513471,35.77,78266.7525,0.0,0.84119,8e-05,19.43472]
[1777031514395,35.77,78266.0575,0.0,0.84113,8e-05,19.4394]
[1777031514810,35.77,78266.0575,0.0,0.84113,8e-05,19.4394]
[1777031514882,35.77,78266.0575,0.0,0.84113,8e-05,19.43955]
[1777031518603,35.77,78262.0675,0.0,0.84078,8e-05,19.46604]
[1777031522631,35.78,78257.83,0.0,0.84042,8e-05,19.49401]
[1777031523638,35.78,78262.8275,0.0,0.84084,8e-05,19.46158]
[1777031528672,35.78,78262.915,0.0,0.84084,8e-05,19.46164]
[1777031533708,35.78,78264.8925,0.0,0.841,8e-05,19.44939]
[1777031538743,35.78,78260.13,0.0,0.84059,8e-05,19.48099]
[1777031542770,35.78,78255.9625,0.0,0.84023,8e-05,19.50837]
[1777031547806,35.78,78254.73,0.0,0.84013,8e-05,19.5166]
[1777031552841,35.78,78253.14,0.0,0.84001,8e-05,19.52364]
[1777031557876,35.78,78250.9125,0.0,0.83982,8e-05,19.53819]
[1777031558883,35.78,78245.33,0.0,0.83935,8e-05,19.57442]
[1777031559890,35.78,78235.155,0.0,0.83849,9e-05,19.64055]
[1777031565451,35.78,78232.63,0.0,0.83828,9e-05,19.65628]
[1777031570991,35.78,78231.51,0.0,0.83819,9e-05,19.66282]
[1777031576015,35.77,78228.8125,0.0,0.83798,9e-05,19.67938]
[1777031581037,35.77,78226.0,0.0,0.83775,9e-05,19.69672]
[1777031583051,35.77,78221.3525,0.0,0.83735,9e-05,19.72652]
[1777031586072,35.77,78229.0075,0.0,0.83802,9e-05,19.67618]
[1777031587079,35.77,78233.81,0.0,0.83843,9e-05,19.6448]
[1777031592114,35.77,78227.7725,0.0,0.83792,9e-05,19.68339]
[1777031596142,35.77,78223.9075,0.0,0.8376,9e-05,19.70775]
[1777031601177,35.77,78223.81,0.0,0.83761,9e-05,19.70734]
[1777031606212,35.76,78221.7425,0.0,0.83744,9e-05,19.71968]
[1777031611247,35.76,78223.975,0.0,0.83767,9e-05,19.70065]
[1777031613261,35.76,78231.08,0.0,0.83828,9e-05,19.65412]
[1777031614498,35.76,78236.5425,0.0,0.83875,9e-05,19.61845]
[1777031620310,35.76,78242.975,0.0,0.8393,9e-05,19.57612]
[1777031622324,35.76,78248.43,0.0,0.83976,8e-05,19.54061]
[1777031627511,35.76,78248.305,0.0,0.83975,8e-05,19.54149]
[1777031632516,35.76,78250.56,0.0,0.83994,8e-05,19.52691]
[1777031638435,35.76,78251.3775,0.0,0.84001,8e-05,19.52182]
[1777031643471,35.76,78252.8175,0.0,0.84013,8e-05,19.51268]
[1777031648506,35.76,78253.2075,0.0,0.84016,8e-05,19.51041]
[1777031653539,35.76,78248.915,0.0,0.83979,8e-05,19.53857]
[1777031657543,35.76,78252.84,0.0,0.84012,8e-05,19.51312]
[1777031662548,35.76,78253.6475,0.0,0.84019,8e-05,19.50814]
[1777031667553,35.76,78254.655,0.0,0.84027,8e-05,19.50189]
[1777031672681,35.76,78255.5925,0.0,0.84036,8e-05,19.49275]
[1777031677717,35.77,78252.2475,0.0,0.84007,8e-05,19.51486]
[1777031682752,35.77,78246.685,0.0,0.8396,8e-05,19.55111]
[1777031683759,35.77,78233.935,0.0,0.83852,9e-05,19.63404]
[1777031687787,35.76,78230.0825,0.0,0.8382,9e-05,19.65858]
[1777031692822,35.76,78229.885,0.0,0.83819,9e-05,19.65929]
[1777031694836,35.76,78220.5625,0.0,0.83739,9e-05,19.71996]
[1777031699871,35.76,78223.86,0.0,0.83767,9e-05,19.69852]
[1777031704906,35.76,78224.245,0.0,0.8377,9e-05,19.69604]
[1777031706920,35.76,78218.2925,0.0,0.8372,9e-05,19.73471]
[1777031708934,35.76,78211.1775,0.0,0.83658,9e-05,19.78117]
[1777031709941,35.76,78203.7275,0.0,0.83594,9e-05,19.82974]
[1777031713063,35.76,78206.635,0.0,0.83619,9e-05,19.81093]
[1777031713132,35.76,78206.635,0.0,0.83619,9e-05,19.81098]
[1777031715066,35.76,78204.8975,0.0,0.83604,9e-05,19.82229]
[1777031715189,35.76,78204.8975,0.0,0.83604,9e-05,19.82227]
[1777031715983,35.76,78197.215,0.0,0.83538,9e-05,19.87226]
[1777031721019,35.76,78197.59,0.0,0.83541,9e-05,19.86979]
[1777031726054,35.76,78198.12,0.0,0.83546,9e-05,19.86628]
[1777031729076,35.76,78202.03,0.0,0.83579,9e-05,19.8409]
[1777031732096,35.76,78198.4875,0.0,0.83551,9e-05,19.86045]
[1777031733103,35.76,78192.125,0.0,0.83496,9e-05,19.90175]
[1777031734111,35.76,78187.4225,0.0,0.83455,9e-05,19.93227]
[1777031738633,35.76,78191.3425,0.0,0.8349,9e-05,19.90648]
[1777031744183,35.76,78194.0225,0.0,0.83513,9e-05,19.88873]
[1777031747203,35.76,78201.19,0.0,0.83575,9e-05,19.84217]
[1777031748211,35.76,78209.9425,0.0,0.8365,9e-05,19.78529]
[1777031749379,35.76,78209.9425,0.0,0.8365,9e-05,19.78529]
[1777031750798,35.76,78209.2075,0.0,0.83644,9e-05,19.79029]
[1777031751232,35.76,78209.2075,0.0,0.83644,9e-05,19.79042]
[1777031752239,35.76,78213.4975,0.0,0.8368,9e-05,19.76261]
[1777031752804,35.76,78213.4975,0.0,0.8368,9e-05,19.76261]
[1777031754801,35.76,78214.23,0.0,0.83686,9e-05,19.7581]
[1777031754882,35.76,78214.23,0.0,0.83686,9e-05,19.75823]
[1777031760655,35.77,78216.82,0.0,0.83707,9e-05,19.7421]
[1777031766337,35.77,78213.9,0.0,0.83681,9e-05,19.76196]
[1777031771666,35.77,78214.565,0.0,0.83686,9e-05,19.75831]
[1777031776407,35.77,78213.8875,0.0,0.8368,9e-05,19.76308]
[1777031777414,35.77,78229.6775,0.0,0.83815,9e-05,19.6604]
[1777031778421,35.77,78237.745,0.0,0.83884,9e-05,19.60797]
[1777031780435,35.77,78233.2675,0.0,0.83846,9e-05,19.63699]
[1777031783456,35.77,78239.7825,0.0,0.83901,9e-05,19.59437]
[1777031788491,35.77,78240.34,0.0,0.83907,9e-05,19.59043]
[1777031792519,35.77,78234.5075,0.0,0.83859,9e-05,19.62475]
[1777031793526,35.77,78228.6,0.0,0.83809,9e-05,19.66329]
[1777031796547,35.77,78222.7175,0.0,0.83758,9e-05,19.70162]
[1777031801582,35.77,78220.5425,0.0,0.8374,9e-05,19.71572]
[1777031806617,35.77,78218.0575,0.0,0.83719,9e-05,19.73177]
[1777031807623,35.77,78222.405,0.0,0.83756,9e-05,19.70349]
[1777031812659,35.77,78224.8425,0.0,0.83777,9e-05,19.6871]
[1777031817694,35.76,78224.825,0.0,0.83778,9e-05,19.6863]
[1777031819708,35.76,78228.9425,0.0,0.83814,9e-05,19.65919]
[1777031823717,35.76,78239.3025,0.0,0.83903,9e-05,19.59127]
[1777031827721,35.76,78243.995,0.0,0.83943,9e-05,19.56052]
[1777031831725,35.76,78249.1125,0.0,0.83987,8e-05,19.52725]
[1777031836730,35.76,78247.935,0.0,0.83976,8e-05,19.53526]
[1777031841864,35.77,78246.315,0.0,0.83961,8e-05,19.54708]
[1777031846898,35.77,78246.3,0.0,0.83959,8e-05,19.5482]
[1777031849920,35.77,78245.24,0.0,0.8395,8e-05,19.5556]
[1777031850927,35.77,78235.1825,0.0,0.83864,9e-05,19.62123]
[1777031856750,35.77,78236.54,0.0,0.83877,9e-05,19.60955]
[1777031861755,35.77,78242.7,0.0,0.83928,9e-05,19.57018]
[1777031867039,35.77,78241.2725,0.0,0.83915,9e-05,19.58047]
[1777031872766,35.78,78242.175,0.0,0.83922,9e-05,19.57539]
[1777031878116,35.78,78246.1625,0.0,0.83954,8e-05,19.55049]
[1777031883152,35.78,78247.815,0.0,0.83967,8e-05,19.54083]
[1777031884159,35.78,78254.075,0.0,0.8402,8e-05,19.50032]
[1777031889194,35.78,78256.7325,0.0,0.8404,8e-05,19.48441]
[1777031894788,35.78,78258.2975,0.0,0.84052,8e-05,19.47526]
[1777031900271,35.79,78264.3675,0.0,0.84102,8e-05,19.4372]
[1777031907320,35.79,78266.1525,0.0,0.84115,8e-05,19.42664]
[1777031910341,35.79,78271.055,0.0,0.84156,8e-05,19.39534]
[1777031911348,35.79,78279.96,0.0,0.84233,8e-05,19.33417]
[1777031916382,35.79,78278.02,0.0,0.84215,8e-05,19.34815]
[1777031921426,35.8,78269.72,0.0,0.84143,8e-05,19.4035]
[1777031922433,35.8,78264.3825,0.0,0.84098,8e-05,19.4384]
[1777031927470,35.8,78263.8875,0.0,0.84093,8e-05,19.44228]
[1777031932505,35.8,78264.115,0.0,0.84094,8e-05,19.44144]
[1777031937834,35.8,78264.6325,0.0,0.84098,8e-05,19.43873]
[1777031942839,35.8,78264.8325,0.0,0.84099,8e-05,19.43808]
[1777031948617,35.8,78264.85,0.0,0.84098,8e-05,19.43875]
[1777031953850,35.8,78265.4675,0.0,0.84102,8e-05,19.4354]
[1777031959694,35.81,78263.4475,0.0,0.84084,8e-05,19.44933]
[1777031964861,35.81,78264.265,0.0,0.8409,8e-05,19.44461]
[1777031970771,35.81,78263.905,0.0,0.84086,8e-05,19.44767]
[1777031975806,35.81,78264.955,0.0,0.84097,8e-05,19.43797]
[1777031980841,35.81,78263.965,0.0,0.84087,8e-05,19.44503]
[1777031982855,35.81,78259.84,0.0,0.84052,8e-05,19.47243]
[1777031987885,35.81,78260.165,0.0,0.84053,8e-05,19.47173]
[1777031992890,35.82,78260.3625,0.0,0.84053,8e-05,19.47187]
[1777031997895,35.82,78261.285,0.0,0.84059,8e-05,19.4673]
[1777032002900,35.82,78266.975,0.0,0.84105,8e-05,19.43178]
[1777032007905,35.83,78267.75,0.0,0.8411,8e-05,19.42831]
[1777032012910,35.83,78266.005,0.0,0.84093,8e-05,19.44122]
[1777032017915,35.83,78268.82,0.0,0.84115,8e-05,19.42436]
[1777032022131,35.83,78261.41,0.0,0.84051,8e-05,19.47361]
[1777032024146,35.83,78256.81,0.0,0.84011,8e-05,19.50396]
[1777032026160,35.84,78261.8,0.0,0.84053,8e-05,19.47191]
[1777032031195,35.84,78264.32,0.0,0.84075,8e-05,19.45326]
[1777032034216,35.84,78260.32,0.0,0.8404,8e-05,19.48]
[1777032039251,35.84,78261.46,0.0,0.84049,8e-05,19.47366]
[1777032043278,35.84,78256.26,0.0,0.84004,8e-05,19.50839]
[1777032048314,35.84,78257.59,0.0,0.84014,8e-05,19.50071]
[1777032053349,35.85,78257.28,0.0,0.8401,8e-05,19.50379]
[1777032058384,35.85,78259.08,0.0,0.84024,8e-05,19.49293]
[1777032063418,35.85,78259.25,0.0,0.84024,8e-05,19.49275]
[1777032065433,35.85,78265.38,0.0,0.84075,8e-05,19.45328]
[1777032070470,35.85,78264.34,0.0,0.84065,8e-05,19.46117]
[1777032072484,35.85,78259.08,0.0,0.8402,8e-05,19.49576]
[1777032076512,35.86,78254.97,0.0,0.83985,8e-05,19.52308]
[1777032081546,35.86,78253.9,0.0,0.83975,8e-05,19.5307]
[1777032086582,35.86,78254.58,0.0,0.8398,8e-05,19.52706]
[1777032093631,35.86,78255.55,0.0,0.83988,8e-05,19.51849]
[1777032095645,35.86,78247.07,0.0,0.83916,8e-05,19.57414]
[1777032097659,35.86,78252.51,0.0,0.83963,8e-05,19.53838]
[1777032100680,35.86,78265.38,0.0,0.84072,8e-05,19.45396]
[1777032101686,35.86,78271.07,0.0,0.8412,8e-05,19.41683]
[1777032104803,35.86,78270.27,0.0,0.84114,8e-05,19.42184]
[1777032106319,35.86,78271.08,0.0,0.84121,8e-05,19.41638]
[1777032106722,35.86,78270.63,0.0,0.84117,8e-05,19.41922]
[1777032110314,35.86,78273.59,0.0,0.84143,8e-05,19.39976]
[1777032110750,35.86,78273.38,0.0,0.84141,8e-05,19.40107]
[1777032115785,35.86,78273.02,0.0,0.84138,8e-05,19.4031]
[1777032120820,35.86,78272.99,0.0,0.84138,8e-05,19.403]
[1777032125856,35.86,78275.23,0.0,0.84157,8e-05,19.38823]
[1777032130892,35.86,78275.28,0.0,0.84158,8e-05,19.38788]
[1777032134920,35.86,78266.9,0.0,0.84087,8e-05,19.44235]
[1777032136934,35.86,78259.55,0.0,0.84025,8e-05,19.49004]
[1777032138948,35.86,78256.23,0.0,0.83998,8e-05,19.51144]
[1777032142976,35.85,78263.43,0.0,0.84059,8e-05,19.46446]
[1777032148011,35.86,78258.68,0.0,0.84017,8e-05,19.49614]
[1777032153046,35.86,78257.07,0.0,0.84005,8e-05,19.50389]
[1777032155059,35.86,78263.2,0.0,0.84056,8e-05,19.46443]
[1777032160095,35.86,78265.4,0.0,0.84073,8e-05,19.45136]
[1777032163107,35.86,78264.22,0.0,0.84063,8e-05,19.45928]
[1777032163870,35.86,78264.32,0.0,0.84064,8e-05,19.45886]
[1777032163944,35.86,78312.01,0.0,0.84462,8e-05,19.14909]
[1777032164203,35.86,78337.45,0.0,0.84672,8e-05,18.98369]
[1777032165231,35.86,78334.86,0.0,0.8465,8e-05,19.00136]
[1777032166735,35.86,78334.86,0.0,0.8465,8e-05,19.00136]
[1777032168801,35.87,78333.76,0.0,0.8464,8e-05,19.00921]
[1777032170806,35.87,78334.31,0.0,0.84644,8e-05,19.00631]
[1777032176209,35.87,78335.23,0.0,0.84649,8e-05,19.00268]
[1777032181245,35.87,78337.64,0.0,0.84666,8e-05,18.98865]
[1777032186279,35.88,78335.82,0.0,0.8465,8e-05,19.00194]
[1777032191315,35.88,78330.49,0.0,0.84604,8e-05,19.03775]
[1777032194136,35.88,78330.3,0.0,0.84602,8e-05,19.03929]
[1777032194188,35.88,78330.3,0.0,0.84602,8e-05,19.03929]
[1777032194280,35.88,78330.3,0.0,0.84602,8e-05,19.03929]
[1777032195592,35.88,78330.35,0.0,0.84602,8e-05,19.03955]
[1777032195631,35.88,78330.35,0.0,0.84602,8e-05,19.03955]
[1777032195772,35.88,78330.35,0.0,0.84602,8e-05,19.03955]
[1777032195846,35.88,78330.84,0.0,0.84605,8e-05,19.03697]
[1777032200909,35.88,78333.7,0.0,0.84628,8e-05,19.01939]
[1777032200955,35.88,78333.7,0.0,0.84628,8e-05,19.01939]
[1777032201032,35.88,78333.7,0.0,0.84628,8e-05,19.01939]
[1777032201593,35.88,78334.3,0.0,0.84632,8e-05,19.01623]
[1777032201597,35.88,78334.3,0.0,0.84632,8e-05,19.01623]
[1777032201770,35.88,78334.3,0.0,0.84632,8e-05,19.01623]
[1777032201872,35.89,78334.37,0.0,0.84632,8e-05,19.01604]
[1777032204406,35.89,78325.38,0.0,0.84557,8e-05,19.07495]
[1777032207427,35.89,78315.75,0.0,0.84477,8e-05,19.13836]
[1777032208894,35.89,78315.75,0.0,0.84477,8e-05,19.13836]
[1777032209000,35.89,78315.75,0.0,0.84477,8e-05,19.13836]
[1777032209028,35.89,78315.75,0.0,0.84477,8e-05,19.13836]
[1777032209822,35.89,78315.62,0.0,0.84475,8e-05,19.13961]
[1777032209866,35.89,78315.62,0.0,0.84475,8e-05,19.13961]
[1777032210026,35.89,78315.62,0.0,0.84475,8e-05,19.13961]
[1777032210127,35.89,78315.73,0.0,0.84476,8e-05,19.1391]
[1777032215483,35.89,78300.48,0.0,0.8435,8e-05,19.23559]
[1777032216490,35.89,78300.99,0.0,0.84354,8e-05,19.23238]
[1777032220601,35.89,78299.69,0.0,0.84343,8e-05,19.24116]
[1777032220647,35.89,78299.69,0.0,0.84343,8e-05,19.24116]
[1777032220782,35.89,78299.69,0.0,0.84343,8e-05,19.24116]
[1777032223843,35.89,78300.38,0.0,0.84348,8e-05,19.237]
[1777032223997,35.89,78300.38,0.0,0.84348,8e-05,19.237]
[1777032224029,35.89,78300.38,0.0,0.84348,8e-05,19.237]
[1777032224041,35.89,78301.24,0.0,0.84355,8e-05,19.23165]
[1777032227566,35.89,78294.21,0.0,0.84296,8e-05,19.27764]
[1777032231005,35.89,78295.94,0.0,0.84311,8e-05,19.26651]
[1777032231030,35.89,78295.94,0.0,0.84311,8e-05,19.26651]
[1777032231058,35.89,78295.94,0.0,0.84311,8e-05,19.26651]
[1777032231914,35.89,78296.49,0.0,0.84315,8e-05,19.26308]
[1777032232030,35.89,78296.49,0.0,0.84315,8e-05,19.26308]
[1777032233082,35.89,78296.78,0.0,0.84317,8e-05,19.26126]
[1777032233128,35.89,78296.78,0.0,0.84317,8e-05,19.26126]
[1777032233149,35.89,78296.94,0.0,0.84319,8e-05,19.2603]
[1777032233270,35.89,78296.94,0.0,0.84319,8e-05,19.2603]
[1777032237743,35.89,78302.13,0.0,0.84361,8e-05,19.22685]
[1777032237780,35.89,78302.13,0.0,0.84361,8e-05,19.22685]
[1777032237793,35.89,78302.13,0.0,0.84361,8e-05,19.22685]
[1777032239136,35.9,78302.43,0.0,0.84364,8e-05,19.22514]
[1777032239153,35.9,78302.43,0.0,0.84364,8e-05,19.22514]
[1777032239207,35.9,78302.34,0.0,0.84363,8e-05,19.22573]
[1777032239276,35.9,78302.34,0.0,0.84363,8e-05,19.22573]
[1777032239650,35.9,78301.39,0.0,0.84355,8e-05,19.23202]
[1777032244686,35.9,78300.6,0.0,0.84348,8e-05,19.23775]
[1777032246371,35.9,78300.74,0.0,0.84349,8e-05,19.23696]
[1777032246423,35.9,78300.74,0.0,0.84349,8e-05,19.23696]
[1777032246523,35.9,78300.74,0.0,0.84349,8e-05,19.23696]
[1777032247543,35.9,78303.75,0.0,0.84373,8e-05,19.21751]
[1777032247595,35.9,78303.75,0.0,0.84373,8e-05,19.21751]
[1777032247770,35.9,78303.75,0.0,0.84373,8e-05,19.21751]
[1777032247871,35.9,78303.75,0.0,0.84373,8e-05,19.21775]
[1777032250727,35.9,78298.35,0.0,0.84328,8e-05,19.25309]
[1777032252206,35.9,78298.35,0.0,0.84328,8e-05,19.25309]
[1777032252268,35.9,78296.9,0.0,0.84316,8e-05,19.26262]
[1777032252274,35.9,78296.9,0.0,0.84316,8e-05,19.26262]
[1777032253611,35.9,78296.71,0.0,0.84314,8e-05,19.26394]
[1777032253660,35.9,78296.71,0.0,0.84314,8e-05,19.26394]
[1777032253773,35.9,78296.71,0.0,0.84314,8e-05,19.26394]
[1777032253874,35.9,78298.77,0.0,0.84331,8e-05,19.25071]
[1777032258164,35.9,78301.57,0.0,0.84354,8e-05,19.23272]
[1777032258217,35.9,78301.57,0.0,0.84354,8e-05,19.23272]
[1777032258278,35.9,78305.24,0.0,0.84384,8e-05,19.209]
[1777032260135,35.9,78305.73,0.0,0.84388,8e-05,19.20594]
[1777032261880,35.9,78300.39,0.0,0.84344,8e-05,19.24092]
[1777032261932,35.9,78300.39,0.0,0.84344,8e-05,19.24092]
[1777032262021,35.9,78300.39,0.0,0.84344,8e-05,19.24092]
[1777032262122,35.9,78299.08,0.0,0.84332,8e-05,19.24967]
[1777032263445,35.9,78298.39,0.0,0.84327,8e-05,19.25415]
[1777032263494,35.9,78298.39,0.0,0.84327,8e-05,19.25415]
[1777032263533,35.9,78298.39,0.0,0.84327,8e-05,19.25415]
[1777032268853,35.9,78294.99,0.0,0.84298,8e-05,19.27677]
[1777032271139,35.9,78294.48,0.0,0.84293,8e-05,19.28015]
[1777032271189,35.9,78294.48,0.0,0.84293,8e-05,19.28015]
[1777032271274,35.9,78293.16,0.0,0.84282,8e-05,19.28878]
[1777032272664,35.9,78293.21,0.0,0.84285,8e-05,19.28504]
[1777032272716,35.9,78293.21,0.0,0.84285,8e-05,19.28504]
[1777032272773,35.9,78293.21,0.0,0.84285,8e-05,19.28504]
[1777032272882,35.9,78293.23,0.0,0.84285,8e-05,19.28495]
[1777032277917,35.9,78293.15,0.0,0.84284,8e-05,19.28567]
[1777032279449,35.9,78293.65,0.0,0.84288,8e-05,19.28245]
[1777032279497,35.9,78293.65,0.0,0.84288,8e-05,19.28245]
[1777032279527,35.9,78293.65,0.0,0.84288,8e-05,19.28245]
[1777032281948,35.9,78284.04,0.0,0.84207,8e-05,19.34491]
[1777032284028,35.9,78282.89,0.0,0.84198,8e-05,19.35234]
[1777032284077,35.9,78282.89,0.0,0.84198,8e-05,19.35234]
[1777032284275,35.9,78281.12,0.0,0.84183,8e-05,19.36378]
[1777032286943,35.9,78281.31,0.0,0.84185,8e-05,19.36244]
[1777032286995,35.9,78281.31,0.0,0.84185,8e-05,19.36244]
[1777032287023,35.9,78281.31,0.0,0.84185,8e-05,19.36244]
[1777032287097,35.9,78280.78,0.0,0.8418,8e-05,19.36605]
[1777032288997,35.9,78275.14,0.0,0.84132,8e-05,19.40298]
[1777032291015,35.9,78254.46,0.0,0.83958,8e-05,19.53732]
[1777032292032,35.9,78245.74,0.0,0.83883,8e-05,19.59429]
[1777032296226,35.9,78248.28,0.0,0.83905,8e-05,19.57807]
[1777032296274,35.9,78248.29,0.0,0.83905,8e-05,19.57809]
[1777032296279,35.9,78248.29,0.0,0.83905,8e-05,19.57809]
[1777032302097,35.91,78245.16,0.0,0.83877,8e-05,19.59951]
[1777032302140,35.91,78245.16,0.0,0.83877,8e-05,19.59951]
[1777032302188,35.91,78256.31,0.0,0.8397,8e-05,19.5277]
[1777032302284,35.91,78256.31,0.0,0.8397,8e-05,19.5277]
[1777032303128,35.91,78255.97,0.0,0.83967,8e-05,19.53027]
[1777032305654,35.91,78257.69,0.0,0.83981,8e-05,19.51985]
[1777032305711,35.91,78257.69,0.0,0.83981,8e-05,19.51985]
[1777032305772,35.91,78257.69,0.0,0.83981,8e-05,19.51985]
[1777032306149,35.91,78258.17,0.0,0.83984,8e-05,19.51711]
[1777032306996,35.91,78258.17,0.0,0.83984,8e-05,19.51711]
[1777032307025,35.91,78258.17,0.0,0.83984,8e-05,19.51711]
[1777032307824,35.91,78259.82,0.0,0.83998,8e-05,19.50679]
[1777032313200,35.92,78263.58,0.0,0.84022,8e-05,19.48856]
[1777032313340,35.92,78263.58,0.0,0.84022,8e-05,19.48856]
[1777032313372,35.92,78263.58,0.0,0.84022,8e-05,19.48856]
[1777032313530,35.92,78263.58,0.0,0.84022,8e-05,19.48856]
[1777032317071,35.94,78258.8,0.0,0.83971,8e-05,19.52804]
[1777032317122,35.94,78258.8,0.0,0.83971,8e-05,19.52804]
[1777032317273,35.94,78258.8,0.0,0.83971,8e-05,19.52804]
[1777032317227,35.94,78258.52,0.0,0.83968,8e-05,19.5302]
[1777032318082,35.94,78258.52,0.0,0.83968,8e-05,19.5302]
[1777032318130,35.94,78258.52,0.0,0.83968,8e-05,19.5302]
[1777032318271,35.94,78258.52,0.0,0.83968,8e-05,19.5302]
[1777032318234,35.94,78251.62,0.0,0.83909,8e-05,19.57527]
[1777032320248,35.94,78249.64,0.0,0.83892,8e-05,19.58863]
[1777032322262,35.94,78242.86,0.0,0.83834,9e-05,19.63306]
[1777032323172,35.94,78242.86,0.0,0.83834,9e-05,19.63306]
[1777032323259,35.94,78242.86,0.0,0.83834,9e-05,19.63306]
[1777032323273,35.94,78242.86,0.0,0.83834,9e-05,19.63306]
[1777032323269,35.94,78243.24,0.0,0.83836,9e-05,19.63081]
[1777032323664,35.94,78243.24,0.0,0.83836,9e-05,19.63081]
[1777032323716,35.94,78243.24,0.0,0.83836,9e-05,19.63081]
[1777032323774,35.94,78243.24,0.0,0.83836,9e-05,19.63081]
[1777032329310,35.95,78246.73,0.0,0.83862,8e-05,19.61167]
[1777032329521,35.95,78246.73,0.0,0.83862,8e-05,19.61167]
[1777032329651,35.95,78246.73,0.0,0.83862,8e-05,19.61167]
[1777032329897,35.95,78246.73,0.0,0.83862,8e-05,19.61167]
[1777032330021,35.95,78246.73,0.0,0.83862,8e-05,19.61167]
[1777032332214,35.96,78248.96,0.0,0.83874,8e-05,19.60251]
[1777032332266,35.96,78248.96,0.0,0.83874,8e-05,19.60251]
[1777032332533,35.97,78250.61,0.0,0.83887,8e-05,19.5911]
[1777032332624,35.97,78250.95,0.0,0.83886,8e-05,19.59174]
[1777032336387,35.99,78250.79,0.0,0.83874,8e-05,19.60113]
[1777032336439,35.99,78250.79,0.0,0.83874,8e-05,19.60113]
[1777032336525,35.99,78250.79,0.0,0.83874,8e-05,19.60113]
[1777032339457,36.0,78250.71,0.0,0.83863,8e-05,19.60958]
[1777032339462,36.0,78250.71,0.0,0.83863,8e-05,19.60958]
[1777032339532,36.0,78250.71,0.0,0.83863,8e-05,19.60958]
[1777032339558,36.0,78250.7,0.0,0.83863,8e-05,19.6099]
[1777032345423,36.01,78250.75,0.0,0.83861,8e-05,19.61111]
[1777032348663,36.01,78257.32,0.0,0.83916,8e-05,19.56938]
[1777032350812,36.01,78258.15,0.0,0.83923,8e-05,19.56433]
[1777032350861,36.01,78258.15,0.0,0.83923,8e-05,19.56433]
[1777032351030,36.01,78258.15,0.0,0.83923,8e-05,19.56433]
[1777032351101,36.01,78258.34,0.0,0.83924,8e-05,19.56374]
[1777032352472,36.01,78264.11,0.0,0.83972,8e-05,19.52674]
[1777032357507,36.02,78264.45,0.0,0.83968,8e-05,19.5296]
[1777032358849,36.02,78264.45,0.0,0.83968,8e-05,19.5296]
[1777032358855,36.02,78264.45,0.0,0.83968,8e-05,19.5296]
[1777032359032,36.02,78264.45,0.0,0.83968,8e-05,19.5296]
[1777032359065,36.02,78264.22,0.0,0.83966,8e-05,19.53179]
[1777032364556,36.03,78273.91,0.0,0.84045,8e-05,19.47086]
[1777032367028,36.03,78276.1,0.0,0.84063,8e-05,19.45711]
[1777032367074,36.03,78276.1,0.0,0.84063,8e-05,19.45711]
[1777032367278,36.03,78276.1,0.0,0.84063,8e-05,19.45711]
[1777032367122,36.03,78276.4,0.0,0.84065,8e-05,19.45562]
[1777032372941,36.03,78279.66,0.0,0.84092,8e-05,19.43464]
[1777032372993,36.03,78279.66,0.0,0.84092,8e-05,19.43464]
[1777032373031,36.03,78279.66,0.0,0.84092,8e-05,19.43464]
[1777032373034,36.03,78280.02,0.0,0.84095,8e-05,19.43279]
[1777032379661,36.03,78278.91,0.0,0.84083,8e-05,19.44136]
[1777032382682,36.03,78272.58,0.0,0.84029,8e-05,19.48298]
[1777032385081,36.03,78269.64,0.0,0.84004,8e-05,19.50217]
[1777032385133,36.03,78269.64,0.0,0.84004,8e-05,19.50217]
[1777032385278,36.03,78269.64,0.0,0.84004,8e-05,19.50217]
[1777032385328,36.03,78269.55,0.0,0.84003,8e-05,19.50305]
[1777032390742,36.03,78263.09,0.0,0.83948,8e-05,19.5454]
[1777032391684,36.03,78263.09,0.0,0.83948,8e-05,19.5454]
[1777032391745,36.03,78263.09,0.0,0.83948,8e-05,19.5454]
[1777032391780,36.03,78263.09,0.0,0.83948,8e-05,19.5454]
[1777032391839,36.03,78261.92,0.0,0.8394,8e-05,19.5496]
[1777032394770,36.03,78267.99,0.0,0.83991,8e-05,19.5106]
[1777032395678,36.03,78267.99,0.0,0.83991,8e-05,19.5106]
[1777032395727,36.03,78267.99,0.0,0.83991,8e-05,19.5106]
[1777032395771,36.03,78267.99,0.0,0.83991,8e-05,19.5106]
[1777032395776,36.03,78268.69,0.0,0.83997,8e-05,19.50621]
[1777032398798,36.04,78274.87,0.0,0.84048,8e-05,19.46669]
[1777032403833,36.04,78275.08,0.0,0.84049,8e-05,19.4663]
[1777032407713,36.04,78274.0,0.0,0.84039,8e-05,19.47387]
[1777032407770,36.04,78274.0,0.0,0.84039,8e-05,19.47387]
[1777032407861,36.04,78275.12,0.0,0.84048,8e-05,19.46682]
[1777032410369,36.04,78274.66,0.0,0.84044,8e-05,19.46998]
[1777032418361,36.04,78273.72,0.0,0.84035,8e-05,19.47744]
[1777032418382,36.04,78277.95,0.0,0.8407,8e-05,19.45041]
[1777032418409,36.04,78277.95,0.0,0.8407,8e-05,19.45041]
[1777032418523,36.04,78277.95,0.0,0.8407,8e-05,19.45041]
[1777032418938,36.04,78279.1,0.0,0.84079,8e-05,19.44297]
[1777032424214,36.04,78282.86,0.0,0.84111,8e-05,19.41887]
[1777032424275,36.04,78282.86,0.0,0.84111,8e-05,19.41887]
[1777032424285,36.04,78282.86,0.0,0.84111,8e-05,19.41887]
[1777032424315,36.04,78285.11,0.0,0.84129,8e-05,19.40439]
[1777032430016,36.04,78287.37,0.0,0.84148,8e-05,19.39023]
[1777032431372,36.04,78287.37,0.0,0.84148,8e-05,19.39023]
[1777032431421,36.04,78287.33,0.0,0.84147,8e-05,19.39073]
[1777032431522,36.04,78287.33,0.0,0.84147,8e-05,19.39073]
[1777032432030,36.05,78286.91,0.0,0.84143,8e-05,19.39369]
[1777032437067,36.05,78287.55,0.0,0.84147,8e-05,19.39076]
[1777032438375,36.05,78287.55,0.0,0.84147,8e-05,19.39076]
[1777032438428,36.05,78287.02,0.0,0.84142,8e-05,19.39442]
[1777032438526,36.05,78287.02,0.0,0.84142,8e-05,19.39442]
[1777032439082,36.05,78284.54,0.0,0.84121,8e-05,19.41068]
[1777032444117,36.05,78286.95,0.0,0.8414,8e-05,19.3962]
[1777032449153,36.05,78284.51,0.0,0.8412,8e-05,19.41205]
[1777032454188,36.05,78284.51,0.0,0.8412,8e-05,19.4096]
[1777032461238,36.06,78284.45,0.0,0.84118,8e-05,19.41135]
[1777032464259,36.06,78280.42,0.0,0.84084,8e-05,19.43795]
[1777032465266,36.06,78271.5,0.0,0.84009,8e-05,19.49575]
[1777032466273,36.06,78267.15,0.0,0.83972,8e-05,19.52392]
[1777032468287,36.06,78260.74,0.0,0.83918,8e-05,19.56539]
[1777032470301,36.06,78242.78,0.0,0.83766,9e-05,19.68137]
[1777032471308,36.06,78243.8,0.0,0.83774,8e-05,19.67478]
[1777032477350,36.06,78246.03,0.0,0.83794,8e-05,19.65979]
[1777032482385,36.05,78245.29,0.0,0.83788,8e-05,19.6641]
[1777032483392,36.05,78249.79,0.0,0.83827,8e-05,19.63494]
[1777032484412,36.05,78243.74,0.0,0.83775,8e-05,19.67396]
[1777032489449,36.05,78243.06,0.0,0.8377,9e-05,19.67789]
[1777032495491,36.05,78228.97,0.0,0.83651,9e-05,19.76847]
[1777032496497,36.05,78229.66,0.0,0.83656,9e-05,19.76401]
[1777032500526,36.05,78238.3,0.0,0.8373,9e-05,19.70822]
[1777032503547,36.05,78247.42,0.0,0.83807,8e-05,19.64945]
[1777032508583,36.05,78244.32,0.0,0.83781,8e-05,19.66974]
[1777032513618,36.05,78244.19,0.0,0.83782,8e-05,19.66723]
[1777032515632,36.05,78239.35,0.0,0.8374,9e-05,19.69854]
[1777032516639,36.05,78232.88,0.0,0.83685,9e-05,19.74042]
[1777032519660,36.05,78237.38,0.0,0.83724,9e-05,19.71132]
[1777032524695,36.05,78235.2,0.0,0.83705,9e-05,19.72565]
[1777032528723,36.05,78224.8,0.0,0.83616,9e-05,19.793]
[1777032530738,36.05,78223.76,0.0,0.83607,9e-05,19.79962]
[1777032535773,36.05,78224.4,0.0,0.83613,9e-05,19.79517]
[1777032540808,36.05,78220.46,0.0,0.83579,9e-05,19.82033]
[1777032543829,36.05,78216.71,0.0,0.83547,9e-05,19.84477]
[1777032548865,36.05,78211.09,0.0,0.83498,9e-05,19.88138]
[1777032552892,36.05,78215.28,0.0,0.83534,9e-05,19.8545]
[1777032557926,36.06,78215.31,0.0,0.83534,9e-05,19.85471]
[1777032564464,36.06,78214.9,0.0,0.8353,9e-05,19.85768]
[1777032563969,36.06,78220.31,0.0,0.83576,9e-05,19.82293]
[1777032568015,36.06,78225.09,0.0,0.83616,9e-05,19.79267]
[1777032571026,36.06,78230.29,0.0,0.83663,9e-05,19.75556]
[1777032575054,36.06,78240.37,0.0,0.83749,9e-05,19.69055]
[1777032576061,36.06,78246.61,0.0,0.83802,8e-05,19.65018]
[1777032577068,36.06,78242.59,0.0,0.83768,9e-05,19.67614]
[1777032578074,36.06,78236.5,0.0,0.83716,9e-05,19.71552]
[1777032584117,36.06,78236.54,0.0,0.83716,9e-05,19.71525]
[1777032589153,36.06,78235.93,0.0,0.83711,9e-05,19.71914]
[1777032595195,36.06,78238.92,0.0,0.83736,9e-05,19.6999]
[1777032600230,36.06,78238.99,0.0,0.83737,9e-05,19.69953]
[1777032605266,36.06,78241.5,0.0,0.83758,9e-05,19.68344]
[1777032610306,36.06,78243.23,0.0,0.83772,9e-05,19.67248]
[1777032612320,36.06,78247.65,0.0,0.8381,8e-05,19.64402]
[1777032613327,36.06,78257.95,0.0,0.83897,8e-05,19.57758]
[1777032614337,36.06,78258.51,0.0,0.83902,8e-05,19.57413]
[1777032618367,36.06,78263.61,0.0,0.83944,8e-05,19.54185]
[1777032623402,36.06,78271.13,0.0,0.84006,8e-05,19.49413]
[1777032625418,36.06,78274.95,0.0,0.84038,8e-05,19.46977]
[1777032626425,36.06,78283.4,0.0,0.84109,8e-05,19.41537]
[1777032628441,36.06,78289.76,0.0,0.84162,8e-05,19.37437]
[1777032629447,36.06,78284.4,0.0,0.84117,8e-05,19.40891]
[1777032634483,36.06,78287.86,0.0,0.84149,8e-05,19.38244]
[1777032639518,36.06,78294.03,0.0,0.84201,8e-05,19.34204]
[1777032644553,36.06,78295.56,0.0,0.84214,8e-05,19.33188]
[1777032645559,36.06,78303.34,0.0,0.84279,8e-05,19.28154]
[1777032646567,36.06,78308.06,0.0,0.84318,8e-05,19.25103]
[1777032650595,36.06,78304.14,0.0,0.84286,8e-05,19.27651]
[1777032655629,36.06,78299.37,0.0,0.84246,8e-05,19.30736]
[1777032660665,36.06,78296.3,0.0,0.84221,8e-05,19.32689]
[1777032662679,36.06,78300.21,0.0,0.84253,8e-05,19.30146]
[1777032667714,36.06,78299.12,0.0,0.84245,8e-05,19.30824]
[1777032669728,36.06,78286.14,0.0,0.84136,8e-05,19.39197]
[1777032670735,36.06,78286.79,0.0,0.84142,8e-05,19.38757]
[1777032675770,36.06,78280.77,0.0,0.84093,8e-05,19.42567]
[1777032680805,36.05,78279.3,0.0,0.84082,8e-05,19.43411]
[1777032685840,36.05,78288.58,0.0,0.84161,8e-05,19.37324]
[1777032688861,36.05,78290.31,0.0,0.84175,8e-05,19.36183]
[1777032693895,36.05,78289.31,0.0,0.84169,8e-05,19.36447]
[1777032698931,36.05,78291.05,0.0,0.84184,8e-05,19.35292]
[1777032703965,36.05,78292.28,0.0,0.84195,8e-05,19.34474]
[1777032704973,36.05,78297.05,0.0,0.84235,8e-05,19.31386]
[1777032710008,36.05,78299.93,0.0,0.84259,8e-05,19.2953]
[1777032711015,36.05,78303.79,0.0,0.84291,8e-05,19.27034]
[1777032716050,36.05,78305.34,0.0,0.84304,8e-05,19.26045]
[1777032721085,36.05,78298.1,0.0,0.84243,8e-05,19.30736]
[1777032726124,36.05,78295.46,0.0,0.84221,8e-05,19.3242]
[1777032727130,36.05,78285.04,0.0,0.84134,8e-05,19.39149]
[1777032728137,36.05,78283.76,0.0,0.84124,8e-05,19.3996]
[1777032731159,36.05,78278.14,0.0,0.84077,8e-05,19.43543]
[1777032736196,36.05,78278.74,0.0,0.84084,8e-05,19.4304]
[1777032737201,36.05,78284.53,0.0,0.84133,8e-05,19.39274]
[1777032740222,36.05,78286.91,0.0,0.84153,8e-05,19.37689]
[1777032745257,36.04,78281.47,0.0,0.84109,8e-05,19.41135]
[1777032747271,36.04,78286.0,0.0,0.84147,8e-05,19.38175]
[1777032752305,36.04,78286.13,0.0,0.84151,8e-05,19.37684]
[1777032756341,36.04,78292.76,0.0,0.84207,8e-05,19.33359]
[1777032757343,36.04,78297.37,0.0,0.84245,8e-05,19.3037]
[1777032759357,36.04,78295.7,0.0,0.84231,8e-05,19.31448]
[1777032766406,36.04,78294.26,0.0,0.8422,8e-05,19.32363]
[1777032771441,36.04,78292.53,0.0,0.84205,8e-05,19.3346]
[1777032773455,36.04,78285.9,0.0,0.8415,8e-05,19.37738]
[1777032778489,36.04,78289.49,0.0,0.84181,8e-05,19.3537]
[1777032783524,36.04,78294.16,0.0,0.8422,8e-05,19.3232]
[1777032786546,36.04,78301.22,0.0,0.84279,8e-05,19.27751]
[1777032787553,36.04,78308.28,0.0,0.84338,8e-05,19.23189]
[1777032788560,36.04,78313.63,0.0,0.84382,8e-05,19.19738]
[1777032789567,36.04,78307.65,0.0,0.84332,8e-05,19.2362]
[1777032790574,36.04,78290.41,0.0,0.84188,8e-05,19.34779]
[1777032791454,36.04,78290.41,0.0,0.84188,8e-05,19.34779]
[1777032791581,36.04,78293.38,0.0,0.84213,8e-05,19.32852]
[1777032792815,36.04,78295.42,0.0,0.8423,8e-05,19.31529]
[1777032793595,36.04,78296.18,0.0,0.84237,8e-05,19.31036]
[1777032794804,36.04,78296.57,0.0,0.8424,8e-05,19.30783]
[1777032801652,36.04,78292.68,0.0,0.84208,8e-05,19.33283]
[1777032802660,36.04,78288.8,0.0,0.84175,8e-05,19.35785]
[1777032807904,36.04,78289.68,0.0,0.84183,8e-05,19.35188]
[1777032813737,36.04,78294.9,0.0,0.8423,8e-05,19.31403]
[1777032818772,36.04,78293.66,0.0,0.8422,8e-05,19.32181]
[1777032823807,36.04,78294.3,0.0,0.84225,8e-05,19.31739]
[1777032828842,36.04,78296.85,0.0,0.84247,8e-05,19.30064]
[1777032829849,36.04,78300.88,0.0,0.8428,8e-05,19.27452]
[1777032834884,36.04,78303.31,0.0,0.84301,8e-05,19.25876]
[1777032839919,36.04,78307.05,0.0,0.84332,8e-05,19.2345]
[1777032843950,36.04,78313.76,0.0,0.84387,8e-05,19.19121]
[1777032848985,36.04,78314.06,0.0,0.8439,8e-05,19.18963]
[1777032854020,36.04,78316.36,0.0,0.84408,8e-05,19.17515]
[1777032857042,36.04,78320.95,0.0,0.84446,8e-05,19.14577]
[1777032862077,36.04,78322.01,0.0,0.84454,8e-05,19.13926]
[1777032867112,36.04,78321.39,0.0,0.84449,8e-05,19.14342]
[1777032872146,36.04,78323.95,0.0,0.84472,8e-05,19.12347]
[1777032873154,36.04,78340.68,0.0,0.8461,8e-05,19.01528]
[1777032874160,36.04,78343.4,0.0,0.84632,8e-05,18.99786]
[1777032876883,36.04,78342.05,0.0,0.8462,8e-05,19.00699]
[1777032877181,36.04,78341.37,0.0,0.84614,8e-05,19.01157]
[1777032878298,36.04,78341.37,0.0,0.84614,8e-05,19.01157]
[1777032880310,36.04,78342.34,0.0,0.84622,8e-05,19.00565]
[1777032880386,36.04,78342.34,0.0,0.84622,8e-05,19.00583]
[1777032885297,36.04,78340.86,0.0,0.84609,8e-05,19.0161]
[1777032885349,36.04,78340.86,0.0,0.84609,8e-05,19.0161]
[1777032885519,36.04,78340.86,0.0,0.84609,8e-05,19.0161]
[1777032887252,36.04,78346.19,0.0,0.84652,8e-05,18.98213]
[1777032892286,36.04,78342.72,0.0,0.84623,8e-05,19.00485]
[1777032897376,36.04,78341.75,0.0,0.84615,8e-05,19.01126]
[1777032903364,36.05,78339.49,0.0,0.84596,8e-05,19.02641]
[1777032906385,36.05,78343.31,0.0,0.84627,8e-05,19.00187]
[1777032911420,36.05,78345.23,0.0,0.84642,8e-05,18.98958]
[1777032916455,36.05,78344.6,0.0,0.84637,8e-05,18.994]
[1777032921490,36.05,78345.25,0.0,0.84642,8e-05,18.99007]
[1777032922496,36.05,78341.51,0.0,0.84611,8e-05,19.01427]
[1777032924511,36.05,78327.07,0.0,0.84492,8e-05,19.10803]
[1777032926524,36.05,78327.22,0.0,0.84493,8e-05,19.10747]
[1777032929546,36.05,78319.74,0.0,0.8443,8e-05,19.1563]
[1777032934582,36.05,78320.71,0.0,0.8444,8e-05,19.14709]
[1777032939621,36.05,78325.95,0.0,0.84482,8e-05,19.11375]
[1777032944659,36.05,78327.35,0.0,0.84493,8e-05,19.10568]
[1777032945666,36.05,78318.97,0.0,0.84423,8e-05,19.16004]
[1777032949695,36.05,78316.41,0.0,0.84402,8e-05,19.17696]
[1777032950701,36.05,78310.07,0.0,0.84349,8e-05,19.21804]
[1777032955737,36.06,78309.22,0.0,0.84342,8e-05,19.22373]
[1777032961778,36.06,78305.45,0.0,0.8431,8e-05,19.24809]
[1777032963793,36.06,78309.31,0.0,0.84342,8e-05,19.22308]
[1777032968828,36.06,78311.97,0.0,0.84364,8e-05,19.20596]
[1777032971849,36.06,78308.08,0.0,0.84332,8e-05,19.23116]
[1777032977899,36.06,78307.11,0.0,0.84324,8e-05,19.23727]
[1777032982931,36.05,78308.08,0.0,0.84332,8e-05,19.23081]
[1777032987966,36.05,78308.64,0.0,0.84337,8e-05,19.2271]
[1777032994008,36.05,78312.29,0.0,0.8437,8e-05,19.19998]
[1777032995015,36.05,78319.55,0.0,0.8443,8e-05,19.15305]
[1777033000050,36.06,78320.38,0.0,0.84436,8e-05,19.14805]
[1777033005085,36.06,78320.67,0.0,0.84438,8e-05,19.14661]
[1777033011127,36.06,78329.5,0.0,0.8451,8e-05,19.09021]
[1777033016161,36.06,78341.08,0.0,0.84604,8e-05,19.01614]
[1777033017169,36.06,78346.47,0.0,0.84648,8e-05,18.98144]
[1777033022204,36.06,78348.77,0.0,0.84667,8e-05,18.96707]
[1777033027238,36.06,78353.14,0.0,0.84702,8e-05,18.93908]
[1777033032274,36.06,78355.8,0.0,0.84723,8e-05,18.92224]
[1777033037309,36.06,78355.18,0.0,0.84718,8e-05,18.92666]
[1777033042354,36.06,78354.49,0.0,0.84712,8e-05,18.93165]
[1777033044368,36.06,78340.99,0.0,0.84601,8e-05,19.01914]
[1777033045375,36.06,78338.82,0.0,0.84583,8e-05,19.03335]
[1777033050410,36.07,78337.51,0.0,0.8457,8e-05,19.04302]
[1777033052424,36.07,78343.76,0.0,0.84623,8e-05,18.99968]
[1777033057654,36.07,78341.0,0.0,0.84599,8e-05,19.01871]
[1777033063501,36.07,78342.45,0.0,0.84609,8e-05,19.0109]
[1777033065515,36.07,78347.38,0.0,0.84649,8e-05,18.9794]
[1777033067529,36.07,78352.24,0.0,0.84689,8e-05,18.94827]
[1777033069543,36.07,78356.54,0.0,0.84723,8e-05,18.92065]
[1777033074578,36.07,78356.61,0.0,0.84723,8e-05,18.92073]
[1777033080620,36.08,78356.39,0.0,0.84721,8e-05,18.92272]
[1777033086662,36.08,78357.19,0.0,0.84727,8e-05,18.91801]
[1777033092704,36.08,78356.78,0.0,0.84723,8e-05,18.92104]
[1777033097739,36.08,78356.73,0.0,0.84722,8e-05,18.92161]
[1777033104787,36.08,78356.77,0.0,0.84722,8e-05,18.92162]
[1777033109823,36.08,78356.73,0.0,0.84722,8e-05,18.92207]
[1777033115865,36.08,78357.99,0.0,0.84734,8e-05,18.91076]
[1777033120900,36.08,78357.29,0.0,0.84728,8e-05,18.91565]
[1777033125935,36.08,78355.69,0.0,0.84714,8e-05,18.92633]
[1777033130971,36.08,78357.52,0.0,0.84729,8e-05,18.91478]
[1777033136009,36.08,78358.13,0.0,0.84733,8e-05,18.91114]
[1777033141043,36.08,78356.84,0.0,0.84723,8e-05,18.9197]
[1777033145071,36.08,78352.86,0.0,0.8469,8e-05,18.94552]
[1777033151113,36.08,78354.53,0.0,0.84704,8e-05,18.9347]
[1777033155151,36.08,78333.5,0.0,0.84531,8e-05,19.07086]
[1777033156154,36.08,78333.5,0.0,0.84531,8e-05,19.07086]
[1777033156257,36.08,78290.74,0.0,0.84176,8e-05,19.34709]
[1777033157579,36.08,78290.74,0.0,0.84176,8e-05,19.34709]
[1777033157633,36.08,78273.77,0.0,0.84034,8e-05,19.45682]
[1777033158171,36.08,78265.41,0.0,0.83964,8e-05,19.51063]
[1777033160028,36.08,78265.41,0.0,0.83964,8e-05,19.51063]
[1777033160062,36.08,78260.57,0.0,0.83923,8e-05,19.54183]
[1777033160197,36.08,78269.8,0.0,0.84001,8e-05,19.48223]
[1777033161787,36.08,78269.8,0.0,0.84001,8e-05,19.48223]
[1777033161840,36.08,78277.15,0.0,0.84063,8e-05,19.43466]
[1777033165805,36.08,78278.72,0.0,0.84076,8e-05,19.42451]
[1777033165834,36.08,78282.26,0.0,0.84106,8e-05,19.40146]
[1777033168272,36.08,78271.24,0.0,0.84013,8e-05,19.47274]
[1777033169280,36.08,78258.54,0.0,0.83906,8e-05,19.55478]
[1777033170286,36.08,78252.5,0.0,0.83855,8e-05,19.5937]
[1777033172299,36.08,78260.8,0.0,0.83927,8e-05,19.53641]
[1777033173307,36.08,78267.11,0.0,0.83981,8e-05,19.49563]
[1777033176328,36.08,78268.37,0.0,0.83991,8e-05,19.48757]
[1777033179349,36.08,78274.23,0.0,0.8404,8e-05,19.44982]
[1777033184383,36.08,78275.06,0.0,0.84047,8e-05,19.44488]
[1777033185806,36.08,78275.06,0.0,0.84047,8e-05,19.44488]
[1777033185856,36.08,78275.06,0.0,0.84047,8e-05,19.44488]
[1777033186022,36.08,78275.06,0.0,0.84047,8e-05,19.44488]
[1777033190426,36.08,78283.2,0.0,0.84115,8e-05,19.3927]
[1777033193447,36.08,78295.13,0.0,0.84215,8e-05,19.31552]
[1777033194453,36.08,78294.35,0.0,0.84208,8e-05,19.32061]
[1777033195780,36.08,78294.35,0.0,0.84208,8e-05,19.32061]
[1777033195966,36.08,78294.35,0.0,0.84208,8e-05,19.32061]
[1777033196025,36.08,78294.35,0.0,0.84208,8e-05,19.32061]
[1777033199774,36.08,78294.31,0.0,0.84208,8e-05,19.32104]
[1777033199834,36.08,78294.31,0.0,0.84208,8e-05,19.32104]
[1777033199883,36.08,78294.31,0.0,0.84208,8e-05,19.32104]
[1777033200031,36.08,78294.31,0.0,0.84208,8e-05,19.32104]
[1777033200127,36.08,78294.42,0.0,0.84208,8e-05,19.32044]
[1777033200587,36.08,78294.42,0.0,0.84208,8e-05,19.32044]
[1777033200782,36.08,78294.42,0.0,0.84208,8e-05,19.32044]
[1777033200785,36.08,78299.03,0.0,0.84247,8e-05,19.29077]
[1777033202460,36.08,78301.8,0.0,0.8427,8e-05,19.27288]
[1777033202512,36.08,78301.8,0.0,0.8427,8e-05,19.27288]
[1777033202525,36.08,78301.8,0.0,0.8427,8e-05,19.27288]
[1777033203517,36.08,78294.71,0.0,0.8421,8e-05,19.31894]
[1777033204524,36.08,78286.24,0.0,0.84139,8e-05,19.37371]
[1777033206698,36.08,78285.85,0.0,0.84136,8e-05,19.37623]
[1777033206750,36.08,78285.85,0.0,0.84136,8e-05,19.37623]
[1777033206772,36.08,78285.85,0.0,0.84136,8e-05,19.37623]
[1777033210566,36.09,78273.78,0.0,0.84034,8e-05,19.45449]
[1777033212579,36.09,78257.97,0.0,0.83901,8e-05,19.55687]
[1777033214593,36.09,78260.67,0.0,0.83924,8e-05,19.53951]
[1777033215457,36.09,78260.67,0.0,0.83924,8e-05,19.53951]
[1777033215530,36.09,78260.67,0.0,0.83924,8e-05,19.53951]
[1777033215757,36.09,78260.67,0.0,0.83924,8e-05,19.53951]
[1777033220292,36.09,78258.94,0.0,0.83909,8e-05,19.5506]
[1777033220342,36.09,78258.94,0.0,0.83909,8e-05,19.5506]
[1777033220523,36.09,78258.94,0.0,0.83909,8e-05,19.5506]
[1777033220635,36.09,78259.12,0.0,0.83911,8e-05,19.54942]
[1777033225674,36.09,78253.16,0.0,0.8386,8e-05,19.58776]
[1777033227880,36.09,78257.84,0.0,0.839,8e-05,19.55752]
[1777033227908,36.09,78257.84,0.0,0.839,8e-05,19.55752]
[1777033228029,36.09,78257.84,0.0,0.839,8e-05,19.55752]
[1777033231842,36.09,78261.32,0.0,0.83929,8e-05,19.53497]
[1777033231895,36.09,78261.32,0.0,0.83929,8e-05,19.53497]
[1777033232029,36.09,78261.32,0.0,0.83929,8e-05,19.53497]
[1777033232082,36.09,78260.88,0.0,0.83928,8e-05,19.53438]
[1777033232929,36.09,78260.88,0.0,0.83928,8e-05,19.53438]
[1777033232931,36.09,78260.88,0.0,0.83928,8e-05,19.53438]
[1777033233026,36.09,78260.88,0.0,0.83928,8e-05,19.53438]
[1777033238764,36.09,78256.09,0.0,0.83887,8e-05,19.5654]
[1777033240157,36.09,78256.09,0.0,0.83887,8e-05,19.5654]
[1777033240217,36.09,78256.09,0.0,0.83887,8e-05,19.5654]
[1777033240279,36.09,78254.64,0.0,0.83875,8e-05,19.57474]
[1777033242327,36.09,78255.53,0.0,0.83883,8e-05,19.56891]
[1777033242372,36.09,78255.53,0.0,0.83883,8e-05,19.56891]
[1777033242521,36.09,78255.53,0.0,0.83883,8e-05,19.56891]
[1777033242792,36.09,78256.49,0.0,0.83891,8e-05,19.56268]
[1777033245321,36.09,78256.1,0.0,0.83887,8e-05,19.56517]
[1777033245364,36.09,78256.1,0.0,0.83887,8e-05,19.56517]
[1777033245528,36.09,78256.1,0.0,0.83887,8e-05,19.56517]
[1777033248834,36.09,78262.64,0.0,0.83943,8e-05,19.52291]
[1777033251152,36.09,78264.27,0.0,0.83957,8e-05,19.51243]
[1777033251201,36.09,78264.27,0.0,0.83957,8e-05,19.51243]
[1777033251270,36.09,78264.27,0.0,0.83957,8e-05,19.51243]
[1777033251253,36.09,78264.63,0.0,0.83959,8e-05,19.51016]
[1777033251855,36.09,78270.48,0.0,0.84009,8e-05,19.47245]
[1777033252862,36.09,78277.09,0.0,0.84064,8e-05,19.42988]
[1777033253869,36.09,78284.24,0.0,0.84124,8e-05,19.38387]
[1777033257896,36.09,78276.65,0.0,0.84059,8e-05,19.43362]
[1777033258704,36.09,78276.65,0.0,0.84059,8e-05,19.43362]
[1777033258773,36.09,78276.65,0.0,0.84059,8e-05,19.43362]
[1777033258883,36.09,78276.65,0.0,0.84059,8e-05,19.43362]
[1777033260206,36.09,78275.48,0.0,0.84049,8e-05,19.44133]
[1777033260277,36.09,78275.48,0.0,0.84049,8e-05,19.44133]
[1777033262943,36.09,78283.82,0.0,0.84118,8e-05,19.38814]
[1777033263857,36.09,78283.82,0.0,0.84118,8e-05,19.38814]
[1777033263909,36.09,78283.82,0.0,0.84118,8e-05,19.38814]
[1777033264028,36.09,78283.82,0.0,0.84118,8e-05,19.38814]
[1777033269154,36.09,78284.86,0.0,0.84126,8e-05,19.38255]
[1777033269212,36.09,78284.86,0.0,0.84126,8e-05,19.38255]
[1777033269268,36.09,78284.86,0.0,0.84126,8e-05,19.38255]
[1777033269255,36.09,78285.25,0.0,0.84129,8e-05,19.38025]
[1777033271204,36.09,78284.95,0.0,0.84126,8e-05,19.38241]
[1777033271262,36.09,78284.95,0.0,0.84126,8e-05,19.38241]
[1777033271275,36.09,78284.95,0.0,0.84126,8e-05,19.38241]
[1777033275031,36.09,78291.06,0.0,0.84176,8e-05,19.34401]
[1777033275969,36.09,78291.06,0.0,0.84176,8e-05,19.34401]
[1777033276021,36.09,78291.06,0.0,0.84176,8e-05,19.34401]
[1777033276270,36.09,78291.06,0.0,0.84176,8e-05,19.34401]
[1777033276070,36.09,78290.82,0.0,0.84173,8e-05,19.34582]
[1777033277998,36.1,78290.49,0.0,0.8417,8e-05,19.3482]
[1777033278029,36.1,78290.49,0.0,0.8417,8e-05,19.3482]
[1777033279723,36.1,78292.36,0.0,0.84186,8e-05,19.33627]
[1777033281801,36.1,78292.59,0.0,0.84188,8e-05,19.33495]
[1777033281843,36.1,78292.59,0.0,0.84188,8e-05,19.33495]
[1777033282022,36.1,78292.59,0.0,0.84188,8e-05,19.33495]
[1777033282080,36.1,78291.36,0.0,0.84177,8e-05,19.34297]
[1777033283066,36.1,78291.36,0.0,0.84177,8e-05,19.34297]
[1777033283120,36.1,78291.36,0.0,0.84177,8e-05,19.34297]
[1777033283277,36.1,78291.36,0.0,0.84177,8e-05,19.34297]
[1777033287498,36.1,78289.32,0.0,0.8416,8e-05,19.35643]
[1777033287534,36.1,78289.32,0.0,0.8416,8e-05,19.35643]
[1777033289511,36.1,78290.43,0.0,0.84169,8e-05,19.34937]
[1777033291053,36.1,78288.72,0.0,0.84155,8e-05,19.36046]
[1777033291070,36.1,78288.72,0.0,0.84155,8e-05,19.36046]
[1777033291277,36.1,78288.72,0.0,0.84155,8e-05,19.36046]
[1777033291143,36.1,78283.27,0.0,0.84111,8e-05,19.39222]
[1777033294918,36.1,78281.05,0.0,0.84092,8e-05,19.40648]
[1777033294920,36.1,78281.05,0.0,0.84092,8e-05,19.40648]
[1777033295021,36.1,78281.05,0.0,0.84092,8e-05,19.40648]
[1777033295172,36.1,78279.7,0.0,0.84081,8e-05,19.41517]
[1777033295884,36.1,78279.7,0.0,0.84081,8e-05,19.41517]
[1777033295930,36.1,78279.7,0.0,0.84081,8e-05,19.41517]
[1777033296027,36.1,78279.7,0.0,0.84081,8e-05,19.41517]
[1777033299438,36.1,78280.47,0.0,0.84088,8e-05,19.41002]
[1777033299489,36.1,78280.47,0.0,0.84088,8e-05,19.41002]
[1777033299533,36.1,78280.47,0.0,0.84088,8e-05,19.41002]
[1777033300206,36.1,78280.39,0.0,0.84087,8e-05,19.41051]
[1777033301828,36.1,78280.32,0.0,0.84087,8e-05,19.41094]
[1777033302021,36.1,78280.32,0.0,0.84087,8e-05,19.41094]
[1777033302599,36.1,78282.77,0.0,0.84107,8e-05,19.3951]
[1777033304477,36.1,78284.91,0.0,0.84125,8e-05,19.38128]
[1777033304526,36.1,78284.91,0.0,0.84125,8e-05,19.38128]
[1777033304529,36.1,78284.91,0.0,0.84125,8e-05,19.38128]
[1777033305242,36.1,78285.04,0.0,0.84126,8e-05,19.38046]
[1777033305447,36.1,78285.04,0.0,0.84126,8e-05,19.38046]
[1777033305520,36.1,78285.04,0.0,0.84126,8e-05,19.38046]
[1777033306249,36.1,78284.53,0.0,0.84122,8e-05,19.38377]
[1777033307057,36.1,78284.53,0.0,0.84122,8e-05,19.38377]
[1777033307109,36.1,78284.53,0.0,0.84122,8e-05,19.38377]
[1777033307273,36.1,78284.53,0.0,0.84122,8e-05,19.38377]
[1777033312290,36.1,78284.97,0.0,0.84126,8e-05,19.38097]
[1777033312365,36.1,78284.97,0.0,0.84126,8e-05,19.38097]
[1777033312437,36.1,78284.97,0.0,0.84126,8e-05,19.38097]
[1777033312524,36.1,78284.97,0.0,0.84126,8e-05,19.38097]
[1777033312731,36.1,78284.97,0.0,0.84126,8e-05,19.38097]
[1777033312775,36.1,78284.97,0.0,0.84126,8e-05,19.38097]
[1777033313298,36.1,78285.79,0.0,0.84132,8e-05,19.3757]
[1777033316601,36.1,78285.58,0.0,0.84131,8e-05,19.37714]
[1777033316656,36.1,78285.58,0.0,0.84131,8e-05,19.37714]
[1777033318706,36.1,78285.94,0.0,0.84133,8e-05,19.37488]
[1777033318722,36.1,78285.94,0.0,0.84133,8e-05,19.37488]
[1777033318782,36.1,78285.94,0.0,0.84133,8e-05,19.37488]
[1777033319339,36.1,78286.13,0.0,0.84135,8e-05,19.37368]
[1777033323918,36.1,78288.3,0.0,0.84153,8e-05,19.35977]
[1777033324023,36.1,78288.3,0.0,0.84153,8e-05,19.35977]
[1777033326571,36.1,78296.72,0.0,0.84223,8e-05,19.30563]
[1777033328027,36.1,78296.72,0.0,0.84223,8e-05,19.30563]
[1777033328082,36.1,78296.72,0.0,0.84223,8e-05,19.30563]
[1777033328280,36.1,78296.72,0.0,0.84223,8e-05,19.30563]
[1777033328128,36.1,78296.74,0.0,0.84223,8e-05,19.30575]
[1777033330417,36.1,78290.8,0.0,0.84173,8e-05,19.34431]
[1777033332754,36.1,78251.58,0.0,0.83843,8e-05,19.59752]
[1777033333455,36.1,78233.14,0.0,0.83686,9e-05,19.71647]
[1777033334461,36.1,78251.11,0.0,0.83839,8e-05,19.60068]
[1777033335468,36.1,78254.86,0.0,0.83871,8e-05,19.57637]
[1777033338540,36.1,78253.46,0.0,0.83859,8e-05,19.58526]
[1777033342542,36.1,78252.95,0.0,0.83855,8e-05,19.58832]
[1777033342607,36.1,78245.44,0.0,0.83791,8e-05,19.63668]
[1777033348559,36.1,78239.69,0.0,0.83744,9e-05,19.67292]
[1777033350833,36.1,78242.99,0.0,0.83772,9e-05,19.65146]
[1777033350882,36.1,78242.99,0.0,0.83772,9e-05,19.65146]
[1777033351024,36.1,78242.99,0.0,0.83772,9e-05,19.65146]
[1777033351049,36.1,78245.0,0.0,0.83791,8e-05,19.63479]
[1777033354601,36.09,78251.99,0.0,0.83851,8e-05,19.58934]
[1777033356126,36.09,78251.99,0.0,0.83851,8e-05,19.58934]
[1777033356172,36.09,78251.99,0.0,0.83851,8e-05,19.58934]
[1777033356273,36.09,78251.99,0.0,0.83851,8e-05,19.58934]
[1777033356375,36.09,78254.23,0.0,0.8387,8e-05,19.57484]
[1777033360645,36.09,78260.8,0.0,0.83926,8e-05,19.53245]
[1777033361652,36.09,78271.83,0.0,0.84019,8e-05,19.46132]
[1777033362659,36.09,78267.93,0.0,0.83986,8e-05,19.48643]
[1777033366276,36.09,78264.89,0.0,0.8396,8e-05,19.50624]
[1777033366328,36.09,78264.89,0.0,0.8396,8e-05,19.50624]
[1777033366363,36.09,78264.77,0.0,0.83959,8e-05,19.50718]
[1777033366529,36.09,78264.77,0.0,0.83959,8e-05,19.50718]
[1777033370715,36.1,78259.41,0.0,0.83913,8e-05,19.54201]
[1777033371922,36.1,78259.41,0.0,0.83913,8e-05,19.54201]
[1777033371974,36.1,78259.41,0.0,0.83913,8e-05,19.54201]
[1777033372025,36.1,78259.41,0.0,0.83913,8e-05,19.54201]
[1777033372125,36.1,78261.54,0.0,0.83931,8e-05,19.52829]
[1777033377764,36.1,78261.33,0.0,0.83929,8e-05,19.52974]
[1777033380767,36.1,78265.45,0.0,0.83964,8e-05,19.50316]
[1777033380877,36.1,78265.45,0.0,0.83964,8e-05,19.50316]
[1777033381028,36.1,78265.45,0.0,0.83964,8e-05,19.50316]
[1777033381126,36.1,78266.36,0.0,0.83972,8e-05,19.49732]
[1777033386826,36.1,78266.08,0.0,0.83969,8e-05,19.4993]
[1777033387833,36.1,78275.58,0.0,0.84049,8e-05,19.438]
[1777033388490,36.1,78275.58,0.0,0.84049,8e-05,19.438]
[1777033388528,36.1,78275.58,0.0,0.84049,8e-05,19.438]
[1777033388537,36.1,78275.58,0.0,0.84049,8e-05,19.438]
[1777033388841,36.1,78275.89,0.0,0.84052,8e-05,19.43603]
[1777033390965,36.1,78275.97,0.0,0.84052,8e-05,19.43562]
[1777033391026,36.1,78275.97,0.0,0.84052,8e-05,19.43562]
[1777033391055,36.1,78279.23,0.0,0.84078,8e-05,19.41577]
[1777033396744,36.1,78278.47,0.0,0.84072,8e-05,19.42032]
[1777033396772,36.1,78278.47,0.0,0.84072,8e-05,19.42032]
[1777033396795,36.1,78278.47,0.0,0.84072,8e-05,19.42032]
[1777033396897,36.1,78278.08,0.0,0.84069,8e-05,19.42267]
[1777033401933,36.1,78278.99,0.0,0.84076,8e-05,19.41744]
[1777033406615,36.1,78279.96,0.0,0.84083,8e-05,19.41169]
[1777033406775,36.1,78279.96,0.0,0.84083,8e-05,19.41169]
[1777033406968,36.1,78280.11,0.0,0.84084,8e-05,19.41086]
[1777033412009,36.1,78280.29,0.0,0.84089,8e-05,19.40588]
[1777033414019,36.1,78286.66,0.0,0.84142,8e-05,19.36463]
[1777033415210,36.1,78286.66,0.0,0.84142,8e-05,19.36463]
[1777033415272,36.1,78286.66,0.0,0.84142,8e-05,19.36463]
[1777033415324,36.1,78286.66,0.0,0.84142,8e-05,19.36463]
[1777033415428,36.1,78288.4,0.0,0.84157,8e-05,19.35339]
[1777033417200,36.1,78287.94,0.0,0.84153,8e-05,19.35636]
[1777033417270,36.1,78287.94,0.0,0.84153,8e-05,19.35636]
[1777033417275,36.1,78292.68,0.0,0.84192,8e-05,19.32577]
[1777033423083,36.1,78299.98,0.0,0.84253,8e-05,19.27892]
[1777033423535,36.1,78299.98,0.0,0.84253,8e-05,19.27892]
[1777033423577,36.1,78299.98,0.0,0.84253,8e-05,19.27892]
[1777033423773,36.1,78299.98,0.0,0.84253,8e-05,19.27892]
[1777033424091,36.1,78308.37,0.0,0.84323,8e-05,19.22483]
[1777033426105,36.1,78316.79,0.0,0.84392,8e-05,19.17081]
[1777033429581,36.1,78320.16,0.0,0.8442,8e-05,19.14928]
[1777033429634,36.1,78320.16,0.0,0.8442,8e-05,19.14928]
[1777033429775,36.1,78320.16,0.0,0.8442,8e-05,19.14928]
[1777033430134,36.1,78320.65,0.0,0.84424,8e-05,19.14621]
[1777033432148,36.1,78325.49,0.0,0.84463,8e-05,19.11519]
[1777033437194,36.1,78328.03,0.0,0.84483,8e-05,19.09948]
[1777033437246,36.1,78328.03,0.0,0.84483,8e-05,19.09948]
[1777033437269,36.1,78328.03,0.0,0.84483,8e-05,19.09948]
[1777033437347,36.1,78328.18,0.0,0.84484,8e-05,19.09869]
[1777033443111,36.11,78328.25,0.0,0.84484,8e-05,19.09911]
[1777033443173,36.11,78328.25,0.0,0.84484,8e-05,19.09911]
[1777033443269,36.11,78328.25,0.0,0.84484,8e-05,19.09911]
[1777033443371,36.11,78332.42,0.0,0.84518,8e-05,19.07237]
[1777033448261,36.11,78343.84,0.0,0.84611,8e-05,18.99973]
[1777033448770,36.11,78343.84,0.0,0.84611,8e-05,18.99973]
[1777033448821,36.11,78343.84,0.0,0.84611,8e-05,18.99973]
[1777033448886,36.11,78343.84,0.0,0.84611,8e-05,18.99973]
[1777033449024,36.11,78343.84,0.0,0.84611,8e-05,18.99973]
[1777033449268,36.11,78344.71,0.0,0.84617,8e-05,18.9943]
[1777033449705,36.11,78344.71,0.0,0.84617,8e-05,18.9943]
[1777033455310,36.11,78344.19,0.0,0.84612,8e-05,18.99867]
[1777033460345,36.11,78345.56,0.0,0.84622,8e-05,18.99112]
[1777033462359,36.11,78353.96,0.0,0.8469,8e-05,18.9373]
[1777033463216,36.11,78353.96,0.0,0.8469,8e-05,18.9373]
[1777033468401,36.12,78352.93,0.0,0.8468,8e-05,18.94523]
[1777033473436,36.12,78355.32,0.0,0.847,8e-05,18.92762]
[1777033479479,36.12,78355.44,0.0,0.84699,8e-05,18.92878]
[1777033484514,36.12,78358.76,0.0,0.84724,8e-05,18.90893]
[1777033490266,36.13,78358.86,0.0,0.84723,8e-05,18.90959]
[1777033492521,36.13,78358.54,0.0,0.84719,8e-05,18.91261]
[1777033492572,36.13,78358.54,0.0,0.84719,8e-05,18.91261]
[1777033492772,36.13,78358.54,0.0,0.84719,8e-05,18.91261]
[1777033492873,36.13,78358.9,0.0,0.84722,8e-05,18.9106]
[1777033495591,36.13,78365.3,0.0,0.84773,8e-05,18.87025]
[1777033497604,36.13,78364.26,0.0,0.84764,8e-05,18.87751]
[1777033500232,36.13,78364.04,0.0,0.84761,8e-05,18.87918]
[1777033500313,36.13,78364.04,0.0,0.84761,8e-05,18.87918]
[1777033500334,36.13,78364.06,0.0,0.84761,8e-05,18.87977]
[1777033500633,36.13,78364.06,0.0,0.84761,8e-05,18.87977]
[1777033500770,36.13,78364.06,0.0,0.84761,8e-05,18.87977]
[1777033500797,36.13,78354.89,0.0,0.84686,8e-05,18.93893]
[1777033501633,36.13,78338.59,0.0,0.84552,8e-05,19.04437]
[1777033502639,36.13,78340.79,0.0,0.8457,8e-05,19.03031]
[1777033506448,36.14,78343.37,0.0,0.84591,8e-05,19.01402]
[1777033506519,36.14,78343.37,0.0,0.84591,8e-05,19.01402]
[1777033506593,36.14,78343.59,0.0,0.84592,8e-05,19.01278]
[1777033506812,36.14,78343.59,0.0,0.84592,8e-05,19.01278]
[1777033507019,36.14,78343.59,0.0,0.84592,8e-05,19.01278]
[1777033507051,36.14,78342.24,0.0,0.84581,8e-05,19.02187]
[1777033512709,36.14,78342.96,0.0,0.84586,8e-05,19.01813]
[1777033516788,36.14,78342.89,0.0,0.84584,8e-05,19.01915]
[1777033516841,36.14,78342.89,0.0,0.84584,8e-05,19.01915]
[1777033517018,36.14,78342.89,0.0,0.84584,8e-05,19.01915]
[1777033517102,36.14,78342.89,0.0,0.84584,8e-05,19.01952]
[1777033522779,36.14,78342.96,0.0,0.84583,8e-05,19.01996]
[1777033527963,36.14,78343.5,0.0,0.84587,8e-05,19.01713]
[1777033528014,36.14,78343.5,0.0,0.84587,8e-05,19.01713]
[1777033528268,36.14,78343.5,0.0,0.84587,8e-05,19.01713]
[1777033528370,36.14,78344.63,0.0,0.84596,8e-05,19.01019]
[1777033533857,36.15,78344.84,0.0,0.84599,8e-05,19.00625]
[1777033537885,36.15,78329.63,0.0,0.84473,8e-05,19.10503]
[1777033539260,36.15,78329.63,0.0,0.84473,8e-05,19.10503]
[1777033539270,36.15,78329.63,0.0,0.84473,8e-05,19.10503]
[1777033539307,36.15,78329.63,0.0,0.84473,8e-05,19.10503]
[1777033539361,36.15,78329.81,0.0,0.84474,8e-05,19.10401]
[1777033545435,36.15,78327.25,0.0,0.84453,8e-05,19.12084]
[1777033545519,36.15,78327.25,0.0,0.84453,8e-05,19.12084]
[1777033545536,36.15,78327.73,0.0,0.84456,8e-05,19.11789]
[1777033546948,36.15,78333.27,0.0,0.84502,8e-05,19.08225]
[1777033547954,36.15,78339.11,0.0,0.8455,8e-05,19.0447]
[1777033551436,36.15,78339.48,0.0,0.84552,8e-05,19.04265]
[1777033551495,36.15,78339.48,0.0,0.84552,8e-05,19.04265]
[1777033551522,36.15,78339.48,0.0,0.84552,8e-05,19.04265]
[1777033551537,36.15,78339.35,0.0,0.84551,8e-05,19.04388]
[1777033557018,36.15,78340.98,0.0,0.84563,8e-05,19.03433]
[1777033562053,36.15,78341.74,0.0,0.84568,8e-05,19.03041]
[1777033565133,36.15,78342.94,0.0,0.84577,8e-05,19.02308]
[1777033565179,36.15,78342.94,0.0,0.84577,8e-05,19.02308]
[1777033565270,36.15,78342.94,0.0,0.84577,8e-05,19.02308]
[1777033565371,36.15,78341.8,0.0,0.84568,8e-05,19.03085]
[1777033571116,36.16,78341.34,0.0,0.84562,8e-05,19.03498]
[1777033574061,36.16,78340.44,0.0,0.84555,8e-05,19.04113]
[1777033574103,36.16,78340.44,0.0,0.84555,8e-05,19.04113]
[1777033574271,36.16,78340.44,0.0,0.84555,8e-05,19.04113]
[1777033574372,36.16,78341.94,0.0,0.84567,8e-05,19.03163]
[1777033580178,36.16,78341.62,0.0,0.84563,8e-05,19.03472]
[1777033581549,36.16,78341.62,0.0,0.84563,8e-05,19.03472]
[1777033581601,36.16,78341.62,0.0,0.84563,8e-05,19.03472]
[1777033581774,36.16,78340.38,0.0,0.84552,8e-05,19.04288]
[1777033582193,36.16,78338.86,0.0,0.8454,8e-05,19.05284]
[1777033587228,36.16,78337.74,0.0,0.8453,8e-05,19.06079]
[1777033588235,36.16,78315.72,0.0,0.84348,8e-05,19.20287]
[1777033589242,36.16,78315.37,0.0,0.84345,8e-05,19.20508]
[1777033593471,36.16,78319.15,0.0,0.84378,8e-05,19.17717]
[1777033593481,36.16,78319.15,0.0,0.84378,8e-05,19.17717]
[1777033593521,36.16,78319.15,0.0,0.84378,8e-05,19.17717]
[1777033593510,36.16,78319.06,0.0,0.84378,8e-05,19.17775]
[1777033599330,36.16,78319.09,0.0,0.84378,8e-05,19.17765]
[1777033602319,36.16,78320.43,0.0,0.84389,8e-05,19.16908]
[1777033602372,36.16,78320.43,0.0,0.84389,8e-05,19.16908]
[1777033602524,36.16,78320.43,0.0,0.84389,8e-05,19.16908]
[1777033602621,36.16,78319.61,0.0,0.84382,8e-05,19.17441]
[1777033607451,36.16,78321.17,0.0,0.84395,8e-05,19.16458]
[1777033607522,36.16,78321.17,0.0,0.84395,8e-05,19.16458]
[1777033607533,36.16,78321.17,0.0,0.84395,8e-05,19.16458]
[1777033607556,36.16,78321.95,0.0,0.84401,8e-05,19.15961]
[1777033608965,36.16,78322.47,0.0,0.84405,8e-05,19.15633]
[1777033609019,36.16,78322.47,0.0,0.84405,8e-05,19.15633]
[1777033609457,36.16,78322.54,0.0,0.84406,8e-05,19.15596]
[1777033614492,36.16,78322.4,0.0,0.84404,8e-05,19.15728]
[1777033619528,36.16,78320.45,0.0,0.84387,8e-05,19.17028]
[1777033620319,36.16,78320.45,0.0,0.84387,8e-05,19.17028]
[1777033620432,36.16,78320.45,0.0,0.84387,8e-05,19.17028]
[1777033620526,36.16,78320.45,0.0,0.84387,8e-05,19.17028]
[1777033620535,36.16,78320.28,0.0,0.84386,8e-05,19.17146]
[1777033625570,36.17,78321.72,0.0,0.84397,8e-05,19.16262]
[1777033630605,36.17,78322.79,0.0,0.84405,8e-05,19.15622]
[1777033630686,36.17,78322.79,0.0,0.84405,8e-05,19.15622]
[1777033630731,36.17,78322.79,0.0,0.84405,8e-05,19.15622]
[1777033630778,36.17,78322.79,0.0,0.84405,8e-05,19.15622]
[1777033632618,36.17,78322.86,0.0,0.84406,8e-05,19.15599]
[1777033637653,36.17,78320.8,0.0,0.84388,8e-05,19.16982]
[1777033643074,36.17,78323.58,0.0,0.84411,8e-05,19.1523]
[1777033643126,36.17,78323.58,0.0,0.84411,8e-05,19.1523]
[1777033643272,36.17,78323.58,0.0,0.84411,8e-05,19.1523]
[1777033643373,36.17,78323.65,0.0,0.84411,8e-05,19.1521]
[1777033648730,36.17,78323.91,0.0,0.84412,8e-05,19.15105]
[1777033653744,36.17,78322.5,0.0,0.84402,8e-05,19.15717]
[1777033653778,36.17,78322.5,0.0,0.84402,8e-05,19.15717]
[1777033653796,36.17,78322.5,0.0,0.84402,8e-05,19.15717]
[1777033653841,36.17,78321.71,0.0,0.84395,8e-05,19.16238]
[1777033654706,36.17,78321.71,0.0,0.84395,8e-05,19.16238]
[1777033654775,36.17,78321.71,0.0,0.84395,8e-05,19.16238]
[1777033654798,36.17,78320.9,0.0,0.84389,8e-05,19.16771]
[1777033655779,36.17,78314.71,0.0,0.84337,8e-05,19.2077]
[1777033660818,36.17,78313.5,0.0,0.84327,8e-05,19.21573]
[1777033663838,36.17,78298.61,0.0,0.84203,8e-05,19.31181]
[1777033664846,36.17,78293.56,0.0,0.84161,8e-05,19.34426]
[1777033667522,36.17,78293.38,0.0,0.8416,8e-05,19.34529]
[1777033667573,36.17,78293.38,0.0,0.8416,8e-05,19.34529]
[1777033667623,36.17,78293.32,0.0,0.84159,8e-05,19.34541]
[1777033667776,36.17,78293.32,0.0,0.84159,8e-05,19.34541]
[1777033672902,36.17,78292.3,0.0,0.84152,8e-05,19.35129]
[1777033675694,36.17,78292.36,0.0,0.84152,8e-05,19.35076]
[1777033675779,36.17,78292.04,0.0,0.8415,8e-05,19.35268]
[1777033675793,36.17,78292.04,0.0,0.8415,8e-05,19.35268]
[1777033675796,36.17,78292.04,0.0,0.8415,8e-05,19.35253]
[1777033678139,36.17,78292.04,0.0,0.8415,8e-05,19.35253]
[1777033678271,36.17,78292.04,0.0,0.8415,8e-05,19.35253]
[1777033678372,36.17,78292.05,0.0,0.84151,8e-05,19.35202]
[1777033680959,36.17,78279.82,0.0,0.84048,8e-05,19.43068]
[1777033681729,36.17,78279.82,0.0,0.84048,8e-05,19.43068]
[1777033681773,36.17,78279.82,0.0,0.84048,8e-05,19.43068]
[1777033681781,36.17,78279.82,0.0,0.84048,8e-05,19.43068]
[1777033682161,36.17,78279.82,0.0,0.84048,8e-05,19.43068]
[1777033682274,36.17,78279.82,0.0,0.84048,8e-05,19.43068]
[1777033682372,36.17,78278.51,0.0,0.84038,8e-05,19.43902]
[1777033688010,36.17,78272.25,0.0,0.83985,8e-05,19.47904]
[1777033689390,36.17,78272.25,0.0,0.83985,8e-05,19.47904]
[1777033689442,36.17,78272.25,0.0,0.83985,8e-05,19.47904]
[1777033689521,36.17,78272.25,0.0,0.83985,8e-05,19.47904]
[1777033689619,36.17,78269.84,0.0,0.83965,8e-05,19.49471]
[1777033695059,36.17,78267.42,0.0,0.83944,8e-05,19.51051]
[1777033700463,36.17,78269.31,0.0,0.8396,8e-05,19.49844]
[1777033700515,36.17,78269.31,0.0,0.8396,8e-05,19.49844]
[1777033700565,36.17,78269.31,0.0,0.8396,8e-05,19.49851]
[1777033700774,36.17,78269.31,0.0,0.8396,8e-05,19.49851]
[1777033707142,36.17,78269.24,0.0,0.83959,8e-05,19.49918]
[1777033709839,36.17,78269.25,0.0,0.83959,8e-05,19.49919]
[1777033709890,36.17,78269.25,0.0,0.83959,8e-05,19.49919]
[1777033710023,36.17,78269.25,0.0,0.83959,8e-05,19.49919]
[1777033710163,36.17,78270.78,0.0,0.83972,8e-05,19.48938]
[1777033717211,36.17,78271.24,0.0,0.83978,8e-05,19.48299]
[1777033717264,36.17,78271.24,0.0,0.83978,8e-05,19.48299]
[1777033717271,36.17,78271.24,0.0,0.83978,8e-05,19.48299]
[1777033717312,36.17,78271.24,0.0,0.83977,8e-05,19.48344]
[1777033723256,36.17,78272.2,0.0,0.83985,8e-05,19.47769]
[1777033728291,36.17,78272.73,0.0,0.83989,8e-05,19.47466]
[1777033730006,36.17,78274.31,0.0,0.84002,8e-05,19.46457]
[1777033730021,36.17,78274.31,0.0,0.84002,8e-05,19.46457]
[1777033730304,36.17,78272.85,0.0,0.8399,8e-05,19.47407]
[1777033731529,36.17,78272.85,0.0,0.8399,8e-05,19.47407]
[1777033734477,36.17,78272.52,0.0,0.83986,8e-05,19.47647]
[1777033734489,36.17,78272.52,0.0,0.83986,8e-05,19.47647]
[1777033734523,36.17,78272.52,0.0,0.83986,8e-05,19.47647]
[1777033734578,36.17,78270.38,0.0,0.83968,8e-05,19.49034]
[1777033740375,36.17,78267.54,0.0,0.83944,8e-05,19.50887]
[1777033741357,36.17,78267.54,0.0,0.83944,8e-05,19.50887]
[1777033741411,36.17,78267.54,0.0,0.83944,8e-05,19.50887]
[1777033741527,36.17,78267.54,0.0,0.83944,8e-05,19.50887]
[1777033741629,36.17,78268.54,0.0,0.83953,8e-05,19.50245]
[1777033745912,36.17,78270.71,0.0,0.83971,8e-05,19.48864]
[1777033745964,36.17,78270.71,0.0,0.83971,8e-05,19.48864]
[1777033746022,36.17,78270.71,0.0,0.83971,8e-05,19.48864]
[1777033746419,36.17,78273.01,0.0,0.8399,8e-05,19.47388]
[1777033751454,36.17,78274.18,0.0,0.83999,8e-05,19.46668]
[1777033755899,36.18,78274.25,0.0,0.84,8e-05,19.4665]
[1777033755951,36.18,78274.25,0.0,0.84,8e-05,19.4665]
[1777033756022,36.18,78274.25,0.0,0.84,8e-05,19.4665]
[1777033756489,36.18,78275.88,0.0,0.84013,8e-05,19.45607]
[1777033758503,36.18,78280.53,0.0,0.84052,8e-05,19.42629]
[1777033759366,36.18,78280.53,0.0,0.84052,8e-05,19.42629]
[1777033759418,36.18,78280.53,0.0,0.84052,8e-05,19.42629]
[1777033759520,36.18,78280.53,0.0,0.84052,8e-05,19.42629]
[1777033759604,36.18,78283.87,0.0,0.8408,8e-05,19.4049]
[1777033765553,36.18,78284.36,0.0,0.84084,8e-05,19.40143]
[1777033769581,36.17,78290.54,0.0,0.84137,8e-05,19.36122]
[1777033778643,36.17,78293.35,0.0,0.84163,8e-05,19.33933]
[1777033783679,36.17,78293.62,0.0,0.84165,8e-05,19.33778]
[1777033788714,36.17,78293.66,0.0,0.84165,8e-05,19.33751]
[1777033793749,36.17,78293.29,0.0,0.84162,8e-05,19.33987]
[1777033795377,36.17,78293.29,0.0,0.84162,8e-05,19.33987]
[1777033795455,36.17,78293.29,0.0,0.84162,8e-05,19.33987]
[1777033795493,36.17,78293.29,0.0,0.84162,8e-05,19.33986]
[1777033800799,36.17,78294.05,0.0,0.84168,8e-05,19.33494]
[1777033801367,36.17,78294.05,0.0,0.84168,8e-05,19.33494]
[1777033801806,36.17,78296.75,0.0,0.84191,8e-05,19.31755]
[1777033806840,36.17,78294.61,0.0,0.84173,8e-05,19.33143]
[1777033810809,36.17,78294.8,0.0,0.84174,8e-05,19.33022]
[1777033810857,36.17,78294.73,0.0,0.84174,8e-05,19.33067]
[1777033811811,36.17,78294.73,0.0,0.84174,8e-05,19.33067]
[1777033811855,36.17,78294.77,0.0,0.84174,8e-05,19.33042]
[1777033811911,36.17,78294.5,0.0,0.84172,8e-05,19.33217]
[1777033816912,36.17,78278.16,0.0,0.84035,8e-05,19.43738]
[1777033818674,36.17,78278.16,0.0,0.84035,8e-05,19.43738]
[1777033818726,36.17,78278.16,0.0,0.84035,8e-05,19.43738]
[1777033818774,36.17,78277.89,0.0,0.84033,8e-05,19.43903]
[1777033823961,36.17,78277.72,0.0,0.84032,8e-05,19.43949]
[1777033828996,36.17,78263.17,0.0,0.83911,8e-05,19.53261]
[1777033830007,36.17,78265.38,0.0,0.83929,8e-05,19.51834]
[1777033831317,36.17,78265.38,0.0,0.83929,8e-05,19.51834]
[1777033831362,36.17,78265.38,0.0,0.83929,8e-05,19.51834]
[1777033832527,36.17,78264.62,0.0,0.83925,8e-05,19.51974]
[1777033832577,36.17,78264.62,0.0,0.83925,8e-05,19.51974]
[1777033832628,36.17,78264.22,0.0,0.83922,8e-05,19.52229]
[1777033838457,36.17,78268.43,0.0,0.83957,8e-05,19.4951]
[1777033838487,36.17,78268.43,0.0,0.83957,8e-05,19.4951]
[1777033841097,36.17,78271.19,0.0,0.8398,8e-05,19.47741]
[1777033841205,36.17,78271.19,0.0,0.8398,8e-05,19.47741]
[1777033841300,36.17,78270.99,0.0,0.83979,8e-05,19.47873]
[1777033847124,36.17,78271.45,0.0,0.83982,8e-05,19.47593]
[1777033847176,36.17,78271.45,0.0,0.83982,8e-05,19.47593]
[1777033853164,36.17,78273.23,0.0,0.83997,8e-05,19.46473]
[1777033858199,36.17,78272.95,0.0,0.83994,8e-05,19.46671]
[1777033859205,36.17,78280.1,0.0,0.84054,8e-05,19.42069]
[1777033860213,36.17,78286.93,0.0,0.84112,8e-05,19.37679]
[1777033861350,36.17,78286.93,0.0,0.84112,8e-05,19.37679]
[1777033861400,36.17,78286.93,0.0,0.84112,8e-05,19.37679]
[1777033863332,36.17,78288.83,0.0,0.84128,8e-05,19.36421]
[1777033863384,36.17,78288.83,0.0,0.84128,8e-05,19.36421]
[1777033863559,36.17,78289.01,0.0,0.8413,8e-05,19.36256]
[1777033866617,36.17,78294.15,0.0,0.84173,8e-05,19.32921]
[1777033866669,36.17,78294.15,0.0,0.84173,8e-05,19.32921]
[1777033873008,36.17,78295.84,0.0,0.84189,8e-05,19.31715]
[1777033873073,36.17,78295.84,0.0,0.84189,8e-05,19.31715]
[1777033873788,36.17,78295.84,0.0,0.84189,8e-05,19.31715]
[1777033873794,36.17,78295.84,0.0,0.84189,8e-05,19.31715]
[1777033873890,36.17,78295.1,0.0,0.84183,8e-05,19.32137]
[1777033877785,36.17,78292.02,0.0,0.84158,8e-05,19.34084]
[1777033877872,36.17,78292.02,0.0,0.84158,8e-05,19.34084]
[1777033877886,36.17,78285.63,0.0,0.84105,8e-05,19.38176]
[1777033878943,36.17,78284.05,0.0,0.84092,8e-05,19.39194]
[1777033878996,36.17,78284.05,0.0,0.84092,8e-05,19.39194]
[1777033879345,36.17,78284.23,0.0,0.84094,8e-05,19.39051]
[1777033884380,36.16,78284.87,0.0,0.841,8e-05,19.38538]
[1777033887048,36.16,78286.68,0.0,0.84116,8e-05,19.37313]
[1777033887103,36.16,78286.68,0.0,0.84116,8e-05,19.37313]
[1777033892437,36.16,78287.37,0.0,0.84126,8e-05,19.36325]
[1777033897471,36.16,78288.8,0.0,0.8414,8e-05,19.35262]
[1777033898080,36.16,78288.8,0.0,0.8414,8e-05,19.35262]
[1777033898132,36.16,78288.8,0.0,0.8414,8e-05,19.35262]
[1777033900454,36.16,78288.42,0.0,0.84138,8e-05,19.35451]
[1777033900506,36.16,78288.42,0.0,0.84138,8e-05,19.35451]
[1777033900729,36.15,78288.35,0.0,0.84137,8e-05,19.35468]
[1777033903234,36.15,78288.31,0.0,0.84138,8e-05,19.35437]
[1777033903518,36.15,78288.31,0.0,0.84138,8e-05,19.35437]
[1777033903559,36.15,78295.06,0.0,0.84195,8e-05,19.31057]
[1777033908444,36.15,78292.56,0.0,0.84175,8e-05,19.32577]
[1777033908496,36.15,78292.56,0.0,0.84175,8e-05,19.32577]
[1777033908549,36.15,78292.27,0.0,0.84173,8e-05,19.32741]
[1777033913545,36.15,78292.24,0.0,0.84174,8e-05,19.32667]
[1777033913587,36.15,78292.24,0.0,0.84174,8e-05,19.32667]
[1777033918622,36.15,78286.61,0.0,0.84128,8e-05,19.36149]
[1777033920365,36.15,78286.35,0.0,0.84127,8e-05,19.36289]
[1777033923119,36.14,78282.42,0.0,0.84095,8e-05,19.3874]
[1777033923186,36.14,78282.42,0.0,0.84095,8e-05,19.3874]
[1777033923270,36.14,78282.42,0.0,0.84095,8e-05,19.3874]
[1777033924298,36.14,78277.78,0.0,0.84056,8e-05,19.41718]
[1777033924350,36.14,78277.78,0.0,0.84056,8e-05,19.41718]
[1777033924531,36.14,78277.78,0.0,0.84056,8e-05,19.41718]
[1777033924664,36.14,78277.62,0.0,0.84055,8e-05,19.41804]
[1777033927685,36.14,78271.17,0.0,0.84001,8e-05,19.45909]
[1777033928151,36.14,78271.17,0.0,0.84001,8e-05,19.45909]
[1777033928271,36.14,78271.17,0.0,0.84001,8e-05,19.45909]
[1777033928692,36.14,78265.24,0.0,0.83952,8e-05,19.49708]
[1777033930306,36.14,78264.56,0.0,0.83946,8e-05,19.5014]
[1777033930358,36.14,78264.56,0.0,0.83946,8e-05,19.5014]
[1777033930525,36.14,78264.56,0.0,0.83946,8e-05,19.5014]
[1777033930706,36.14,78263.72,0.0,0.83939,8e-05,19.50674]
[1777033931970,36.14,78261.98,0.0,0.83924,8e-05,19.51788]
[1777033933981,36.14,78260.93,0.0,0.83916,8e-05,19.52447]
[1777033934024,36.14,78260.93,0.0,0.83916,8e-05,19.52447]
[1777033934324,36.14,78260.93,0.0,0.83916,8e-05,19.52447]
[1777033938063,36.14,78258.57,0.0,0.83896,8e-05,19.53935]
[1777033938115,36.14,78258.57,0.0,0.83896,8e-05,19.53935]
[1777033938269,36.14,78258.57,0.0,0.83896,8e-05,19.53935]
[1777033938762,36.14,78258.72,0.0,0.83897,8e-05,19.53831]
[1777033941082,36.14,78256.86,0.0,0.83882,8e-05,19.55015]
[1777033941129,36.14,78256.86,0.0,0.83882,8e-05,19.55015]
[1777033941271,36.14,78256.86,0.0,0.83882,8e-05,19.55015]
[1777033943436,36.14,78259.79,0.0,0.83907,8e-05,19.53112]
[1777033943478,36.14,78259.79,0.0,0.83907,8e-05,19.53112]
[1777033943523,36.14,78259.79,0.0,0.83907,8e-05,19.53112]
[1777033943796,36.14,78258.59,0.0,0.83897,8e-05,19.5388]
[1777033946495,36.14,78253.61,0.0,0.83855,8e-05,19.57073]
[1777033946518,36.14,78253.61,0.0,0.83855,8e-05,19.57073]
[1777033946559,36.14,78253.61,0.0,0.83855,8e-05,19.57073]
[1777033948068,36.14,78256.93,0.0,0.83883,8e-05,19.54917]
[1777033948280,36.14,78256.93,0.0,0.83883,8e-05,19.54917]
[1777033953083,36.14,78252.47,0.0,0.83848,8e-05,19.57414]
[1777033953135,36.14,78252.47,0.0,0.83848,8e-05,19.57414]
[1777033953275,36.14,78252.47,0.0,0.83848,8e-05,19.57414]
[1777033955797,36.14,78250.56,0.0,0.83832,8e-05,19.58626]
[1777033955938,36.14,78250.56,0.0,0.83832,8e-05,19.58626]
[1777033955976,36.14,78255.36,0.0,0.83873,8e-05,19.55523]
[1777033956021,36.14,78255.36,0.0,0.83873,8e-05,19.55523]
[1777033956500,36.14,78255.36,0.0,0.83873,8e-05,19.55523]
[1777033956529,36.14,78255.36,0.0,0.83873,8e-05,19.55523]
[1777033956887,36.14,78255.98,0.0,0.83878,8e-05,19.55117]
[1777033958367,36.14,78256.2,0.0,0.8388,8e-05,19.5497]
[1777033958378,36.14,78256.2,0.0,0.8388,8e-05,19.5497]
[1777033958524,36.14,78256.2,0.0,0.8388,8e-05,19.5497]
[1777033963936,36.14,78255.44,0.0,0.83874,8e-05,19.55428]
[1777033964033,36.14,78255.44,0.0,0.83874,8e-05,19.55428]
[1777033964052,36.14,78255.44,0.0,0.83874,8e-05,19.55428]
[1777033964272,36.14,78255.44,0.0,0.83874,8e-05,19.55428]
[1777033965227,36.14,78255.48,0.0,0.83874,8e-05,19.55398]
[1777033965272,36.14,78255.48,0.0,0.83874,8e-05,19.55398]
[1777033965284,36.14,78255.48,0.0,0.83874,8e-05,19.55398]
[1777033965951,36.14,78255.74,0.0,0.83877,8e-05,19.55226]
[1777033966742,36.14,78255.74,0.0,0.83877,8e-05,19.55226]
[1777033966772,36.14,78255.74,0.0,0.83877,8e-05,19.55226]
[1777033966958,36.14,78255.35,0.0,0.83873,8e-05,19.55474]
[1777033970376,36.14,78254.09,0.0,0.83863,8e-05,19.56275]
[1777033970383,36.14,78254.09,0.0,0.83863,8e-05,19.56275]
[1777033970519,36.14,78254.09,0.0,0.83863,8e-05,19.56275]
[1777033973043,36.14,78254.42,0.0,0.83866,8e-05,19.56048]
[1777033973095,36.14,78254.42,0.0,0.83866,8e-05,19.56048]
[1777033973271,36.14,78254.42,0.0,0.83866,8e-05,19.56048]
[1777033974008,36.14,78254.61,0.0,0.83868,8e-05,19.55921]
[1777033979043,36.14,78252.69,0.0,0.83852,8e-05,19.5714]
[1777033980676,36.14,78252.69,0.0,0.83852,8e-05,19.5714]
[1777033980749,36.14,78252.69,0.0,0.83852,8e-05,19.5714]
[1777033980773,36.14,78252.69,0.0,0.83852,8e-05,19.5714]
[1777033980947,36.14,78252.74,0.0,0.83852,8e-05,19.57099]
[1777033986092,36.14,78261.01,0.0,0.83922,8e-05,19.51752]
[1777033987099,36.14,78271.58,0.0,0.84011,8e-05,19.4494]
[1777033988106,36.14,78270.36,0.0,0.84001,8e-05,19.45738]
[1777033989475,36.14,78270.36,0.0,0.84001,8e-05,19.45738]
[1777033989522,36.14,78270.36,0.0,0.84001,8e-05,19.45738]
[1777033989624,36.14,78268.73,0.0,0.83987,8e-05,19.46808]
[1777033991127,36.14,78274.03,0.0,0.84031,8e-05,19.43403]
[1777033992134,36.14,78284.51,0.0,0.84119,8e-05,19.36638]
[1777033993141,36.14,78286.53,0.0,0.84136,8e-05,19.35336]
[1777033994132,36.14,78286.53,0.0,0.84136,8e-05,19.35336]
[1777033994184,36.14,78286.53,0.0,0.84136,8e-05,19.35336]
[1777033994279,36.14,78286.53,0.0,0.84136,8e-05,19.35336]
[1777033994375,36.14,78287.5,0.0,0.84144,8e-05,19.34714]
[1777034000190,36.14,78284.61,0.0,0.8412,8e-05,19.3659]
[1777034002204,36.14,78276.34,0.0,0.84051,8e-05,19.41924]
[1777034005033,36.14,78274.23,0.0,0.84033,8e-05,19.43279]
[1777034005079,36.14,78274.8,0.0,0.84038,8e-05,19.42925]
[1777034005274,36.14,78274.8,0.0,0.84038,8e-05,19.42925]
[1777034005345,36.14,78275.28,0.0,0.84041,8e-05,19.42629]
[1777034011266,36.14,78275.16,0.0,0.84043,8e-05,19.42339]
[1777034012108,36.14,78275.16,0.0,0.84043,8e-05,19.42339]
[1777034012132,36.14,78275.16,0.0,0.84043,8e-05,19.42339]
[1777034012273,36.14,78275.16,0.0,0.84043,8e-05,19.42339]
[1777034012372,36.14,78275.3,0.0,0.84044,8e-05,19.42241]
[1777034016793,36.14,78273.43,0.0,0.84029,8e-05,19.43427]
[1777034016884,36.14,78273.43,0.0,0.84029,8e-05,19.43427]
[1777034017026,36.14,78273.43,0.0,0.84029,8e-05,19.43427]
[1777034017030,36.14,78271.64,0.0,0.84014,8e-05,19.44564]
[1777034022344,36.13,78263.31,0.0,0.83944,8e-05,19.49885]
[1777034024015,36.13,78263.31,0.0,0.83944,8e-05,19.49885]
[1777034024083,36.13,78262.59,0.0,0.83938,8e-05,19.50352]
[1777034024272,36.13,78262.59,0.0,0.83938,8e-05,19.50352]
[1777034024358,36.13,78262.76,0.0,0.8394,8e-05,19.50245]
[1777034026372,36.13,78269.7,0.0,0.83998,8e-05,19.45777]
[1777034028944,36.14,78270.11,0.0,0.84001,8e-05,19.45522]
[1777034028985,36.14,78270.11,0.0,0.84001,8e-05,19.45522]
[1777034029024,36.14,78270.11,0.0,0.84001,8e-05,19.45522]
[1777034029045,36.14,78264.25,0.0,0.83952,8e-05,19.49313]
[1777034033420,36.14,78259.08,0.0,0.83908,8e-05,19.5266]
[1777034035840,36.14,78258.9,0.0,0.83906,8e-05,19.52778]
[1777034035882,36.14,78258.9,0.0,0.83906,8e-05,19.52778]
[1777034036021,36.14,78258.9,0.0,0.83906,8e-05,19.52778]
[1777034035939,36.14,78259.32,0.0,0.8391,8e-05,19.52506]
[1777034036123,36.14,78259.32,0.0,0.8391,8e-05,19.52506]
[1777034042012,36.14,78259.21,0.0,0.83909,8e-05,19.52575]
[1777034042024,36.14,78259.21,0.0,0.83909,8e-05,19.52575]
[1777034042411,36.14,78261.93,0.0,0.83932,8e-05,19.50821]
[1777034042484,36.14,78261.14,0.0,0.83925,8e-05,19.5133]
[1777034046420,36.14,78259.55,0.0,0.83912,8e-05,19.52361]
[1777034046472,36.14,78259.55,0.0,0.83912,8e-05,19.52361]
[1777034046521,36.14,78259.55,0.0,0.83912,8e-05,19.52361]
[1777034046611,36.14,78257.29,0.0,0.83893,8e-05,19.53819]
[1777034052554,36.14,78256.62,0.0,0.83887,8e-05,19.54241]
[1777034056366,36.14,78254.14,0.0,0.83866,8e-05,19.55834]
[1777034056413,36.14,78254.14,0.0,0.83866,8e-05,19.55834]
[1777034056521,36.14,78254.14,0.0,0.83866,8e-05,19.55834]
[1777034056619,36.14,78253.81,0.0,0.83863,8e-05,19.56043]
[1777034060618,36.14,78249.26,0.0,0.83825,8e-05,19.58964]
[1777034061967,36.14,78249.26,0.0,0.83825,8e-05,19.58964]
[1777034062019,36.14,78249.26,0.0,0.83825,8e-05,19.58964]
[1777034062079,36.14,78245.54,0.0,0.83794,8e-05,19.6136]
[1777034062270,36.14,78245.54,0.0,0.83794,8e-05,19.6136]
[1777034062631,36.14,78248.22,0.0,0.83816,8e-05,19.59631]
[1777034067667,36.14,78244.0,0.0,0.8378,8e-05,19.62353]
[1777034072702,36.13,78242.49,0.0,0.8377,9e-05,19.62961]
[1777034076738,36.13,78238.29,0.0,0.83734,9e-05,19.65646]
[1777034078752,36.13,78231.57,0.0,0.83677,9e-05,19.69956]
[1777034080850,36.13,78229.29,0.0,0.83658,9e-05,19.7143]
[1777034080929,36.13,78229.29,0.0,0.83658,9e-05,19.7143]
[1777034081005,36.13,78219.45,0.0,0.83574,9e-05,19.77782]
[1777034081773,36.13,78215.52,0.0,0.8354,9e-05,19.80308]
[1777034084371,36.13,78216.61,0.0,0.83549,9e-05,19.79612]
[1777034084794,36.13,78217.13,0.0,0.83554,9e-05,19.79281]
[1777034088784,36.13,78218.9,0.0,0.83569,9e-05,19.78144]
[1777034088836,36.13,78218.9,0.0,0.83569,9e-05,19.78144]
[1777034089020,36.13,78218.9,0.0,0.83569,9e-05,19.78144]
[1777034094864,36.13,78224.87,0.0,0.8362,9e-05,19.74266]
[1777034098980,36.13,78225.09,0.0,0.83622,9e-05,19.74108]
[1777034099023,36.13,78225.09,0.0,0.83622,9e-05,19.74108]
[1777034099032,36.13,78225.09,0.0,0.83622,9e-05,19.74108]
[1777034099374,36.13,78228.08,0.0,0.83648,9e-05,19.72175]
[1777034099530,36.13,78228.08,0.0,0.83648,9e-05,19.72175]
[1777034104934,36.13,78230.44,0.0,0.83669,9e-05,19.7062]
[1777034106110,36.13,78230.44,0.0,0.83669,9e-05,19.7062]
[1777034106157,36.13,78230.13,0.0,0.83666,9e-05,19.70801]
[1777034106274,36.13,78230.13,0.0,0.83666,9e-05,19.70801]
[1777034111983,36.13,78222.41,0.0,0.83602,9e-05,19.75668]
[1777034114245,36.13,78221.61,0.0,0.83595,9e-05,19.76137]
[1777034114283,36.13,78221.61,0.0,0.83595,9e-05,19.76137]
[1777034114355,36.13,78221.61,0.0,0.83595,9e-05,19.76137]
[1777034116416,36.13,78221.12,0.0,0.83592,9e-05,19.76409]
[1777034116533,36.13,78221.12,0.0,0.83592,9e-05,19.76409]
[1777034122055,36.13,78223.31,0.0,0.83612,9e-05,19.74875]
[1777034123062,36.13,78230.89,0.0,0.83677,9e-05,19.69975]
[1777034125208,36.13,78229.88,0.0,0.83669,9e-05,19.70607]
[1777034125260,36.13,78229.88,0.0,0.83669,9e-05,19.70607]
[1777034125272,36.13,78229.88,0.0,0.83669,9e-05,19.70607]
[1777034131118,36.12,78230.14,0.0,0.83674,9e-05,19.70042]
[1777034136154,36.12,78228.77,0.0,0.83662,9e-05,19.70889]
[1777034136479,36.12,78228.77,0.0,0.83662,9e-05,19.70889]
[1777034136526,36.12,78228.77,0.0,0.83662,9e-05,19.70889]
[1777034136773,36.12,78228.77,0.0,0.83662,9e-05,19.70889]
[1777034139175,36.12,78233.07,0.0,0.83699,9e-05,19.681]
[1777034143203,36.12,78237.35,0.0,0.83736,9e-05,19.65334]
[1777034145355,36.12,78238.76,0.0,0.83748,9e-05,19.64427]
[1777034145395,36.12,78238.76,0.0,0.83748,9e-05,19.64427]
[1777034145528,36.12,78238.76,0.0,0.83748,9e-05,19.64427]
[1777034150252,36.12,78250.91,0.0,0.83851,8e-05,19.56624]
[1777034152266,36.12,78253.53,0.0,0.83873,8e-05,19.54962]
[1777034154499,36.12,78253.43,0.0,0.83872,8e-05,19.55041]
[1777034154525,36.12,78253.43,0.0,0.83872,8e-05,19.55041]
[1777034154553,36.12,78253.43,0.0,0.83872,8e-05,19.55041]
[1777034156374,36.12,78252.85,0.0,0.83866,8e-05,19.55443]
[1777034156520,36.12,78252.85,0.0,0.83866,8e-05,19.55443]
[1777034159323,36.13,78265.73,0.0,0.83974,8e-05,19.47189]
[1777034160330,36.13,78268.24,0.0,0.83995,8e-05,19.45593]
[1777034162344,36.13,78272.92,0.0,0.84035,8e-05,19.42585]
[1777034163351,36.13,78279.52,0.0,0.8409,8e-05,19.38326]
[1777034165365,36.13,78271.17,0.0,0.8402,8e-05,19.4372]
[1777034167379,36.13,78273.07,0.0,0.84036,8e-05,19.42485]
[1777034173086,36.13,78273.2,0.0,0.84037,8e-05,19.42409]
[1777034173138,36.13,78273.2,0.0,0.84037,8e-05,19.42409]
[1777034173280,36.13,78272.61,0.0,0.84032,8e-05,19.42798]
[1777034176442,36.13,78268.4,0.0,0.83997,8e-05,19.45493]
[1777034181477,36.13,78268.35,0.0,0.83997,8e-05,19.45479]
[1777034186512,36.12,78268.28,0.0,0.83997,8e-05,19.45477]
[1777034189175,36.12,78268.53,0.0,0.83999,8e-05,19.45306]
[1777034189227,36.12,78268.18,0.0,0.83996,8e-05,19.45521]
[1777034189277,36.12,78268.18,0.0,0.83996,8e-05,19.45521]
[1777034194568,36.12,78271.63,0.0,0.84028,8e-05,19.4289]
[1777034198596,36.12,78267.44,0.0,0.83993,8e-05,19.45559]
[1777034200622,36.12,78246.12,0.0,0.83813,8e-05,19.59307]
[1777034202636,36.12,78246.74,0.0,0.83818,8e-05,19.58921]
[1777034203541,36.12,78246.74,0.0,0.83818,8e-05,19.58921]
[1777034203593,36.12,78246.74,0.0,0.83818,8e-05,19.58921]
[1777034203781,36.12,78246.74,0.0,0.83818,8e-05,19.58921]
[1777034209684,36.12,78249.78,0.0,0.83843,8e-05,19.57]
[1777034211699,36.12,78256.33,0.0,0.83899,8e-05,19.52793]
[1777034213189,36.12,78256.33,0.0,0.83899,8e-05,19.52793]
[1777034213275,36.12,78259.01,0.0,0.83921,8e-05,19.51075]
[1777034213283,36.12,78259.01,0.0,0.83921,8e-05,19.51075]
[1777034213438,36.12,78259.01,0.0,0.83921,8e-05,19.51075]
[1777034213524,36.12,78259.01,0.0,0.83921,8e-05,19.51075]
[1777034218749,36.13,78258.05,0.0,0.83912,8e-05,19.5181]
[1777034222126,36.13,78254.68,0.0,0.83883,8e-05,19.53997]
[1777034222278,36.13,78253.94,0.0,0.83876,8e-05,19.54499]
[1777034222332,36.13,78253.94,0.0,0.83876,8e-05,19.54499]
[1777034222630,36.13,78253.94,0.0,0.83876,8e-05,19.54499]
[1777034222779,36.13,78253.94,0.0,0.83876,8e-05,19.54499]
[1777034224792,36.13,78246.23,0.0,0.83811,8e-05,19.59502]
[1777034226112,36.13,78246.23,0.0,0.83811,8e-05,19.59502]
[1777034226173,36.13,78246.23,0.0,0.83811,8e-05,19.59502]
[1777034226275,36.13,78245.26,0.0,0.83802,8e-05,19.6013]
[1777034226543,36.13,78245.26,0.0,0.83802,8e-05,19.6013]
[1777034226777,36.13,78245.26,0.0,0.83802,8e-05,19.6013]
[1777034231841,36.13,78235.4,0.0,0.83718,9e-05,19.66486]
[1777034232849,36.13,78229.48,0.0,0.83668,9e-05,19.70295]
[1777034233805,36.13,78229.48,0.0,0.83668,9e-05,19.70295]
[1777034233857,36.13,78229.48,0.0,0.83668,9e-05,19.70295]
[1777034234021,36.13,78229.48,0.0,0.83668,9e-05,19.70295]
[1777034235870,36.13,78223.54,0.0,0.83617,9e-05,19.74092]
[1777034239896,36.13,78225.28,0.0,0.83633,9e-05,19.72929]
[1777034239967,36.13,78225.28,0.0,0.83633,9e-05,19.72929]
[1777034240024,36.13,78225.28,0.0,0.83633,9e-05,19.72929]
[1777034241646,36.13,78225.7,0.0,0.83637,9e-05,19.72636]
[1777034241769,36.13,78225.7,0.0,0.83637,9e-05,19.72636]
[1777034246947,36.12,78221.39,0.0,0.83601,9e-05,19.75353]
[1777034248961,36.12,78206.46,0.0,0.83473,9e-05,19.84943]
[1777034249967,36.12,78200.37,0.0,0.8342,9e-05,19.88864]
[1777034250974,36.12,78200.25,0.0,0.83419,9e-05,19.88925]
[1777034252483,36.12,78200.82,0.0,0.83426,9e-05,19.88212]
[1777034252495,36.12,78200.82,0.0,0.83426,9e-05,19.88212]
[1777034252522,36.12,78200.82,0.0,0.83426,9e-05,19.88212]
[1777034255007,36.12,78196.15,0.0,0.83386,9e-05,19.91218]
[1777034259183,36.12,78195.41,0.0,0.8338,9e-05,19.91679]
[1777034259239,36.12,78195.41,0.0,0.8338,9e-05,19.91679]
[1777034259271,36.12,78195.41,0.0,0.8338,9e-05,19.91679]
[1777034259285,36.12,78194.15,0.0,0.83369,9e-05,19.92484]
[1777034259503,36.12,78194.15,0.0,0.83369,9e-05,19.92484]
[1777034259520,36.12,78194.15,0.0,0.83369,9e-05,19.92484]
[1777034260300,36.12,78194.01,0.0,0.83368,9e-05,19.92567]
[1777034264072,36.12,78206.22,0.0,0.83474,9e-05,19.84675]
[1777034265093,36.12,78214.62,0.0,0.83546,9e-05,19.79264]
[1777034270126,36.12,78216.18,0.0,0.83559,9e-05,19.78307]
[1777034275161,36.12,78218.6,0.0,0.83579,9e-05,19.76787]
[1777034277066,36.12,78218.15,0.0,0.83575,9e-05,19.77086]
[1777034277120,36.12,78218.15,0.0,0.83575,9e-05,19.77086]
[1777034277279,36.12,78218.15,0.0,0.83575,9e-05,19.77086]
[1777034283382,36.13,78221.28,0.0,0.83601,9e-05,19.7513]
[1777034283442,36.13,78221.28,0.0,0.83601,9e-05,19.7513]
[1777034283523,36.13,78221.28,0.0,0.83601,9e-05,19.7513]
[1777034286241,36.13,78215.29,0.0,0.8355,9e-05,19.78984]
[1777034291275,36.12,78214.56,0.0,0.83544,9e-05,19.79425]
[1777034292685,36.13,78211.44,0.0,0.83517,9e-05,19.81441]
[1777034292737,36.13,78211.44,0.0,0.83517,9e-05,19.81441]
[1777034292777,36.13,78211.44,0.0,0.83517,9e-05,19.81441]
[1777034296310,36.13,78206.86,0.0,0.83477,9e-05,19.84411]
[1777034299167,36.13,78207.25,0.0,0.83481,9e-05,19.84164]
[1777034299247,36.13,78207.25,0.0,0.83481,9e-05,19.84164]
[1777034299274,36.13,78207.25,0.0,0.83481,9e-05,19.84164]
[1777034304367,36.13,78198.11,0.0,0.83402,9e-05,19.90055]
[1777034307388,36.13,78194.14,0.0,0.83368,9e-05,19.92588]
[1777034312423,36.12,78192.25,0.0,0.83354,9e-05,19.93401]
[1777034317457,36.12,78192.69,0.0,0.83359,9e-05,19.93062]
[1777034323500,36.12,78197.66,0.0,0.83403,9e-05,19.89798]
[1777034325514,36.12,78203.9,0.0,0.83457,9e-05,19.85769]
[1777034328535,36.12,78209.19,0.0,0.83502,9e-05,19.82361]
[1777034332563,36.12,78213.7,0.0,0.83541,9e-05,19.79478]
[1777034337597,36.12,78216.43,0.0,0.83564,9e-05,19.77761]
[1777034342634,36.12,78216.59,0.0,0.83564,9e-05,19.77695]
[1777034347667,36.12,78216.5,0.0,0.83563,9e-05,19.77785]
[1777034352702,36.12,78216.03,0.0,0.83559,9e-05,19.78116]
[1777034356731,36.12,78209.39,0.0,0.83502,9e-05,19.82409]
[1777034358746,36.12,78213.96,0.0,0.83541,9e-05,19.79462]
[1777034363781,36.12,78214.48,0.0,0.83545,9e-05,19.79133]
[1777034368816,36.13,78214.45,0.0,0.83545,9e-05,19.79159]
[1777034371836,36.13,78221.57,0.0,0.83608,9e-05,19.74229]
[1777034378886,36.13,78222.96,0.0,0.83619,9e-05,19.73387]
[1777034385935,36.13,78224.68,0.0,0.83633,9e-05,19.72342]
[1777034390971,36.13,78227.84,0.0,0.8366,9e-05,19.70347]
[1777034396008,36.13,78225.96,0.0,0.83643,9e-05,19.71607]
[1777034401044,36.13,78226.88,0.0,0.8365,9e-05,19.71072]
[1777034402050,36.13,78237.62,0.0,0.83742,9e-05,19.64165]
[1777034403134,36.13,78237.62,0.0,0.83742,9e-05,19.64165]
[1777034403187,36.13,78237.62,0.0,0.83742,9e-05,19.64165]
[1777034403270,36.13,78237.62,0.0,0.83742,9e-05,19.64165]
[1777034403378,36.13,78248.04,0.0,0.8383,8e-05,19.57473]
[1777034404065,36.13,78246.42,0.0,0.83816,8e-05,19.58538]
[1777034408093,36.13,78251.66,0.0,0.83859,8e-05,19.55243]
[1777034413128,36.13,78255.52,0.0,0.83891,8e-05,19.52804]
[1777034418163,36.13,78256.95,0.0,0.83903,8e-05,19.51918]
[1777034423205,36.14,78261.41,0.0,0.8394,8e-05,19.49068]
[1777034432267,36.14,78261.96,0.0,0.83946,8e-05,19.48449]
[1777034446368,36.14,78261.89,0.0,0.83944,8e-05,19.48634]
[1777034455431,36.14,78261.18,0.0,0.83936,8e-05,19.49206]
[1777034465501,36.14,78261.18,0.0,0.83935,8e-05,19.4934]
[1777034470535,36.15,78264.64,0.0,0.83963,8e-05,19.47188]
[1777034475571,36.15,78270.53,0.0,0.84012,8e-05,19.43469]
[1777034481613,36.17,78269.82,0.0,0.83994,8e-05,19.4484]
[1777034483627,36.17,78278.22,0.0,0.84061,8e-05,19.39742]
[1777034488661,36.19,78281.57,0.0,0.84077,8e-05,19.38511]
[1777034493697,36.21,78282.1,0.0,0.84071,8e-05,19.38845]
[1777034498732,36.23,78278.18,0.0,0.84027,8e-05,19.42258]
[1777034499738,36.23,78270.55,0.0,0.83961,8e-05,19.47304]
[1777034504774,36.23,78270.8,0.0,0.83961,8e-05,19.47355]
[1777034509809,36.24,78270.38,0.0,0.83956,8e-05,19.47742]
[1777034514844,36.24,78271.61,0.0,0.83966,8e-05,19.46975]
[1777034519879,36.24,78271.62,0.0,0.83965,8e-05,19.46999]
[1777034522901,36.24,78278.02,0.0,0.84019,8e-05,19.42905]
[1777034523913,36.24,78281.69,0.0,0.84049,8e-05,19.40557]
[1777034528946,36.24,78284.55,0.0,0.84072,8e-05,19.38804]
[1777034533980,36.24,78284.79,0.0,0.84073,8e-05,19.38733]
[1777034540024,36.24,78285.35,0.0,0.84077,8e-05,19.38469]
[1777034545061,36.24,78285.9,0.0,0.8408,8e-05,19.38194]
[1777034550096,36.25,78284.89,0.0,0.84068,8e-05,19.39155]
[1777034555130,36.26,78285.76,0.0,0.84069,8e-05,19.38904]
[1777034560166,36.27,78285.6,0.0,0.84063,8e-05,19.39412]
[1777034566208,36.27,78286.09,0.0,0.84066,8e-05,19.39167]
[1777034571243,36.27,78286.25,0.0,0.84067,8e-05,19.3912]
[1777034575271,36.27,78295.44,0.0,0.84143,8e-05,19.33249]
[1777034577285,36.27,78301.52,0.0,0.84193,8e-05,19.29373]
[1777034582322,36.27,78302.47,0.0,0.84202,8e-05,19.28743]
[1777034584336,36.27,78292.67,0.0,0.8412,8e-05,19.35028]
[1777034585343,36.27,78291.72,0.0,0.84112,8e-05,19.35634]
[1777034590378,36.27,78290.77,0.0,0.84105,8e-05,19.36214]
[1777034593400,36.27,78296.82,0.0,0.84155,8e-05,19.3237]
[1777034594407,36.27,78300.81,0.0,0.84188,8e-05,19.29827]
[1777034598435,36.27,78304.56,0.0,0.84219,8e-05,19.27415]
[1777034603469,36.27,78305.39,0.0,0.84227,8e-05,19.26811]
[1777034608505,36.27,78305.22,0.0,0.84226,8e-05,19.26858]
[1777034613539,36.27,78303.27,0.0,0.84213,8e-05,19.277]
[1777034618575,36.27,78301.85,0.0,0.84202,8e-05,19.28547]
[1777034623610,36.27,78300.2,0.0,0.84189,8e-05,19.2953]
[1777034626631,36.27,78295.69,0.0,0.84152,8e-05,19.32378]
[1777034627638,36.27,78282.14,0.0,0.84038,8e-05,19.41104]
[1777034628645,36.27,78279.45,0.0,0.84016,8e-05,19.4284]
[1777034630659,36.27,78273.53,0.0,0.83966,8e-05,19.46652]
[1777034635693,36.27,78270.58,0.0,0.83941,8e-05,19.48548]
[1777034636701,36.27,78263.29,0.0,0.8388,8e-05,19.53228]
[1777034637708,36.27,78256.74,0.0,0.83824,8e-05,19.57431]
[1777034642743,36.27,78254.15,0.0,0.83803,8e-05,19.59066]
[1777034644756,36.27,78248.23,0.0,0.83752,8e-05,19.62873]
[1777034649795,36.27,78244.91,0.0,0.83724,8e-05,19.65041]
[1777034654829,36.27,78246.07,0.0,0.83733,8e-05,19.64328]
[1777034659865,36.27,78236.4,0.0,0.8365,9e-05,19.7061]
[1777034660871,36.27,78224.98,0.0,0.83552,9e-05,19.77966]
[1777034661878,36.27,78224.13,0.0,0.83545,9e-05,19.78531]
[1777034663892,36.27,78220.13,0.0,0.8351,9e-05,19.81131]
[1777034665305,36.27,78220.13,0.0,0.8351,9e-05,19.81131]
[1777034665378,36.27,78219.73,0.0,0.83506,9e-05,19.81416]
[1777034667293,36.27,78221.13,0.0,0.83518,9e-05,19.80518]
[1777034667299,36.27,78221.32,0.0,0.83519,9e-05,19.80427]
[1777034672955,36.27,78220.41,0.0,0.83513,9e-05,19.80738]
[1777034673965,36.27,78215.68,0.0,0.83472,9e-05,19.83785]
[1777034674970,36.28,78203.81,0.0,0.8337,9e-05,19.91405]
[1777034675977,36.28,78205.22,0.0,0.83382,9e-05,19.90501]
[1777034681013,36.28,78208.51,0.0,0.8341,9e-05,19.884]
[1777034688063,36.28,78213.31,0.0,0.83451,9e-05,19.85323]
[1777034689070,36.28,78219.69,0.0,0.83506,9e-05,19.81233]
[1777034694105,36.28,78217.71,0.0,0.83489,9e-05,19.82543]
[1777034699140,36.28,78215.29,0.0,0.83465,9e-05,19.84305]
[1777034701283,36.28,78221.25,0.0,0.83515,9e-05,19.80572]
[1777034703168,36.28,78216.93,0.0,0.83477,9e-05,19.83395]
[1777034708203,36.29,78216.3,0.0,0.8347,9e-05,19.83928]
[1777034710217,36.29,78212.09,0.0,0.83434,9e-05,19.86675]
[1777034715252,36.29,78213.0,0.0,0.83439,9e-05,19.86271]
[1777034719280,36.29,78218.85,0.0,0.83487,9e-05,19.82664]
[1777034724315,36.3,78218.19,0.0,0.8348,9e-05,19.83234]
[1777034729350,36.3,78217.2,0.0,0.8347,9e-05,19.83989]
[1777034734385,36.3,78217.84,0.0,0.83476,9e-05,19.83349]
[1777034735392,36.3,78227.15,0.0,0.83555,9e-05,19.77406]
[1777034736399,36.3,78232.03,0.0,0.83597,9e-05,19.7431]
[1777034740426,36.31,78236.41,0.0,0.8363,9e-05,19.71779]
[1777034741434,36.32,78230.89,0.0,0.83578,9e-05,19.75707]
[1777034746468,36.32,78231.64,0.0,0.83583,9e-05,19.75377]
[1777034751504,36.32,78232.11,0.0,0.83586,9e-05,19.75172]
[1777034756541,36.32,78233.79,0.0,0.83599,9e-05,19.74178]
[1777034761577,36.32,78236.88,0.0,0.83624,9e-05,19.72286]
[1777034767620,36.33,78239.28,0.0,0.83643,9e-05,19.70879]
[1777034772655,36.33,78241.84,0.0,0.83663,9e-05,19.69349]
[1777034775676,36.33,78251.34,0.0,0.83743,8e-05,19.63333]
[1777034776683,36.33,78253.1,0.0,0.83756,8e-05,19.62324]
[1777034781718,36.34,78252.71,0.0,0.83749,8e-05,19.62903]
[1777034786755,36.34,78256.82,0.0,0.83783,8e-05,19.6035]
[1777034789775,36.35,78261.39,0.0,0.83813,8e-05,19.58069]
[1777034794812,36.36,78260.94,0.0,0.83807,8e-05,19.58356]
[1777034799846,36.36,78263.7,0.0,0.83829,8e-05,19.56718]
[1777034807902,36.37,78264.19,0.0,0.8383,8e-05,19.56629]
[1777034809917,36.37,78269.81,0.0,0.83877,8e-05,19.53088]
[1777034814951,36.37,78271.12,0.0,0.83886,8e-05,19.52414]
[1777034819986,36.37,78271.57,0.0,0.83887,8e-05,19.52282]
[1777034822001,36.38,78277.83,0.0,0.83939,8e-05,19.48332]
[1777034827038,36.38,78278.92,0.0,0.83946,8e-05,19.47798]
[1777034829052,36.38,78273.42,0.0,0.83899,8e-05,19.51381]
[1777034834152,36.38,78271.83,0.0,0.83885,8e-05,19.52496]
[1777034840129,36.39,78271.31,0.0,0.83878,8e-05,19.52996]
[1777034845163,36.39,78274.29,0.0,0.83902,8e-05,19.51216]
[1777034850199,36.39,78275.74,0.0,0.83912,8e-05,19.50414]
[1777034855234,36.39,78275.8,0.0,0.83913,8e-05,19.50155]
[1777034860269,36.4,78277.58,0.0,0.83927,8e-05,19.49137]
[1777034864297,36.4,78281.83,0.0,0.83961,8e-05,19.46521]
[1777034869332,36.4,78281.64,0.0,0.83958,8e-05,19.46781]
[1777034872353,36.4,78297.1,0.0,0.84086,8e-05,19.36972]
[1777034874367,36.4,78296.55,0.0,0.8408,8e-05,19.37396]
[1777034878396,36.41,78287.47,0.0,0.84003,8e-05,19.43373]
[1777034881985,36.41,78284.86,0.0,0.83979,8e-05,19.45153]
[1777034883548,36.41,78282.15,0.0,0.83956,8e-05,19.46921]
[1777034883626,36.41,78281.76,0.0,0.83952,8e-05,19.47232]
[1777034887552,36.41,78279.33,0.0,0.83931,8e-05,19.48843]
[1777034887626,36.41,78279.43,0.0,0.83931,8e-05,19.48834]
[1777034889858,36.41,78273.1,0.0,0.83877,8e-05,19.52934]
[1777034891487,36.41,78268.13,0.0,0.83835,8e-05,19.56134]
[1777034892495,36.41,78255.57,0.0,0.83729,8e-05,19.64184]
[1777034894509,36.42,78259.66,0.0,0.83763,8e-05,19.61606]
[1777034899544,36.42,78259.33,0.0,0.83759,8e-05,19.61879]
[1777034904579,36.42,78261.55,0.0,0.83777,8e-05,19.60534]
[1777034910621,36.42,78261.92,0.0,0.83779,8e-05,19.60406]
[1777034915656,36.42,78263.27,0.0,0.83791,8e-05,19.59294]
[1777034920690,36.42,78263.63,0.0,0.83793,8e-05,19.59169]
[1777034923715,36.43,78267.85,0.0,0.83827,8e-05,19.56558]
[1777034928749,36.43,78269.0,0.0,0.83834,8e-05,19.56049]
[1777034933785,36.43,78269.58,0.0,0.83836,8e-05,19.55893]
[1777034935799,36.44,78275.44,0.0,0.83885,8e-05,19.52236]
[1777034939827,36.44,78271.26,0.0,0.83848,8e-05,19.55037]
[1777034941841,36.44,78267.48,0.0,0.83815,8e-05,19.57498]
[1777034946875,36.44,78263.61,0.0,0.83781,8e-05,19.60084]
[1777034951911,36.45,78258.25,0.0,0.83734,8e-05,19.63695]
[1777034953929,36.45,78254.27,0.0,0.83699,8e-05,19.66339]
[1777034954935,36.45,78242.88,0.0,0.83602,8e-05,19.73658]
[1777034955943,36.45,78239.92,0.0,0.83576,9e-05,19.75585]
[1777034959972,36.45,78219.83,0.0,0.83403,9e-05,19.88532]
[1777034960979,36.45,78214.36,0.0,0.83356,9e-05,19.92036]
[1777034966014,36.45,78212.47,0.0,0.83338,9e-05,19.93353]
[1777034967021,36.46,78198.81,0.0,0.8322,9e-05,20.02107]
[1777034968028,36.46,78197.86,0.0,0.83211,9e-05,20.02748]
[1777034973131,36.46,78198.91,0.0,0.8322,9e-05,20.01875]
[1777034975077,36.46,78190.61,0.0,0.83147,9e-05,20.07268]
[1777034976084,36.46,78184.2,0.0,0.83092,9e-05,20.11377]
[1777034980015,36.46,78179.85,0.0,0.83053,9e-05,20.14228]
[1777034980112,36.46,78175.83,0.0,0.83018,9e-05,20.16786]
[1777034981434,36.46,78175.83,0.0,0.83018,9e-05,20.16786]
[1777034982048,36.46,78175.83,0.0,0.83018,9e-05,20.16786]
[1777034981438,36.46,78163.15,0.0,0.82907,9e-05,20.2487]
[1777034982126,36.46,78167.86,0.0,0.82948,9e-05,20.21879]
[1777034984043,36.46,78167.86,0.0,0.82948,9e-05,20.21879]
[1777034986037,36.46,78166.17,0.0,0.82933,9e-05,20.22973]
[1777034986049,36.47,78168.05,0.0,0.82949,9e-05,20.21812]
[1777034991189,36.47,78167.07,0.0,0.8294,9e-05,20.22477]
[1777034994210,36.47,78162.37,0.0,0.82899,9e-05,20.25488]
[1777034995217,36.47,78155.95,0.0,0.82842,9e-05,20.29574]
[1777034999246,36.47,78159.93,0.0,0.82877,9e-05,20.27041]
[1777035004288,36.47,78146.27,0.0,0.82757,9e-05,20.35746]
[1777035005298,36.47,78133.12,0.0,0.82641,9e-05,20.44127]
[1777035006302,36.47,78123.93,0.0,0.8256,9e-05,20.49977]
[1777035008315,36.47,78122.76,0.0,0.82549,9e-05,20.50736]
[1777035010330,36.47,78114.76,0.0,0.82478,9e-05,20.55826]
[1777035011337,36.47,78121.37,0.0,0.82537,9e-05,20.51633]
[1777035012344,36.47,78128.74,0.0,0.82602,9e-05,20.46961]
[1777035013351,36.47,78124.7,0.0,0.82566,9e-05,20.49537]
[1777035018387,36.47,78128.69,0.0,0.826,9e-05,20.47055]
[1777035023423,36.47,78125.56,0.0,0.82572,9e-05,20.49106]
[1777035024430,36.47,78119.4,0.0,0.82517,9e-05,20.53026]
[1777035025437,36.47,78113.13,0.0,0.82462,9e-05,20.57008]
[1777035030472,36.47,78116.39,0.0,0.8249,9e-05,20.54954]
[1777035031478,36.47,78112.59,0.0,0.82459,9e-05,20.57024]
[1777035036514,36.47,78112.07,0.0,0.82454,9e-05,20.57377]
[1777035038528,36.47,78107.09,0.0,0.82409,9e-05,20.60542]
[1777035043563,36.47,78107.09,0.0,0.82409,9e-05,20.60546]
[1777035048598,36.47,78107.56,0.0,0.82413,9e-05,20.60262]
[1777035051618,36.47,78112.81,0.0,0.8246,9e-05,20.56944]
[1777035054641,36.47,78117.53,0.0,0.82501,9e-05,20.53976]
[1777035058684,36.48,78123.7,0.0,0.82555,9e-05,20.50125]
[1777035059681,36.48,78131.47,0.0,0.82624,9e-05,20.45212]
[1777035060688,36.48,78136.55,0.0,0.82668,9e-05,20.42012]
[1777035062707,36.48,78147.86,0.0,0.82767,9e-05,20.34857]
[1777035063713,36.48,78152.54,0.0,0.82808,9e-05,20.31934]
[1777035068748,36.48,78155.85,0.0,0.82835,9e-05,20.29921]
[1777035070764,36.48,78142.9,0.0,0.82721,9e-05,20.38194]
[1777035072778,36.48,78141.02,0.0,0.82704,9e-05,20.3945]
[1777035075799,36.48,78134.27,0.0,0.82643,9e-05,20.43823]
[1777035080834,36.49,78135.19,0.0,0.8265,9e-05,20.43354]
[1777035085869,36.49,78127.24,0.0,0.82578,9e-05,20.48507]
[1777035087883,36.49,78122.46,0.0,0.82535,9e-05,20.51569]
[1777035092918,36.49,78123.47,0.0,0.82546,9e-05,20.50648]
[1777035097952,36.49,78128.59,0.0,0.8259,9e-05,20.47471]
[1777035102989,36.49,78126.7,0.0,0.82572,9e-05,20.48751]
[1777035108025,36.5,78125.77,0.0,0.82563,9e-05,20.49419]
[1777035113060,36.5,78131.11,0.0,0.82609,9e-05,20.46112]
[1777035118102,36.5,78130.51,0.0,0.82602,9e-05,20.46592]
[1777035123136,36.5,78128.85,0.0,0.82587,9e-05,20.47723]
[1777035128171,36.5,78124.83,0.0,0.8255,9e-05,20.50344]
[1777035131195,36.5,78112.85,0.0,0.82444,9e-05,20.57962]
[1777035131546,36.5,78112.85,0.0,0.82444,9e-05,20.57962]
[1777035131736,36.5,78112.85,0.0,0.82444,9e-05,20.57962]
[1777035132198,36.5,78107.03,0.0,0.82392,9e-05,20.61649]
[1777035134212,36.5,78102.68,0.0,0.82353,9e-05,20.64393]
[1777035135121,36.5,78102.68,0.0,0.82353,9e-05,20.64393]
[1777035135220,36.5,78101.64,0.0,0.82344,9e-05,20.65045]
[1777035140255,36.5,78097.85,0.0,0.8231,9e-05,20.67473]
[1777035142726,36.5,78095.49,0.0,0.82288,9e-05,20.68993]
[1777035142738,36.5,78095.49,0.0,0.82288,9e-05,20.68993]
[1777035142770,36.5,78095.49,0.0,0.82288,9e-05,20.68993]
[1777035150325,36.51,78101.04,0.0,0.82336,9e-05,20.65606]
[1777035152774,36.51,78102.13,0.0,0.82348,9e-05,20.64585]
[1777035152781,36.51,78102.13,0.0,0.82348,9e-05,20.64585]
[1777035153028,36.51,78102.13,0.0,0.82348,9e-05,20.64585]
[1777035154354,36.51,78096.24,0.0,0.82295,9e-05,20.68366]
[1777035158024,36.51,78098.08,0.0,0.8231,9e-05,20.67241]
[1777035158030,36.51,78098.08,0.0,0.8231,9e-05,20.67241]
[1777035158272,36.51,78098.08,0.0,0.8231,9e-05,20.67241]
[1777035163417,36.51,78097.9,0.0,0.82307,9e-05,20.67495]
[1777035165213,36.51,78097.9,0.0,0.82307,9e-05,20.67495]
[1777035165217,36.51,78097.9,0.0,0.82307,9e-05,20.67495]
[1777035165274,36.51,78097.9,0.0,0.82307,9e-05,20.67495]
[1777035170673,36.51,78102.54,0.0,0.82347,9e-05,20.64644]
[1777035170725,36.51,78102.54,0.0,0.82347,9e-05,20.64644]
[1777035170773,36.51,78102.54,0.0,0.82347,9e-05,20.64644]
[1777035173788,36.51,78102.73,0.0,0.82348,9e-05,20.64562]
[1777035173843,36.51,78102.73,0.0,0.82348,9e-05,20.64562]
[1777035174026,36.51,78102.73,0.0,0.82348,9e-05,20.64562]
[1777035174114,36.52,78095.92,0.0,0.82287,9e-05,20.68898]
[1777035174493,36.52,78090.89,0.0,0.82242,9e-05,20.72078]
[1777035179933,36.52,78091.31,0.0,0.82245,9e-05,20.71858]
[1777035179981,36.52,78091.31,0.0,0.82245,9e-05,20.71858]
[1777035180023,36.52,78091.31,0.0,0.82245,9e-05,20.71858]
[1777035180034,36.52,78090.46,0.0,0.82238,9e-05,20.72419]
[1777035180354,36.52,78090.46,0.0,0.82238,9e-05,20.72419]
[1777035180384,36.52,78090.46,0.0,0.82238,9e-05,20.72419]
[1777035180526,36.52,78090.46,0.0,0.82238,9e-05,20.72419]
[1777035185571,36.52,78090.0,0.0,0.82233,9e-05,20.72766]
[1777035189126,36.52,78089.67,0.0,0.82229,9e-05,20.72997]
[1777035189193,36.52,78089.67,0.0,0.82229,9e-05,20.72997]
[1777035189199,36.52,78055.73,0.0,0.81924,9e-05,20.9442]
[1777035191593,36.52,78056.69,0.0,0.81933,9e-05,20.93799]
[1777035192210,36.52,78056.69,0.0,0.81933,9e-05,20.93799]
[1777035192220,36.52,78060.95,0.0,0.81972,9e-05,20.91085]
[1777035192584,36.52,78060.95,0.0,0.81972,9e-05,20.91085]
[1777035192829,36.52,78060.95,0.0,0.81972,9e-05,20.91085]
[1777035194644,36.52,78072.67,0.0,0.82078,9e-05,20.83668]
[1777035195466,36.52,78072.67,0.0,0.82078,9e-05,20.83668]
[1777035200686,36.52,78077.7,0.0,0.82124,9e-05,20.80449]
[1777035201905,36.52,78077.7,0.0,0.82124,9e-05,20.80449]
[1777035201957,36.52,78077.7,0.0,0.82124,9e-05,20.80449]
[1777035202026,36.52,78077.7,0.0,0.82124,9e-05,20.80449]
[1777035204714,36.52,78082.17,0.0,0.82163,9e-05,20.7764]
[1777035207735,36.52,78087.27,0.0,0.82209,9e-05,20.74439]
[1777035210158,36.52,78086.4,0.0,0.82201,9e-05,20.75009]
[1777035210201,36.52,78086.4,0.0,0.82201,9e-05,20.75009]
[1777035210282,36.52,78086.4,0.0,0.82201,9e-05,20.75009]
[1777035210334,36.52,78086.4,0.0,0.82201,9e-05,20.75009]
[1777035210353,36.52,78085.41,0.0,0.82192,9e-05,20.75647]
[1777035210520,36.52,78085.41,0.0,0.82192,9e-05,20.75647]
[1777035215595,36.52,78089.14,0.0,0.82227,9e-05,20.72993]
[1777035215778,36.52,78089.14,0.0,0.82227,9e-05,20.72993]
[1777035215816,36.52,78089.14,0.0,0.82227,9e-05,20.72993]
[1777035217835,36.52,78092.13,0.0,0.82253,9e-05,20.7113]
[1777035217888,36.52,78092.13,0.0,0.82253,9e-05,20.7113]
[1777035218024,36.52,78092.13,0.0,0.82253,9e-05,20.7113]
[1777035218108,36.52,78093.67,0.0,0.82266,9e-05,20.70188]
[1777035221833,36.52,78104.17,0.0,0.82359,9e-05,20.63603]
[1777035223703,36.52,78109.3,0.0,0.82405,9e-05,20.60349]
[1777035223780,36.52,78109.3,0.0,0.82405,9e-05,20.60349]
[1777035223875,36.52,78109.3,0.0,0.82405,9e-05,20.60349]
[1777035224030,36.52,78109.3,0.0,0.82405,9e-05,20.60349]
[1777035224050,36.52,78105.88,0.0,0.82375,9e-05,20.62515]
[1777035224854,36.52,78091.96,0.0,0.8225,9e-05,20.7132]
[1777035225861,36.52,78086.21,0.0,0.82199,9e-05,20.74981]
[1777035226867,36.52,78084.88,0.0,0.82186,9e-05,20.75847]
[1777035229707,36.52,78085.57,0.0,0.82192,9e-05,20.7543]
[1777035229759,36.52,78085.57,0.0,0.82192,9e-05,20.7543]
[1777035229784,36.52,78085.57,0.0,0.82192,9e-05,20.7543]
[1777035234924,36.52,78083.44,0.0,0.82172,9e-05,20.7683]
[1777035235930,36.52,78076.86,0.0,0.82113,9e-05,20.80994]
[1777035237093,36.52,78076.86,0.0,0.82113,9e-05,20.80994]
[1777035237112,36.52,78076.86,0.0,0.82113,9e-05,20.80994]
[1777035237283,36.52,78076.86,0.0,0.82113,9e-05,20.80994]
[1777035237371,36.52,78068.23,0.0,0.82035,9e-05,20.86445]
[1777035243044,36.52,78067.05,0.0,0.82025,9e-05,20.87174]
[1777035243096,36.52,78067.05,0.0,0.82025,9e-05,20.87174]
[1777035243284,36.52,78067.05,0.0,0.82025,9e-05,20.87174]
[1777035248375,36.52,78067.55,0.0,0.8203,9e-05,20.8685]
[1777035248427,36.52,78066.96,0.0,0.82024,9e-05,20.8722]
[1777035248524,36.52,78066.96,0.0,0.82024,9e-05,20.8722]
[1777035251541,36.52,78063.1,0.0,0.81989,9e-05,20.89678]
[1777035251670,36.52,78063.1,0.0,0.81989,9e-05,20.89678]
[1777035251776,36.52,78063.1,0.0,0.81989,9e-05,20.89678]
[1777035256586,36.52,78065.5,0.0,0.82011,9e-05,20.88165]
[1777035256623,36.52,78065.5,0.0,0.82011,9e-05,20.88165]
[1777035256777,36.52,78065.5,0.0,0.82011,9e-05,20.88165]
[1777035262233,36.52,78060.69,0.0,0.81968,9e-05,20.91178]
[1777035262275,36.52,78060.69,0.0,0.81968,9e-05,20.91178]
[1777035262304,36.52,78060.69,0.0,0.81968,9e-05,20.91178]
[1777035262607,36.52,78060.66,0.0,0.81967,9e-05,20.91203]
[1777035262773,36.52,78060.66,0.0,0.81967,9e-05,20.91203]
[1777035266893,36.52,78063.69,0.0,0.81995,9e-05,20.8927]
[1777035266945,36.52,78063.69,0.0,0.81995,9e-05,20.8927]
[1777035267020,36.52,78063.69,0.0,0.81995,9e-05,20.8927]
[1777035272191,36.52,78066.43,0.0,0.82022,9e-05,20.87171]
[1777035273141,36.52,78066.43,0.0,0.82022,9e-05,20.87171]
[1777035273185,36.52,78066.43,0.0,0.82022,9e-05,20.87171]
[1777035273281,36.52,78066.43,0.0,0.82022,9e-05,20.87171]
[1777035273368,36.52,78066.43,0.0,0.82022,9e-05,20.87171]
[1777035273363,36.52,78067.21,0.0,0.82029,9e-05,20.86676]
[1777035273468,36.52,78067.21,0.0,0.82029,9e-05,20.86676]
[1777035273520,36.52,78067.21,0.0,0.82029,9e-05,20.86676]
[1777035279240,36.52,78061.58,0.0,0.81978,9e-05,20.90263]
[1777035283117,36.52,78061.25,0.0,0.81974,9e-05,20.90518]
[1777035283167,36.52,78061.25,0.0,0.81974,9e-05,20.90518]
[1777035283274,36.52,78061.25,0.0,0.81974,9e-05,20.90518]
[1777035283376,36.52,78062.14,0.0,0.81982,9e-05,20.89972]
[1777035289331,36.53,78061.51,0.0,0.81976,9e-05,20.90425]
[1777035291345,36.53,78078.37,0.0,0.82128,9e-05,20.79786]
[1777035292352,36.53,78083.07,0.0,0.8217,9e-05,20.76832]
[1777035296379,36.53,78077.42,0.0,0.82118,9e-05,20.8047]
[1777035298394,36.53,78068.74,0.0,0.82039,9e-05,20.85976]
[1777035300412,36.53,78062.76,0.0,0.81985,9e-05,20.89764]
[1777035305447,36.53,78067.39,0.0,0.82027,9e-05,20.8687]
[1777035307461,36.53,78079.7,0.0,0.82137,9e-05,20.79121]
[1777035308468,36.53,78079.77,0.0,0.82138,9e-05,20.79096]
[1777035313502,36.53,78075.61,0.0,0.82099,9e-05,20.81818]
[1777035315517,36.53,78081.78,0.0,0.82154,9e-05,20.77959]
[1777035320552,36.53,78081.52,0.0,0.82151,9e-05,20.78176]
[1777035321916,36.53,78081.52,0.0,0.82151,9e-05,20.78176]
[1777035322027,36.53,78081.52,0.0,0.82151,9e-05,20.78176]
[1777035322282,36.53,78081.52,0.0,0.82151,9e-05,20.78176]
[1777035322382,36.53,78081.37,0.0,0.82149,9e-05,20.78286]
[1777035327601,36.53,78083.57,0.0,0.82168,9e-05,20.76934]
[1777035332943,36.54,78087.89,0.0,0.82209,9e-05,20.73909]
[1777035333000,36.54,78087.89,0.0,0.82209,9e-05,20.73909]
[1777035333033,36.54,78087.89,0.0,0.82209,9e-05,20.73909]
[1777035333052,36.54,78087.89,0.0,0.82209,9e-05,20.73909]
[1777035333153,36.54,78087.94,0.0,0.82209,9e-05,20.73904]
[1777035337914,36.54,78089.16,0.0,0.82219,9e-05,20.73173]
[1777035338027,36.54,78089.16,0.0,0.82219,9e-05,20.73173]
[1777035338085,36.54,78089.35,0.0,0.8222,9e-05,20.73082]
[1777035343713,36.54,78091.19,0.0,0.82236,9e-05,20.71993]
[1777035345727,36.54,78097.78,0.0,0.82295,9e-05,20.67843]
[1777035350763,36.54,78094.74,0.0,0.82267,9e-05,20.69811]
[1777035351726,36.54,78094.74,0.0,0.82267,9e-05,20.69811]
[1777035351773,36.54,78094.74,0.0,0.82267,9e-05,20.69811]
[1777035351781,36.54,78094.74,0.0,0.82267,9e-05,20.69811]
[1777035351827,36.54,78094.95,0.0,0.82269,9e-05,20.69678]
[1777035357405,36.54,78095.38,0.0,0.82272,9e-05,20.6941]
[1777035357945,36.54,78095.24,0.0,0.82271,9e-05,20.695]
[1777035358023,36.54,78095.24,0.0,0.82271,9e-05,20.695]
[1777035358046,36.54,78093.01,0.0,0.82251,9e-05,20.70908]
[1777035362859,36.54,78093.12,0.0,0.82252,9e-05,20.70836]
[1777035362918,36.54,78093.12,0.0,0.82252,9e-05,20.70836]
[1777035363027,36.54,78093.12,0.0,0.82252,9e-05,20.70836]
[1777035363128,36.54,78093.69,0.0,0.82257,9e-05,20.70473]
[1777035365868,36.54,78099.08,0.0,0.82305,9e-05,20.67067]
[1777035367880,36.54,78099.89,0.0,0.82313,9e-05,20.66558]
[1777035367940,36.54,78099.89,0.0,0.82313,9e-05,20.66558]
[1777035368022,36.54,78099.89,0.0,0.82313,9e-05,20.66558]
[1777035368122,36.54,78098.74,0.0,0.82302,9e-05,20.67292]
[1777035373924,36.54,78097.72,0.0,0.82293,9e-05,20.67947]
[1777035377567,36.54,78098.08,0.0,0.82296,9e-05,20.67722]
[1777035377648,36.54,78098.08,0.0,0.82296,9e-05,20.67722]
[1777035377770,36.54,78098.08,0.0,0.82296,9e-05,20.67722]
[1777035377951,36.54,78098.43,0.0,0.82299,9e-05,20.67503]
[1777035382987,36.54,78100.21,0.0,0.82315,9e-05,20.66384]
[1777035383937,36.54,78100.21,0.0,0.82315,9e-05,20.66384]
[1777035383968,36.54,78100.21,0.0,0.82315,9e-05,20.66384]
[1777035384022,36.54,78100.21,0.0,0.82315,9e-05,20.66384]
[1777035384121,36.54,78099.8,0.0,0.82311,9e-05,20.66647]
[1777035390037,36.54,78096.2,0.0,0.82279,9e-05,20.68931]
[1777035391297,36.54,78096.2,0.0,0.82279,9e-05,20.68931]
[1777035391528,36.54,78096.2,0.0,0.82279,9e-05,20.68931]
[1777035391514,36.54,78096.56,0.0,0.82285,9e-05,20.68357]
[1777035391600,36.54,78096.56,0.0,0.82285,9e-05,20.68357]
[1777035393738,36.54,78099.43,0.0,0.8231,9e-05,20.66541]
[1777035393769,36.54,78099.43,0.0,0.8231,9e-05,20.66541]
[1777035394064,36.54,78100.85,0.0,0.82323,9e-05,20.65645]
[1777035395072,36.54,78115.62,0.0,0.82454,9e-05,20.56295]
[1777035396079,36.54,78116.55,0.0,0.82462,9e-05,20.55711]
[1777035397783,36.54,78112.56,0.0,0.82427,9e-05,20.5825]
[1777035397787,36.54,78112.56,0.0,0.82427,9e-05,20.5825]
[1777035398025,36.54,78112.56,0.0,0.82427,9e-05,20.5825]
[1777035398093,36.54,78110.34,0.0,0.82407,9e-05,20.59665]
[1777035403127,36.54,78114.2,0.0,0.82441,9e-05,20.57259]
[1777035403913,36.54,78114.2,0.0,0.82441,9e-05,20.57259]
[1777035403965,36.54,78114.2,0.0,0.82441,9e-05,20.57259]
[1777035404024,36.54,78114.2,0.0,0.82441,9e-05,20.57259]
[1777035404135,36.54,78113.84,0.0,0.82438,9e-05,20.5749]
[1777035409170,36.54,78114.28,0.0,0.82441,9e-05,20.57229]
[1777035411184,36.54,78120.26,0.0,0.82494,9e-05,20.53454]
[1777035413307,36.54,78122.5,0.0,0.82514,9e-05,20.52046]
[1777035413357,36.54,78122.5,0.0,0.82514,9e-05,20.52046]
[1777035413525,36.54,78122.5,0.0,0.82514,9e-05,20.52046]
[1777035413580,36.54,78122.25,0.0,0.82511,9e-05,20.52216]
[1777035418233,36.54,78129.69,0.0,0.82577,9e-05,20.47512]
[1777035419074,36.54,78129.69,0.0,0.82577,9e-05,20.47512]
[1777035419123,36.54,78129.69,0.0,0.82577,9e-05,20.47512]
[1777035419275,36.54,78129.69,0.0,0.82577,9e-05,20.47512]
[1777035419371,36.54,78130.04,0.0,0.8258,9e-05,20.47289]
[1777035422263,36.54,78135.11,0.0,0.82625,9e-05,20.44074]
[1777035423270,36.54,78140.71,0.0,0.82674,9e-05,20.40521]
[1777035428304,36.54,78136.78,0.0,0.8264,9e-05,20.43018]
[1777035429041,36.54,78136.78,0.0,0.8264,9e-05,20.43018]
[1777035429094,36.54,78136.78,0.0,0.8264,9e-05,20.43018]
[1777035429275,36.54,78136.78,0.0,0.8264,9e-05,20.43018]
[1777035429311,36.54,78136.48,0.0,0.82637,9e-05,20.43206]
[1777035433339,36.54,78129.91,0.0,0.82579,9e-05,20.47354]
[1777035434126,36.54,78129.91,0.0,0.82579,9e-05,20.47354]
[1777035434154,36.54,78129.91,0.0,0.82579,9e-05,20.47354]
[1777035434281,36.54,78129.91,0.0,0.82579,9e-05,20.47354]
[1777035434346,36.54,78127.91,0.0,0.82562,9e-05,20.48615]
[1777035439167,36.54,78123.87,0.0,0.82526,9e-05,20.51157]
[1777035439204,36.54,78123.87,0.0,0.82526,9e-05,20.51157]
[1777035439271,36.54,78123.87,0.0,0.82526,9e-05,20.51157]
[1777035439382,36.54,78124.27,0.0,0.8253,9e-05,20.5091]
[1777035443409,36.54,78118.62,0.0,0.82479,9e-05,20.54504]
[1777035444571,36.54,78118.62,0.0,0.82479,9e-05,20.54504]
[1777035444624,36.54,78118.62,0.0,0.82479,9e-05,20.54504]
[1777035444621,36.54,78112.32,0.0,0.82424,9e-05,20.58491]
[1777035444776,36.54,78112.32,0.0,0.82424,9e-05,20.58491]
[1777035445424,36.54,78107.42,0.0,0.8238,9e-05,20.61586]
[1777035450458,36.54,78105.16,0.0,0.82361,9e-05,20.62965]
[1777035453795,36.54,78106.97,0.0,0.82379,9e-05,20.61447]
[1777035453845,36.54,78106.97,0.0,0.82379,9e-05,20.61447]
[1777035454025,36.54,78106.97,0.0,0.82379,9e-05,20.61447]
[1777035454487,36.54,78107.96,0.0,0.82388,9e-05,20.60811]
[1777035459406,36.54,78108.51,0.0,0.82393,9e-05,20.60431]
[1777035459458,36.54,78108.51,0.0,0.82393,9e-05,20.60431]
[1777035459525,36.54,78108.51,0.0,0.82393,9e-05,20.60431]
[1777035459625,36.54,78109.38,0.0,0.82401,9e-05,20.59872]
[1777035460528,36.54,78123.13,0.0,0.82523,9e-05,20.51162]
[1777035461536,36.54,78122.37,0.0,0.82517,9e-05,20.51646]
[1777035462605,36.54,78122.37,0.0,0.82517,9e-05,20.51646]
[1777035462660,36.54,78122.37,0.0,0.82517,9e-05,20.51646]
[1777035462778,36.54,78123.5,0.0,0.82527,9e-05,20.50932]
[1777035463398,36.54,78123.5,0.0,0.82527,9e-05,20.50932]
[1777035463518,36.54,78123.5,0.0,0.82527,9e-05,20.50932]
[1777035463550,36.54,78124.53,0.0,0.82536,9e-05,20.50283]
[1777035467578,36.54,78130.04,0.0,0.82584,9e-05,20.46813]
[1777035467673,36.54,78130.04,0.0,0.82584,9e-05,20.46813]
[1777035467727,36.54,78130.04,0.0,0.82584,9e-05,20.46813]
[1777035467772,36.54,78130.04,0.0,0.82584,9e-05,20.46813]
[1777035468585,36.54,78128.64,0.0,0.82572,9e-05,20.47707]
[1777035473620,36.54,78127.54,0.0,0.82562,9e-05,20.48432]
[1777035476641,36.54,78134.02,0.0,0.82619,9e-05,20.44345]
[1777035476841,36.54,78134.02,0.0,0.82619,9e-05,20.44345]
[1777035476893,36.54,78134.02,0.0,0.82619,9e-05,20.44345]
[1777035477027,36.54,78134.02,0.0,0.82619,9e-05,20.44345]
[1777035477647,36.54,78133.25,0.0,0.82612,9e-05,20.44843]
[1777035479662,36.54,78140.92,0.0,0.82679,9e-05,20.39987]
[1777035485532,36.54,78142.91,0.0,0.82697,9e-05,20.38719]
[1777035485633,36.54,78146.92,0.0,0.82732,9e-05,20.36159]
[1777035485760,36.54,78146.92,0.0,0.82732,9e-05,20.36159]
[1777035485771,36.54,78146.92,0.0,0.82732,9e-05,20.36159]
[1777035486636,36.54,78146.92,0.0,0.82732,9e-05,20.36159]
[1777035485856,36.54,78155.03,0.0,0.82803,9e-05,20.31017]
[1777035490949,36.54,78158.45,0.0,0.82833,9e-05,20.2883]
[1777035491001,36.54,78158.45,0.0,0.82833,9e-05,20.2883]
[1777035491026,36.54,78158.45,0.0,0.82833,9e-05,20.2883]
[1777035491121,36.54,78161.5,0.0,0.8286,9e-05,20.26887]
[1777035495774,36.54,78170.31,0.0,0.82937,9e-05,20.21285]
[1777035496781,36.54,78178.93,0.0,0.83012,9e-05,20.15818]
[1777035498482,36.54,78178.93,0.0,0.83012,9e-05,20.15818]
[1777035498522,36.54,78178.93,0.0,0.83012,9e-05,20.15818]
[1777035498583,36.54,78182.39,0.0,0.83042,9e-05,20.1365]
[1777035498955,36.54,78182.39,0.0,0.83042,9e-05,20.1365]
[1777035499802,36.54,78187.05,0.0,0.83082,9e-05,20.10706]
[1777035501796,36.54,78186.3,0.0,0.83075,9e-05,20.11203]
[1777035501846,36.54,78186.3,0.0,0.83075,9e-05,20.11203]
[1777035501925,36.54,78186.3,0.0,0.83075,9e-05,20.11203]
[1777035503904,36.54,78188.01,0.0,0.8309,9e-05,20.10157]
[1777035504229,36.54,78193.69,0.0,0.83138,9e-05,20.06561]
[1777035509872,36.55,78194.86,0.0,0.83148,9e-05,20.05869]
[1777035510879,36.55,78199.69,0.0,0.83189,9e-05,20.02811]
[1777035515914,36.55,78203.25,0.0,0.83221,9e-05,20.00278]
[1777035520949,36.55,78202.67,0.0,0.83215,9e-05,20.00726]
[1777035523970,36.55,78210.52,0.0,0.83282,9e-05,19.95778]
[1777035524977,36.55,78216.93,0.0,0.83337,9e-05,19.91722]
[1777035525984,36.55,78222.34,0.0,0.83383,9e-05,19.88296]
[1777035527998,36.55,78229.23,0.0,0.83442,9e-05,19.83953]
[1777035529629,36.55,78229.23,0.0,0.83442,9e-05,19.83953]
[1777035530274,36.55,78229.42,0.0,0.83443,9e-05,19.83879]
[1777035530326,36.55,78229.42,0.0,0.83443,9e-05,19.83879]
[1777035530527,36.55,78229.42,0.0,0.83443,9e-05,19.83879]
[1777035530628,36.55,78228.83,0.0,0.83437,9e-05,19.84279]
[1777035536054,36.55,78223.13,0.0,0.83387,9e-05,19.88007]
[1777035541112,36.56,78217.7,0.0,0.8334,9e-05,19.91516]
[1777035541162,36.56,78217.7,0.0,0.8334,9e-05,19.91516]
[1777035541271,36.56,78217.7,0.0,0.8334,9e-05,19.91516]
[1777035541329,36.56,78216.66,0.0,0.83331,9e-05,19.92199]
[1777035544110,36.56,78225.23,0.0,0.83404,9e-05,19.8677]
[1777035547064,36.56,78229.23,0.0,0.83438,9e-05,19.84258]
[1777035547101,36.56,78229.23,0.0,0.83438,9e-05,19.84258]
[1777035547280,36.56,78229.23,0.0,0.83438,9e-05,19.84258]
[1777035547381,36.56,78229.94,0.0,0.83443,9e-05,19.83846]
[1777035548624,36.56,78229.94,0.0,0.83443,9e-05,19.83846]
[1777035548627,36.56,78230.85,0.0,0.83451,9e-05,19.83284]
[1777035548776,36.56,78230.85,0.0,0.83451,9e-05,19.83284]
[1777035549145,36.56,78236.82,0.0,0.83502,9e-05,19.79487]
[1777035552165,36.56,78239.47,0.0,0.83523,9e-05,19.77867]
[1777035557201,36.56,78241.36,0.0,0.83538,9e-05,19.76785]
[1777035558207,36.56,78247.96,0.0,0.83593,8e-05,19.72611]
[1777035559215,36.56,78253.61,0.0,0.83641,8e-05,19.69022]
[1777035561229,36.56,78255.33,0.0,0.83655,8e-05,19.67972]
[1777035564703,36.56,78254.64,0.0,0.83649,8e-05,19.68442]
[1777035564755,36.56,78254.64,0.0,0.83649,8e-05,19.68442]
[1777035564777,36.56,78254.95,0.0,0.83651,8e-05,19.68259]
[1777035565257,36.56,78255.15,0.0,0.83653,8e-05,19.68147]
[1777035567271,36.57,78267.26,0.0,0.83755,8e-05,19.60454]
[1777035568278,36.57,78275.0,0.0,0.8382,8e-05,19.55565]
[1777035569747,36.57,78275.0,0.0,0.8382,8e-05,19.55565]
[1777035569773,36.57,78275.0,0.0,0.8382,8e-05,19.55565]
[1777035570027,36.57,78273.73,0.0,0.83809,8e-05,19.56385]
[1777035575327,36.57,78273.42,0.0,0.83807,8e-05,19.56357]
[1777035575925,36.57,78273.42,0.0,0.83807,8e-05,19.56357]
[1777035575979,36.57,78273.42,0.0,0.83807,8e-05,19.56357]
[1777035576019,36.57,78273.42,0.0,0.83807,8e-05,19.56357]
[1777035576334,36.57,78272.92,0.0,0.83802,8e-05,19.56709]
[1777035581369,36.57,78273.24,0.0,0.83803,8e-05,19.56676]
[1777035586720,36.57,78278.06,0.0,0.83842,8e-05,19.53676]
[1777035586772,36.57,78278.06,0.0,0.83842,8e-05,19.53676]
[1777035587411,36.57,78277.64,0.0,0.83838,8e-05,19.53984]
[1777035587962,36.57,78277.64,0.0,0.83838,8e-05,19.53984]
[1777035588024,36.57,78277.64,0.0,0.83838,8e-05,19.53984]
[1777035588418,36.58,78278.25,0.0,0.83843,8e-05,19.53615]
[1777035593453,36.58,78284.12,0.0,0.83891,8e-05,19.49992]
[1777035594460,36.58,78292.51,0.0,0.83961,8e-05,19.44677]
[1777035596474,36.58,78297.06,0.0,0.83998,8e-05,19.41812]
[1777035598097,36.58,78297.18,0.0,0.83999,8e-05,19.41753]
[1777035598149,36.58,78297.18,0.0,0.83999,8e-05,19.41753]
[1777035598276,36.58,78297.18,0.0,0.83999,8e-05,19.41753]
[1777035598488,36.58,78298.36,0.0,0.84009,8e-05,19.41019]
[1777035599495,36.58,78292.1,0.0,0.83956,8e-05,19.45023]
[1777035601509,36.58,78300.64,0.0,0.84027,8e-05,19.39614]
[1777035603523,36.58,78292.94,0.0,0.83962,8e-05,19.44554]
[1777035604953,36.58,78293.31,0.0,0.83965,8e-05,19.44332]
[1777035605005,36.58,78293.31,0.0,0.83965,8e-05,19.44332]
[1777035605025,36.58,78293.31,0.0,0.83965,8e-05,19.44332]
[1777035605537,36.58,78292.91,0.0,0.83962,8e-05,19.44601]
[1777035607551,36.58,78306.43,0.0,0.84074,8e-05,19.36025]
[1777035608558,36.58,78313.78,0.0,0.84135,8e-05,19.31371]
[1777035609567,36.58,78325.03,0.0,0.84227,8e-05,19.24239]
[1777035610573,36.58,78326.57,0.0,0.8424,8e-05,19.23288]
[1777035613718,36.59,78330.78,0.0,0.8427,8e-05,19.20958]
[1777035613781,36.6,78343.47,0.0,0.8437,8e-05,19.13215]
[1777035614601,36.6,78353.63,0.0,0.84449,8e-05,19.07096]
[1777035615167,36.6,78353.63,0.0,0.84449,8e-05,19.07096]
[1777035615620,36.6,78351.46,0.0,0.84431,8e-05,19.08492]
[1777035617248,36.6,78352.55,0.0,0.8444,8e-05,19.07797]
[1777035620662,36.61,78366.59,0.0,0.84554,8e-05,18.98929]
[1777035621669,36.61,78363.85,0.0,0.84531,8e-05,19.00713]
[1777035623683,36.61,78369.7,0.0,0.84578,8e-05,18.97017]
[1777035626704,36.61,78363.81,0.0,0.84529,8e-05,19.00819]
[1777035629725,36.61,78359.62,0.0,0.84494,8e-05,19.03556]
[1777035634759,36.61,78354.18,0.0,0.8445,8e-05,19.06816]
[1777035635766,36.61,78360.18,0.0,0.84499,8e-05,19.03021]
[1777035639246,36.61,78356.76,0.0,0.8447,8e-05,19.05279]
[1777035639282,36.61,78356.76,0.0,0.8447,8e-05,19.05279]
[1777035639285,36.61,78356.76,0.0,0.8447,8e-05,19.05279]
[1777035639796,36.61,78357.83,0.0,0.84479,8e-05,19.04624]
[1777035640007,36.61,78357.83,0.0,0.84479,8e-05,19.04624]
[1777035640280,36.61,78357.83,0.0,0.84479,8e-05,19.04624]
[1777035640802,36.62,78358.72,0.0,0.84485,8e-05,19.04085]
[1777035642817,36.62,78368.88,0.0,0.84567,8e-05,18.97675]
[1777035643824,36.62,78371.27,0.0,0.84587,8e-05,18.96169]
[1777035645547,36.62,78370.82,0.0,0.84583,8e-05,18.96473]
[1777035645599,36.62,78370.82,0.0,0.84583,8e-05,18.96473]
[1777035645777,36.62,78370.82,0.0,0.84583,8e-05,18.96473]
[1777035645838,36.62,78370.76,0.0,0.84582,8e-05,18.96527]
[1777035646586,36.62,78370.76,0.0,0.84582,8e-05,18.96527]
[1777035646600,36.62,78370.76,0.0,0.84582,8e-05,18.96527]
[1777035646769,36.62,78370.76,0.0,0.84582,8e-05,18.96527]
[1777035650257,36.62,78367.28,0.0,0.84553,8e-05,18.98807]
[1777035650279,36.62,78367.28,0.0,0.84553,8e-05,18.98807]
[1777035650309,36.62,78367.28,0.0,0.84553,8e-05,18.98807]
[1777035650354,36.62,78369.35,0.0,0.84569,8e-05,18.97559]
[1777035652358,36.62,78369.55,0.0,0.84571,8e-05,18.97432]
[1777035652383,36.62,78369.55,0.0,0.84571,8e-05,18.97432]
[1777035652436,36.62,78369.55,0.0,0.84571,8e-05,18.97432]
[1777035652532,36.62,78369.55,0.0,0.84571,8e-05,18.97432]
[1777035652632,36.62,78370.71,0.0,0.84579,8e-05,18.96765]
[1777035654903,36.62,78376.69,0.0,0.84627,8e-05,18.93033]
[1777035660556,36.63,78375.84,0.0,0.84618,8e-05,18.93732]
[1777035660608,36.63,78375.84,0.0,0.84618,8e-05,18.93732]
[1777035660774,36.63,78375.84,0.0,0.84618,8e-05,18.93732]
[1777035660710,36.63,78376.35,0.0,0.84621,8e-05,18.93483]
[1777035663027,36.63,78382.81,0.0,0.84673,8e-05,18.89411]
[1777035663975,36.63,78391.4,0.0,0.84742,8e-05,18.83983]
[1777035664972,36.63,78389.74,0.0,0.84728,8e-05,18.85089]
[1777035666981,36.63,78389.38,0.0,0.84725,8e-05,18.85344]
[1777035667031,36.63,78389.38,0.0,0.84725,8e-05,18.85344]
[1777035667050,36.63,78389.38,0.0,0.84725,8e-05,18.85344]
[1777035667292,36.63,78389.38,0.0,0.84725,8e-05,18.85344]
[1777035667347,36.63,78389.87,0.0,0.84728,8e-05,18.85059]
[1777035667994,36.63,78408.47,0.0,0.84878,8e-05,18.73227]
[1777035669001,36.64,78411.02,0.0,0.84893,8e-05,18.72063]
[1777035670008,36.65,78405.06,0.0,0.84839,8e-05,18.76301]
[1777035674039,36.67,78411.47,0.0,0.84876,8e-05,18.73455]
[1777035675046,36.68,78417.43,0.0,0.84918,8e-05,18.70104]
[1777035677060,36.7,78422.87,0.0,0.8495,8e-05,18.67623]
[1777035680081,36.72,78417.63,0.0,0.84893,8e-05,18.72197]
[1777035683380,36.73,78414.02,0.0,0.84859,8e-05,18.7494]
[1777035683389,36.73,78414.02,0.0,0.84859,8e-05,18.7494]
[1777035683522,36.73,78414.02,0.0,0.84859,8e-05,18.7494]
[1777035683606,36.73,78415.42,0.0,0.84867,8e-05,18.74244]
[1777035685116,36.75,78410.29,0.0,0.84819,8e-05,18.78099]
[1777035688153,36.75,78396.75,0.0,0.84709,8e-05,18.8679]
[1777035689160,36.75,78394.52,0.0,0.84691,8e-05,18.88229]
[1777035692180,36.75,78389.71,0.0,0.84653,8e-05,18.91]
[1777035693187,36.75,78384.65,0.0,0.84612,8e-05,18.94227]
[1777035694151,36.75,78384.65,0.0,0.84612,8e-05,18.94227]
[1777035694203,36.75,78384.65,0.0,0.84612,8e-05,18.94227]
[1777035694279,36.75,78384.65,0.0,0.84612,8e-05,18.94227]
[1777035694324,36.75,78383.17,0.0,0.846,8e-05,18.9518]
[1777035698904,36.75,78378.95,0.0,0.84566,8e-05,18.97892]
[1777035698951,36.75,78378.8,0.0,0.84564,8e-05,18.97996]
[1777035699020,36.75,78378.8,0.0,0.84564,8e-05,18.97996]
[1777035701302,36.75,78372.01,0.0,0.84509,8e-05,19.02314]
[1777035701354,36.75,78372.01,0.0,0.84509,8e-05,19.02314]
[1777035701525,36.75,78372.01,0.0,0.84509,8e-05,19.02314]
[1777035701627,36.75,78370.6,0.0,0.84498,8e-05,19.0321]
[1777035702251,36.75,78364.5,0.0,0.84448,8e-05,19.07078]
[1777035705073,36.75,78364.77,0.0,0.8445,8e-05,19.06895]
[1777035705125,36.75,78364.77,0.0,0.8445,8e-05,19.06895]
[1777035705270,36.75,78364.77,0.0,0.8445,8e-05,19.06895]
[1777035706888,36.75,78363.75,0.0,0.84442,8e-05,19.07559]
[1777035706891,36.75,78365.0,0.0,0.84452,8e-05,19.068]
[1777035707008,36.75,78365.0,0.0,0.84452,8e-05,19.068]
[1777035707022,36.75,78365.0,0.0,0.84452,8e-05,19.068]
[1777035707287,36.75,78367.94,0.0,0.84476,8e-05,19.04936]
[1777035712322,36.75,78365.62,0.0,0.84455,8e-05,19.06509]
[1777035713136,36.75,78365.62,0.0,0.84455,8e-05,19.06509]
[1777035713188,36.75,78365.62,0.0,0.84455,8e-05,19.06509]
[1777035713273,36.75,78365.62,0.0,0.84455,8e-05,19.06509]
[1777035716781,36.76,78365.49,0.0,0.84454,8e-05,19.06646]
[1777035716825,36.76,78365.49,0.0,0.84454,8e-05,19.06646]
[1777035716874,36.76,78365.16,0.0,0.84451,8e-05,19.06891]
[1777035717024,36.76,78365.16,0.0,0.84451,8e-05,19.06891]
[1777035717357,36.76,78363.97,0.0,0.84441,8e-05,19.07645]
[1777035719370,36.76,78358.77,0.0,0.84398,8e-05,19.10976]
[1777035720737,36.76,78358.77,0.0,0.84398,8e-05,19.10976]
[1777035720780,36.76,78358.77,0.0,0.84398,8e-05,19.10976]
[1777035720817,36.76,78353.38,0.0,0.84354,8e-05,19.14432]
[1777035720956,36.76,78353.38,0.0,0.84354,8e-05,19.14432]
[1777035722391,36.76,78360.28,0.0,0.8441,8e-05,19.10083]
[1777035723512,36.76,78360.28,0.0,0.8441,8e-05,19.10083]
[1777035723521,36.76,78360.28,0.0,0.8441,8e-05,19.10083]
[1777035723674,36.76,78360.28,0.0,0.8441,8e-05,19.10083]
[1777035723775,36.76,78363.18,0.0,0.84433,8e-05,19.08278]
[1777035724562,36.76,78363.18,0.0,0.84433,8e-05,19.08278]
[1777035724634,36.76,78363.18,0.0,0.84433,8e-05,19.08278]
[1777035724778,36.76,78363.18,0.0,0.84433,8e-05,19.08278]
[1777035727421,36.76,78362.38,0.0,0.84426,8e-05,19.08849]
[1777035727511,36.76,78362.38,0.0,0.84426,8e-05,19.08849]
[1777035727528,36.76,78362.38,0.0,0.84426,8e-05,19.08849]
[1777035727606,36.76,78358.38,0.0,0.84393,8e-05,19.11399]
[1777035728156,36.76,78358.38,0.0,0.84393,8e-05,19.11399]
[1777035728207,36.76,78358.38,0.0,0.84393,8e-05,19.11399]
[1777035728277,36.76,78358.38,0.0,0.84393,8e-05,19.11399]
[1777035729440,36.76,78363.6,0.0,0.84435,8e-05,19.08151]
[1777035730448,36.76,78377.97,0.0,0.84551,8e-05,18.9906]
[1777035731168,36.76,78377.97,0.0,0.84551,8e-05,18.9906]
[1777035731236,36.76,78377.97,0.0,0.84551,8e-05,18.9906]
[1777035731273,36.76,78377.97,0.0,0.84551,8e-05,18.9906]
[1777035731455,36.76,78375.76,0.0,0.84533,8e-05,19.00489]
[1777035733123,36.76,78374.32,0.0,0.84521,8e-05,19.01407]
[1777035733167,36.76,78374.32,0.0,0.84521,8e-05,19.01407]
[1777035733281,36.76,78374.32,0.0,0.84521,8e-05,19.01407]
[1777035738506,36.76,78374.82,0.0,0.84525,8e-05,19.01119]
[1777035739476,36.76,78374.82,0.0,0.84525,8e-05,19.01119]
[1777035739520,36.76,78374.82,0.0,0.84525,8e-05,19.01119]
[1777035739577,36.76,78374.6,0.0,0.84523,8e-05,19.01262]
[1777035740350,36.76,78374.6,0.0,0.84523,8e-05,19.01262]
[1777035740402,36.76,78374.6,0.0,0.84523,8e-05,19.01262]
[1777035740522,36.76,78374.6,0.0,0.84523,8e-05,19.01262]
[1777035741675,36.76,78376.41,0.0,0.84538,8e-05,19.00119]
[1777035741711,36.76,78376.41,0.0,0.84538,8e-05,19.00119]
[1777035742534,36.76,78390.92,0.0,0.84655,8e-05,18.90936]
[1777035743617,36.76,78390.92,0.0,0.84655,8e-05,18.90936]
[1777035743832,36.76,78386.81,0.0,0.84621,8e-05,18.93559]
[1777035744939,36.76,78386.81,0.0,0.84621,8e-05,18.93559]
[1777035744991,36.76,78386.13,0.0,0.84616,8e-05,18.94004]
[1777035745704,36.76,78386.13,0.0,0.84616,8e-05,18.94004]
[1777035745725,36.76,78387.07,0.0,0.84623,8e-05,18.93423]
[1777035749778,36.77,78383.95,0.0,0.84597,8e-05,18.95445]
[1777035749821,36.77,78383.95,0.0,0.84597,8e-05,18.95445]
[1777035750030,36.77,78384.49,0.0,0.84601,8e-05,18.95131]
[1777035750459,36.77,78384.49,0.0,0.84601,8e-05,18.95131]
[1777035750511,36.77,78384.49,0.0,0.84601,8e-05,18.95131]
[1777035750521,36.77,78384.49,0.0,0.84601,8e-05,18.95131]
[1777035750592,36.77,78386.29,0.0,0.84616,8e-05,18.93991]
[1777035755627,36.77,78386.11,0.0,0.84615,8e-05,18.93841]
[1777035756634,36.77,78375.99,0.0,0.84533,8e-05,19.00271]
[1777035757641,36.77,78374.64,0.0,0.84522,8e-05,19.01135]
[1777035758292,36.77,78374.64,0.0,0.84522,8e-05,19.01135]
[1777035758344,36.77,78374.64,0.0,0.84522,8e-05,19.01135]
[1777035758526,36.77,78374.64,0.0,0.84522,8e-05,19.01135]
[1777035763683,36.77,78377.93,0.0,0.84548,8e-05,18.99169]
[1777035765065,36.77,78378.86,0.0,0.84555,8e-05,18.98613]
[1777035765118,36.77,78378.86,0.0,0.84555,8e-05,18.98613]
[1777035765270,36.77,78378.86,0.0,0.84555,8e-05,18.98613]
[1777035770734,36.77,78377.3,0.0,0.8454,8e-05,18.99803]
[1777035775770,36.78,78375.32,0.0,0.84521,8e-05,19.01226]
[1777035776662,36.78,78375.32,0.0,0.84521,8e-05,19.01226]
[1777035776713,36.78,78375.32,0.0,0.84521,8e-05,19.01226]
[1777035776772,36.78,78375.32,0.0,0.84521,8e-05,19.01226]
[1777035781812,36.78,78380.5,0.0,0.84561,8e-05,18.98145]
[1777035782157,36.78,78380.5,0.0,0.84561,8e-05,18.98145]
[1777035782282,36.78,78380.5,0.0,0.84561,8e-05,18.98145]
[1777035782818,36.78,78385.13,0.0,0.84598,8e-05,18.95247]
[1777035785842,36.78,78380.8,0.0,0.84562,8e-05,18.98046]
[1777035786510,36.78,78380.8,0.0,0.84562,8e-05,18.98046]
[1777035786645,36.78,78380.8,0.0,0.84562,8e-05,18.98046]
[1777035789612,36.78,78378.92,0.0,0.84546,8e-05,18.99289]
[1777035791020,36.78,78376.8,0.0,0.84529,8e-05,19.00647]
[1777035791968,36.79,78374.75,0.0,0.84512,8e-05,19.01981]
[1777035792011,36.79,78374.75,0.0,0.84512,8e-05,19.01981]
[1777035792019,36.79,78374.75,0.0,0.84512,8e-05,19.01981]
[1777035791884,36.79,78374.24,0.0,0.84507,8e-05,19.02337]
[1777035795031,36.79,78372.25,0.0,0.8449,8e-05,19.03658]
[1777035794907,36.79,78366.05,0.0,0.8444,8e-05,19.07614]
[1777035795537,36.79,78366.05,0.0,0.8444,8e-05,19.07614]
[1777035795775,36.79,78366.05,0.0,0.8444,8e-05,19.07614]
[1777035795812,36.79,78366.05,0.0,0.8444,8e-05,19.07614]
[1777035795914,36.79,78360.48,0.0,0.84394,8e-05,19.11169]
[1777035796823,36.79,78360.48,0.0,0.84394,8e-05,19.11169]
[1777035797049,36.79,78360.48,0.0,0.84394,8e-05,19.11169]
[1777035796921,36.79,78359.16,0.0,0.84382,8e-05,19.12085]
[1777035797928,36.79,78353.7,0.0,0.84337,8e-05,19.15578]
[1777035800825,36.79,78352.4,0.0,0.84326,8e-05,19.1646]
[1777035800877,36.79,78352.4,0.0,0.84326,8e-05,19.1646]
[1777035800894,36.79,78352.4,0.0,0.84326,8e-05,19.1646]
[1777035800939,36.79,78352.4,0.0,0.84326,8e-05,19.1646]
[1777035801029,36.79,78352.4,0.0,0.84326,8e-05,19.1646]
[1777035800951,36.79,78354.46,0.0,0.84342,8e-05,19.15183]
[1777035801958,36.79,78352.7,0.0,0.84328,8e-05,19.16326]
[1777035804354,36.79,78351.87,0.0,0.8432,8e-05,19.16905]
[1777035804439,36.79,78351.87,0.0,0.8432,8e-05,19.16905]
[1777035804523,36.79,78351.87,0.0,0.8432,8e-05,19.16905]
[1777035804979,36.79,78358.07,0.0,0.84371,8e-05,19.13004]
[1777035805986,36.8,78367.73,0.0,0.84449,8e-05,19.06918]
[1777035806992,36.8,78370.48,0.0,0.84471,8e-05,19.05216]
[1777035810597,36.8,78370.25,0.0,0.84468,8e-05,19.05442]
[1777035810641,36.8,78370.25,0.0,0.84468,8e-05,19.05442]
[1777035810774,36.8,78370.25,0.0,0.84468,8e-05,19.05442]
[1777035816056,36.8,78370.8,0.0,0.84472,8e-05,19.04921]
[1777035816927,36.8,78370.8,0.0,0.84472,8e-05,19.04921]
[1777035817005,36.8,78370.8,0.0,0.84472,8e-05,19.04921]
[1777035817029,36.8,78370.8,0.0,0.84472,8e-05,19.04921]
[1777035822856,36.8,78368.39,0.0,0.84451,8e-05,19.06585]
[1777035822908,36.8,78368.39,0.0,0.84451,8e-05,19.06585]
[1777035823023,36.8,78368.39,0.0,0.84451,8e-05,19.06585]
[1777035827365,36.81,78367.33,0.0,0.8444,8e-05,19.0744]
[1777035827417,36.81,78367.33,0.0,0.8444,8e-05,19.0744]
[1777035827527,36.81,78367.33,0.0,0.8444,8e-05,19.0744]
[1777035827988,36.81,78367.33,0.0,0.8444,8e-05,19.0744]
[1777035828141,36.81,78376.51,0.0,0.84514,8e-05,19.01683]
[1777035833513,36.81,78378.02,0.0,0.84526,8e-05,19.0074]
[1777035833862,36.81,78378.02,0.0,0.84526,8e-05,19.0074]
[1777035834022,36.81,78378.02,0.0,0.84526,8e-05,19.0074]
[1777035834427,36.81,78378.67,0.0,0.84531,8e-05,19.00335]
[1777035835190,36.81,78386.03,0.0,0.84591,8e-05,18.95679]
[1777035836197,36.81,78390.56,0.0,0.84627,8e-05,18.92822]
[1777035839218,36.81,78397.22,0.0,0.8468,8e-05,18.88651]
[1777035842151,36.81,78399.75,0.0,0.847,8e-05,18.87091]
[1777035842203,36.81,78399.75,0.0,0.847,8e-05,18.87091]
[1777035842269,36.81,78399.75,0.0,0.847,8e-05,18.87091]
[1777035845260,36.81,78394.63,0.0,0.84658,8e-05,18.90421]
[1777035848281,36.81,78390.12,0.0,0.84621,8e-05,18.93331]
[1777035850295,36.81,78384.61,0.0,0.84576,8e-05,18.96832]
[1777035855330,36.82,78382.52,0.0,0.84557,8e-05,18.98317]
[1777035858351,36.82,78387.4,0.0,0.84596,8e-05,18.9532]
[1777035863386,36.82,78384.95,0.0,0.84575,8e-05,18.96925]
[1777035868421,36.82,78384.66,0.0,0.84572,8e-05,18.97154]
[1777035872455,36.82,78380.9,0.0,0.84544,8e-05,18.99217]
[1777035877489,36.82,78379.15,0.0,0.84529,8e-05,19.00353]
[1777035879504,36.82,78373.17,0.0,0.8448,8e-05,19.04146]
[1777035881518,36.82,78380.82,0.0,0.84542,8e-05,18.99305]
[1777035883532,36.82,78382.16,0.0,0.84553,8e-05,18.98472]
[1777035888567,36.82,78384.01,0.0,0.84568,8e-05,18.97345]
[1777035893605,36.82,78383.47,0.0,0.84563,8e-05,18.97727]
[1777035898639,36.82,78382.26,0.0,0.84552,8e-05,18.98531]
[1777035900657,36.82,78393.6,0.0,0.84644,8e-05,18.91371]
[1777035901663,36.83,78403.26,0.0,0.84721,8e-05,18.85276]
[1777035902670,36.83,78402.93,0.0,0.84718,8e-05,18.8551]
[1777035907705,36.83,78401.98,0.0,0.84709,8e-05,18.86231]
[1777035912740,36.83,78403.78,0.0,0.84722,8e-05,18.85209]
[1777035913747,36.83,78411.15,0.0,0.84781,8e-05,18.80571]
[1777035916767,36.83,78413.47,0.0,0.84799,8e-05,18.79136]
[1777035921803,36.83,78415.44,0.0,0.84815,8e-05,18.77889]
[1777035923817,36.83,78421.97,0.0,0.84867,8e-05,18.73765]
[1777035928852,36.84,78417.33,0.0,0.84827,8e-05,18.76972]
[1777035933886,36.84,78417.77,0.0,0.84832,8e-05,18.7637]
[1777035938922,36.84,78410.54,0.0,0.84774,8e-05,18.80967]
[1777035943957,36.84,78413.89,0.0,0.84801,8e-05,18.78855]
[1777035948992,36.84,78412.9,0.0,0.84792,8e-05,18.79492]
[1777035954028,36.84,78413.57,0.0,0.84797,8e-05,18.79116]
[1777035955035,36.84,78424.16,0.0,0.84882,8e-05,18.72434]
[1777035957049,36.84,78427.05,0.0,0.84903,8e-05,18.70727]
[1777035962085,36.85,78428.78,0.0,0.8491,8e-05,18.70187]
[1777035963091,36.85,78438.79,0.0,0.84988,8e-05,18.64007]
[1777035964098,36.86,78439.58,0.0,0.84991,8e-05,18.63729]
[1777035969133,36.88,78437.48,0.0,0.84962,8e-05,18.66089]
[1777035974168,36.88,78441.52,0.0,0.84991,8e-05,18.6377]
[1777035979203,36.9,78441.73,0.0,0.84981,8e-05,18.64609]
[1777035984238,36.92,78443.53,0.0,0.84987,8e-05,18.64198]
[1777035989273,36.92,78440.22,0.0,0.84958,8e-05,18.66526]
[1777035994308,36.92,78439.05,0.0,0.8495,8e-05,18.66988]
[1777035996322,36.92,78443.38,0.0,0.84984,8e-05,18.64282]
[1777036001357,36.92,78440.49,0.0,0.8496,8e-05,18.66185]
[1777036006392,36.92,78440.09,0.0,0.84956,8e-05,18.66499]
[1777036011428,36.93,78437.95,0.0,0.84938,8e-05,18.67917]
[1777036013442,36.93,78427.76,0.0,0.84857,8e-05,18.74365]
[1777036014449,36.93,78423.27,0.0,0.84821,8e-05,18.77199]
[1777036019483,36.93,78423.53,0.0,0.84823,8e-05,18.77051]
[1777036021498,36.93,78414.26,0.0,0.84749,8e-05,18.82953]
[1777036025525,36.93,78405.44,0.0,0.84677,8e-05,18.88617]
[1777036030561,36.93,78401.38,0.0,0.84643,8e-05,18.91263]
[1777036031568,36.93,78396.01,0.0,0.846,8e-05,18.94665]
[1777036033582,36.93,78389.03,0.0,0.84543,8e-05,18.99088]
[1777036034589,36.93,78384.07,0.0,0.84503,8e-05,19.02221]
[1777036039623,36.93,78385.31,0.0,0.84513,8e-05,19.01445]
[1777036044659,36.93,78392.03,0.0,0.84567,8e-05,18.97216]
[1777036045666,36.93,78397.08,0.0,0.84608,8e-05,18.94039]
[1777036050701,36.93,78397.12,0.0,0.84607,8e-05,18.9408]
[1777036055735,36.94,78397.3,0.0,0.8461,8e-05,18.93685]
[1777036059491,36.94,78398.78,0.0,0.84621,8e-05,18.92789]
[1777036059658,36.94,78398.78,0.0,0.84621,8e-05,18.92789]
[1777036059764,36.94,78392.96,0.0,0.84574,8e-05,18.96473]
[1777036061778,36.94,78389.11,0.0,0.84543,8e-05,18.98913]
[1777036063387,36.94,78388.12,0.0,0.84535,8e-05,18.99542]
[1777036068826,36.94,78394.66,0.0,0.84588,8e-05,18.95429]
[1777036070116,36.94,78394.66,0.0,0.84588,8e-05,18.95429]
[1777036070169,36.94,78394.66,0.0,0.84588,8e-05,18.95429]
[1777036070270,36.94,78394.66,0.0,0.84588,8e-05,18.95429]
[1777036070252,36.94,78392.28,0.0,0.84568,8e-05,18.96944]
[1777036070842,36.94,78392.28,0.0,0.84568,8e-05,18.96944]
[1777036070904,36.94,78392.28,0.0,0.84568,8e-05,18.96944]
[1777036071036,36.94,78392.28,0.0,0.84568,8e-05,18.96944]
[1777036074869,36.94,78385.7,0.0,0.84515,8e-05,19.01114]
[1777036075978,36.94,78385.7,0.0,0.84515,8e-05,19.01114]
[1777036076023,36.94,78385.7,0.0,0.84515,8e-05,19.01114]
[1777036076030,36.94,78385.7,0.0,0.84515,8e-05,19.01114]
[1777036076136,36.94,78385.7,0.0,0.84515,8e-05,19.01114]
[1777036076178,36.94,78385.7,0.0,0.84515,8e-05,19.01114]
[1777036076272,36.94,78385.7,0.0,0.84515,8e-05,19.01114]
[1777036076227,36.94,78384.49,0.0,0.84505,8e-05,19.01877]
[1777036076984,36.94,78384.49,0.0,0.84505,8e-05,19.01877]
[1777036077018,36.94,78384.49,0.0,0.84505,8e-05,19.01877]
[1777036079903,36.94,78392.0,0.0,0.84566,8e-05,18.97139]
[1777036080920,36.94,78392.0,0.0,0.84566,8e-05,18.97139]
[1777036081025,36.94,78392.0,0.0,0.84566,8e-05,18.97139]
[1777036081096,36.94,78392.0,0.0,0.84566,8e-05,18.97139]
[1777036081175,36.94,78392.0,0.0,0.84566,8e-05,18.97139]
[1777036081272,36.94,78392.0,0.0,0.84566,8e-05,18.97139]
[1777036081393,36.94,78390.35,0.0,0.84553,8e-05,18.98193]
[1777036081437,36.94,78390.35,0.0,0.84553,8e-05,18.98193]
[1777036081527,36.94,78390.35,0.0,0.84553,8e-05,18.98193]
[1777036081918,36.94,78389.77,0.0,0.84548,8e-05,18.98559]
[1777036083932,36.94,78397.09,0.0,0.84607,8e-05,18.93952]
[1777036085066,36.94,78397.09,0.0,0.84607,8e-05,18.93952]
[1777036085074,36.94,78397.09,0.0,0.84607,8e-05,18.93952]
[1777036085238,36.94,78397.09,0.0,0.84607,8e-05,18.93952]
[1777036085272,36.94,78397.09,0.0,0.84607,8e-05,18.93952]
[1777036085282,36.94,78397.09,0.0,0.84607,8e-05,18.93952]
[1777036085265,36.94,78402.63,0.0,0.84651,8e-05,18.90486]
[1777036085954,36.94,78402.63,0.0,0.84651,8e-05,18.90486]
[1777036086020,36.94,78402.63,0.0,0.84651,8e-05,18.90486]
[1777036086056,36.94,78402.83,0.0,0.84652,8e-05,18.90359]
[1777036090068,36.94,78400.46,0.0,0.84633,8e-05,18.91901]
[1777036090077,36.94,78400.46,0.0,0.84633,8e-05,18.91901]
[1777036090275,36.94,78400.46,0.0,0.84633,8e-05,18.91901]
[1777036091734,36.94,78402.51,0.0,0.84649,8e-05,18.90638]
[1777036091770,36.94,78402.51,0.0,0.84649,8e-05,18.90638]
[1777036091787,36.94,78402.51,0.0,0.84649,8e-05,18.90638]
[1777036091988,36.94,78403.23,0.0,0.84655,8e-05,18.90199]
[1777036093325,36.94,78403.23,0.0,0.84655,8e-05,18.90199]
[1777036093352,36.94,78404.54,0.0,0.84665,8e-05,18.89338]
[1777036093528,36.94,78404.54,0.0,0.84665,8e-05,18.89338]
[1777036095072,36.94,78399.36,0.0,0.84624,8e-05,18.92604]
[1777036095125,36.94,78399.36,0.0,0.84624,8e-05,18.92604]
[1777036095277,36.94,78399.36,0.0,0.84624,8e-05,18.92604]
[1777036095278,36.94,78392.18,0.0,0.84566,8e-05,18.97138]
[1777036096021,36.94,78384.68,0.0,0.84506,8e-05,19.01867]
[1777036097025,36.94,78378.63,0.0,0.84457,8e-05,19.05682]
[1777036097496,36.94,78378.63,0.0,0.84457,8e-05,19.05682]
[1777036097548,36.94,78378.63,0.0,0.84457,8e-05,19.05682]
[1777036098033,36.94,78377.94,0.0,0.84451,8e-05,19.06112]
[1777036099824,36.94,78378.21,0.0,0.84453,8e-05,19.05935]
[1777036100086,36.94,78378.21,0.0,0.84453,8e-05,19.05935]
[1777036100136,36.94,78378.21,0.0,0.84453,8e-05,19.05935]
[1777036100377,36.94,78378.21,0.0,0.84453,8e-05,19.05935]
[1777036103068,36.94,78390.52,0.0,0.84553,8e-05,18.98145]
[1777036104952,36.94,78394.2,0.0,0.84583,8e-05,18.95817]
[1777036104999,36.94,78394.2,0.0,0.84583,8e-05,18.95817]
[1777036105025,36.94,78394.2,0.0,0.84583,8e-05,18.95817]
[1777036105082,36.94,78392.68,0.0,0.84571,8e-05,18.96779]
[1777036106631,36.94,78395.69,0.0,0.84595,8e-05,18.94887]
[1777036106684,36.94,78395.69,0.0,0.84595,8e-05,18.94887]
[1777036106771,36.94,78395.69,0.0,0.84595,8e-05,18.94887]
[1777036107095,36.94,78396.52,0.0,0.84601,8e-05,18.94368]
[1777036112132,36.94,78397.38,0.0,0.8461,8e-05,18.93516]
[1777036113005,36.94,78397.38,0.0,0.8461,8e-05,18.93516]
[1777036113022,36.94,78397.38,0.0,0.8461,8e-05,18.93516]
[1777036114082,36.94,78397.16,0.0,0.84608,8e-05,18.93671]
[1777036114268,36.94,78397.16,0.0,0.84608,8e-05,18.93671]
[1777036114369,36.94,78397.18,0.0,0.84608,8e-05,18.93666]
[1777036114522,36.94,78397.18,0.0,0.84608,8e-05,18.93666]
[1777036115312,36.94,78397.18,0.0,0.84608,8e-05,18.93666]
[1777036117154,36.94,78398.9,0.0,0.84622,8e-05,18.9259]
[1777036117190,36.94,78398.9,0.0,0.84622,8e-05,18.9259]
[1777036117274,36.94,78398.9,0.0,0.84622,8e-05,18.9259]
[1777036119966,36.94,78399.57,0.0,0.84627,8e-05,18.92195]
[1777036120012,36.94,78399.57,0.0,0.84627,8e-05,18.92195]
[1777036120023,36.94,78399.57,0.0,0.84627,8e-05,18.92195]
[1777036120188,36.94,78401.43,0.0,0.84642,8e-05,18.91032]
[1777036121775,36.94,78402.52,0.0,0.8465,8e-05,18.90354]
[1777036127237,36.94,78406.32,0.0,0.84681,8e-05,18.87957]
[1777036129989,36.94,78406.31,0.0,0.84681,8e-05,18.87964]
[1777036130022,36.94,78406.31,0.0,0.84681,8e-05,18.87964]
[1777036130041,36.94,78406.31,0.0,0.84681,8e-05,18.87964]
[1777036130160,36.94,78406.31,0.0,0.84681,8e-05,18.87964]
[1777036130210,36.94,78406.31,0.0,0.84681,8e-05,18.87964]
[1777036130276,36.94,78406.31,0.0,0.84681,8e-05,18.87964]
[1777036130311,36.94,78405.95,0.0,0.84678,8e-05,18.8815]
[1777036134235,36.94,78406.14,0.0,0.84681,8e-05,18.87967]
[1777036134273,36.94,78406.14,0.0,0.84681,8e-05,18.87967]
[1777036134805,36.94,78405.71,0.0,0.84677,8e-05,18.88217]
[1777036135293,36.94,78382.48,0.0,0.8449,8e-05,19.02867]
[1777036136300,36.94,78381.29,0.0,0.84481,8e-05,19.03623]
[1777036137385,36.94,78381.29,0.0,0.84481,8e-05,19.03623]
[1777036137428,36.94,78379.91,0.0,0.8447,8e-05,19.04484]
[1777036137437,36.94,78379.91,0.0,0.8447,8e-05,19.04484]
[1777036138313,36.94,78380.46,0.0,0.84474,8e-05,19.04127]
[1777036138558,36.94,78380.46,0.0,0.84474,8e-05,19.04127]
[1777036142512,36.94,78377.05,0.0,0.84447,8e-05,19.06228]
[1777036142523,36.94,78377.05,0.0,0.84447,8e-05,19.06228]
[1777036142743,36.94,78377.05,0.0,0.84447,8e-05,19.06228]
[1777036142750,36.94,78377.05,0.0,0.84447,8e-05,19.06228]
[1777036142770,36.94,78377.05,0.0,0.84447,8e-05,19.06228]
[1777036143349,36.94,78378.07,0.0,0.84456,8e-05,19.05571]
[1777036148310,36.94,78377.89,0.0,0.84455,8e-05,19.05632]
[1777036150483,36.94,78377.29,0.0,0.84451,8e-05,19.05969]
[1777036150529,36.94,78377.29,0.0,0.84451,8e-05,19.05969]
[1777036150535,36.94,78377.29,0.0,0.84451,8e-05,19.05969]
[1777036151133,36.94,78377.29,0.0,0.84451,8e-05,19.05969]
[1777036151138,36.94,78377.29,0.0,0.84451,8e-05,19.05969]
[1777036151276,36.94,78377.29,0.0,0.84451,8e-05,19.05969]
[1777036151406,36.94,78377.04,0.0,0.84449,8e-05,19.06113]
[1777036155579,36.93,78378.76,0.0,0.84463,8e-05,19.04975]
[1777036155775,36.93,78378.76,0.0,0.84463,8e-05,19.04975]
[1777036156907,36.93,78377.79,0.0,0.84456,8e-05,19.05575]
[1777036156916,36.93,78377.79,0.0,0.84456,8e-05,19.05575]
[1777036157023,36.93,78377.79,0.0,0.84456,8e-05,19.05575]
[1777036157447,36.93,78378.03,0.0,0.84458,8e-05,19.05411]
[1777036160284,36.93,78380.29,0.0,0.84476,8e-05,19.03973]
[1777036160334,36.93,78380.29,0.0,0.84476,8e-05,19.03973]
[1777036160385,36.93,78379.75,0.0,0.84472,8e-05,19.04294]
[1777036160521,36.93,78379.75,0.0,0.84472,8e-05,19.04294]
[1777036162482,36.93,78385.75,0.0,0.84521,8e-05,19.0049]
[1777036164354,36.93,78385.75,0.0,0.84521,8e-05,19.0049]
[1777036164384,36.93,78385.75,0.0,0.84521,8e-05,19.0049]
[1777036164363,36.93,78384.98,0.0,0.84515,8e-05,19.00963]
[1777036164525,36.93,78384.98,0.0,0.84515,8e-05,19.00963]
[1777036164621,36.93,78382.13,0.0,0.84492,8e-05,19.0276]
[1777036168680,36.93,78381.1,0.0,0.84484,8e-05,19.03379]
[1777036168726,36.93,78381.1,0.0,0.84484,8e-05,19.03379]
[1777036168774,36.93,78381.1,0.0,0.84484,8e-05,19.03379]
[1777036171680,36.93,78382.2,0.0,0.84493,8e-05,19.02656]
[1777036171732,36.93,78382.2,0.0,0.84493,8e-05,19.02656]
[1777036171778,36.93,78382.2,0.0,0.84493,8e-05,19.02656]
[1777036171833,36.93,78382.01,0.0,0.84494,8e-05,19.02418]
[1777036174795,36.93,78381.42,0.0,0.84489,8e-05,19.02772]
[1777036174873,36.93,78381.42,0.0,0.84489,8e-05,19.02772]
[1777036175029,36.93,78381.42,0.0,0.84489,8e-05,19.02772]
[1777036177066,36.93,78375.18,0.0,0.84439,8e-05,19.06685]
[1777036177198,36.93,78375.18,0.0,0.84439,8e-05,19.06685]
[1777036177273,36.93,78375.18,0.0,0.84439,8e-05,19.06685]
[1777036177370,36.93,78381.42,0.0,0.8449,8e-05,19.02723]
[1777036177836,36.93,78381.42,0.0,0.8449,8e-05,19.02723]
[1777036178023,36.93,78381.42,0.0,0.8449,8e-05,19.02723]
[1777036178424,36.93,78390.52,0.0,0.84563,8e-05,18.96981]
[1777036178704,36.93,78390.52,0.0,0.84563,8e-05,18.96981]
[1777036179602,36.93,78399.71,0.0,0.84637,8e-05,18.91184]
[1777036181631,36.93,78402.97,0.0,0.84663,8e-05,18.89143]
[1777036186666,36.93,78404.21,0.0,0.84673,8e-05,18.88404]
[1777036187955,36.93,78404.21,0.0,0.84673,8e-05,18.88404]
[1777036188008,36.93,78404.21,0.0,0.84673,8e-05,18.88404]
[1777036188022,36.93,78404.21,0.0,0.84673,8e-05,18.88404]
[1777036188735,36.93,78400.8,0.0,0.84645,8e-05,18.90564]
[1777036188775,36.93,78400.8,0.0,0.84645,8e-05,18.90564]
[1777036188776,36.93,78400.8,0.0,0.84645,8e-05,18.90564]
[1777036189029,36.93,78400.8,0.0,0.84645,8e-05,18.90564]
[1777036189104,36.93,78398.5,0.0,0.84627,8e-05,18.92021]
[1777036194722,36.93,78398.72,0.0,0.84628,8e-05,18.91908]
[1777036196484,36.93,78398.72,0.0,0.84628,8e-05,18.91908]
[1777036196513,36.93,78400.24,0.0,0.8464,8e-05,18.90954]
[1777036196523,36.93,78400.24,0.0,0.8464,8e-05,18.90954]
[1777036197292,36.93,78400.24,0.0,0.8464,8e-05,18.90954]
[1777036197299,36.93,78400.24,0.0,0.8464,8e-05,18.90954]
[1777036197399,36.93,78402.61,0.0,0.84659,8e-05,18.89473]
[1777036197526,36.93,78402.61,0.0,0.84659,8e-05,18.89473]
[1777036201378,36.93,78402.57,0.0,0.84659,8e-05,18.89513]
[1777036201430,36.93,78402.57,0.0,0.84659,8e-05,18.89513]
[1777036201524,36.93,78404.43,0.0,0.84673,8e-05,18.88359]
[1777036202088,36.93,78404.43,0.0,0.84673,8e-05,18.88359]
[1777036202272,36.93,78404.43,0.0,0.84673,8e-05,18.88359]
[1777036202275,36.93,78404.43,0.0,0.84673,8e-05,18.88359]
[1777036202360,36.93,78405.06,0.0,0.84678,8e-05,18.87951]
[1777036202526,36.93,78405.06,0.0,0.84678,8e-05,18.87951]
[1777036207870,36.93,78404.07,0.0,0.8467,8e-05,18.88577]
[1777036209827,36.93,78413.18,0.0,0.84744,8e-05,18.82794]
[1777036210577,36.93,78413.18,0.0,0.84744,8e-05,18.82794]
[1777036210627,36.93,78413.18,0.0,0.84744,8e-05,18.82794]
[1777036210772,36.93,78413.18,0.0,0.84744,8e-05,18.82794]
[1777036210834,36.93,78413.4,0.0,0.84746,8e-05,18.82641]
[1777036215869,36.93,78414.02,0.0,0.84752,8e-05,18.82179]
[1777036221026,36.93,78417.11,0.0,0.84777,8e-05,18.80176]
[1777036221081,36.93,78417.11,0.0,0.84777,8e-05,18.80176]
[1777036221270,36.93,78417.11,0.0,0.84777,8e-05,18.80176]
[1777036221370,36.93,78418.92,0.0,0.84792,8e-05,18.79022]
[1777036223310,36.93,78417.32,0.0,0.84779,8e-05,18.8002]
[1777036223373,36.93,78421.89,0.0,0.84816,8e-05,18.77125]
[1777036224936,36.93,78427.75,0.0,0.84862,8e-05,18.73416]
[1777036227760,36.93,78427.27,0.0,0.84859,8e-05,18.73713]
[1777036227766,36.93,78427.27,0.0,0.84859,8e-05,18.73713]
[1777036228024,36.93,78427.27,0.0,0.84859,8e-05,18.73713]
[1777036228130,36.93,78427.27,0.0,0.84859,8e-05,18.73713]
[1777036228183,36.93,78427.27,0.0,0.84859,8e-05,18.73713]
[1777036228273,36.93,78427.27,0.0,0.84859,8e-05,18.73713]
[1777036228336,36.93,78425.74,0.0,0.84846,8e-05,18.74676]
[1777036233999,36.93,78424.83,0.0,0.84842,8e-05,18.74881]
[1777036236059,36.93,78423.15,0.0,0.84828,8e-05,18.75938]
[1777036236070,36.93,78423.15,0.0,0.84828,8e-05,18.75938]
[1777036236273,36.93,78423.15,0.0,0.84828,8e-05,18.75938]
[1777036236475,36.93,78418.16,0.0,0.84788,8e-05,18.79094]
[1777036239034,36.93,78411.95,0.0,0.84739,8e-05,18.82992]
[1777036240458,36.93,78411.95,0.0,0.84739,8e-05,18.82992]
[1777036240510,36.93,78411.95,0.0,0.84739,8e-05,18.82992]
[1777036240519,36.93,78411.95,0.0,0.84739,8e-05,18.82992]
[1777036241051,36.93,78408.33,0.0,0.84709,8e-05,18.85315]
[1777036246086,36.93,78407.98,0.0,0.84706,8e-05,18.85631]
[1777036250541,36.93,78410.88,0.0,0.84728,8e-05,18.83858]
[1777036250579,36.93,78411.19,0.0,0.8473,8e-05,18.83685]
[1777036250773,36.93,78411.19,0.0,0.8473,8e-05,18.83685]
[1777036251121,36.93,78411.44,0.0,0.84732,8e-05,18.83549]
[1777036253108,36.93,78412.25,0.0,0.84738,8e-05,18.83061]
[1777036257163,36.93,78420.67,0.0,0.84804,8e-05,18.77873]
[1777036257653,36.93,78420.67,0.0,0.84804,8e-05,18.77873]
[1777036257705,36.93,78420.67,0.0,0.84804,8e-05,18.77873]
[1777036257775,36.93,78420.67,0.0,0.84804,8e-05,18.77873]
[1777036258170,36.93,78423.16,0.0,0.84824,8e-05,18.76299]
[1777036260184,36.93,78419.05,0.0,0.84791,8e-05,18.78889]
[1777036261191,36.93,78414.07,0.0,0.84751,8e-05,18.82026]
[1777036262198,36.94,78409.09,0.0,0.84711,8e-05,18.85193]
[1777036266226,36.94,78414.48,0.0,0.84753,8e-05,18.81878]
[1777036271261,36.94,78414.72,0.0,0.84755,8e-05,18.81768]
[1777036274284,36.94,78420.88,0.0,0.84804,8e-05,18.77898]
[1777036279319,36.94,78421.58,0.0,0.84809,8e-05,18.7744]
[1777036284354,36.94,78418.89,0.0,0.84788,8e-05,18.79127]
[1777036286368,36.94,78414.53,0.0,0.84753,8e-05,18.81867]
[1777036291403,36.94,78420.25,0.0,0.84802,8e-05,18.77875]
[1777036296438,36.94,78419.07,0.0,0.84793,8e-05,18.786]
[1777036301473,36.94,78411.53,0.0,0.84732,8e-05,18.83338]
[1777036304494,36.94,78404.07,0.0,0.84673,8e-05,18.88025]
[1777036307518,36.94,78407.98,0.0,0.84704,8e-05,18.85598]
[1777036308536,36.94,78457.13,0.0,0.85094,8e-05,18.54622]
[1777036309057,36.94,78457.13,0.0,0.85094,8e-05,18.54622]
[1777036309811,36.94,78457.13,0.0,0.85094,8e-05,18.54622]
[1777036309531,36.94,78485.72,0.0,0.85318,8e-05,18.36603]
[1777036310549,36.94,78458.94,0.0,0.85108,8e-05,18.53482]
[1777036311550,36.94,78444.08,0.0,0.84991,8e-05,18.6285]
[1777036312304,36.94,78444.08,0.0,0.84991,8e-05,18.6285]
[1777036312399,36.94,78444.08,0.0,0.84991,8e-05,18.6285]
[1777036312557,36.94,78435.99,0.0,0.84924,8e-05,18.68168]
[1777036312740,36.94,78435.99,0.0,0.84924,8e-05,18.68168]
[1777036315578,36.94,78428.77,0.0,0.84867,8e-05,18.72717]
[1777036316585,36.94,78423.65,0.0,0.84826,8e-05,18.75938]
[1777036319606,36.94,78431.91,0.0,0.84892,8e-05,18.70695]
[1777036320617,36.94,78440.1,0.0,0.84957,8e-05,18.65527]
[1777036321623,36.94,78451.39,0.0,0.85047,8e-05,18.58412]
[1777036322630,36.94,78455.61,0.0,0.8508,8e-05,18.55763]
[1777036323637,36.94,78461.4,0.0,0.85125,8e-05,18.52129]
[1777036324644,36.94,78453.98,0.0,0.85064,8e-05,18.57008]
[1777036325651,36.94,78431.62,0.0,0.84887,8e-05,18.71116]
[1777036327324,36.94,78431.15,0.0,0.84884,8e-05,18.71405]
[1777036328276,36.94,78431.15,0.0,0.84884,8e-05,18.71405]
[1777036328467,36.94,78431.15,0.0,0.84884,8e-05,18.71405]
[1777036328520,36.94,78431.15,0.0,0.84884,8e-05,18.71405]
[1777036328622,36.94,78433.78,0.0,0.84905,8e-05,18.69734]
[1777036329680,36.94,78441.08,0.0,0.84963,8e-05,18.65129]
[1777036332498,36.94,78438.66,0.0,0.84943,8e-05,18.66655]
[1777036332504,36.94,78438.66,0.0,0.84943,8e-05,18.66655]
[1777036332521,36.94,78438.66,0.0,0.84943,8e-05,18.66655]
[1777036334458,36.94,78435.81,0.0,0.84921,8e-05,18.68447]
[1777036334510,36.94,78435.81,0.0,0.84921,8e-05,18.68447]
[1777036334525,36.94,78435.81,0.0,0.84921,8e-05,18.68447]
[1777036334559,36.94,78436.56,0.0,0.84927,8e-05,18.67969]
[1777036338703,36.94,78431.61,0.0,0.84888,8e-05,18.71078]
[1777036338748,36.94,78431.61,0.0,0.84888,8e-05,18.71078]
[1777036338774,36.94,78431.61,0.0,0.84888,8e-05,18.71078]
[1777036338992,36.94,78431.61,0.0,0.84888,8e-05,18.71078]
[1777036339020,36.94,78431.61,0.0,0.84888,8e-05,18.71078]
[1777036339132,36.94,78431.61,0.0,0.84888,8e-05,18.71078]
[1777036339209,36.94,78431.61,0.0,0.84888,8e-05,18.71078]
[1777036339270,36.94,78431.61,0.0,0.84888,8e-05,18.71078]
[1777036339595,36.94,78432.59,0.0,0.84896,8e-05,18.70451]
[1777036342771,36.94,78426.7,0.0,0.84849,8e-05,18.74154]
[1777036344047,36.94,78426.7,0.0,0.84849,8e-05,18.74154]
[1777036344091,36.94,78426.7,0.0,0.84849,8e-05,18.74154]
[1777036344274,36.94,78426.7,0.0,0.84849,8e-05,18.74154]
[1777036345127,36.94,78426.61,0.0,0.84848,8e-05,18.74204]
[1777036345179,36.94,78426.61,0.0,0.84848,8e-05,18.74204]
[1777036345270,36.94,78426.61,0.0,0.84848,8e-05,18.74204]
[1777036345345,36.94,78427.66,0.0,0.84857,8e-05,18.73535]
[1777036347807,36.94,78421.63,0.0,0.84809,8e-05,18.7732]
[1777036349559,36.94,78421.63,0.0,0.84809,8e-05,18.7732]
[1777036349611,36.94,78421.63,0.0,0.84809,8e-05,18.7732]
[1777036349773,36.94,78418.56,0.0,0.84785,8e-05,18.79234]
[1777036351835,36.94,78405.36,0.0,0.84681,8e-05,18.8722]
[1777036353638,36.94,78405.36,0.0,0.84681,8e-05,18.8722]
[1777036353690,36.94,78405.15,0.0,0.84679,8e-05,18.87352]
[1777036353769,36.94,78405.15,0.0,0.84679,8e-05,18.87352]
[1777036353850,36.94,78406.36,0.0,0.84689,8e-05,18.86609]
[1777036356170,36.94,78406.4,0.0,0.84689,8e-05,18.86605]
[1777036356222,36.94,78406.4,0.0,0.84689,8e-05,18.86605]
[1777036356281,36.94,78406.4,0.0,0.84689,8e-05,18.86605]
[1777036360899,36.95,78415.28,0.0,0.84758,8e-05,18.81134]
[1777036361906,36.95,78413.63,0.0,0.84745,8e-05,18.82182]
[1777036363919,36.95,78406.42,0.0,0.84687,8e-05,18.86732]
[1777036364915,36.95,78406.42,0.0,0.84687,8e-05,18.86732]
[1777036365030,36.95,78406.42,0.0,0.84687,8e-05,18.86732]
[1777036365089,36.95,78406.42,0.0,0.84687,8e-05,18.86732]
[1777036365549,36.95,78406.42,0.0,0.84687,8e-05,18.86732]
[1777036365590,36.95,78406.42,0.0,0.84687,8e-05,18.86732]
[1777036365625,36.95,78404.69,0.0,0.84673,8e-05,18.8786]
[1777036365770,36.95,78404.69,0.0,0.84673,8e-05,18.8786]
[1777036366997,36.95,78403.56,0.0,0.84664,8e-05,18.88572]
[1777036367019,36.95,78403.56,0.0,0.84664,8e-05,18.88572]
[1777036370969,36.95,78393.95,0.0,0.84586,8e-05,18.94708]
[1777036371976,36.95,78386.25,0.0,0.84524,8e-05,18.99572]
[1777036373990,36.95,78381.36,0.0,0.84484,8e-05,19.02658]
[1777036375189,36.95,78381.36,0.0,0.84484,8e-05,19.02658]
[1777036375241,36.95,78381.36,0.0,0.84484,8e-05,19.02658]
[1777036375269,36.95,78381.36,0.0,0.84484,8e-05,19.02658]
[1777036381355,36.95,78377.87,0.0,0.84456,8e-05,19.04843]
[1777036381408,36.95,78377.87,0.0,0.84456,8e-05,19.04843]
[1777036381532,36.95,78377.87,0.0,0.84456,8e-05,19.04843]
[1777036381597,36.95,78377.73,0.0,0.84455,8e-05,19.04931]
[1777036381850,36.95,78377.73,0.0,0.84455,8e-05,19.04931]
[1777036382023,36.95,78377.73,0.0,0.84455,8e-05,19.04931]
[1777036382049,36.95,78379.79,0.0,0.84472,8e-05,19.03632]
[1777036387030,36.95,78384.01,0.0,0.84506,8e-05,19.00983]
[1777036387046,36.95,78384.01,0.0,0.84506,8e-05,19.00983]
[1777036387278,36.95,78384.01,0.0,0.84506,8e-05,19.00983]
[1777036390105,36.95,78374.32,0.0,0.84427,8e-05,19.07103]
[1777036391386,36.95,78374.32,0.0,0.84427,8e-05,19.07103]
[1777036391395,36.95,78374.32,0.0,0.84427,8e-05,19.07103]
[1777036391527,36.95,78374.32,0.0,0.84427,8e-05,19.07103]
[1777036391611,36.95,78371.47,0.0,0.84404,8e-05,19.08895]
[1777036393525,36.95,78370.5,0.0,0.84396,8e-05,19.09506]
[1777036393561,36.95,78370.5,0.0,0.84396,8e-05,19.09506]
[1777036393653,36.95,78370.38,0.0,0.84395,8e-05,19.0957]
[1777036393770,36.95,78370.38,0.0,0.84395,8e-05,19.0957]
[1777036394271,36.95,78370.38,0.0,0.84395,8e-05,19.0957]
[1777036400174,36.95,78366.25,0.0,0.84362,8e-05,19.12132]
[1777036401172,36.95,78366.25,0.0,0.84362,8e-05,19.12132]
[1777036401273,36.95,78366.25,0.0,0.84362,8e-05,19.12132]
[1777036401442,36.95,78366.25,0.0,0.84362,8e-05,19.12132]
[1777036401525,36.95,78366.25,0.0,0.84362,8e-05,19.12132]
[1777036402065,36.95,78364.85,0.0,0.84351,8e-05,19.13]
[1777036402117,36.95,78364.85,0.0,0.84351,8e-05,19.13]
[1777036402275,36.95,78364.85,0.0,0.84351,8e-05,19.13]
[1777036402360,36.95,78365.73,0.0,0.84358,8e-05,19.1243]
[1777036406666,36.95,78369.52,0.0,0.8439,8e-05,19.09999]
[1777036406775,36.95,78371.27,0.0,0.84404,8e-05,19.08883]
[1777036407682,36.95,78371.27,0.0,0.84404,8e-05,19.08883]
[1777036408231,36.94,78378.37,0.0,0.84462,8e-05,19.04376]
[1777036409924,36.94,78382.66,0.0,0.84497,8e-05,19.01663]
[1777036409970,36.94,78382.66,0.0,0.84497,8e-05,19.01663]
[1777036410025,36.94,78382.66,0.0,0.84497,8e-05,19.01663]
[1777036410245,36.94,78384.62,0.0,0.84513,8e-05,19.00424]
[1777036412865,36.94,78385.3,0.0,0.8452,8e-05,18.99645]
[1777036412914,36.94,78385.3,0.0,0.8452,8e-05,18.99645]
[1777036413023,36.94,78385.3,0.0,0.8452,8e-05,18.99645]
[1777036415856,36.94,78385.4,0.0,0.84521,8e-05,18.99583]
[1777036415875,36.94,78385.4,0.0,0.84521,8e-05,18.99583]
[1777036416025,36.94,78385.4,0.0,0.84521,8e-05,18.99583]
[1777036416287,36.94,78384.56,0.0,0.84514,8e-05,19.00114]
[1777036417775,36.94,78383.86,0.0,0.84509,8e-05,19.00555]
[1777036417857,36.94,78383.86,0.0,0.84509,8e-05,19.00555]
[1777036417918,36.94,78383.86,0.0,0.84509,8e-05,19.00555]
[1777036418025,36.94,78383.86,0.0,0.84509,8e-05,19.00555]
[1777036418301,36.94,78392.11,0.0,0.84575,8e-05,18.95353]
[1777036420023,36.94,78392.16,0.0,0.84576,8e-05,18.95325]
[1777036420028,36.94,78392.16,0.0,0.84576,8e-05,18.95325]
[1777036420277,36.94,78392.16,0.0,0.84576,8e-05,18.95325]
[1777036420315,36.94,78392.37,0.0,0.84577,8e-05,18.95196]
[1777036423714,36.94,78388.92,0.0,0.84549,8e-05,18.97375]
[1777036423766,36.94,78387.97,0.0,0.84542,8e-05,18.97975]
[1777036423776,36.94,78387.97,0.0,0.84542,8e-05,18.97975]
[1777036424748,36.94,78389.07,0.0,0.84551,8e-05,18.97281]
[1777036424776,36.94,78389.07,0.0,0.84551,8e-05,18.97281]
[1777036424792,36.94,78389.07,0.0,0.84551,8e-05,18.97281]
[1777036425350,36.94,78388.88,0.0,0.84549,8e-05,18.97401]
[1777036427364,36.94,78383.42,0.0,0.84505,8e-05,19.00842]
[1777036427760,36.94,78383.42,0.0,0.84505,8e-05,19.00842]
[1777036427776,36.94,78383.42,0.0,0.84505,8e-05,19.00842]
[1777036427798,36.94,78383.42,0.0,0.84505,8e-05,19.00842]
[1777036428328,36.94,78383.42,0.0,0.84505,8e-05,19.00842]
[1777036428381,36.94,78383.42,0.0,0.84505,8e-05,19.00842]
[1777036428525,36.94,78383.42,0.0,0.84505,8e-05,19.00842]
[1777036428553,36.94,78384.32,0.0,0.84512,8e-05,19.00271]
[1777036429622,36.94,78384.32,0.0,0.84512,8e-05,19.00271]
[1777036429653,36.94,78384.31,0.0,0.84512,8e-05,19.00271]
[1777036429770,36.94,78384.31,0.0,0.84512,8e-05,19.00271]
[1777036432728,36.94,78392.23,0.0,0.84576,8e-05,18.95278]
[1777036432772,36.94,78394.47,0.0,0.84594,8e-05,18.9387]
[1777036432816,36.94,78394.47,0.0,0.84594,8e-05,18.9387]
[1777036433054,36.94,78394.47,0.0,0.84594,8e-05,18.9387]
[1777036433268,36.94,78394.47,0.0,0.84594,8e-05,18.9387]
[1777036433503,36.94,78394.47,0.0,0.84594,8e-05,18.9387]
[1777036433518,36.94,78394.47,0.0,0.84594,8e-05,18.9387]
[1777036433678,36.94,78394.47,0.0,0.84594,8e-05,18.9387]
[1777036433723,36.94,78393.0,0.0,0.84582,8e-05,18.94807]
[1777036433826,36.94,78393.0,0.0,0.84582,8e-05,18.94807]
[1777036434021,36.94,78393.0,0.0,0.84582,8e-05,18.94807]
[1777036436427,36.95,78386.94,0.0,0.84533,8e-05,18.98632]
[1777036438055,36.95,78384.27,0.0,0.84512,8e-05,19.00315]
[1777036438082,36.95,78384.27,0.0,0.84512,8e-05,19.00315]
[1777036438276,36.95,78384.27,0.0,0.84512,8e-05,19.00315]
[1777036438441,36.95,78377.85,0.0,0.8446,8e-05,19.04363]
[1777036439057,36.95,78377.85,0.0,0.8446,8e-05,19.04363]
[1777036439110,36.95,78377.85,0.0,0.8446,8e-05,19.04363]
[1777036439272,36.95,78377.85,0.0,0.8446,8e-05,19.04363]
[1777036439448,36.94,78378.87,0.0,0.84468,8e-05,19.03717]
[1777036443290,36.94,78374.26,0.0,0.84431,8e-05,19.066]
[1777036443342,36.94,78374.26,0.0,0.84431,8e-05,19.066]
[1777036443523,36.94,78374.26,0.0,0.84431,8e-05,19.066]
[1777036447167,36.94,78375.63,0.0,0.84443,8e-05,19.05688]
[1777036447219,36.94,78375.63,0.0,0.84443,8e-05,19.05688]
[1777036447273,36.94,78375.63,0.0,0.84443,8e-05,19.05688]
[1777036447504,36.94,78375.95,0.0,0.84445,8e-05,19.05475]
[1777036452539,36.94,78375.62,0.0,0.84443,8e-05,19.05623]
[1777036452889,36.94,78375.62,0.0,0.84443,8e-05,19.05623]
[1777036452941,36.94,78375.62,0.0,0.84443,8e-05,19.05623]
[1777036453021,36.94,78375.62,0.0,0.84443,8e-05,19.05623]
[1777036454544,36.94,78377.41,0.0,0.84458,8e-05,19.04481]
[1777036454549,36.94,78377.41,0.0,0.84458,8e-05,19.04481]
[1777036454645,36.94,78378.82,0.0,0.8447,8e-05,19.03567]
[1777036454781,36.94,78378.82,0.0,0.8447,8e-05,19.03567]
[1777036457138,36.94,78376.77,0.0,0.84453,8e-05,19.04849]
[1777036457190,36.94,78376.77,0.0,0.84453,8e-05,19.04849]
[1777036457270,36.94,78376.77,0.0,0.84453,8e-05,19.04849]
[1777036457574,36.94,78382.85,0.0,0.84503,8e-05,19.01003]
[1777036458584,36.94,78382.85,0.0,0.84503,8e-05,19.01003]
[1777036458773,36.94,78382.85,0.0,0.84503,8e-05,19.01003]
[1777036458685,36.94,78384.15,0.0,0.84514,8e-05,19.00162]
[1777036459005,36.94,78384.15,0.0,0.84514,8e-05,19.00162]
[1777036459059,36.94,78384.15,0.0,0.84514,8e-05,19.00162]
[1777036459270,36.94,78384.15,0.0,0.84514,8e-05,19.00162]
[1777036459587,36.94,78386.64,0.0,0.84534,8e-05,18.98591]
[1777036463157,36.94,78390.25,0.0,0.84563,8e-05,18.96299]
[1777036463209,36.94,78390.25,0.0,0.84563,8e-05,18.96299]
[1777036463276,36.94,78390.25,0.0,0.84563,8e-05,18.96299]
[1777036463616,36.94,78389.06,0.0,0.84553,8e-05,18.97044]
[1777036468652,36.94,78387.57,0.0,0.84541,8e-05,18.97977]
[1777036469773,36.94,78387.57,0.0,0.84541,8e-05,18.97977]
[1777036470026,36.94,78386.15,0.0,0.8453,8e-05,18.98871]
[1777036470056,36.94,78386.15,0.0,0.8453,8e-05,18.98871]
[1777036470667,36.94,78381.45,0.0,0.84492,8e-05,19.01832]
[1777036472796,36.94,78381.06,0.0,0.84491,8e-05,19.01716]
[1777036473019,36.94,78381.06,0.0,0.84491,8e-05,19.01716]
[1777036473688,36.94,78380.36,0.0,0.84486,8e-05,19.0215]
[1777036476418,36.94,78378.66,0.0,0.84472,8e-05,19.03205]
[1777036476470,36.94,78378.66,0.0,0.84472,8e-05,19.03205]
[1777036476522,36.94,78378.66,0.0,0.84472,8e-05,19.03205]
[1777036476708,36.94,78379.32,0.0,0.84478,8e-05,19.02778]
[1777036481744,36.94,78380.48,0.0,0.84488,8e-05,19.01994]
[1777036486780,36.94,78380.52,0.0,0.84489,8e-05,19.01913]
[1777036486858,36.94,78380.52,0.0,0.84489,8e-05,19.01913]
[1777036486910,36.94,78380.52,0.0,0.84489,8e-05,19.01913]
[1777036487024,36.94,78380.52,0.0,0.84489,8e-05,19.01913]
[1777036487787,36.94,78380.49,0.0,0.84489,8e-05,19.0192]
[1777036492825,36.94,78378.88,0.0,0.84476,8e-05,19.02871]
[1777036494574,36.94,78378.88,0.0,0.84476,8e-05,19.02871]
[1777036494787,36.94,78378.88,0.0,0.84476,8e-05,19.02871]
[1777036494719,36.93,78379.02,0.0,0.84478,8e-05,19.02755]
[1777036494839,36.93,78377.3,0.0,0.84464,8e-05,19.0384]
[1777036497363,36.93,78380.09,0.0,0.84487,8e-05,19.02065]
[1777036504343,36.93,78382.14,0.0,0.84504,8e-05,19.007]
[1777036504522,36.93,78382.14,0.0,0.84504,8e-05,19.007]
[1777036504619,36.93,78386.17,0.0,0.84537,8e-05,18.98135]
[1777036505518,36.93,78386.17,0.0,0.84537,8e-05,18.98135]
[1777036506924,36.93,78380.98,0.0,0.84495,8e-05,19.0138]
[1777036508087,36.93,78380.98,0.0,0.84495,8e-05,19.0138]
[1777036508112,36.93,78380.98,0.0,0.84495,8e-05,19.0138]
[1777036508279,36.93,78380.98,0.0,0.84495,8e-05,19.0138]
[1777036508354,36.93,78380.05,0.0,0.84488,8e-05,19.01954]
[1777036511958,36.93,78375.38,0.0,0.84451,8e-05,19.04835]
[1777036514100,36.93,78378.01,0.0,0.84473,8e-05,19.03158]
[1777036514272,36.93,78378.01,0.0,0.84473,8e-05,19.03158]
[1777036514302,36.93,78377.91,0.0,0.84472,8e-05,19.03205]
[1777036516994,36.93,78373.45,0.0,0.84436,8e-05,19.05972]
[1777036521048,36.93,78370.2,0.0,0.8441,8e-05,19.07984]
[1777036521100,36.93,78370.2,0.0,0.8441,8e-05,19.07984]
[1777036521273,36.93,78370.2,0.0,0.8441,8e-05,19.07984]
[1777036521374,36.93,78368.64,0.0,0.84398,8e-05,19.08928]
[1777036522029,36.93,78364.51,0.0,0.84365,8e-05,19.11512]
[1777036523035,36.93,78350.44,0.0,0.8425,8e-05,19.20362]
[1777036524043,36.93,78350.05,0.0,0.84248,8e-05,19.20575]
[1777036526058,36.92,78342.97,0.0,0.84191,8e-05,19.24974]
[1777036527599,36.92,78342.97,0.0,0.84191,8e-05,19.24974]
[1777036527681,36.92,78342.97,0.0,0.84191,8e-05,19.24974]
[1777036527770,36.92,78342.97,0.0,0.84191,8e-05,19.24974]
[1777036527809,36.92,78342.28,0.0,0.84186,8e-05,19.25331]
[1777036533374,36.92,78344.58,0.0,0.84208,8e-05,19.23461]
[1777036534602,36.92,78345.65,0.0,0.84217,8e-05,19.22754]
[1777036534660,36.92,78345.65,0.0,0.84217,8e-05,19.22754]
[1777036534775,36.92,78345.65,0.0,0.84217,8e-05,19.22754]
[1777036534703,36.92,78347.51,0.0,0.84233,8e-05,19.21547]
[1777036535122,36.92,78350.36,0.0,0.84256,8e-05,19.19749]
[1777036538143,36.92,78359.31,0.0,0.8433,8e-05,19.14009]
[1777036543316,36.92,78356.22,0.0,0.84306,8e-05,19.15863]
[1777036549220,36.91,78359.43,0.0,0.84335,8e-05,19.13641]
[1777036552241,36.91,78364.32,0.0,0.84375,8e-05,19.10487]
[1777036557275,36.91,78367.4,0.0,0.84402,8e-05,19.08448]
[1777036563318,36.91,78366.35,0.0,0.84394,8e-05,19.09017]
[1777036564325,36.91,78378.12,0.0,0.8449,8e-05,19.01571]
[1777036565332,36.91,78367.59,0.0,0.84405,8e-05,19.08207]
[1777036566338,36.91,78366.21,0.0,0.84394,8e-05,19.09058]
[1777036572381,36.9,78369.56,0.0,0.84422,8e-05,19.06822]
[1777036577416,36.9,78369.16,0.0,0.8442,8e-05,19.06984]
[1777036582450,36.9,78367.8,0.0,0.8441,8e-05,19.07752]
[1777036587488,36.9,78365.5,0.0,0.84393,8e-05,19.09104]
[1777036589501,36.9,78356.35,0.0,0.84319,8e-05,19.14838]
[1777036591515,36.9,78354.89,0.0,0.8431,8e-05,19.15352]
[1777036593530,36.9,78349.36,0.0,0.84265,8e-05,19.18781]
[1777036596551,36.89,78345.1,0.0,0.84232,8e-05,19.21365]
[1777036600582,36.89,78339.86,0.0,0.84191,8e-05,19.2453]
[1777036605616,36.89,78344.09,0.0,0.84227,8e-05,19.21736]
[1777036608638,36.89,78353.59,0.0,0.84305,8e-05,19.15685]
[1777036613673,36.89,78354.13,0.0,0.84311,8e-05,19.15245]
[1777036618843,36.88,78352.63,0.0,0.843,8e-05,19.16108]
[1777036621729,36.88,78345.56,0.0,0.84243,8e-05,19.20483]
[1777036623743,36.88,78341.48,0.0,0.8421,8e-05,19.23007]
[1777036628777,36.88,78339.2,0.0,0.84194,8e-05,19.24289]
[1777036633814,36.87,78338.96,0.0,0.84194,8e-05,19.24245]
[1777036636835,36.87,78335.14,0.0,0.84164,8e-05,19.26562]
[1777036637842,36.87,78326.22,0.0,0.8409,8e-05,19.32196]
[1777036638868,36.87,78322.84,0.0,0.84063,8e-05,19.34279]
[1777036641879,36.87,78314.98,0.0,0.83999,8e-05,19.39178]
[1777036642886,36.87,78325.18,0.0,0.84084,8e-05,19.32684]
[1777036643893,36.87,78325.15,0.0,0.84084,8e-05,19.32693]
[1777036644899,36.87,78329.55,0.0,0.8412,8e-05,19.29884]
[1777036645907,36.87,78334.52,0.0,0.84162,8e-05,19.26718]
[1777036649935,36.86,78341.01,0.0,0.84217,8e-05,19.22485]
[1777036652956,36.86,78352.11,0.0,0.84311,8e-05,19.15034]
[1777036655977,36.86,78354.19,0.0,0.84329,8e-05,19.13656]
[1777036656984,36.86,78359.1,0.0,0.84369,8e-05,19.10529]
[1777036662019,36.86,78360.52,0.0,0.84382,8e-05,19.09543]
[1777036667062,36.86,78365.82,0.0,0.84426,8e-05,19.06108]
[1777036672097,36.86,78364.46,0.0,0.84416,8e-05,19.06902]
[1777036678139,36.85,78363.05,0.0,0.84405,8e-05,19.07714]
[1777036683174,36.85,78363.49,0.0,0.8441,8e-05,19.07369]
[1777036688209,36.85,78361.62,0.0,0.84395,8e-05,19.08484]
[1777036693243,36.85,78361.87,0.0,0.84398,8e-05,19.08256]
[1777036698278,36.85,78360.16,0.0,0.84385,8e-05,19.0927]
[1777036700293,36.85,78354.34,0.0,0.84338,8e-05,19.1292]
[1777036701299,36.85,78358.65,0.0,0.84373,8e-05,19.10176]
[1777036703314,36.85,78364.47,0.0,0.84421,8e-05,19.06465]
[1777036708349,36.85,78364.95,0.0,0.84426,8e-05,19.06106]
[1777036713383,36.85,78366.16,0.0,0.84438,8e-05,19.04939]
[1777036718419,36.84,78362.08,0.0,0.84406,8e-05,19.07463]
[1777036723453,36.84,78364.39,0.0,0.84425,8e-05,19.05946]
[1777036728489,36.84,78365.5,0.0,0.84435,8e-05,19.05191]
[1777036733528,36.84,78362.76,0.0,0.84413,8e-05,19.06873]
[1777036738563,36.84,78366.25,0.0,0.84442,8e-05,19.04611]
[1777036743598,36.84,78368.97,0.0,0.84465,8e-05,19.02845]
[1777036744605,36.84,78373.09,0.0,0.84499,8e-05,19.00233]
[1777036751654,36.84,78377.69,0.0,0.84536,8e-05,18.97318]
[1777036752661,36.84,78382.99,0.0,0.84579,8e-05,18.93968]
[1777036757695,36.84,78382.84,0.0,0.84577,8e-05,18.94079]
[1777036762731,36.84,78383.87,0.0,0.84586,8e-05,18.93415]
[1777036763738,36.84,78388.84,0.0,0.84626,8e-05,18.90269]
[1777036764745,36.84,78393.79,0.0,0.84666,8e-05,18.8714]
[1777036768773,36.84,78398.98,0.0,0.84708,8e-05,18.83813]
[1777036773807,36.84,78402.03,0.0,0.84736,8e-05,18.81436]
[1777036778843,36.83,78404.6,0.0,0.84758,8e-05,18.79706]
[1777036782871,36.83,78411.58,0.0,0.84815,8e-05,18.75217]
[1777036783881,36.83,78416.36,0.0,0.84853,8e-05,18.72172]
[1777036788916,36.83,78417.4,0.0,0.84862,8e-05,18.71436]
[1777036793951,36.83,78418.15,0.0,0.84869,8e-05,18.70881]
[1777036798985,36.83,78422.49,0.0,0.84905,8e-05,18.68076]
[1777036804024,36.83,78422.59,0.0,0.84906,8e-05,18.67967]
[1777036809058,36.83,78423.15,0.0,0.84911,8e-05,18.67572]
[1777036814094,36.83,78422.49,0.0,0.84906,8e-05,18.67949]
[1777036819130,36.83,78424.17,0.0,0.8492,8e-05,18.66847]
[1777036824164,36.82,78422.32,0.0,0.84906,8e-05,18.67984]
[1777036829201,36.82,78424.3,0.0,0.84922,8e-05,18.66702]
[1777036834235,36.82,78423.77,0.0,0.8492,8e-05,18.66665]
[1777036839270,36.82,78424.0,0.0,0.84922,8e-05,18.66497]
[1777036844307,36.82,78423.22,0.0,0.84916,8e-05,18.66973]
[1777036850351,36.82,78423.01,0.0,0.84915,8e-05,18.67087]
[1777036854379,36.82,78417.58,0.0,0.84872,8e-05,18.7051]
[1777036855386,36.82,78411.3,0.0,0.84822,8e-05,18.74476]
[1777036859414,36.82,78408.43,0.0,0.84799,8e-05,18.76235]
[1777036864449,36.82,78406.07,0.0,0.84781,8e-05,18.77648]
[1777036869484,36.82,78404.49,0.0,0.8477,8e-05,18.7856]
[1777036870621,36.82,78408.57,0.0,0.84803,8e-05,18.7596]
[1777036876533,36.82,78410.87,0.0,0.84822,8e-05,18.74423]
[1777036881568,36.81,78407.33,0.0,0.84795,8e-05,18.76597]
[1777036883582,36.81,78401.78,0.0,0.8475,8e-05,18.80078]
[1777036888617,36.81,78401.54,0.0,0.8475,8e-05,18.80132]
[1777036893651,36.81,78397.37,0.0,0.8472,8e-05,18.82324]
[1777036898686,36.81,78394.47,0.0,0.84698,8e-05,18.84034]
[1777036903722,36.81,78391.0,0.0,0.84672,8e-05,18.86093]
[1777036908757,36.8,78385.86,0.0,0.84631,8e-05,18.89287]
[1777036913792,36.8,78383.57,0.0,0.84612,8e-05,18.90738]
[1777036918827,36.8,78383.35,0.0,0.84611,8e-05,18.90864]
[1777036923862,36.8,78381.15,0.0,0.84593,8e-05,18.92263]
[1777036929903,36.8,78381.29,0.0,0.84594,8e-05,18.92163]
[1777036934939,36.8,78384.62,0.0,0.84621,8e-05,18.90048]
[1777036939974,36.8,78384.55,0.0,0.84621,8e-05,18.90092]
[1777036942999,36.8,78390.8,0.0,0.84671,8e-05,18.86135]
[1777036948036,36.8,78390.74,0.0,0.84671,8e-05,18.86094]
[1777036949043,36.8,78380.43,0.0,0.84588,8e-05,18.92607]
[1777036950050,36.8,78370.29,0.0,0.84506,8e-05,18.99012]
[1777036951057,36.8,78368.5,0.0,0.84494,8e-05,18.99795]
[1777036952064,36.8,78370.14,0.0,0.84507,8e-05,18.98746]
[1777036957100,36.8,78373.29,0.0,0.84534,8e-05,18.96698]
[1777036962136,36.8,78376.08,0.0,0.84557,8e-05,18.94896]
[1777036964150,36.8,78362.98,0.0,0.8445,8e-05,19.03186]
[1777036966164,36.8,78347.69,0.0,0.84326,8e-05,19.12828]
[1777036967171,36.8,78346.06,0.0,0.84313,8e-05,19.13832]
[1777036970193,36.8,78341.76,0.0,0.84279,8e-05,19.16493]
[1777036976235,36.79,78340.57,0.0,0.84272,8e-05,19.17022]
[1777036981270,36.79,78332.31,0.0,0.84205,8e-05,19.22118]
[1777036986305,36.79,78334.43,0.0,0.84224,8e-05,19.20694]
[1777036991340,36.78,78336.85,0.0,0.84246,8e-05,19.18997]
[1777036996375,36.78,78336.14,0.0,0.84242,8e-05,19.19297]
[1777037001410,36.78,78337.01,0.0,0.84251,8e-05,19.18596]
[1777037006444,36.78,78334.23,0.0,0.8423,8e-05,19.2021]
[1777037009465,36.77,78330.4,0.0,0.84199,8e-05,19.22544]
[1777037014501,36.77,78325.33,0.0,0.84161,8e-05,19.25323]
[1777037015509,36.77,78319.46,0.0,0.84113,8e-05,19.29026]
[1777037016515,36.77,78310.11,0.0,0.84035,8e-05,19.34927]
[1777037018529,36.77,78305.95,0.0,0.84002,8e-05,19.37503]
[1777037023564,36.77,78305.68,0.0,0.84001,8e-05,19.37508]
[1777037024571,36.77,78301.63,0.0,0.83968,8e-05,19.40039]
[1777037026716,36.77,78283.28,0.0,0.83816,8e-05,19.51582]
[1777037027723,36.76,78280.7,0.0,0.83795,8e-05,19.53161]
[1777037032758,36.76,78277.57,0.0,0.83771,8e-05,19.54937]
[1777037034772,36.76,78269.18,0.0,0.83702,8e-05,19.60169]
[1777037035779,36.76,78263.42,0.0,0.83654,8e-05,19.63769]
[1777037037491,36.76,78264.67,0.0,0.83665,8e-05,19.62927]
[1777037037543,36.76,78264.67,0.0,0.83665,8e-05,19.62927]
[1777037037769,36.76,78264.67,0.0,0.83665,8e-05,19.62927]
[1777037037793,36.76,78264.89,0.0,0.83668,8e-05,19.62737]
[1777037042828,36.75,78264.92,0.0,0.83671,8e-05,19.62507]
[1777037048390,36.75,78263.2,0.0,0.83658,8e-05,19.63477]
[1777037050884,36.75,78259.0,0.0,0.83624,8e-05,19.66013]
[1777037055919,36.74,78258.07,0.0,0.83622,8e-05,19.66119]
[1777037060953,36.72,78263.56,0.0,0.83678,8e-05,19.61881]
[1777037061961,36.72,78268.81,0.0,0.83723,8e-05,19.58529]
[1777037066997,36.72,78269.6,0.0,0.83731,8e-05,19.57926]
[1777037070019,36.72,78279.74,0.0,0.83817,8e-05,19.5144]
[1777037073040,36.72,78282.67,0.0,0.83845,8e-05,19.49124]
[1777037078075,36.71,78285.57,0.0,0.83872,8e-05,19.47045]
[1777037083113,36.71,78283.18,0.0,0.83855,8e-05,19.48365]
[1777037085131,36.7,78277.98,0.0,0.83812,8e-05,19.51567]
[1777037090167,36.7,78274.64,0.0,0.83786,8e-05,19.53502]
[1777037095201,36.7,78273.56,0.0,0.8378,8e-05,19.54013]
[1777037099229,36.69,78278.05,0.0,0.83819,8e-05,19.51032]
[1777037101243,36.69,78269.43,0.0,0.83747,8e-05,19.5644]
[1777037103258,36.69,78263.22,0.0,0.83695,8e-05,19.6035]
[1777037104265,36.69,78252.45,0.0,0.83605,8e-05,19.6716]
[1777037106279,36.69,78254.54,0.0,0.83623,8e-05,19.65752]
[1777037111313,36.69,78251.01,0.0,0.83595,8e-05,19.67854]
[1777037116349,36.68,78250.05,0.0,0.83589,8e-05,19.68316]
[1777037121384,36.68,78250.01,0.0,0.8359,8e-05,19.68203]
[1777037126419,36.68,78247.49,0.0,0.83571,8e-05,19.69662]
[1777037131454,36.68,78247.59,0.0,0.83576,8e-05,19.69117]
[1777037136489,36.67,78245.94,0.0,0.83563,8e-05,19.70036]
[1777037141525,36.67,78248.97,0.0,0.8359,8e-05,19.67994]
[1777037146560,36.67,78250.54,0.0,0.83605,8e-05,19.66895]
[1777037151596,36.67,78251.07,0.0,0.83611,8e-05,19.6646]
[1777037156631,36.67,78250.57,0.0,0.83608,8e-05,19.66682]
[1777037159652,36.66,78246.61,0.0,0.83575,8e-05,19.69129]
[1777037160658,36.66,78236.47,0.0,0.83489,9e-05,19.75539]
[1777037161666,36.66,78234.76,0.0,0.83475,9e-05,19.76592]
[1777037166701,36.66,78232.15,0.0,0.83455,9e-05,19.78089]
[1777037171736,36.66,78232.87,0.0,0.83463,9e-05,19.77473]
[1777037174757,36.65,78226.25,0.0,0.83408,9e-05,19.81578]
[1777037175764,36.65,78212.83,0.0,0.83293,9e-05,19.9005]
[1777037176771,36.65,78211.51,0.0,0.83283,9e-05,19.90839]
[1777037181806,36.65,78208.52,0.0,0.8326,9e-05,19.92515]
[1777037186841,36.64,78208.89,0.0,0.83266,9e-05,19.92007]
[1777037189862,36.64,78214.21,0.0,0.83314,9e-05,19.8849]
[1777037192882,36.64,78209.76,0.0,0.83279,9e-05,19.9087]
[1777037197918,36.63,78210.34,0.0,0.83286,9e-05,19.90327]
[1777037202953,36.63,78210.17,0.0,0.83287,9e-05,19.90263]
[1777037207988,36.63,78207.86,0.0,0.8327,9e-05,19.91499]
[1777037213023,36.62,78202.88,0.0,0.83231,9e-05,19.94387]
[1777037214030,36.62,78196.34,0.0,0.83175,9e-05,19.98495]
[1777037219070,36.6,78200.2,0.0,0.83222,9e-05,19.95016]
[1777037222091,36.6,78206.7,0.0,0.8328,9e-05,19.90763]
[1777037223098,36.6,78215.12,0.0,0.83352,9e-05,19.85377]
[1777037225112,36.59,78217.58,0.0,0.83375,9e-05,19.8372]
[1777037230147,36.59,78214.43,0.0,0.83351,9e-05,19.85484]
[1777037231154,36.59,78205.01,0.0,0.8327,9e-05,19.91435]
[1777037232161,36.59,78202.25,0.0,0.83247,9e-05,19.93146]
[1777037237195,36.56,78199.06,0.0,0.83239,9e-05,19.93694]
[1777037240217,36.54,78194.95,0.0,0.83216,9e-05,19.95336]
[1777037245252,36.53,78192.08,0.0,0.83193,9e-05,19.96993]
[1777037246259,36.53,78187.55,0.0,0.83155,9e-05,19.99842]
[1777037247266,36.53,78181.39,0.0,0.83102,9e-05,20.03725]
[1777037248438,36.53,78181.39,0.0,0.83102,9e-05,20.03725]
[1777037248448,36.53,78181.39,0.0,0.83102,9e-05,20.03725]
[1777037248471,36.53,78181.39,0.0,0.83102,9e-05,20.03725]
[1777037248484,36.53,78181.78,0.0,0.83106,9e-05,20.03398]
[1777037249280,36.53,78175.5,0.0,0.83051,9e-05,20.07389]
[1777037250287,36.53,78187.11,0.0,0.83153,9e-05,19.99969]
[1777037251294,36.53,78194.99,0.0,0.83224,9e-05,19.94565]
[1777037252301,36.53,78199.68,0.0,0.83265,9e-05,19.91546]
[1777037253308,36.53,78204.41,0.0,0.83306,9e-05,19.88488]
[1777037256329,36.52,78203.95,0.0,0.83309,9e-05,19.88262]
[1777037261364,36.51,78204.16,0.0,0.83313,9e-05,19.87932]
[1777037266399,36.51,78206.47,0.0,0.83336,9e-05,19.8627]
[1777037271439,36.51,78206.44,0.0,0.83337,9e-05,19.86146]
[1777037277476,36.5,78204.84,0.0,0.83327,9e-05,19.8688]
[1777037280497,36.5,78215.38,0.0,0.83419,9e-05,19.80048]
[1777037282512,36.5,78218.11,0.0,0.83444,9e-05,19.78228]
[1777037287547,36.49,78218.05,0.0,0.83446,9e-05,19.78075]
[1777037291575,36.49,78211.79,0.0,0.83394,9e-05,19.81917]
[1777037296610,36.48,78212.83,0.0,0.83405,9e-05,19.81046]
[1777037301645,36.48,78213.77,0.0,0.83416,9e-05,19.80239]
[1777037306680,36.48,78214.51,0.0,0.83425,9e-05,19.79565]
[1777037310708,36.47,78210.43,0.0,0.83392,9e-05,19.82008]
[1777037315743,36.47,78209.88,0.0,0.83392,9e-05,19.81847]
[1777037323801,36.47,78211.59,0.0,0.83409,9e-05,19.80598]
[1777037328834,36.46,78215.69,0.0,0.83445,9e-05,19.77903]
[1777037333869,36.46,78217.15,0.0,0.83458,9e-05,19.7689]
[1777037338903,36.46,78219.47,0.0,0.8348,9e-05,19.75287]
[1777037343939,36.46,78222.82,0.0,0.83511,9e-05,19.72983]
[1777037348974,36.45,78223.81,0.0,0.83521,9e-05,19.72194]
[1777037354009,36.45,78223.53,0.0,0.83521,9e-05,19.72219]
[1777037359044,36.45,78224.41,0.0,0.8353,9e-05,19.71512]
[1777037364078,36.44,78222.99,0.0,0.8352,9e-05,19.72276]
[1777037369114,36.44,78223.67,0.0,0.83527,9e-05,19.71707]
[1777037374149,36.44,78221.58,0.0,0.83513,9e-05,19.72563]
[1777037376163,36.44,78215.38,0.0,0.83461,9e-05,19.76468]
[1777037381198,36.44,78211.74,0.0,0.83431,9e-05,19.78667]
[1777037386233,36.43,78210.78,0.0,0.83424,9e-05,19.79195]
[1777037391268,36.43,78200.35,0.0,0.83335,9e-05,19.85794]
[1777037392275,36.43,78199.17,0.0,0.83325,9e-05,19.86527]
[1777037394289,36.43,78191.5,0.0,0.83259,9e-05,19.91375]
[1777037399324,36.43,78195.57,0.0,0.83297,9e-05,19.88627]
[1777037402762,36.43,78198.67,0.0,0.83324,9e-05,19.86623]
[1777037402836,36.43,78186.94,0.0,0.83223,9e-05,19.94081]
[1777037403379,36.43,78186.94,0.0,0.83223,9e-05,19.94081]
[1777037403581,36.43,78160.47,0.0,0.82992,9e-05,20.10933]
[1777037404591,36.43,78175.27,0.0,0.83122,9e-05,20.01487]
[1777037405622,36.43,78175.27,0.0,0.83122,9e-05,20.01487]
[1777037406105,36.43,78172.5,0.0,0.83098,9e-05,20.03253]
[1777037406670,36.43,78172.5,0.0,0.83098,9e-05,20.03253]
[1777037406688,36.43,78179.2,0.0,0.83157,9e-05,19.9892]
[1777037407610,36.43,78172.21,0.0,0.83096,9e-05,20.03356]
[1777037410632,36.42,78171.04,0.0,0.83087,9e-05,20.04017]
[1777037411645,36.42,78183.64,0.0,0.83197,9e-05,19.95953]
[1777037412649,36.42,78189.8,0.0,0.83255,9e-05,19.91647]
[1777037414664,36.41,78180.66,0.0,0.83177,9e-05,19.97417]
[1777037415671,36.41,78182.23,0.0,0.83191,9e-05,19.96394]
[1777037417685,36.41,78174.32,0.0,0.83122,9e-05,20.01397]
[1777037421284,36.41,78176.28,0.0,0.8314,9e-05,20.00105]
[1777037421384,36.41,78176.28,0.0,0.8314,9e-05,20.00105]
[1777037421526,36.41,78176.28,0.0,0.8314,9e-05,20.00105]
[1777037422430,36.41,78175.63,0.0,0.83135,9e-05,20.00514]
[1777037422481,36.41,78175.63,0.0,0.83135,9e-05,20.00514]
[1777037422521,36.41,78175.63,0.0,0.83135,9e-05,20.00514]
[1777037422720,36.41,78174.85,0.0,0.83128,9e-05,20.01005]
[1777037427755,36.41,78173.27,0.0,0.83114,9e-05,20.02036]
[1777037428021,36.41,78173.27,0.0,0.83114,9e-05,20.02036]
[1777037428023,36.41,78173.27,0.0,0.83114,9e-05,20.02036]
[1777037428270,36.41,78173.27,0.0,0.83114,9e-05,20.02036]
[1777037431195,36.41,78174.13,0.0,0.83121,9e-05,20.01526]
[1777037431204,36.41,78174.13,0.0,0.83121,9e-05,20.01526]
[1777037431275,36.41,78174.13,0.0,0.83121,9e-05,20.01526]
[1777037433797,36.41,78159.86,0.0,0.82998,9e-05,20.10306]
[1777037437818,36.41,78156.53,0.0,0.82969,9e-05,20.12427]
[1777037437845,36.41,78156.53,0.0,0.82969,9e-05,20.12427]
[1777037438027,36.41,78153.88,0.0,0.82946,9e-05,20.14116]
[1777037442690,36.41,78158.83,0.0,0.82989,9e-05,20.10953]
[1777037442778,36.41,78158.83,0.0,0.82989,9e-05,20.10953]
[1777037442805,36.41,78158.83,0.0,0.82989,9e-05,20.10953]
[1777037443178,36.41,78159.9,0.0,0.82998,9e-05,20.10272]
[1777037443283,36.41,78159.9,0.0,0.82998,9e-05,20.10272]
[1777037445881,36.41,78150.63,0.0,0.82917,9e-05,20.1617]
[1777037445992,36.41,78150.63,0.0,0.82917,9e-05,20.1617]
[1777037446022,36.41,78150.63,0.0,0.82917,9e-05,20.1617]
[1777037446203,36.41,78150.63,0.0,0.82917,9e-05,20.1617]
[1777037446714,36.41,78150.63,0.0,0.82917,9e-05,20.1617]
[1777037446778,36.41,78150.63,0.0,0.82917,9e-05,20.1617]
[1777037446891,36.41,78139.21,0.0,0.82817,9e-05,20.23436]
[1777037447896,36.41,78126.64,0.0,0.82706,9e-05,20.31457]
[1777037448904,36.41,78113.95,0.0,0.82593,9e-05,20.39537]
[1777037449911,36.41,78108.97,0.0,0.82549,9e-05,20.42701]
[1777037452932,36.41,78120.69,0.0,0.82653,9e-05,20.35231]
[1777037453938,36.41,78119.19,0.0,0.8264,9e-05,20.36189]
[1777037455953,36.41,78128.96,0.0,0.82726,9e-05,20.29982]
[1777037456960,36.41,78135.89,0.0,0.82787,9e-05,20.25583]
[1777037460988,36.41,78145.91,0.0,0.82874,9e-05,20.1928]
[1777037462061,36.41,78155.02,0.0,0.82955,9e-05,20.13466]
[1777037463006,36.41,78146.73,0.0,0.82882,9e-05,20.18744]
[1777037464015,36.42,78132.64,0.0,0.82757,9e-05,20.27741]
[1777037465021,36.42,78108.98,0.0,0.82547,9e-05,20.42803]
[1777037466028,36.42,78097.81,0.0,0.82448,9e-05,20.49895]
[1777037467038,36.42,78093.36,0.0,0.82408,9e-05,20.52724]
[1777037468047,36.42,78087.84,0.0,0.82358,9e-05,20.56245]
[1777037471296,36.42,78100.18,0.0,0.82468,9e-05,20.4843]
[1777037472075,36.42,78106.55,0.0,0.82525,9e-05,20.44383]
[1777037477112,36.42,78114.37,0.0,0.82594,9e-05,20.39448]
[1777037478118,36.42,78134.33,0.0,0.82771,9e-05,20.26752]
[1777037479126,36.42,78140.54,0.0,0.82826,9e-05,20.22799]
[1777037481140,36.42,78132.1,0.0,0.82751,9e-05,20.28178]
[1777037485169,36.42,78120.97,0.0,0.82653,9e-05,20.35245]
[1777037486377,36.42,78120.97,0.0,0.82653,9e-05,20.35245]
[1777037486427,36.42,78120.97,0.0,0.82653,9e-05,20.35245]
[1777037486526,36.42,78120.97,0.0,0.82653,9e-05,20.35245]
[1777037488363,36.42,78109.47,0.0,0.82551,9e-05,20.42513]
[1777037490204,36.42,78108.37,0.0,0.82541,9e-05,20.43237]
[1777037492219,36.42,78120.22,0.0,0.82649,9e-05,20.35365]
[1777037493225,36.42,78125.71,0.0,0.82697,9e-05,20.31861]
[1777037494992,36.42,78122.09,0.0,0.82666,9e-05,20.34156]
[1777037495024,36.42,78122.09,0.0,0.82666,9e-05,20.34156]
[1777037495317,36.42,78122.09,0.0,0.82666,9e-05,20.34156]
[1777037495372,36.42,78111.73,0.0,0.82574,9e-05,20.40733]
[1777037496305,36.42,78111.73,0.0,0.82574,9e-05,20.40733]
[1777037496366,36.42,78113.42,0.0,0.82589,9e-05,20.39639]
[1777037497216,36.42,78113.42,0.0,0.82589,9e-05,20.39639]
[1777037497255,36.42,78096.51,0.0,0.82438,9e-05,20.50367]
[1777037498266,36.42,78107.9,0.0,0.8254,9e-05,20.43123]
[1777037499522,36.42,78107.9,0.0,0.8254,9e-05,20.43123]
[1777037499574,36.41,78117.26,0.0,0.82624,9e-05,20.37143]
[1777037500381,36.41,78117.26,0.0,0.82624,9e-05,20.37143]
[1777037500428,36.41,78117.26,0.0,0.82624,9e-05,20.37143]
[1777037500676,36.41,78117.26,0.0,0.82624,9e-05,20.37143]
[1777037500772,36.41,78118.8,0.0,0.82638,9e-05,20.36152]
[1777037503300,36.41,78109.88,0.0,0.82559,9e-05,20.41803]
[1777037505215,36.41,78111.88,0.0,0.82577,9e-05,20.40519]
[1777037505273,36.41,78111.88,0.0,0.82577,9e-05,20.40519]
[1777037505392,36.41,78111.88,0.0,0.82577,9e-05,20.40519]
[1777037505532,36.41,78111.88,0.0,0.82577,9e-05,20.40519]
[1777037505633,36.41,78111.98,0.0,0.82578,9e-05,20.40426]
[1777037508334,36.41,78122.19,0.0,0.82669,9e-05,20.33905]
[1777037510351,36.41,78126.7,0.0,0.82709,9e-05,20.31014]
[1777037513372,36.41,78117.62,0.0,0.82629,9e-05,20.36776]
[1777037515679,36.41,78120.19,0.0,0.82652,9e-05,20.35135]
[1777037515765,36.41,78120.19,0.0,0.82652,9e-05,20.35135]
[1777037515786,36.41,78120.19,0.0,0.82652,9e-05,20.35135]
[1777037515843,36.41,78126.43,0.0,0.82707,9e-05,20.31142]
[1777037518407,36.41,78134.92,0.0,0.82783,9e-05,20.25728]
[1777037519414,36.41,78147.79,0.0,0.82896,9e-05,20.1753]
[1777037521429,36.41,78149.41,0.0,0.8291,9e-05,20.16507]
[1777037523443,36.41,78161.54,0.0,0.83016,9e-05,20.08758]
[1777037524451,36.41,78153.05,0.0,0.82942,9e-05,20.14156]
[1777037525458,36.41,78148.86,0.0,0.82906,9e-05,20.16825]
[1777037527026,36.41,78149.62,0.0,0.82912,9e-05,20.16338]
[1777037527070,36.41,78149.62,0.0,0.82912,9e-05,20.16338]
[1777037527287,36.41,78149.62,0.0,0.82912,9e-05,20.16338]
[1777037531403,36.41,78146.43,0.0,0.82886,9e-05,20.1827]
[1777037531538,36.41,78146.43,0.0,0.82886,9e-05,20.1827]
[1777037531656,36.41,78146.43,0.0,0.82886,9e-05,20.1827]
[1777037531760,36.41,78140.68,0.0,0.82835,9e-05,20.21898]
[1777037532414,36.41,78140.68,0.0,0.82835,9e-05,20.21898]
[1777037532531,36.41,78140.68,0.0,0.82835,9e-05,20.21898]
[1777037535480,36.41,78137.55,0.0,0.82808,9e-05,20.2389]
[1777037535488,36.41,78137.55,0.0,0.82808,9e-05,20.2389]
[1777037535528,36.41,78137.55,0.0,0.82808,9e-05,20.2389]
[1777037540602,36.41,78148.6,0.0,0.82905,9e-05,20.16879]
[1777037541609,36.41,78162.79,0.0,0.83029,9e-05,20.07808]
[1777037543038,36.41,78162.79,0.0,0.83029,9e-05,20.07808]
[1777037542616,36.41,78152.5,0.0,0.8294,9e-05,20.14352]
[1777037543117,36.41,78152.5,0.0,0.8294,9e-05,20.14352]
[1777037543286,36.41,78152.5,0.0,0.8294,9e-05,20.14352]
[1777037545637,36.41,78164.24,0.0,0.83043,9e-05,20.06822]
[1777037546980,36.41,78164.24,0.0,0.83043,9e-05,20.06822]
[1777037547020,36.41,78164.24,0.0,0.83043,9e-05,20.06822]
[1777037547032,36.41,78164.24,0.0,0.83043,9e-05,20.06822]
[1777037548258,36.41,78168.62,0.0,0.83082,9e-05,20.04001]
[1777037548273,36.41,78168.62,0.0,0.83082,9e-05,20.04001]
[1777037549665,36.41,78177.13,0.0,0.83156,9e-05,19.98553]
[1777037550672,36.4,78185.11,0.0,0.83225,9e-05,19.93456]
[1777037553891,36.41,78180.84,0.0,0.8319,9e-05,19.95838]
[1777037553949,36.41,78180.84,0.0,0.8319,9e-05,19.95838]
[1777037554024,36.41,78180.84,0.0,0.8319,9e-05,19.95838]
[1777037557929,36.41,78176.41,0.0,0.83152,9e-05,19.98667]
[1777037558027,36.41,78176.41,0.0,0.83152,9e-05,19.98667]
[1777037558290,36.41,78179.95,0.0,0.83183,9e-05,19.96404]
[1777037562621,36.4,78175.66,0.0,0.83145,9e-05,19.9913]
[1777037562663,36.4,78175.66,0.0,0.83145,9e-05,19.9913]
[1777037562774,36.4,78175.66,0.0,0.83145,9e-05,19.9913]
[1777037566844,36.4,78171.78,0.0,0.83112,9e-05,20.0158]
[1777037566937,36.4,78171.78,0.0,0.83112,9e-05,20.0158]
[1777037567034,36.4,78171.78,0.0,0.83112,9e-05,20.0158]
[1777037566945,36.4,78161.98,0.0,0.83027,9e-05,20.07822]
[1777037567791,36.4,78163.59,0.0,0.83041,9e-05,20.06778]
[1777037568798,36.4,78156.73,0.0,0.82981,9e-05,20.11136]
[1777037569805,36.4,78149.5,0.0,0.82918,9e-05,20.15723]
[1777037570793,36.4,78149.5,0.0,0.82918,9e-05,20.15723]
[1777037570815,36.4,78149.5,0.0,0.82918,9e-05,20.15723]
[1777037571024,36.4,78149.5,0.0,0.82918,9e-05,20.15723]
[1777037570949,36.4,78161.09,0.0,0.8302,9e-05,20.08307]
[1777037571819,36.4,78163.15,0.0,0.83038,9e-05,20.06975]
[1777037575847,36.4,78148.93,0.0,0.82914,9e-05,20.15974]
[1777037576854,36.4,78148.93,0.0,0.82914,9e-05,20.15974]
[1777037577044,36.4,78148.93,0.0,0.82914,9e-05,20.15974]
[1777037577055,36.4,78147.49,0.0,0.82902,9e-05,20.16882]
[1777037580663,36.4,78143.92,0.0,0.82871,9e-05,20.1912]
[1777037581888,36.4,78131.91,0.0,0.82765,9e-05,20.26758]
[1777037584910,36.4,78136.59,0.0,0.82807,9e-05,20.23759]
[1777037586924,36.4,78139.42,0.0,0.82832,9e-05,20.2194]
[1777037587749,36.4,78139.42,0.0,0.82832,9e-05,20.2194]
[1777037587956,36.4,78173.49,0.0,0.8313,9e-05,20.00218]
[1777037588458,36.4,78173.49,0.0,0.8313,9e-05,20.00218]
[1777037588952,36.4,78174.57,0.0,0.8314,9e-05,19.99512]
[1777037589841,36.4,78174.57,0.0,0.8314,9e-05,19.99512]
[1777037589955,36.4,78176.86,0.0,0.8316,9e-05,19.98039]
[1777037591497,36.4,78176.78,0.0,0.83159,9e-05,19.98086]
[1777037592975,36.4,78188.85,0.0,0.83264,9e-05,19.90376]
[1777037594990,36.4,78200.05,0.0,0.83361,9e-05,19.83241]
[1777037597003,36.4,78204.98,0.0,0.83403,9e-05,19.80111]
[1777037598010,36.4,78220.39,0.0,0.83536,9e-05,19.70267]
[1777037599018,36.4,78210.73,0.0,0.83453,9e-05,19.76437]
[1777037600033,36.4,78204.93,0.0,0.83403,9e-05,19.80132]
[1777037601040,36.4,78194.3,0.0,0.83311,9e-05,19.86924]
[1777037602047,36.4,78177.29,0.0,0.83163,9e-05,19.97797]
[1777037603054,36.4,78171.25,0.0,0.83111,9e-05,20.0165]
[1777037603531,36.4,78171.25,0.0,0.83111,9e-05,20.0165]
[1777037605544,36.4,78163.76,0.0,0.83046,9e-05,20.06412]
[1777037606075,36.4,78156.0,0.0,0.82978,9e-05,20.11347]
[1777037609096,36.4,78152.73,0.0,0.8295,9e-05,20.1337]
[1777037613126,36.4,78165.7,0.0,0.83067,9e-05,20.04666]
[1777037614132,36.39,78180.04,0.0,0.83192,9e-05,19.95503]
[1777037615139,36.39,78188.24,0.0,0.83263,9e-05,19.90269]
[1777037617152,36.4,78179.48,0.0,0.83187,9e-05,19.95877]
[1777037621186,36.4,78191.4,0.0,0.8329,9e-05,19.88272]
[1777037623200,36.39,78195.72,0.0,0.83328,9e-05,19.8548]
[1777037624207,36.39,78190.28,0.0,0.83281,9e-05,19.8894]
[1777037629244,36.39,78190.16,0.0,0.83281,9e-05,19.88928]
[1777037631258,36.39,78183.67,0.0,0.83225,9e-05,19.93035]
[1777037635293,36.39,78189.13,0.0,0.83274,9e-05,19.89475]
[1777037640328,36.39,78180.32,0.0,0.83201,9e-05,19.94849]
[1777037642342,36.38,78174.15,0.0,0.83148,9e-05,19.98737]
[1777037646399,36.38,78167.36,0.0,0.8309,9e-05,20.02944]
[1777037647391,36.38,78161.32,0.0,0.83038,9e-05,20.06763]
[1777037649404,36.38,78153.13,0.0,0.82966,9e-05,20.11963]
[1777037651418,36.38,78147.14,0.0,0.82914,9e-05,20.15749]
[1777037652426,36.38,78152.57,0.0,0.82962,9e-05,20.12262]
[1777037653433,36.38,78158.06,0.0,0.83011,9e-05,20.08741]
[1777037654441,36.38,78165.61,0.0,0.83077,9e-05,20.03909]
[1777037655448,36.38,78174.15,0.0,0.83151,9e-05,19.98447]
[1777037658470,36.38,78184.34,0.0,0.83241,9e-05,19.91877]
[1777037659486,36.38,78202.62,0.0,0.83399,9e-05,19.80169]
[1777037660486,36.38,78216.44,0.0,0.83518,9e-05,19.71317]
[1777037661493,36.38,78215.15,0.0,0.83507,9e-05,19.72139]
[1777037663718,36.38,78216.94,0.0,0.83523,9e-05,19.70989]
[1777037665521,36.38,78222.93,0.0,0.83574,9e-05,19.67151]
[1777037667530,36.38,78228.15,0.0,0.83619,9e-05,19.63813]
[1777037667534,36.38,78235.33,0.0,0.8368,9e-05,19.59205]
[1777037669549,36.38,78229.89,0.0,0.83634,9e-05,19.6267]
[1777037672571,36.37,78238.16,0.0,0.83707,9e-05,19.56987]
[1777037673577,36.37,78254.41,0.0,0.83845,8e-05,19.4658]
[1777037674584,36.37,78255.49,0.0,0.83855,8e-05,19.45876]
[1777037675591,36.37,78266.42,0.0,0.83947,8e-05,19.38866]
[1777037676599,36.37,78273.79,0.0,0.84009,8e-05,19.34144]
[1777037677606,36.37,78279.37,0.0,0.84056,8e-05,19.3057]
[1777037679620,36.37,78282.78,0.0,0.84084,8e-05,19.284]
[1777037683648,36.37,78296.16,0.0,0.84196,8e-05,19.1988]
[1777037685661,36.37,78290.33,0.0,0.84147,8e-05,19.23616]
[1777037687676,36.38,78298.22,0.0,0.84213,8e-05,19.18567]
[1777037688683,36.38,78312.39,0.0,0.84331,8e-05,19.09492]
[1777037690697,36.37,78288.1,0.0,0.84128,8e-05,19.25043]
[1777037692714,36.37,78285.71,0.0,0.84108,8e-05,19.26569]
[1777037697750,36.38,78285.02,0.0,0.84102,8e-05,19.27035]
[1777037700771,36.38,78271.06,0.0,0.83985,8e-05,19.35981]
[1777037701784,36.38,78262.84,0.0,0.83916,8e-05,19.41262]
[1777037702790,36.38,78261.81,0.0,0.83907,8e-05,19.4193]
[1777037703797,36.38,78276.34,0.0,0.84029,8e-05,19.32627]
[1777037705811,36.38,78276.63,0.0,0.84032,8e-05,19.32436]
[1777037707236,36.38,78276.63,0.0,0.84032,8e-05,19.32436]
[1777037707265,36.38,78280.41,0.0,0.84063,8e-05,19.30011]
[1777037707530,36.38,78280.41,0.0,0.84063,8e-05,19.30011]
[1777037712863,36.38,78275.2,0.0,0.84019,8e-05,19.33367]
[1777037713869,36.38,78285.6,0.0,0.84106,8e-05,19.26735]
[1777037714876,36.38,78273.94,0.0,0.84008,8e-05,19.34203]
[1777037715883,36.38,78273.79,0.0,0.84004,8e-05,19.34531]
[1777037716890,36.38,78278.98,0.0,0.84048,8e-05,19.3122]
[1777037721935,36.38,78279.02,0.0,0.84047,8e-05,19.31297]
[1777037722942,36.38,78269.64,0.0,0.83968,8e-05,19.37319]
[1777037724955,36.38,78276.36,0.0,0.84024,8e-05,19.3303]
[1777037725964,36.38,78260.34,0.0,0.83889,8e-05,19.43287]
[1777037726971,36.38,78247.5,0.0,0.8378,8e-05,19.51518]
[1777037727977,36.38,78248.82,0.0,0.83792,8e-05,19.50662]
[1777037730999,36.38,78254.63,0.0,0.83841,8e-05,19.46934]
[1777037733620,36.38,78253.52,0.0,0.83834,8e-05,19.47301]
[1777037733723,36.38,78253.52,0.0,0.83834,8e-05,19.47301]
[1777037733774,36.38,78253.52,0.0,0.83834,8e-05,19.47301]
[1777037734021,36.38,78253.53,0.0,0.83834,8e-05,19.47286]
[1777037736035,36.38,78240.29,0.0,0.83721,9e-05,19.55756]
[1777037737042,36.38,78241.45,0.0,0.83731,9e-05,19.55008]
[1777037740064,36.38,78247.28,0.0,0.83781,8e-05,19.51242]
[1777037742078,36.38,78251.3,0.0,0.83816,8e-05,19.48659]
[1777037744092,36.38,78256.79,0.0,0.83864,8e-05,19.45027]
[1777037747113,36.38,78247.92,0.0,0.83791,8e-05,19.50494]
[1777037748120,36.37,78234.6,0.0,0.8368,9e-05,19.58833]
[1777037749129,36.37,78231.43,0.0,0.83654,9e-05,19.60764]
[1777037752154,36.37,78223.39,0.0,0.83585,9e-05,19.65994]
[1777037753161,36.37,78229.22,0.0,0.83635,9e-05,19.62232]
[1777037758196,36.36,78223.82,0.0,0.83595,9e-05,19.65175]
[1777037763248,36.36,78240.13,0.0,0.83735,9e-05,19.54712]
[1777037764256,36.36,78244.21,0.0,0.8377,8e-05,19.52075]
[1777037765263,36.36,78253.85,0.0,0.83852,8e-05,19.4588]
[1777037767277,36.36,78252.92,0.0,0.83844,8e-05,19.46452]
[1777037769291,36.36,78264.25,0.0,0.8394,8e-05,19.3917]
[1777037771305,36.36,78265.24,0.0,0.83949,8e-05,19.38532]
[1777037773319,36.36,78275.17,0.0,0.84032,8e-05,19.32168]
[1777037775333,36.36,78273.71,0.0,0.8402,8e-05,19.331]
[1777037778354,36.36,78270.05,0.0,0.83989,8e-05,19.35458]
[1777037781598,36.36,78270.73,0.0,0.83995,8e-05,19.35027]
[1777037781650,36.36,78270.73,0.0,0.83995,8e-05,19.35027]
[1777037781771,36.36,78270.73,0.0,0.83995,8e-05,19.35027]
[1777037782383,36.36,78268.32,0.0,0.83974,8e-05,19.36575]
[1777037784397,36.36,78257.38,0.0,0.83882,8e-05,19.43584]
[1777037786415,36.36,78253.5,0.0,0.83849,8e-05,19.46051]
[1777037787422,36.36,78247.09,0.0,0.83795,8e-05,19.50144]
[1777037788443,36.36,78239.98,0.0,0.83735,9e-05,19.54678]
[1777037789442,36.36,78228.35,0.0,0.83636,9e-05,19.62119]
[1777037790450,36.36,78226.86,0.0,0.83623,9e-05,19.63058]
[1777037791457,36.36,78221.75,0.0,0.83581,9e-05,19.66011]
[1777037796859,36.36,78219.0,0.0,0.83558,9e-05,19.67759]
[1777037796861,36.36,78219.0,0.0,0.83558,9e-05,19.67759]
[1777037797023,36.36,78219.0,0.0,0.83558,9e-05,19.67759]
[1777037797058,36.36,78219.02,0.0,0.83558,9e-05,19.67734]
[1777037802534,36.36,78215.25,0.0,0.83526,9e-05,19.70119]
[1777037803581,36.36,78208.59,0.0,0.83469,9e-05,19.74371]
[1777037804590,36.36,78208.59,0.0,0.83469,9e-05,19.74371]
[1777037804610,36.36,78208.59,0.0,0.83469,9e-05,19.74371]
[1777037804780,36.36,78208.59,0.0,0.83469,9e-05,19.74371]
[1777037804861,36.36,78208.4,0.0,0.83468,9e-05,19.74476]
[1777037805595,36.36,78201.74,0.0,0.83411,9e-05,19.78721]
[1777037809626,36.36,78193.68,0.0,0.83342,9e-05,19.83805]
[1777037814073,36.35,78194.9,0.0,0.83353,9e-05,19.82999]
[1777037814093,36.35,78194.9,0.0,0.83353,9e-05,19.82999]
[1777037814274,36.35,78194.9,0.0,0.83353,9e-05,19.82999]
[1777037814317,36.35,78195.21,0.0,0.83356,9e-05,19.82785]
[1777037814661,36.35,78186.86,0.0,0.83283,9e-05,19.88124]
[1777037816675,36.35,78181.69,0.0,0.83239,9e-05,19.91395]
[1777037819696,36.35,78187.64,0.0,0.83291,9e-05,19.87533]
[1777037822872,36.35,78184.57,0.0,0.83265,9e-05,19.89449]
[1777037822971,36.35,78184.57,0.0,0.83265,9e-05,19.89449]
[1777037823022,36.35,78184.57,0.0,0.83265,9e-05,19.89449]
[1777037823073,36.35,78184.32,0.0,0.83264,9e-05,19.89577]
[1777037826745,36.35,78190.38,0.0,0.83317,9e-05,19.85656]
[1777037828759,36.35,78182.17,0.0,0.83246,9e-05,19.90882]
[1777037830774,36.35,78179.94,0.0,0.83227,9e-05,19.9229]
[1777037830814,36.35,78179.94,0.0,0.83227,9e-05,19.9229]
[1777037831020,36.35,78179.94,0.0,0.83227,9e-05,19.9229]
[1777037831121,36.35,78180.14,0.0,0.83229,9e-05,19.92123]
[1777037835208,36.35,78183.5,0.0,0.83259,9e-05,19.89939]
[1777037835243,36.35,78183.5,0.0,0.83259,9e-05,19.89939]
[1777037835275,36.35,78183.5,0.0,0.83259,9e-05,19.89939]
[1777037835305,36.35,78179.96,0.0,0.83228,9e-05,19.92166]
[1777037839882,36.35,78177.03,0.0,0.83204,9e-05,19.93976]
[1777037839887,36.35,78177.03,0.0,0.83204,9e-05,19.93976]
[1777037840028,36.35,78177.03,0.0,0.83204,9e-05,19.93976]
[1777037840097,36.34,78178.37,0.0,0.83216,9e-05,19.93077]
[1777037841850,36.34,78162.75,0.0,0.8308,9e-05,20.03039]
[1777037842857,36.34,78147.34,0.0,0.82945,9e-05,20.12876]
[1777037844217,36.34,78147.34,0.0,0.82945,9e-05,20.12876]
[1777037844312,36.34,78142.97,0.0,0.82907,9e-05,20.1566]
[1777037844560,36.34,78142.97,0.0,0.82907,9e-05,20.1566]
[1777037844871,36.34,78136.29,0.0,0.82848,9e-05,20.19924]
[1777037846884,36.34,78141.07,0.0,0.8289,9e-05,20.16843]
[1777037848346,36.34,78141.07,0.0,0.8289,9e-05,20.16843]
[1777037848899,36.34,78152.6,0.0,0.82992,9e-05,20.09453]
[1777037849907,36.34,78160.0,0.0,0.83057,9e-05,20.04695]
[1777037850930,36.34,78178.66,0.0,0.8322,9e-05,19.92746]
[1777037851926,36.34,78195.43,0.0,0.83368,9e-05,19.81636]
[1777037852933,36.34,78192.46,0.0,0.83343,9e-05,19.83518]
[1777037853940,36.34,78192.61,0.0,0.83344,9e-05,19.83418]
[1777037857968,36.34,78201.81,0.0,0.83424,9e-05,19.77504]
[1777037859988,36.34,78206.75,0.0,0.83467,9e-05,19.74303]
[1777037862574,36.34,78208.71,0.0,0.83484,9e-05,19.7302]
[1777037862622,36.34,78208.71,0.0,0.83484,9e-05,19.7302]
[1777037862772,36.34,78208.71,0.0,0.83484,9e-05,19.7302]
[1777037863009,36.34,78208.06,0.0,0.83479,9e-05,19.73423]
[1777037864016,36.34,78213.75,0.0,0.83528,9e-05,19.69769]
[1777037865023,36.34,78221.67,0.0,0.83596,9e-05,19.64684]
[1777037866030,36.34,78237.06,0.0,0.83728,9e-05,19.54818]
[1777037868044,36.34,78229.62,0.0,0.83665,9e-05,19.59567]
[1777037873520,36.34,78224.63,0.0,0.83622,9e-05,19.62776]
[1777037873637,36.34,78226.02,0.0,0.83634,9e-05,19.6189]
[1777037873770,36.34,78226.02,0.0,0.83634,9e-05,19.6189]
[1777037874086,36.34,78220.12,0.0,0.83583,9e-05,19.65672]
[1777037875093,36.34,78215.01,0.0,0.83539,9e-05,19.68944]
[1777037876100,36.34,78206.8,0.0,0.83469,9e-05,19.74191]
[1777037876754,36.34,78206.8,0.0,0.83469,9e-05,19.74191]
[1777037876779,36.34,78206.8,0.0,0.83469,9e-05,19.74191]
[1777037876782,36.34,78206.8,0.0,0.83469,9e-05,19.74191]
[1777037877107,36.34,78206.25,0.0,0.83464,9e-05,19.7453]
[1777037878025,36.34,78206.25,0.0,0.83464,9e-05,19.7453]
[1777037878065,36.34,78206.25,0.0,0.83464,9e-05,19.7453]
[1777037878270,36.34,78206.25,0.0,0.83464,9e-05,19.7453]
[1777037879076,36.34,78206.22,0.0,0.83464,9e-05,19.74535]
[1777037879274,36.34,78206.22,0.0,0.83464,9e-05,19.74535]
[1777037879361,36.34,78221.25,0.0,0.83593,9e-05,19.64896]
[1777037881143,36.34,78193.16,0.0,0.83352,9e-05,19.82877]
[1777037882145,36.34,78182.14,0.0,0.83256,9e-05,19.89944]
[1777037883151,36.34,78180.23,0.0,0.83239,9e-05,19.91162]
[1777037887906,36.34,78179.56,0.0,0.83233,9e-05,19.91591]
[1777037888027,36.34,78179.56,0.0,0.83233,9e-05,19.91591]
[1777037888186,36.34,78180.86,0.0,0.83245,9e-05,19.9076]
[1777037888593,36.34,78180.86,0.0,0.83245,9e-05,19.9076]
[1777037889022,36.34,78180.86,0.0,0.83245,9e-05,19.9076]
[1777037889167,36.34,78180.86,0.0,0.83245,9e-05,19.9076]
[1777037889273,36.34,78180.86,0.0,0.83245,9e-05,19.9076]
[1777037890273,36.34,78180.9,0.0,0.83245,9e-05,19.90736]
[1777037890352,36.34,78185.97,0.0,0.83289,9e-05,19.87491]
[1777037893934,36.34,78187.86,0.0,0.83306,9e-05,19.86248]
[1777037893983,36.34,78187.86,0.0,0.83306,9e-05,19.86248]
[1777037894022,36.34,78187.86,0.0,0.83306,9e-05,19.86248]
[1777037894228,36.34,78184.03,0.0,0.83273,9e-05,19.88686]
[1777037894817,36.34,78184.03,0.0,0.83273,9e-05,19.88686]
[1777037894829,36.34,78184.03,0.0,0.83273,9e-05,19.88686]
[1777037895022,36.34,78184.03,0.0,0.83273,9e-05,19.88686]
[1777037899449,36.34,78179.52,0.0,0.83234,9e-05,19.91567]
[1777037899523,36.34,78179.52,0.0,0.83234,9e-05,19.91567]
[1777037899528,36.34,78178.4,0.0,0.83224,9e-05,19.92283]
[1777037899654,36.34,78178.4,0.0,0.83224,9e-05,19.92283]
[1777037899702,36.34,78178.4,0.0,0.83224,9e-05,19.92283]
[1777037899778,36.34,78178.4,0.0,0.83224,9e-05,19.92283]
[1777037905024,36.34,78175.63,0.0,0.832,9e-05,19.94033]
[1777037905260,36.34,78175.63,0.0,0.832,9e-05,19.94033]
[1777037905280,36.34,78175.63,0.0,0.832,9e-05,19.94033]
[1777037905308,36.34,78173.91,0.0,0.83185,9e-05,19.95128]
[1777037906117,36.34,78173.91,0.0,0.83185,9e-05,19.95128]
[1777037906227,36.34,78173.91,0.0,0.83185,9e-05,19.95128]
[1777037906279,36.34,78173.91,0.0,0.83185,9e-05,19.95128]
[1777037907322,36.34,78165.07,0.0,0.83108,9e-05,20.00766]
[1777037909336,36.33,78186.48,0.0,0.83295,9e-05,19.87032]
[1777037910386,36.33,78186.48,0.0,0.83295,9e-05,19.87032]
[1777037910398,36.33,78186.48,0.0,0.83295,9e-05,19.87032]
[1777037910520,36.33,78186.48,0.0,0.83295,9e-05,19.87032]
[1777037910621,36.33,78189.39,0.0,0.83321,9e-05,19.85155]
[1777037911412,36.33,78189.39,0.0,0.83321,9e-05,19.85155]
[1777037911417,36.33,78189.39,0.0,0.83321,9e-05,19.85155]
[1777037911527,36.33,78189.39,0.0,0.83321,9e-05,19.85155]
[1777037915346,36.33,78186.29,0.0,0.83297,9e-05,19.86738]
[1777037915392,36.33,78186.29,0.0,0.83297,9e-05,19.86738]
[1777037915524,36.33,78186.29,0.0,0.83297,9e-05,19.86738]
[1777037915535,36.33,78179.6,0.0,0.83238,9e-05,19.91021]
[1777037916399,36.33,78179.6,0.0,0.83238,9e-05,19.91021]
[1777037916452,36.33,78179.6,0.0,0.83238,9e-05,19.91021]
[1777037916526,36.33,78179.6,0.0,0.83238,9e-05,19.91021]
[1777037917394,36.33,78184.05,0.0,0.83277,9e-05,19.88168]
[1777037918524,36.33,78184.05,0.0,0.83277,9e-05,19.88168]
[1777037918536,36.33,78184.05,0.0,0.83277,9e-05,19.88168]
[1777037918625,36.33,78178.36,0.0,0.83228,9e-05,19.91808]
[1777037918775,36.33,78178.36,0.0,0.83228,9e-05,19.91808]
[1777037919312,36.33,78178.36,0.0,0.83228,9e-05,19.91808]
[1777037919329,36.33,78178.36,0.0,0.83228,9e-05,19.91808]
[1777037919533,36.33,78178.36,0.0,0.83228,9e-05,19.91808]
[1777037919585,36.33,78181.95,0.0,0.83259,9e-05,19.89507]
[1777037922429,36.33,78186.96,0.0,0.83302,9e-05,19.86302]
[1777037924554,36.33,78190.05,0.0,0.83329,9e-05,19.84309]
[1777037924607,36.33,78190.05,0.0,0.83329,9e-05,19.84309]
[1777037924774,36.33,78189.11,0.0,0.83322,9e-05,19.84897]
[1777037924910,36.33,78189.11,0.0,0.83322,9e-05,19.84897]
[1777037924963,36.33,78189.11,0.0,0.83322,9e-05,19.84897]
[1777037925027,36.33,78189.11,0.0,0.83322,9e-05,19.84897]
[1777037925449,36.33,78187.72,0.0,0.8331,9e-05,19.85773]
[1777037930078,36.33,78190.81,0.0,0.83337,9e-05,19.83733]
[1777037930129,36.33,78190.81,0.0,0.83337,9e-05,19.83733]
[1777037930281,36.33,78190.81,0.0,0.83337,9e-05,19.83733]
[1777037930485,36.33,78195.12,0.0,0.83375,9e-05,19.80961]
[1777037931339,36.33,78195.12,0.0,0.83375,9e-05,19.80961]
[1777037931423,36.33,78195.12,0.0,0.83375,9e-05,19.80961]
[1777037931528,36.33,78195.12,0.0,0.83375,9e-05,19.80961]
[1777037932012,36.33,78197.06,0.0,0.83392,9e-05,19.7971]
[1777037932028,36.33,78197.06,0.0,0.83392,9e-05,19.7971]
[1777037932510,36.33,78202.22,0.0,0.83436,9e-05,19.76379]
[1777037934526,36.33,78207.87,0.0,0.83486,9e-05,19.72717]
[1777037935533,36.33,78214.39,0.0,0.83542,9e-05,19.68524]
[1777037936563,36.33,78214.39,0.0,0.83542,9e-05,19.68524]
[1777037936612,36.33,78214.39,0.0,0.83542,9e-05,19.68524]
[1777037936661,36.33,78214.63,0.0,0.83544,9e-05,19.68359]
[1777037936780,36.33,78214.63,0.0,0.83544,9e-05,19.68359]
[1777037937546,36.33,78219.3,0.0,0.83584,9e-05,19.65356]
[1777037938554,36.33,78225.93,0.0,0.83641,9e-05,19.61101]
[1777037939573,36.33,78245.77,0.0,0.83811,8e-05,19.48364]
[1777037940578,36.33,78261.82,0.0,0.83947,8e-05,19.38073]
[1777037941585,36.33,78266.31,0.0,0.83984,8e-05,19.352]
[1777037943599,36.33,78259.43,0.0,0.83927,8e-05,19.39598]
[1777037945534,36.33,78260.11,0.0,0.83932,8e-05,19.3915]
[1777037945615,36.33,78280.75,0.0,0.84106,8e-05,19.25901]
[1777037946622,36.33,78282.81,0.0,0.84124,8e-05,19.24587]
[1777037947532,36.33,78282.81,0.0,0.84124,8e-05,19.24587]
[1777037947630,36.33,78288.58,0.0,0.84172,8e-05,19.20895]
[1777037948637,36.33,78280.3,0.0,0.84102,8e-05,19.26222]
[1777037953672,36.33,78282.21,0.0,0.84118,8e-05,19.25036]
[1777037955686,36.33,78286.84,0.0,0.84156,8e-05,19.22088]
[1777037956697,36.33,78291.61,0.0,0.84196,8e-05,19.19041]
[1777037957703,36.33,78316.23,0.0,0.84401,8e-05,19.0326]
[1777037958710,36.33,78316.2,0.0,0.844,8e-05,19.03298]
[1777037960724,36.33,78311.84,0.0,0.84363,8e-05,19.06133]
[1777037962738,36.33,78307.03,0.0,0.84323,8e-05,19.09221]
[1777037967773,36.33,78304.44,0.0,0.84302,8e-05,19.10882]
[1777037970794,36.33,78288.43,0.0,0.84169,8e-05,19.21134]
[1777037971801,36.33,78282.48,0.0,0.84121,8e-05,19.24618]
[1777037973815,36.33,78278.2,0.0,0.84085,8e-05,19.27386]
[1777037976837,36.33,78284.42,0.0,0.84136,8e-05,19.23427]
[1777037978872,36.33,78287.41,0.0,0.84161,8e-05,19.21523]
[1777037978935,36.33,78287.41,0.0,0.84161,8e-05,19.21523]
[1777037979031,36.33,78287.41,0.0,0.84161,8e-05,19.21523]
[1777037981871,36.33,78279.99,0.0,0.84098,8e-05,19.26337]
[1777037984086,36.33,78279.77,0.0,0.84096,8e-05,19.26488]
[1777037984139,36.33,78279.77,0.0,0.84096,8e-05,19.26488]
[1777037984276,36.33,78279.77,0.0,0.84096,8e-05,19.26488]
[1777037984352,36.33,78275.79,0.0,0.84063,8e-05,19.29058]
[1777037987709,36.33,78277.66,0.0,0.84078,8e-05,19.27868]
[1777037986906,36.33,78291.37,0.0,0.84193,8e-05,19.19083]
[1777037987762,36.33,78291.37,0.0,0.84193,8e-05,19.19083]
[1777037987785,36.33,78291.37,0.0,0.84193,8e-05,19.19083]
[1777037987914,36.33,78292.87,0.0,0.84206,8e-05,19.18121]
[1777037988921,36.33,78286.32,0.0,0.84151,8e-05,19.22324]
[1777037989928,36.33,78279.75,0.0,0.84096,8e-05,19.26552]
[1777037991524,36.33,78275.72,0.0,0.84062,8e-05,19.29153]
[1777037992979,36.33,78274.1,0.0,0.84048,8e-05,19.30192]
[1777037993026,36.33,78274.1,0.0,0.84048,8e-05,19.30192]
[1777037993094,36.33,78274.1,0.0,0.84048,8e-05,19.30192]
[1777037993278,36.33,78274.1,0.0,0.84048,8e-05,19.30192]
[1777037998344,36.33,78276.42,0.0,0.84067,8e-05,19.28737]
[1777038001006,36.34,78298.16,0.0,0.84249,8e-05,19.14827]
[1777038002052,36.34,78306.4,0.0,0.84317,8e-05,19.09541]
[1777038003024,36.33,78303.6,0.0,0.84294,8e-05,19.11317]
[1777038004085,36.34,78300.19,0.0,0.84265,8e-05,19.13531]
[1777038005043,36.34,78288.14,0.0,0.84165,8e-05,19.21248]
[1777038006321,36.34,78288.14,0.0,0.84165,8e-05,19.21248]
[1777038006448,36.34,78288.14,0.0,0.84165,8e-05,19.21248]
[1777038006527,36.34,78288.14,0.0,0.84165,8e-05,19.21248]
[1777038006543,36.34,78286.78,0.0,0.84154,8e-05,19.22119]
[1777038008823,36.34,78289.58,0.0,0.84177,8e-05,19.2032]
[1777038008068,36.34,78303.38,0.0,0.84292,8e-05,19.11468]
[1777038008988,36.34,78303.38,0.0,0.84292,8e-05,19.11468]
[1777038009023,36.34,78303.38,0.0,0.84292,8e-05,19.11468]
[1777038009080,36.34,78306.25,0.0,0.84316,8e-05,19.0964]
[1777038010087,36.34,78301.37,0.0,0.84275,8e-05,19.12785]
[1777038011094,36.34,78287.68,0.0,0.8416,8e-05,19.21594]
[1777038012434,36.34,78287.68,0.0,0.8416,8e-05,19.21594]
[1777038012486,36.34,78287.68,0.0,0.8416,8e-05,19.21594]
[1777038012522,36.34,78287.68,0.0,0.8416,8e-05,19.21594]
[1777038012585,36.34,78284.46,0.0,0.84133,8e-05,19.23688]
[1777038014115,36.34,78278.96,0.0,0.84087,8e-05,19.27228]
[1777038015122,36.34,78275.0,0.0,0.84053,8e-05,19.29779]
[1777038016839,36.34,78275.0,0.0,0.84053,8e-05,19.29779]
[1777038016897,36.34,78274.97,0.0,0.84053,8e-05,19.29807]
[1777038017027,36.34,78274.97,0.0,0.84053,8e-05,19.29807]
[1777038019455,36.34,78275.35,0.0,0.84056,8e-05,19.2958]
[1777038019526,36.34,78275.35,0.0,0.84056,8e-05,19.2958]
[1777038023178,36.34,78270.29,0.0,0.84013,8e-05,19.32867]
[1777038024493,36.34,78270.29,0.0,0.84013,8e-05,19.32867]
[1777038024513,36.34,78270.29,0.0,0.84013,8e-05,19.32867]
[1777038024779,36.34,78270.29,0.0,0.84013,8e-05,19.32867]
[1777038024829,36.34,78274.51,0.0,0.84048,8e-05,19.30173]
[1777038029220,36.34,78270.51,0.0,0.84014,8e-05,19.32756]
[1777038031234,36.34,78261.98,0.0,0.83945,8e-05,19.37879]
[1777038032241,36.34,78251.48,0.0,0.83856,8e-05,19.44603]
[1777038033251,36.34,78243.93,0.0,0.83792,8e-05,19.49427]
[1777038034258,36.34,78230.96,0.0,0.83682,9e-05,19.57735]
[1777038035265,36.34,78227.09,0.0,0.83648,9e-05,19.60221]
[1777038040300,36.34,78218.8,0.0,0.83577,9e-05,19.65543]
[1777038042486,36.34,78218.37,0.0,0.83574,9e-05,19.65815]
[1777038042525,36.34,78218.37,0.0,0.83574,9e-05,19.65815]
[1777038042574,36.34,78218.37,0.0,0.83574,9e-05,19.65815]
[1777038042972,36.34,78218.7,0.0,0.83576,9e-05,19.656]
[1777038043117,36.34,78218.7,0.0,0.83576,9e-05,19.656]
[1777038043321,36.34,78235.15,0.0,0.83717,9e-05,19.5506]
[1777038044328,36.34,78223.15,0.0,0.83615,9e-05,19.62738]
[1777038045335,36.34,78217.71,0.0,0.83568,9e-05,19.66222]
[1777038046053,36.34,78217.71,0.0,0.83568,9e-05,19.66222]
[1777038046105,36.34,78217.71,0.0,0.83568,9e-05,19.66222]
[1777038046272,36.34,78217.71,0.0,0.83568,9e-05,19.66222]
[1777038047349,36.34,78224.03,0.0,0.83622,9e-05,19.62168]
[1777038052386,36.34,78233.13,0.0,0.837,9e-05,19.5634]
[1777038053394,36.34,78240.91,0.0,0.83766,9e-05,19.51347]
[1777038055408,36.34,78242.81,0.0,0.83783,9e-05,19.50127]
[1777038057106,36.34,78242.37,0.0,0.83779,9e-05,19.50408]
[1777038057156,36.34,78242.37,0.0,0.83779,9e-05,19.50408]
[1777038057272,36.34,78242.37,0.0,0.83779,9e-05,19.50408]
[1777038059435,36.34,78248.62,0.0,0.83832,8e-05,19.464]
[1777038062687,36.34,78249.84,0.0,0.83842,8e-05,19.45624]
[1777038062735,36.34,78249.84,0.0,0.83842,8e-05,19.45624]
[1777038062783,36.34,78249.84,0.0,0.83842,8e-05,19.45624]
[1777038067356,36.34,78252.16,0.0,0.83862,8e-05,19.44112]
[1777038067408,36.34,78252.16,0.0,0.83862,8e-05,19.44112]
[1777038067530,36.34,78252.16,0.0,0.83862,8e-05,19.44112]
[1777038068502,36.34,78238.78,0.0,0.83749,9e-05,19.52651]
[1777038069510,36.34,78235.65,0.0,0.83723,9e-05,19.54649]
[1777038071524,36.34,78231.29,0.0,0.83686,9e-05,19.57418]
[1777038072533,36.34,78247.73,0.0,0.83826,8e-05,19.46868]
[1777038073540,36.34,78248.48,0.0,0.83832,8e-05,19.46388]
[1777038076780,36.34,78260.54,0.0,0.83934,8e-05,19.38649]
[1777038078575,36.34,78268.96,0.0,0.84006,8e-05,19.3324]
[1777038079582,36.34,78273.8,0.0,0.84046,8e-05,19.30126]
[1777038081602,36.34,78255.97,0.0,0.83896,8e-05,19.41557]
[1777038082608,36.34,78251.45,0.0,0.83857,8e-05,19.44478]
[1777038083615,36.34,78246.49,0.0,0.83815,8e-05,19.47664]
[1777038085629,36.34,78244.2,0.0,0.83796,8e-05,19.49133]
[1777038086636,36.34,78238.34,0.0,0.83746,9e-05,19.52887]
[1777038089657,36.34,78238.26,0.0,0.83746,9e-05,19.52915]
[1777038092678,36.34,78243.11,0.0,0.83789,9e-05,19.4943]
[1777038094692,36.34,78235.15,0.0,0.83722,9e-05,19.54517]
[1777038095698,36.33,78227.87,0.0,0.8366,9e-05,19.59175]
[1777038097713,36.33,78230.63,0.0,0.83684,9e-05,19.57378]
[1777038098719,36.33,78236.88,0.0,0.83737,9e-05,19.53358]
[1777038103758,36.33,78218.84,0.0,0.83584,9e-05,19.64867]
[1777038105769,36.33,78215.03,0.0,0.83551,9e-05,19.67308]
[1777038106776,36.33,78219.25,0.0,0.83587,9e-05,19.64598]
[1777038107224,36.33,78219.25,0.0,0.83587,9e-05,19.64598]
[1777038107783,36.33,78217.26,0.0,0.8357,9e-05,19.6586]
[1777038109042,36.33,78215.93,0.0,0.83559,9e-05,19.66706]
[1777038109797,36.33,78213.13,0.0,0.83535,9e-05,19.68493]
[1777038111818,36.33,78217.68,0.0,0.83574,9e-05,19.65563]
[1777038114841,36.33,78213.13,0.0,0.83535,9e-05,19.68462]
[1777038117863,36.33,78204.47,0.0,0.83461,9e-05,19.73993]
[1777038118870,36.33,78192.19,0.0,0.83357,9e-05,19.81706]
[1777038119882,36.33,78190.42,0.0,0.83342,9e-05,19.82814]
[1777038122903,36.33,78195.56,0.0,0.83387,9e-05,19.79448]
[1777038123911,36.32,78189.42,0.0,0.83337,9e-05,19.83166]
[1777038125925,36.32,78199.17,0.0,0.83422,9e-05,19.76873]
[1777038127939,36.32,78190.42,0.0,0.83349,9e-05,19.82282]
[1777038129953,36.32,78188.57,0.0,0.83333,9e-05,19.83415]
[1777038134992,36.31,78181.56,0.0,0.83274,9e-05,19.87771]
[1777038137005,36.31,78168.93,0.0,0.83165,9e-05,19.95791]
[1777038138011,36.31,78165.01,0.0,0.83131,9e-05,19.98276]
[1777038139021,36.31,78158.27,0.0,0.83073,9e-05,20.02562]
[1777038141034,36.31,78152.23,0.0,0.8302,9e-05,20.06397]
[1777038146069,36.3,78136.91,0.0,0.82891,9e-05,20.15777]
[1777038147076,36.3,78128.63,0.0,0.82818,9e-05,20.21038]
[1777038150097,36.3,78128.31,0.0,0.82817,9e-05,20.21131]
[1777038151045,36.3,78128.31,0.0,0.82817,9e-05,20.21131]
[1777038151092,36.3,78128.31,0.0,0.82817,9e-05,20.21131]
[1777038151273,36.3,78128.31,0.0,0.82817,9e-05,20.21131]
[1777038151370,36.3,78130.02,0.0,0.82834,9e-05,20.19657]
[1777038155874,36.3,78133.88,0.0,0.8287,9e-05,20.1704]
[1777038157146,36.29,78143.99,0.0,0.8296,9e-05,20.1055]
[1777038158868,36.29,78147.84,0.0,0.82996,9e-05,20.079]
[1777038160167,36.29,78152.96,0.0,0.83042,9e-05,20.04594]
[1777038165202,36.29,78152.22,0.0,0.83036,9e-05,20.05018]
[1777038170236,36.29,78154.71,0.0,0.83058,9e-05,20.03365]
[1777038173282,36.29,78184.37,0.0,0.83319,9e-05,19.84234]
[1777038174289,36.28,78186.27,0.0,0.83336,9e-05,19.82994]
[1777038175296,36.28,78177.5,0.0,0.8326,9e-05,19.88592]
[1777038177309,36.28,78170.79,0.0,0.83202,9e-05,19.92833]
[1777038182360,36.28,78169.44,0.0,0.83191,9e-05,19.93634]
[1777038183353,36.28,78182.07,0.0,0.83301,9e-05,19.8553]
[1777038184360,36.28,78179.51,0.0,0.83279,9e-05,19.87169]
[1777038185366,36.28,78173.56,0.0,0.83227,9e-05,19.90977]
[1777038189395,36.28,78166.15,0.0,0.83163,9e-05,19.95684]
[1777038192416,36.28,78170.35,0.0,0.83201,9e-05,19.92948]
[1777038193424,36.28,78200.13,0.0,0.83459,9e-05,19.73831]
[1777038194431,36.28,78196.42,0.0,0.83427,9e-05,19.76203]
[1777038195437,36.28,78190.15,0.0,0.83373,9e-05,19.80212]
[1777038196445,36.28,78179.48,0.0,0.83281,9e-05,19.87035]
[1777038197452,36.28,78179.75,0.0,0.83284,9e-05,19.86837]
[1777038202489,36.28,78177.67,0.0,0.83267,9e-05,19.88043]
[1777038203497,36.27,78181.87,0.0,0.83304,9e-05,19.85325]
[1777038205510,36.27,78177.49,0.0,0.83267,9e-05,19.88081]
[1777038208531,36.27,78183.78,0.0,0.83322,9e-05,19.83966]
[1777038211552,36.27,78178.43,0.0,0.83279,9e-05,19.86979]
[1777038215580,36.27,78191.24,0.0,0.83391,9e-05,19.78659]
[1777038216587,36.27,78196.67,0.0,0.83439,9e-05,19.7516]
[1777038220614,36.27,78200.77,0.0,0.83475,9e-05,19.72491]
[1777038224643,36.27,78194.57,0.0,0.83422,9e-05,19.7643]
[1777038226657,36.27,78184.42,0.0,0.83334,9e-05,19.82909]
[1777038227664,36.27,78180.49,0.0,0.833,9e-05,19.85405]
[1777038231691,36.26,78190.76,0.0,0.83391,9e-05,19.7872]
[1777038232699,36.26,78195.25,0.0,0.8343,9e-05,19.75823]
[1777038234713,36.26,78184.88,0.0,0.8334,9e-05,19.82447]
[1777038236727,36.26,78183.77,0.0,0.83331,9e-05,19.83114]
[1777038241762,36.26,78181.59,0.0,0.83314,9e-05,19.84402]
[1777038243988,36.26,78173.49,0.0,0.83244,9e-05,19.8955]
[1777038246803,36.26,78189.0,0.0,0.83379,9e-05,19.79543]
[1777038247810,36.26,78197.97,0.0,0.83457,9e-05,19.73759]
[1777038248817,36.26,78196.46,0.0,0.83444,9e-05,19.74713]
[1777038250830,36.26,78191.1,0.0,0.83398,9e-05,19.78134]
[1777038255866,36.25,78197.66,0.0,0.83456,9e-05,19.7386]
[1777038256873,36.25,78207.22,0.0,0.83539,9e-05,19.67708]
[1777038258887,36.25,78205.77,0.0,0.83526,9e-05,19.68627]
[1777038263923,36.25,78200.82,0.0,0.83484,9e-05,19.71784]
[1777038264930,36.25,78192.89,0.0,0.83415,9e-05,19.76869]
[1777038267950,36.25,78190.03,0.0,0.83391,9e-05,19.78681]
[1777038268958,36.25,78197.16,0.0,0.83453,9e-05,19.74095]
[1777038272986,36.25,78193.59,0.0,0.83424,9e-05,19.75997]
[1777038278022,36.25,78202.93,0.0,0.83506,9e-05,19.69962]
[1777038279029,36.25,78207.12,0.0,0.83542,9e-05,19.67261]
[1777038280039,36.25,78206.71,0.0,0.83538,9e-05,19.67523]
[1777038281046,36.25,78211.77,0.0,0.83582,9e-05,19.6428]
[1777038286083,36.25,78206.46,0.0,0.83537,9e-05,19.67637]
[1777038287089,36.25,78201.75,0.0,0.83497,9e-05,19.70626]
[1777038292125,36.25,78210.04,0.0,0.8357,9e-05,19.65191]
[1777038297159,36.25,78206.5,0.0,0.8354,9e-05,19.67387]
[1777038301202,36.24,78211.72,0.0,0.83586,9e-05,19.63985]
[1777038303216,36.24,78216.38,0.0,0.83626,9e-05,19.6096]
[1777038305231,36.24,78220.68,0.0,0.83663,9e-05,19.58186]
[1777038307245,36.24,78226.03,0.0,0.83709,9e-05,19.54746]
[1777038308252,36.24,78221.79,0.0,0.83672,9e-05,19.57494]
[1777038309259,36.24,78226.22,0.0,0.8371,9e-05,19.54647]
[1777038313287,36.24,78219.7,0.0,0.83654,9e-05,19.58841]
[1777038316309,36.24,78209.42,0.0,0.83566,9e-05,19.65432]
[1777038317315,36.24,78199.51,0.0,0.83481,9e-05,19.71783]
[1777038318323,36.24,78195.21,0.0,0.83444,9e-05,19.74541]
[1777038320337,36.24,78186.8,0.0,0.83371,9e-05,19.79926]
[1777038321344,36.24,78178.37,0.0,0.83298,9e-05,19.85341]
[1777038324365,36.24,78177.93,0.0,0.83294,9e-05,19.85621]
[1777038329400,36.24,78183.96,0.0,0.83347,9e-05,19.81743]
[1777038334435,36.24,78186.78,0.0,0.83373,9e-05,19.79606]
[1777038335443,36.24,78205.41,0.0,0.83534,9e-05,19.67648]
[1777038336449,36.25,78201.15,0.0,0.83494,9e-05,19.7061]
[1777038339470,36.25,78194.91,0.0,0.8344,9e-05,19.74664]
[1777038341484,36.25,78185.04,0.0,0.83354,9e-05,19.81003]
[1777038342490,36.25,78180.45,0.0,0.83315,9e-05,19.83931]
[1777038343498,36.25,78191.93,0.0,0.83414,9e-05,19.76547]
[1777038344505,36.25,78212.8,0.0,0.83595,9e-05,19.63142]
[1777038345512,36.25,78214.26,0.0,0.83607,9e-05,19.62213]
[1777038346519,36.25,78210.47,0.0,0.83574,9e-05,19.64656]
[1777038347526,36.25,78204.94,0.0,0.83527,9e-05,19.68213]
[1777038348533,36.25,78200.78,0.0,0.83491,9e-05,19.70884]
[1777038351553,36.25,78205.68,0.0,0.83533,9e-05,19.67728]
[1777038356589,36.25,78205.52,0.0,0.83532,9e-05,19.67838]
[1777038358603,36.25,78199.33,0.0,0.83478,9e-05,19.71814]
[1777038363638,36.25,78203.05,0.0,0.8351,9e-05,19.69423]
[1777038364645,36.25,78216.82,0.0,0.83629,9e-05,19.60584]
[1777038365652,36.25,78200.95,0.0,0.83492,9e-05,19.70787]
[1777038366662,36.25,78192.79,0.0,0.83421,9e-05,19.76024]
[1777038371698,36.25,78210.74,0.0,0.83577,9e-05,19.64478]
[1777038372705,36.25,78204.23,0.0,0.8352,9e-05,19.68669]
[1777038373712,36.25,78192.13,0.0,0.83416,9e-05,19.7644]
[1777038374722,36.25,78191.48,0.0,0.8341,9e-05,19.76852]
[1777038377743,36.25,78199.68,0.0,0.83481,9e-05,19.71576]
[1777038378750,36.25,78204.82,0.0,0.83526,9e-05,19.68278]
[1777038381771,36.25,78199.67,0.0,0.83481,9e-05,19.716]
[1777038382778,36.25,78206.2,0.0,0.83537,9e-05,19.6741]
[1777038383785,36.25,78217.64,0.0,0.83636,9e-05,19.6007]
[1777038384792,36.25,78216.11,0.0,0.83622,9e-05,19.61067]
[1777038386808,36.25,78228.13,0.0,0.83725,9e-05,19.53359]
[1777038387815,36.25,78241.99,0.0,0.83843,9e-05,19.44461]
[1777038388822,36.25,78244.05,0.0,0.83861,9e-05,19.43135]
[1777038391712,36.25,78241.58,0.0,0.8384,9e-05,19.44721]
[1777038393098,36.25,78240.31,0.0,0.83831,9e-05,19.45185]
[1777038393535,36.25,78238.44,0.0,0.83815,9e-05,19.46381]
[1777038393857,36.25,78228.72,0.0,0.83732,9e-05,19.52619]
[1777038394864,36.25,78228.4,0.0,0.8373,9e-05,19.52829]
[1777038395541,36.25,78228.4,0.0,0.8373,9e-05,19.52829]
[1777038395871,36.25,78233.97,0.0,0.83777,9e-05,19.49255]
[1777038400914,36.25,78242.19,0.0,0.83846,9e-05,19.44088]
[1777038403934,36.25,78234.7,0.0,0.83782,9e-05,19.48879]
[1777038408970,36.25,78238.56,0.0,0.83815,9e-05,19.46418]
[1777038410985,36.25,78242.54,0.0,0.83849,9e-05,19.43838]
[1777038411992,36.25,78255.72,0.0,0.83961,8e-05,19.35358]
[1777038412999,36.25,78263.25,0.0,0.84025,8e-05,19.30511]
[1777038414005,36.25,78261.62,0.0,0.84011,8e-05,19.31562]
[1777038418033,36.25,78254.06,0.0,0.83947,8e-05,19.36458]
[1777038420050,36.25,78244.35,0.0,0.83864,8e-05,19.42707]
[1777038422064,36.25,78239.66,0.0,0.83824,9e-05,19.45717]
[1777038424078,36.25,78229.3,0.0,0.83736,9e-05,19.52358]
[1777038426092,36.25,78218.61,0.0,0.83644,9e-05,19.59255]
[1777038427099,36.25,78206.43,0.0,0.83539,9e-05,19.67093]
[1777038429115,36.25,78202.27,0.0,0.83503,9e-05,19.69777]
[1777038433143,36.25,78195.9,0.0,0.83448,9e-05,19.73863]
[1777038438179,36.25,78208.87,0.0,0.8356,9e-05,19.65514]
[1777038439186,36.25,78213.56,0.0,0.83601,9e-05,19.62507]
[1777038440600,36.25,78209.59,0.0,0.83566,9e-05,19.65056]
[1777038441429,36.25,78209.59,0.0,0.83566,9e-05,19.65056]
[1777038441226,36.25,78163.74,0.0,0.83169,9e-05,19.94475]
[1777038442240,36.25,78137.99,0.0,0.82943,9e-05,20.10969]
[1777038443249,36.25,78132.34,0.0,0.82893,9e-05,20.1459]
[1777038444317,36.25,78132.34,0.0,0.82893,9e-05,20.1459]
[1777038444373,36.25,78129.36,0.0,0.82866,9e-05,20.16478]
[1777038445373,36.25,78129.36,0.0,0.82866,9e-05,20.16478]
[1777038445566,36.25,78129.36,0.0,0.82866,9e-05,20.16478]
[1777038446331,36.25,78134.4,0.0,0.82911,9e-05,20.13229]
[1777038446394,36.25,78139.58,0.0,0.82957,9e-05,20.09895]
[1777038448304,36.25,78140.06,0.0,0.82962,9e-05,20.09575]
[1777038448408,36.25,78140.27,0.0,0.82964,9e-05,20.09428]
[1777038450422,36.25,78151.57,0.0,0.83063,9e-05,20.02167]
[1777038451429,36.25,78160.65,0.0,0.83145,9e-05,19.95999]
[1777038453448,36.25,78158.69,0.0,0.83128,9e-05,19.97264]
[1777038454456,36.25,78152.79,0.0,0.83076,9e-05,20.01044]
[1777038457482,36.25,78146.32,0.0,0.8302,9e-05,20.05174]
[1777038458489,36.25,78135.5,0.0,0.82924,9e-05,20.12094]
[1777038459495,36.25,78131.77,0.0,0.82892,9e-05,20.14465]
[1777038460503,36.25,78114.99,0.0,0.82743,9e-05,20.2518]
[1777038461509,36.25,78110.19,0.0,0.82701,9e-05,20.28234]
[1777038465539,36.25,78103.6,0.0,0.82642,9e-05,20.32442]
[1777038468559,36.25,78095.59,0.0,0.8257,9e-05,20.37539]
[1777038469566,36.25,78088.69,0.0,0.82509,9e-05,20.41931]
[1777038470573,36.25,78081.75,0.0,0.82447,9e-05,20.46341]
[1777038471580,36.25,78075.61,0.0,0.82392,9e-05,20.50233]
[1777038472586,36.25,78067.89,0.0,0.82323,9e-05,20.55126]
[1777038474601,36.25,78093.18,0.0,0.8255,9e-05,20.38985]
[1777038475608,36.25,78088.55,0.0,0.82509,9e-05,20.41925]
[1777038478629,36.25,78101.29,0.0,0.82624,9e-05,20.3373]
[1777038479635,36.24,78109.17,0.0,0.82694,9e-05,20.28684]
[1777038481650,36.24,78110.3,0.0,0.82704,9e-05,20.27958]
[1777038486685,36.24,78101.45,0.0,0.82625,9e-05,20.33602]
[1777038487694,36.24,78093.74,0.0,0.82557,9e-05,20.38519]
[1777038489706,36.24,78101.05,0.0,0.82622,9e-05,20.33817]
[1777038494741,36.24,78096.32,0.0,0.82581,9e-05,20.36794]
[1777038496755,36.24,78102.13,0.0,0.82633,9e-05,20.33055]
[1777038498770,36.24,78117.73,0.0,0.82772,9e-05,20.23062]
[1777038499791,36.24,78128.61,0.0,0.82869,9e-05,20.16103]
[1777038500783,36.24,78134.56,0.0,0.82922,9e-05,20.1226]
[1777038501791,36.24,78136.74,0.0,0.82941,9e-05,20.10843]
[1777038504812,36.24,78143.14,0.0,0.82998,9e-05,20.06686]
[1777038505819,36.24,78159.69,0.0,0.83144,9e-05,19.96064]
[1777038507833,36.24,78167.85,0.0,0.83215,9e-05,19.90823]
[1777038510860,36.24,78157.91,0.0,0.83128,9e-05,19.97217]
[1777038512871,36.24,78152.11,0.0,0.83079,9e-05,20.00594]
[1777038516902,36.24,78173.77,0.0,0.83269,9e-05,19.86696]
[1777038519091,36.24,78191.42,0.0,0.83423,9e-05,19.7531]
[1777038520933,36.24,78199.2,0.0,0.83491,9e-05,19.70285]
[1777038523953,36.24,78192.99,0.0,0.83437,9e-05,19.74264]
[1777038524961,36.24,78186.1,0.0,0.83378,9e-05,19.78682]
[1777038527983,36.24,78173.93,0.0,0.83272,9e-05,19.86462]
[1777038529997,36.24,78170.66,0.0,0.83244,9e-05,19.88523]
[1777038533018,36.23,78163.48,0.0,0.83183,9e-05,19.93042]
[1777038537051,36.23,78152.87,0.0,0.8309,9e-05,19.9979]
[1777038540477,36.23,78155.31,0.0,0.83112,9e-05,19.98183]
[1777038540520,36.23,78155.31,0.0,0.83112,9e-05,19.98183]
[1777038540529,36.23,78155.31,0.0,0.83112,9e-05,19.98183]
[1777038541840,36.23,78155.59,0.0,0.83115,9e-05,19.97983]
[1777038542021,36.23,78155.73,0.0,0.83117,9e-05,19.97871]
[1777038547129,36.23,78139.14,0.0,0.82972,9e-05,20.08382]
[1777038548136,36.23,78130.15,0.0,0.82893,9e-05,20.14127]
[1777038550151,36.23,78125.34,0.0,0.82851,9e-05,20.17163]
[1777038552165,36.23,78116.42,0.0,0.82772,9e-05,20.22849]
[1777038553172,36.23,78104.94,0.0,0.8267,9e-05,20.30169]
[1777038554179,36.23,78093.81,0.0,0.82571,9e-05,20.37233]
[1777038555722,36.22,78095.56,0.0,0.82588,9e-05,20.36083]
[1777038558206,36.22,78084.85,0.0,0.82493,9e-05,20.42851]
[1777038562235,36.22,78078.16,0.0,0.82433,9e-05,20.47042]
[1777038565256,36.22,78069.0,0.0,0.82352,9e-05,20.5281]
[1777038567270,36.22,78075.2,0.0,0.82409,9e-05,20.48789]
[1777038569637,36.22,78073.06,0.0,0.8239,9e-05,20.50129]
[1777038569686,36.22,78073.06,0.0,0.8239,9e-05,20.50129]
[1777038569772,36.22,78073.06,0.0,0.8239,9e-05,20.50129]
[1777038571779,36.22,78073.53,0.0,0.82395,9e-05,20.49773]
[1777038571830,36.22,78071.97,0.0,0.82383,9e-05,20.50395]
[1777038573312,36.22,78083.74,0.0,0.8249,9e-05,20.42824]
[1777038576332,36.21,78086.84,0.0,0.82519,9e-05,20.40787]
[1777038577402,36.21,78086.84,0.0,0.82519,9e-05,20.40787]
[1777038577505,36.21,78086.84,0.0,0.82519,9e-05,20.40787]
[1777038577530,36.21,78086.84,0.0,0.82519,9e-05,20.40787]
[1777038582375,36.21,78096.84,0.0,0.8261,9e-05,20.34272]
[1777038583382,36.21,78105.98,0.0,0.82692,9e-05,20.2839]
[1777038584389,36.21,78114.69,0.0,0.8277,9e-05,20.22806]
[1777038585396,36.21,78107.64,0.0,0.82707,9e-05,20.27291]
[1777038587410,36.21,78116.08,0.0,0.82783,9e-05,20.21818]
[1777038592445,36.21,78101.4,0.0,0.82654,9e-05,20.31109]
[1777038593452,36.2,78099.64,0.0,0.82639,9e-05,20.32167]
[1777038594460,36.2,78107.26,0.0,0.82708,9e-05,20.27248]
[1777038595467,36.2,78112.89,0.0,0.82758,9e-05,20.23627]
[1777038598502,36.2,78112.04,0.0,0.82751,9e-05,20.24122]
[1777038598524,36.2,78112.04,0.0,0.82751,9e-05,20.24122]
[1777038598647,36.2,78112.04,0.0,0.82751,9e-05,20.24122]
[1777038598788,36.2,78112.04,0.0,0.82751,9e-05,20.24122]
[1777038598817,36.2,78111.81,0.0,0.8275,9e-05,20.24238]
[1777038600558,36.2,78119.57,0.0,0.82819,9e-05,20.19209]
[1777038602573,36.2,78143.32,0.0,0.8303,9e-05,20.03959]
[1777038603580,36.2,78131.48,0.0,0.82926,9e-05,20.11522]
[1777038604586,36.2,78127.31,0.0,0.82889,9e-05,20.1418]
[1777038608709,36.2,78132.72,0.0,0.82937,9e-05,20.10666]
[1777038608718,36.2,78132.72,0.0,0.82937,9e-05,20.10666]
[1777038608793,36.2,78132.72,0.0,0.82937,9e-05,20.10666]
[1777038614720,36.2,78134.73,0.0,0.82956,9e-05,20.09308]
[1777038614724,36.2,78134.73,0.0,0.82956,9e-05,20.09308]
[1777038614780,36.2,78134.73,0.0,0.82956,9e-05,20.09308]
[1777038616671,36.2,78142.02,0.0,0.83021,9e-05,20.04604]
[1777038620945,36.2,78123.47,0.0,0.82857,9e-05,20.16472]
[1777038621707,36.2,78114.67,0.0,0.82779,9e-05,20.22092]
[1777038625730,36.19,78118.97,0.0,0.82818,9e-05,20.1926]
[1777038625782,36.19,78118.97,0.0,0.82818,9e-05,20.1926]
[1777038626113,36.19,78119.25,0.0,0.82821,9e-05,20.19058]
[1777038628759,36.19,78107.67,0.0,0.82719,9e-05,20.26396]
[1777038630776,36.19,78120.89,0.0,0.82838,9e-05,20.17858]
[1777038631782,36.19,78128.1,0.0,0.82904,9e-05,20.12866]
[1777038633798,36.19,78129.02,0.0,0.82913,9e-05,20.1225]
[1777038635679,36.19,78124.7,0.0,0.82875,9e-05,20.15005]
[1777038635702,36.19,78124.7,0.0,0.82875,9e-05,20.15005]
[1777038635776,36.19,78124.7,0.0,0.82875,9e-05,20.15005]
[1777038640198,36.19,78118.01,0.0,0.82816,9e-05,20.19194]
[1777038640272,36.19,78118.01,0.0,0.82816,9e-05,20.19194]
[1777038641921,36.19,78119.44,0.0,0.82829,9e-05,20.18254]
[1777038643868,36.18,78125.64,0.0,0.82885,9e-05,20.14215]
[1777038645472,36.18,78126.37,0.0,0.82892,9e-05,20.1373]
[1777038645524,36.18,78126.37,0.0,0.82892,9e-05,20.1373]
[1777038645591,36.18,78126.37,0.0,0.82892,9e-05,20.1373]
[1777038647124,36.18,78121.77,0.0,0.82852,9e-05,20.16647]
[1777038647277,36.18,78121.77,0.0,0.82852,9e-05,20.16647]
[1777038651405,36.18,78126.24,0.0,0.82892,9e-05,20.13709]
[1777038651523,36.18,78126.24,0.0,0.82892,9e-05,20.13709]
[1777038651531,36.18,78126.24,0.0,0.82892,9e-05,20.13709]
[1777038652944,36.18,78113.4,0.0,0.82778,9e-05,20.21926]
[1777038653963,36.18,78103.39,0.0,0.82689,9e-05,20.28339]
[1777038655987,36.18,78110.27,0.0,0.82752,9e-05,20.23849]
[1777038657009,36.18,78110.27,0.0,0.82752,9e-05,20.23849]
[1777038657022,36.18,78110.27,0.0,0.82752,9e-05,20.23849]
[1777038657535,36.18,78111.18,0.0,0.8276,9e-05,20.23237]
[1777038659008,36.18,78100.39,0.0,0.82665,9e-05,20.30088]
[1777038661027,36.18,78089.12,0.0,0.82565,9e-05,20.37223]
[1777038662034,36.18,78083.47,0.0,0.82514,9e-05,20.40825]
[1777038663042,36.18,78077.47,0.0,0.82461,9e-05,20.44645]
[1777038665943,36.18,78079.82,0.0,0.82482,9e-05,20.43095]
[1777038665964,36.18,78079.82,0.0,0.82482,9e-05,20.43095]
[1777038666021,36.18,78079.82,0.0,0.82482,9e-05,20.43095]
[1777038666523,36.17,78081.45,0.0,0.82497,9e-05,20.42032]
[1777038667068,36.17,78083.92,0.0,0.8252,9e-05,20.40432]
[1777038671096,36.17,78082.11,0.0,0.82504,9e-05,20.41539]
[1777038671102,36.17,78082.11,0.0,0.82504,9e-05,20.41539]
[1777038671527,36.17,78080.49,0.0,0.8249,9e-05,20.42558]
[1777038676948,36.17,78076.4,0.0,0.82454,9e-05,20.45097]
[1777038677020,36.17,78076.4,0.0,0.82454,9e-05,20.45097]
[1777038677072,36.17,78076.4,0.0,0.82454,9e-05,20.45097]
[1777038676991,36.17,78075.26,0.0,0.82444,9e-05,20.45781]
[1777038677499,36.17,78075.26,0.0,0.82444,9e-05,20.45781]
[1777038677531,36.17,78075.26,0.0,0.82444,9e-05,20.45781]
[1777038677770,36.17,78075.26,0.0,0.82444,9e-05,20.45781]
[1777038677853,36.17,78075.26,0.0,0.82444,9e-05,20.45781]
[1777038678084,36.17,78075.26,0.0,0.82444,9e-05,20.45781]
[1777038678098,36.17,78075.83,0.0,0.8245,9e-05,20.45395]
[1777038678146,36.17,78088.01,0.0,0.82559,9e-05,20.376]
[1777038679207,36.17,78096.55,0.0,0.82636,9e-05,20.3212]
[1777038680160,36.17,78102.56,0.0,0.8269,9e-05,20.2825]
[1777038683785,36.17,78107.74,0.0,0.82737,9e-05,20.24864]
[1777038683829,36.17,78107.74,0.0,0.82737,9e-05,20.24864]
[1777038684028,36.17,78107.74,0.0,0.82737,9e-05,20.24864]
[1777038686203,36.17,78102.13,0.0,0.82689,9e-05,20.28344]
[1777038687210,36.16,78083.41,0.0,0.82521,9e-05,20.403]
[1777038688220,36.16,78077.27,0.0,0.82467,9e-05,20.44195]
[1777038690435,36.16,78076.55,0.0,0.82461,9e-05,20.44617]
[1777038690523,36.16,78076.55,0.0,0.82461,9e-05,20.44617]
[1777038690685,36.16,78076.55,0.0,0.82461,9e-05,20.44617]
[1777038690781,36.16,78076.55,0.0,0.82461,9e-05,20.44617]
[1777038691030,36.16,78076.55,0.0,0.82461,9e-05,20.44617]
[1777038694262,36.16,78090.25,0.0,0.82588,9e-05,20.35354]
[1777038695613,36.16,78090.25,0.0,0.82588,9e-05,20.35354]
[1777038695680,36.16,78090.25,0.0,0.82588,9e-05,20.35354]
[1777038695774,36.16,78090.25,0.0,0.82588,9e-05,20.35354]
[1777038695872,36.16,78093.67,0.0,0.82619,9e-05,20.33113]
[1777038700373,36.16,78084.72,0.0,0.8254,9e-05,20.38742]
[1777038704209,36.16,78080.15,0.0,0.825,9e-05,20.41617]
[1777038704223,36.16,78080.15,0.0,0.825,9e-05,20.41617]
[1777038705023,36.16,78080.15,0.0,0.825,9e-05,20.41617]
[1777038705273,36.16,78079.1,0.0,0.82491,9e-05,20.42257]
[1777038706417,36.15,78068.66,0.0,0.82397,9e-05,20.48921]
[1777038708817,36.15,78068.75,0.0,0.82399,9e-05,20.48792]
[1777038713468,36.15,78076.37,0.0,0.82469,9e-05,20.4382]
[1777038716489,36.15,78078.29,0.0,0.82487,9e-05,20.42523]
[1777038717989,36.15,78078.29,0.0,0.82487,9e-05,20.42523]
[1777038718011,36.15,78078.29,0.0,0.82487,9e-05,20.42523]
[1777038718028,36.15,78078.29,0.0,0.82487,9e-05,20.42523]
[1777038718127,36.15,78080.63,0.0,0.82508,9e-05,20.41009]
[1777038719510,36.15,78086.67,0.0,0.82563,9e-05,20.37128]
[1777038723538,36.15,78079.99,0.0,0.82504,9e-05,20.413]
[1777038724544,36.15,78086.12,0.0,0.8256,9e-05,20.37346]
[1777038725552,36.15,78107.64,0.0,0.82752,9e-05,20.23551]
[1777038726559,36.15,78103.9,0.0,0.82719,9e-05,20.25922]
[1777038731594,36.14,78102.12,0.0,0.82704,9e-05,20.27004]
[1777038732227,36.14,78102.12,0.0,0.82704,9e-05,20.27004]
[1777038732274,36.14,78102.12,0.0,0.82704,9e-05,20.27004]
[1777038732279,36.14,78102.12,0.0,0.82704,9e-05,20.27004]
[1777038732679,36.14,78102.12,0.0,0.82704,9e-05,20.27004]
[1777038732771,36.14,78102.12,0.0,0.82704,9e-05,20.27004]
[1777038732847,36.14,78102.06,0.0,0.82704,9e-05,20.27014]
[1777038738654,36.14,78098.17,0.0,0.82671,9e-05,20.29404]
[1777038738773,36.14,78098.17,0.0,0.82671,9e-05,20.29404]
[1777038738824,36.14,78098.17,0.0,0.82671,9e-05,20.29404]
[1777038739020,36.14,78098.17,0.0,0.82671,9e-05,20.29404]
[1777038739061,36.14,78097.7,0.0,0.82667,9e-05,20.29673]
[1777038744686,36.14,78101.26,0.0,0.827,9e-05,20.27256]
[1777038746283,36.14,78100.16,0.0,0.82691,9e-05,20.27933]
[1777038746336,36.14,78100.16,0.0,0.82691,9e-05,20.27933]
[1777038746522,36.14,78100.16,0.0,0.82691,9e-05,20.27933]
[1777038746700,36.14,78098.89,0.0,0.8268,9e-05,20.28718]
[1777038751737,36.13,78094.43,0.0,0.82644,9e-05,20.31084]
[1777038756147,36.13,78091.74,0.0,0.82621,9e-05,20.32755]
[1777038756199,36.13,78091.74,0.0,0.82621,9e-05,20.32755]
[1777038756273,36.13,78090.96,0.0,0.82614,9e-05,20.33236]
[1777038756773,36.13,78093.68,0.0,0.82639,9e-05,20.31471]
[1777038758791,36.13,78105.4,0.0,0.82744,9e-05,20.23906]
[1777038759797,36.13,78114.54,0.0,0.82826,9e-05,20.18016]
[1777038761444,36.13,78115.09,0.0,0.82831,9e-05,20.17647]
[1777038761496,36.13,78115.09,0.0,0.82831,9e-05,20.17647]
[1777038761529,36.13,78115.09,0.0,0.82831,9e-05,20.17647]
[1777038761811,36.13,78115.07,0.0,0.82831,9e-05,20.17644]
[1777038766846,36.13,78112.48,0.0,0.82809,9e-05,20.19227]
[1777038770209,36.13,78110.99,0.0,0.82796,9e-05,20.20142]
[1777038770244,36.13,78109.98,0.0,0.82788,9e-05,20.2077]
[1777038770280,36.13,78109.98,0.0,0.82788,9e-05,20.2077]
[1777038770373,36.13,78109.98,0.0,0.82788,9e-05,20.2077]
[1777038770534,36.13,78109.98,0.0,0.82788,9e-05,20.2077]
[1777038770883,36.13,78099.02,0.0,0.8269,9e-05,20.27782]
[1777038771886,36.13,78085.48,0.0,0.82569,9e-05,20.36453]
[1777038772893,36.13,78083.73,0.0,0.82553,9e-05,20.37551]
[1777038774907,36.12,78075.22,0.0,0.82477,9e-05,20.42968]
[1777038779942,36.12,78076.01,0.0,0.82485,9e-05,20.42395]
[1777038784977,36.12,78061.98,0.0,0.82359,9e-05,20.51314]
[1777038785984,36.12,78059.5,0.0,0.82337,9e-05,20.52879]
[1777038791019,36.12,78051.21,0.0,0.82264,9e-05,20.58056]
[1777038793126,36.11,78060.57,0.0,0.82353,9e-05,20.5174]
[1777038796050,36.11,78057.74,0.0,0.82328,9e-05,20.53509]
[1777038796094,36.11,78057.74,0.0,0.82328,9e-05,20.53509]
[1777038796272,36.11,78057.74,0.0,0.82328,9e-05,20.53509]
[1777038796195,36.11,78058.85,0.0,0.82338,9e-05,20.52775]
[1777038801643,36.11,78055.37,0.0,0.82309,9e-05,20.54878]
[1777038801677,36.11,78055.37,0.0,0.82309,9e-05,20.54878]
[1777038801771,36.11,78055.37,0.0,0.82309,9e-05,20.54878]
[1777038802096,36.11,78053.25,0.0,0.8229,9e-05,20.5621]
[1777038807131,36.1,78049.68,0.0,0.82263,9e-05,20.58083]
[1777038810933,36.1,78053.19,0.0,0.82296,9e-05,20.55745]
[1777038811030,36.1,78053.19,0.0,0.82296,9e-05,20.55745]
[1777038811044,36.1,78053.19,0.0,0.82296,9e-05,20.55745]
[1777038811164,36.09,78053.69,0.0,0.82306,9e-05,20.54801]
[1777038812115,36.09,78053.69,0.0,0.82306,9e-05,20.54801]
[1777038812272,36.09,78053.69,0.0,0.82306,9e-05,20.54801]
[1777038812171,36.09,78051.53,0.0,0.8229,9e-05,20.55921]
[1777038816822,36.08,78052.27,0.0,0.82303,9e-05,20.55041]
[1777038816894,36.08,78052.27,0.0,0.82303,9e-05,20.55041]
[1777038817026,36.08,78052.27,0.0,0.82303,9e-05,20.55041]
[1777038817207,36.08,78052.06,0.0,0.82301,9e-05,20.55149]
[1777038820228,36.07,78060.36,0.0,0.82378,9e-05,20.49748]
[1777038821392,36.07,78057.32,0.0,0.82353,9e-05,20.51499]
[1777038821483,36.07,78057.32,0.0,0.82353,9e-05,20.51499]
[1777038821533,36.07,78057.32,0.0,0.82353,9e-05,20.51499]
[1777038822242,36.07,78054.9,0.0,0.82334,9e-05,20.52832]
[1777038825263,36.06,78064.39,0.0,0.82421,9e-05,20.46673]
[1777038826185,36.06,78064.39,0.0,0.82421,9e-05,20.46673]
[1777038826213,36.06,78064.39,0.0,0.82421,9e-05,20.46673]
[1777038826288,36.06,78064.39,0.0,0.82421,9e-05,20.46673]
[1777038826270,36.06,78062.66,0.0,0.82407,9e-05,20.47634]
[1777038831142,36.06,78064.14,0.0,0.82421,9e-05,20.46623]
[1777038831194,36.06,78064.14,0.0,0.82421,9e-05,20.46623]
[1777038831276,36.06,78064.14,0.0,0.82421,9e-05,20.46623]
[1777038831304,36.06,78061.58,0.0,0.82398,9e-05,20.48252]
[1777038834326,36.05,78053.45,0.0,0.8233,9e-05,20.53082]
[1777038836219,36.05,78053.45,0.0,0.8233,9e-05,20.53082]
[1777038836271,36.05,78053.45,0.0,0.8233,9e-05,20.53082]
[1777038836272,36.05,78048.03,0.0,0.82281,9e-05,20.56509]
[1777038836526,36.05,78048.03,0.0,0.82281,9e-05,20.56509]
[1777038842382,36.05,78048.67,0.0,0.82289,9e-05,20.55964]
[1777038844094,36.05,78048.67,0.0,0.82289,9e-05,20.55964]
[1777038844143,36.05,78048.67,0.0,0.82289,9e-05,20.55964]
[1777038844279,36.05,78048.67,0.0,0.82289,9e-05,20.55964]
[1777038844229,36.05,78048.03,0.0,0.82284,9e-05,20.56323]
[1777038849431,36.04,78038.45,0.0,0.82198,9e-05,20.62329]
[1777038850437,36.04,78031.8,0.0,0.82138,9e-05,20.66555]
[1777038852812,36.04,78027.27,0.0,0.82097,9e-05,20.69416]
[1777038852864,36.04,78027.27,0.0,0.82097,9e-05,20.69416]
[1777038853026,36.04,78027.27,0.0,0.82097,9e-05,20.69416]
[1777038853114,36.04,78025.08,0.0,0.82078,9e-05,20.70727]
[1777038854466,36.04,78032.76,0.0,0.82149,9e-05,20.65762]
[1777038857659,36.04,78031.99,0.0,0.82143,9e-05,20.66176]
[1777038857711,36.04,78031.99,0.0,0.82143,9e-05,20.66176]
[1777038857781,36.04,78031.99,0.0,0.82143,9e-05,20.66176]
[1777038857880,36.04,78029.97,0.0,0.82126,9e-05,20.67388]
[1777038862088,36.03,78027.15,0.0,0.82101,9e-05,20.69108]
[1777038862273,36.03,78027.15,0.0,0.82101,9e-05,20.69108]
[1777038862327,36.03,78027.15,0.0,0.82101,9e-05,20.69108]
[1777038862351,36.03,78023.5,0.0,0.82069,9e-05,20.71355]
[1777038863506,36.03,78023.89,0.0,0.82072,9e-05,20.71105]
[1777038863524,36.03,78023.89,0.0,0.82072,9e-05,20.71105]
[1777038863530,36.03,78023.83,0.0,0.82072,9e-05,20.71096]
[1777038868366,36.03,78023.46,0.0,0.82072,9e-05,20.71149]
[1777038868529,36.03,78023.46,0.0,0.82072,9e-05,20.71149]
[1777038868558,36.03,78023.46,0.0,0.82072,9e-05,20.71149]
[1777038868771,36.03,78023.46,0.0,0.82072,9e-05,20.71149]
[1777038868872,36.02,78026.01,0.0,0.82096,9e-05,20.69423]
[1777038873667,36.02,78022.82,0.0,0.82071,9e-05,20.71022]
[1777038873719,36.02,78022.82,0.0,0.82071,9e-05,20.71022]
[1777038873771,36.02,78022.82,0.0,0.82071,9e-05,20.71022]
[1777038873872,36.02,78023.4,0.0,0.82077,9e-05,20.70596]
[1777038876659,36.02,78015.52,0.0,0.82005,9e-05,20.75588]
[1777038878049,36.02,78015.52,0.0,0.82005,9e-05,20.75588]
[1777038878219,36.02,78015.52,0.0,0.82005,9e-05,20.75588]
[1777038878274,36.02,78015.52,0.0,0.82005,9e-05,20.75588]
[1777038878282,36.02,78015.52,0.0,0.82005,9e-05,20.75588]
[1777038878276,36.02,78012.75,0.0,0.8198,9e-05,20.77335]
[1777038878639,36.02,78020.55,0.0,0.82052,9e-05,20.72341]
[1777038881939,36.02,78016.72,0.0,0.82017,9e-05,20.74748]
[1777038881991,36.02,78016.72,0.0,0.82017,9e-05,20.74748]
[1777038882023,36.02,78016.72,0.0,0.82017,9e-05,20.74748]
[1777038882123,36.02,78017.88,0.0,0.82028,9e-05,20.73945]
[1777038886114,36.02,78021.63,0.0,0.82064,9e-05,20.71487]
[1777038886234,36.02,78021.63,0.0,0.82064,9e-05,20.71487]
[1777038886279,36.02,78021.63,0.0,0.82064,9e-05,20.71487]
[1777038886331,36.01,78035.63,0.0,0.82193,9e-05,20.62459]
[1777038886695,36.01,78030.94,0.0,0.8215,9e-05,20.65466]
[1777038887702,36.01,78023.77,0.0,0.82085,9e-05,20.70029]
[1777038889715,36.01,78017.01,0.0,0.82023,9e-05,20.74279]
[1777038891425,36.01,78015.2,0.0,0.82007,9e-05,20.7541]
[1777038891477,36.01,78015.2,0.0,0.82007,9e-05,20.7541]
[1777038891529,36.01,78015.2,0.0,0.82007,9e-05,20.7541]
[1777038891730,36.01,78015.01,0.0,0.82006,9e-05,20.75518]
[1777038892737,36.01,78020.49,0.0,0.82056,9e-05,20.71997]
[1777038894751,36.01,78025.17,0.0,0.821,9e-05,20.68963]
[1777038896274,36.01,78025.17,0.0,0.821,9e-05,20.68963]
[1777038896297,36.01,78024.15,0.0,0.82091,9e-05,20.69593]
[1777038896526,36.01,78024.15,0.0,0.82091,9e-05,20.69593]
[1777038896953,36.01,78024.15,0.0,0.82091,9e-05,20.69593]
[1777038897014,36.01,78018.59,0.0,0.8204,9e-05,20.73132]
[1777038899980,36.01,78017.09,0.0,0.82027,9e-05,20.7405]
[1777038900022,36.01,78017.09,0.0,0.82027,9e-05,20.7405]
[1777038900170,36.01,78017.09,0.0,0.82027,9e-05,20.7405]
[1777038900271,36.01,78024.61,0.0,0.82096,9e-05,20.6922]
[1777038901927,36.01,78028.26,0.0,0.82129,9e-05,20.6688]
[1777038902256,36.01,78023.49,0.0,0.82086,9e-05,20.69912]
[1777038903813,36.01,78035.35,0.0,0.82195,9e-05,20.62294]
[1777038904821,36.01,78035.06,0.0,0.82192,9e-05,20.62466]
[1777038907841,36.01,78030.75,0.0,0.82154,9e-05,20.65187]
[1777038911870,36.0,78023.31,0.0,0.82086,9e-05,20.69894]
[1777038913884,36.0,78010.67,0.0,0.8197,9e-05,20.77984]
[1777038914582,36.0,78010.67,0.0,0.8197,9e-05,20.77984]
[1777038914634,36.0,78010.67,0.0,0.8197,9e-05,20.77984]
[1777038914775,36.0,78010.67,0.0,0.8197,9e-05,20.77984]
[1777038914891,36.0,78006.37,0.0,0.8193,9e-05,20.80727]
[1777038916915,36.0,77999.95,0.0,0.81871,9e-05,20.84832]
[1777038917923,36.0,77995.78,0.0,0.81833,9e-05,20.87493]
[1777038919937,36.0,77988.71,0.0,0.81767,9e-05,20.92006]
[1777038920732,36.0,77988.71,0.0,0.81767,9e-05,20.92006]
[1777038920880,36.0,77988.71,0.0,0.81767,9e-05,20.92006]
[1777038920946,36.0,77982.35,0.0,0.81708,9e-05,20.9607]
[1777038921953,36.0,77987.35,0.0,0.81754,9e-05,20.92874]
[1777038924409,36.0,77988.08,0.0,0.81761,9e-05,20.92398]
[1777038924974,36.0,77993.84,0.0,0.81815,9e-05,20.88692]
[1777038927995,36.0,78004.63,0.0,0.81916,9e-05,20.81747]
[1777038930416,36.0,78005.26,0.0,0.81922,9e-05,20.81338]
[1777038930464,36.0,78004.19,0.0,0.81912,9e-05,20.82017]
[1777038930531,36.0,78004.19,0.0,0.81912,9e-05,20.82017]
[1777038932023,36.0,77996.19,0.0,0.8184,9e-05,20.86776]
[1777038933030,36.0,77991.22,0.0,0.81794,9e-05,20.89942]
[1777038934044,36.0,77985.56,0.0,0.81742,9e-05,20.9356]
[1777038935049,36.0,77975.87,0.0,0.81651,9e-05,20.99745]
[1777038936056,36.0,77970.59,0.0,0.81602,9e-05,21.03102]
[1777038937373,36.0,77970.59,0.0,0.81602,9e-05,21.03102]
[1777038937443,36.0,77959.96,0.0,0.81503,9e-05,21.09883]
[1777038938074,36.0,77959.6,0.0,0.81499,9e-05,21.10103]
[1777038938750,36.0,77959.6,0.0,0.81499,9e-05,21.10103]
[1777038939519,36.0,77956.65,0.0,0.81472,9e-05,21.11973]
[1777038945123,36.0,77955.71,0.0,0.81464,9e-05,21.12491]
[1777038946130,36.0,77961.4,0.0,0.81518,9e-05,21.08849]
[1777038948144,36.0,77962.71,0.0,0.8153,9e-05,21.07997]
[1777038953179,36.0,77960.74,0.0,0.81514,9e-05,21.09137]
[1777038956200,35.99,77954.08,0.0,0.81452,9e-05,21.13348]
[1777038960228,35.99,77961.69,0.0,0.81523,9e-05,21.08458]
[1777038962242,35.99,77976.79,0.0,0.81665,9e-05,20.98804]
[1777038963249,35.99,77981.31,0.0,0.81707,9e-05,20.95903]
[1777038966270,35.99,77987.34,0.0,0.81764,9e-05,20.92021]
[1777038969292,35.99,77973.52,0.0,0.81635,9e-05,21.00835]
[1777038970299,35.99,77960.48,0.0,0.81513,9e-05,21.09142]
[1777038971306,35.99,77959.35,0.0,0.81503,9e-05,21.09837]
[1777038973886,35.99,77961.68,0.0,0.81526,9e-05,21.08296]
[1777038973938,35.99,77961.68,0.0,0.81526,9e-05,21.08296]
[1777038974021,35.99,77961.68,0.0,0.81526,9e-05,21.08296]
[1777038975076,35.99,77960.58,0.0,0.81516,9e-05,21.08972]
[1777038975129,35.99,77960.58,0.0,0.81516,9e-05,21.08972]
[1777038975271,35.99,77960.58,0.0,0.81516,9e-05,21.08972]
[1777038975334,35.99,77959.34,0.0,0.81505,9e-05,21.09736]
[1777038977348,35.99,77952.37,0.0,0.81439,9e-05,21.14156]
[1777038979361,35.99,77944.5,0.0,0.81366,9e-05,21.1914]
[1777038980369,35.99,77945.79,0.0,0.81378,9e-05,21.1831]
[1777038981376,35.99,77961.71,0.0,0.81528,9e-05,21.08135]
[1777038982383,35.99,77949.42,0.0,0.81413,9e-05,21.15963]
[1777038983391,35.99,77948.32,0.0,0.81402,9e-05,21.16662]
[1777038984769,35.99,77948.44,0.0,0.81404,9e-05,21.16582]
[1777038984821,35.99,77948.44,0.0,0.81404,9e-05,21.16582]
[1777038985020,35.99,77948.44,0.0,0.81404,9e-05,21.16582]
[1777038988426,35.99,77956.94,0.0,0.81484,9e-05,21.1113]
[1777038989539,35.99,77955.12,0.0,0.81467,9e-05,21.12277]
[1777038989776,35.99,77955.12,0.0,0.81467,9e-05,21.12277]
[1777038989984,35.99,77955.12,0.0,0.81467,9e-05,21.12277]
[1777038990301,35.99,77955.12,0.0,0.81467,9e-05,21.12277]
[1777038990450,35.99,77960.66,0.0,0.81519,9e-05,21.08728]
[1777038990521,35.99,77960.66,0.0,0.81519,9e-05,21.08728]
[1777038994887,35.98,77957.38,0.0,0.81492,9e-05,21.1041]
[1777038994933,35.98,77957.38,0.0,0.81492,9e-05,21.1041]
[1777038995023,35.98,77957.38,0.0,0.81492,9e-05,21.1041]
[1777038998728,35.98,77953.99,0.0,0.8146,9e-05,21.12586]
[1777038998771,35.98,77953.99,0.0,0.8146,9e-05,21.12586]
[1777038998780,35.98,77953.99,0.0,0.8146,9e-05,21.12586]
[1777038999514,35.98,77955.06,0.0,0.8147,9e-05,21.11905]
[1777039000126,35.98,77955.06,0.0,0.8147,9e-05,21.11905]
[1777039000294,35.98,77955.06,0.0,0.8147,9e-05,21.11905]
[1777039000521,35.98,77948.63,0.0,0.81409,9e-05,21.16008]
[1777039001812,35.98,77946.1,0.0,0.81385,9e-05,21.17617]
[1777039001924,35.98,77946.1,0.0,0.81385,9e-05,21.17617]
[1777039002023,35.98,77946.1,0.0,0.81385,9e-05,21.17617]
[1777039004706,35.98,77941.05,0.0,0.81338,9e-05,21.20818]
[1777039004766,35.98,77941.05,0.0,0.81338,9e-05,21.20818]
[1777039005026,35.98,77941.05,0.0,0.81338,9e-05,21.20818]
[1777039005041,35.98,77941.05,0.0,0.81338,9e-05,21.2081]
[1777039005556,35.98,77932.54,0.0,0.81258,9e-05,21.26227]
[1777039007528,35.98,77932.54,0.0,0.81258,9e-05,21.26227]
[1777039007549,35.98,77932.54,0.0,0.81258,9e-05,21.26227]
[1777039007780,35.98,77932.27,0.0,0.81255,9e-05,21.26384]
[1777039009583,35.98,77949.79,0.0,0.81421,9e-05,21.15186]
[1777039010591,35.98,77949.49,0.0,0.81418,9e-05,21.15376]
[1777039012472,35.98,77949.49,0.0,0.81418,9e-05,21.15376]
[1777039012523,35.98,77949.49,0.0,0.81418,9e-05,21.15376]
[1777039012761,35.98,77949.63,0.0,0.8142,9e-05,21.15286]
[1777039012770,35.98,77949.63,0.0,0.8142,9e-05,21.15286]
[1777039013032,35.98,77949.63,0.0,0.8142,9e-05,21.15286]
[1777039013126,35.98,77950.32,0.0,0.81426,9e-05,21.14846]
[1777039013601,35.98,77950.32,0.0,0.81426,9e-05,21.14846]
[1777039013694,35.98,77950.32,0.0,0.81426,9e-05,21.14846]
[1777039013778,35.98,77950.32,0.0,0.81426,9e-05,21.14846]
[1777039013847,35.98,77949.11,0.0,0.81415,9e-05,21.15617]
[1777039015626,35.98,77975.41,0.0,0.81661,9e-05,20.9883]
[1777039016633,35.98,77981.54,0.0,0.81719,9e-05,20.94899]
[1777039020661,35.98,78000.24,0.0,0.81893,9e-05,20.82892]
[1777039021668,35.98,78018.61,0.0,0.82062,9e-05,20.71123]
[1777039022675,35.98,78032.4,0.0,0.82189,9e-05,20.62278]
[1777039023593,35.98,78032.4,0.0,0.82189,9e-05,20.62278]
[1777039023688,35.98,78039.9,0.0,0.82257,9e-05,20.5746]
[1777039025710,35.98,78064.11,0.0,0.82478,9e-05,20.41907]
[1777039026746,35.98,78074.23,0.0,0.82569,9e-05,20.35394]
[1777039027720,35.98,78074.23,0.0,0.82569,9e-05,20.35394]
[1777039027751,35.98,78090.02,0.0,0.82711,9e-05,20.25231]
[1777039028955,35.98,78083.92,0.0,0.82656,9e-05,20.29175]
[1777039029913,35.98,78085.4,0.0,0.82669,9e-05,20.28232]
[1777039033945,35.98,78072.41,0.0,0.82552,9e-05,20.36619]
[1777039034970,35.98,78065.22,0.0,0.82487,9e-05,20.41248]
[1777039035972,35.98,78077.86,0.0,0.82601,9e-05,20.33108]
[1777039037988,35.98,78069.41,0.0,0.82525,9e-05,20.38536]
[1777039041011,35.98,78067.41,0.0,0.82507,9e-05,20.39805]
[1777039046047,35.98,78067.24,0.0,0.82506,9e-05,20.39871]
[1777039051084,35.98,78079.31,0.0,0.82618,9e-05,20.31722]
[1777039052092,35.98,78073.58,0.0,0.82566,9e-05,20.35416]
[1777039053099,35.98,78067.57,0.0,0.82512,9e-05,20.39284]
[1777039056680,35.98,78066.92,0.0,0.82506,9e-05,20.39691]
[1777039056741,35.98,78066.67,0.0,0.82504,9e-05,20.39847]
[1777039056776,35.98,78066.67,0.0,0.82504,9e-05,20.39847]
[1777039061167,35.98,78055.9,0.0,0.82406,9e-05,20.4675]
[1777039062174,35.98,78051.62,0.0,0.82367,9e-05,20.49505]
[1777039064981,35.98,78056.36,0.0,0.8241,9e-05,20.46474]
[1777039065025,35.98,78056.36,0.0,0.8241,9e-05,20.46474]
[1777039065470,35.98,78056.36,0.0,0.8241,9e-05,20.46474]
[1777039068241,35.98,78074.62,0.0,0.82576,9e-05,20.34737]
[1777039069248,35.98,78087.21,0.0,0.82689,9e-05,20.26627]
[1777039070255,35.98,78097.5,0.0,0.82781,9e-05,20.20006]
[1777039071262,35.98,78098.26,0.0,0.82788,9e-05,20.19534]
[1777039071777,35.98,78098.26,0.0,0.82788,9e-05,20.19534]
[1777039072019,35.98,78098.26,0.0,0.82788,9e-05,20.19534]
[1777039074030,35.98,78096.68,0.0,0.82773,9e-05,20.20589]
[1777039074112,35.98,78096.68,0.0,0.82773,9e-05,20.20589]
[1777039074276,35.98,78096.68,0.0,0.82773,9e-05,20.20589]
[1777039075732,35.98,78098.07,0.0,0.82785,9e-05,20.19709]
[1777039075782,35.98,78097.62,0.0,0.82781,9e-05,20.20017]
[1777039075784,35.98,78097.62,0.0,0.82781,9e-05,20.20017]
[1777039076023,35.98,78097.62,0.0,0.82781,9e-05,20.20017]
[1777039076297,35.98,78098.99,0.0,0.82793,9e-05,20.19152]
[1777039079318,35.98,78093.34,0.0,0.82742,9e-05,20.2279]
[1777039084354,35.98,78095.08,0.0,0.82759,9e-05,20.21597]
[1777039085363,35.98,78100.91,0.0,0.82811,9e-05,20.17819]
[1777039086370,35.98,78122.37,0.0,0.83003,9e-05,20.0396]
[1777039087376,35.98,78124.38,0.0,0.83021,9e-05,20.02665]
[1777039090398,35.98,78131.81,0.0,0.83086,9e-05,19.9788]
[1777039093419,35.98,78125.87,0.0,0.83034,9e-05,20.01724]
[1777039094427,35.98,78096.71,0.0,0.82774,9e-05,20.20538]
[1777039095437,35.98,78098.75,0.0,0.82792,9e-05,20.19203]
[1777039096442,35.98,78119.73,0.0,0.8298,9e-05,20.05652]
[1777039097684,35.98,78113.59,0.0,0.82925,9e-05,20.09613]
[1777039099804,35.98,78110.34,0.0,0.82896,9e-05,20.11697]
[1777039102596,35.98,78110.44,0.0,0.82897,9e-05,20.11615]
[1777039102648,35.98,78110.44,0.0,0.82897,9e-05,20.11615]
[1777039102772,35.98,78110.44,0.0,0.82897,9e-05,20.11615]
[1777039104527,35.98,78109.26,0.0,0.82887,9e-05,20.1236]
[1777039104579,35.98,78109.26,0.0,0.82887,9e-05,20.1236]
[1777039104791,35.98,78109.26,0.0,0.82887,9e-05,20.1236]
[1777039104672,35.98,78108.18,0.0,0.82878,9e-05,20.13047]
[1777039106513,35.98,78099.99,0.0,0.82805,9e-05,20.18304]
[1777039111548,35.98,78109.84,0.0,0.82896,9e-05,20.11516]
[1777039112034,35.98,78109.84,0.0,0.82896,9e-05,20.11516]
[1777039112108,35.98,78109.84,0.0,0.82896,9e-05,20.11516]
[1777039112280,35.98,78109.84,0.0,0.82896,9e-05,20.11516]
[1777039112555,35.98,78102.53,0.0,0.82831,9e-05,20.16223]
[1777039114569,35.98,78096.73,0.0,0.82779,9e-05,20.19933]
[1777039115576,35.98,78088.31,0.0,0.82704,9e-05,20.25341]
[1777039116506,35.98,78088.31,0.0,0.82704,9e-05,20.25341]
[1777039116526,35.98,78088.31,0.0,0.82704,9e-05,20.25341]
[1777039119799,35.97,78086.33,0.0,0.82687,9e-05,20.26536]
[1777039120161,35.97,78087.74,0.0,0.827,9e-05,20.25601]
[1777039120187,35.97,78087.74,0.0,0.827,9e-05,20.25601]
[1777039120272,35.97,78087.74,0.0,0.827,9e-05,20.25601]
[1777039120612,35.97,78088.36,0.0,0.82706,9e-05,20.25176]
[1777039121569,35.97,78088.36,0.0,0.82706,9e-05,20.25176]
[1777039121621,35.97,78088.36,0.0,0.82706,9e-05,20.25176]
[1777039121779,35.97,78088.36,0.0,0.82706,9e-05,20.25176]
[1777039126198,35.97,78092.09,0.0,0.82741,9e-05,20.2265]
[1777039126213,35.97,78092.09,0.0,0.82741,9e-05,20.2265]
[1777039126272,35.97,78092.09,0.0,0.82741,9e-05,20.2265]
[1777039128600,35.97,78092.62,0.0,0.82747,9e-05,20.2227]
[1777039128642,35.97,78092.62,0.0,0.82747,9e-05,20.2227]
[1777039128777,35.97,78092.62,0.0,0.82747,9e-05,20.2227]
[1777039128669,35.97,78091.45,0.0,0.82736,9e-05,20.23006]
[1777039130683,35.97,78097.78,0.0,0.82794,9e-05,20.18889]
[1777039131440,35.97,78097.78,0.0,0.82794,9e-05,20.18889]
[1777039131492,35.97,78097.78,0.0,0.82794,9e-05,20.18889]
[1777039131524,35.97,78097.78,0.0,0.82794,9e-05,20.18889]
[1777039132958,35.97,78096.02,0.0,0.82778,9e-05,20.19996]
[1777039133010,35.97,78096.02,0.0,0.82778,9e-05,20.19996]
[1777039133024,35.97,78096.02,0.0,0.82778,9e-05,20.19996]
[1777039133704,35.97,78096.23,0.0,0.8278,9e-05,20.19846]
[1777039136729,35.97,78096.79,0.0,0.82786,9e-05,20.19457]
[1777039136771,35.97,78096.79,0.0,0.82786,9e-05,20.19457]
[1777039137097,35.97,78096.76,0.0,0.82786,9e-05,20.19462]
[1777039137665,35.97,78096.76,0.0,0.82786,9e-05,20.19462]
[1777039137689,35.97,78096.76,0.0,0.82786,9e-05,20.19462]
[1777039137791,35.97,78096.76,0.0,0.82786,9e-05,20.19462]
[1777039137732,35.97,78097.7,0.0,0.82794,9e-05,20.18842]
[1777039142768,35.96,78099.42,0.0,0.82811,9e-05,20.17664]
[1777039144867,35.96,78098.44,0.0,0.82802,9e-05,20.18273]
[1777039144916,35.96,78098.44,0.0,0.82802,9e-05,20.18273]
[1777039145029,35.96,78098.44,0.0,0.82802,9e-05,20.18273]
[1777039146703,35.96,78096.58,0.0,0.82786,9e-05,20.19461]
[1777039146778,35.96,78096.58,0.0,0.82786,9e-05,20.19461]
[1777039147745,35.96,78098.1,0.0,0.82799,9e-05,20.18467]
[1777039147780,35.96,78098.1,0.0,0.82799,9e-05,20.18467]
[1777039147792,35.96,78098.1,0.0,0.82799,9e-05,20.18467]
[1777039147803,35.96,78099.29,0.0,0.8281,9e-05,20.17687]
[1777039151917,35.96,78098.27,0.0,0.82802,9e-05,20.183]
[1777039152022,35.96,78098.27,0.0,0.82802,9e-05,20.183]
[1777039152595,35.96,78098.27,0.0,0.82802,9e-05,20.183]
[1777039152636,35.96,78098.27,0.0,0.82802,9e-05,20.183]
[1777039152776,35.96,78098.27,0.0,0.82802,9e-05,20.183]
[1777039152839,35.96,78098.16,0.0,0.82801,9e-05,20.18359]
[1777039155883,35.96,78124.2,0.0,0.83033,9e-05,20.0152]
[1777039157599,35.96,78124.2,0.0,0.83033,9e-05,20.0152]
[1777039157648,35.96,78124.2,0.0,0.83033,9e-05,20.0152]
[1777039157780,35.96,78124.2,0.0,0.83033,9e-05,20.0152]
[1777039157852,35.96,78123.12,0.0,0.83024,9e-05,20.02238]
[1777039161773,35.96,78124.01,0.0,0.83031,9e-05,20.01681]
[1777039161825,35.96,78124.01,0.0,0.83031,9e-05,20.01681]
[1777039162032,35.96,78123.19,0.0,0.83024,9e-05,20.0222]
[1777039162096,35.96,78123.68,0.0,0.83028,9e-05,20.01912]
[1777039164008,35.96,78123.91,0.0,0.8303,9e-05,20.01772]
[1777039169417,35.96,78123.64,0.0,0.83028,9e-05,20.01929]
[1777039169469,35.96,78123.64,0.0,0.83028,9e-05,20.01929]
[1777039169525,35.96,78123.64,0.0,0.83028,9e-05,20.01929]
[1777039169626,35.96,78123.18,0.0,0.83024,9e-05,20.02217]
[1777039170866,35.96,78123.18,0.0,0.83024,9e-05,20.02217]
[1777039174648,35.96,78124.22,0.0,0.83035,9e-05,20.01181]
[1777039174770,35.96,78124.22,0.0,0.83035,9e-05,20.01181]
[1777039174871,35.96,78123.26,0.0,0.83027,9e-05,20.01806]
[1777039179039,35.96,78118.16,0.0,0.82981,9e-05,20.05103]
[1777039184075,35.96,78116.72,0.0,0.82969,9e-05,20.06015]
[1777039187113,35.96,78115.75,0.0,0.8296,9e-05,20.06632]
[1777039187172,35.96,78115.75,0.0,0.8296,9e-05,20.06632]
[1777039187174,35.96,78115.75,0.0,0.8296,9e-05,20.06632]
[1777039189082,35.96,78113.32,0.0,0.82939,9e-05,20.08187]
[1777039194662,35.96,78113.11,0.0,0.82938,9e-05,20.08277]
[1777039194714,35.96,78113.11,0.0,0.82938,9e-05,20.08277]
[1777039194764,35.96,78113.87,0.0,0.82945,9e-05,20.07769]
[1777039200202,35.96,78112.04,0.0,0.82929,9e-05,20.08902]
[1777039201296,35.96,78093.75,0.0,0.82766,9e-05,20.20694]
[1777039202221,35.96,78078.06,0.0,0.82623,9e-05,20.30889]
[1777039203374,35.96,78071.05,0.0,0.8256,9e-05,20.35398]
[1777039204551,35.96,78071.05,0.0,0.8256,9e-05,20.35398]
[1777039204600,35.96,78071.36,0.0,0.82563,9e-05,20.35188]
[1777039205383,35.96,78076.91,0.0,0.82613,9e-05,20.31613]
[1777039206391,35.96,78082.84,0.0,0.82667,9e-05,20.27784]
[1777039208405,35.96,78084.21,0.0,0.82679,9e-05,20.26884]
[1777039210419,35.96,78074.79,0.0,0.82595,9e-05,20.32931]
[1777039211425,35.96,78069.17,0.0,0.82544,9e-05,20.36535]
[1777039213439,35.96,78066.23,0.0,0.82518,9e-05,20.38419]
[1777039216461,35.96,78059.7,0.0,0.8246,9e-05,20.42534]
[1777039217468,35.96,78052.12,0.0,0.82391,9e-05,20.47402]
[1777039219506,35.96,78050.24,0.0,0.82374,9e-05,20.48575]
[1777039223534,35.95,78042.1,0.0,0.82301,9e-05,20.53724]
[1777039226585,35.95,78035.54,0.0,0.82243,9e-05,20.5786]
[1777039227566,35.95,78019.92,0.0,0.82099,9e-05,20.6788]
[1777039228573,35.95,78014.71,0.0,0.82052,9e-05,20.71226]
[1777039229580,35.95,78012.48,0.0,0.82031,9e-05,20.72645]
[1777039231594,35.95,78002.76,0.0,0.81946,9e-05,20.78328]
[1777039233607,35.95,78008.48,0.0,0.82,9e-05,20.74609]
[1777039239376,35.94,78010.73,0.0,0.82022,9e-05,20.7307]
[1777039239461,35.94,78010.73,0.0,0.82022,9e-05,20.7307]
[1777039239477,35.94,78007.99,0.0,0.81997,9e-05,20.74783]
[1777039239529,35.94,78007.99,0.0,0.81997,9e-05,20.74783]
[1777039241692,35.94,78008.59,0.0,0.82003,9e-05,20.74373]
[1777039241770,35.94,78008.59,0.0,0.82003,9e-05,20.74373]
[1777039241810,35.94,78007.16,0.0,0.81991,9e-05,20.75239]
[1777039242673,35.94,77997.94,0.0,0.81905,9e-05,20.81153]
[1777039244689,35.94,77984.83,0.0,0.81788,9e-05,20.89255]
[1777039246701,35.93,77981.18,0.0,0.81755,9e-05,20.91529]
[1777039248715,35.93,77975.56,0.0,0.81703,9e-05,20.95069]
[1777039253127,35.93,77979.36,0.0,0.8174,9e-05,20.92538]
[1777039253179,35.93,77979.36,0.0,0.8174,9e-05,20.92538]
[1777039253282,35.93,77979.36,0.0,0.8174,9e-05,20.92538]
[1777039253383,35.93,77978.97,0.0,0.81737,9e-05,20.92727]
[1777039256208,35.93,77975.59,0.0,0.81706,9e-05,20.9483]
[1777039256260,35.93,77975.59,0.0,0.81706,9e-05,20.9483]
[1777039256272,35.93,77975.59,0.0,0.81706,9e-05,20.9483]
[1777039261805,35.92,77971.45,0.0,0.8167,9e-05,20.97297]
[1777039262813,35.92,77960.56,0.0,0.81569,9e-05,21.04234]
[1777039263822,35.92,77952.62,0.0,0.81495,9e-05,21.09278]
[1777039264828,35.92,77946.19,0.0,0.81435,9e-05,21.1333]
[1777039268867,35.92,77947.09,0.0,0.81445,9e-05,21.12607]
[1777039272895,35.91,77955.19,0.0,0.81524,9e-05,21.07283]
[1777039275071,35.91,77957.54,0.0,0.81546,9e-05,21.05749]
[1777039275112,35.91,77957.54,0.0,0.81546,9e-05,21.05749]
[1777039275270,35.91,77957.54,0.0,0.81546,9e-05,21.05749]
[1777039275306,35.91,77952.88,0.0,0.81503,9e-05,21.08699]
[1777039278938,35.91,77959.38,0.0,0.81566,9e-05,21.04395]
[1777039279945,35.9,77967.77,0.0,0.81651,9e-05,20.98586]
[1777039283188,35.89,77971.31,0.0,0.8169,9e-05,20.95918]
[1777039283240,35.89,77971.31,0.0,0.8169,9e-05,20.95918]
[1777039283281,35.89,77971.31,0.0,0.8169,9e-05,20.95918]
[1777039283382,35.88,77975.21,0.0,0.81731,9e-05,20.93099]
[1777039284444,35.88,77975.21,0.0,0.81731,9e-05,20.93099]
[1777039284547,35.88,77996.32,0.0,0.81931,9e-05,20.79271]
[1777039285279,35.88,77996.32,0.0,0.81931,9e-05,20.79271]
[1777039285363,35.88,78031.14,0.0,0.82253,9e-05,20.56766]
[1777039286000,35.88,78018.25,0.0,0.82135,9e-05,20.65068]
[1777039286663,35.88,78018.25,0.0,0.82135,9e-05,20.65068]
[1777039287001,35.88,78007.99,0.0,0.8204,9e-05,20.71669]
[1777039287846,35.88,78007.99,0.0,0.8204,9e-05,20.71669]
[1777039288026,35.88,78002.76,0.0,0.81992,9e-05,20.75004]
[1777039289042,35.88,78010.54,0.0,0.82064,9e-05,20.70001]
[1777039290049,35.88,77998.46,0.0,0.81953,9e-05,20.77746]
[1777039291056,35.87,77989.29,0.0,0.8187,9e-05,20.83248]
[1777039294077,35.87,77993.82,0.0,0.81914,9e-05,20.80255]
[1777039299112,35.87,77995.79,0.0,0.81934,9e-05,20.78871]
[1777039301125,35.87,78005.0,0.0,0.8202,9e-05,20.72897]
[1777039303675,35.87,78005.2,0.0,0.82022,9e-05,20.72727]
[1777039303695,35.87,78005.2,0.0,0.82022,9e-05,20.72727]
[1777039303795,35.87,78005.2,0.0,0.82022,9e-05,20.72727]
[1777039304147,35.87,78005.44,0.0,0.82025,9e-05,20.72552]
[1777039306161,35.87,77995.98,0.0,0.81938,9e-05,20.78589]
[1777039308895,35.87,77993.87,0.0,0.81919,9e-05,20.79885]
[1777039308978,35.87,77993.87,0.0,0.81919,9e-05,20.79885]
[1777039309035,35.87,77993.87,0.0,0.81919,9e-05,20.79885]
[1777039309181,35.86,77992.94,0.0,0.81911,9e-05,20.80452]
[1777039309720,35.86,77992.94,0.0,0.81911,9e-05,20.80452]
[1777039310189,35.86,77988.09,0.0,0.81866,9e-05,20.83536]
[1777039311196,35.86,77981.07,0.0,0.81801,9e-05,20.88024]
[1777039314217,35.86,77987.94,0.0,0.81866,9e-05,20.83519]
[1777039315072,35.86,77987.94,0.0,0.81866,9e-05,20.83519]
[1777039315162,35.86,77987.94,0.0,0.81866,9e-05,20.83519]
[1777039315271,35.86,77987.94,0.0,0.81866,9e-05,20.83519]
[1777039315372,35.86,77996.08,0.0,0.81942,9e-05,20.78251]
[1777039318809,35.86,77995.52,0.0,0.81938,9e-05,20.7852]
[1777039319018,35.86,77995.52,0.0,0.81938,9e-05,20.7852]
[1777039319037,35.86,77995.52,0.0,0.81938,9e-05,20.7852]
[1777039319158,35.86,77995.52,0.0,0.81938,9e-05,20.7852]
[1777039319281,35.86,77995.52,0.0,0.81938,9e-05,20.7852]
[1777039319371,35.86,77995.52,0.0,0.81938,9e-05,20.7852]
[1777039319423,35.86,77995.52,0.0,0.81938,9e-05,20.7852]
[1777039319524,35.86,77995.52,0.0,0.81938,9e-05,20.7852]
[1777039319580,35.86,77996.88,0.0,0.81951,9e-05,20.77615]
[1777039321265,35.86,77986.84,0.0,0.81859,9e-05,20.84011]
[1777039322273,35.86,77983.53,0.0,0.81829,9e-05,20.861]
[1777039323507,35.86,77983.53,0.0,0.81829,9e-05,20.861]
[1777039323530,35.86,77983.53,0.0,0.81829,9e-05,20.861]
[1777039323642,35.86,77983.53,0.0,0.81829,9e-05,20.861]
[1777039323609,35.86,77983.83,0.0,0.81832,9e-05,20.85866]
[1777039325294,35.85,77974.45,0.0,0.81746,9e-05,20.91808]
[1777039327039,35.85,77972.06,0.0,0.81724,9e-05,20.93295]
[1777039327274,35.85,77972.06,0.0,0.81724,9e-05,20.93295]
[1777039327367,35.85,77972.06,0.0,0.81724,9e-05,20.93295]
[1777039327376,35.85,77971.54,0.0,0.8172,9e-05,20.93579]
[1777039328319,35.85,77967.11,0.0,0.81679,9e-05,20.96389]
[1777039329326,35.85,77962.84,0.0,0.81639,9e-05,20.99093]
[1777039330334,35.85,77953.17,0.0,0.81549,9e-05,21.05253]
[1777039331341,35.85,77946.62,0.0,0.81488,9e-05,21.09403]
[1777039335678,35.85,77950.34,0.0,0.81525,9e-05,21.06898]
[1777039335730,35.84,77950.3,0.0,0.81525,9e-05,21.06893]
[1777039335773,35.84,77950.3,0.0,0.81525,9e-05,21.06893]
[1777039336386,35.84,77953.17,0.0,0.81552,9e-05,21.05023]
[1777039340415,35.84,77946.65,0.0,0.81492,9e-05,21.09085]
[1777039342429,35.84,77939.2,0.0,0.81423,9e-05,21.13773]
[1777039343435,35.84,77935.67,0.0,0.8139,9e-05,21.15992]
[1777039346166,35.84,77933.7,0.0,0.81373,9e-05,21.17168]
[1777039346218,35.84,77933.7,0.0,0.81373,9e-05,21.17168]
[1777039346271,35.84,77933.7,0.0,0.81373,9e-05,21.17168]
[1777039346460,35.84,77931.68,0.0,0.81354,9e-05,21.18416]
[1777039350343,35.83,77930.31,0.0,0.81343,9e-05,21.19157]
[1777039350488,35.83,77913.97,0.0,0.81188,0.0001,21.29602]
[1777039351495,35.83,77906.52,0.0,0.81121,0.0001,21.33907]
[1777039352018,35.83,77906.52,0.0,0.81121,0.0001,21.33907]
[1777039352502,35.83,77917.14,0.0,0.81223,0.0001,21.2706]
[1777039353509,35.83,77911.48,0.0,0.8117,0.0001,21.30619]
[1777039354515,35.83,77906.84,0.0,0.81126,0.0001,21.3352]
[1777039356034,35.82,77910.17,0.0,0.81159,0.0001,21.31329]
[1777039356530,35.82,77914.02,0.0,0.81197,0.0001,21.28808]
[1777039358042,35.82,77915.71,0.0,0.81214,0.0001,21.27669]
[1777039358544,35.82,77917.56,0.0,0.81232,0.0001,21.26429]
[1777039362573,35.82,77911.85,0.0,0.8118,0.0001,21.29903]
[1777039364988,35.81,77908.83,0.0,0.81153,0.0001,21.31728]
[1777039365024,35.81,77908.83,0.0,0.81153,0.0001,21.31728]
[1777039365040,35.81,77908.83,0.0,0.81153,0.0001,21.31728]
[1777039365189,35.81,77908.83,0.0,0.81153,0.0001,21.31728]
[1777039365287,35.81,77908.83,0.0,0.81153,0.0001,21.31728]
[1777039370629,35.81,77907.35,0.0,0.81143,0.0001,21.32369]
[1777039372091,35.81,77905.85,0.0,0.81129,0.0001,21.33264]
[1777039372228,35.81,77905.85,0.0,0.81129,0.0001,21.33264]
[1777039372279,35.81,77905.85,0.0,0.81129,0.0001,21.33264]
[1777039375663,35.79,77893.94,0.0,0.81027,0.0001,21.40051]
[1777039376670,35.79,77876.4,0.0,0.80859,0.0001,21.51199]
[1777039377678,35.79,77874.45,0.0,0.80841,0.0001,21.52389]
[1777039378685,35.77,77863.77,0.0,0.80745,0.0001,21.58663]
[1777039379692,35.77,77858.96,0.0,0.80699,0.0001,21.61664]
[1777039381705,35.76,77866.23,0.0,0.8078,0.0001,21.56345]
[1777039386741,35.74,77864.07,0.0,0.8077,0.0001,21.56948]
[1777039387748,35.74,77859.72,0.0,0.80729,0.0001,21.59678]
[1777039389762,35.74,77853.5,0.0,0.8067,0.0001,21.63549]
[1777039390769,35.74,77848.45,0.0,0.80621,0.0001,21.66729]
[1777039391776,35.73,77842.03,0.0,0.80559,0.0001,21.70774]
[1777039394798,35.73,77848.57,0.0,0.80625,0.0001,21.66484]
[1777039395804,35.73,77860.34,0.0,0.8074,0.0001,21.58951]
[1777039396804,35.73,77860.34,0.0,0.8074,0.0001,21.58951]
[1777039396812,35.72,77881.59,0.0,0.80954,0.0001,21.44788]
[1777039397818,35.72,77884.29,0.0,0.80981,0.0001,21.4302]
[1777039400840,35.71,77894.28,0.0,0.81078,0.0001,21.36511]
[1777039400938,35.71,77894.28,0.0,0.81078,0.0001,21.36511]
[1777039401847,35.71,77905.02,0.0,0.81182,0.0001,21.29601]
[1777039402856,35.71,77913.14,0.0,0.8126,0.0001,21.24356]
[1777039404875,35.71,77913.89,0.0,0.81268,0.0001,21.2378]
[1777039405881,35.71,77905.01,0.0,0.81184,0.0001,21.29426]
[1777039406894,35.71,77896.3,0.0,0.81101,0.0001,21.34984]
[1777039407900,35.71,77886.37,0.0,0.81006,0.0001,21.41311]
[1777039410921,35.7,77895.03,0.0,0.81091,0.0001,21.35663]
[1777039411928,35.7,77902.89,0.0,0.81169,0.0001,21.30253]
[1777039413949,35.7,77897.71,0.0,0.8112,0.0001,21.33513]
[1777039415456,35.7,77897.58,0.0,0.81119,0.0001,21.3357]
[1777039415479,35.7,77897.58,0.0,0.81119,0.0001,21.3357]
[1777039415526,35.7,77897.58,0.0,0.81119,0.0001,21.3357]
[1777039416970,35.7,77901.76,0.0,0.8116,0.0001,21.3084]
[1777039417977,35.7,77914.14,0.0,0.81279,0.0001,21.22861]
[1777039418984,35.7,77921.04,0.0,0.81345,0.0001,21.18403]
[1777039420026,35.7,77921.04,0.0,0.81345,0.0001,21.18403]
[1777039420083,35.7,77921.04,0.0,0.81345,0.0001,21.18403]
[1777039420273,35.7,77921.04,0.0,0.81345,0.0001,21.18403]
[1777039420352,35.7,77916.46,0.0,0.81302,0.0001,21.21321]
[1777039423012,35.7,77920.54,0.0,0.81342,0.0001,21.18623]
[1777039426033,35.7,77933.98,0.0,0.81471,9e-05,21.09897]
[1777039427040,35.69,77936.12,0.0,0.81491,9e-05,21.08491]
[1777039428047,35.69,77943.38,0.0,0.8156,9e-05,21.03788]
[1777039429054,35.69,77948.16,0.0,0.81606,9e-05,21.00671]
[1777039431069,35.68,77941.81,0.0,0.81554,9e-05,21.04193]
[1777039433083,35.68,77933.8,0.0,0.81479,9e-05,21.09298]
[1777039434430,35.68,77933.8,0.0,0.81479,9e-05,21.09298]
[1777039434481,35.68,77930.49,0.0,0.81448,9e-05,21.11395]
[1777039434524,35.68,77930.49,0.0,0.81448,9e-05,21.11395]
[1777039435098,35.68,77939.88,0.0,0.81537,9e-05,21.05318]
[1777039436104,35.68,77935.63,0.0,0.81498,9e-05,21.08026]
[1777039437111,35.68,77920.87,0.0,0.81358,0.0001,21.17491]
[1777039438118,35.68,77919.66,0.0,0.81347,0.0001,21.18229]
[1777039439501,35.68,77918.82,0.0,0.81339,0.0001,21.18727]
[1777039439540,35.68,77918.82,0.0,0.81339,0.0001,21.18727]
[1777039439777,35.68,77918.82,0.0,0.81339,0.0001,21.18727]
[1777039441036,35.67,77915.09,0.0,0.81304,0.0001,21.21081]
[1777039441139,35.67,77906.55,0.0,0.81224,0.0001,21.26519]
[1777039442146,35.67,77899.05,0.0,0.81152,0.0001,21.31312]
[1777039443026,35.67,77899.05,0.0,0.81152,0.0001,21.31312]
[1777039443156,35.67,77900.04,0.0,0.81162,0.0001,21.30651]
[1777039446098,35.67,77896.73,0.0,0.81131,0.0001,21.32724]
[1777039446147,35.67,77896.73,0.0,0.81131,0.0001,21.32724]
[1777039446282,35.67,77896.73,0.0,0.81131,0.0001,21.32724]
[1777039447184,35.67,77889.94,0.0,0.81066,0.0001,21.37022]
[1777039448191,35.67,77883.03,0.0,0.81,0.0001,21.41433]
[1777039450309,35.67,77875.59,0.0,0.80929,0.0001,21.4615]
[1777039451412,35.67,77875.59,0.0,0.80929,0.0001,21.4615]
[1777039451523,35.67,77878.44,0.0,0.80957,0.0001,21.443]
[1777039451552,35.67,77878.44,0.0,0.80957,0.0001,21.443]
[1777039451604,35.67,77878.44,0.0,0.80957,0.0001,21.443]
[1777039451786,35.67,77878.44,0.0,0.80957,0.0001,21.443]
[1777039457253,35.67,77878.75,0.0,0.80962,0.0001,21.43974]
[1777039459267,35.66,77868.75,0.0,0.80866,0.0001,21.50331]
[1777039460252,35.66,77868.75,0.0,0.80866,0.0001,21.50331]
[1777039460287,35.66,77850.77,0.0,0.80691,0.0001,21.6179]
[1777039461635,35.66,77828.2,0.0,0.80471,0.0001,21.7615]
[1777039463516,35.66,77828.2,0.0,0.80471,0.0001,21.7615]
[1777039463520,35.66,77823.23,0.0,0.80423,0.0001,21.79263]
[1777039467596,35.66,77828.44,0.0,0.80475,0.0001,21.75879]
[1777039469609,35.66,77839.37,0.0,0.80584,0.0001,21.68819]
[1777039470618,35.66,77847.07,0.0,0.80659,0.0001,21.63875]
[1777039475652,35.65,77852.1,0.0,0.80712,0.0001,21.60215]
[1777039476660,35.65,77875.69,0.0,0.80941,0.0001,21.45105]
[1777039477667,35.65,77898.4,0.0,0.81161,0.0001,21.3047]
[1777039478674,35.65,77908.24,0.0,0.81255,0.0001,21.24133]
[1777039481695,35.65,77909.22,0.0,0.81265,0.0001,21.23472]
[1777039482715,35.65,77902.62,0.0,0.81202,0.0001,21.27712]
[1777039483720,35.65,77886.4,0.0,0.81047,0.0001,21.38093]
[1777039484728,35.65,77889.18,0.0,0.81074,0.0001,21.36282]
[1777039487749,35.65,77893.96,0.0,0.81121,0.0001,21.33141]
[1777039488756,35.65,77898.95,0.0,0.81169,0.0001,21.29916]
[1777039489763,35.65,77906.25,0.0,0.8124,0.0001,21.25193]
[1777039490770,35.65,77916.45,0.0,0.81337,0.0001,21.18608]
[1777039493279,35.65,77916.91,0.0,0.81342,0.0001,21.18292]
[1777039493330,35.65,77916.91,0.0,0.81342,0.0001,21.18292]
[1777039493536,35.65,77916.91,0.0,0.81342,0.0001,21.18292]
[1777039496812,35.64,77924.51,0.0,0.81416,0.0001,21.13285]
[1777039498165,35.64,77924.51,0.0,0.81416,0.0001,21.13285]
[1777039498175,35.64,77924.51,0.0,0.81416,0.0001,21.13285]
[1777039498306,35.64,77924.51,0.0,0.81416,0.0001,21.13285]
[1777039498385,35.64,77918.28,0.0,0.81357,0.0001,21.17276]
[1777039502853,35.64,77923.34,0.0,0.81407,0.0001,21.13894]
[1777039503761,35.64,77923.34,0.0,0.81407,0.0001,21.13894]
[1777039503783,35.64,77923.34,0.0,0.81407,0.0001,21.13894]
[1777039503813,35.64,77923.34,0.0,0.81407,0.0001,21.13894]
[1777039504397,35.64,77923.34,0.0,0.81407,0.0001,21.13894]
[1777039504543,35.64,77923.34,0.0,0.81407,0.0001,21.13894]
[1777039504868,35.64,77907.48,0.0,0.81256,0.0001,21.24056]
[1777039505875,35.64,77908.53,0.0,0.81267,0.0001,21.23365]
[1777039506882,35.64,77917.75,0.0,0.81355,0.0001,21.17404]
[1777039507891,35.64,77938.88,0.0,0.81556,9e-05,21.03752]
[1777039508897,35.64,77944.63,0.0,0.81611,9e-05,21.0002]
[1777039510911,35.64,77948.72,0.0,0.8165,9e-05,20.97346]
[1777039512925,35.64,77957.01,0.0,0.81729,9e-05,20.91962]
[1777039516291,35.64,77954.84,0.0,0.81709,9e-05,20.93347]
[1777039516508,35.64,77954.84,0.0,0.81709,9e-05,20.93347]
[1777039516533,35.64,77954.84,0.0,0.81709,9e-05,20.93347]
[1777039516955,35.63,77946.66,0.0,0.81632,9e-05,20.98607]
[1777039517960,35.63,77940.45,0.0,0.81573,9e-05,21.02598]
[1777039520981,35.63,77944.66,0.0,0.81614,9e-05,20.99827]
[1777039521988,35.63,77953.59,0.0,0.81698,9e-05,20.94048]
[1777039523689,35.63,77956.53,0.0,0.81726,9e-05,20.92125]
[1777039523773,35.63,77956.53,0.0,0.81726,9e-05,20.92125]
[1777039523779,35.63,77956.53,0.0,0.81726,9e-05,20.92125]
[1777039525665,35.63,77961.16,0.0,0.8177,9e-05,20.89093]
[1777039525776,35.63,77961.16,0.0,0.8177,9e-05,20.89093]
[1777039527818,35.63,77965.63,0.0,0.81813,9e-05,20.86171]
[1777039527883,35.63,77965.63,0.0,0.81813,9e-05,20.86171]
[1777039528023,35.63,77965.63,0.0,0.81813,9e-05,20.86171]
[1777039528029,35.63,77971.1,0.0,0.81864,9e-05,20.82622]
[1777039529037,35.63,77982.09,0.0,0.81967,9e-05,20.75485]
[1777039530044,35.63,77985.73,0.0,0.82002,9e-05,20.73113]
[1777039531051,35.63,77990.44,0.0,0.82048,9e-05,20.6972]
[1777039534081,35.63,77981.09,0.0,0.81961,9e-05,20.75751]
[1777039535088,35.63,77975.67,0.0,0.8191,9e-05,20.79242]
[1777039537138,35.63,77975.22,0.0,0.81906,9e-05,20.79529]
[1777039537190,35.63,77975.22,0.0,0.81906,9e-05,20.79529]
[1777039537272,35.63,77975.22,0.0,0.81906,9e-05,20.79529]
[1777039537291,35.63,77969.78,0.0,0.81855,9e-05,20.83056]
[1777039542137,35.63,77983.78,0.0,0.81986,9e-05,20.7401]
[1777039543144,35.63,77990.45,0.0,0.82048,9e-05,20.69675]
[1777039544870,35.63,77990.37,0.0,0.82048,9e-05,20.69717]
[1777039544913,35.63,77990.37,0.0,0.82048,9e-05,20.69717]
[1777039545029,35.63,77990.37,0.0,0.82048,9e-05,20.69717]
[1777039547172,35.63,77984.11,0.0,0.8199,9e-05,20.73744]
[1777039549462,35.63,77982.28,0.0,0.81973,9e-05,20.74914]
[1777039549508,35.63,77982.28,0.0,0.81973,9e-05,20.74914]
[1777039549528,35.63,77982.28,0.0,0.81973,9e-05,20.74914]
[1777039552206,35.63,77977.92,0.0,0.81933,9e-05,20.77687]
[1777039553214,35.63,77960.77,0.0,0.81772,9e-05,20.88759]
[1777039554340,35.63,77944.63,0.0,0.8162,9e-05,20.99166]
[1777039555518,35.63,77925.41,0.0,0.81438,0.0001,21.11563]
[1777039556569,35.63,77913.12,0.0,0.81321,0.0001,21.19478]
[1777039557576,35.63,77911.04,0.0,0.81301,0.0001,21.20802]
[1777039558584,35.63,77910.75,0.0,0.81299,0.0001,21.2098]
[1777039561604,35.62,77892.32,0.0,0.81123,0.0001,21.32747]
[1777039563618,35.62,77891.28,0.0,0.81113,0.0001,21.33411]
[1777039565632,35.62,77886.32,0.0,0.81066,0.0001,21.36573]
[1777039569667,35.62,77881.2,0.0,0.81017,0.0001,21.39807]
[1777039570674,35.62,77885.29,0.0,0.81057,0.0001,21.3717]
[1777039572692,35.62,77901.0,0.0,0.81208,0.0001,21.27056]
[1777039573699,35.62,77905.16,0.0,0.81248,0.0001,21.24352]
[1777039573959,35.62,77905.16,0.0,0.81248,0.0001,21.24352]
[1777039574045,35.62,77905.16,0.0,0.81248,0.0001,21.24352]
[1777039574200,35.62,77905.16,0.0,0.81248,0.0001,21.24352]
[1777039574279,35.62,77905.16,0.0,0.81248,0.0001,21.24352]
[1777039574706,35.62,77913.6,0.0,0.81329,0.0001,21.18922]
[1777039576720,35.62,77908.51,0.0,0.81281,0.0001,21.22189]
[1777039577386,35.62,77908.51,0.0,0.81281,0.0001,21.22189]
[1777039577438,35.62,77908.51,0.0,0.81281,0.0001,21.22189]
[1777039577522,35.62,77908.51,0.0,0.81281,0.0001,21.22189]
[1777039582763,35.62,77910.78,0.0,0.81303,0.0001,21.20671]
[1777039584776,35.62,77904.0,0.0,0.81238,0.0001,21.25013]
[1777039589823,35.62,77904.0,0.0,0.8124,0.0001,21.2494]
[1777039590835,35.62,77896.67,0.0,0.81169,0.0001,21.29652]
[1777039591841,35.62,77889.43,0.0,0.81102,0.0001,21.33943]
[1777039593855,35.62,77887.82,0.0,0.81087,0.0001,21.34907]
[1777039597886,35.61,77895.9,0.0,0.81166,0.0001,21.29646]
[1777039598893,35.61,77900.13,0.0,0.81207,0.0001,21.26909]
[1777039602921,35.61,77913.21,0.0,0.81333,0.0001,21.1844]
[1777039603930,35.61,77924.03,0.0,0.81437,0.0001,21.11442]
[1777039604937,35.61,77930.92,0.0,0.81502,9e-05,21.0698]
[1777039605944,35.61,77945.69,0.0,0.81643,9e-05,20.97425]
[1777039606951,35.61,77949.08,0.0,0.81675,9e-05,20.95225]
[1777039607957,35.61,77944.59,0.0,0.81632,9e-05,20.98117]
[1777039611820,35.61,77937.21,0.0,0.81563,9e-05,21.02825]
[1777039615889,35.61,77941.91,0.0,0.81609,9e-05,20.99724]
[1777039616366,35.61,77947.31,0.0,0.8166,9e-05,20.96236]
[1777039618029,35.61,77942.79,0.0,0.81617,9e-05,20.99138]
[1777039621049,35.61,77936.47,0.0,0.81558,9e-05,21.03207]
[1777039622057,35.61,77924.09,0.0,0.8144,0.0001,21.112]
[1777039623064,35.61,77908.12,0.0,0.81288,0.0001,21.21492]
[1777039624070,35.61,77903.44,0.0,0.81243,0.0001,21.24495]
[1777039626085,35.61,77883.45,0.0,0.81051,0.0001,21.3733]
[1777039627032,35.61,77883.45,0.0,0.81051,0.0001,21.3733]
[1777039627092,35.61,77860.91,0.0,0.80833,0.0001,21.51759]
[1777039628102,35.61,77840.19,0.0,0.80631,0.0001,21.64998]
[1777039629111,35.61,77828.5,0.0,0.80517,0.0001,21.72457]
[1777039630495,35.61,77828.5,0.0,0.80517,0.0001,21.72457]
[1777039630566,35.61,77826.67,0.0,0.80499,0.0001,21.73612]
[1777039632557,35.61,77829.02,0.0,0.80522,0.0001,21.72102]
[1777039632603,35.6,77839.77,0.0,0.80628,0.0001,21.65218]
[1777039633143,35.6,77841.42,0.0,0.80644,0.0001,21.64164]
[1777039634156,35.6,77833.23,0.0,0.80564,0.0001,21.69395]
[1777039636169,35.6,77829.08,0.0,0.80523,0.0001,21.72029]
[1777039641204,35.6,77838.77,0.0,0.80619,0.0001,21.658]
[1777039646240,35.6,77831.78,0.0,0.8055,0.0001,21.70259]
[1777039651644,35.6,77826.33,0.0,0.80497,0.0001,21.73709]
[1777039652461,35.6,77837.69,0.0,0.80611,0.0001,21.661]
[1777039655303,35.6,77843.99,0.0,0.80673,0.0001,21.62057]
[1777039657317,35.6,77849.41,0.0,0.80727,0.0001,21.58542]
[1777039658324,35.6,77843.76,0.0,0.80671,0.0001,21.62148]
[1777039662647,35.6,77843.79,0.0,0.80672,0.0001,21.62113]
[1777039662700,35.6,77843.79,0.0,0.80672,0.0001,21.62113]
[1777039662775,35.6,77843.79,0.0,0.80672,0.0001,21.62113]
[1777039662850,35.6,77843.46,0.0,0.80669,0.0001,21.62304]
[1777039667387,35.6,77857.32,0.0,0.80804,0.0001,21.53447]
[1777039668395,35.6,77858.28,0.0,0.80813,0.0001,21.52834]
[1777039673431,35.6,77857.22,0.0,0.80803,0.0001,21.53512]
[1777039675445,35.6,77864.43,0.0,0.80873,0.0001,21.48889]
[1777039677459,35.6,77865.28,0.0,0.80881,0.0001,21.48347]
[1777039678466,35.6,77855.8,0.0,0.80789,0.0001,21.54418]
[1777039680480,35.6,77850.27,0.0,0.80736,0.0001,21.57935]
[1777039684507,35.6,77856.66,0.0,0.80798,0.0001,21.53814]
[1777039688536,35.6,77875.74,0.0,0.80984,0.0001,21.41584]
[1777039689543,35.6,77883.68,0.0,0.8106,0.0001,21.36485]
[1777039690549,35.6,77890.97,0.0,0.8113,0.0001,21.31807]
[1777039693570,35.6,77884.26,0.0,0.81066,0.0001,21.36113]
[1777039695585,35.6,77892.24,0.0,0.81143,0.0001,21.30972]
[1777039697599,35.6,77867.78,0.0,0.80907,0.0001,21.46673]
[1777039698606,35.6,77866.39,0.0,0.80893,0.0001,21.47559]
[1777039700619,35.6,77872.39,0.0,0.80952,0.0001,21.43699]
[1777039701259,35.6,77872.39,0.0,0.80952,0.0001,21.43699]
[1777039703041,35.6,77875.47,0.0,0.80981,0.0001,21.41723]
[1777039705655,35.6,77883.46,0.0,0.81059,0.0001,21.36591]
[1777039706662,35.6,77889.14,0.0,0.81113,0.0001,21.32937]
[1777039709684,35.6,77876.2,0.0,0.80989,0.0001,21.41246]
[1777039710691,35.6,77869.81,0.0,0.80927,0.0001,21.45344]
[1777039711698,35.6,77871.48,0.0,0.80945,0.0001,21.43918]
[1777039714720,35.6,77879.23,0.0,0.81021,0.0001,21.38904]
[1777039717741,35.6,77893.7,0.0,0.8116,0.0001,21.29618]
[1777039719755,35.6,77894.52,0.0,0.81168,0.0001,21.29094]
[1777039721768,35.6,77903.15,0.0,0.81251,0.0001,21.23556]
[1777039726805,35.6,77901.3,0.0,0.81232,0.0001,21.24799]
[1777039731840,35.6,77899.95,0.0,0.81218,0.0001,21.25721]
[1777039732847,35.6,77909.87,0.0,0.81313,0.0001,21.19346]
[1777039733854,35.6,77916.2,0.0,0.81374,0.0001,21.15259]
[1777039735868,35.6,77922.88,0.0,0.81437,0.0001,21.10956]
[1777039740903,35.6,77927.51,0.0,0.81481,0.0001,21.07991]
[1777039742835,35.6,77932.9,0.0,0.81532,9e-05,21.04513]
[1777039742917,35.6,77950.55,0.0,0.81699,9e-05,20.9312]
[1777039743924,35.6,77955.83,0.0,0.81749,9e-05,20.89681]
[1777039746291,35.6,77955.94,0.0,0.8175,9e-05,20.89606]
[1777039749710,35.6,77958.72,0.0,0.81777,9e-05,20.87793]
[1777039749971,35.6,77967.71,0.0,0.81862,9e-05,20.81959]
[1777039750976,35.6,77975.47,0.0,0.81934,9e-05,20.76924]
[1777039751984,35.6,77984.36,0.0,0.82017,9e-05,20.71161]
[1777039752991,35.6,77973.44,0.0,0.81915,9e-05,20.78237]
[1777039753575,35.6,77973.44,0.0,0.81915,9e-05,20.78237]
[1777039753998,35.6,77963.32,0.0,0.8182,9e-05,20.84805]
[1777039756014,35.6,77959.6,0.0,0.81785,9e-05,20.87216]
[1777039761050,35.6,77960.94,0.0,0.81798,9e-05,20.8636]
[1777039761925,35.6,77960.94,0.0,0.81798,9e-05,20.8636]
[1777039761978,35.6,77960.94,0.0,0.81798,9e-05,20.8636]
[1777039762022,35.6,77960.94,0.0,0.81798,9e-05,20.8636]
[1777039762057,35.6,77961.54,0.0,0.81803,9e-05,20.85975]
[1777039767645,35.6,77958.87,0.0,0.81778,9e-05,20.87719]
[1777039770113,35.6,77964.62,0.0,0.81832,9e-05,20.84013]
[1777039771120,35.6,77975.12,0.0,0.81932,9e-05,20.76861]
[1777039772127,35.6,77976.35,0.0,0.81944,9e-05,20.76067]
[1777039777162,35.6,77978.89,0.0,0.81968,9e-05,20.7443]
[1777039782199,35.6,77982.55,0.0,0.82001,9e-05,20.72084]
[1777039785626,35.6,77982.93,0.0,0.82005,9e-05,20.71856]
[1777039785704,35.6,77982.93,0.0,0.82005,9e-05,20.71856]
[1777039785777,35.6,77982.93,0.0,0.82005,9e-05,20.71856]
[1777039785805,35.6,77983.12,0.0,0.82006,9e-05,20.71741]
[1777039787234,35.6,77990.08,0.0,0.8207,9e-05,20.67347]
[1777039790255,35.61,77995.82,0.0,0.82116,9e-05,20.64134]
[1777039792269,35.62,78015.54,0.0,0.82296,9e-05,20.51525]
[1777039793276,35.62,78020.07,0.0,0.82338,9e-05,20.48598]
[1777039795290,35.62,78011.87,0.0,0.82261,9e-05,20.53956]
[1777039796297,35.62,78006.38,0.0,0.8221,9e-05,20.57529]
[1777039797304,35.62,77997.1,0.0,0.82124,9e-05,20.6357]
[1777039799318,35.62,77990.88,0.0,0.82066,9e-05,20.67628]
[1777039801334,35.62,77996.57,0.0,0.82118,9e-05,20.63971]
[1777039803347,35.62,77980.55,0.0,0.81967,9e-05,20.74499]
[1777039804354,35.62,77979.39,0.0,0.81956,9e-05,20.75251]
[1777039807446,35.63,77976.3,0.0,0.81927,9e-05,20.77279]
[1777039810208,35.63,77970.84,0.0,0.81876,9e-05,20.80845]
[1777039810260,35.63,77970.84,0.0,0.81876,9e-05,20.80845]
[1777039810276,35.63,77970.84,0.0,0.81876,9e-05,20.80845]
[1777039810396,35.63,77971.27,0.0,0.81879,9e-05,20.80574]
[1777039811286,35.63,77971.27,0.0,0.81879,9e-05,20.80574]
[1777039813417,35.63,77963.43,0.0,0.81805,9e-05,20.85715]
[1777039818457,35.63,77962.23,0.0,0.81793,9e-05,20.86568]
[1777039819464,35.63,77952.32,0.0,0.81699,9e-05,20.92989]
[1777039820472,35.63,77944.96,0.0,0.81629,9e-05,20.9775]
[1777039823493,35.63,77958.91,0.0,0.81761,9e-05,20.88744]
[1777039825508,35.63,77966.35,0.0,0.8183,9e-05,20.83994]
[1777039826962,35.63,77966.35,0.0,0.8183,9e-05,20.83994]
[1777039826977,35.63,77966.35,0.0,0.8183,9e-05,20.83994]
[1777039827018,35.63,77966.35,0.0,0.8183,9e-05,20.83994]
[1777039827063,35.63,77965.35,0.0,0.81818,9e-05,20.84794]
[1777039832557,35.64,77966.63,0.0,0.81829,9e-05,20.83891]
[1777039834732,35.64,77964.05,0.0,0.81803,9e-05,20.85643]
[1777039834759,35.64,77964.05,0.0,0.81803,9e-05,20.85643]
[1777039834772,35.64,77964.05,0.0,0.81803,9e-05,20.85643]
[1777039834773,35.64,77962.18,0.0,0.81786,9e-05,20.86858]
[1777039837592,35.64,77954.41,0.0,0.81712,9e-05,20.91912]
[1777039838328,35.64,77954.41,0.0,0.81712,9e-05,20.91912]
[1777039838488,35.64,77954.41,0.0,0.81712,9e-05,20.91912]
[1777039838522,35.64,77954.41,0.0,0.81712,9e-05,20.91912]
[1777039838598,35.64,77951.58,0.0,0.81685,9e-05,20.9375]
[1777039840612,35.64,77964.72,0.0,0.81809,9e-05,20.85284]
[1777039841620,35.64,77970.89,0.0,0.81867,9e-05,20.81298]
[1777039842977,35.64,77970.89,0.0,0.81867,9e-05,20.81298]
[1777039843026,35.64,77970.89,0.0,0.81867,9e-05,20.81298]
[1777039843124,35.64,77971.48,0.0,0.81872,9e-05,20.80934]
[1777039843685,35.64,77971.48,0.0,0.81872,9e-05,20.80934]
[1777039843791,35.64,77971.48,0.0,0.81872,9e-05,20.80934]
[1777039843849,35.64,77971.81,0.0,0.81875,9e-05,20.80721]
[1777039844641,35.64,77981.41,0.0,0.81965,9e-05,20.74521]
[1777039845651,35.64,77982.43,0.0,0.81974,9e-05,20.73863]
[1777039847666,35.64,77989.85,0.0,0.82043,9e-05,20.69068]
[1777039849679,35.65,77996.35,0.0,0.82103,9e-05,20.64883]
[1777039852443,35.65,77995.99,0.0,0.82099,9e-05,20.65147]
[1777039852492,35.65,77995.99,0.0,0.82099,9e-05,20.65147]
[1777039852528,35.65,77995.99,0.0,0.82099,9e-05,20.65147]
[1777039852700,35.65,77997.56,0.0,0.82114,9e-05,20.64146]
[1777039857734,35.65,77995.94,0.0,0.82098,9e-05,20.65276]
[1777039858400,35.65,77995.94,0.0,0.82098,9e-05,20.65276]
[1777039858470,35.65,77995.94,0.0,0.82098,9e-05,20.65276]
[1777039858523,35.65,77995.94,0.0,0.82098,9e-05,20.65276]
[1777039858742,35.65,77994.73,0.0,0.82086,9e-05,20.6609]
[1777039863052,35.65,77990.99,0.0,0.8205,9e-05,20.68596]
[1777039863139,35.65,77990.99,0.0,0.8205,9e-05,20.68596]
[1777039863154,35.65,77994.48,0.0,0.82082,9e-05,20.6639]
[1777039863277,35.65,77994.48,0.0,0.82082,9e-05,20.6639]
[1777039868181,35.65,78000.64,0.0,0.82138,9e-05,20.62492]
[1777039868187,35.65,78002.47,0.0,0.82154,9e-05,20.6134]
[1777039868234,35.65,78002.47,0.0,0.82154,9e-05,20.6134]
[1777039868278,35.65,78002.47,0.0,0.82154,9e-05,20.6134]
[1777039868813,35.65,78004.69,0.0,0.82175,9e-05,20.59902]
[1777039870828,35.65,78015.06,0.0,0.8227,9e-05,20.53218]
[1777039871835,35.66,78025.06,0.0,0.82362,9e-05,20.46742]
[1777039872842,35.66,78028.25,0.0,0.82391,9e-05,20.44692]
[1777039873851,35.66,78043.58,0.0,0.82531,9e-05,20.34761]
[1777039874284,35.66,78043.58,0.0,0.82531,9e-05,20.34761]
[1777039875118,35.66,78043.58,0.0,0.82531,9e-05,20.34761]
[1777039875153,35.66,78067.86,0.0,0.82752,9e-05,20.18975]
[1777039875910,35.66,78064.29,0.0,0.82719,9e-05,20.21334]
[1777039876917,35.66,78057.78,0.0,0.8266,9e-05,20.2559]
[1777039878500,35.66,78057.75,0.0,0.82659,9e-05,20.25623]
[1777039878888,35.66,78057.75,0.0,0.82659,9e-05,20.25623]
[1777039878931,35.66,78045.66,0.0,0.82549,9e-05,20.33508]
[1777039879402,35.66,78045.66,0.0,0.82549,9e-05,20.33508]
[1777039879938,35.66,78037.2,0.0,0.82471,9e-05,20.39046]
[1777039880384,35.66,78037.2,0.0,0.82471,9e-05,20.39046]
[1777039880554,35.66,78037.2,0.0,0.82471,9e-05,20.39046]
[1777039880944,35.66,78037.11,0.0,0.8247,9e-05,20.39113]
[1777039883967,35.66,78030.11,0.0,0.82405,9e-05,20.43692]
[1777039885981,35.66,78018.02,0.0,0.82293,9e-05,20.51612]
[1777039888180,35.66,78017.75,0.0,0.8229,9e-05,20.51802]
[1777039888233,35.66,78015.9,0.0,0.82273,9e-05,20.53015]
[1777039888281,35.66,78015.9,0.0,0.82273,9e-05,20.53015]
[1777039889002,35.66,78015.0,0.0,0.82265,9e-05,20.5361]
[1777039892023,35.66,78009.75,0.0,0.82217,9e-05,20.56751]
[1777039895044,35.67,78015.1,0.0,0.82266,9e-05,20.53352]
[1777039900079,35.67,78009.62,0.0,0.82213,9e-05,20.57034]
[1777039900398,35.67,78009.62,0.0,0.82213,9e-05,20.57034]
[1777039900417,35.67,78009.62,0.0,0.82213,9e-05,20.57034]
[1777039900534,35.67,78009.62,0.0,0.82213,9e-05,20.57034]
[1777039901086,35.67,78012.21,0.0,0.82237,9e-05,20.55391]
[1777039904817,35.67,78016.03,0.0,0.82271,9e-05,20.52979]
[1777039905017,35.67,78016.03,0.0,0.82271,9e-05,20.52979]
[1777039905114,35.67,78014.45,0.0,0.82256,9e-05,20.54026]
[1777039905299,35.67,78014.45,0.0,0.82256,9e-05,20.54026]
[1777039908135,35.67,78019.63,0.0,0.82303,9e-05,20.50707]
[1777039909142,35.67,78025.87,0.0,0.82361,9e-05,20.46673]
[1777039909847,35.67,78025.87,0.0,0.82361,9e-05,20.46673]
[1777039909970,35.67,78025.87,0.0,0.82361,9e-05,20.46673]
[1777039910039,35.67,78025.87,0.0,0.82361,9e-05,20.46673]
[1777039910149,35.67,78023.38,0.0,0.82337,9e-05,20.48306]
[1777039913807,35.67,78022.06,0.0,0.82325,9e-05,20.4921]
[1777039916770,35.67,78019.67,0.0,0.82302,9e-05,20.50798]
[1777039916957,35.67,78019.67,0.0,0.82302,9e-05,20.50798]
[1777039917037,35.67,78019.67,0.0,0.82302,9e-05,20.50798]
[1777039917197,35.67,78015.86,0.0,0.82267,9e-05,20.53282]
[1777039920869,35.68,78014.11,0.0,0.8225,9e-05,20.54441]
[1777039921029,35.68,78014.11,0.0,0.8225,9e-05,20.54441]
[1777039921041,35.68,78014.11,0.0,0.8225,9e-05,20.54441]
[1777039921226,35.68,78014.14,0.0,0.82251,9e-05,20.54429]
[1777039921282,35.68,78014.14,0.0,0.82251,9e-05,20.54429]
[1777039923240,35.68,78003.94,0.0,0.82155,9e-05,20.61097]
[1777039925218,35.68,78003.79,0.0,0.82154,9e-05,20.61224]
[1777039925259,35.68,78006.72,0.0,0.82181,9e-05,20.59341]
[1777039925276,35.68,78006.72,0.0,0.82181,9e-05,20.59341]
[1777039925295,35.68,78006.72,0.0,0.82181,9e-05,20.59341]
[1777039925559,35.68,78006.72,0.0,0.82181,9e-05,20.59341]
[1777039925775,35.68,78006.72,0.0,0.82181,9e-05,20.59341]
[1777039926267,35.68,78007.69,0.0,0.82189,9e-05,20.58744]
[1777039929288,35.68,78014.52,0.0,0.82251,9e-05,20.54386]
[1777039931007,35.68,78014.52,0.0,0.82251,9e-05,20.54386]
[1777039931026,35.68,78014.52,0.0,0.82251,9e-05,20.54386]
[1777039931035,35.68,78014.52,0.0,0.82251,9e-05,20.54386]
[1777039931171,35.68,78014.52,0.0,0.82251,9e-05,20.54386]
[1777039931280,35.68,78014.52,0.0,0.82251,9e-05,20.54386]
[1777039931247,35.68,78007.98,0.0,0.82191,9e-05,20.5864]
[1777039931314,35.68,77998.77,0.0,0.82105,9e-05,20.64602]
[1777039932311,35.68,77991.56,0.0,0.82038,9e-05,20.69272]
[1777039933318,35.68,77986.14,0.0,0.81988,9e-05,20.72776]
[1777039934325,35.68,77977.63,0.0,0.81908,9e-05,20.78288]
[1777039935332,35.68,77968.65,0.0,0.81824,9e-05,20.84108]
[1777039937347,35.68,77965.55,0.0,0.81794,9e-05,20.86134]
[1777039939659,35.68,77967.08,0.0,0.81809,9e-05,20.85157]
[1777039941692,35.68,77972.37,0.0,0.81858,9e-05,20.81768]
[1777039944006,35.68,77966.97,0.0,0.81807,9e-05,20.85289]
[1777039944026,35.68,77966.97,0.0,0.81807,9e-05,20.85289]
[1777039944052,35.68,77966.97,0.0,0.81807,9e-05,20.85289]
[1777039944275,35.68,77966.97,0.0,0.81807,9e-05,20.85289]
[1777039944153,35.68,77961.91,0.0,0.81759,9e-05,20.88575]
[1777039944549,35.68,77961.91,0.0,0.81759,9e-05,20.88575]
[1777039944554,35.68,77961.91,0.0,0.81759,9e-05,20.88575]
[1777039944783,35.68,77961.91,0.0,0.81759,9e-05,20.88575]
[1777039949962,35.68,77964.77,0.0,0.81785,9e-05,20.86786]
[1777039950014,35.68,77964.77,0.0,0.81785,9e-05,20.86786]
[1777039950022,35.68,77964.77,0.0,0.81785,9e-05,20.86786]
[1777039950063,35.69,77972.63,0.0,0.81858,9e-05,20.81745]
[1777039951446,35.69,77968.02,0.0,0.81817,9e-05,20.84394]
[1777039952453,35.69,77973.05,0.0,0.81864,9e-05,20.81162]
[1777039953460,35.69,77979.33,0.0,0.81922,9e-05,20.77112]
[1777039954864,35.69,77979.33,0.0,0.81922,9e-05,20.77112]
[1777039954904,35.69,77979.33,0.0,0.81922,9e-05,20.77112]
[1777039955025,35.69,77979.33,0.0,0.81922,9e-05,20.77112]
[1777039955110,35.69,77985.29,0.0,0.81978,9e-05,20.73282]
[1777039956481,35.69,77977.25,0.0,0.81903,9e-05,20.78491]
[1777039960177,35.69,77978.77,0.0,0.81916,9e-05,20.77529]
[1777039960228,35.69,77978.77,0.0,0.81916,9e-05,20.77529]
[1777039960273,35.69,77978.77,0.0,0.81916,9e-05,20.77529]
[1777039963641,35.69,77979.7,0.0,0.81925,9e-05,20.7697]
[1777039963684,35.69,77979.7,0.0,0.81925,9e-05,20.7697]
[1777039963774,35.69,77979.7,0.0,0.81925,9e-05,20.7697]
[1777039963871,35.69,77978.42,0.0,0.81912,9e-05,20.77808]
[1777039968327,35.69,77980.14,0.0,0.81928,9e-05,20.76727]
[1777039967558,35.69,77987.68,0.0,0.81998,9e-05,20.71854]
[1777039968425,35.69,77987.68,0.0,0.81998,9e-05,20.71854]
[1777039968530,35.69,77987.68,0.0,0.81998,9e-05,20.71854]
[1777039968564,35.69,77985.83,0.0,0.81981,9e-05,20.73079]
[1777039969843,35.69,77985.83,0.0,0.81981,9e-05,20.73079]
[1777039969893,35.69,77985.83,0.0,0.81981,9e-05,20.73079]
[1777039970028,35.69,77985.83,0.0,0.81981,9e-05,20.73079]
[1777039975385,35.69,77984.78,0.0,0.8197,9e-05,20.73849]
[1777039975422,35.69,77984.78,0.0,0.8197,9e-05,20.73849]
[1777039975526,35.69,77984.78,0.0,0.8197,9e-05,20.73849]
[1777039975560,35.69,77984.78,0.0,0.8197,9e-05,20.73849]
[1777039975613,35.69,77989.45,0.0,0.82013,9e-05,20.70845]
[1777039978362,35.69,77989.57,0.0,0.82014,9e-05,20.70784]
[1777039978527,35.69,77989.57,0.0,0.82014,9e-05,20.70784]
[1777039979124,35.69,77989.57,0.0,0.82014,9e-05,20.70784]
[1777039979272,35.69,77989.57,0.0,0.82014,9e-05,20.70784]
[1777039979288,35.69,77989.23,0.0,0.82011,9e-05,20.71021]
[1777039979366,35.69,77989.23,0.0,0.82011,9e-05,20.71021]
[1777039979436,35.69,77989.23,0.0,0.82011,9e-05,20.71021]
[1777039979523,35.69,77989.23,0.0,0.82011,9e-05,20.71021]
[1777039982663,35.69,78002.79,0.0,0.82136,9e-05,20.62279]
[1777039983670,35.69,78003.87,0.0,0.82146,9e-05,20.616]
[1777039984677,35.69,77996.51,0.0,0.82077,9e-05,20.66382]
[1777039986691,35.69,77994.81,0.0,0.82061,9e-05,20.67517]
[1777039989254,35.69,77992.49,0.0,0.82039,9e-05,20.69025]
[1777039989273,35.69,77992.49,0.0,0.82039,9e-05,20.69025]
[1777039989421,35.7,77993.11,0.0,0.82045,9e-05,20.68629]
[1777039990435,35.7,77993.23,0.0,0.82046,9e-05,20.68557]
[1777039990527,35.7,77993.23,0.0,0.82046,9e-05,20.68557]
[1777039991726,35.7,77985.89,0.0,0.81977,9e-05,20.73325]
[1777039994925,35.7,77986.2,0.0,0.81978,9e-05,20.73277]
[1777039994977,35.7,77986.2,0.0,0.81978,9e-05,20.73277]
[1777039995025,35.7,77986.2,0.0,0.81978,9e-05,20.73277]
[1777039995754,35.7,77975.85,0.0,0.8188,9e-05,20.80107]
[1777039997768,35.7,77989.53,0.0,0.82007,9e-05,20.71281]
[1777039998775,35.7,77991.39,0.0,0.82024,9e-05,20.70095]
[1777039999782,35.7,77984.76,0.0,0.81962,9e-05,20.74397]
[1777040000587,35.7,77984.76,0.0,0.81962,9e-05,20.74397]
[1777040000745,35.7,77984.76,0.0,0.81962,9e-05,20.74397]
[1777040000772,35.7,77984.76,0.0,0.81962,9e-05,20.74397]
[1777040001796,35.7,77980.05,0.0,0.81918,9e-05,20.77461]
[1777040007187,35.71,77978.68,0.0,0.81902,9e-05,20.7856]
[1777040007234,35.71,77978.68,0.0,0.81902,9e-05,20.7856]
[1777040007281,35.71,77978.68,0.0,0.81902,9e-05,20.7856]
[1777040010860,35.71,77971.07,0.0,0.81827,9e-05,20.83731]
[1777040011868,35.71,77963.24,0.0,0.81756,9e-05,20.88451]
[1777040012880,35.71,77944.07,0.0,0.81575,9e-05,21.00812]
[1777040013887,35.72,77937.86,0.0,0.81516,9e-05,21.04831]
[1777040014893,35.72,77939.17,0.0,0.81528,9e-05,21.03998]
[1777040017914,35.72,77931.81,0.0,0.81458,9e-05,21.08784]
[1777040020620,35.72,77932.84,0.0,0.81467,9e-05,21.08159]
[1777040020635,35.72,77932.84,0.0,0.81467,9e-05,21.08159]
[1777040020781,35.72,77932.84,0.0,0.81467,9e-05,21.08159]
[1777040020945,35.72,77930.64,0.0,0.81446,9e-05,21.0959]
[1777040021948,35.72,77920.92,0.0,0.81353,0.0001,21.15849]
[1777040023961,35.72,77922.29,0.0,0.81366,0.0001,21.1499]
[1777040026641,35.72,77921.65,0.0,0.8136,0.0001,21.15414]
[1777040026775,35.72,77921.65,0.0,0.8136,0.0001,21.15414]
[1777040026800,35.72,77921.65,0.0,0.8136,0.0001,21.15414]
[1777040027027,35.72,77921.65,0.0,0.8136,0.0001,21.15414]
[1777040028996,35.72,77910.32,0.0,0.81252,0.0001,21.22683]
[1777040030008,35.72,77910.42,0.0,0.81252,0.0001,21.2265]
[1777040031892,35.72,77906.46,0.0,0.81214,0.0001,21.252]
[1777040032021,35.72,77906.46,0.0,0.81214,0.0001,21.252]
[1777040032090,35.72,77906.46,0.0,0.81214,0.0001,21.252]
[1777040032864,35.72,77907.95,0.0,0.81228,0.0001,21.24254]
[1777040033027,35.72,77907.95,0.0,0.81228,0.0001,21.24254]
[1777040038653,35.72,77904.83,0.0,0.81198,0.0001,21.26306]
[1777040038742,35.72,77904.83,0.0,0.81198,0.0001,21.26306]
[1777040038776,35.72,77904.83,0.0,0.81198,0.0001,21.26306]
[1777040043970,35.72,77902.41,0.0,0.81174,0.0001,21.27885]
[1777040044019,35.72,77902.41,0.0,0.81174,0.0001,21.27885]
[1777040044273,35.72,77902.41,0.0,0.81174,0.0001,21.27885]
[1777040050228,35.72,77905.28,0.0,0.81201,0.0001,21.26092]
[1777040050275,35.72,77905.28,0.0,0.81201,0.0001,21.26092]
[1777040050530,35.72,77906.35,0.0,0.81211,0.0001,21.25414]
[1777040051154,35.72,77912.79,0.0,0.81273,0.0001,21.21292]
[1777040055182,35.72,77925.16,0.0,0.8139,0.0001,21.13388]
[1777040056189,35.72,77929.98,0.0,0.81436,9e-05,21.10292]
[1777040056890,35.72,77929.98,0.0,0.81436,9e-05,21.10292]
[1777040056942,35.72,77929.98,0.0,0.81436,9e-05,21.10292]
[1777040057025,35.72,77929.98,0.0,0.81436,9e-05,21.10292]
[1777040058203,35.72,77923.49,0.0,0.81374,0.0001,21.14472]
[1777040059209,35.72,77919.17,0.0,0.81332,0.0001,21.17263]
[1777040060691,35.72,77915.44,0.0,0.81297,0.0001,21.19671]
[1777040060744,35.72,77915.44,0.0,0.81297,0.0001,21.19671]
[1777040060778,35.72,77915.44,0.0,0.81297,0.0001,21.19671]
[1777040063238,35.73,77923.06,0.0,0.81369,0.0001,21.14818]
[1777040064263,35.73,77931.49,0.0,0.81449,9e-05,21.09405]
[1777040065268,35.73,77938.68,0.0,0.81517,9e-05,21.04792]
[1777040066098,35.73,77938.68,0.0,0.81517,9e-05,21.04792]
[1777040066116,35.73,77938.68,0.0,0.81517,9e-05,21.04792]
[1777040066287,35.73,77938.68,0.0,0.81517,9e-05,21.04792]
[1777040067283,35.73,77937.26,0.0,0.81503,9e-05,21.05735]
[1777040070251,35.73,77940.84,0.0,0.81537,9e-05,21.03457]
[1777040070270,35.73,77940.84,0.0,0.81537,9e-05,21.03457]
[1777040070523,35.73,77940.64,0.0,0.81534,9e-05,21.03601]
[1777040076346,35.73,77941.35,0.0,0.81542,9e-05,21.0288]
[1777040077100,35.73,77941.35,0.0,0.81542,9e-05,21.0288]
[1777040077152,35.73,77941.35,0.0,0.81542,9e-05,21.0288]
[1777040077280,35.73,77941.35,0.0,0.81542,9e-05,21.0288]
[1777040081386,35.73,77921.02,0.0,0.81348,0.0001,21.16008]
[1777040082394,35.73,77896.45,0.0,0.81113,0.0001,21.31755]
[1777040083401,35.73,77896.68,0.0,0.81115,0.0001,21.31622]
[1777040084408,35.73,77903.01,0.0,0.81176,0.0001,21.27567]
[1777040086422,35.73,77898.91,0.0,0.81136,0.0001,21.30216]
[1777040087075,35.73,77898.91,0.0,0.81136,0.0001,21.30216]
[1777040087229,35.73,77898.91,0.0,0.81136,0.0001,21.30216]
[1777040087276,35.73,77898.91,0.0,0.81136,0.0001,21.30216]
[1777040090449,35.73,77890.16,0.0,0.81052,0.0001,21.35877]
[1777040091456,35.73,77880.59,0.0,0.80959,0.0001,21.42017]
[1777040093471,35.73,77889.72,0.0,0.81047,0.0001,21.3621]
[1777040094478,35.73,77900.36,0.0,0.81149,0.0001,21.29411]
[1777040095485,35.73,77903.14,0.0,0.81175,0.0001,21.27639]
[1777040098036,35.73,77898.92,0.0,0.81134,0.0001,21.3036]
[1777040098765,35.73,77898.92,0.0,0.81134,0.0001,21.3036]
[1777040098794,35.73,77898.92,0.0,0.81134,0.0001,21.3036]
[1777040099021,35.73,77898.92,0.0,0.81134,0.0001,21.3036]
[1777040104548,35.74,77891.1,0.0,0.81058,0.0001,21.35445]
[1777040105555,35.74,77884.69,0.0,0.80996,0.0001,21.39567]
[1777040107492,35.74,77880.83,0.0,0.80959,0.0001,21.42052]
[1777040107527,35.74,77880.83,0.0,0.80959,0.0001,21.42052]
[1777040109583,35.74,77887.99,0.0,0.81027,0.0001,21.3753]
[1777040111418,35.74,77887.99,0.0,0.81027,0.0001,21.3753]
[1777040111472,35.74,77887.99,0.0,0.81027,0.0001,21.3753]
[1777040111485,35.74,77901.47,0.0,0.81156,0.0001,21.28949]
[1777040111525,35.74,77901.47,0.0,0.81156,0.0001,21.28949]
[1777040113619,35.74,77910.7,0.0,0.81243,0.0001,21.23086]
[1777040115634,35.74,77922.5,0.0,0.81355,0.0001,21.15564]
[1777040116641,35.74,77928.12,0.0,0.81408,9e-05,21.11982]
[1777040117648,35.74,77938.69,0.0,0.81508,9e-05,21.05222]
[1777040118655,35.74,77937.81,0.0,0.81499,9e-05,21.05824]
[1777040120528,35.74,77939.42,0.0,0.81514,9e-05,21.04825]
[1777040120553,35.74,77939.42,0.0,0.81514,9e-05,21.04825]
[1777040120778,35.74,77939.42,0.0,0.81514,9e-05,21.04825]
[1777040126085,35.75,77939.06,0.0,0.81508,9e-05,21.05228]
[1777040127597,35.75,77943.2,0.0,0.81546,9e-05,21.02674]
[1777040127649,35.75,77943.2,0.0,0.81546,9e-05,21.02674]
[1777040127772,35.75,77943.2,0.0,0.81546,9e-05,21.02674]
[1777040128725,35.75,77949.02,0.0,0.816,9e-05,20.9897]
[1777040129732,35.75,77955.78,0.0,0.81663,9e-05,20.94647]
[1777040132211,35.75,77953.16,0.0,0.81638,9e-05,20.96363]
[1777040132264,35.75,77953.16,0.0,0.81638,9e-05,20.96363]
[1777040132272,35.75,77953.16,0.0,0.81638,9e-05,20.96363]
[1777040136672,35.76,77948.7,0.0,0.81596,9e-05,20.9908]
[1777040136774,35.76,77948.7,0.0,0.81596,9e-05,20.9908]
[1777040137771,35.76,77949.17,0.0,0.816,9e-05,20.98816]
[1777040137788,35.76,77955.54,0.0,0.81659,9e-05,20.94758]
[1777040138795,35.76,77965.1,0.0,0.81748,9e-05,20.88637]
[1777040140808,35.76,77966.41,0.0,0.8176,9e-05,20.87838]
[1777040144837,35.76,77970.69,0.0,0.81799,9e-05,20.85176]
[1777040149377,35.76,77971.8,0.0,0.81808,9e-05,20.84541]
[1777040150879,35.77,77981.93,0.0,0.81902,9e-05,20.78101]
[1777040155914,35.77,77980.34,0.0,0.81884,9e-05,20.79306]
[1777040157929,35.77,77985.89,0.0,0.81935,9e-05,20.758]
[1777040158936,35.77,77997.03,0.0,0.82038,9e-05,20.68647]
[1777040159942,35.77,78003.04,0.0,0.82094,9e-05,20.64793]
[1777040160950,35.77,78012.2,0.0,0.82178,9e-05,20.58899]
[1777040161957,35.77,78016.05,0.0,0.82213,9e-05,20.5644]
[1777040163238,35.77,78025.35,0.0,0.82298,9e-05,20.505]
[1777040163971,35.77,78031.27,0.0,0.82352,9e-05,20.46672]
[1777040164983,35.78,78039.41,0.0,0.82426,9e-05,20.41451]
[1777040165985,35.78,78047.11,0.0,0.82496,9e-05,20.36512]
[1777040167999,35.78,78039.33,0.0,0.82424,9e-05,20.4161]
[1777040170013,35.78,78035.01,0.0,0.82384,9e-05,20.44472]
[1777040175055,35.78,78036.39,0.0,0.82393,9e-05,20.43779]
[1777040175690,35.78,78036.39,0.0,0.82393,9e-05,20.43779]
[1777040175964,35.78,78036.39,0.0,0.82393,9e-05,20.43779]
[1777040176063,35.78,78042.58,0.0,0.8245,9e-05,20.39814]
[1777040178383,35.79,78044.25,0.0,0.82464,9e-05,20.38758]
[1777040178456,35.79,78044.25,0.0,0.82464,9e-05,20.38758]
[1777040179295,35.79,78040.96,0.0,0.82434,9e-05,20.40947]
[1777040185126,35.79,78036.48,0.0,0.82389,9e-05,20.44075]
[1777040186133,35.79,78029.27,0.0,0.82323,9e-05,20.48779]
[1777040188153,35.79,78022.3,0.0,0.82258,9e-05,20.53362]
[1777040189169,35.79,78016.23,0.0,0.82201,9e-05,20.57318]
[1777040190168,35.8,78004.71,0.0,0.82094,9e-05,20.64784]
[1777040191175,35.8,77997.45,0.0,0.82029,9e-05,20.69151]
[1777040192182,35.8,77986.97,0.0,0.81931,9e-05,20.75943]
[1777040193188,35.8,77980.95,0.0,0.81874,9e-05,20.7987]
[1777040194196,35.8,77979.33,0.0,0.81858,9e-05,20.80954]
[1777040196211,35.8,77962.92,0.0,0.81704,9e-05,20.91579]
[1777040197217,35.8,77959.96,0.0,0.81675,9e-05,20.93535]
[1777040199231,35.8,77965.8,0.0,0.81729,9e-05,20.8982]
[1777040203997,35.8,77966.91,0.0,0.81739,9e-05,20.89201]
[1777040204386,35.8,77966.91,0.0,0.81739,9e-05,20.89201]
[1777040205273,35.81,77977.36,0.0,0.81836,9e-05,20.82534]
[1777040207287,35.81,77970.96,0.0,0.81775,9e-05,20.86715]
[1777040207920,35.81,77970.96,0.0,0.81775,9e-05,20.86715]
[1777040211173,35.81,77969.46,0.0,0.8176,9e-05,20.87762]
[1777040211223,35.81,77969.46,0.0,0.8176,9e-05,20.87762]
[1777040211271,35.81,77969.46,0.0,0.8176,9e-05,20.87762]
[1777040214335,35.81,77963.01,0.0,0.81698,9e-05,20.92013]
[1777040216844,35.81,77961.48,0.0,0.81683,9e-05,20.93039]
[1777040216918,35.81,77961.48,0.0,0.81683,9e-05,20.93039]
[1777040217023,35.81,77961.48,0.0,0.81683,9e-05,20.93039]
[1777040217357,35.81,77955.03,0.0,0.81622,9e-05,20.97202]
[1777040219375,35.81,77946.89,0.0,0.81544,9e-05,21.02484]
[1777040221389,35.82,77937.07,0.0,0.81451,9e-05,21.08838]
[1777040223405,35.82,77932.29,0.0,0.81404,9e-05,21.11965]
[1777040225419,35.82,77942.81,0.0,0.81504,9e-05,21.05248]
[1777040226426,35.82,77948.82,0.0,0.8156,9e-05,21.01423]
[1777040227433,35.82,77953.51,0.0,0.81604,9e-05,20.98452]
[1777040231133,35.82,77950.38,0.0,0.81573,9e-05,21.00536]
[1777040231160,35.82,77950.38,0.0,0.81573,9e-05,21.00536]
[1777040231272,35.82,77950.38,0.0,0.81573,9e-05,21.00536]
[1777040235489,35.82,77938.78,0.0,0.81462,9e-05,21.08075]
[1777040238638,35.82,77935.15,0.0,0.81427,9e-05,21.10481]
[1777040238681,35.82,77935.15,0.0,0.81427,9e-05,21.10481]
[1777040238775,35.82,77935.15,0.0,0.81427,9e-05,21.10481]
[1777040240055,35.82,77935.04,0.0,0.81425,9e-05,21.10577]
[1777040240107,35.82,77935.04,0.0,0.81425,9e-05,21.10577]
[1777040240270,35.82,77935.04,0.0,0.81425,9e-05,21.10577]
[1777040240526,35.83,77936.0,0.0,0.81434,9e-05,21.09987]
[1777040242539,35.83,77946.9,0.0,0.81536,9e-05,21.03042]
[1777040243973,35.83,77948.03,0.0,0.81547,9e-05,21.02336]
[1777040244028,35.83,77948.03,0.0,0.81547,9e-05,21.02336]
[1777040244049,35.83,77948.03,0.0,0.81547,9e-05,21.02336]
[1777040244623,35.83,77948.03,0.0,0.81547,9e-05,21.02336]
[1777040244777,35.83,77949.1,0.0,0.81557,9e-05,21.01669]
[1777040248967,35.83,77955.56,0.0,0.81616,9e-05,20.97599]
[1777040249015,35.83,77955.56,0.0,0.81616,9e-05,20.97599]
[1777040249283,35.83,77955.56,0.0,0.81616,9e-05,20.97599]
[1777040251444,35.83,77950.4,0.0,0.81568,9e-05,21.00931]
[1777040251496,35.83,77950.4,0.0,0.81568,9e-05,21.00931]
[1777040251521,35.83,77950.4,0.0,0.81568,9e-05,21.00931]
[1777040251603,35.83,77948.63,0.0,0.81553,9e-05,21.01729]
[1777040253844,35.83,77949.54,0.0,0.81561,9e-05,21.01185]
[1777040253900,35.83,77949.54,0.0,0.81561,9e-05,21.01185]
[1777040254028,35.83,77949.54,0.0,0.81561,9e-05,21.01185]
[1777040256753,35.83,77949.3,0.0,0.81558,9e-05,21.01399]
[1777040256759,35.83,77949.3,0.0,0.81558,9e-05,21.01399]
[1777040256771,35.83,77949.3,0.0,0.81558,9e-05,21.01399]
[1777040257645,35.83,77950.96,0.0,0.81573,9e-05,21.00354]
[1777040262464,35.83,77948.11,0.0,0.81545,9e-05,21.02244]
[1777040262494,35.83,77948.11,0.0,0.81545,9e-05,21.02244]
[1777040262529,35.83,77948.11,0.0,0.81545,9e-05,21.02244]
[1777040262625,35.83,77932.94,0.0,0.81402,9e-05,21.11985]
[1777040263129,35.83,77932.94,0.0,0.81402,9e-05,21.11985]
[1777040263165,35.83,77932.94,0.0,0.81402,9e-05,21.11985]
[1777040263272,35.83,77932.94,0.0,0.81402,9e-05,21.11985]
[1777040263340,35.83,77932.51,0.0,0.81398,9e-05,21.12264]
[1777040268623,35.83,77930.69,0.0,0.8138,9e-05,21.13476]
[1777040268778,35.84,77930.79,0.0,0.8138,9e-05,21.13427]
[1777040268822,35.84,77930.79,0.0,0.8138,9e-05,21.13427]
[1777040269824,35.84,77931.02,0.0,0.81382,9e-05,21.13295]
[1777040270028,35.84,77931.02,0.0,0.81382,9e-05,21.13295]
[1777040270770,35.84,77930.5,0.0,0.81377,9e-05,21.13643]
[1777040270833,35.84,77930.5,0.0,0.81377,9e-05,21.13643]
[1777040271021,35.84,77930.5,0.0,0.81377,9e-05,21.13643]
[1777040271029,35.84,77929.37,0.0,0.81366,9e-05,21.14381]
[1777040274033,35.84,77924.92,0.0,0.81324,0.0001,21.17257]
[1777040274125,35.84,77917.44,0.0,0.81252,0.0001,21.22051]
[1777040275771,35.84,77917.88,0.0,0.81256,0.0001,21.2178]
[1777040277110,35.84,77917.88,0.0,0.81256,0.0001,21.2178]
[1777040277161,35.84,77917.88,0.0,0.81256,0.0001,21.2178]
[1777040277275,35.84,77917.88,0.0,0.81256,0.0001,21.2178]
[1777040277374,35.84,77917.61,0.0,0.81254,0.0001,21.21964]
[1777040281176,35.84,77917.81,0.0,0.81255,0.0001,21.21849]
[1777040281217,35.84,77917.81,0.0,0.81255,0.0001,21.21849]
[1777040281278,35.84,77917.81,0.0,0.81255,0.0001,21.21849]
[1777040283819,35.84,77916.75,0.0,0.81245,0.0001,21.22539]
[1777040283825,35.84,77916.75,0.0,0.81245,0.0001,21.22539]
[1777040284022,35.84,77916.75,0.0,0.81245,0.0001,21.22539]
[1777040284119,35.84,77916.76,0.0,0.81245,0.0001,21.22538]
[1777040284834,35.84,77909.9,0.0,0.8118,0.0001,21.26925]
[1777040285785,35.84,77909.9,0.0,0.8118,0.0001,21.26925]
[1777040285837,35.84,77909.9,0.0,0.8118,0.0001,21.26925]
[1777040286037,35.84,77909.9,0.0,0.8118,0.0001,21.26925]
[1777040290902,35.84,77905.52,0.0,0.81138,0.0001,21.29729]
[1777040290984,35.84,77905.52,0.0,0.81138,0.0001,21.29729]
[1777040291023,35.84,77905.52,0.0,0.81138,0.0001,21.29729]
[1777040291883,35.84,77914.5,0.0,0.81223,0.0001,21.23995]
[1777040293289,35.84,77914.5,0.0,0.81223,0.0001,21.23995]
[1777040293390,35.84,77914.5,0.0,0.81223,0.0001,21.23995]
[1777040293520,35.84,77914.5,0.0,0.81223,0.0001,21.23995]
[1777040293621,35.84,77919.33,0.0,0.81269,0.0001,21.20925]
[1777040296403,35.84,77916.29,0.0,0.8124,0.0001,21.22875]
[1777040296456,35.84,77916.29,0.0,0.8124,0.0001,21.22875]
[1777040296532,35.84,77916.29,0.0,0.8124,0.0001,21.22875]
[1777040297484,35.84,77915.26,0.0,0.8123,0.0001,21.23546]
[1777040297523,35.84,77915.26,0.0,0.8123,0.0001,21.23546]
[1777040297593,35.84,77915.26,0.0,0.8123,0.0001,21.23546]
[1777040297586,35.84,77916.94,0.0,0.81246,0.0001,21.2248]
[1777040297772,35.84,77916.94,0.0,0.81246,0.0001,21.2248]
[1777040297925,35.84,77916.57,0.0,0.81242,0.0001,21.22717]
[1777040301279,35.84,77917.7,0.0,0.81253,0.0001,21.22009]
[1777040301366,35.84,77917.7,0.0,0.81253,0.0001,21.22009]
[1777040302638,35.84,77917.54,0.0,0.81251,0.0001,21.22125]
[1777040301953,35.84,77909.57,0.0,0.81175,0.0001,21.27216]
[1777040302960,35.84,77901.29,0.0,0.81096,0.0001,21.32508]
[1777040305060,35.84,77901.01,0.0,0.81093,0.0001,21.32687]
[1777040305112,35.84,77901.01,0.0,0.81093,0.0001,21.32687]
[1777040305276,35.84,77901.01,0.0,0.81093,0.0001,21.32687]
[1777040305372,35.84,77900.92,0.0,0.81092,0.0001,21.32745]
[1777040309068,35.84,77901.62,0.0,0.81099,0.0001,21.32301]
[1777040309124,35.84,77901.62,0.0,0.81099,0.0001,21.32301]
[1777040309277,35.84,77901.62,0.0,0.81099,0.0001,21.32301]
[1777040311141,35.84,77901.01,0.0,0.81093,0.0001,21.32694]
[1777040311182,35.84,77893.33,0.0,0.81022,0.0001,21.37247]
[1777040313030,35.84,77890.71,0.0,0.80996,0.0001,21.38938]
[1777040314017,35.84,77890.71,0.0,0.80996,0.0001,21.38938]
[1777040314157,35.84,77890.71,0.0,0.80996,0.0001,21.38938]
[1777040314278,35.84,77890.71,0.0,0.80996,0.0001,21.38938]
[1777040318975,35.84,77890.0,0.0,0.80988,0.0001,21.3948]
[1777040319017,35.84,77890.0,0.0,0.80988,0.0001,21.3948]
[1777040319272,35.84,77890.0,0.0,0.80988,0.0001,21.3948]
[1777040319374,35.84,77891.97,0.0,0.81006,0.0001,21.38263]
[1777040320733,35.84,77890.87,0.0,0.80996,0.0001,21.38964]
[1777040320771,35.84,77890.87,0.0,0.80996,0.0001,21.38964]
[1777040324157,35.85,77893.57,0.0,0.81021,0.0001,21.37306]
[1777040325108,35.85,77896.06,0.0,0.81044,0.0001,21.35742]
[1777040325229,35.85,77896.06,0.0,0.81044,0.0001,21.35742]
[1777040325280,35.85,77896.06,0.0,0.81044,0.0001,21.35742]
[1777040325330,35.85,77901.57,0.0,0.81097,0.0001,21.32253]
[1777040326635,35.85,77901.57,0.0,0.81097,0.0001,21.32253]
[1777040326710,35.85,77901.57,0.0,0.81097,0.0001,21.32253]
[1777040326778,35.85,77901.32,0.0,0.81094,0.0001,21.32433]
[1777040327128,35.85,77900.88,0.0,0.8109,0.0001,21.32735]
[1777040331570,35.85,77900.75,0.0,0.81088,0.0001,21.32862]
[1777040331622,35.85,77900.75,0.0,0.81088,0.0001,21.32862]
[1777040331671,35.85,77899.9,0.0,0.81079,0.0001,21.33439]
[1777040331775,35.85,77899.9,0.0,0.81079,0.0001,21.33439]
[1777040334177,35.85,77914.19,0.0,0.81215,0.0001,21.24357]
[1777040335184,35.85,77924.08,0.0,0.81309,0.0001,21.18047]
[1777040337200,35.85,77925.91,0.0,0.81326,9e-05,21.16913]
[1777040338686,35.85,77925.91,0.0,0.81326,9e-05,21.16913]
[1777040338738,35.85,77928.11,0.0,0.81347,9e-05,21.15523]
[1777040338779,35.85,77928.11,0.0,0.81347,9e-05,21.15523]
[1777040339214,35.85,77932.41,0.0,0.81387,9e-05,21.1279]
[1777040344249,35.85,77944.04,0.0,0.81496,9e-05,21.05444]
[1777040345256,35.85,77949.62,0.0,0.81548,9e-05,21.0189]
[1777040346262,35.85,77941.53,0.0,0.81472,9e-05,21.07084]
[1777040348064,35.86,77939.92,0.0,0.81456,9e-05,21.08132]
[1777040348116,35.86,77939.92,0.0,0.81456,9e-05,21.08132]
[1777040348276,35.86,77939.92,0.0,0.81456,9e-05,21.08132]
[1777040350416,35.86,77940.69,0.0,0.81463,9e-05,21.07691]
[1777040350442,35.86,77940.69,0.0,0.81463,9e-05,21.07691]
[1777040350537,35.86,77940.69,0.0,0.81463,9e-05,21.07691]
[1777040350590,35.86,77940.62,0.0,0.81461,9e-05,21.07788]
[1777040351299,35.86,77950.99,0.0,0.81559,9e-05,21.01147]
[1777040353313,35.86,77954.19,0.0,0.81589,9e-05,20.99155]
[1777040358505,35.86,77956.1,0.0,0.81605,9e-05,20.98017]
[1777040360390,35.86,77957.08,0.0,0.81614,9e-05,20.97404]
[1777040360446,35.86,77957.08,0.0,0.81614,9e-05,20.97404]
[1777040360528,35.86,77957.08,0.0,0.81614,9e-05,20.97404]
[1777040360597,35.86,77956.78,0.0,0.81611,9e-05,20.97613]
[1777040366404,35.86,77959.45,0.0,0.81636,9e-05,20.95948]
[1777040366940,35.86,77959.45,0.0,0.81636,9e-05,20.95948]
[1777040367017,35.86,77959.45,0.0,0.81636,9e-05,20.95948]
[1777040367279,35.86,77959.45,0.0,0.81636,9e-05,20.95948]
[1777040367578,35.86,77959.89,0.0,0.81639,9e-05,20.9569]
[1777040373453,35.86,77964.89,0.0,0.81687,9e-05,20.92212]
[1777040374460,35.86,77971.72,0.0,0.81751,9e-05,20.87847]
[1777040375467,35.87,77977.35,0.0,0.81803,9e-05,20.84255]
[1777040377015,35.87,77977.41,0.0,0.81804,9e-05,20.84243]
[1777040377056,35.87,77977.41,0.0,0.81804,9e-05,20.84243]
[1777040377276,35.87,77977.41,0.0,0.81804,9e-05,20.84243]
[1777040377481,35.87,77976.14,0.0,0.81791,9e-05,20.85086]
[1777040381510,35.87,77981.18,0.0,0.81837,9e-05,20.81961]
[1777040382069,35.87,77981.18,0.0,0.81837,9e-05,20.81961]
[1777040382075,35.87,77981.18,0.0,0.81837,9e-05,20.81961]
[1777040382275,35.87,77981.18,0.0,0.81837,9e-05,20.81961]
[1777040382517,35.87,77981.68,0.0,0.81841,9e-05,20.81671]
[1777040387552,35.87,78003.13,0.0,0.82038,9e-05,20.68023]
[1777040388560,35.87,78006.51,0.0,0.8207,9e-05,20.65863]
[1777040389567,35.87,77999.92,0.0,0.82008,9e-05,20.7012]
[1777040391581,35.87,77994.85,0.0,0.81961,9e-05,20.73431]
[1777040393756,35.87,77996.71,0.0,0.81978,9e-05,20.72243]
[1777040393774,35.87,77996.71,0.0,0.81978,9e-05,20.72243]
[1777040393847,35.87,77997.59,0.0,0.81986,9e-05,20.71686]
[1777040394601,35.87,77997.98,0.0,0.81989,9e-05,20.71445]
[1777040394912,35.87,77997.98,0.0,0.81989,9e-05,20.71445]
[1777040395026,35.87,77997.98,0.0,0.81989,9e-05,20.71445]
[1777040395609,35.88,77995.05,0.0,0.81962,9e-05,20.73339]
[1777040397623,35.88,77987.42,0.0,0.81891,9e-05,20.78271]
[1777040400644,35.88,77982.31,0.0,0.81842,9e-05,20.81638]
[1777040402667,35.88,77981.65,0.0,0.81835,9e-05,20.82087]
[1777040402721,35.88,77981.65,0.0,0.81835,9e-05,20.82087]
[1777040402795,35.88,77981.65,0.0,0.81835,9e-05,20.82087]
[1777040402769,35.88,77980.92,0.0,0.81828,9e-05,20.82578]
[1777040403666,35.88,77989.93,0.0,0.81912,9e-05,20.76814]
[1777040404673,35.88,77999.96,0.0,0.82005,9e-05,20.70371]
[1777040405680,35.88,78002.78,0.0,0.82031,9e-05,20.68568]
[1777040407694,35.88,77997.74,0.0,0.81984,9e-05,20.71835]
[1777040408760,35.88,77997.74,0.0,0.81984,9e-05,20.71835]
[1777040408774,35.88,77997.74,0.0,0.81984,9e-05,20.71835]
[1777040408768,35.88,77993.34,0.0,0.81943,9e-05,20.74672]
[1777040409373,35.88,77993.34,0.0,0.81943,9e-05,20.74672]
[1777040409522,35.88,77993.34,0.0,0.81943,9e-05,20.74672]
[1777040409714,35.88,77995.22,0.0,0.8196,9e-05,20.7347]
[1777040410719,35.88,78002.79,0.0,0.8203,9e-05,20.68611]
[1777040412732,35.88,78006.97,0.0,0.82069,9e-05,20.65937]
[1777040412755,35.88,78006.97,0.0,0.82069,9e-05,20.65937]
[1777040412774,35.88,78006.97,0.0,0.82069,9e-05,20.65937]
[1777040412733,35.88,78011.33,0.0,0.82109,9e-05,20.6315]
[1777040413740,35.88,78012.32,0.0,0.82118,9e-05,20.62534]
[1777040416761,35.88,78007.02,0.0,0.82068,9e-05,20.66005]
[1777040417546,35.88,78007.02,0.0,0.82068,9e-05,20.66005]
[1777040417591,35.88,78007.02,0.0,0.82068,9e-05,20.66005]
[1777040417781,35.88,78007.02,0.0,0.82068,9e-05,20.66005]
[1777040417800,35.88,78007.53,0.0,0.82072,9e-05,20.65694]
[1777040418775,35.88,78013.19,0.0,0.82124,9e-05,20.62071]
[1777040420789,35.88,78025.43,0.0,0.82236,9e-05,20.5424]
[1777040424212,35.89,78025.14,0.0,0.82232,9e-05,20.54525]
[1777040424264,35.89,78025.14,0.0,0.82232,9e-05,20.54525]
[1777040424270,35.89,78025.14,0.0,0.82232,9e-05,20.54525]
[1777040424818,35.89,78025.04,0.0,0.82231,9e-05,20.54622]
[1777040427839,35.89,78018.16,0.0,0.82166,9e-05,20.59146]
[1777040431866,35.89,78021.04,0.0,0.82192,9e-05,20.57372]
[1777040431885,35.89,78021.04,0.0,0.82192,9e-05,20.57372]
[1777040432025,35.89,78021.04,0.0,0.82192,9e-05,20.57372]
[1777040432126,35.89,78018.99,0.0,0.82175,9e-05,20.58372]
[1777040434888,35.89,78007.28,0.0,0.82066,9e-05,20.65982]
[1777040436197,35.89,78007.28,0.0,0.82066,9e-05,20.65982]
[1777040436235,35.89,78007.28,0.0,0.82066,9e-05,20.65982]
[1777040436281,35.89,78007.28,0.0,0.82066,9e-05,20.65982]
[1777040436306,35.89,78003.73,0.0,0.82032,9e-05,20.68298]
[1777040440470,35.9,78004.86,0.0,0.82041,9e-05,20.67664]
[1777040440525,35.9,78004.86,0.0,0.82041,9e-05,20.67664]
[1777040440571,35.9,78002.49,0.0,0.82019,9e-05,20.69248]
[1777040441063,35.9,77996.22,0.0,0.81961,9e-05,20.73276]
[1777040441945,35.9,77991.87,0.0,0.8192,9e-05,20.7611]
[1777040443339,35.9,77991.87,0.0,0.8192,9e-05,20.7611]
[1777040444032,35.9,77988.53,0.0,0.81888,9e-05,20.78291]
[1777040444122,35.9,77989.7,0.0,0.81898,9e-05,20.77574]
[1777040448994,35.9,77997.59,0.0,0.8197,9e-05,20.72659]
[1777040450000,35.9,77993.29,0.0,0.81929,9e-05,20.75444]
[1777040451012,35.9,77988.63,0.0,0.81886,9e-05,20.78455]
[1777040452015,35.9,77980.38,0.0,0.81809,9e-05,20.8378]
[1777040454030,35.91,77978.64,0.0,0.81792,9e-05,20.84944]
[1777040456044,35.91,77972.99,0.0,0.81738,9e-05,20.88611]
[1777040459065,35.91,77982.14,0.0,0.81823,9e-05,20.82806]
[1777040464101,35.91,77979.72,0.0,0.81798,9e-05,20.84487]
[1777040470143,35.91,77975.78,0.0,0.8176,9e-05,20.87145]
[1777040475178,35.92,77979.56,0.0,0.81794,9e-05,20.8482]
[1777040476185,35.92,77985.64,0.0,0.8185,9e-05,20.80945]
[1777040481226,35.92,77984.96,0.0,0.81842,9e-05,20.8151]
[1777040482231,35.92,77979.43,0.0,0.8179,9e-05,20.8508]
[1777040483238,35.92,77969.93,0.0,0.81701,9e-05,20.91188]
[1777040484246,35.92,77961.68,0.0,0.81623,9e-05,20.96484]
[1777040485252,35.92,77949.63,0.0,0.8151,9e-05,21.04198]
[1777040486259,35.92,77936.55,0.0,0.81386,9e-05,21.12565]
[1777040487266,35.92,77921.4,0.0,0.81243,0.0001,21.2223]
[1777040488273,35.92,77917.7,0.0,0.81208,0.0001,21.24577]
[1777040492770,35.92,77920.59,0.0,0.81237,0.0001,21.22381]
[1777040492822,35.92,77920.59,0.0,0.81237,0.0001,21.22381]
[1777040493023,35.92,77920.85,0.0,0.8124,0.0001,21.22222]
[1777040493308,35.92,77921.17,0.0,0.81243,0.0001,21.22018]
[1777040495322,35.92,77925.54,0.0,0.81284,9e-05,21.19242]
[1777040499357,35.92,77915.49,0.0,0.81188,0.0001,21.25679]
[1777040500366,35.92,77912.47,0.0,0.81159,0.0001,21.276]
[1777040502679,35.92,77913.24,0.0,0.81167,0.0001,21.27104]
[1777040502949,35.92,77913.24,0.0,0.81167,0.0001,21.27104]
[1777040502702,35.92,77939.12,0.0,0.81413,9e-05,21.10594]
[1777040503386,35.92,77944.74,0.0,0.81466,9e-05,21.07004]
[1777040505925,35.92,77945.35,0.0,0.81471,9e-05,21.06619]
[1777040506407,35.92,77944.29,0.0,0.81461,9e-05,21.07307]
[1777040508933,35.92,77941.37,0.0,0.81434,9e-05,21.09177]
[1777040508422,35.92,77936.65,0.0,0.81389,9e-05,21.12196]
[1777040509429,35.92,77916.04,0.0,0.81193,0.0001,21.25343]
[1777040510436,35.92,77911.5,0.0,0.8115,0.0001,21.28236]
[1777040511443,35.92,77912.46,0.0,0.81159,0.0001,21.27609]
[1777040512940,35.92,77912.46,0.0,0.81159,0.0001,21.27609]
[1777040512450,35.92,77907.94,0.0,0.81116,0.0001,21.30467]
[1777040513457,35.92,77907.73,0.0,0.81115,0.0001,21.30596]
[1777040514464,35.92,77915.54,0.0,0.81189,0.0001,21.25613]
[1777040515471,35.92,77924.18,0.0,0.81272,9e-05,21.20098]
[1777040517486,35.92,77926.95,0.0,0.81298,9e-05,21.183]
[1777040518493,35.92,77932.92,0.0,0.81355,9e-05,21.1448]
[1777040519500,35.92,77938.87,0.0,0.81411,9e-05,21.10671]
[1777040521514,35.92,77942.86,0.0,0.81449,9e-05,21.08133]
[1777040522521,35.92,77937.23,0.0,0.81396,9e-05,21.11746]
[1777040527557,35.92,77940.63,0.0,0.81427,9e-05,21.09607]
[1777040532592,35.92,77936.4,0.0,0.81386,9e-05,21.12366]
[1777040533601,35.92,77941.17,0.0,0.81431,9e-05,21.09331]
[1777040534608,35.92,77946.65,0.0,0.81483,9e-05,21.0584]
[1777040535615,35.92,77954.2,0.0,0.81554,9e-05,21.01008]
[1777040536622,35.92,77958.88,0.0,0.81598,9e-05,20.98014]
[1777040538635,35.92,77952.2,0.0,0.81535,9e-05,21.02292]
[1777040540350,35.92,77951.91,0.0,0.81533,9e-05,21.02476]
[1777040540650,35.92,77953.34,0.0,0.81546,9e-05,21.01561]
[1777040542664,35.92,77958.25,0.0,0.81592,9e-05,20.98423]
[1777040544044,35.92,77958.93,0.0,0.81598,9e-05,20.97994]
[1777040544678,35.92,77954.53,0.0,0.81557,9e-05,21.00814]
[1777040545299,35.92,77954.53,0.0,0.81557,9e-05,21.00814]
[1777040545322,35.92,77954.53,0.0,0.81557,9e-05,21.00814]
[1777040545530,35.92,77954.53,0.0,0.81557,9e-05,21.00814]
[1777040547699,35.92,77950.24,0.0,0.81516,9e-05,21.03565]
[1777040550720,35.92,77944.67,0.0,0.81464,9e-05,21.07147]
[1777040552734,35.92,77928.6,0.0,0.81313,9e-05,21.17093]
[1777040553741,35.92,77927.7,0.0,0.81305,9e-05,21.17679]
[1777040555610,35.92,77927.69,0.0,0.81304,9e-05,21.17697]
[1777040555661,35.92,77927.69,0.0,0.81304,9e-05,21.17697]
[1777040555805,35.92,77927.69,0.0,0.81304,9e-05,21.17697]
[1777040556405,35.93,77927.45,0.0,0.81302,9e-05,21.17861]
[1777040556526,35.93,77927.45,0.0,0.81302,9e-05,21.17861]
[1777040561796,35.93,77928.8,0.0,0.81314,9e-05,21.17064]
[1777040564395,35.93,77928.01,0.0,0.81306,9e-05,21.17592]
[1777040564447,35.93,77928.01,0.0,0.81306,9e-05,21.17592]
[1777040564524,35.93,77928.01,0.0,0.81306,9e-05,21.17592]
[1777040569664,35.93,77929.46,0.0,0.81319,9e-05,21.16729]
[1777040569715,35.93,77929.46,0.0,0.81319,9e-05,21.16729]
[1777040569777,35.93,77929.46,0.0,0.81319,9e-05,21.16729]
[1777040572873,35.93,77935.03,0.0,0.81371,9e-05,21.13216]
[1777040574710,35.93,77934.92,0.0,0.8137,9e-05,21.13289]
[1777040574763,35.93,77934.92,0.0,0.8137,9e-05,21.13289]
[1777040574774,35.93,77934.92,0.0,0.8137,9e-05,21.13289]
[1777040576901,35.93,77929.57,0.0,0.81319,9e-05,21.16743]
[1777040579922,35.93,77924.68,0.0,0.81272,9e-05,21.19903]
[1777040580930,35.93,77918.89,0.0,0.81216,0.0001,21.23604]
[1777040581937,35.93,77911.08,0.0,0.81142,0.0001,21.28584]
[1777040582944,35.93,77905.84,0.0,0.81092,0.0001,21.31918]
[1777040584958,35.93,77909.94,0.0,0.81131,0.0001,21.29297]
[1777040589040,35.93,77909.18,0.0,0.81124,0.0001,21.29776]
[1777040589088,35.93,77909.18,0.0,0.81124,0.0001,21.29776]
[1777040589273,35.93,77909.18,0.0,0.81124,0.0001,21.29776]
[1777040591000,35.93,77917.04,0.0,0.81199,0.0001,21.24767]
[1777040593947,35.93,77918.58,0.0,0.81214,0.0001,21.23796]
[1777040593996,35.93,77918.58,0.0,0.81214,0.0001,21.23796]
[1777040594033,35.93,77918.58,0.0,0.81214,0.0001,21.23796]
[1777040597043,35.93,77929.44,0.0,0.81316,9e-05,21.16895]
[1777040598050,35.93,77933.83,0.0,0.81358,9e-05,21.14107]
[1777040600084,35.93,77934.08,0.0,0.8136,9e-05,21.13964]
[1777040600089,35.93,77934.08,0.0,0.8136,9e-05,21.13964]
[1777040600278,35.93,77934.08,0.0,0.8136,9e-05,21.13964]
[1777040604091,35.93,77927.27,0.0,0.81294,9e-05,21.18386]
[1777040606105,35.93,77924.77,0.0,0.8127,9e-05,21.19999]
[1777040607127,35.93,77924.77,0.0,0.8127,9e-05,21.19999]
[1777040607179,35.93,77924.77,0.0,0.8127,9e-05,21.19999]
[1777040607277,35.93,77924.77,0.0,0.8127,9e-05,21.19999]
[1777040609127,35.94,77931.95,0.0,0.81338,9e-05,21.1545]
[1777040613322,35.94,77932.29,0.0,0.81343,9e-05,21.1492]
[1777040613327,35.94,77932.29,0.0,0.81343,9e-05,21.1492]
[1777040613529,35.94,77932.29,0.0,0.81343,9e-05,21.1492]
[1777040618190,35.94,77943.66,0.0,0.81449,9e-05,21.07737]
[1777040619197,35.94,77946.78,0.0,0.81479,9e-05,21.05752]
[1777040620360,35.94,77946.78,0.0,0.81479,9e-05,21.05752]
[1777040620410,35.94,77946.78,0.0,0.81479,9e-05,21.05752]
[1777040620528,35.94,77946.78,0.0,0.81479,9e-05,21.05752]
[1777040624233,35.94,77954.32,0.0,0.81549,9e-05,21.01]
[1777040626246,35.94,77947.6,0.0,0.81485,9e-05,21.0531]
[1777040627899,35.94,77947.6,0.0,0.81485,9e-05,21.0531]
[1777040627952,35.94,77947.6,0.0,0.81485,9e-05,21.0531]
[1777040628040,35.94,77947.6,0.0,0.81485,9e-05,21.0531]
[1777040631283,35.94,77939.95,0.0,0.81413,9e-05,21.10199]
[1777040632926,35.94,77939.95,0.0,0.81413,9e-05,21.10199]
[1777040632977,35.94,77939.95,0.0,0.81413,9e-05,21.10199]
[1777040633032,35.94,77939.95,0.0,0.81413,9e-05,21.10199]
[1777040633001,35.94,77935.93,0.0,0.81375,9e-05,21.12765]
[1777040635311,35.94,77941.49,0.0,0.81428,9e-05,21.09218]
[1777040636318,35.94,77946.07,0.0,0.81471,9e-05,21.06283]
[1777040637192,35.94,77946.07,0.0,0.81471,9e-05,21.06283]
[1777040637279,35.94,77946.07,0.0,0.81471,9e-05,21.06283]
[1777040637960,35.94,77946.07,0.0,0.81471,9e-05,21.06283]
[1777040638023,35.94,77946.07,0.0,0.81471,9e-05,21.06283]
[1777040639339,35.94,77936.21,0.0,0.81378,9e-05,21.12568]
[1777040641534,35.94,77935.69,0.0,0.81373,9e-05,21.12899]
[1777040641586,35.94,77935.69,0.0,0.81373,9e-05,21.12899]
[1777040641771,35.94,77935.69,0.0,0.81373,9e-05,21.12899]
[1777040647395,35.94,77933.42,0.0,0.81352,9e-05,21.14326]
[1777040648549,35.94,77933.42,0.0,0.81352,9e-05,21.14326]
[1777040648592,35.94,77933.42,0.0,0.81352,9e-05,21.14326]
[1777040648779,35.94,77933.42,0.0,0.81352,9e-05,21.14326]
[1777040649409,35.94,77922.35,0.0,0.81247,0.0001,21.21372]
[1777040650416,35.94,77911.13,0.0,0.8114,0.0001,21.28506]
[1777040651423,35.94,77909.25,0.0,0.81122,0.0001,21.29698]
[1777040652429,35.94,77905.23,0.0,0.81084,0.0001,21.32249]
[1777040656409,35.94,77903.23,0.0,0.81065,0.0001,21.3349]
[1777040656458,35.94,77903.23,0.0,0.81065,0.0001,21.3349]
[1777040656534,35.94,77903.23,0.0,0.81065,0.0001,21.3349]
[1777040661605,35.94,77903.97,0.0,0.81073,0.0001,21.32969]
[1777040661888,35.94,77908.94,0.0,0.81121,0.0001,21.29792]
[1777040662693,35.94,77908.94,0.0,0.81121,0.0001,21.29792]
[1777040662745,35.94,77908.94,0.0,0.81121,0.0001,21.29792]
[1777040662778,35.94,77908.94,0.0,0.81121,0.0001,21.29792]
[1777040668543,35.94,77920.49,0.0,0.81231,0.0001,21.22412]
[1777040669988,35.94,77920.49,0.0,0.81231,0.0001,21.22412]
[1777040670031,35.94,77920.49,0.0,0.81231,0.0001,21.22412]
[1777040670041,35.94,77920.49,0.0,0.81231,0.0001,21.22412]
[1777040670014,35.94,77927.88,0.0,0.81301,9e-05,21.17713]
[1777040670275,35.94,77927.88,0.0,0.81301,9e-05,21.17713]
[1777040672572,35.94,77917.54,0.0,0.81205,0.0001,21.23967]
[1777040673910,35.94,77917.54,0.0,0.81205,0.0001,21.23967]
[1777040673983,35.94,77917.54,0.0,0.81205,0.0001,21.23967]
[1777040674030,35.94,77917.54,0.0,0.81205,0.0001,21.23967]
[1777040674072,35.94,77908.76,0.0,0.81121,0.0001,21.29564]
[1777040676600,35.94,77909.44,0.0,0.81128,0.0001,21.29118]
[1777040681635,35.94,77909.34,0.0,0.81127,0.0001,21.2915]
[1777040683434,35.93,77910.38,0.0,0.81137,0.0001,21.28481]
[1777040683481,35.93,77910.38,0.0,0.81137,0.0001,21.28481]
[1777040683526,35.93,77910.38,0.0,0.81137,0.0001,21.28481]
[1777040688684,35.93,77907.44,0.0,0.8111,0.0001,21.30311]
[1777040690710,35.93,77908.42,0.0,0.81119,0.0001,21.29679]
[1777040690775,35.93,77908.42,0.0,0.81119,0.0001,21.29679]
[1777040690862,35.93,77912.42,0.0,0.81158,0.0001,21.2712]
[1777040691138,35.93,77912.42,0.0,0.81158,0.0001,21.2712]
[1777040691706,35.93,77917.76,0.0,0.81209,0.0001,21.23719]
[1777040693851,35.93,77917.02,0.0,0.81202,0.0001,21.24188]
[1777040693889,35.93,77917.02,0.0,0.81202,0.0001,21.24188]
[1777040694038,35.93,77917.02,0.0,0.81202,0.0001,21.24188]
[1777040694727,35.93,77923.95,0.0,0.81268,0.0001,21.19774]
[1777040697077,35.93,77922.66,0.0,0.81255,0.0001,21.20598]
[1777040697096,35.93,77916.67,0.0,0.81198,0.0001,21.24424]
[1777040697227,35.93,77916.67,0.0,0.81198,0.0001,21.24424]
[1777040697272,35.93,77916.67,0.0,0.81198,0.0001,21.24424]
[1777040697748,35.93,77909.91,0.0,0.81134,0.0001,21.28728]
[1777040698755,35.93,77905.91,0.0,0.81096,0.0001,21.31273]
[1777040699761,35.93,77899.86,0.0,0.81038,0.0001,21.35114]
[1777040700942,35.93,77899.86,0.0,0.81038,0.0001,21.35114]
[1777040701110,35.93,77899.86,0.0,0.81038,0.0001,21.35114]
[1777040701044,35.93,77898.13,0.0,0.81021,0.0001,21.36221]
[1777040701279,35.93,77898.13,0.0,0.81021,0.0001,21.36221]
[1777040703821,35.93,77878.85,0.0,0.80836,0.0001,21.48476]
[1777040704818,35.93,77859.82,0.0,0.80651,0.0001,21.60546]
[1777040705827,35.93,77853.39,0.0,0.80589,0.0001,21.64614]
[1777040707840,35.93,77859.6,0.0,0.80649,0.0001,21.60677]
[1777040708847,35.93,77866.9,0.0,0.8072,0.0001,21.56055]
[1777040710861,35.93,77866.36,0.0,0.80716,0.0001,21.56355]
[1777040715896,35.93,77863.32,0.0,0.80687,0.0001,21.5823]
[1777040717910,35.93,77856.46,0.0,0.80621,0.0001,21.62525]
[1777040718917,35.93,77846.12,0.0,0.8052,0.0001,21.69073]
[1777040719924,35.93,77851.5,0.0,0.80573,0.0001,21.65675]
[1777040723952,35.93,77847.31,0.0,0.80532,0.0001,21.68345]
[1777040724958,35.93,77839.09,0.0,0.80451,0.0001,21.73542]
[1777040726973,35.93,77832.75,0.0,0.80389,0.0001,21.77537]
[1777040727980,35.93,77827.85,0.0,0.80342,0.0001,21.80621]
[1777040728740,35.93,77827.85,0.0,0.80342,0.0001,21.80621]
[1777040728793,35.93,77827.85,0.0,0.80342,0.0001,21.80621]
[1777040729029,35.93,77827.85,0.0,0.80342,0.0001,21.80621]
[1777040729100,35.93,77828.83,0.0,0.80351,0.0001,21.79993]
[1777040729994,35.93,77836.36,0.0,0.80425,0.0001,21.7523]
[1777040732010,35.93,77842.44,0.0,0.80487,0.0001,21.71037]
[1777040734023,35.93,77835.87,0.0,0.80423,0.0001,21.75182]
[1777040736038,35.93,77821.01,0.0,0.80277,0.0001,21.84543]
[1777040737045,35.93,77811.59,0.0,0.80185,0.0001,21.90458]
[1777040739058,35.93,77807.53,0.0,0.80146,0.0001,21.92964]
[1777040744094,35.93,77812.17,0.0,0.80193,0.0001,21.89919]
[1777040746108,35.92,77807.93,0.0,0.80152,0.0001,21.92542]
[1777040750136,35.92,77803.77,0.0,0.80112,0.0001,21.95078]
[1777040755171,35.92,77805.57,0.0,0.80131,0.0001,21.93883]
[1777040760206,35.92,77810.22,0.0,0.80178,0.0001,21.90886]
[1777040761213,35.92,77818.56,0.0,0.8026,0.0001,21.85619]
[1777040763227,35.92,77820.8,0.0,0.80282,0.0001,21.84191]
[1777040767255,35.92,77813.7,0.0,0.80213,0.0001,21.88636]
[1777040768621,35.92,77809.27,0.0,0.8017,0.0001,21.91412]
[1777040771285,35.92,77802.55,0.0,0.80104,0.0001,21.95614]
[1777040774307,35.92,77789.08,0.0,0.7997,0.0001,22.04091]
[1777040775314,35.92,77781.95,0.0,0.79899,0.0001,22.08558]
[1777040776968,35.92,77774.95,0.0,0.7983,0.0001,22.12919]
[1777040777328,35.92,77765.93,0.0,0.7974,0.0001,22.18563]
[1777040779342,35.92,77766.0,0.0,0.79741,0.0001,22.18505]
[1777040780610,35.92,77766.0,0.0,0.79741,0.0001,22.18505]
[1777040780708,35.92,77766.0,0.0,0.79741,0.0001,22.18505]
[1777040780755,35.92,77759.65,0.0,0.79677,0.0001,22.22474]
[1777040782366,35.92,77763.54,0.0,0.79716,0.0001,22.20057]
[1777040783984,35.92,77763.54,0.0,0.79716,0.0001,22.20057]
[1777040784071,35.92,77759.94,0.0,0.7968,0.0001,22.22313]
[1777040784381,35.92,77754.73,0.0,0.79628,0.0001,22.25569]
[1777040785388,35.92,77745.54,0.0,0.79536,0.0001,22.31301]
[1777040786395,35.92,77736.66,0.0,0.79446,0.0001,22.36825]
[1777040788409,35.92,77757.69,0.0,0.79658,0.0001,22.23677]
[1777040789416,35.92,77758.49,0.0,0.79666,0.0001,22.23172]
[1777040790422,35.92,77748.84,0.0,0.7957,0.0001,22.2919]
[1777040792437,35.92,77754.23,0.0,0.79626,0.0001,22.25457]
[1777040795871,35.92,77753.82,0.0,0.79622,0.0001,22.25696]
[1777040795945,35.92,77753.82,0.0,0.79622,0.0001,22.25696]
[1777040796023,35.92,77753.82,0.0,0.79622,0.0001,22.25696]
[1777040796122,35.91,77751.93,0.0,0.79604,0.0001,22.26857]
[1777040797484,35.91,77746.83,0.0,0.79553,0.0001,22.30029]
[1777040802520,35.91,77748.71,0.0,0.79573,0.0001,22.28785]
[1777040803526,35.91,77758.56,0.0,0.79672,0.0001,22.22624]
[1777040805540,35.91,77769.05,0.0,0.79776,0.0001,22.16058]
[1777040807605,35.91,77768.5,0.0,0.79771,0.0001,22.16406]
[1777040807641,35.91,77768.5,0.0,0.79771,0.0001,22.16406]
[1777040807772,35.91,77768.5,0.0,0.79771,0.0001,22.16406]
[1777040809568,35.91,77773.88,0.0,0.79824,0.0001,22.13052]
[1777040810576,35.91,77780.75,0.0,0.79893,0.0001,22.08756]
[1777040815612,35.91,77780.49,0.0,0.7989,0.0001,22.08901]
[1777040819017,35.91,77782.67,0.0,0.79912,0.0001,22.07561]
[1777040819069,35.91,77782.67,0.0,0.79912,0.0001,22.07561]
[1777040819274,35.91,77782.67,0.0,0.79912,0.0001,22.07561]
[1777040819639,35.91,77790.15,0.0,0.79986,0.0001,22.02877]
[1777040822427,35.91,77790.48,0.0,0.79989,0.0001,22.02666]
[1777040822520,35.91,77790.48,0.0,0.79989,0.0001,22.02666]
[1777040822559,35.91,77790.48,0.0,0.79989,0.0001,22.02666]
[1777040822572,35.91,77790.48,0.0,0.79989,0.0001,22.02666]
[1777040822775,35.91,77790.48,0.0,0.79989,0.0001,22.02666]
[1777040822871,35.91,77786.43,0.0,0.79949,0.0001,22.05206]
[1777040824670,35.91,77785.94,0.0,0.79944,0.0001,22.05509]
[1777040824722,35.91,77785.94,0.0,0.79944,0.0001,22.05509]
[1777040824780,35.91,77785.94,0.0,0.79944,0.0001,22.05509]
[1777040824872,35.91,77779.58,0.0,0.79881,0.0001,22.09492]
[1777040826689,35.91,77773.98,0.0,0.79826,0.0001,22.12979]
[1777040827696,35.91,77760.07,0.0,0.79687,0.0001,22.21681]
[1777040828704,35.91,77759.9,0.0,0.79685,0.0001,22.21784]
[1777040829710,35.91,77765.52,0.0,0.79741,0.0001,22.18267]
[1777040831486,35.91,77766.97,0.0,0.79756,0.0001,22.17362]
[1777040831522,35.91,77766.97,0.0,0.79756,0.0001,22.17362]
[1777040831596,35.91,77766.97,0.0,0.79756,0.0001,22.17362]
[1777040831791,35.91,77766.97,0.0,0.79756,0.0001,22.17362]
[1777040832019,35.91,77766.97,0.0,0.79756,0.0001,22.17362]
[1777040832606,35.91,77764.59,0.0,0.79732,0.0001,22.18853]
[1777040832694,35.91,77764.59,0.0,0.79732,0.0001,22.18853]
[1777040832769,35.91,77764.59,0.0,0.79732,0.0001,22.18853]
[1777040833064,35.91,77764.59,0.0,0.79732,0.0001,22.18853]
[1777040833276,35.91,77764.59,0.0,0.79732,0.0001,22.18853]
[1777040839003,35.91,77767.12,0.0,0.79757,0.0001,22.17273]
[1777040839030,35.91,77767.12,0.0,0.79757,0.0001,22.17273]
[1777040839136,35.91,77767.12,0.0,0.79757,0.0001,22.17273]
[1777040839268,35.91,77767.12,0.0,0.79757,0.0001,22.17273]
[1777040844818,35.91,77771.45,0.0,0.798,0.0001,22.14594]
[1777040847161,35.91,77773.7,0.0,0.79822,0.0001,22.13191]
[1777040847274,35.91,77773.7,0.0,0.79822,0.0001,22.13191]
[1777040847263,35.91,77759.38,0.0,0.79679,0.0001,22.22152]
[1777040847352,35.91,77759.38,0.0,0.79679,0.0001,22.22152]
[1777040847520,35.91,77759.38,0.0,0.79679,0.0001,22.22152]
[1777040852875,35.91,77754.75,0.0,0.79635,0.0001,22.24683]
[1777040854188,35.91,77754.75,0.0,0.79635,0.0001,22.24683]
[1777040854254,35.91,77753.84,0.0,0.79626,0.0001,22.25244]
[1777040854410,35.91,77753.84,0.0,0.79626,0.0001,22.25244]
[1777040854951,35.91,77753.84,0.0,0.79626,0.0001,22.25244]
[1777040855150,35.91,77753.84,0.0,0.79626,0.0001,22.25244]
[1777040855178,35.91,77759.54,0.0,0.79683,0.0001,22.21673]
[1777040857733,35.91,77755.66,0.0,0.79645,0.0001,22.24092]
[1777040858172,35.91,77755.66,0.0,0.79645,0.0001,22.24092]
[1777040858181,35.91,77755.66,0.0,0.79645,0.0001,22.24092]
[1777040858271,35.91,77755.66,0.0,0.79645,0.0001,22.24092]
[1777040860535,35.91,77763.54,0.0,0.79724,0.0001,22.19164]
[1777040860768,35.91,77763.54,0.0,0.79724,0.0001,22.19164]
[1777040861020,35.91,77763.54,0.0,0.79724,0.0001,22.19164]
[1777040861120,35.91,77763.07,0.0,0.79719,0.0001,22.1946]
[1777040865078,35.91,77759.32,0.0,0.79681,0.0001,22.21808]
[1777040865147,35.91,77759.32,0.0,0.79681,0.0001,22.21808]
[1777040865272,35.91,77759.32,0.0,0.79681,0.0001,22.21808]
[1777040867941,35.91,77754.16,0.0,0.7963,0.0001,22.2502]
[1777040868024,35.91,77754.16,0.0,0.7963,0.0001,22.2502]
[1777040868056,35.91,77754.16,0.0,0.7963,0.0001,22.2502]
[1777040868098,35.91,77754.75,0.0,0.79636,0.0001,22.24646]
[1777040868378,35.91,77754.75,0.0,0.79636,0.0001,22.24646]
[1777040868529,35.91,77754.75,0.0,0.79636,0.0001,22.24646]
[1777040868990,35.91,77755.61,0.0,0.79644,0.0001,22.24103]
[1777040870765,35.91,77756.04,0.0,0.79649,0.0001,22.23829]
[1777040870774,35.91,77756.04,0.0,0.79649,0.0001,22.23829]
[1777040871026,35.91,77756.04,0.0,0.79649,0.0001,22.23829]
[1777040873315,35.91,77756.29,0.0,0.79651,0.0001,22.23663]
[1777040873378,35.91,77758.24,0.0,0.79671,0.0001,22.2244]
[1777040873524,35.91,77758.24,0.0,0.79671,0.0001,22.2244]
[1777040874027,35.91,77759.79,0.0,0.79687,0.0001,22.21466]
[1777040875784,35.91,77756.09,0.0,0.7965,0.0001,22.23774]
[1777040875836,35.91,77756.09,0.0,0.7965,0.0001,22.23774]
[1777040876024,35.91,77756.09,0.0,0.7965,0.0001,22.23774]
[1777040877166,35.91,77753.64,0.0,0.79625,0.0001,22.253]
[1777040877274,35.91,77753.64,0.0,0.79625,0.0001,22.253]
[1777040877350,35.91,77751.87,0.0,0.79608,0.0001,22.2639]
[1777040881076,35.91,77745.8,0.0,0.79547,0.0001,22.30148]
[1777040883095,35.91,77724.27,0.0,0.7933,0.0001,22.43534]
[1777040885107,35.91,77721.47,0.0,0.79302,0.0001,22.45255]
[1777040888127,35.91,77715.93,0.0,0.79246,0.0001,22.48684]
[1777040891149,35.91,77723.97,0.0,0.79328,0.0001,22.43672]
[1777040891830,35.91,77723.97,0.0,0.79328,0.0001,22.43672]
[1777040891836,35.91,77723.97,0.0,0.79328,0.0001,22.43672]
[1777040892027,35.91,77723.97,0.0,0.79328,0.0001,22.43672]
[1777040894170,35.91,77731.43,0.0,0.79403,0.0001,22.39025]
[1777040895136,35.91,77731.43,0.0,0.79403,0.0001,22.39025]
[1777040895223,35.91,77731.43,0.0,0.79403,0.0001,22.39025]
[1777040895270,35.91,77731.43,0.0,0.79403,0.0001,22.39025]
[1777040895371,35.91,77731.01,0.0,0.79399,0.0001,22.39294]
[1777040897191,35.91,77739.26,0.0,0.79482,0.0001,22.34161]
[1777040898197,35.91,77744.82,0.0,0.79538,0.0001,22.30689]
[1777040898445,35.91,77744.82,0.0,0.79538,0.0001,22.30689]
[1777040898497,35.91,77744.82,0.0,0.79538,0.0001,22.30689]
[1777040898523,35.91,77744.82,0.0,0.79538,0.0001,22.30689]
[1777040902230,35.91,77731.5,0.0,0.79404,0.0001,22.38988]
[1777040902653,35.91,77731.5,0.0,0.79404,0.0001,22.38988]
[1777040902740,35.91,77731.5,0.0,0.79404,0.0001,22.38988]
[1777040902773,35.91,77731.5,0.0,0.79404,0.0001,22.38988]
[1777040904244,35.91,77737.97,0.0,0.79469,0.0001,22.34974]
[1777040905315,35.91,77737.97,0.0,0.79469,0.0001,22.34974]
[1777040905362,35.91,77737.97,0.0,0.79469,0.0001,22.34974]
[1777040905519,35.91,77737.97,0.0,0.79469,0.0001,22.34974]
[1777040905491,35.91,77738.75,0.0,0.79477,0.0001,22.34496]
[1777040907469,35.91,77740.12,0.0,0.79491,0.0001,22.3365]
[1777040907520,35.91,77740.12,0.0,0.79491,0.0001,22.3365]
[1777040907785,35.91,77741.17,0.0,0.79501,0.0001,22.32993]
[1777040910287,35.91,77754.3,0.0,0.79633,0.0001,22.2479]
[1777040911890,35.91,77756.71,0.0,0.7966,0.0001,22.22937]
[1777040911942,35.91,77756.71,0.0,0.7966,0.0001,22.22937]
[1777040912022,35.91,77756.71,0.0,0.7966,0.0001,22.22937]
[1777040915768,35.91,77758.25,0.0,0.79675,0.0001,22.21966]
[1777040915779,35.91,77758.25,0.0,0.79675,0.0001,22.21966]
[1777040916019,35.91,77758.25,0.0,0.79675,0.0001,22.21966]
[1777040916330,35.91,77758.45,0.0,0.79677,0.0001,22.2184]
[1777040919549,35.91,77760.59,0.0,0.79699,0.0001,22.205]
[1777040919595,35.91,77764.23,0.0,0.79735,0.0001,22.18221]
[1777040919772,35.91,77764.23,0.0,0.79735,0.0001,22.18221]
[1777040921836,35.91,77765.74,0.0,0.7975,0.0001,22.17276]
[1777040921959,35.91,77765.74,0.0,0.7975,0.0001,22.17276]
[1777040922020,35.91,77765.74,0.0,0.7975,0.0001,22.17276]
[1777040922371,35.91,77762.23,0.0,0.79715,0.0001,22.19472]
[1777040923378,35.91,77756.76,0.0,0.7966,0.0001,22.22889]
[1777040923675,35.91,77756.76,0.0,0.7966,0.0001,22.22889]
[1777040923727,35.91,77756.76,0.0,0.7966,0.0001,22.22889]
[1777040923779,35.91,77756.76,0.0,0.7966,0.0001,22.22889]
[1777040927827,35.91,77754.85,0.0,0.79642,0.0001,22.24061]
[1777040927879,35.91,77754.85,0.0,0.79642,0.0001,22.24061]
[1777040928026,35.91,77754.85,0.0,0.79642,0.0001,22.24061]
[1777040928415,35.91,77757.72,0.0,0.7967,0.0001,22.2226]
[1777040928957,35.91,77757.72,0.0,0.7967,0.0001,22.2226]
[1777040929024,35.91,77757.72,0.0,0.7967,0.0001,22.2226]
[1777040929421,35.91,77763.22,0.0,0.79726,0.0001,22.18817]
[1777040930059,35.91,77763.22,0.0,0.79726,0.0001,22.18817]
[1777040932130,35.91,77765.06,0.0,0.79744,0.0001,22.17666]
[1777040932272,35.91,77765.06,0.0,0.79744,0.0001,22.17666]
[1777040932469,35.91,77765.06,0.0,0.79744,0.0001,22.17666]
[1777040932526,35.91,77765.06,0.0,0.79744,0.0001,22.17666]
[1777040932471,35.91,77766.05,0.0,0.79754,0.0001,22.17047]
[1777040932847,35.91,77766.05,0.0,0.79754,0.0001,22.17047]
[1777040932876,35.91,77766.05,0.0,0.79754,0.0001,22.17047]
[1777040933027,35.91,77766.05,0.0,0.79754,0.0001,22.17047]
[1777040936739,35.91,77762.44,0.0,0.79718,0.0001,22.19309]
[1777040936869,35.91,77762.44,0.0,0.79718,0.0001,22.19309]
[1777040937026,35.91,77762.44,0.0,0.79718,0.0001,22.19309]
[1777040937497,35.91,77762.44,0.0,0.79718,0.0001,22.19309]
[1777040937530,35.91,77762.44,0.0,0.79718,0.0001,22.19309]
[1777040937560,35.91,77759.6,0.0,0.79689,0.0001,22.21083]
[1777040941406,35.91,77758.7,0.0,0.7968,0.0001,22.21634]
[1777040943071,35.91,77760.69,0.0,0.797,0.0001,22.20383]
[1777040943095,35.91,77760.69,0.0,0.797,0.0001,22.20383]
[1777040943275,35.91,77760.69,0.0,0.797,0.0001,22.20383]
[1777040943522,35.91,77759.93,0.0,0.79693,0.0001,22.20856]
[1777040946542,35.91,77754.51,0.0,0.79639,0.0001,22.24234]
[1777040948207,35.91,77752.66,0.0,0.7962,0.0001,22.25384]
[1777040948252,35.91,77752.66,0.0,0.7962,0.0001,22.25384]
[1777040948280,35.91,77752.66,0.0,0.7962,0.0001,22.25384]
[1777040948557,35.91,77746.63,0.0,0.7956,0.0001,22.29139]
[1777040950571,35.91,77737.0,0.0,0.79463,0.0001,22.35124]
[1777040951579,35.91,77725.16,0.0,0.79344,0.0001,22.42477]
[1777040954600,35.91,77728.47,0.0,0.79377,0.0001,22.40434]
[1777040956324,35.91,77729.96,0.0,0.79392,0.0001,22.39515]
[1777040956397,35.91,77729.96,0.0,0.79392,0.0001,22.39515]
[1777040956519,35.91,77729.96,0.0,0.79392,0.0001,22.39515]
[1777040956613,35.91,77730.21,0.0,0.79394,0.0001,22.39368]
[1777040958497,35.91,77730.25,0.0,0.79395,0.0001,22.39353]
[1777040963662,35.91,77721.93,0.0,0.7931,0.0001,22.4457]
[1777040966456,35.91,77717.39,0.0,0.79264,0.0001,22.47387]
[1777040966508,35.91,77717.39,0.0,0.79264,0.0001,22.47387]
[1777040966526,35.91,77717.39,0.0,0.79264,0.0001,22.47387]
[1777040966609,35.91,77715.2,0.0,0.79242,0.0001,22.48731]
[1777040968698,35.91,77721.44,0.0,0.79305,0.0001,22.44835]
[1777040972682,35.91,77717.06,0.0,0.79264,0.0001,22.47184]
[1777040972735,35.91,77717.06,0.0,0.79264,0.0001,22.47184]
[1777040972772,35.91,77717.06,0.0,0.79264,0.0001,22.47184]
[1777040972780,35.91,77717.01,0.0,0.79263,0.0001,22.47202]
[1777040978768,35.9,77716.08,0.0,0.79254,0.0001,22.47755]
[1777040980320,35.9,77716.08,0.0,0.79254,0.0001,22.47755]
[1777040980372,35.9,77716.08,0.0,0.79254,0.0001,22.47755]
[1777040980524,35.9,77716.08,0.0,0.79254,0.0001,22.47755]
[1777040980597,35.9,77716.42,0.0,0.79258,0.0001,22.47538]
[1777040985426,35.9,77713.97,0.0,0.79233,0.0001,22.49045]
[1777040985477,35.9,77713.97,0.0,0.79233,0.0001,22.49045]
[1777040985528,35.9,77713.97,0.0,0.79233,0.0001,22.49045]
[1777040985572,35.9,77715.92,0.0,0.79253,0.0001,22.47826]
[1777040990852,35.9,77714.8,0.0,0.79242,0.0001,22.48496]
[1777040992946,35.9,77717.31,0.0,0.79268,0.0001,22.46932]
[1777040992995,35.9,77717.31,0.0,0.79268,0.0001,22.46932]
[1777040993023,35.9,77717.31,0.0,0.79268,0.0001,22.46932]
[1777040993044,35.9,77722.48,0.0,0.7932,0.0001,22.43717]
[1777040998909,35.9,77724.9,0.0,0.79345,0.0001,22.42171]
[1777040999924,35.9,77730.17,0.0,0.79399,0.0001,22.38884]
[1777041000945,35.9,77735.3,0.0,0.7945,0.0001,22.3569]
[1777041001956,35.9,77739.83,0.0,0.79496,0.0001,22.32862]
[1777041002963,35.9,77745.36,0.0,0.79552,0.0001,22.29402]
[1777041004667,35.9,77745.36,0.0,0.79552,0.0001,22.29402]
[1777041004746,35.9,77746.51,0.0,0.79564,0.0001,22.28676]
[1777041004776,35.9,77746.51,0.0,0.79564,0.0001,22.28676]
[1777041004980,35.9,77747.64,0.0,0.79575,0.0001,22.27964]
[1777041005757,35.9,77747.64,0.0,0.79575,0.0001,22.27964]
[1777041006022,35.9,77747.64,0.0,0.79575,0.0001,22.27964]
[1777041006123,35.9,77746.84,0.0,0.79567,0.0001,22.28458]
[1777041009008,35.9,77751.88,0.0,0.79618,0.0001,22.25305]
[1777041011569,35.9,77755.31,0.0,0.79652,0.0001,22.2316]
[1777041011738,35.9,77754.07,0.0,0.7964,0.0001,22.23935]
[1777041011778,35.9,77754.07,0.0,0.7964,0.0001,22.23935]
[1777041012008,35.9,77754.07,0.0,0.7964,0.0001,22.23935]
[1777041012273,35.9,77754.07,0.0,0.7964,0.0001,22.23935]
[1777041012370,35.9,77753.52,0.0,0.79634,0.0001,22.24278]
[1777041016057,35.9,77745.86,0.0,0.79558,0.0001,22.29052]
[1777041016963,35.9,77745.86,0.0,0.79558,0.0001,22.29052]
[1777041017018,35.9,77745.86,0.0,0.79558,0.0001,22.29052]
[1777041017028,35.9,77745.86,0.0,0.79558,0.0001,22.29052]
[1777041017557,35.9,77745.86,0.0,0.79558,0.0001,22.29052]
[1777041017653,35.9,77743.21,0.0,0.79531,0.0001,22.30704]
[1777041018071,35.9,77727.92,0.0,0.79377,0.0001,22.40228]
[1777041019081,35.9,77724.06,0.0,0.79338,0.0001,22.42623]
[1777041022099,35.9,77715.98,0.0,0.79256,0.0001,22.47616]
[1777041022994,35.9,77715.98,0.0,0.79256,0.0001,22.47616]
[1777041023002,35.9,77715.98,0.0,0.79256,0.0001,22.47616]
[1777041023024,35.9,77715.98,0.0,0.79256,0.0001,22.47616]
[1777041023106,35.9,77717.02,0.0,0.79267,0.0001,22.4697]
[1777041025119,35.9,77710.43,0.0,0.792,0.0001,22.51062]
[1777041026512,35.9,77710.43,0.0,0.792,0.0001,22.51062]
[1777041028816,35.9,77712.19,0.0,0.79218,0.0001,22.49955]
[1777041028838,35.9,77712.19,0.0,0.79218,0.0001,22.49955]
[1777041029021,35.9,77712.19,0.0,0.79218,0.0001,22.49955]
[1777041029148,35.9,77714.64,0.0,0.79243,0.0001,22.48432]
[1777041033960,35.9,77711.46,0.0,0.79213,0.0001,22.50044]
[1777041034027,35.9,77711.46,0.0,0.79213,0.0001,22.50044]
[1777041034208,35.9,77711.46,0.0,0.79213,0.0001,22.50044]
[1777041034311,35.9,77722.73,0.0,0.79327,0.0001,22.43038]
[1777041035190,35.9,77731.75,0.0,0.79419,0.0001,22.37428]
[1777041038211,35.9,77725.72,0.0,0.79357,0.0001,22.41203]
[1777041039332,35.9,77725.72,0.0,0.79357,0.0001,22.41203]
[1777041039524,35.9,77725.72,0.0,0.79357,0.0001,22.41203]
[1777041039657,35.9,77721.32,0.0,0.79313,0.0001,22.43946]
[1777041040736,35.9,77721.32,0.0,0.79313,0.0001,22.43946]
[1777041041232,35.9,77734.68,0.0,0.79448,0.0001,22.35633]
[1777041042239,35.9,77748.48,0.0,0.79587,0.0001,22.27005]
[1777041043693,35.9,77748.48,0.0,0.79587,0.0001,22.27005]
[1777041043740,35.9,77754.38,0.0,0.79647,0.0001,22.233]
[1777041043759,35.9,77754.38,0.0,0.79647,0.0001,22.233]
[1777041043780,35.9,77754.38,0.0,0.79647,0.0001,22.233]
[1777041044254,35.9,77754.96,0.0,0.79652,0.0001,22.22937]
[1777041047275,35.9,77746.19,0.0,0.79564,0.0001,22.28411]
[1777041051072,35.9,77744.29,0.0,0.79546,0.0001,22.29582]
[1777041051275,35.9,77744.29,0.0,0.79546,0.0001,22.29582]
[1777041051462,35.9,77743.01,0.0,0.79533,0.0001,22.30373]
[1777041053865,35.9,77744.24,0.0,0.79545,0.0001,22.29611]
[1777041056338,35.9,77749.42,0.0,0.79597,0.0001,22.26386]
[1777041058234,35.9,77751.35,0.0,0.79616,0.0001,22.25176]
[1777041058269,35.9,77751.35,0.0,0.79616,0.0001,22.25176]
[1777041058587,35.9,77750.5,0.0,0.79608,0.0001,22.25703]
[1777041058908,35.9,77750.5,0.0,0.79608,0.0001,22.25703]
[1777041064351,35.9,77750.52,0.0,0.79608,0.0001,22.25684]
[1777041067414,35.9,77743.66,0.0,0.79539,0.0001,22.29974]
[1777041068422,35.9,77753.6,0.0,0.79639,0.0001,22.23769]
[1777041071444,35.9,77776.69,0.0,0.7987,0.0001,22.09338]
[1777041072450,35.9,77777.7,0.0,0.79879,0.0001,22.08722]
[1777041076478,35.9,77772.67,0.0,0.79828,0.0001,22.1194]
[1777041077194,35.9,77772.67,0.0,0.79828,0.0001,22.1194]
[1777041078493,35.9,77763.35,0.0,0.79735,0.0001,22.17794]
[1777041079499,35.9,77769.83,0.0,0.798,0.0001,22.13741]
[1777041081513,35.9,77764.11,0.0,0.79742,0.0001,22.1733]
[1777041082520,35.9,77772.8,0.0,0.79829,0.0001,22.11896]
[1777041083528,35.9,77778.78,0.0,0.79888,0.0001,22.08155]
[1777041084535,35.9,77785.36,0.0,0.79954,0.0001,22.04029]
[1777041088567,35.9,77787.39,0.0,0.79974,0.0001,22.02786]
[1777041090649,35.9,77789.5,0.0,0.79994,0.0001,22.01469]
[1777041090744,35.9,77784.02,0.0,0.7994,0.0001,22.04919]
[1777041093770,35.9,77783.66,0.0,0.79938,0.0001,22.04812]
[1777041093823,35.9,77784.03,0.0,0.79942,0.0001,22.04586]
[1777041094022,35.9,77784.03,0.0,0.79942,0.0001,22.04586]
[1777041094605,35.9,77783.95,0.0,0.79941,0.0001,22.04642]
[1777041096618,35.9,77776.04,0.0,0.79862,0.0001,22.09623]
[1777041098725,35.9,77776.71,0.0,0.79868,0.0001,22.09214]
[1777041098769,35.9,77776.71,0.0,0.79868,0.0001,22.09214]
[1777041099640,35.9,77778.27,0.0,0.79883,0.0001,22.08263]
[1777041100647,35.9,77787.09,0.0,0.79971,0.0001,22.02734]
[1777041101654,35.9,77793.19,0.0,0.80032,0.0001,21.98899]
[1777041102424,35.9,77793.19,0.0,0.80032,0.0001,21.98899]
[1777041102477,35.9,77793.19,0.0,0.80032,0.0001,21.98899]
[1777041102661,35.9,77787.81,0.0,0.79978,0.0001,22.02278]
[1777041104744,35.9,77792.11,0.0,0.80021,0.0001,21.99575]
[1777041106689,35.9,77808.36,0.0,0.80182,0.0001,21.89365]
[1777041108703,35.91,77813.0,0.0,0.80227,0.0001,21.86471]
[1777041109656,35.91,77813.0,0.0,0.80227,0.0001,21.86471]
[1777041109774,35.91,77813.0,0.0,0.80227,0.0001,21.86471]
[1777041109710,35.91,77814.72,0.0,0.80244,0.0001,21.85405]
[1777041109986,35.91,77814.72,0.0,0.80244,0.0001,21.85405]
[1777041110982,35.91,77816.77,0.0,0.80263,0.0001,21.84132]
[1777041111019,35.91,77816.77,0.0,0.80263,0.0001,21.84132]
[1777041111724,35.91,77818.75,0.0,0.80283,0.0001,21.82893]
[1777041113738,35.91,77803.02,0.0,0.80127,0.0001,21.92827]
[1777041114745,35.91,77801.99,0.0,0.80117,0.0001,21.93483]
[1777041117167,35.91,77804.02,0.0,0.80137,0.0001,21.92221]
[1777041117219,35.91,77804.02,0.0,0.80137,0.0001,21.92221]
[1777041117269,35.91,77804.02,0.0,0.80137,0.0001,21.92221]
[1777041117765,35.91,77801.53,0.0,0.80112,0.0001,21.93797]
[1777041122849,35.91,77795.59,0.0,0.80053,0.0001,21.97568]
[1777041125756,35.91,77796.54,0.0,0.80062,0.0001,21.96976]
[1777041125808,35.91,77796.54,0.0,0.80062,0.0001,21.96976]
[1777041126542,35.91,77793.35,0.0,0.8003,0.0001,21.98986]
[1777041126547,35.91,77792.57,0.0,0.80023,0.0001,21.99482]
[1777041127863,35.91,77802.14,0.0,0.80117,0.0001,21.93471]
[1777041129060,35.91,77802.14,0.0,0.80117,0.0001,21.93471]
[1777041129130,35.91,77802.14,0.0,0.80117,0.0001,21.93471]
[1777041129270,35.91,77802.14,0.0,0.80117,0.0001,21.93471]
[1777041129371,35.91,77805.63,0.0,0.80152,0.0001,21.91286]
[1777041134353,35.91,77800.35,0.0,0.80099,0.0001,21.94658]
[1777041134380,35.91,77800.35,0.0,0.80099,0.0001,21.94658]
[1777041134518,35.91,77800.35,0.0,0.80099,0.0001,21.94658]
[1777041134554,35.91,77799.82,0.0,0.80093,0.0001,21.95008]
[1777041139947,35.91,77804.82,0.0,0.80142,0.0001,21.91916]
[1777041140954,35.91,77811.87,0.0,0.80211,0.0001,21.87484]
[1777041142129,35.91,77811.87,0.0,0.80211,0.0001,21.87484]
[1777041142188,35.91,77811.87,0.0,0.80211,0.0001,21.87484]
[1777041142272,35.91,77811.87,0.0,0.80211,0.0001,21.87484]
[1777041142348,35.91,77816.02,0.0,0.80252,0.0001,21.84881]
[1777041147259,35.91,77816.14,0.0,0.80252,0.0001,21.84863]
[1777041147270,35.91,77816.14,0.0,0.80252,0.0001,21.84863]
[1777041147321,35.91,77816.14,0.0,0.80252,0.0001,21.84863]
[1777041147360,35.91,77820.53,0.0,0.80295,0.0001,21.82112]
[1777041148611,35.91,77820.53,0.0,0.80295,0.0001,21.82112]
[1777041148619,35.92,77818.44,0.0,0.80274,0.0001,21.83447]
[1777041149059,35.92,77818.44,0.0,0.80274,0.0001,21.83447]
[1777041149060,35.92,77832.58,0.0,0.80413,0.0001,21.74546]
[1777041150017,35.92,77840.67,0.0,0.80492,0.0001,21.69442]
[1777041151024,35.92,77832.09,0.0,0.8041,0.0001,21.74529]
[1777041153818,35.92,77832.13,0.0,0.8041,0.0001,21.74509]
[1777041153825,35.92,77832.13,0.0,0.8041,0.0001,21.74509]
[1777041154027,35.92,77836.52,0.0,0.80453,0.0001,21.71741]
[1777041155020,35.92,77839.41,0.0,0.80481,0.0001,21.69923]
[1777041155139,35.92,77839.41,0.0,0.80481,0.0001,21.69923]
[1777041155272,35.92,77839.41,0.0,0.80481,0.0001,21.69923]
[1777041155394,35.92,77839.41,0.0,0.80481,0.0001,21.69923]
[1777041155520,35.92,77839.41,0.0,0.80481,0.0001,21.69923]
[1777041155621,35.92,77838.58,0.0,0.80473,0.0001,21.70466]
[1777041158073,35.92,77824.87,0.0,0.80338,0.0001,21.79134]
[1777041159082,35.92,77820.66,0.0,0.80297,0.0001,21.81801]
[1777041162109,35.92,77816.61,0.0,0.80257,0.0001,21.84371]
[1777041162174,35.92,77816.61,0.0,0.80257,0.0001,21.84371]
[1777041162281,35.92,77816.61,0.0,0.80257,0.0001,21.84371]
[1777041162378,35.92,77817.31,0.0,0.80263,0.0001,21.83943]
[1777041167742,35.92,77814.59,0.0,0.80236,0.0001,21.8572]
[1777041167784,35.92,77814.59,0.0,0.80236,0.0001,21.8572]
[1777041167852,35.92,77814.59,0.0,0.80236,0.0001,21.8572]
[1777041167785,35.92,77818.76,0.0,0.80277,0.0001,21.83102]
[1777041168023,35.92,77818.76,0.0,0.80277,0.0001,21.83102]
[1777041168147,35.92,77821.44,0.0,0.80303,0.0001,21.81413]
[1777041171169,35.92,77829.5,0.0,0.80381,0.0001,21.76366]
[1777041172868,35.92,77829.5,0.0,0.80381,0.0001,21.76366]
[1777041172922,35.92,77832.0,0.0,0.80406,0.0001,21.74807]
[1777041173025,35.92,77832.0,0.0,0.80406,0.0001,21.74807]
[1777041173823,35.92,77831.24,0.0,0.80398,0.0001,21.75325]
[1777041177540,35.92,77830.77,0.0,0.80393,0.0001,21.75645]
[1777041177591,35.92,77830.77,0.0,0.80393,0.0001,21.75645]
[1777041177769,35.92,77830.77,0.0,0.80393,0.0001,21.75645]
[1777041177827,35.92,77828.99,0.0,0.80375,0.0001,21.76772]
[1777041181845,35.92,77830.76,0.0,0.80392,0.0001,21.75659]
[1777041181239,35.92,77824.11,0.0,0.80327,0.0001,21.79856]
[1777041181954,35.92,77824.11,0.0,0.80327,0.0001,21.79856]
[1777041182021,35.92,77824.11,0.0,0.80327,0.0001,21.79856]
[1777041182246,35.92,77824.85,0.0,0.80335,0.0001,21.79386]
[1777041183253,35.92,77833.18,0.0,0.80416,0.0001,21.74128]
[1777041184261,35.92,77838.92,0.0,0.80472,0.0001,21.70508]
[1777041185564,35.92,77838.92,0.0,0.80472,0.0001,21.70508]
[1777041185626,35.92,77838.92,0.0,0.80472,0.0001,21.70508]
[1777041185769,35.92,77838.92,0.0,0.80472,0.0001,21.70508]
[1777041185870,35.92,77840.68,0.0,0.80489,0.0001,21.69414]
[1777041188289,35.92,77846.46,0.0,0.80545,0.0001,21.65782]
[1777041191737,35.92,77850.79,0.0,0.80587,0.0001,21.63073]
[1777041191769,35.92,77850.79,0.0,0.80587,0.0001,21.63073]
[1777041191788,35.92,77850.79,0.0,0.80587,0.0001,21.63073]
[1777041191838,35.92,77851.09,0.0,0.8059,0.0001,21.62902]
[1777041193239,35.92,77853.73,0.0,0.80615,0.0001,21.61232]
[1777041193273,35.92,77853.73,0.0,0.80615,0.0001,21.61232]
[1777041193324,35.93,77848.65,0.0,0.80566,0.0001,21.64457]
[1777041194331,35.93,77835.94,0.0,0.80442,0.0001,21.72496]
[1777041195338,35.93,77824.93,0.0,0.80334,0.0001,21.7944]
[1777041196345,35.93,77822.96,0.0,0.80314,0.0001,21.80689]
[1777041197352,35.93,77836.52,0.0,0.80447,0.0001,21.7214]
[1777041198825,35.93,77836.52,0.0,0.80447,0.0001,21.7214]
[1777041198876,35.93,77836.52,0.0,0.80447,0.0001,21.7214]
[1777041198359,35.93,77832.77,0.0,0.8041,0.0001,21.74511]
[1777041199021,35.93,77832.77,0.0,0.8041,0.0001,21.74511]
[1777041199365,35.93,77825.39,0.0,0.80338,0.0001,21.79168]
[1777041201381,35.93,77823.12,0.0,0.80315,0.0001,21.8064]
[1777041202170,35.93,77823.12,0.0,0.80315,0.0001,21.8064]
[1777041202270,35.93,77823.12,0.0,0.80315,0.0001,21.8064]
[1777041202309,35.93,77823.12,0.0,0.80315,0.0001,21.8064]
[1777041202518,35.93,77823.12,0.0,0.80315,0.0001,21.8064]
[1777041202598,35.93,77820.18,0.0,0.80286,0.0001,21.82533]
[1777041204401,35.93,77810.45,0.0,0.8019,0.0001,21.88678]
[1777041205869,35.93,77810.45,0.0,0.8019,0.0001,21.88678]
[1777041205918,35.93,77805.69,0.0,0.80142,0.0001,21.91698]
[1777041206020,35.93,77805.69,0.0,0.80142,0.0001,21.91698]
[1777041206230,35.93,77805.69,0.0,0.80142,0.0001,21.91698]
[1777041210846,35.93,77800.94,0.0,0.80095,0.0001,21.94701]
[1777041211019,35.93,77803.49,0.0,0.8012,0.0001,21.93103]
[1777041211450,35.93,77809.92,0.0,0.80186,0.0001,21.8872]
[1777041213571,35.93,77808.04,0.0,0.80167,0.0001,21.8991]
[1777041213664,35.93,77808.04,0.0,0.80167,0.0001,21.8991]
[1777041213771,35.93,77808.04,0.0,0.80167,0.0001,21.8991]
[1777041213872,35.93,77809.67,0.0,0.80183,0.0001,21.88908]
[1777041217306,35.93,77805.02,0.0,0.80137,0.0001,21.91858]
[1777041217358,35.93,77805.02,0.0,0.80137,0.0001,21.91858]
[1777041217523,35.93,77805.02,0.0,0.80137,0.0001,21.91858]
[1777041217624,35.93,77805.44,0.0,0.8014,0.0001,21.91616]
[1777041221753,35.93,77806.67,0.0,0.80152,0.0001,21.90864]
[1777041221772,35.93,77806.67,0.0,0.80152,0.0001,21.90864]
[1777041221848,35.93,77804.47,0.0,0.8013,0.0001,21.9227]
[1777041222527,35.93,77795.7,0.0,0.80043,0.0001,21.9778]
[1777041224541,35.93,77791.28,0.0,0.79999,0.0001,22.00571]
[1777041226555,35.93,77796.12,0.0,0.80047,0.0001,21.97536]
[1777041228440,35.93,77800.1,0.0,0.80087,0.0001,21.95038]
[1777041228494,35.93,77800.1,0.0,0.80087,0.0001,21.95038]
[1777041228521,35.93,77800.1,0.0,0.80087,0.0001,21.95038]
[1777041228569,35.93,77800.39,0.0,0.80089,0.0001,21.94861]
[1777041230583,35.93,77815.57,0.0,0.80239,0.0001,21.85321]
[1777041231912,35.93,77815.57,0.0,0.80239,0.0001,21.85321]
[1777041231590,35.93,77814.69,0.0,0.8023,0.0001,21.8588]
[1777041231964,35.93,77814.69,0.0,0.8023,0.0001,21.8588]
[1777041232020,35.93,77814.69,0.0,0.8023,0.0001,21.8588]
[1777041232597,35.93,77814.27,0.0,0.80226,0.0001,21.8615]
[1777041233603,35.93,77808.94,0.0,0.80174,0.0001,21.89507]
[1777041236625,35.93,77814.98,0.0,0.80233,0.0001,21.85711]
[1777041237266,35.93,77814.98,0.0,0.80233,0.0001,21.85711]
[1777041237312,35.93,77814.98,0.0,0.80233,0.0001,21.85711]
[1777041237526,35.93,77814.98,0.0,0.80233,0.0001,21.85711]
[1777041237632,35.93,77817.15,0.0,0.80254,0.0001,21.8435]
[1777041241704,35.93,77835.68,0.0,0.80436,0.0001,21.72683]
[1777041242689,35.93,77851.16,0.0,0.80587,0.0001,21.62884]
[1777041243696,35.93,77849.03,0.0,0.80566,0.0001,21.64234]
[1777041244702,35.93,77840.44,0.0,0.80482,0.0001,21.69664]
[1777041245731,35.93,77848.54,0.0,0.80561,0.0001,21.6454]
[1777041246720,35.93,77853.33,0.0,0.80608,0.0001,21.61512]
[1777041247542,35.93,77853.33,0.0,0.80608,0.0001,21.61512]
[1777041247727,35.93,77855.58,0.0,0.8063,0.0001,21.60108]
[1777041249741,35.93,77851.32,0.0,0.80588,0.0001,21.62843]
[1777041251545,35.94,77850.29,0.0,0.80577,0.0001,21.63512]
[1777041251755,35.94,77851.24,0.0,0.80586,0.0001,21.62927]
[1777041253769,35.94,77842.93,0.0,0.80505,0.0001,21.68204]
[1777041258803,35.94,77845.88,0.0,0.80533,0.0001,21.66362]
[1777041262835,35.94,77853.35,0.0,0.80606,0.0001,21.61665]
[1777041263842,35.94,77870.59,0.0,0.80773,0.0001,21.50749]
[1777041264848,35.94,77872.42,0.0,0.80791,0.0001,21.49589]
[1777041269884,35.94,77870.91,0.0,0.80776,0.0001,21.50557]
[1777041271898,35.94,77864.63,0.0,0.80717,0.0001,21.54203]
[1777041274919,35.94,77859.16,0.0,0.80663,0.0001,21.57708]
[1777041276933,35.94,77863.8,0.0,0.80708,0.0001,21.54789]
[1777041277955,35.94,77871.44,0.0,0.80782,0.0001,21.49964]
[1777041278962,35.94,77870.89,0.0,0.80777,0.0001,21.50306]
[1777041282989,35.94,77875.07,0.0,0.80817,0.0001,21.47652]
[1777041283997,35.94,77884.61,0.0,0.80909,0.0001,21.416]
[1777041286011,35.94,77880.29,0.0,0.80867,0.0001,21.44357]
[1777041291046,35.94,77881.56,0.0,0.80879,0.0001,21.43581]
[1777041296083,35.94,77873.93,0.0,0.80804,0.0001,21.48478]
[1777041297089,35.94,77869.59,0.0,0.80762,0.0001,21.51256]
[1777041301116,35.94,77876.82,0.0,0.8083,0.0001,21.46775]
[1777041306155,35.95,77876.64,0.0,0.80828,0.0001,21.46964]
[1777041308166,35.95,77881.21,0.0,0.80871,0.0001,21.44093]
[1777041309173,35.95,77890.81,0.0,0.80963,0.0001,21.38016]
[1777041311201,35.95,77884.76,0.0,0.80905,0.0001,21.41904]
[1777041314218,35.95,77879.13,0.0,0.80849,0.0001,21.45542]
[1777041315225,35.95,77873.18,0.0,0.80792,0.0001,21.49335]
[1777041317239,35.95,77880.28,0.0,0.8086,0.0001,21.44866]
[1777041319258,35.95,77885.46,0.0,0.80909,0.0001,21.41619]
[1777041324293,35.96,77888.88,0.0,0.8094,0.0001,21.39592]
[1777041329327,35.96,77883.9,0.0,0.8089,0.0001,21.42901]
[1777041331342,35.96,77879.64,0.0,0.8085,0.0001,21.45314]
[1777041332349,35.96,77870.8,0.0,0.80764,0.0001,21.50941]
[1777041333355,35.96,77862.37,0.0,0.80682,0.0001,21.56303]
[1777041338390,35.96,77861.78,0.0,0.80675,0.0001,21.56768]
[1777041339398,35.96,77870.11,0.0,0.80756,0.0001,21.51516]
[1777041343426,35.97,77874.87,0.0,0.808,0.0001,21.48591]
[1777041344433,35.97,77879.04,0.0,0.8084,0.0001,21.45976]
[1777041346447,35.97,77894.09,0.0,0.80984,0.0001,21.36493]
[1777041347453,35.97,77893.68,0.0,0.80979,0.0001,21.36795]
[1777041349468,35.97,77899.07,0.0,0.8103,0.0001,21.33455]
[1777041350474,35.97,77905.17,0.0,0.81088,0.0001,21.296]
[1777041353496,35.97,77894.53,0.0,0.80985,0.0001,21.36431]
[1777041355510,35.97,77899.02,0.0,0.81027,0.0001,21.33617]
[1777041356516,35.97,77888.13,0.0,0.80923,0.0001,21.40549]
[1777041357524,35.98,77887.51,0.0,0.80916,0.0001,21.40968]
[1777041362559,35.98,77888.04,0.0,0.8092,0.0001,21.40763]
[1777041366587,35.98,77893.21,0.0,0.80967,0.0001,21.37641]
[1777041368601,35.98,77889.01,0.0,0.80926,0.0001,21.40367]
[1777041373636,35.99,77890.74,0.0,0.80939,0.0001,21.39469]
[1777041377664,35.99,77886.5,0.0,0.80896,0.0001,21.42321]
[1777041382699,36.0,77886.15,0.0,0.8089,0.0001,21.42755]
[1777041384713,36.0,77881.94,0.0,0.80848,0.0001,21.45502]
[1777041386727,36.0,77876.27,0.0,0.80792,0.0001,21.49165]
[1777041390896,36.0,77888.74,0.0,0.80911,0.0001,21.41393]
[1777041391762,36.0,77895.7,0.0,0.80979,0.0001,21.36676]
[1777041393776,36.01,77890.84,0.0,0.80931,0.0001,21.39847]
[1777041396797,36.01,77885.28,0.0,0.80876,0.0001,21.43491]
[1777041398826,36.01,77894.68,0.0,0.80965,0.0001,21.37611]
[1777041403851,36.01,77894.43,0.0,0.80961,0.0001,21.37913]
[1777041408885,36.02,77894.77,0.0,0.80962,0.0001,21.37834]
[1777041413921,36.02,77893.37,0.0,0.80946,0.0001,21.38868]
[1777041415934,36.02,77900.45,0.0,0.81013,0.0001,21.34438]
[1777041418956,36.02,77904.86,0.0,0.81054,0.0001,21.31712]
[1777041422985,36.02,77909.96,0.0,0.81102,0.0001,21.28563]
[1777041423995,36.03,77920.23,0.0,0.81199,0.0001,21.22065]
[1777041425007,36.03,77925.45,0.0,0.81248,9e-05,21.1881]
[1777041430037,36.03,77922.32,0.0,0.81216,0.0001,21.20979]
[1777041434065,36.03,77915.84,0.0,0.81152,0.0001,21.25228]
[1777041439100,36.04,77916.61,0.0,0.81158,0.0001,21.24878]
[1777041440107,36.04,77926.46,0.0,0.81251,9e-05,21.18622]
[1777041441114,36.04,77942.83,0.0,0.81406,9e-05,21.08244]
[1777041442121,36.04,77946.95,0.0,0.81444,9e-05,21.05622]
[1777041445142,36.04,77958.61,0.0,0.81553,9e-05,20.98248]
[1777041446149,36.04,77962.8,0.0,0.81592,9e-05,20.95628]
[1777041451184,36.04,77948.99,0.0,0.81462,9e-05,21.04246]
[1777041452191,36.04,77942.52,0.0,0.814,9e-05,21.08403]
[1777041452675,36.04,77942.52,0.0,0.814,9e-05,21.08403]
[1777041452922,36.04,77942.52,0.0,0.814,9e-05,21.08403]
[1777041453029,36.04,77942.52,0.0,0.814,9e-05,21.08403]
[1777041455212,36.05,77936.5,0.0,0.81342,9e-05,21.12312]
[1777041459240,36.05,77931.7,0.0,0.81295,9e-05,21.15524]
[1777041462263,36.05,77924.61,0.0,0.81226,9e-05,21.20099]
[1777041463922,36.05,77920.39,0.0,0.81185,0.0001,21.22841]
[1777041464281,36.05,77915.08,0.0,0.81135,0.0001,21.26237]
[1777041465631,36.05,77902.05,0.0,0.8101,0.0001,21.34496]
[1777041466300,36.05,77896.85,0.0,0.8096,0.0001,21.37811]
[1777041467307,36.05,77891.26,0.0,0.80906,0.0001,21.41376]
[1777041468756,36.05,77891.26,0.0,0.80906,0.0001,21.41376]
[1777041468805,36.06,77887.57,0.0,0.8087,0.0001,21.43781]
[1777041470328,36.06,77879.61,0.0,0.80793,0.0001,21.48842]
[1777041472549,36.06,77882.13,0.0,0.80817,0.0001,21.47279]
[1777041472624,36.06,77882.85,0.0,0.80823,0.0001,21.46872]
[1777041477715,36.06,77880.86,0.0,0.80802,0.0001,21.48231]
[1777041480399,36.06,77876.3,0.0,0.80757,0.0001,21.51198]
[1777041483420,36.06,77888.32,0.0,0.80872,0.0001,21.43663]
[1777041486441,36.07,77882.39,0.0,0.80813,0.0001,21.47496]
[1777041489462,36.07,77896.8,0.0,0.80951,0.0001,21.38436]
[1777041490468,36.07,77898.8,0.0,0.8097,0.0001,21.37189]
[1777041495504,36.07,77897.34,0.0,0.80954,0.0001,21.38244]
[1777041500539,36.07,77898.78,0.0,0.80966,0.0001,21.37465]
[1777041504567,36.08,77906.11,0.0,0.81034,0.0001,21.32945]
[1777041505575,36.08,77909.19,0.0,0.81063,0.0001,21.31026]
[1777041507589,36.08,77922.27,0.0,0.81187,9e-05,21.2279]
[1777041508596,36.08,77926.12,0.0,0.81223,9e-05,21.20376]
[1777041510626,36.08,77932.52,0.0,0.81283,9e-05,21.16377]
[1777041511622,36.08,77936.78,0.0,0.81325,9e-05,21.13355]
[1777041513843,36.08,77941.79,0.0,0.81371,9e-05,21.10222]
[1777041519678,36.09,77940.73,0.0,0.81359,9e-05,21.11062]
[1777041520685,36.09,77954.33,0.0,0.81487,9e-05,21.02442]
[1777041521691,36.09,77959.5,0.0,0.81535,9e-05,20.99173]
[1777041524713,36.09,77966.74,0.0,0.81602,9e-05,20.94641]
[1777041525731,36.09,77994.69,0.0,0.81862,9e-05,20.76822]
[1777041526494,36.09,77994.69,0.0,0.81862,9e-05,20.76822]
[1777041527370,36.09,77989.91,0.0,0.81818,9e-05,20.79873]
[1777041527746,36.09,78003.29,0.0,0.81941,9e-05,20.71369]
[1777041528753,36.09,77996.61,0.0,0.81879,9e-05,20.75644]
[1777041529581,36.09,77996.61,0.0,0.81879,9e-05,20.75644]
[1777041529760,36.09,77989.51,0.0,0.81813,9e-05,20.80197]
[1777041531569,36.09,77990.24,0.0,0.8182,9e-05,20.79747]
[1777041533789,36.09,77995.05,0.0,0.81864,9e-05,20.76741]
[1777041534795,36.09,77987.59,0.0,0.81794,9e-05,20.81522]
[1777041535541,36.09,77987.59,0.0,0.81794,9e-05,20.81522]
[1777041540838,36.1,77993.88,0.0,0.8185,9e-05,20.7771]
[1777041545874,36.1,78001.05,0.0,0.81913,9e-05,20.73325]
[1777041546889,36.1,78007.48,0.0,0.81972,9e-05,20.69263]
[1777041547891,36.1,78015.96,0.0,0.8205,9e-05,20.63877]
[1777041552926,36.11,78018.51,0.0,0.82071,9e-05,20.62441]
[1777041557960,36.11,78020.05,0.0,0.82082,9e-05,20.61654]
[1777041562996,36.12,78021.04,0.0,0.82089,9e-05,20.61225]
[1777041564758,36.12,78023.49,0.0,0.8211,9e-05,20.597]
[1777041564770,36.12,78023.49,0.0,0.8211,9e-05,20.597]
[1777041567212,36.12,78021.35,0.0,0.8209,9e-05,20.61151]
[1777041569261,36.12,78025.39,0.0,0.82126,9e-05,20.58652]
[1777041569291,36.12,78025.39,0.0,0.82126,9e-05,20.58652]
[1777041569313,36.12,78025.39,0.0,0.82126,9e-05,20.58652]
[1777041569763,36.12,78025.14,0.0,0.82122,9e-05,20.58898]
[1777041569778,36.12,78025.14,0.0,0.82122,9e-05,20.58898]
[1777041569872,36.12,78025.14,0.0,0.82122,9e-05,20.58898]
[1777041570202,36.12,78025.14,0.0,0.82122,9e-05,20.58898]
[1777041570291,36.12,78025.14,0.0,0.82122,9e-05,20.58898]
[1777041570341,36.12,78025.16,0.0,0.82122,9e-05,20.58927]
[1777041576093,36.13,78026.57,0.0,0.82134,9e-05,20.57886]
[1777041579353,36.13,78025.64,0.0,0.82124,9e-05,20.58564]
[1777041579402,36.13,78026.08,0.0,0.82128,9e-05,20.58323]
[1777041579535,36.13,78026.08,0.0,0.82128,9e-05,20.58323]
[1777041579639,36.13,78026.08,0.0,0.82128,9e-05,20.58323]
[1777041579677,36.13,78026.08,0.0,0.82128,9e-05,20.58323]
[1777041579782,36.13,78026.08,0.0,0.82128,9e-05,20.58323]
[1777041580120,36.13,78025.83,0.0,0.82125,9e-05,20.58523]
[1777041580553,36.13,78025.83,0.0,0.82125,9e-05,20.58523]
[1777041580774,36.13,78025.83,0.0,0.82125,9e-05,20.58523]
[1777041581128,36.13,78025.52,0.0,0.82121,9e-05,20.58762]
[1777041583142,36.13,78015.4,0.0,0.82027,9e-05,20.65305]
[1777041585156,36.14,78018.73,0.0,0.82057,9e-05,20.63245]
[1777041585909,36.14,78018.73,0.0,0.82057,9e-05,20.63245]
[1777041586021,36.14,78018.73,0.0,0.82057,9e-05,20.63245]
[1777041586117,36.14,78018.73,0.0,0.82057,9e-05,20.63245]
[1777041586274,36.14,78018.73,0.0,0.82057,9e-05,20.63245]
[1777041586372,36.14,78017.15,0.0,0.82042,9e-05,20.64319]
[1777041586522,36.14,78017.15,0.0,0.82042,9e-05,20.64319]
[1777041591174,36.14,78015.08,0.0,0.82021,9e-05,20.65732]
[1777041591226,36.14,78015.08,0.0,0.82021,9e-05,20.65732]
[1777041591272,36.14,78015.08,0.0,0.82021,9e-05,20.65732]
[1777041591275,36.14,78014.62,0.0,0.82016,9e-05,20.66085]
[1777041591825,36.14,78014.62,0.0,0.82016,9e-05,20.66085]
[1777041591838,36.14,78014.62,0.0,0.82016,9e-05,20.66085]
[1777041592026,36.14,78014.62,0.0,0.82016,9e-05,20.66085]
[1777041597240,36.14,78011.91,0.0,0.81989,9e-05,20.6796]
[1777041598040,36.14,78011.91,0.0,0.81989,9e-05,20.6796]
[1777041598090,36.14,78011.91,0.0,0.81989,9e-05,20.6796]
[1777041598275,36.14,78011.91,0.0,0.81989,9e-05,20.6796]
[1777041598647,36.14,78011.75,0.0,0.81987,9e-05,20.68115]
[1777041598698,36.14,78011.75,0.0,0.81987,9e-05,20.68115]
[1777041598771,36.14,78011.75,0.0,0.81987,9e-05,20.68115]
[1777041599255,36.14,78012.54,0.0,0.81994,9e-05,20.67611]
[1777041604288,36.15,78014.13,0.0,0.82007,9e-05,20.66758]
[1777041604446,36.15,78014.13,0.0,0.82007,9e-05,20.66758]
[1777041604453,36.15,78014.13,0.0,0.82007,9e-05,20.66758]
[1777041604525,36.15,78014.13,0.0,0.82007,9e-05,20.66758]
[1777041604686,36.15,78014.13,0.0,0.82007,9e-05,20.66758]
[1777041604712,36.15,78014.13,0.0,0.82007,9e-05,20.66758]
[1777041604770,36.15,78014.13,0.0,0.82007,9e-05,20.66758]
[1777041605296,36.15,78016.47,0.0,0.82028,9e-05,20.65292]
[1777041610331,36.15,78016.08,0.0,0.82022,9e-05,20.65691]
[1777041611169,36.15,78016.08,0.0,0.82022,9e-05,20.65691]
[1777041611217,36.15,78016.08,0.0,0.82022,9e-05,20.65691]
[1777041611272,36.15,78016.08,0.0,0.82022,9e-05,20.65691]
[1777041611377,36.15,78016.08,0.0,0.82022,9e-05,20.65691]
[1777041611429,36.15,78016.56,0.0,0.82026,9e-05,20.65414]
[1777041611522,36.15,78016.56,0.0,0.82026,9e-05,20.65414]
[1777041612347,36.15,78005.97,0.0,0.81929,9e-05,20.72168]
[1777041613352,36.15,78004.1,0.0,0.81911,9e-05,20.7341]
[1777041615366,36.15,77998.75,0.0,0.81861,9e-05,20.76861]
[1777041616136,36.15,77998.75,0.0,0.81861,9e-05,20.76861]
[1777041616185,36.15,77998.75,0.0,0.81861,9e-05,20.76861]
[1777041616275,36.15,77998.75,0.0,0.81861,9e-05,20.76861]
[1777041616534,36.15,77999.39,0.0,0.81866,9e-05,20.76476]
[1777041616573,36.15,77999.39,0.0,0.81866,9e-05,20.76476]
[1777041616771,36.15,77999.39,0.0,0.81866,9e-05,20.76476]
[1777041617380,36.16,77998.17,0.0,0.81855,9e-05,20.77276]
[1777041622416,36.16,77977.75,0.0,0.81663,9e-05,20.90404]
[1777041623430,36.16,77969.84,0.0,0.81589,9e-05,20.95471]
[1777041624431,36.16,77962.4,0.0,0.81518,9e-05,21.00249]
[1777041625438,36.16,77955.98,0.0,0.81458,9e-05,21.04344]
[1777041628459,36.16,77952.79,0.0,0.81427,9e-05,21.06407]
[1777041633497,36.16,77953.11,0.0,0.81431,9e-05,21.05964]
[1777041634698,36.16,77953.11,0.0,0.81431,9e-05,21.05964]
[1777041634750,36.16,77953.11,0.0,0.81431,9e-05,21.05964]
[1777041634779,36.16,77953.11,0.0,0.81431,9e-05,21.05964]
[1777041635607,36.16,77953.59,0.0,0.81435,9e-05,21.05684]
[1777041635659,36.16,77953.59,0.0,0.81435,9e-05,21.05684]
[1777041635771,36.16,77953.59,0.0,0.81435,9e-05,21.05684]
[1777041635856,36.17,77953.01,0.0,0.81429,9e-05,21.06076]
[1777041638529,36.17,77969.14,0.0,0.81579,9e-05,20.959]
[1777041640457,36.17,77969.14,0.0,0.81579,9e-05,20.959]
[1777041639535,36.17,77974.99,0.0,0.81634,9e-05,20.92209]
[1777041640509,36.17,77974.99,0.0,0.81634,9e-05,20.92209]
[1777041640525,36.17,77974.99,0.0,0.81634,9e-05,20.92209]
[1777041641128,36.17,77974.99,0.0,0.81634,9e-05,20.92209]
[1777041641180,36.17,77974.99,0.0,0.81634,9e-05,20.92209]
[1777041641272,36.17,77974.99,0.0,0.81634,9e-05,20.92209]
[1777041641334,36.17,77974.33,0.0,0.81627,9e-05,20.9269]
[1777041646053,36.17,77973.87,0.0,0.81621,9e-05,20.93071]
[1777041646102,36.17,77973.87,0.0,0.81621,9e-05,20.93071]
[1777041646276,36.17,77973.87,0.0,0.81621,9e-05,20.93071]
[1777041646319,36.17,77979.6,0.0,0.81674,9e-05,20.89461]
[1777041646521,36.17,77979.6,0.0,0.81674,9e-05,20.89461]
[1777041647286,36.17,77979.6,0.0,0.81674,9e-05,20.89461]
[1777041647331,36.17,77979.6,0.0,0.81674,9e-05,20.89461]
[1777041647428,36.17,77978.94,0.0,0.81667,9e-05,20.89953]
[1777041647530,36.17,77978.94,0.0,0.81667,9e-05,20.89953]
[1777041650613,36.17,77988.49,0.0,0.81755,9e-05,20.83974]
[1777041653634,36.18,77998.18,0.0,0.81843,9e-05,20.77888]
[1777041656209,36.18,77993.92,0.0,0.81803,9e-05,20.80633]
[1777041656263,36.18,77993.92,0.0,0.81803,9e-05,20.80633]
[1777041656275,36.18,77993.92,0.0,0.81803,9e-05,20.80633]
[1777041656364,36.18,77988.33,0.0,0.81751,9e-05,20.84244]
[1777041657033,36.18,77988.33,0.0,0.81751,9e-05,20.84244]
[1777041657081,36.18,77988.33,0.0,0.81751,9e-05,20.84244]
[1777041657271,36.18,77988.33,0.0,0.81751,9e-05,20.84244]
[1777041657371,36.18,77988.71,0.0,0.81754,9e-05,20.84027]
[1777041661542,36.18,77985.93,0.0,0.81727,9e-05,20.85872]
[1777041661642,36.18,77985.93,0.0,0.81727,9e-05,20.85872]
[1777041661779,36.18,77985.93,0.0,0.81727,9e-05,20.85872]
[1777041662082,36.18,77985.93,0.0,0.81727,9e-05,20.85872]
[1777041662140,36.18,77985.93,0.0,0.81727,9e-05,20.85872]
[1777041662273,36.18,77985.93,0.0,0.81727,9e-05,20.85872]
[1777041662312,36.18,77985.93,0.0,0.81727,9e-05,20.85872]
[1777041662347,36.18,77983.26,0.0,0.81702,9e-05,20.87615]
[1777041662520,36.18,77983.26,0.0,0.81702,9e-05,20.87615]
[1777041667732,36.18,77984.65,0.0,0.81713,9e-05,20.86843]
[1777041669527,36.18,77984.36,0.0,0.8171,9e-05,20.87049]
[1777041669576,36.18,77984.36,0.0,0.8171,9e-05,20.87049]
[1777041669776,36.18,77984.36,0.0,0.8171,9e-05,20.87049]
[1777041670031,36.18,77984.36,0.0,0.8171,9e-05,20.87049]
[1777041670053,36.18,77984.36,0.0,0.8171,9e-05,20.87049]
[1777041670281,36.18,77984.36,0.0,0.8171,9e-05,20.87049]
[1777041670335,36.19,77985.37,0.0,0.81719,9e-05,20.86428]
[1777041674930,36.19,77981.69,0.0,0.81684,9e-05,20.88852]
[1777041674982,36.19,77981.69,0.0,0.81684,9e-05,20.88852]
[1777041675027,36.19,77981.69,0.0,0.81684,9e-05,20.88852]
[1777041676043,36.19,77982.3,0.0,0.81689,9e-05,20.88483]
[1777041676124,36.19,77982.3,0.0,0.81689,9e-05,20.88483]
[1777041676279,36.19,77982.3,0.0,0.81689,9e-05,20.88483]
[1777041676331,36.19,77980.18,0.0,0.81669,9e-05,20.89848]
[1777041676796,36.19,77964.5,0.0,0.81522,9e-05,20.99834]
[1777041677804,36.19,77956.98,0.0,0.81451,9e-05,21.04626]
[1777041681165,36.19,77956.22,0.0,0.81444,9e-05,21.05141]
[1777041681217,36.19,77956.22,0.0,0.81444,9e-05,21.05141]
[1777041681278,36.19,77956.22,0.0,0.81444,9e-05,21.05141]
[1777041683836,36.19,77950.58,0.0,0.8139,9e-05,21.0877]
[1777041683856,36.19,77950.58,0.0,0.8139,9e-05,21.0877]
[1777041684025,36.19,77950.58,0.0,0.8139,9e-05,21.0877]
[1777041684044,36.19,77951.23,0.0,0.81396,9e-05,21.0837]
[1777041688346,36.19,77951.66,0.0,0.81399,9e-05,21.08138]
[1777041688528,36.19,77951.77,0.0,0.814,9e-05,21.08112]
[1777041691887,36.19,77952.7,0.0,0.81408,9e-05,21.07581]
[1777041691941,36.19,77952.7,0.0,0.81408,9e-05,21.07581]
[1777041692025,36.19,77952.7,0.0,0.81408,9e-05,21.07581]
[1777041692124,36.2,77951.79,0.0,0.81401,9e-05,21.07839]
[1777041693393,36.2,77951.79,0.0,0.81401,9e-05,21.07839]
[1777041693445,36.2,77951.79,0.0,0.81401,9e-05,21.07839]
[1777041693525,36.2,77952.42,0.0,0.81406,9e-05,21.07495]
[1777041697944,36.2,77951.1,0.0,0.81392,9e-05,21.0841]
[1777041697996,36.2,77951.1,0.0,0.81392,9e-05,21.0841]
[1777041698027,36.2,77951.1,0.0,0.81392,9e-05,21.0841]
[1777041698046,36.2,77941.69,0.0,0.81303,9e-05,21.14392]
[1777041698950,36.2,77940.04,0.0,0.81288,9e-05,21.15454]
[1777041700044,36.2,77940.04,0.0,0.81288,9e-05,21.15454]
[1777041700104,36.2,77940.04,0.0,0.81288,9e-05,21.15454]
[1777041700273,36.2,77940.04,0.0,0.81288,9e-05,21.15454]
[1777041700327,36.2,77938.43,0.0,0.81272,9e-05,21.16489]
[1777041705150,36.2,77940.46,0.0,0.8129,9e-05,21.15266]
[1777041705221,36.2,77940.46,0.0,0.8129,9e-05,21.15266]
[1777041705277,36.2,77940.46,0.0,0.8129,9e-05,21.15266]
[1777041706186,36.2,77940.4,0.0,0.81289,9e-05,21.15335]
[1777041707912,36.2,77941.77,0.0,0.81302,9e-05,21.14475]
[1777041708028,36.2,77941.77,0.0,0.81302,9e-05,21.14475]
[1777041708201,36.2,77941.77,0.0,0.81302,9e-05,21.14475]
[1777041708299,36.2,77941.45,0.0,0.81299,9e-05,21.14695]
[1777041710041,36.2,77940.06,0.0,0.81286,9e-05,21.15592]
[1777041710268,36.2,77940.06,0.0,0.81286,9e-05,21.15592]
[1777041710350,36.2,77938.5,0.0,0.81271,9e-05,21.16594]
[1777041712042,36.2,77930.76,0.0,0.81197,9e-05,21.21513]
[1777041713049,36.2,77925.82,0.0,0.8115,9e-05,21.2465]
[1777041714589,36.2,77928.73,0.0,0.81178,9e-05,21.22823]
[1777041714638,36.2,77928.73,0.0,0.81178,9e-05,21.22823]
[1777041714773,36.2,77928.73,0.0,0.81178,9e-05,21.22823]
[1777041715062,36.2,77929.48,0.0,0.81185,9e-05,21.22362]
[1777041719528,36.21,77933.39,0.0,0.81221,9e-05,21.19932]
[1777041719432,36.21,77938.28,0.0,0.81267,9e-05,21.16877]
[1777041719580,36.21,77938.28,0.0,0.81267,9e-05,21.16877]
[1777041719778,36.21,77938.28,0.0,0.81267,9e-05,21.16877]
[1777041720467,36.21,77938.28,0.0,0.81267,9e-05,21.16877]
[1777041720527,36.21,77938.28,0.0,0.81267,9e-05,21.16877]
[1777041720723,36.21,77936.97,0.0,0.81254,9e-05,21.17705]
[1777041720878,36.21,77936.97,0.0,0.81254,9e-05,21.17705]
[1777041721021,36.21,77936.97,0.0,0.81254,9e-05,21.17705]
[1777041721104,36.21,77943.31,0.0,0.81314,9e-05,21.13714]
[1777041724136,36.21,77935.2,0.0,0.81236,9e-05,21.18896]
[1777041724618,36.21,77935.2,0.0,0.81236,9e-05,21.18896]
[1777041724781,36.21,77935.2,0.0,0.81236,9e-05,21.18896]
[1777041724862,36.21,77935.2,0.0,0.81236,9e-05,21.18896]
[1777041725024,36.21,77935.2,0.0,0.81236,9e-05,21.18896]
[1777041725143,36.21,77929.45,0.0,0.81182,9e-05,21.22547]
[1777041727804,36.21,77933.2,0.0,0.81217,9e-05,21.20199]
[1777041727845,36.21,77933.2,0.0,0.81217,9e-05,21.20199]
[1777041728028,36.21,77933.2,0.0,0.81217,9e-05,21.20199]
[1777041728163,36.21,77939.1,0.0,0.81273,9e-05,21.16483]
[1777041729264,36.21,77939.1,0.0,0.81273,9e-05,21.16483]
[1777041729269,36.21,77939.1,0.0,0.81273,9e-05,21.16483]
[1777041731532,36.21,77943.19,0.0,0.81311,9e-05,21.13933]
[1777041732598,36.21,77948.19,0.0,0.81357,9e-05,21.10809]
[1777041732650,36.21,77948.19,0.0,0.81357,9e-05,21.10809]
[1777041732774,36.21,77948.19,0.0,0.81357,9e-05,21.10809]
[1777041733200,36.21,77950.21,0.0,0.81376,9e-05,21.0953]
[1777041734208,36.21,77955.34,0.0,0.81424,9e-05,21.06282]
[1777041735214,36.21,77961.58,0.0,0.81483,9e-05,21.02334]
[1777041736222,36.21,77969.02,0.0,0.81552,9e-05,20.97628]
[1777041738235,36.21,77976.66,0.0,0.81623,9e-05,20.92819]
[1777041739566,36.21,77976.66,0.0,0.81623,9e-05,20.92819]
[1777041739618,36.21,77977.13,0.0,0.81627,9e-05,20.92544]
[1777041739773,36.21,77977.13,0.0,0.81627,9e-05,20.92544]
[1777041740250,36.21,77976.66,0.0,0.81622,9e-05,20.92867]
[1777041745121,36.21,77974.69,0.0,0.81603,9e-05,20.94212]
[1777041746013,36.22,77977.15,0.0,0.81625,9e-05,20.92675]
[1777041746019,36.22,77977.15,0.0,0.81625,9e-05,20.92675]
[1777041746292,36.22,77976.45,0.0,0.81618,9e-05,20.93143]
[1777041749081,36.22,77977.43,0.0,0.81627,9e-05,20.9257]
[1777041754347,36.22,77978.48,0.0,0.81637,9e-05,20.91708]
[1777041754963,36.22,77978.48,0.0,0.81637,9e-05,20.91708]
[1777041755010,36.22,77978.48,0.0,0.81637,9e-05,20.91708]
[1777041755024,36.22,77978.48,0.0,0.81637,9e-05,20.91708]
[1777041755355,36.22,77979.57,0.0,0.81646,9e-05,20.91042]
[1777041760390,36.22,77970.24,0.0,0.81557,9e-05,20.97099]
[1777041762404,36.23,77966.83,0.0,0.81525,9e-05,20.99308]
[1777041763440,36.23,77966.83,0.0,0.81525,9e-05,20.99308]
[1777041763445,36.23,77966.83,0.0,0.81525,9e-05,20.99308]
[1777041763524,36.23,77966.83,0.0,0.81525,9e-05,20.99308]
[1777041763533,36.23,77966.76,0.0,0.81524,9e-05,20.99388]
[1777041769452,36.23,77966.54,0.0,0.8152,9e-05,20.99632]
[1777041774496,36.23,77965.42,0.0,0.81508,9e-05,21.00436]
[1777041778523,36.23,77958.44,0.0,0.81442,9e-05,21.04935]
[1777041783559,36.23,77962.92,0.0,0.81483,9e-05,21.02169]
[1777041784566,36.23,77973.75,0.0,0.81584,9e-05,20.95323]
[1777041785574,36.23,77977.88,0.0,0.81622,9e-05,20.9273]
[1777041790609,36.24,77979.4,0.0,0.81634,9e-05,20.91886]
[1777041795644,36.24,77982.04,0.0,0.81658,9e-05,20.90259]
[1777041798665,36.24,77992.4,0.0,0.81755,9e-05,20.83686]
[1777041799672,36.24,77996.71,0.0,0.81794,9e-05,20.80958]
[1777041804707,36.24,77994.81,0.0,0.81776,9e-05,20.82233]
[1777041809742,36.24,77999.54,0.0,0.81819,9e-05,20.7928]
[1777041814777,36.24,77997.31,0.0,0.81799,9e-05,20.80418]
[1777041819812,36.24,77995.7,0.0,0.81784,9e-05,20.81504]
[1777041822838,36.25,78000.47,0.0,0.81827,9e-05,20.78515]
[1777041824852,36.25,77992.11,0.0,0.81749,9e-05,20.8387]
[1777041826160,36.25,77992.11,0.0,0.81749,9e-05,20.8387]
[1777041826428,36.25,77992.11,0.0,0.81749,9e-05,20.8387]
[1777041826449,36.25,77991.71,0.0,0.81745,9e-05,20.84135]
[1777041826866,36.25,78002.78,0.0,0.81848,9e-05,20.77113]
[1777041827874,36.25,78002.05,0.0,0.81841,9e-05,20.77594]
[1777041829930,36.25,78002.92,0.0,0.81849,9e-05,20.77058]
[1777041834923,36.25,78010.25,0.0,0.81915,9e-05,20.72502]
[1777041835930,36.25,78024.9,0.0,0.8205,9e-05,20.63185]
[1777041836937,36.25,78025.74,0.0,0.82057,9e-05,20.62689]
[1777041838951,36.25,78019.68,0.0,0.82001,9e-05,20.66573]
[1777041841971,36.25,78008.41,0.0,0.81896,9e-05,20.73783]
[1777041843986,36.25,78015.47,0.0,0.81961,9e-05,20.69333]
[1777041846002,36.25,78023.59,0.0,0.82035,9e-05,20.64203]
[1777041847728,36.25,78024.68,0.0,0.82045,9e-05,20.63523]
[1777041847769,36.25,78024.68,0.0,0.82045,9e-05,20.63523]
[1777041847780,36.25,78024.68,0.0,0.82045,9e-05,20.63523]
[1777041848014,36.25,78024.43,0.0,0.82042,9e-05,20.63696]
[1777041848780,36.25,78024.43,0.0,0.82042,9e-05,20.63696]
[1777041849023,36.25,78024.43,0.0,0.82042,9e-05,20.63696]
[1777041849124,36.25,78024.78,0.0,0.82045,9e-05,20.63502]
[1777041854073,36.26,78029.54,0.0,0.82087,9e-05,20.6059]
[1777041854190,36.26,78029.54,0.0,0.82087,9e-05,20.6059]
[1777041854277,36.26,78029.54,0.0,0.82087,9e-05,20.6059]
[1777041854291,36.26,78029.75,0.0,0.82089,9e-05,20.60488]
[1777041860098,36.26,78028.48,0.0,0.82075,9e-05,20.6147]
[1777041864278,36.26,78031.55,0.0,0.82101,9e-05,20.59611]
[1777041865573,36.26,78033.24,0.0,0.82116,9e-05,20.5857]
[1777041867119,36.27,78038.2,0.0,0.82161,9e-05,20.55484]
[1777041867150,36.27,78038.2,0.0,0.82161,9e-05,20.55484]
[1777041867282,36.27,78038.2,0.0,0.82161,9e-05,20.55484]
[1777041867380,36.27,78039.18,0.0,0.82169,9e-05,20.54897]
[1777041870169,36.27,78032.81,0.0,0.82109,9e-05,20.59061]
[1777041874276,36.27,78029.48,0.0,0.8208,9e-05,20.60893]
[1777041874519,36.27,78029.48,0.0,0.8208,9e-05,20.60893]
[1777041875204,36.27,78013.0,0.0,0.81928,9e-05,20.7145]
[1777041876212,36.27,78012.77,0.0,0.81925,9e-05,20.7161]
[1777041878226,36.27,78006.99,0.0,0.81872,9e-05,20.75308]
[1777041883261,36.27,78003.55,0.0,0.81839,9e-05,20.77553]
[1777041884268,36.27,78011.09,0.0,0.81909,9e-05,20.72776]
[1777041886282,36.28,78015.17,0.0,0.81946,9e-05,20.70221]
[1777041888227,36.28,78017.97,0.0,0.81971,9e-05,20.68463]
[1777041888267,36.28,78017.97,0.0,0.81971,9e-05,20.68463]
[1777041888525,36.28,78017.97,0.0,0.81971,9e-05,20.68463]
[1777041888626,36.28,78020.48,0.0,0.81993,9e-05,20.66917]
[1777041894337,36.28,78019.06,0.0,0.81979,9e-05,20.67941]
[1777041895345,36.28,78012.4,0.0,0.81917,9e-05,20.72195]
[1777041897359,36.28,78006.41,0.0,0.81861,9e-05,20.7603]
[1777041899333,36.28,78007.46,0.0,0.81871,9e-05,20.75376]
[1777041899344,36.28,78007.46,0.0,0.81871,9e-05,20.75376]
[1777041899521,36.28,78007.46,0.0,0.81871,9e-05,20.75376]
[1777041899622,36.28,78004.2,0.0,0.81841,9e-05,20.7746]
[1777041903401,36.28,78014.76,0.0,0.81937,9e-05,20.70805]
[1777041904892,36.28,78015.78,0.0,0.81946,9e-05,20.70179]
[1777041904944,36.28,78015.78,0.0,0.81946,9e-05,20.70179]
[1777041905021,36.28,78015.78,0.0,0.81946,9e-05,20.70179]
[1777041905415,36.28,78015.88,0.0,0.81947,9e-05,20.70138]
[1777041910450,36.29,78017.08,0.0,0.81957,9e-05,20.6949]
[1777041911194,36.29,78017.08,0.0,0.81957,9e-05,20.6949]
[1777041911246,36.29,78017.08,0.0,0.81957,9e-05,20.6949]
[1777041911272,36.29,78017.08,0.0,0.81957,9e-05,20.6949]
[1777041911456,36.29,78016.47,0.0,0.81951,9e-05,20.69901]
[1777041916491,36.29,78020.76,0.0,0.81988,9e-05,20.67299]
[1777041921527,36.29,78019.21,0.0,0.81972,9e-05,20.6841]
[1777041924728,36.29,78020.07,0.0,0.8198,9e-05,20.67909]
[1777041924780,36.29,78020.07,0.0,0.8198,9e-05,20.67909]
[1777041925555,36.29,78018.77,0.0,0.81967,9e-05,20.68778]
[1777041926522,36.29,78018.77,0.0,0.81967,9e-05,20.68778]
[1777041926772,36.29,78018.77,0.0,0.81967,9e-05,20.68778]
[1777041926561,36.29,78020.29,0.0,0.81981,9e-05,20.67835]
[1777041931597,36.3,78021.29,0.0,0.81991,9e-05,20.66951]
[1777041936632,36.3,78017.46,0.0,0.81954,9e-05,20.69482]
[1777041940726,36.3,78014.1,0.0,0.81923,9e-05,20.7166]
[1777041940778,36.3,78014.1,0.0,0.81923,9e-05,20.7166]
[1777041941667,36.3,78014.85,0.0,0.81929,9e-05,20.71209]
[1777041946701,36.3,78013.81,0.0,0.81919,9e-05,20.71938]
[1777041950294,36.3,78016.63,0.0,0.81944,9e-05,20.70192]
[1777041950521,36.3,78016.63,0.0,0.81944,9e-05,20.70192]
[1777041950729,36.3,78025.58,0.0,0.82026,9e-05,20.64539]
[1777041954862,36.31,78021.49,0.0,0.81987,9e-05,20.67223]
[1777041954932,36.31,78021.49,0.0,0.81987,9e-05,20.67223]
[1777041955019,36.31,78021.49,0.0,0.81987,9e-05,20.67223]
[1777041955765,36.31,78018.44,0.0,0.81959,9e-05,20.69178]
[1777041959792,36.31,78010.89,0.0,0.81888,9e-05,20.74033]
[1777041961807,36.31,77996.16,0.0,0.81752,9e-05,20.83383]
[1777041962814,36.31,77990.91,0.0,0.81703,9e-05,20.86746]
[1777041964875,36.31,78004.48,0.0,0.81828,9e-05,20.78166]
[1777041965835,36.31,78009.29,0.0,0.81873,9e-05,20.75122]
[1777041967850,36.31,78016.61,0.0,0.8194,9e-05,20.70501]
[1777041968856,36.31,78023.67,0.0,0.82004,9e-05,20.66036]
[1777041970873,36.31,78027.51,0.0,0.82039,9e-05,20.63621]
[1777041970902,36.31,78027.51,0.0,0.82039,9e-05,20.63621]
[1777041971026,36.31,78027.51,0.0,0.82039,9e-05,20.63621]
[1777041971110,36.31,78027.78,0.0,0.82041,9e-05,20.63476]
[1777041972885,36.31,78038.73,0.0,0.82141,9e-05,20.56569]
[1777041973892,36.31,78042.94,0.0,0.82179,9e-05,20.53927]
[1777041976914,36.31,78049.7,0.0,0.82239,9e-05,20.49727]
[1777041979934,36.32,78052.82,0.0,0.82266,9e-05,20.47803]
[1777041983320,36.32,78051.74,0.0,0.82256,9e-05,20.4854]
[1777041983367,36.32,78051.74,0.0,0.82256,9e-05,20.4854]
[1777041983523,36.32,78051.74,0.0,0.82256,9e-05,20.4854]
[1777041983620,36.32,78051.37,0.0,0.82252,9e-05,20.488]
[1777041989035,36.32,78053.38,0.0,0.82269,9e-05,20.47645]
[1777041989874,36.32,78053.63,0.0,0.82271,9e-05,20.47513]
[1777041989946,36.32,78053.63,0.0,0.82271,9e-05,20.47513]
[1777041990023,36.32,78053.63,0.0,0.82271,9e-05,20.47513]
[1777041990522,36.32,78053.63,0.0,0.82271,9e-05,20.47513]
[1777041990768,36.32,78053.63,0.0,0.82271,9e-05,20.47513]
[1777041990864,36.32,78054.98,0.0,0.82282,9e-05,20.46697]
[1777041994688,36.32,78056.87,0.0,0.82301,9e-05,20.45181]
[1777041994693,36.32,78056.87,0.0,0.82301,9e-05,20.45181]
[1777041994771,36.32,78056.87,0.0,0.82301,9e-05,20.45181]
[1777041994790,36.32,78057.55,0.0,0.82307,9e-05,20.44786]
[1777041997069,36.32,78064.91,0.0,0.82373,9e-05,20.40145]
[1777041998071,36.33,78072.87,0.0,0.82444,9e-05,20.35102]
[1777042000642,36.33,78073.58,0.0,0.8245,9e-05,20.34683]
[1777042000731,36.33,78076.01,0.0,0.82472,9e-05,20.33168]
[1777042001121,36.33,78076.01,0.0,0.82472,9e-05,20.33168]
[1777042001175,36.33,78078.61,0.0,0.82495,9e-05,20.31547]
[1777042004816,36.33,78078.83,0.0,0.82496,9e-05,20.31441]
[1777042008141,36.33,78085.55,0.0,0.82555,9e-05,20.27314]
[1777042009903,36.33,78084.77,0.0,0.82547,9e-05,20.2785]
[1777042010030,36.33,78084.77,0.0,0.82547,9e-05,20.2785]
[1777042010155,36.33,78084.84,0.0,0.82547,9e-05,20.27844]
[1777042011176,36.33,78076.88,0.0,0.82475,9e-05,20.32954]
[1777042013514,36.33,78074.25,0.0,0.82451,9e-05,20.34661]
[1777042013753,36.33,78074.25,0.0,0.82451,9e-05,20.34661]
[1777042013773,36.33,78074.25,0.0,0.82451,9e-05,20.34661]
[1777042013811,36.34,78077.48,0.0,0.82479,9e-05,20.32666]
[1777042018362,36.34,78075.35,0.0,0.82459,9e-05,20.34125]
[1777042018414,36.34,78075.35,0.0,0.82459,9e-05,20.34125]
[1777042018524,36.34,78075.35,0.0,0.82459,9e-05,20.34125]
[1777042018625,36.34,78074.43,0.0,0.8245,9e-05,20.34742]
[1777042021246,36.34,78065.95,0.0,0.82372,9e-05,20.40229]
[1777042022734,36.34,78065.95,0.0,0.82372,9e-05,20.40229]
[1777042022770,36.34,78065.95,0.0,0.82372,9e-05,20.40229]
[1777042022839,36.34,78063.49,0.0,0.82349,9e-05,20.41819]
[1777042023023,36.34,78063.49,0.0,0.82349,9e-05,20.41819]
[1777042027941,36.34,78069.52,0.0,0.82402,9e-05,20.38107]
[1777042027991,36.34,78069.52,0.0,0.82402,9e-05,20.38107]
[1777042028025,36.34,78069.52,0.0,0.82402,9e-05,20.38107]
[1777042028301,36.34,78068.75,0.0,0.82395,9e-05,20.38624]
[1777042033336,36.35,78066.68,0.0,0.82374,9e-05,20.40069]
[1777042038734,36.35,78064.3,0.0,0.82352,9e-05,20.41681]
[1777042038755,36.35,78064.3,0.0,0.82352,9e-05,20.41681]
[1777042038773,36.35,78064.3,0.0,0.82352,9e-05,20.41681]
[1777042038836,36.35,78060.73,0.0,0.82319,9e-05,20.43992]
[1777042044670,36.35,78059.77,0.0,0.82309,9e-05,20.44681]
[1777042044722,36.35,78059.77,0.0,0.82309,9e-05,20.44681]
[1777042044777,36.35,78059.77,0.0,0.82309,9e-05,20.44681]
[1777042044857,36.35,78049.09,0.0,0.82212,9e-05,20.51496]
[1777042045419,36.35,78054.9,0.0,0.82264,9e-05,20.47804]
[1777042048107,36.35,78053.4,0.0,0.8225,9e-05,20.48815]
[1777042048177,36.35,78053.4,0.0,0.8225,9e-05,20.48815]
[1777042048275,36.35,78053.4,0.0,0.8225,9e-05,20.48815]
[1777042048442,36.35,78047.98,0.0,0.822,9e-05,20.52287]
[1777042049449,36.35,78037.52,0.0,0.82105,9e-05,20.58952]
[1777042050457,36.36,78030.48,0.0,0.8204,9e-05,20.63452]
[1777042051463,36.36,78009.95,0.0,0.81853,9e-05,20.76146]
[1777042052469,36.36,78010.04,0.0,0.81854,9e-05,20.76113]
[1777042054483,36.36,78020.76,0.0,0.81951,9e-05,20.69371]
[1777042056498,36.36,78020.63,0.0,0.8195,9e-05,20.69492]
[1777042057862,36.36,78020.63,0.0,0.8195,9e-05,20.69492]
[1777042057915,36.36,78020.63,0.0,0.8195,9e-05,20.69492]
[1777042057868,36.36,78016.97,0.0,0.81915,9e-05,20.71872]
[1777042058022,36.36,78016.97,0.0,0.81915,9e-05,20.71872]
[1777042058511,36.36,78014.6,0.0,0.81893,9e-05,20.73374]
[1777042063547,36.36,78012.41,0.0,0.81872,9e-05,20.74888]
[1777042065928,36.36,78010.0,0.0,0.81849,9e-05,20.76439]
[1777042066019,36.36,78009.01,0.0,0.8184,9e-05,20.77089]
[1777042066043,36.36,78009.01,0.0,0.8184,9e-05,20.77089]
[1777042066567,36.36,78009.4,0.0,0.81843,9e-05,20.76865]
[1777042071603,36.37,78008.27,0.0,0.81831,9e-05,20.77693]
[1777042074559,36.37,78008.45,0.0,0.81832,9e-05,20.77623]
[1777042074606,36.37,78008.45,0.0,0.81832,9e-05,20.77623]
[1777042074770,36.37,78008.45,0.0,0.81832,9e-05,20.77623]
[1777042074871,36.37,78005.24,0.0,0.81802,9e-05,20.79695]
[1777042080359,36.37,78002.73,0.0,0.81778,9e-05,20.81353]
[1777042080408,36.37,78002.73,0.0,0.81778,9e-05,20.81353]
[1777042080525,36.37,78002.73,0.0,0.81778,9e-05,20.81353]
[1777042080666,36.37,78003.65,0.0,0.81786,9e-05,20.80789]
[1777042084695,36.37,78009.57,0.0,0.81839,9e-05,20.7712]
[1777042088070,36.37,78008.64,0.0,0.8183,9e-05,20.77779]
[1777042088142,36.37,78008.64,0.0,0.8183,9e-05,20.77779]
[1777042088383,36.37,78008.64,0.0,0.8183,9e-05,20.77779]
[1777042088723,36.37,78014.47,0.0,0.81883,9e-05,20.74113]
[1777042089730,36.37,78019.81,0.0,0.81932,9e-05,20.70755]
[1777042090316,36.37,78019.81,0.0,0.81932,9e-05,20.70755]
[1777042090783,36.37,78019.81,0.0,0.81932,9e-05,20.70755]
[1777042090851,36.38,78023.05,0.0,0.81961,9e-05,20.68736]
[1777042093757,36.38,78016.84,0.0,0.81904,9e-05,20.72711]
[1777042094764,36.38,78012.25,0.0,0.81861,9e-05,20.75651]
[1777042095772,36.38,78002.9,0.0,0.81774,9e-05,20.81596]
[1777042096779,36.38,77997.75,0.0,0.81726,9e-05,20.84879]
[1777042098793,36.38,77998.06,0.0,0.81729,9e-05,20.84717]
[1777042103828,36.38,77999.18,0.0,0.81738,9e-05,20.84093]
[1777042107856,36.38,78004.05,0.0,0.81782,9e-05,20.81092]
[1777042112891,36.39,77997.42,0.0,0.81721,9e-05,20.85048]
[1777042117927,36.39,77980.52,0.0,0.81563,9e-05,20.95841]
[1777042118934,36.39,77974.87,0.0,0.8151,9e-05,20.99427]
[1777042119941,36.39,77967.58,0.0,0.81442,9e-05,21.04024]
[1777042120948,36.39,77962.19,0.0,0.81391,9e-05,21.07452]
[1777042122962,36.39,77957.86,0.0,0.8135,9e-05,21.10195]
[1777042124975,36.39,77952.85,0.0,0.81303,9e-05,21.13373]
[1777042125984,36.39,77947.71,0.0,0.81254,9e-05,21.16623]
[1777042126991,36.39,77940.77,0.0,0.81189,9e-05,21.20999]
[1777042127998,36.39,77935.4,0.0,0.81138,9e-05,21.24379]
[1777042129005,36.39,77928.68,0.0,0.81074,9e-05,21.28616]
[1777042134040,36.39,77930.64,0.0,0.81092,9e-05,21.27442]
[1777042139076,36.39,77929.26,0.0,0.81078,9e-05,21.28363]
[1777042141099,36.39,77920.3,0.0,0.80993,9e-05,21.34001]
[1777042142105,36.39,77914.84,0.0,0.80941,0.0001,21.3744]
[1777042147140,36.4,77924.11,0.0,0.81028,9e-05,21.31668]
[1777042149153,36.4,77933.82,0.0,0.8112,9e-05,21.25582]
[1777042150161,36.4,77939.09,0.0,0.81169,9e-05,21.22283]
[1777042155198,36.4,77941.33,0.0,0.81189,9e-05,21.20952]
[1777042156205,36.4,77950.88,0.0,0.81279,9e-05,21.14965]
[1777042157211,36.4,77955.13,0.0,0.81319,9e-05,21.12314]
[1777042162250,36.4,77960.6,0.0,0.81368,9e-05,21.09007]
[1777042167286,36.41,77961.08,0.0,0.8137,9e-05,21.08855]
[1777042172321,36.41,77960.69,0.0,0.81367,9e-05,21.0887]
[1777042177359,36.41,77961.84,0.0,0.81376,9e-05,21.0829]
[1777042178367,36.41,77966.19,0.0,0.81416,9e-05,21.05566]
[1777042180381,36.41,77971.81,0.0,0.81468,9e-05,21.02066]
[1777042181388,36.41,77975.92,0.0,0.81506,9e-05,20.99483]
[1777042185416,36.41,77971.03,0.0,0.8146,9e-05,21.0261]
[1777042190452,36.42,77972.46,0.0,0.81472,9e-05,21.01818]
[1777042195487,36.42,77969.97,0.0,0.81448,9e-05,21.03434]
[1777042199515,36.42,77964.41,0.0,0.81396,9e-05,21.06954]
[1777042200521,36.42,77957.0,0.0,0.81326,9e-05,21.11619]
[1777042202535,36.42,77953.69,0.0,0.81295,9e-05,21.1372]
[1777042204550,36.42,77947.63,0.0,0.81238,9e-05,21.17545]
[1777042209585,36.42,77954.37,0.0,0.81301,9e-05,21.13345]
[1777042212744,36.42,77971.44,0.0,0.8146,9e-05,21.02647]
[1777042213674,36.42,77979.87,0.0,0.81538,9e-05,20.97335]
[1777042214681,36.42,77981.64,0.0,0.81554,9e-05,20.96254]
[1777042216695,36.42,77976.08,0.0,0.81502,9e-05,20.99791]
[1777042219716,36.42,77980.83,0.0,0.81546,9e-05,20.96834]
[1777042222736,36.42,77994.26,0.0,0.8167,9e-05,20.88411]
[1777042223744,36.42,77997.44,0.0,0.81699,9e-05,20.86429]
[1777042224751,36.42,78001.39,0.0,0.81735,9e-05,20.83963]
[1777042229786,36.43,77999.07,0.0,0.81713,9e-05,20.85501]
[1777042234821,36.43,77999.64,0.0,0.81719,9e-05,20.84858]
[1777042236835,36.43,78007.43,0.0,0.81791,9e-05,20.7996]
[1777042238849,36.43,78013.08,0.0,0.81842,9e-05,20.76417]
[1777042243885,36.43,78014.82,0.0,0.81857,9e-05,20.75428]
[1777042247913,36.43,78002.31,0.0,0.8174,9e-05,20.8342]
[1777042249927,36.43,77993.95,0.0,0.81662,9e-05,20.88763]
[1777042250934,36.44,77988.48,0.0,0.81611,9e-05,20.92239]
[1777042252948,36.44,77987.85,0.0,0.81604,9e-05,20.92678]
[1777042254962,36.44,77980.67,0.0,0.81537,9e-05,20.97239]
[1777042259998,36.44,77983.96,0.0,0.81567,9e-05,20.95257]
[1777042262013,36.44,77978.31,0.0,0.81514,9e-05,20.98834]
[1777042265035,36.44,77982.99,0.0,0.81556,9e-05,20.95942]
[1777042270070,36.44,77979.6,0.0,0.81524,9e-05,20.98154]
[1777042272084,36.44,77973.22,0.0,0.81464,9e-05,21.02184]
[1777042274100,36.44,77964.04,0.0,0.81378,9e-05,21.07993]
[1777042278137,36.44,77956.33,0.0,0.81306,9e-05,21.12858]
[1777042279137,36.44,77951.25,0.0,0.81258,9e-05,21.16058]
[1777042282159,36.44,77943.44,0.0,0.81185,9e-05,21.20953]
[1777042287193,36.44,77948.81,0.0,0.81235,9e-05,21.17577]
[1777042289208,36.44,77953.17,0.0,0.81276,9e-05,21.14846]
[1777042291222,36.44,77947.71,0.0,0.81227,9e-05,21.17942]
[1777042296257,36.44,77947.48,0.0,0.81224,9e-05,21.18101]
[1777042299277,36.44,77954.2,0.0,0.81287,9e-05,21.13894]
[1777042303307,36.45,77963.24,0.0,0.81371,9e-05,21.08241]
[1777042304669,36.45,77979.96,0.0,0.81527,9e-05,20.97718]
[1777042305321,36.45,77992.22,0.0,0.81641,9e-05,20.90003]
[1777042306327,36.45,77992.24,0.0,0.81641,9e-05,20.90011]
[1777042309348,36.45,77997.04,0.0,0.81685,9e-05,20.87049]
[1777042314384,36.45,77999.99,0.0,0.81711,9e-05,20.85236]
[1777042317404,36.45,77994.63,0.0,0.81661,9e-05,20.88678]
[1777042322439,36.45,77994.97,0.0,0.81662,9e-05,20.88579]
[1777042327475,36.46,77994.29,0.0,0.81654,9e-05,20.89127]
[1777042331503,36.46,77988.22,0.0,0.81597,9e-05,20.93044]
[1777042333517,36.46,77977.72,0.0,0.81499,9e-05,20.99686]
[1777042338552,36.46,77975.69,0.0,0.81479,9e-05,21.01005]
[1777042343663,36.46,77972.46,0.0,0.81449,9e-05,21.03072]
[1777042343870,36.46,77967.35,0.0,0.81401,9e-05,21.06297]
[1777042349630,36.46,77967.65,0.0,0.81403,9e-05,21.06147]
[1777042351643,36.46,77973.9,0.0,0.81463,9e-05,21.01885]
[1777042356679,36.46,77969.09,0.0,0.81418,9e-05,21.04947]
[1777042361714,36.46,77969.93,0.0,0.81425,9e-05,21.04458]
[1777042365744,36.46,77965.8,0.0,0.81386,9e-05,21.07078]
[1777042370780,36.46,77963.41,0.0,0.81364,9e-05,21.08589]
[1777042374808,36.46,77968.15,0.0,0.81408,9e-05,21.05634]
[1777042379845,36.47,77968.22,0.0,0.81408,9e-05,21.05632]
[1777042384880,36.47,77967.57,0.0,0.81401,9e-05,21.06078]
[1777042389914,36.47,77962.25,0.0,0.81351,9e-05,21.09457]
[1777042390922,36.47,77967.1,0.0,0.81396,9e-05,21.06412]
[1777042395957,36.47,77973.75,0.0,0.81458,9e-05,21.02266]
[1777042396964,36.47,77979.58,0.0,0.81512,9e-05,20.986]
[1777042398978,36.47,77978.95,0.0,0.81506,9e-05,20.99015]
[1777042400992,36.47,77973.24,0.0,0.81452,9e-05,21.0263]
[1777042401999,36.47,77966.9,0.0,0.81393,9e-05,21.06626]
[1777042403122,36.47,77968.3,0.0,0.81406,9e-05,21.05753]
[1777042406026,36.47,77973.28,0.0,0.81452,9e-05,21.02627]
[1777042411062,36.47,77972.18,0.0,0.81444,9e-05,21.02997]
[1777042412072,36.47,77983.23,0.0,0.81547,9e-05,20.9605]
[1777042413078,36.47,77997.06,0.0,0.81675,9e-05,20.87345]
[1777042414086,36.47,77996.01,0.0,0.81665,9e-05,20.88005]
[1777042415093,36.47,77991.5,0.0,0.81623,9e-05,20.90857]
[1777042420128,36.47,77992.81,0.0,0.81635,9e-05,20.90077]
[1777042425163,36.47,77993.27,0.0,0.81639,9e-05,20.89806]
[1777042427177,36.47,77988.2,0.0,0.81592,9e-05,20.93007]
[1777042432212,36.47,77989.51,0.0,0.81604,9e-05,20.92182]
[1777042435233,36.47,77984.09,0.0,0.81554,9e-05,20.95594]
[1777042440268,36.47,77981.95,0.0,0.81533,9e-05,20.96999]
[1777042445303,36.47,77982.63,0.0,0.81538,9e-05,20.96624]
[1777042448324,36.47,77992.57,0.0,0.8163,9e-05,20.90383]
[1777042450338,36.47,77994.74,0.0,0.8165,9e-05,20.89023]
[1777042454366,36.48,78000.82,0.0,0.81706,9e-05,20.85212]
[1777042456380,36.48,78015.51,0.0,0.81841,9e-05,20.75966]
[1777042457387,36.48,78022.76,0.0,0.81908,9e-05,20.71393]
[1777042460407,36.48,78028.91,0.0,0.81964,9e-05,20.67539]
[1777042465852,36.48,78028.7,0.0,0.81961,9e-05,20.67723]
[1777042471484,36.48,78028.16,0.0,0.81957,9e-05,20.67789]
[1777042476520,36.48,78028.02,0.0,0.81956,9e-05,20.67919]
[1777042479540,36.48,78022.89,0.0,0.81908,9e-05,20.71179]
[1777042484576,36.48,78022.53,0.0,0.81905,9e-05,20.71414]
[1777042488604,36.48,78030.45,0.0,0.81977,9e-05,20.6642]
[1777042489611,36.48,78040.11,0.0,0.82065,9e-05,20.60319]
[1777042494646,36.48,78042.59,0.0,0.82087,9e-05,20.58812]
[1777042497667,36.48,78047.8,0.0,0.82134,9e-05,20.55566]
[1777042502704,36.49,78047.71,0.0,0.82132,9e-05,20.55716]
[1777042503711,36.49,78056.2,0.0,0.82209,9e-05,20.50364]
[1777042504717,36.49,78061.77,0.0,0.82259,9e-05,20.46833]
[1777042509753,36.49,78065.09,0.0,0.82289,9e-05,20.44742]
[1777042514791,36.49,78072.67,0.0,0.82357,9e-05,20.3997]
[1777042515798,36.49,78077.53,0.0,0.82401,9e-05,20.36902]
[1777042520833,36.49,78078.64,0.0,0.8241,9e-05,20.36288]
[1777042525867,36.49,78078.72,0.0,0.82409,9e-05,20.36318]
[1777042527882,36.49,78083.05,0.0,0.82448,9e-05,20.33605]
[1777042529895,36.49,78087.51,0.0,0.82487,9e-05,20.30818]
[1777042533054,36.49,78087.65,0.0,0.8249,9e-05,20.30425]
[1777042533140,36.49,78087.27,0.0,0.82486,9e-05,20.30688]
[1777042534061,36.49,78087.27,0.0,0.82486,9e-05,20.30688]
[1777042534121,36.49,78087.6,0.0,0.82489,9e-05,20.30501]
[1777042537143,36.5,78087.85,0.0,0.82491,9e-05,20.30387]
[1777042542986,36.5,78084.97,0.0,0.82463,9e-05,20.32359]
[1777042547255,36.5,78084.64,0.0,0.82459,9e-05,20.32624]
[1777042547275,36.5,78084.64,0.0,0.82459,9e-05,20.32624]
[1777042547302,36.5,78084.64,0.0,0.82459,9e-05,20.32624]
[1777042547374,36.5,78085.83,0.0,0.82469,9e-05,20.31908]
[1777042548089,36.5,78085.83,0.0,0.82469,9e-05,20.31908]
[1777042548289,36.5,78085.83,0.0,0.82469,9e-05,20.31908]
[1777042548372,36.5,78085.93,0.0,0.8247,9e-05,20.31864]
[1777042553056,36.5,78080.02,0.0,0.82416,9e-05,20.35684]
[1777042555635,36.5,78079.0,0.0,0.82406,9e-05,20.36357]
[1777042555685,36.5,78079.0,0.0,0.82406,9e-05,20.36357]
[1777042555770,36.5,78079.0,0.0,0.82406,9e-05,20.36357]
[1777042556079,36.5,78078.5,0.0,0.82401,9e-05,20.36687]
[1777042559101,36.5,78085.73,0.0,0.82466,9e-05,20.3215]
[1777042560108,36.5,78079.15,0.0,0.82406,9e-05,20.36339]
[1777042562032,36.5,78075.39,0.0,0.82372,9e-05,20.38735]
[1777042562075,36.5,78075.39,0.0,0.82372,9e-05,20.38735]
[1777042562270,36.5,78075.39,0.0,0.82372,9e-05,20.38735]
[1777042562338,36.51,78075.72,0.0,0.82375,9e-05,20.38547]
[1777042563128,36.51,78081.25,0.0,0.82425,9e-05,20.35044]
[1777042565143,36.51,78086.88,0.0,0.82475,9e-05,20.31502]
[1777042567289,36.51,78087.92,0.0,0.82484,9e-05,20.30861]
[1777042567335,36.51,78087.92,0.0,0.82484,9e-05,20.30861]
[1777042567520,36.51,78087.92,0.0,0.82484,9e-05,20.30861]
[1777042567383,36.51,78088.71,0.0,0.82491,9e-05,20.304]
[1777042568120,36.51,78088.71,0.0,0.82491,9e-05,20.304]
[1777042572234,36.51,78087.81,0.0,0.82482,9e-05,20.31013]
[1777042573168,36.51,78088.13,0.0,0.82484,9e-05,20.3085]
[1777042573274,36.51,78088.13,0.0,0.82484,9e-05,20.3085]
[1777042573376,36.51,78087.73,0.0,0.8248,9e-05,20.31144]
[1777042579244,36.51,78087.93,0.0,0.82481,9e-05,20.31097]
[1777042579991,36.51,78087.93,0.0,0.82481,9e-05,20.31097]
[1777042580022,36.51,78087.93,0.0,0.82481,9e-05,20.31097]
[1777042580036,36.51,78087.93,0.0,0.82481,9e-05,20.31097]
[1777042580251,36.51,78088.1,0.0,0.82482,9e-05,20.31006]
[1777042581694,36.51,78088.38,0.0,0.82485,9e-05,20.30845]
[1777042581780,36.51,78088.38,0.0,0.82485,9e-05,20.30845]
[1777042582272,36.51,78089.07,0.0,0.8249,9e-05,20.30424]
[1777042585306,36.51,78089.0,0.0,0.82489,9e-05,20.30502]
[1777042585414,36.51,78089.0,0.0,0.82489,9e-05,20.30502]
[1777042585519,36.51,78089.0,0.0,0.82489,9e-05,20.30502]
[1777042585446,36.51,78086.58,0.0,0.82467,9e-05,20.32071]
[1777042589320,36.51,78072.98,0.0,0.82344,9e-05,20.40726]
[1777042591333,36.52,78072.8,0.0,0.82345,9e-05,20.4051]
[1777042593660,36.52,78071.83,0.0,0.82336,9e-05,20.41132]
[1777042593712,36.52,78071.83,0.0,0.82336,9e-05,20.41132]
[1777042593771,36.52,78071.83,0.0,0.82336,9e-05,20.41132]
[1777042594355,36.52,78073.25,0.0,0.82348,9e-05,20.40236]
[1777042597375,36.52,78067.95,0.0,0.823,9e-05,20.43609]
[1777042599894,36.52,78070.86,0.0,0.82327,9e-05,20.41775]
[1777042599945,36.52,78070.86,0.0,0.82327,9e-05,20.41775]
[1777042600018,36.52,78070.86,0.0,0.82327,9e-05,20.41775]
[1777042600398,36.52,78070.61,0.0,0.82324,9e-05,20.41939]
[1777042604431,36.52,78076.6,0.0,0.82378,9e-05,20.38165]
[1777042605598,36.52,78076.69,0.0,0.82379,9e-05,20.38125]
[1777042605743,36.52,78076.69,0.0,0.82379,9e-05,20.38125]
[1777042605769,36.52,78076.69,0.0,0.82379,9e-05,20.38125]
[1777042606446,36.52,78076.09,0.0,0.82373,9e-05,20.38515]
[1777042609466,36.52,78081.65,0.0,0.82423,9e-05,20.35024]
[1777042609869,36.52,78081.65,0.0,0.82423,9e-05,20.35024]
[1777042609909,36.52,78081.65,0.0,0.82423,9e-05,20.35024]
[1777042610021,36.52,78081.65,0.0,0.82423,9e-05,20.35024]
[1777042610473,36.52,78081.93,0.0,0.82425,9e-05,20.34862]
[1777042614973,36.52,78083.86,0.0,0.82441,9e-05,20.33699]
[1777042615025,36.52,78083.86,0.0,0.82441,9e-05,20.33699]
[1777042615282,36.52,78083.86,0.0,0.82441,9e-05,20.33699]
[1777042615508,36.52,78083.04,0.0,0.82434,9e-05,20.34234]
[1777042620047,36.52,78082.37,0.0,0.82427,9e-05,20.34719]
[1777042620071,36.52,78082.37,0.0,0.82427,9e-05,20.34719]
[1777042620278,36.52,78082.37,0.0,0.82427,9e-05,20.34719]
[1777042620543,36.52,78080.31,0.0,0.82408,9e-05,20.36039]
[1777042623565,36.52,78068.95,0.0,0.82305,9e-05,20.43269]
[1777042624230,36.52,78068.95,0.0,0.82305,9e-05,20.43269]
[1777042624280,36.52,78068.95,0.0,0.82305,9e-05,20.43269]
[1777042624315,36.52,78068.95,0.0,0.82305,9e-05,20.43269]
[1777042624572,36.52,78065.39,0.0,0.82273,9e-05,20.45525]
[1777042624713,36.52,78065.39,0.0,0.82273,9e-05,20.45525]
[1777042624834,36.52,78065.39,0.0,0.82273,9e-05,20.45525]
[1777042625579,36.52,78052.35,0.0,0.82155,9e-05,20.53804]
[1777042626585,36.52,78047.83,0.0,0.82113,9e-05,20.56683]
[1777042629607,36.52,78041.28,0.0,0.82053,9e-05,20.60876]
[1777042629950,36.52,78041.28,0.0,0.82053,9e-05,20.60876]
[1777042630016,36.52,78041.28,0.0,0.82053,9e-05,20.60876]
[1777042630273,36.52,78041.28,0.0,0.82053,9e-05,20.60876]
[1777042630614,36.53,78041.91,0.0,0.82058,9e-05,20.60492]
[1777042636181,36.53,78041.41,0.0,0.82053,9e-05,20.60871]
[1777042637844,36.53,78046.5,0.0,0.82099,9e-05,20.57708]
[1777042638670,36.53,78053.14,0.0,0.82159,9e-05,20.5353]
[1777042639798,36.53,78053.14,0.0,0.82159,9e-05,20.5353]
[1777042639850,36.53,78053.14,0.0,0.82159,9e-05,20.5353]
[1777042640025,36.53,78053.14,0.0,0.82159,9e-05,20.5353]
[1777042640043,36.53,78059.44,0.0,0.82215,9e-05,20.49571]
[1777042644711,36.53,78053.24,0.0,0.82157,9e-05,20.53629]
[1777042646290,36.53,78053.24,0.0,0.82157,9e-05,20.53629]
[1777042646342,36.53,78053.24,0.0,0.82157,9e-05,20.53629]
[1777042646526,36.53,78053.24,0.0,0.82157,9e-05,20.53629]
[1777042646553,36.53,78048.16,0.0,0.82111,9e-05,20.56886]
[1777042651762,36.54,78043.98,0.0,0.82073,9e-05,20.59283]
[1777042653672,36.54,78039.71,0.0,0.82034,9e-05,20.61999]
[1777042653718,36.54,78039.71,0.0,0.82034,9e-05,20.61999]
[1777042653773,36.54,78039.71,0.0,0.82034,9e-05,20.61999]
[1777042653775,36.54,78037.67,0.0,0.82015,9e-05,20.63303]
[1777042658813,36.54,78041.1,0.0,0.82045,9e-05,20.61221]
[1777042660827,36.54,78029.6,0.0,0.8194,9e-05,20.68512]
[1777042662798,36.54,78026.95,0.0,0.81915,9e-05,20.70193]
[1777042662850,36.54,78026.95,0.0,0.81915,9e-05,20.70193]
[1777042663023,36.54,78026.95,0.0,0.81915,9e-05,20.70193]
[1777042663062,36.54,78026.93,0.0,0.81915,9e-05,20.70212]
[1777042668883,36.54,78028.07,0.0,0.81925,9e-05,20.69544]
[1777042671319,36.54,78027.77,0.0,0.81922,9e-05,20.69743]
[1777042671395,36.54,78027.77,0.0,0.81922,9e-05,20.69743]
[1777042671525,36.54,78027.77,0.0,0.81922,9e-05,20.69743]
[1777042671567,36.54,78028.21,0.0,0.81926,9e-05,20.69483]
[1777042675538,36.54,78031.8,0.0,0.81958,9e-05,20.67242]
[1777042675588,36.54,78031.8,0.0,0.81958,9e-05,20.67242]
[1777042675624,36.54,78035.03,0.0,0.81987,9e-05,20.65231]
[1777042675779,36.54,78035.03,0.0,0.81987,9e-05,20.65231]
[1777042681028,36.54,78038.88,0.0,0.82022,9e-05,20.62873]
[1777042681080,36.54,78038.88,0.0,0.82022,9e-05,20.62873]
[1777042681276,36.54,78038.88,0.0,0.82022,9e-05,20.62873]
[1777042681301,36.54,78042.52,0.0,0.82054,9e-05,20.60594]
[1777042687009,36.55,78039.95,0.0,0.82029,9e-05,20.62341]
[1777042687741,36.55,78039.95,0.0,0.82029,9e-05,20.62341]
[1777042687773,36.55,78039.95,0.0,0.82029,9e-05,20.62341]
[1777042687787,36.55,78039.95,0.0,0.82029,9e-05,20.62341]
[1777042688017,36.55,78041.07,0.0,0.82039,9e-05,20.61654]
[1777042688799,36.55,78041.07,0.0,0.82039,9e-05,20.61654]
[1777042689027,36.55,78041.07,0.0,0.82039,9e-05,20.61654]
[1777042689120,36.55,78042.15,0.0,0.82049,9e-05,20.60993]
[1777042691038,36.55,78050.29,0.0,0.82122,9e-05,20.55899]
[1777042692418,36.55,78050.29,0.0,0.82122,9e-05,20.55899]
[1777042692523,36.55,78050.29,0.0,0.82122,9e-05,20.55899]
[1777042692596,36.55,78052.74,0.0,0.82144,9e-05,20.54376]
[1777042695061,36.55,78052.77,0.0,0.82144,9e-05,20.54369]
[1777042695066,36.55,78058.62,0.0,0.82197,9e-05,20.50688]
[1777042700101,36.55,78059.65,0.0,0.82205,9e-05,20.50136]
[1777042701091,36.55,78059.65,0.0,0.82205,9e-05,20.50136]
[1777042701143,36.55,78059.65,0.0,0.82205,9e-05,20.50136]
[1777042701271,36.55,78059.65,0.0,0.82205,9e-05,20.50136]
[1777042701367,36.55,78059.12,0.0,0.822,9e-05,20.50491]
[1777042707150,36.55,78059.69,0.0,0.82204,9e-05,20.50242]
[1777042710176,36.56,78061.43,0.0,0.82219,9e-05,20.4918]
[1777042710226,36.56,78061.43,0.0,0.82219,9e-05,20.4918]
[1777042710274,36.56,78061.43,0.0,0.82219,9e-05,20.4918]
[1777042710275,36.56,78067.53,0.0,0.82274,9e-05,20.45346]
[1777042715493,36.56,78065.5,0.0,0.82256,9e-05,20.46363]
[1777042715519,36.56,78065.5,0.0,0.82256,9e-05,20.46363]
[1777042715591,36.56,78051.96,0.0,0.82133,9e-05,20.54962]
[1777042716399,36.56,78051.96,0.0,0.82133,9e-05,20.54962]
[1777042716498,36.56,78047.64,0.0,0.82094,9e-05,20.57709]
[1777042719602,36.56,78046.27,0.0,0.82081,9e-05,20.58594]
[1777042719654,36.56,78046.27,0.0,0.82081,9e-05,20.58594]
[1777042719607,36.56,78044.15,0.0,0.82061,9e-05,20.59969]
[1777042719773,36.56,78044.15,0.0,0.82061,9e-05,20.59969]
[1777042720242,36.56,78043.6,0.0,0.82056,9e-05,20.60316]
[1777042725277,36.56,78045.1,0.0,0.82068,9e-05,20.59468]
[1777042726285,36.56,78036.68,0.0,0.81991,9e-05,20.64798]
[1777042729304,36.56,78033.97,0.0,0.81966,9e-05,20.66541]
[1777042731319,36.56,78041.52,0.0,0.82035,9e-05,20.61799]
[1777042732326,36.56,78046.14,0.0,0.82077,9e-05,20.58895]
[1777042734340,36.56,78046.74,0.0,0.82082,9e-05,20.58549]
[1777042739378,36.57,78048.05,0.0,0.82092,9e-05,20.57819]
[1777042744414,36.57,78048.69,0.0,0.82097,9e-05,20.57505]
[1777042749449,36.57,78047.97,0.0,0.82089,9e-05,20.5805]
[1777042754484,36.57,78044.61,0.0,0.82057,9e-05,20.6025]
[1777042759520,36.57,78047.63,0.0,0.82084,9e-05,20.5843]
[1777042764554,36.58,78050.66,0.0,0.8211,9e-05,20.5661]
[1777042769590,36.58,78047.59,0.0,0.82081,9e-05,20.58641]
[1777042774628,36.58,78050.48,0.0,0.82108,9e-05,20.56565]
[1777042779662,36.58,78050.0,0.0,0.82102,9e-05,20.56967]
[1777042784698,36.59,78051.21,0.0,0.82112,9e-05,20.56308]
[1777042787719,36.59,78059.32,0.0,0.82184,9e-05,20.51244]
[1777042789732,36.59,78066.15,0.0,0.82246,9e-05,20.46965]
[1777042791747,36.59,78070.36,0.0,0.82283,9e-05,20.4435]
[1777042796781,36.59,78070.31,0.0,0.82281,9e-05,20.44495]
[1777042802272,36.59,78070.46,0.0,0.82281,9e-05,20.44488]
[1777042802826,36.59,78059.98,0.0,0.82186,9e-05,20.51141]
[1777042805428,36.59,78064.47,0.0,0.82226,9e-05,20.48335]
[1777042805848,36.59,78059.65,0.0,0.82183,9e-05,20.51392]
[1777042808868,36.59,78055.65,0.0,0.82146,9e-05,20.53945]
[1777042811890,36.6,78044.99,0.0,0.82048,9e-05,20.60736]
[1777042812897,36.6,78045.83,0.0,0.82055,9e-05,20.60223]
[1777042817932,36.6,78045.98,0.0,0.82056,9e-05,20.60215]
[1777042818938,36.6,78041.35,0.0,0.82013,9e-05,20.6315]
[1777042821960,36.6,78029.67,0.0,0.81906,9e-05,20.70536]
[1777042823973,36.6,78029.99,0.0,0.81909,9e-05,20.70337]
[1777042829744,36.6,78027.73,0.0,0.81888,9e-05,20.71754]
[1777042832030,36.6,78013.56,0.0,0.81761,9e-05,20.80302]
[1777042833037,36.6,78008.89,0.0,0.81718,9e-05,20.83239]
[1777042835052,36.6,78015.59,0.0,0.81779,9e-05,20.7903]
[1777042840086,36.6,78009.44,0.0,0.81723,9e-05,20.82918]
[1777042843107,36.6,78014.08,0.0,0.81766,9e-05,20.79969]
[1777042848142,36.6,78013.65,0.0,0.81763,9e-05,20.80179]
[1777042850156,36.6,78018.91,0.0,0.81811,9e-05,20.76848]
[1777042853176,36.6,78012.98,0.0,0.81757,9e-05,20.80553]
[1777042854184,36.6,78002.65,0.0,0.81662,9e-05,20.8703]
[1777042855190,36.6,77991.21,0.0,0.81556,9e-05,20.94219]
[1777042856198,36.6,77988.95,0.0,0.81535,9e-05,20.95635]
[1777042857205,36.6,77984.52,0.0,0.81494,9e-05,20.9841]
[1777042859219,36.6,77978.12,0.0,0.81435,9e-05,21.02415]
[1777042860226,36.6,77966.63,0.0,0.81328,9e-05,21.09603]
[1777042861233,36.6,77963.0,0.0,0.81294,9e-05,21.11858]
[1777042865518,36.59,77963.56,0.0,0.813,9e-05,21.11448]
[1777042865562,36.59,77963.56,0.0,0.813,9e-05,21.11448]
[1777042865768,36.59,77963.56,0.0,0.813,9e-05,21.11448]
[1777042865855,36.59,77963.54,0.0,0.81301,9e-05,21.11421]
[1777042869290,36.59,77971.32,0.0,0.81374,9e-05,21.06494]
[1777042874325,36.59,77964.68,0.0,0.81313,9e-05,21.10579]
[1777042875332,36.59,77951.75,0.0,0.81192,9e-05,21.18648]
[1777042876339,36.59,77947.55,0.0,0.81153,9e-05,21.21244]
[1777042877346,36.59,77943.29,0.0,0.81113,9e-05,21.23905]
[1777042880367,36.59,77937.28,0.0,0.81057,9e-05,21.27641]
[1777042881374,36.59,77931.69,0.0,0.81004,9e-05,21.31118]
[1777042882383,36.59,77919.99,0.0,0.80894,9e-05,21.38397]
[1777042883390,36.59,77922.03,0.0,0.80914,9e-05,21.37102]
[1777042888425,36.59,77919.72,0.0,0.80894,9e-05,21.38424]
[1777042890420,36.58,77919.93,0.0,0.80896,9e-05,21.38269]
[1777042890470,36.58,77919.93,0.0,0.80896,9e-05,21.38269]
[1777042890519,36.58,77919.93,0.0,0.80896,9e-05,21.38269]
[1777042890571,36.58,77919.99,0.0,0.80897,9e-05,21.38209]
[1777042896481,36.58,77922.91,0.0,0.80929,9e-05,21.35907]
[1777042901516,36.58,77919.83,0.0,0.80901,9e-05,21.37727]
[1777042902523,36.58,77915.79,0.0,0.80863,9e-05,21.40225]
[1777042904536,36.58,77907.95,0.0,0.80789,0.0001,21.4506]
[1777042905559,36.58,77898.51,0.0,0.80699,0.0001,21.50907]
[1777042907569,36.58,77892.37,0.0,0.80641,0.0001,21.54687]
[1777042909583,36.58,77887.08,0.0,0.80591,0.0001,21.57957]
[1777042913610,36.57,77897.61,0.0,0.80692,0.0001,21.51368]
[1777042914617,36.57,77904.96,0.0,0.80763,0.0001,21.4677]
[1777042916632,36.57,77909.23,0.0,0.80804,0.0001,21.44083]
[1777042921667,36.57,77910.64,0.0,0.80819,0.0001,21.43103]
[1777042922679,36.57,77916.42,0.0,0.80874,9e-05,21.39483]
[1777042923687,36.57,77924.05,0.0,0.80947,9e-05,21.34688]
[1777042926708,36.57,77929.93,0.0,0.81003,9e-05,21.30974]
[1777042931742,36.57,77929.5,0.0,0.81001,9e-05,21.31129]
[1777042932752,36.56,77941.35,0.0,0.81113,9e-05,21.23689]
[1777042933758,36.56,77950.96,0.0,0.81204,9e-05,21.17651]
[1777042935771,36.56,77952.35,0.0,0.81217,9e-05,21.16739]
[1777042938794,36.56,77960.62,0.0,0.81296,9e-05,21.11501]
[1777042943829,36.56,77959.66,0.0,0.81288,9e-05,21.12028]
[1777042945843,36.56,77945.23,0.0,0.81153,9e-05,21.21025]
[1777042946850,36.56,77941.98,0.0,0.81123,9e-05,21.23029]
[1777042949871,36.56,77951.13,0.0,0.8121,9e-05,21.17218]
[1777042954906,36.55,77949.56,0.0,0.81199,9e-05,21.17769]
[1777042956922,36.55,77955.84,0.0,0.81258,9e-05,21.13795]
[1777042960970,36.55,77960.05,0.0,0.81298,9e-05,21.11089]
[1777042966005,36.55,77962.15,0.0,0.81319,9e-05,21.0971]
[1777042968544,36.55,77967.09,0.0,0.81365,9e-05,21.06597]
[1777042974061,36.55,77966.08,0.0,0.81357,9e-05,21.07193]
[1777042979096,36.55,77967.36,0.0,0.81369,9e-05,21.06366]
[1777042981115,36.55,77982.56,0.0,0.81511,9e-05,20.96788]
[1777042982121,36.55,77988.85,0.0,0.8157,9e-05,20.92814]
[1777042983129,36.55,77981.44,0.0,0.81501,9e-05,20.97446]
[1777042988163,36.54,77981.57,0.0,0.81504,9e-05,20.97243]
[1777042993199,36.54,77981.12,0.0,0.81502,9e-05,20.97406]
[1777042996220,36.54,77975.29,0.0,0.81448,9e-05,21.00997]
[1777042997227,36.54,77966.24,0.0,0.81364,9e-05,21.06664]
[1777042999241,36.54,77962.71,0.0,0.81332,9e-05,21.08837]
[1777043000248,36.54,77958.76,0.0,0.81295,9e-05,21.11291]
[1777043004276,36.54,77953.64,0.0,0.81248,9e-05,21.14404]
[1777043009311,36.53,77959.99,0.0,0.81309,9e-05,21.10353]
[1777043012332,36.53,77969.05,0.0,0.81396,9e-05,21.04296]
[1777043017366,36.53,77966.03,0.0,0.81369,9e-05,21.06104]
[1777043022402,36.53,77958.83,0.0,0.81304,9e-05,21.10502]
[1777043026435,36.53,77973.58,0.0,0.81443,9e-05,21.01146]
[1777043027440,36.53,77977.15,0.0,0.81476,9e-05,20.98876]
[1777043032476,36.52,77978.08,0.0,0.81486,9e-05,20.98197]
[1777043037510,36.52,77973.43,0.0,0.81444,9e-05,21.01072]
[1777043038518,36.52,77967.59,0.0,0.8139,9e-05,21.04725]
[1777043041538,36.52,77962.35,0.0,0.81341,9e-05,21.07961]
[1777043042546,36.52,77951.28,0.0,0.81238,9e-05,21.14879]
[1777043043553,36.52,77946.45,0.0,0.81193,9e-05,21.17891]
[1777043048588,36.52,77937.02,0.0,0.81105,9e-05,21.23706]
[1777043049595,36.52,77935.66,0.0,0.81093,9e-05,21.24533]
[1777043054629,36.51,77931.78,0.0,0.81058,9e-05,21.26821]
[1777043055637,36.51,77923.45,0.0,0.8098,9e-05,21.31998]
[1777043059665,36.51,77923.04,0.0,0.80978,9e-05,21.32123]
[1777043060672,36.51,77917.94,0.0,0.8093,9e-05,21.35281]
[1777043061679,36.51,77910.7,0.0,0.80861,0.0001,21.39787]
[1777043062685,36.51,77905.29,0.0,0.8081,0.0001,21.43143]
[1777043064700,36.51,77905.66,0.0,0.80814,0.0001,21.42858]
[1777043069735,36.51,77904.95,0.0,0.8081,0.0001,21.43167]
[1777043072757,36.5,77897.85,0.0,0.80745,0.0001,21.47186]
[1777043073764,36.5,77884.32,0.0,0.80616,0.0001,21.55594]
[1777043075778,36.5,77884.09,0.0,0.80614,0.0001,21.55676]
[1777043080812,36.5,77885.9,0.0,0.80634,0.0001,21.54372]
[1777043082999,36.49,77890.26,0.0,0.80678,0.0001,21.51553]
[1777043088875,36.49,77888.16,0.0,0.8066,0.0001,21.52684]
[1777043093910,36.49,77889.19,0.0,0.80672,0.0001,21.51904]
[1777043098945,36.48,77883.24,0.0,0.80617,0.0001,21.55496]
[1777043101640,36.48,77884.67,0.0,0.80631,0.0001,21.54577]
[1777043101965,36.48,77877.82,0.0,0.80565,0.0001,21.58844]
[1777043102973,36.48,77865.76,0.0,0.80449,0.0001,21.66341]
[1777043103980,36.48,77860.31,0.0,0.80397,0.0001,21.69714]
[1777043109017,36.48,77859.15,0.0,0.80387,0.0001,21.70351]
[1777043114053,36.48,77856.27,0.0,0.8036,0.0001,21.72049]
[1777043117082,36.48,77838.67,0.0,0.8019,0.0001,21.829]
[1777043118090,36.48,77836.44,0.0,0.80169,0.0001,21.84246]
[1777043121791,36.48,77836.4,0.0,0.8017,0.0001,21.84206]
[1777043122002,36.48,77836.4,0.0,0.8017,0.0001,21.84206]
[1777043122118,36.48,77827.09,0.0,0.80079,0.0001,21.8996]
[1777043123127,36.48,77814.97,0.0,0.79961,0.0001,21.97435]
[1777043124131,36.47,77806.07,0.0,0.79874,0.0001,22.02904]
[1777043125139,36.47,77810.83,0.0,0.79921,0.0001,21.99923]
[1777043125573,36.47,77810.83,0.0,0.79921,0.0001,21.99923]
[1777043126145,36.47,77813.16,0.0,0.79944,0.0001,21.98442]
[1777043129167,36.47,77819.06,0.0,0.80004,0.0001,21.94716]
[1777043130175,36.47,77826.16,0.0,0.80073,0.0001,21.90305]
[1777043131184,36.47,77831.28,0.0,0.80126,0.0001,21.86775]
[1777043133201,36.47,77822.59,0.0,0.80041,0.0001,21.92122]
[1777043134525,36.47,77822.59,0.0,0.80041,0.0001,21.92122]
[1777043135007,36.47,77822.59,0.0,0.80041,0.0001,21.92122]
[1777043135108,36.47,77818.9,0.0,0.80006,0.0001,21.94362]
[1777043135215,36.47,77814.69,0.0,0.79964,0.0001,21.96963]
[1777043137230,36.47,77805.81,0.0,0.79878,0.0001,22.02392]
[1777043142265,36.46,77793.82,0.0,0.79762,0.0001,22.09657]
[1777043143277,36.46,77784.35,0.0,0.79669,0.0001,22.1547]
[1777043144284,36.46,77782.71,0.0,0.79653,0.0001,22.16456]
[1777043146517,36.46,77782.83,0.0,0.79654,0.0001,22.16359]
[1777043146622,36.46,77785.02,0.0,0.79676,0.0001,22.14988]
[1777043147312,36.46,77789.41,0.0,0.7972,0.0001,22.12264]
[1777043150113,36.46,77793.61,0.0,0.79763,0.0001,22.09602]
[1777043153379,36.46,77789.38,0.0,0.79722,0.0001,22.12118]
[1777043156615,36.46,77787.53,0.0,0.79705,0.0001,22.13196]
[1777043156691,36.46,77787.53,0.0,0.79705,0.0001,22.13196]
[1777043156768,36.46,77787.53,0.0,0.79705,0.0001,22.13196]
[1777043159417,36.45,77774.37,0.0,0.79576,0.0001,22.21201]
[1777043161430,36.45,77772.03,0.0,0.79554,0.0001,22.22578]
[1777043162257,36.45,77772.03,0.0,0.79554,0.0001,22.22578]
[1777043162278,36.45,77772.03,0.0,0.79554,0.0001,22.22578]
[1777043162309,36.45,77772.03,0.0,0.79554,0.0001,22.22578]
[1777043162664,36.45,77772.03,0.0,0.79554,0.0001,22.22578]
[1777043162773,36.45,77772.03,0.0,0.79554,0.0001,22.22578]
[1777043163451,36.45,77763.85,0.0,0.79473,0.0001,22.27538]
[1777043166472,36.45,77745.23,0.0,0.79289,0.0001,22.38835]
[1777043167478,36.45,77735.67,0.0,0.79194,0.0001,22.44632]
[1777043169492,36.44,77728.14,0.0,0.79119,0.0001,22.4915]
[1777043170499,36.44,77721.67,0.0,0.79054,0.0001,22.53063]
[1777043172513,36.44,77716.61,0.0,0.79004,0.0001,22.56085]
[1777043173390,36.44,77716.61,0.0,0.79004,0.0001,22.56085]
[1777043173521,36.44,77721.35,0.0,0.79053,0.0001,22.53171]
[1777043177039,36.44,77725.28,0.0,0.79093,0.0001,22.50707]
[1777043177091,36.44,77727.08,0.0,0.79112,0.0001,22.49572]
[1777043178556,36.44,77737.31,0.0,0.79215,0.0001,22.43309]
[1777043179563,36.44,77750.59,0.0,0.79349,0.0001,22.35149]
[1777043180897,36.44,77750.59,0.0,0.79349,0.0001,22.35149]
[1777043180981,36.44,77756.65,0.0,0.7941,0.0001,22.3141]
[1777043181601,36.44,77728.36,0.0,0.79127,0.0001,22.48689]
[1777043182593,36.43,77718.23,0.0,0.79025,0.0001,22.54834]
[1777043184999,36.43,77719.02,0.0,0.79033,0.0001,22.54316]
[1777043185075,36.43,77717.65,0.0,0.79021,0.0001,22.55077]
[1777043186982,36.43,77717.9,0.0,0.79023,0.0001,22.54924]
[1777043187090,36.43,77719.56,0.0,0.79041,0.0001,22.53876]
[1777043187829,36.43,77682.72,0.0,0.78667,0.0001,22.76216]
[1777043188784,36.43,77682.72,0.0,0.78667,0.0001,22.76216]
[1777043188826,36.43,77676.5,0.0,0.78605,0.0001,22.79937]
[1777043189643,36.43,77672.62,0.0,0.78566,0.0001,22.82242]
[1777043191263,36.43,77671.92,0.0,0.78559,0.0001,22.82622]
[1777043191348,36.43,77671.92,0.0,0.78559,0.0001,22.82622]
[1777043191502,36.43,77671.92,0.0,0.78559,0.0001,22.82622]
[1777043191657,36.43,77661.79,0.0,0.78458,0.0001,22.88365]
[1777043192664,36.42,77662.57,0.0,0.78472,0.0001,22.8751]
[1777043195172,36.41,77663.94,0.0,0.78487,0.0001,22.86659]
[1777043194678,36.41,77656.36,0.0,0.78409,0.0001,22.91207]
[1777043196078,36.41,77656.36,0.0,0.78409,0.0001,22.91207]
[1777043196238,36.41,77656.36,0.0,0.78409,0.0001,22.91207]
[1777043196192,36.41,77674.08,0.0,0.78596,0.0001,22.8021]
[1777043196699,36.41,77637.15,0.0,0.78216,0.0001,23.02456]
[1777043197706,36.4,77630.78,0.0,0.78151,0.0001,23.0624]
[1777043198651,36.4,77630.78,0.0,0.78151,0.0001,23.0624]
[1777043198713,36.4,77629.05,0.0,0.78133,0.0001,23.07257]
[1777043199760,36.4,77629.05,0.0,0.78133,0.0001,23.07257]
[1777043199859,36.4,77627.98,0.0,0.78122,0.0001,23.07876]
[1777043202150,36.4,77629.48,0.0,0.78138,0.0001,23.06953]
[1777043202224,36.4,77626.14,0.0,0.78105,0.0001,23.089]
[1777043202742,36.4,77612.23,0.0,0.7796,0.0001,23.17228]
[1777043203750,36.39,77621.89,0.0,0.78067,0.0001,23.11031]
[1777043205764,36.39,77620.32,0.0,0.78052,0.0001,23.119]
[1777043206262,36.39,77620.32,0.0,0.78052,0.0001,23.119]
[1777043206771,36.39,77622.23,0.0,0.78073,0.0001,23.10717]
[1777043207777,36.39,77627.29,0.0,0.78126,0.0001,23.07656]
[1777043208785,36.39,77636.11,0.0,0.78217,0.0001,23.02337]
[1777043209792,36.38,77631.06,0.0,0.78166,0.0001,23.05343]
[1777043210799,36.38,77625.71,0.0,0.78111,0.0001,23.08522]
[1777043212813,36.38,77630.71,0.0,0.78163,0.0001,23.05467]
[1777043213829,36.38,77640.03,0.0,0.7826,0.0001,22.99834]
[1777043215839,36.38,77645.4,0.0,0.78317,0.0001,22.96546]
[1777043217854,36.38,77651.63,0.0,0.78382,0.0001,22.92749]
[1777043218861,36.38,77664.29,0.0,0.78512,0.0001,22.85075]
[1777043219868,36.38,77668.57,0.0,0.78557,0.0001,22.82446]
[1777043220875,36.38,77671.41,0.0,0.78586,0.0001,22.80695]
[1777043225910,36.37,77674.42,0.0,0.7862,0.0001,22.78713]
[1777043226917,36.37,77682.25,0.0,0.78701,0.0001,22.73927]
[1777043227930,36.37,77687.61,0.0,0.78756,0.0001,22.70634]
[1777043228932,36.37,77693.75,0.0,0.78819,0.0001,22.66869]
[1777043229939,36.37,77699.81,0.0,0.78881,0.0001,22.6314]
[1777043230946,36.37,77704.07,0.0,0.78925,0.0001,22.60509]
[1777043232960,36.37,77696.36,0.0,0.78848,0.0001,22.65153]
[1777043236988,36.36,77704.04,0.0,0.78927,0.0001,22.60388]
[1777043240015,36.36,77707.48,0.0,0.78964,0.0001,22.58154]
[1777043243034,36.36,77717.63,0.0,0.79068,0.0001,22.51848]
[1777043247062,36.35,77719.3,0.0,0.79087,0.0001,22.50711]
[1777043248069,36.35,77708.67,0.0,0.7898,0.0001,22.57185]
[1777043252097,36.35,77704.08,0.0,0.78937,0.0001,22.59569]
[1777043254405,36.35,77707.22,0.0,0.78969,0.0001,22.57627]
[1777043254502,36.35,77707.22,0.0,0.78969,0.0001,22.57627]
[1777043254522,36.35,77707.22,0.0,0.78969,0.0001,22.57627]
[1777043256125,36.35,77712.83,0.0,0.79026,0.0001,22.54168]
[1777043257132,36.35,77717.64,0.0,0.79075,0.0001,22.51198]
[1777043259146,36.35,77721.85,0.0,0.79119,0.0001,22.48569]
[1777043260339,36.35,77721.59,0.0,0.79117,0.0001,22.48703]
[1777043260366,36.35,77721.59,0.0,0.79117,0.0001,22.48703]
[1777043260529,36.35,77721.59,0.0,0.79117,0.0001,22.48703]
[1777043263174,36.35,77703.15,0.0,0.78931,0.0001,22.59915]
[1777043263944,36.35,77703.15,0.0,0.78931,0.0001,22.59915]
[1777043264181,36.35,77676.76,0.0,0.78662,0.0001,22.75956]
[1777043265188,36.34,77666.04,0.0,0.78553,0.0001,22.82421]
[1777043266195,36.34,77665.17,0.0,0.78544,0.0001,22.82922]
[1777043268083,36.34,77664.46,0.0,0.78537,0.0001,22.83324]
[1777043268209,36.34,77664.88,0.0,0.78542,0.0001,22.83042]
[1777043272240,36.34,77657.44,0.0,0.78467,0.0001,22.87486]
[1777043273247,36.34,77654.39,0.0,0.78435,0.0001,22.89308]
[1777043273645,36.34,77654.39,0.0,0.78435,0.0001,22.89308]
[1777043273715,36.34,77654.39,0.0,0.78435,0.0001,22.89308]
[1777043273767,36.34,77654.39,0.0,0.78435,0.0001,22.89308]
[1777043274254,36.34,77654.51,0.0,0.78437,0.0001,22.89212]
[1777043279289,36.34,77655.58,0.0,0.7845,0.0001,22.88448]
[1777043281304,36.34,77661.4,0.0,0.78511,0.0001,22.84881]
[1777043285331,36.33,77654.54,0.0,0.78442,0.0001,22.88927]
[1777043286004,36.33,77654.54,0.0,0.78442,0.0001,22.88927]
[1777043286027,36.33,77654.54,0.0,0.78442,0.0001,22.88927]
[1777043286062,36.33,77654.54,0.0,0.78442,0.0001,22.88927]
[1777043286418,36.33,77654.09,0.0,0.78437,0.0001,22.89175]
[1777043286521,36.33,77654.09,0.0,0.78437,0.0001,22.89175]
[1777043288647,36.33,77653.36,0.0,0.7843,0.0001,22.89592]
[1777043288681,36.33,77653.36,0.0,0.7843,0.0001,22.89592]
[1777043288768,36.33,77653.36,0.0,0.7843,0.0001,22.89592]
[1777043289360,36.33,77658.87,0.0,0.78488,0.0001,22.8621]
[1777043292381,36.33,77665.52,0.0,0.78557,0.0001,22.82112]
[1777043294552,36.33,77667.45,0.0,0.78578,0.0001,22.80913]
[1777043294614,36.33,77667.45,0.0,0.78578,0.0001,22.80913]
[1777043294770,36.33,77667.45,0.0,0.78578,0.0001,22.80913]
[1777043300323,36.32,77663.83,0.0,0.78542,0.0001,22.82988]
[1777043300375,36.32,77662.49,0.0,0.78529,0.0001,22.83781]
[1777043300520,36.32,77662.49,0.0,0.78529,0.0001,22.83781]
[1777043306484,36.32,77655.99,0.0,0.78464,0.0001,22.87569]
[1777043308298,36.32,77655.99,0.0,0.78464,0.0001,22.87569]
[1777043308411,36.32,77654.17,0.0,0.78447,0.0001,22.88619]
[1777043308508,36.32,77654.17,0.0,0.78447,0.0001,22.88619]
[1777043308558,36.32,77654.17,0.0,0.78447,0.0001,22.88619]
[1777043308783,36.32,77654.17,0.0,0.78447,0.0001,22.88619]
[1777043309504,36.32,77647.06,0.0,0.78374,0.0001,22.92895]
[1777043313532,36.31,77639.68,0.0,0.78301,0.0001,22.96902]
[1777043316554,36.31,77646.75,0.0,0.78375,0.0001,22.92582]
[1777043320058,36.31,77645.16,0.0,0.78359,0.0001,22.93495]
[1777043320110,36.31,77645.16,0.0,0.78359,0.0001,22.93495]
[1777043320278,36.31,77645.16,0.0,0.78359,0.0001,22.93495]
[1777043326396,36.31,77647.44,0.0,0.78385,0.0001,22.91991]
[1777043326448,36.31,77647.44,0.0,0.78385,0.0001,22.91991]
[1777043326530,36.31,77647.44,0.0,0.78385,0.0001,22.91991]
[1777043328638,36.31,77655.34,0.0,0.78467,0.0001,22.87155]
[1777043331061,36.31,77655.88,0.0,0.78473,0.0001,22.86805]
[1777043331275,36.31,77655.88,0.0,0.78473,0.0001,22.86805]
[1777043331362,36.31,77655.88,0.0,0.78473,0.0001,22.86805]
[1777043332183,36.31,77654.82,0.0,0.78463,0.0001,22.87401]
[1777043332282,36.31,77654.82,0.0,0.78463,0.0001,22.87401]
[1777043337704,36.3,77655.87,0.0,0.78476,0.0001,22.8663]
[1777043341244,36.3,77655.29,0.0,0.78471,0.0001,22.86936]
[1777043341279,36.3,77655.29,0.0,0.78471,0.0001,22.86936]
[1777043341395,36.3,77655.29,0.0,0.78471,0.0001,22.86936]
[1777043341760,36.3,77655.61,0.0,0.78475,0.0001,22.86696]
[1777043341777,36.3,77655.61,0.0,0.78475,0.0001,22.86696]
[1777043347774,36.3,77672.14,0.0,0.78647,0.0001,22.76534]
[1777043348781,36.29,77681.05,0.0,0.78739,0.0001,22.71093]
[1777043350795,36.29,77685.14,0.0,0.78781,0.0001,22.68544]
[1777043353517,36.29,77683.82,0.0,0.78769,0.0001,22.69307]
[1777043353603,36.29,77683.82,0.0,0.78769,0.0001,22.69307]
[1777043353818,36.29,77684.28,0.0,0.78774,0.0001,22.68998]
[1777043354510,36.29,77684.28,0.0,0.78774,0.0001,22.68998]
[1777043354825,36.29,77685.05,0.0,0.78782,0.0001,22.685]
[1777043357304,36.29,77684.78,0.0,0.7878,0.0001,22.68636]
[1777043357350,36.29,77685.28,0.0,0.78786,0.0001,22.68275]
[1777043357687,36.29,77685.28,0.0,0.78786,0.0001,22.68275]
[1777043357994,36.29,77685.28,0.0,0.78786,0.0001,22.68275]
[1777043358099,36.29,77678.89,0.0,0.7872,0.0001,22.72165]
[1777043358853,36.29,77671.62,0.0,0.78646,0.0001,22.76577]
[1777043360867,36.29,77664.16,0.0,0.7857,0.0001,22.81078]
[1777043362463,36.29,77661.17,0.0,0.7854,0.0001,22.82872]
[1777043362518,36.29,77661.17,0.0,0.7854,0.0001,22.82872]
[1777043362781,36.29,77661.17,0.0,0.7854,0.0001,22.82872]
[1777043365902,36.28,77667.21,0.0,0.78603,0.0001,22.79123]
[1777043366585,36.28,77667.21,0.0,0.78603,0.0001,22.79123]
[1777043366886,36.28,77667.21,0.0,0.78603,0.0001,22.79123]
[1777043367033,36.28,77667.21,0.0,0.78603,0.0001,22.79123]
[1777043367133,36.28,77667.21,0.0,0.78603,0.0001,22.79123]
[1777043367370,36.28,77667.21,0.0,0.78603,0.0001,22.79123]
[1777043367529,36.28,77667.17,0.0,0.78603,0.0001,22.79116]
[1777043370938,36.28,77662.21,0.0,0.78553,0.0001,22.8208]
[1777043372414,36.28,77662.21,0.0,0.78553,0.0001,22.8208]
[1777043371945,36.28,77656.92,0.0,0.78501,0.0001,22.84928]
[1777043372462,36.28,77656.92,0.0,0.78501,0.0001,22.84928]
[1777043372525,36.28,77656.92,0.0,0.78501,0.0001,22.84928]
[1777043377984,36.28,77661.95,0.0,0.78554,0.0001,22.81777]
[1777043378024,36.28,77661.95,0.0,0.78554,0.0001,22.81777]
[1777043378033,36.28,77661.95,0.0,0.78554,0.0001,22.81777]
[1777043378731,36.28,77663.34,0.0,0.78569,0.0001,22.80916]
[1777043378778,36.28,77663.34,0.0,0.78569,0.0001,22.80916]
[1777043384029,36.28,77659.69,0.0,0.78533,0.0001,22.83036]
[1777043389063,36.27,77659.72,0.0,0.78534,0.0001,22.82956]
[1777043389115,36.27,77659.72,0.0,0.78534,0.0001,22.82956]
[1777043389276,36.27,77659.72,0.0,0.78534,0.0001,22.82956]
[1777043393646,36.27,77659.58,0.0,0.78534,0.0001,22.82968]
[1777043393655,36.27,77659.58,0.0,0.78534,0.0001,22.82968]
[1777043393771,36.27,77659.58,0.0,0.78534,0.0001,22.82968]
[1777043396093,36.27,77661.48,0.0,0.78554,0.0001,22.81786]
[1777043396292,36.27,77661.48,0.0,0.78554,0.0001,22.81786]
[1777043399943,36.27,77667.63,0.0,0.78618,0.0001,22.78001]
[1777043400023,36.27,77667.63,0.0,0.78618,0.0001,22.78001]
[1777043400131,36.27,77667.63,0.0,0.78618,0.0001,22.78001]
[1777043402386,36.27,77662.03,0.0,0.78561,0.0001,22.81385]
[1777043402424,36.27,77662.03,0.0,0.78561,0.0001,22.81385]
[1777043402394,36.27,77673.04,0.0,0.78674,0.0001,22.7467]
[1777043402525,36.27,77673.04,0.0,0.78674,0.0001,22.7467]
[1777043404172,36.27,77663.75,0.0,0.78579,0.0001,22.80311]
[1777043405179,36.27,77657.03,0.0,0.7851,0.0001,22.84383]
[1777043407193,36.27,77657.88,0.0,0.78519,0.0001,22.8384]
[1777043408130,36.27,77657.88,0.0,0.78519,0.0001,22.8384]
[1777043408209,36.27,77657.88,0.0,0.78519,0.0001,22.8384]
[1777043408273,36.27,77657.88,0.0,0.78519,0.0001,22.8384]
[1777043408291,36.27,77668.71,0.0,0.78631,0.0001,22.7722]
[1777043409207,36.27,77673.32,0.0,0.78678,0.0001,22.74417]
[1777043410214,36.27,77673.54,0.0,0.78681,0.0001,22.7426]
[1777043412228,36.27,77678.94,0.0,0.78737,0.0001,22.70933]
[1777043412671,36.27,77678.94,0.0,0.78737,0.0001,22.70933]
[1777043412738,36.27,77678.94,0.0,0.78737,0.0001,22.70933]
[1777043412778,36.27,77678.94,0.0,0.78737,0.0001,22.70933]
[1777043417005,36.26,77679.9,0.0,0.78748,0.0001,22.7027]
[1777043417018,36.26,77679.9,0.0,0.78748,0.0001,22.7027]
[1777043417368,36.26,77679.9,0.0,0.78748,0.0001,22.7027]
[1777043421291,36.26,77686.14,0.0,0.78813,0.0001,22.66372]
[1777043426326,36.26,77683.68,0.0,0.7879,0.0001,22.67753]
[1777043429346,36.26,77670.14,0.0,0.78652,0.0001,22.75937]
[1777043430353,36.26,77668.92,0.0,0.7864,0.0001,22.76656]
[1777043433375,36.25,77674.43,0.0,0.787,0.0001,22.72893]
[1777043434382,36.25,77669.38,0.0,0.78648,0.0001,22.75961]
[1777043439417,36.25,77683.56,0.0,0.78795,0.0001,22.67202]
[1777043440424,36.25,77686.6,0.0,0.78827,0.0001,22.65326]
[1777043443446,36.25,77693.16,0.0,0.78894,0.0001,22.61264]
[1777043445460,36.25,77698.19,0.0,0.78947,0.0001,22.58138]
[1777043450495,36.24,77695.85,0.0,0.78925,0.0001,22.59451]
[1777043452126,36.24,77695.62,0.0,0.78922,0.0001,22.59582]
[1777043457545,36.24,77697.46,0.0,0.78942,0.0001,22.58403]
[1777043459564,36.24,77713.26,0.0,0.79103,0.0001,22.48686]
[1777043460570,36.24,77713.59,0.0,0.79107,0.0001,22.48462]
[1777043462584,36.24,77707.4,0.0,0.79045,0.0001,22.52213]
[1777043465605,36.24,77712.39,0.0,0.79096,0.0001,22.49084]
[1777043467618,36.24,77718.26,0.0,0.79157,0.0001,22.45441]
[1777043472655,36.24,77716.69,0.0,0.79142,0.0001,22.46339]
[1777043473661,36.24,77731.65,0.0,0.79293,0.0001,22.37127]
[1777043474669,36.23,77731.25,0.0,0.79289,0.0001,22.37367]
[1777043478697,36.23,77736.15,0.0,0.79339,0.0001,22.34321]
[1777043479704,36.23,77743.09,0.0,0.79409,0.0001,22.30014]
[1777043480991,36.23,77743.09,0.0,0.79409,0.0001,22.30014]
[1777043481018,36.23,77743.09,0.0,0.79409,0.0001,22.30014]
[1777043481271,36.23,77743.09,0.0,0.79409,0.0001,22.30014]
[1777043481370,36.23,77743.51,0.0,0.79414,0.0001,22.2973]
[1777043486754,36.23,77744.82,0.0,0.79429,0.0001,22.28808]
[1777043491432,36.23,77750.28,0.0,0.79487,0.0001,22.25015]
[1777043494810,36.23,77755.96,0.0,0.79545,0.0001,22.21453]
[1777043495817,36.23,77762.85,0.0,0.79614,0.0001,22.17176]
[1777043498839,36.23,77772.68,0.0,0.79712,0.0001,22.11052]
[1777043499847,36.22,77792.01,0.0,0.79905,0.0001,21.99026]
[1777043500854,36.22,77788.58,0.0,0.79871,0.0001,22.0114]
[1777043503874,36.22,77794.16,0.0,0.79927,0.0001,21.97616]
[1777043506900,36.22,77786.83,0.0,0.79855,0.0001,22.02123]
[1777043508304,36.22,77786.83,0.0,0.79855,0.0001,22.02123]
[1777043508333,36.22,77786.83,0.0,0.79855,0.0001,22.02123]
[1777043508522,36.22,77786.83,0.0,0.79855,0.0001,22.02123]
[1777043508914,36.22,77778.0,0.0,0.79768,0.0001,22.07558]
[1777043509921,36.22,77770.08,0.0,0.7969,0.0001,22.12442]
[1777043511935,36.22,77768.52,0.0,0.79675,0.0001,22.13368]
[1777043515964,36.22,77754.8,0.0,0.79539,0.0001,22.21791]
[1777043517407,36.22,77755.16,0.0,0.79543,0.0001,22.21536]
[1777043523479,36.21,77755.81,0.0,0.7955,0.0001,22.21077]
[1777043525088,36.21,77747.44,0.0,0.79467,0.0001,22.26194]
[1777043526095,36.21,77751.84,0.0,0.79512,0.0001,22.23453]
[1777043527102,36.21,77756.65,0.0,0.7956,0.0001,22.20461]
[1777043531478,36.21,77762.81,0.0,0.79623,0.0001,22.16576]
[1777043534151,36.21,77753.34,0.0,0.79529,0.0001,22.22409]
[1777043539186,36.21,77755.92,0.0,0.79556,0.0001,22.20719]
[1777043543214,36.21,77749.92,0.0,0.79497,0.0001,22.24357]
[1777043544221,36.21,77745.71,0.0,0.79455,0.0001,22.26939]
[1777043549261,36.2,77744.71,0.0,0.79447,0.0001,22.27438]
[1777043553289,36.2,77751.17,0.0,0.79515,0.0001,22.23014]
[1777043555303,36.2,77759.03,0.0,0.79594,0.0001,22.18115]
[1777043560338,36.2,77755.68,0.0,0.79562,0.0001,22.20084]
[1777043565373,36.19,77755.7,0.0,0.79565,0.0001,22.19935]
[1777043570407,36.19,77757.07,0.0,0.7958,0.0001,22.19005]
[1777043573429,36.19,77750.48,0.0,0.79514,0.0001,22.23031]
[1777043578464,36.19,77750.59,0.0,0.79517,0.0001,22.22851]
[1777043581486,36.19,77755.27,0.0,0.79565,0.0001,22.19889]
[1777043582493,36.18,77770.23,0.0,0.79715,0.0001,22.10582]
[1777043583500,36.18,77767.14,0.0,0.79685,0.0001,22.12474]
[1777043588538,36.18,77768.59,0.0,0.79702,0.0001,22.11405]
[1777043591559,36.18,77774.28,0.0,0.7976,0.0001,22.07768]
[1777043592566,36.18,77779.32,0.0,0.79811,0.0001,22.04607]
[1777043593573,36.18,77783.82,0.0,0.79856,0.0001,22.01783]
[1777043595587,36.17,77791.71,0.0,0.79935,0.0001,21.96828]
[1777043599615,36.17,77796.43,0.0,0.79982,0.0001,21.93825]
[1777043604650,36.17,77799.86,0.0,0.80018,0.0001,21.916]
[1777043605657,36.17,77785.72,0.0,0.79878,0.0001,22.004]
[1777043606672,36.17,77779.67,0.0,0.79818,0.0001,22.04146]
[1777043611698,36.17,77780.54,0.0,0.7983,0.0001,22.03158]
[1777043614476,36.17,77785.73,0.0,0.79883,0.0001,21.99874]
[1777043616734,36.17,77791.3,0.0,0.79938,0.0001,21.96376]
[1777043621769,36.16,77791.17,0.0,0.79938,0.0001,21.96401]
[1777043626804,36.16,77791.83,0.0,0.79945,0.0001,21.95944]
[1777043630831,36.16,77786.18,0.0,0.7989,0.0001,21.99429]
[1777043635867,36.16,77785.43,0.0,0.79883,0.0001,21.99835]
[1777043640902,36.16,77785.71,0.0,0.79887,0.0001,21.99601]
[1777043645937,36.16,77787.29,0.0,0.79903,0.0001,21.98561]
[1777043647951,36.16,77783.2,0.0,0.79863,0.0001,22.01085]
[1777043649966,36.16,77775.69,0.0,0.79789,0.0001,22.05728]
[1777043651980,36.16,77768.94,0.0,0.79722,0.0001,22.0991]
[1777043652986,36.16,77759.15,0.0,0.79624,0.0001,22.15977]
[1777043653994,36.16,77752.85,0.0,0.79561,0.0001,22.19875]
[1777043657018,36.16,77745.79,0.0,0.79491,0.0001,22.24214]
[1777043662053,36.15,77749.58,0.0,0.7953,0.0001,22.21798]
[1777043667088,36.15,77746.19,0.0,0.79497,0.0001,22.23847]
[1777043672123,36.15,77745.86,0.0,0.79496,0.0001,22.23644]
[1777043677158,36.15,77742.45,0.0,0.79463,0.0001,22.25693]
[1777043682193,36.15,77741.7,0.0,0.79457,0.0001,22.26091]
[1777043687228,36.15,77743.69,0.0,0.79477,0.0001,22.24812]
[1777043690249,36.15,77748.29,0.0,0.79524,0.0001,22.21941]
[1777043695284,36.15,77746.76,0.0,0.79509,0.0001,22.22855]
[1777043698306,36.14,77741.88,0.0,0.7946,0.0001,22.25845]
[1777043699312,36.14,77751.36,0.0,0.79556,0.0001,22.19963]
[1777043700321,36.14,77760.15,0.0,0.79644,0.0001,22.14508]
[1777043701328,36.14,77765.26,0.0,0.79695,0.0001,22.11332]
[1777043706367,36.14,77772.84,0.0,0.79771,0.0001,22.06571]
[1777043707374,36.14,77783.57,0.0,0.79878,0.0001,21.99895]
[1777043708394,36.14,77779.13,0.0,0.79835,0.0001,22.02629]
[1777043710397,36.14,77773.22,0.0,0.79776,0.0001,22.06288]
[1777043712411,36.14,77769.17,0.0,0.79736,0.0001,22.08777]
[1777043717445,36.14,77765.57,0.0,0.79701,0.0001,22.10969]
[1777043722481,36.14,77763.64,0.0,0.79682,0.0001,22.12113]
[1777043727516,36.14,77764.25,0.0,0.79689,0.0001,22.11692]
[1777043732550,36.14,77764.54,0.0,0.79695,0.0001,22.11102]
[1777043736579,36.13,77769.39,0.0,0.79745,0.0001,22.08008]
[1777043741615,36.13,77769.26,0.0,0.79745,0.0001,22.08002]
[1777043743629,36.13,77763.05,0.0,0.79683,0.0001,22.11822]
[1777043744636,36.13,77758.65,0.0,0.7964,0.0001,22.14543]
[1777043748664,36.13,77752.33,0.0,0.79577,0.0001,22.18403]
[1777043749670,36.13,77745.48,0.0,0.79509,0.0001,22.22643]
[1777043754706,36.13,77744.13,0.0,0.79496,0.0001,22.23423]
[1777043756303,36.13,77743.65,0.0,0.79491,0.0001,22.23708]
[1777043756720,36.13,77732.99,0.0,0.79384,0.0001,22.30292]
[1777043757030,36.13,77732.99,0.0,0.79384,0.0001,22.30292]
[1777043757293,36.13,77732.99,0.0,0.79384,0.0001,22.30292]
[1777043757726,36.13,77721.0,0.0,0.79263,0.0001,22.37684]
[1777043758734,36.13,77718.72,0.0,0.7924,0.0001,22.3909]
[1777043759741,36.13,77717.99,0.0,0.79233,0.0001,22.39516]
[1777043760048,36.13,77717.99,0.0,0.79233,0.0001,22.39516]
[1777043765782,36.12,77730.47,0.0,0.7936,0.0001,22.31743]
[1777043768324,36.12,77732.31,0.0,0.7938,0.0001,22.3056]
[1777043768376,36.12,77732.31,0.0,0.7938,0.0001,22.3056]
[1777043768526,36.12,77732.31,0.0,0.7938,0.0001,22.3056]
[1777043768694,36.12,77732.31,0.0,0.7938,0.0001,22.3056]
[1777043768744,36.12,77732.31,0.0,0.7938,0.0001,22.3056]
[1777043768772,36.12,77732.31,0.0,0.7938,0.0001,22.3056]
[1777043768804,36.12,77732.37,0.0,0.7938,0.0001,22.30504]
[1777043771827,36.12,77748.0,0.0,0.79539,0.0001,22.20768]
[1777043773773,36.12,77747.27,0.0,0.79532,0.0001,22.2119]
[1777043778245,36.12,77746.24,0.0,0.79522,0.0001,22.21794]
[1777043778269,36.12,77746.24,0.0,0.79522,0.0001,22.21794]
[1777043778282,36.12,77746.24,0.0,0.79522,0.0001,22.21794]
[1777043778521,36.12,77746.24,0.0,0.79522,0.0001,22.21794]
[1777043780058,36.12,77749.58,0.0,0.79556,0.0001,22.19706]
[1777043780110,36.12,77749.58,0.0,0.79556,0.0001,22.19706]
[1777043780275,36.12,77749.58,0.0,0.79556,0.0001,22.19706]
[1777043780316,36.12,77748.46,0.0,0.79545,0.0001,22.20388]
[1777043781306,36.12,77748.46,0.0,0.79545,0.0001,22.20388]
[1777043781362,36.12,77748.46,0.0,0.79545,0.0001,22.20388]
[1777043781520,36.12,77748.46,0.0,0.79545,0.0001,22.20388]
[1777043784586,36.12,77743.46,0.0,0.79495,0.0001,22.23464]
[1777043784638,36.12,77743.46,0.0,0.79495,0.0001,22.23464]
[1777043784771,36.12,77743.46,0.0,0.79495,0.0001,22.23464]
[1777043784725,36.12,77738.95,0.0,0.7945,0.0001,22.26246]
[1777043788054,36.12,77736.56,0.0,0.79426,0.0001,22.27681]
[1777043788111,36.12,77736.56,0.0,0.79426,0.0001,22.27681]
[1777043788268,36.12,77736.56,0.0,0.79426,0.0001,22.27681]
[1777043791051,36.12,77740.47,0.0,0.79466,0.0001,22.25215]
[1777043791096,36.12,77740.47,0.0,0.79466,0.0001,22.25215]
[1777043791270,36.12,77740.47,0.0,0.79466,0.0001,22.25215]
[1777043792743,36.11,77743.17,0.0,0.79496,0.0001,22.23187]
[1777043792781,36.11,77743.17,0.0,0.79496,0.0001,22.23187]
[1777043792840,36.11,77743.17,0.0,0.79496,0.0001,22.23187]
[1777043792947,36.11,77745.94,0.0,0.79524,0.0001,22.21461]
[1777043792971,36.11,77745.94,0.0,0.79524,0.0001,22.21461]
[1777043793021,36.11,77745.94,0.0,0.79524,0.0001,22.21461]
[1777043793393,36.11,77745.94,0.0,0.79524,0.0001,22.21461]
[1777043793519,36.11,77745.94,0.0,0.79524,0.0001,22.21461]
[1777043793617,36.11,77750.01,0.0,0.79565,0.0001,22.18927]
[1777043794741,36.11,77750.01,0.0,0.79565,0.0001,22.18927]
[1777043794745,36.11,77750.01,0.0,0.79565,0.0001,22.18927]
[1777043794770,36.11,77750.01,0.0,0.79565,0.0001,22.18927]
[1777043800026,36.11,77748.5,0.0,0.79551,0.0001,22.19805]
[1777043802040,36.11,77759.66,0.0,0.79663,0.0001,22.12871]
[1777043803047,36.11,77768.16,0.0,0.79748,0.0001,22.07557]
[1777043805061,36.11,77783.86,0.0,0.79905,0.0001,21.97745]
[1777043806068,36.11,77786.13,0.0,0.79928,0.0001,21.96307]
[1777043807075,36.11,77780.09,0.0,0.79868,0.0001,22.00052]
[1777043812109,36.11,77790.58,0.0,0.79973,0.0001,21.93457]
[1777043813305,36.11,77790.58,0.0,0.79973,0.0001,21.93457]
[1777043813357,36.11,77790.58,0.0,0.79973,0.0001,21.93457]
[1777043813519,36.11,77790.58,0.0,0.79973,0.0001,21.93457]
[1777043817605,36.11,77792.4,0.0,0.79991,0.0001,21.92301]
[1777043817657,36.11,77792.4,0.0,0.79991,0.0001,21.92301]
[1777043817774,36.11,77792.4,0.0,0.79991,0.0001,21.92301]
[1777043818992,36.11,77793.03,0.0,0.79998,0.0001,21.91897]
[1777043819020,36.11,77793.03,0.0,0.79998,0.0001,21.91897]
[1777043819044,36.11,77793.03,0.0,0.79998,0.0001,21.91897]
[1777043819159,36.11,77791.88,0.0,0.79986,0.0001,21.92609]
[1777043820201,36.11,77791.88,0.0,0.79986,0.0001,21.92609]
[1777043820268,36.11,77791.88,0.0,0.79986,0.0001,21.92609]
[1777043820303,36.11,77790.99,0.0,0.79978,0.0001,21.93159]
[1777043821933,36.11,77787.47,0.0,0.79943,0.0001,21.95348]
[1777043821939,36.11,77787.47,0.0,0.79943,0.0001,21.95348]
[1777043822026,36.11,77787.47,0.0,0.79943,0.0001,21.95348]
[1777043823970,36.11,77785.97,0.0,0.79928,0.0001,21.96263]
[1777043824014,36.11,77785.97,0.0,0.79928,0.0001,21.96263]
[1777043824269,36.11,77785.97,0.0,0.79928,0.0001,21.96263]
[1777043824370,36.11,77789.35,0.0,0.79962,0.0001,21.94143]
[1777043827676,36.11,77791.14,0.0,0.7998,0.0001,21.93008]
[1777043827785,36.11,77791.14,0.0,0.7998,0.0001,21.93008]
[1777043827797,36.11,77791.14,0.0,0.7998,0.0001,21.93008]
[1777043827869,36.11,77797.76,0.0,0.80046,0.0001,21.88854]
[1777043828045,36.11,77797.76,0.0,0.80046,0.0001,21.88854]
[1777043828273,36.11,77797.76,0.0,0.80046,0.0001,21.88854]
[1777043829434,36.11,77798.14,0.0,0.8005,0.0001,21.88603]
[1777043829480,36.11,77798.14,0.0,0.8005,0.0001,21.88603]
[1777043829522,36.11,77798.14,0.0,0.8005,0.0001,21.88603]
[1777043829535,36.11,77796.26,0.0,0.80031,0.0001,21.89764]
[1777043833258,36.1,77801.79,0.0,0.80087,0.0001,21.86257]
[1777043834266,36.1,77810.41,0.0,0.80172,0.0001,21.80841]
[1777043835273,36.1,77818.64,0.0,0.80253,0.0001,21.75671]
[1777043837659,36.1,77819.91,0.0,0.80266,0.0001,21.74866]
[1777043837705,36.1,77819.91,0.0,0.80266,0.0001,21.74866]
[1777043837776,36.1,77819.91,0.0,0.80266,0.0001,21.74866]
[1777043837893,36.1,77819.91,0.0,0.80266,0.0001,21.74866]
[1777043837945,36.1,77820.04,0.0,0.80267,0.0001,21.74777]
[1777043838029,36.1,77820.04,0.0,0.80267,0.0001,21.74777]
[1777043838293,36.1,77819.84,0.0,0.80266,0.0001,21.74895]
[1777043840308,36.1,77812.8,0.0,0.80197,0.0001,21.7929]
[1777043841315,36.1,77803.6,0.0,0.80106,0.0001,21.85048]
[1777043842322,36.1,77790.57,0.0,0.79977,0.0001,21.93199]
[1777043843328,36.1,77784.07,0.0,0.79912,0.0001,21.97253]
[1777043845343,36.1,77778.84,0.0,0.79861,0.0001,22.00496]
[1777043847010,36.1,77780.18,0.0,0.79874,0.0001,21.9965]
[1777043847027,36.1,77780.18,0.0,0.79874,0.0001,21.9965]
[1777043847556,36.1,77780.18,0.0,0.79874,0.0001,21.9965]
[1777043847602,36.1,77780.18,0.0,0.79874,0.0001,21.9965]
[1777043847776,36.1,77780.18,0.0,0.79874,0.0001,21.9965]
[1777043847834,36.1,77780.1,0.0,0.79874,0.0001,21.9969]
[1777043850378,36.1,77793.0,0.0,0.80002,0.0001,21.91612]
[1777043851692,36.1,77793.0,0.0,0.80002,0.0001,21.91612]
[1777043851735,36.1,77793.0,0.0,0.80002,0.0001,21.91612]
[1777043851777,36.1,77793.0,0.0,0.80002,0.0001,21.91612]
[1777043852268,36.1,77793.29,0.0,0.80007,0.0001,21.91085]
[1777043852478,36.1,77793.29,0.0,0.80007,0.0001,21.91085]
[1777043852521,36.1,77793.29,0.0,0.80007,0.0001,21.91085]
[1777043852579,36.1,77797.02,0.0,0.80044,0.0001,21.88755]
[1777043855610,36.1,77796.56,0.0,0.80039,0.0001,21.89048]
[1777043855625,36.1,77796.56,0.0,0.80039,0.0001,21.89048]
[1777043855774,36.1,77796.56,0.0,0.80039,0.0001,21.89048]
[1777043855803,36.1,77796.56,0.0,0.80039,0.0001,21.89048]
[1777043855819,36.1,77796.56,0.0,0.80039,0.0001,21.89048]
[1777043855845,36.1,77793.85,0.0,0.80012,0.0001,21.90744]
[1777043856020,36.1,77793.85,0.0,0.80012,0.0001,21.90744]
[1777043860713,36.1,77800.85,0.0,0.80082,0.0001,21.86345]
[1777043860760,36.1,77800.85,0.0,0.80082,0.0001,21.86345]
[1777043860777,36.1,77800.85,0.0,0.80082,0.0001,21.86345]
[1777043860806,36.1,77800.85,0.0,0.80082,0.0001,21.86345]
[1777043860858,36.1,77800.85,0.0,0.80082,0.0001,21.86345]
[1777043860914,36.1,77800.03,0.0,0.80074,0.0001,21.86851]
[1777043861020,36.1,77800.03,0.0,0.80074,0.0001,21.86851]
[1777043863469,36.1,77807.08,0.0,0.80144,0.0001,21.82421]
[1777043865053,36.1,77807.15,0.0,0.80145,0.0001,21.82375]
[1777043865088,36.1,77807.15,0.0,0.80145,0.0001,21.82375]
[1777043865102,36.1,77807.15,0.0,0.80145,0.0001,21.82375]
[1777043865196,36.1,77807.15,0.0,0.80145,0.0001,21.82375]
[1777043865269,36.1,77807.15,0.0,0.80145,0.0001,21.82375]
[1777043865483,36.1,77809.97,0.0,0.80173,0.0001,21.80597]
[1777043867498,36.1,77802.32,0.0,0.80098,0.0001,21.85363]
[1777043872913,36.1,77800.83,0.0,0.80082,0.0001,21.86323]
[1777043872966,36.1,77803.3,0.0,0.80107,0.0001,21.84785]
[1777043872997,36.1,77803.3,0.0,0.80107,0.0001,21.84785]
[1777043873024,36.1,77803.3,0.0,0.80107,0.0001,21.84785]
[1777043873043,36.1,77803.3,0.0,0.80107,0.0001,21.84785]
[1777043873548,36.1,77803.3,0.0,0.80107,0.0001,21.84785]
[1777043873769,36.1,77803.3,0.0,0.80107,0.0001,21.84785]
[1777043873786,36.1,77803.59,0.0,0.80109,0.0001,21.84613]
[1777043876633,36.1,77802.87,0.0,0.80102,0.0001,21.85081]
[1777043876770,36.1,77802.87,0.0,0.80102,0.0001,21.85081]
[1777043876787,36.1,77802.87,0.0,0.80102,0.0001,21.85081]
[1777043876868,36.1,77806.32,0.0,0.80136,0.0001,21.82931]
[1777043876991,36.1,77806.32,0.0,0.80136,0.0001,21.82931]
[1777043877021,36.1,77806.32,0.0,0.80136,0.0001,21.82931]
[1777043877486,36.1,77806.32,0.0,0.80136,0.0001,21.82931]
[1777043877535,36.1,77806.32,0.0,0.80136,0.0001,21.82931]
[1777043877569,36.1,77806.78,0.0,0.80141,0.0001,21.82632]
[1777043880569,36.1,77802.25,0.0,0.80096,0.0001,21.85463]
[1777043880621,36.1,77802.25,0.0,0.80096,0.0001,21.85463]
[1777043880774,36.1,77802.25,0.0,0.80096,0.0001,21.85463]
[1777043880877,36.1,77800.31,0.0,0.80077,0.0001,21.86685]
[1777043885502,36.1,77797.6,0.0,0.80049,0.0001,21.88404]
[1777043885517,36.1,77797.6,0.0,0.80049,0.0001,21.88404]
[1777043885522,36.1,77797.6,0.0,0.80049,0.0001,21.88404]
[1777043885625,36.1,77790.69,0.0,0.79981,0.0001,21.92725]
[1777043885955,36.1,77790.69,0.0,0.79981,0.0001,21.92725]
[1777043886007,36.1,77790.69,0.0,0.79981,0.0001,21.92725]
[1777043886027,36.1,77790.69,0.0,0.79981,0.0001,21.92725]
[1777043886632,36.1,77790.09,0.0,0.79975,0.0001,21.93103]
[1777043890577,36.1,77790.4,0.0,0.79978,0.0001,21.92914]
[1777043890645,36.1,77790.4,0.0,0.79978,0.0001,21.92914]
[1777043890782,36.1,77790.4,0.0,0.79978,0.0001,21.92914]
[1777043891292,36.1,77792.1,0.0,0.79995,0.0001,21.91854]
[1777043891344,36.1,77792.1,0.0,0.79995,0.0001,21.91854]
[1777043891524,36.1,77792.1,0.0,0.79995,0.0001,21.91854]
[1777043891669,36.1,77794.33,0.0,0.80017,0.0001,21.90465]
[1777043896839,36.1,77792.28,0.0,0.79996,0.0001,21.91769]
[1777043896853,36.1,77792.28,0.0,0.79996,0.0001,21.91769]
[1777043897022,36.1,77791.67,0.0,0.7999,0.0001,21.92154]
[1777043897075,36.1,77791.67,0.0,0.7999,0.0001,21.92154]
[1777043897119,36.1,77791.67,0.0,0.7999,0.0001,21.92154]
[1777043897276,36.1,77791.67,0.0,0.7999,0.0001,21.92154]
[1777043897712,36.1,77789.12,0.0,0.79965,0.0001,21.93749]
[1777043902858,36.1,77785.31,0.0,0.79927,0.0001,21.96127]
[1777043902864,36.1,77785.31,0.0,0.79927,0.0001,21.96127]
[1777043903021,36.1,77785.97,0.0,0.79934,0.0001,21.95713]
[1777043904022,36.1,77785.58,0.0,0.7993,0.0001,21.95954]
[1777043904760,36.1,77786.38,0.0,0.79938,0.0001,21.95452]
[1777043905768,36.1,77779.11,0.0,0.79865,0.0001,21.99984]
[1777043906148,36.1,77779.11,0.0,0.79865,0.0001,21.99984]
[1777043906194,36.1,77779.11,0.0,0.79865,0.0001,21.99984]
[1777043906201,36.1,77779.11,0.0,0.79865,0.0001,21.99984]
[1777043906254,36.1,77779.11,0.0,0.79865,0.0001,21.99984]
[1777043906273,36.1,77779.11,0.0,0.79865,0.0001,21.99984]
[1777043906775,36.1,77776.03,0.0,0.79835,0.0001,22.01896]
[1777043911812,36.1,77765.52,0.0,0.79733,0.0001,22.0804]
[1777043913345,36.1,77761.27,0.0,0.7969,0.0001,22.10692]
[1777043913394,36.1,77761.27,0.0,0.7969,0.0001,22.10692]
[1777043913521,36.1,77761.27,0.0,0.7969,0.0001,22.10692]
[1777043914188,36.1,77759.89,0.0,0.79677,0.0001,22.11556]
[1777043914241,36.1,77759.89,0.0,0.79677,0.0001,22.11556]
[1777043914283,36.1,77759.89,0.0,0.79677,0.0001,22.11556]
[1777043914833,36.1,77759.88,0.0,0.79676,0.0001,22.11568]
[1777043916244,36.1,77759.24,0.0,0.7967,0.0001,22.11973]
[1777043921882,36.1,77768.41,0.0,0.79761,0.0001,22.06308]
[1777043922889,36.1,77774.88,0.0,0.79826,0.0001,22.02258]
[1777043923510,36.1,77774.88,0.0,0.79826,0.0001,22.02258]
[1777043923525,36.1,77774.88,0.0,0.79826,0.0001,22.02258]
[1777043923560,36.1,77774.88,0.0,0.79826,0.0001,22.02258]
[1777043923611,36.1,77774.88,0.0,0.79826,0.0001,22.02258]
[1777043923778,36.1,77774.88,0.0,0.79826,0.0001,22.02258]
[1777043923896,36.1,77775.37,0.0,0.79831,0.0001,22.01937]
[1777043924903,36.1,77765.78,0.0,0.79735,0.0001,22.07896]
[1777043925909,36.1,77753.13,0.0,0.79609,0.0001,22.15761]
[1777043927924,36.1,77756.69,0.0,0.79645,0.0001,22.13533]
[1777043928239,36.1,77756.69,0.0,0.79645,0.0001,22.13533]
[1777043928287,36.1,77756.69,0.0,0.79645,0.0001,22.13533]
[1777043928922,36.1,77756.69,0.0,0.79645,0.0001,22.13533]
[1777043928931,36.1,77755.74,0.0,0.79635,0.0001,22.1411]
[1777043931951,36.1,77749.5,0.0,0.79573,0.0001,22.17986]
[1777043935142,36.1,77750.35,0.0,0.79581,0.0001,22.17445]
[1777043935194,36.1,77750.35,0.0,0.79581,0.0001,22.17445]
[1777043935270,36.1,77750.35,0.0,0.79581,0.0001,22.17445]
[1777043935980,36.1,77751.38,0.0,0.79592,0.0001,22.16786]
[1777043940805,36.1,77748.67,0.0,0.79566,0.0001,22.18414]
[1777043941308,36.1,77751.59,0.0,0.79596,0.0001,22.16562]
[1777043941360,36.1,77751.59,0.0,0.79596,0.0001,22.16562]
[1777043941525,36.1,77751.59,0.0,0.79596,0.0001,22.16562]
[1777043941593,36.1,77753.7,0.0,0.79617,0.0001,22.15242]
[1777043946981,36.1,77755.24,0.0,0.79633,0.0001,22.14258]
[1777043946065,36.1,77759.87,0.0,0.79679,0.0001,22.11379]
[1777043947020,36.1,77759.87,0.0,0.79679,0.0001,22.11379]
[1777043947644,36.1,77759.87,0.0,0.79679,0.0001,22.11379]
[1777043947648,36.1,77759.87,0.0,0.79679,0.0001,22.11379]
[1777043947745,36.09,77768.24,0.0,0.79764,0.0001,22.06126]
[1777043949074,36.09,77758.94,0.0,0.79671,0.0001,22.11902]
[1777043951911,36.09,77757.78,0.0,0.79659,0.0001,22.12612]
[1777043951947,36.09,77757.78,0.0,0.79659,0.0001,22.12612]
[1777043952012,36.09,77756.84,0.0,0.79651,0.0001,22.13151]
[1777043952025,36.09,77756.84,0.0,0.79651,0.0001,22.13151]
[1777043952094,36.09,77756.89,0.0,0.79652,0.0001,22.1309]
[1777043958677,36.09,77755.89,0.0,0.79643,0.0001,22.13592]
[1777043964182,36.09,77753.44,0.0,0.79621,0.0001,22.15004]
[1777043967202,36.09,77758.81,0.0,0.79675,0.0001,22.11648]
[1777043972238,36.09,77756.12,0.0,0.79651,0.0001,22.12928]
[1777043977273,36.08,77756.49,0.0,0.79655,0.0001,22.12656]
[1777043982823,36.08,77753.09,0.0,0.79621,0.0001,22.14744]
[1777043983314,36.08,77746.02,0.0,0.7955,0.0001,22.19121]
[1777043984322,36.08,77734.46,0.0,0.79434,0.0001,22.26277]
[1777043985329,36.08,77732.47,0.0,0.79414,0.0001,22.2749]
[1777043987343,36.08,77726.94,0.0,0.79359,0.0001,22.3087]
[1777043988350,36.08,77720.1,0.0,0.7929,0.0001,22.35085]
[1777043992695,36.08,77722.03,0.0,0.79311,0.0001,22.33831]
[1777043992748,36.08,77728.24,0.0,0.79374,0.0001,22.29961]
[1777043993385,36.08,77736.22,0.0,0.79455,0.0001,22.24995]
[1777043998419,36.08,77729.52,0.0,0.79389,0.0001,22.29057]
[1777044003457,36.07,77736.6,0.0,0.79462,0.0001,22.24566]
[1777044006478,36.07,77736.53,0.0,0.79462,0.0001,22.24571]
[1777044011513,36.07,77739.04,0.0,0.79488,0.0001,22.2296]
[1777044016548,36.07,77741.97,0.0,0.79518,0.0001,22.21097]
[1777044021583,36.07,77746.51,0.0,0.79564,0.0001,22.18245]
[1777044026618,36.07,77746.05,0.0,0.7956,0.0001,22.18516]
[1777044031652,36.07,77747.3,0.0,0.79575,0.0001,22.17372]
[1777044032660,36.07,77754.47,0.0,0.79647,0.0001,22.12911]
[1777044034674,36.07,77757.89,0.0,0.79681,0.0001,22.10774]
[1777044039709,36.07,77757.75,0.0,0.79681,0.0001,22.10815]
[1777044042523,36.07,77758.77,0.0,0.79691,0.0001,22.10161]
[1777044047765,36.06,77756.73,0.0,0.79672,0.0001,22.11372]
[1777044050786,36.06,77743.9,0.0,0.79543,0.0001,22.19329]
[1777044051793,36.06,77744.57,0.0,0.7955,0.0001,22.18907]
[1777044056828,36.06,77743.84,0.0,0.79543,0.0001,22.19334]
[1777044060213,36.06,77743.27,0.0,0.79537,0.0001,22.19673]
[1777044060856,36.06,77749.48,0.0,0.796,0.0001,22.15811]
[1777044061863,36.06,77765.24,0.0,0.79758,0.0001,22.06]
[1777044062870,36.06,77775.39,0.0,0.79859,0.0001,21.99655]
[1777044064885,36.06,77776.62,0.0,0.79872,0.0001,21.98871]
[1777044069920,36.06,77779.69,0.0,0.79903,0.0001,21.96913]
[1777044071934,36.06,77788.36,0.0,0.7999,0.0001,21.91469]
[1777044073948,36.06,77778.96,0.0,0.79897,0.0001,21.97309]
[1777044075401,36.06,77775.74,0.0,0.79865,0.0001,21.99311]
[1777044077978,36.06,77780.73,0.0,0.79915,0.0001,21.96168]
[1777044083014,36.06,77778.11,0.0,0.79889,0.0001,21.97768]
[1777044085030,36.06,77769.8,0.0,0.79807,0.0001,22.02936]
[1777044087044,36.06,77764.85,0.0,0.79758,0.0001,22.05992]
[1777044092084,36.05,77765.56,0.0,0.79768,0.0001,22.05118]
[1777044097119,36.05,77768.6,0.0,0.798,0.0001,22.03139]
[1777044102154,36.05,77767.75,0.0,0.79793,0.0001,22.03596]
[1777044107189,36.05,77766.85,0.0,0.79785,0.0001,22.04087]
[1777044112224,36.05,77767.76,0.0,0.79795,0.0001,22.03447]
[1777044116252,36.05,77772.88,0.0,0.79847,0.0001,22.00195]
[1777044119272,36.04,77767.1,0.0,0.7979,0.0001,22.03769]
[1777044123301,36.04,77768.51,0.0,0.79805,0.0001,22.0282]
[1777044124308,36.04,77775.78,0.0,0.79878,0.0001,21.98269]
[1777044127329,36.04,77770.2,0.0,0.79822,0.0001,22.01729]
[1777044132364,36.04,77767.7,0.0,0.79798,0.0001,22.03225]
[1777044137402,36.04,77768.71,0.0,0.79809,0.0001,22.02537]
[1777044138409,36.04,77756.97,0.0,0.79692,0.0001,22.09857]
[1777044139417,36.04,77757.38,0.0,0.79696,0.0001,22.09595]
[1777044141432,36.04,77763.56,0.0,0.79758,0.0001,22.05728]
[1777044145460,36.04,77780.04,0.0,0.79923,0.0001,21.95382]
[1777044146467,36.04,77783.25,0.0,0.79955,0.0001,21.93372]
[1777044148481,36.04,77789.6,0.0,0.80019,0.0001,21.89386]
[1777044153516,36.04,77790.26,0.0,0.80028,0.0001,21.88574]
[1777044158551,36.03,77792.21,0.0,0.80048,0.0001,21.87307]
[1777044159558,36.03,77806.91,0.0,0.80194,0.0001,21.78071]
[1777044160566,36.03,77809.64,0.0,0.80221,0.0001,21.76347]
[1777044163587,36.03,77804.43,0.0,0.8017,0.0001,21.79591]
[1777044168621,36.03,77807.06,0.0,0.80197,0.0001,21.77875]
[1777044171646,36.03,77811.3,0.0,0.80239,0.0001,21.75187]
[1777044176684,36.03,77813.95,0.0,0.80266,0.0001,21.73492]
[1777044180712,36.03,77821.46,0.0,0.8034,0.0001,21.68766]
[1777044183733,36.03,77830.67,0.0,0.8043,0.0001,21.62965]
[1777044187761,36.03,77837.86,0.0,0.80501,0.0001,21.58433]
[1777044190352,36.03,77838.1,0.0,0.80504,0.0001,21.58247]
[1777044190523,36.03,77838.1,0.0,0.80504,0.0001,21.58247]
[1777044191594,36.03,77839.01,0.0,0.80513,0.0001,21.57657]
[1777044191789,36.03,77843.17,0.0,0.80554,0.0001,21.55018]
[1777044195817,36.03,77850.2,0.0,0.80623,0.0001,21.50527]
[1777044196824,36.03,77855.36,0.0,0.80673,0.0001,21.47262]
[1777044198838,36.03,77864.17,0.0,0.80759,0.0001,21.4169]
[1777044199845,36.03,77868.53,0.0,0.80801,0.0001,21.38936]
[1777044200852,36.03,77873.64,0.0,0.8085,0.0001,21.3571]
[1777044201862,36.03,77878.75,0.0,0.809,0.0001,21.32467]
[1777044202867,36.03,77886.95,0.0,0.80979,0.0001,21.27269]
[1777044203876,36.03,77893.29,0.0,0.8104,0.0001,21.2324]
[1777044205890,36.03,77884.77,0.0,0.80958,0.0001,21.28632]
[1777044207904,36.03,77881.07,0.0,0.80923,0.0001,21.30963]
[1777044209631,36.03,77880.63,0.0,0.80919,0.0001,21.31227]
[1777044214953,36.03,77881.25,0.0,0.80927,0.0001,21.30471]
[1777044219987,36.02,77881.1,0.0,0.80926,0.0001,21.30559]
[1777044225024,36.03,77878.0,0.0,0.80896,0.0001,21.32529]
[1777044227038,36.03,77873.03,0.0,0.80847,0.0001,21.35687]
[1777044231066,36.03,77877.24,0.0,0.80887,0.0001,21.33066]
[1777044233079,36.03,77881.5,0.0,0.80928,0.0001,21.30384]
[1777044234087,36.03,77885.42,0.0,0.80966,0.0001,21.27887]
[1777044239122,36.03,77885.77,0.0,0.8097,0.0001,21.27635]
[1777044242143,36.03,77893.91,0.0,0.81049,0.0001,21.22444]
[1777044243149,36.02,77898.52,0.0,0.81093,0.0001,21.19516]
[1777044248185,36.03,77898.51,0.0,0.81093,0.0001,21.1953]
[1777044253220,36.02,77896.64,0.0,0.81075,0.0001,21.20704]
[1777044254227,36.02,77888.35,0.0,0.80995,0.0001,21.25959]
[1777044255234,36.02,77879.99,0.0,0.80915,0.0001,21.31247]
[1777044256241,36.02,77875.14,0.0,0.80868,0.0001,21.34318]
[1777044258255,36.02,77867.94,0.0,0.80798,0.0001,21.38891]
[1777044259262,36.03,77863.74,0.0,0.80758,0.0001,21.41553]
[1777044260269,36.03,77854.99,0.0,0.80673,0.0001,21.47084]
[1777044262282,36.02,77851.92,0.0,0.80643,0.0001,21.49013]
[1777044264297,36.02,77847.0,0.0,0.80595,0.0001,21.521]
[1777044269332,36.02,77849.95,0.0,0.80625,0.0001,21.50177]
[1777044269551,36.02,77849.95,0.0,0.80625,0.0001,21.50177]
[1777044272784,36.02,77850.98,0.0,0.80637,0.0001,21.49159]
[1777044272834,36.02,77850.98,0.0,0.80637,0.0001,21.49159]
[1777044275123,36.02,77847.59,0.0,0.80605,0.0001,21.51283]
[1777044275175,36.02,77847.59,0.0,0.80605,0.0001,21.51283]
[1777044275268,36.02,77847.59,0.0,0.80605,0.0001,21.51283]
[1777044280409,36.02,77845.85,0.0,0.80588,0.0001,21.52388]
[1777044283106,36.02,77846.27,0.0,0.80592,0.0001,21.52125]
[1777044283158,36.02,77846.27,0.0,0.80592,0.0001,21.52125]
[1777044283274,36.02,77846.27,0.0,0.80592,0.0001,21.52125]
[1777044288464,36.02,77846.09,0.0,0.80591,0.0001,21.52143]
[1777044293500,36.02,77838.22,0.0,0.80515,0.0001,21.5705]
[1777044294507,36.02,77834.11,0.0,0.80475,0.0001,21.59626]
[1777044295502,36.02,77834.11,0.0,0.80475,0.0001,21.59626]
[1777044295521,36.02,77834.11,0.0,0.80475,0.0001,21.59626]
[1777044295554,36.02,77834.11,0.0,0.80475,0.0001,21.59626]
[1777044296234,36.02,77834.11,0.0,0.80475,0.0001,21.59626]
[1777044296273,36.02,77834.11,0.0,0.80475,0.0001,21.59626]
[1777044298224,36.02,77832.91,0.0,0.80464,0.0001,21.60341]
[1777044298277,36.02,77832.91,0.0,0.80464,0.0001,21.60341]
[1777044298371,36.02,77840.85,0.0,0.80542,0.0001,21.55313]
[1777044298522,36.02,77840.85,0.0,0.80542,0.0001,21.55313]
[1777044301270,36.02,77839.82,0.0,0.80533,0.0001,21.55928]
[1777044301529,36.02,77841.32,0.0,0.80548,0.0001,21.54965]
[1777044301779,36.02,77841.32,0.0,0.80548,0.0001,21.54965]
[1777044302564,36.02,77847.09,0.0,0.80604,0.0001,21.51293]
[1777044304110,36.02,77847.09,0.0,0.80604,0.0001,21.51293]
[1777044304172,36.02,77847.09,0.0,0.80604,0.0001,21.51293]
[1777044304272,36.02,77847.09,0.0,0.80604,0.0001,21.51293]
[1777044304373,36.01,77851.66,0.0,0.80649,0.0001,21.48396]
[1777044305585,36.01,77855.84,0.0,0.8069,0.0001,21.45741]
[1777044306962,36.01,77855.84,0.0,0.8069,0.0001,21.45741]
[1777044307030,36.01,77855.84,0.0,0.8069,0.0001,21.45741]
[1777044307099,36.01,77855.84,0.0,0.8069,0.0001,21.45741]
[1777044307201,36.01,77859.94,0.0,0.8073,0.0001,21.43146]
[1777044307834,36.01,77859.94,0.0,0.8073,0.0001,21.43146]
[1777044308017,36.01,77859.94,0.0,0.8073,0.0001,21.43146]
[1777044313642,36.01,77864.47,0.0,0.80773,0.0001,21.40293]
[1777044316663,36.01,77857.29,0.0,0.80704,0.0001,21.44838]
[1777044317609,36.01,77857.29,0.0,0.80704,0.0001,21.44838]
[1777044317662,36.01,77857.29,0.0,0.80704,0.0001,21.44838]
[1777044317768,36.01,77857.29,0.0,0.80704,0.0001,21.44838]
[1777044320691,36.01,77863.87,0.0,0.80768,0.0001,21.40668]
[1777044322629,36.01,77864.47,0.0,0.80774,0.0001,21.40291]
[1777044322643,36.01,77864.47,0.0,0.80774,0.0001,21.40291]
[1777044322769,36.01,77864.47,0.0,0.80774,0.0001,21.40291]
[1777044327740,36.01,77875.02,0.0,0.80876,0.0001,21.33579]
[1777044328747,36.01,77873.24,0.0,0.80859,0.0001,21.34702]
[1777044330125,36.01,77873.24,0.0,0.80859,0.0001,21.34702]
[1777044330177,36.01,77873.24,0.0,0.80859,0.0001,21.34702]
[1777044330268,36.01,77873.24,0.0,0.80859,0.0001,21.34702]
[1777044333782,36.01,77865.3,0.0,0.80785,0.0001,21.39338]
[1777044336162,36.01,77865.13,0.0,0.80783,0.0001,21.39435]
[1777044336214,36.01,77865.13,0.0,0.80783,0.0001,21.39435]
[1777044336273,36.01,77865.13,0.0,0.80783,0.0001,21.39435]
[1777044340831,36.01,77859.9,0.0,0.80734,0.0001,21.42679]
[1777044342246,36.01,77859.9,0.0,0.80734,0.0001,21.42679]
[1777044342275,36.01,77859.9,0.0,0.80734,0.0001,21.42679]
[1777044342298,36.01,77859.9,0.0,0.80734,0.0001,21.42679]
[1777044343028,36.01,77857.16,0.0,0.80707,0.0001,21.44413]
[1777044343272,36.01,77857.16,0.0,0.80707,0.0001,21.44413]
[1777044343373,36.01,77850.67,0.0,0.80644,0.0001,21.48513]
[1777044343853,36.01,77842.21,0.0,0.80561,0.0001,21.53848]
[1777044345868,36.01,77840.8,0.0,0.80548,0.0001,21.54709]
[1777044349901,36.01,77827.52,0.0,0.80419,0.0001,21.63017]
[1777044350986,36.01,77827.52,0.0,0.80419,0.0001,21.63017]
[1777044351027,36.01,77827.52,0.0,0.80419,0.0001,21.63017]
[1777044351038,36.01,77827.52,0.0,0.80419,0.0001,21.63017]
[1777044351429,36.01,77827.52,0.0,0.80419,0.0001,21.63017]
[1777044351087,36.01,77827.03,0.0,0.80415,0.0001,21.63299]
[1777044351518,36.01,77827.03,0.0,0.80415,0.0001,21.63299]
[1777044356951,36.0,77827.54,0.0,0.80422,0.0001,21.62823]
[1777044357977,36.0,77827.54,0.0,0.80422,0.0001,21.62823]
[1777044358022,36.0,77827.54,0.0,0.80422,0.0001,21.62823]
[1777044358087,36.0,77827.54,0.0,0.80422,0.0001,21.62823]
[1777044358271,36.0,77827.54,0.0,0.80422,0.0001,21.62823]
[1777044362934,36.0,77823.06,0.0,0.80379,0.0001,21.65547]
[1777044362986,36.0,77823.06,0.0,0.80379,0.0001,21.65547]
[1777044363021,36.0,77823.06,0.0,0.80379,0.0001,21.65547]
[1777044363035,36.0,77829.97,0.0,0.80448,0.0001,21.61166]
[1777044365007,36.0,77841.81,0.0,0.80564,0.0001,21.53651]
[1777044366685,36.0,77842.55,0.0,0.80572,0.0001,21.53169]
[1777044366737,36.0,77842.55,0.0,0.80572,0.0001,21.53169]
[1777044366780,36.0,77842.55,0.0,0.80572,0.0001,21.53169]
[1777044371195,36.0,77839.48,0.0,0.80543,0.0001,21.55046]
[1777044371247,36.0,77839.48,0.0,0.80543,0.0001,21.55046]
[1777044371274,36.0,77839.48,0.0,0.80543,0.0001,21.55046]
[1777044371296,36.0,77834.05,0.0,0.8049,0.0001,21.58453]
[1777044374070,36.0,77830.0,0.0,0.80451,0.0001,21.60933]
[1777044376916,36.0,77831.1,0.0,0.80463,0.0001,21.60187]
[1777044377023,36.0,77831.1,0.0,0.80463,0.0001,21.60187]
[1777044377058,36.0,77831.1,0.0,0.80463,0.0001,21.60187]
[1777044377268,36.0,77831.1,0.0,0.80463,0.0001,21.60187]
[1777044377370,35.99,77838.24,0.0,0.80533,0.0001,21.55658]
[1777044383132,35.99,77840.53,0.0,0.80557,0.0001,21.54096]
[1777044384141,35.99,77846.57,0.0,0.80616,0.0001,21.50263]
[1777044385147,35.99,77855.06,0.0,0.80699,0.0001,21.44867]
[1777044387081,35.99,77852.69,0.0,0.80677,0.0001,21.46343]
[1777044387131,35.99,77852.69,0.0,0.80677,0.0001,21.46343]
[1777044387274,35.99,77852.69,0.0,0.80677,0.0001,21.46343]
[1777044389174,35.99,77848.43,0.0,0.80636,0.0001,21.4898]
[1777044390490,35.99,77851.94,0.0,0.8067,0.0001,21.4675]
[1777044390511,35.99,77851.94,0.0,0.8067,0.0001,21.4675]
[1777044390536,35.99,77851.94,0.0,0.8067,0.0001,21.4675]
[1777044391189,35.99,77857.95,0.0,0.80731,0.0001,21.42594]
[1777044394210,35.99,77860.32,0.0,0.80755,0.0001,21.41045]
[1777044395911,35.99,77859.66,0.0,0.80749,0.0001,21.41448]
[1777044395965,35.99,77859.66,0.0,0.80749,0.0001,21.41448]
[1777044396027,35.99,77859.66,0.0,0.80749,0.0001,21.41448]
[1777044399244,35.99,77867.04,0.0,0.80821,0.0001,21.3672]
[1777044402794,35.98,77868.34,0.0,0.80834,0.0001,21.35854]
[1777044402846,35.98,77868.34,0.0,0.80834,0.0001,21.35854]
[1777044403018,35.98,77868.34,0.0,0.80834,0.0001,21.35854]
[1777044405287,35.98,77863.89,0.0,0.80792,0.0001,21.38644]
[1777044408087,35.98,77861.6,0.0,0.8077,0.0001,21.4007]
[1777044408126,35.98,77861.6,0.0,0.8077,0.0001,21.4007]
[1777044408270,35.98,77861.6,0.0,0.8077,0.0001,21.4007]
[1777044412600,35.98,77862.66,0.0,0.8078,0.0001,21.39389]
[1777044412652,35.98,77862.66,0.0,0.8078,0.0001,21.39389]
[1777044412774,35.98,77862.66,0.0,0.8078,0.0001,21.39389]
[1777044413343,35.98,77867.45,0.0,0.80826,0.0001,21.36363]
[1777044417370,35.98,77863.28,0.0,0.80787,0.0001,21.38972]
[1777044419628,35.98,77859.82,0.0,0.80753,0.0001,21.41145]
[1777044419677,35.98,77859.82,0.0,0.80753,0.0001,21.41145]
[1777044419780,35.98,77859.82,0.0,0.80753,0.0001,21.41145]
[1777044425455,35.98,77858.36,0.0,0.80739,0.0001,21.42056]
[1777044425508,35.98,77858.36,0.0,0.80739,0.0001,21.42056]
[1777044425520,35.98,77861.72,0.0,0.80772,0.0001,21.39933]
[1777044428449,35.98,77872.45,0.0,0.80876,0.0001,21.3314]
[1777044430463,35.98,77870.78,0.0,0.8086,0.0001,21.34166]
[1777044435498,35.98,77870.82,0.0,0.80861,0.0001,21.34069]
[1777044441071,35.98,77871.83,0.0,0.80872,0.0001,21.33379]
[1777044443556,35.98,77876.53,0.0,0.80918,0.0001,21.3038]
[1777044448593,35.98,77875.73,0.0,0.8091,0.0001,21.30872]
[1777044452842,35.98,77875.12,0.0,0.80906,0.0001,21.30916]
[1777044453347,35.98,77875.12,0.0,0.80906,0.0001,21.30916]
[1777044453398,35.98,77868.14,0.0,0.80839,0.0001,21.35329]
[1777044453685,35.98,77845.15,0.0,0.80616,0.0001,21.49867]
[1777044455645,35.98,77841.85,0.0,0.80583,0.0001,21.51963]
[1777044456682,35.98,77841.85,0.0,0.80583,0.0001,21.51963]
[1777044461688,35.98,77850.71,0.0,0.8067,0.0001,21.46341]
[1777044466723,35.98,77852.9,0.0,0.80691,0.0001,21.44953]
[1777044467642,35.98,77852.9,0.0,0.80691,0.0001,21.44953]
[1777044467683,35.98,77852.9,0.0,0.80691,0.0001,21.44953]
[1777044467771,35.98,77852.9,0.0,0.80691,0.0001,21.44953]
[1777044467783,35.98,77852.66,0.0,0.80689,0.0001,21.45105]
[1777044472765,35.98,77865.57,0.0,0.80815,0.0001,21.36917]
[1777044473772,35.98,77866.84,0.0,0.80827,0.0001,21.36094]
[1777044477800,35.98,77857.94,0.0,0.80741,0.0001,21.4169]
[1777044483208,35.97,77856.19,0.0,0.80725,0.0001,21.42762]
[1777044483251,35.97,77856.19,0.0,0.80725,0.0001,21.42762]
[1777044483271,35.97,77856.19,0.0,0.80725,0.0001,21.42762]
[1777044483353,35.97,77856.97,0.0,0.80733,0.0001,21.42259]
[1777044487870,35.97,77862.88,0.0,0.80791,0.0001,21.38479]
[1777044492443,35.97,77859.56,0.0,0.80759,0.0001,21.40541]
[1777044492494,35.97,77859.56,0.0,0.80759,0.0001,21.40541]
[1777044492519,35.97,77859.56,0.0,0.80759,0.0001,21.40541]
[1777044492544,35.97,77858.64,0.0,0.8075,0.0001,21.41117]
[1777044497940,35.97,77858.52,0.0,0.8075,0.0001,21.41157]
[1777044501977,35.97,77865.06,0.0,0.80813,0.0001,21.36982]
[1777044504133,35.97,77864.63,0.0,0.8081,0.0001,21.37239]
[1777044504185,35.97,77864.63,0.0,0.8081,0.0001,21.37239]
[1777044504275,35.97,77864.63,0.0,0.8081,0.0001,21.37239]
[1777044504338,35.97,77864.26,0.0,0.80806,0.0001,21.37459]
[1777044510037,35.97,77863.51,0.0,0.808,0.0001,21.3784]
[1777044515072,35.97,77860.32,0.0,0.80773,0.0001,21.39436]
[1777044515855,35.97,77860.32,0.0,0.80773,0.0001,21.39436]
[1777044515907,35.97,77860.32,0.0,0.80773,0.0001,21.39436]
[1777044516025,35.97,77860.32,0.0,0.80773,0.0001,21.39436]
[1777044516080,35.97,77860.55,0.0,0.80775,0.0001,21.39272]
[1777044521115,35.96,77859.39,0.0,0.80765,0.0001,21.39917]
[1777044524412,35.96,77858.76,0.0,0.8076,0.0001,21.4028]
[1777044524464,35.96,77858.76,0.0,0.8076,0.0001,21.4028]
[1777044524524,35.96,77858.76,0.0,0.8076,0.0001,21.4028]
[1777044524513,35.96,77860.71,0.0,0.80779,0.0001,21.39026]
[1777044530178,35.96,77860.87,0.0,0.80782,0.0001,21.38827]
[1777044532191,35.96,77870.03,0.0,0.80871,0.0001,21.32988]
[1777044533198,35.96,77876.15,0.0,0.8093,0.0001,21.29093]
[1777044535150,35.96,77875.43,0.0,0.80924,0.0001,21.29544]
[1777044535194,35.96,77875.43,0.0,0.80924,0.0001,21.29544]
[1777044535273,35.96,77875.43,0.0,0.80924,0.0001,21.29544]
[1777044535368,35.96,77875.62,0.0,0.80925,0.0001,21.29416]
[1777044541255,35.96,77870.85,0.0,0.8088,0.0001,21.32399]
[1777044543480,35.96,77869.63,0.0,0.80868,0.0001,21.33161]
[1777044543526,35.96,77869.63,0.0,0.80868,0.0001,21.33161]
[1777044543531,35.96,77869.63,0.0,0.80868,0.0001,21.33161]
[1777044543529,35.96,77870.18,0.0,0.80874,0.0001,21.32799]
[1777044544354,35.96,77870.18,0.0,0.80874,0.0001,21.32799]
[1777044544517,35.96,77870.18,0.0,0.80874,0.0001,21.32799]
[1777044544619,35.96,77872.11,0.0,0.80893,0.0001,21.31562]
[1777044549164,35.96,77867.4,0.0,0.80848,0.0001,21.34516]
[1777044549208,35.96,77867.4,0.0,0.80848,0.0001,21.34516]
[1777044549272,35.96,77867.4,0.0,0.80848,0.0001,21.34516]
[1777044549310,35.96,77867.18,0.0,0.80845,0.0001,21.34671]
[1777044554345,35.96,77861.33,0.0,0.80788,0.0001,21.38447]
[1777044558237,35.96,77861.65,0.0,0.8079,0.0001,21.38273]
[1777044558277,35.96,77861.65,0.0,0.8079,0.0001,21.38273]
[1777044558283,35.96,77861.65,0.0,0.8079,0.0001,21.38273]
[1777044558374,35.96,77861.78,0.0,0.80791,0.0001,21.38199]
[1777044563409,35.96,77860.9,0.0,0.80782,0.0001,21.38794]
[1777044566575,35.96,77859.7,0.0,0.8077,0.0001,21.39568]
[1777044566631,35.96,77860.3,0.0,0.80776,0.0001,21.39194]
[1777044566779,35.96,77860.3,0.0,0.80776,0.0001,21.39194]
[1777044570122,35.96,77857.01,0.0,0.80744,0.0001,21.41293]
[1777044570161,35.96,77857.01,0.0,0.80744,0.0001,21.41293]
[1777044570273,35.96,77857.01,0.0,0.80744,0.0001,21.41293]
[1777044570458,35.96,77855.85,0.0,0.80733,0.0001,21.42031]
[1777044572471,35.96,77850.13,0.0,0.80679,0.0001,21.45305]
[1777044576859,35.96,77847.45,0.0,0.80653,0.0001,21.4699]
[1777044576911,35.96,77847.45,0.0,0.80653,0.0001,21.4699]
[1777044577022,35.96,77847.45,0.0,0.80653,0.0001,21.4699]
[1777044577507,35.96,77847.32,0.0,0.80652,0.0001,21.47069]
[1777044582542,35.96,77846.72,0.0,0.80646,0.0001,21.47425]
[1777044585189,35.96,77845.53,0.0,0.80635,0.0001,21.48168]
[1777044585268,35.96,77845.53,0.0,0.80635,0.0001,21.48168]
[1777044585524,35.96,77845.53,0.0,0.80635,0.0001,21.48168]
[1777044585563,35.96,77846.24,0.0,0.80642,0.0001,21.47712]
[1777044586570,35.96,77853.65,0.0,0.80714,0.0001,21.43017]
[1777044588583,35.96,77855.13,0.0,0.80729,0.0001,21.42082]
[1777044590083,35.96,77853.14,0.0,0.80709,0.0001,21.43343]
[1777044590115,35.96,77853.14,0.0,0.80709,0.0001,21.43343]
[1777044590270,35.96,77853.14,0.0,0.80709,0.0001,21.43343]
[1777044590599,35.96,77853.12,0.0,0.80709,0.0001,21.43356]
[1777044595634,35.96,77853.09,0.0,0.80709,0.0001,21.43377]
[1777044597522,35.96,77852.82,0.0,0.80706,0.0001,21.43549]
[1777044597566,35.96,77852.82,0.0,0.80706,0.0001,21.43549]
[1777044597648,35.96,77852.86,0.0,0.80706,0.0001,21.43524]
[1777044597773,35.96,77852.86,0.0,0.80706,0.0001,21.43524]
[1777044603690,35.96,77853.02,0.0,0.80708,0.0001,21.4343]
[1777044605134,35.96,77853.02,0.0,0.80708,0.0001,21.4343]
[1777044605270,35.96,77853.02,0.0,0.80708,0.0001,21.4343]
[1777044605373,35.96,77853.02,0.0,0.80708,0.0001,21.4343]
[1777044605399,35.96,77860.63,0.0,0.80782,0.0001,21.38595]
[1777044607965,35.96,77864.83,0.0,0.80823,0.0001,21.35924]
[1777044608019,35.96,77864.83,0.0,0.80823,0.0001,21.35924]
[1777044608066,35.96,77869.16,0.0,0.80865,0.0001,21.33152]
[1777044609733,35.96,77877.07,0.0,0.80942,0.0001,21.28117]
[1777044612252,35.96,77876.45,0.0,0.80936,0.0001,21.28498]
[1777044612270,35.96,77876.45,0.0,0.80936,0.0001,21.28498]
[1777044612304,35.96,77876.45,0.0,0.80936,0.0001,21.28498]
[1777044612348,35.96,77876.32,0.0,0.80935,0.0001,21.28561]
[1777044613231,35.96,77876.32,0.0,0.80935,0.0001,21.28561]
[1777044613273,35.96,77876.32,0.0,0.80935,0.0001,21.28561]
[1777044613277,35.96,77876.71,0.0,0.80939,0.0001,21.28304]
[1777044618795,35.96,77877.94,0.0,0.80952,0.0001,21.27478]
[1777044621277,35.96,77882.53,0.0,0.80996,0.0001,21.24554]
[1777044621528,35.96,77882.53,0.0,0.80996,0.0001,21.24554]
[1777044621613,35.96,77882.69,0.0,0.80998,0.0001,21.24439]
[1777044622823,35.96,77877.14,0.0,0.80944,0.0001,21.27958]
[1777044624700,35.96,77877.14,0.0,0.80944,0.0001,21.27958]
[1777044624839,35.95,77846.53,0.0,0.80648,0.0001,21.47344]
[1777044627615,35.96,77846.21,0.0,0.80644,0.0001,21.47559]
[1777044627674,35.96,77846.21,0.0,0.80644,0.0001,21.47559]
[1777044627666,35.95,77846.26,0.0,0.80645,0.0001,21.4751]
[1777044628149,35.95,77846.26,0.0,0.80645,0.0001,21.4751]
[1777044628218,35.95,77845.76,0.0,0.8064,0.0001,21.47825]
[1777044632893,35.95,77856.99,0.0,0.80752,0.0001,21.40363]
[1777044634907,35.96,77849.35,0.0,0.80677,0.0001,21.45213]
[1777044635777,35.96,77849.35,0.0,0.80677,0.0001,21.45213]
[1777044635828,35.96,77849.35,0.0,0.80677,0.0001,21.45213]
[1777044636023,35.96,77849.35,0.0,0.80677,0.0001,21.45213]
[1777044636030,35.96,77848.75,0.0,0.80671,0.0001,21.45594]
[1777044641956,35.96,77848.43,0.0,0.80668,0.0001,21.45798]
[1777044643197,35.96,77848.43,0.0,0.80668,0.0001,21.45798]
[1777044643247,35.96,77848.43,0.0,0.80668,0.0001,21.45798]
[1777044643272,35.96,77848.43,0.0,0.80668,0.0001,21.45798]
[1777044643295,35.95,77848.06,0.0,0.80665,0.0001,21.46021]
[1777044649005,35.95,77847.24,0.0,0.80658,0.0001,21.46468]
[1777044651530,35.95,77847.92,0.0,0.80665,0.0001,21.46025]
[1777044651631,35.95,77848.23,0.0,0.80668,0.0001,21.45818]
[1777044651773,35.95,77848.23,0.0,0.80668,0.0001,21.45818]
[1777044657061,35.95,77847.07,0.0,0.80657,0.0001,21.46484]
[1777044658337,35.95,77847.07,0.0,0.80657,0.0001,21.46484]
[1777044658390,35.95,77847.07,0.0,0.80657,0.0001,21.46484]
[1777044658532,35.95,77847.07,0.0,0.80657,0.0001,21.46484]
[1777044658592,35.95,77845.05,0.0,0.80638,0.0001,21.47763]
[1777044661089,35.95,77837.24,0.0,0.80562,0.0001,21.52691]
[1777044662523,35.95,77837.24,0.0,0.80562,0.0001,21.52691]
[1777044662619,35.95,77831.42,0.0,0.80505,0.0001,21.56358]
[1777044662774,35.95,77831.42,0.0,0.80505,0.0001,21.56358]
[1777044663025,35.95,77831.42,0.0,0.80505,0.0001,21.56358]
[1777044663103,35.95,77839.7,0.0,0.80586,0.0001,21.51112]
[1777044665120,35.95,77841.94,0.0,0.80608,0.0001,21.49681]
[1777044668936,35.95,77843.79,0.0,0.80626,0.0001,21.48492]
[1777044669123,35.95,77843.79,0.0,0.80626,0.0001,21.48492]
[1777044669443,35.95,77843.79,0.0,0.80626,0.0001,21.48492]
[1777044669525,35.95,77850.69,0.0,0.80694,0.0001,21.4412]
[1777044670159,35.95,77855.52,0.0,0.80741,0.0001,21.41046]
[1777044673179,35.95,77861.99,0.0,0.80804,0.0001,21.36911]
[1777044674223,35.95,77861.99,0.0,0.80804,0.0001,21.36911]
[1777044674272,35.95,77861.99,0.0,0.80804,0.0001,21.36911]
[1777044674373,35.95,77865.4,0.0,0.80838,0.0001,21.34743]
[1777044675180,35.95,77865.4,0.0,0.80838,0.0001,21.34743]
[1777044678216,35.95,77877.34,0.0,0.80954,0.0001,21.27122]
[1777044679222,35.95,77888.97,0.0,0.81066,0.0001,21.19722]
[1777044680231,35.95,77895.07,0.0,0.81125,0.0001,21.15826]
[1777044681235,35.95,77904.53,0.0,0.81216,0.0001,21.09793]
[1777044683250,35.95,77899.45,0.0,0.81168,0.0001,21.12992]
[1777044685673,35.95,77895.63,0.0,0.81131,0.0001,21.15418]
[1777044685725,35.95,77895.63,0.0,0.81131,0.0001,21.15418]
[1777044685772,35.95,77895.63,0.0,0.81131,0.0001,21.15418]
[1777044686447,35.95,77895.52,0.0,0.8113,0.0001,21.15478]
[1777044686494,35.95,77895.52,0.0,0.8113,0.0001,21.15478]
[1777044686527,35.95,77895.52,0.0,0.8113,0.0001,21.15478]
[1777044686595,35.94,77895.34,0.0,0.81129,0.0001,21.15583]
[1777044688285,35.94,77889.64,0.0,0.81074,0.0001,21.19191]
[1777044689292,35.94,77878.77,0.0,0.80969,0.0001,21.26103]
[1777044690299,35.94,77875.81,0.0,0.80941,0.0001,21.27977]
[1777044691055,35.94,77875.81,0.0,0.80941,0.0001,21.27977]
[1777044691276,35.94,77875.81,0.0,0.80941,0.0001,21.27977]
[1777044691422,35.94,77875.81,0.0,0.80941,0.0001,21.27977]
[1777044691470,35.94,77876.85,0.0,0.80953,0.0001,21.2696]
[1777044694277,35.94,77879.03,0.0,0.80974,0.0001,21.25564]
[1777044694327,35.94,77879.26,0.0,0.80977,0.0001,21.25412]
[1777044696964,35.94,77879.63,0.0,0.8098,0.0001,21.25167]
[1777044696973,35.94,77879.63,0.0,0.8098,0.0001,21.25167]
[1777044697021,35.94,77879.63,0.0,0.8098,0.0001,21.25167]
[1777044697348,35.94,77885.68,0.0,0.81039,0.0001,21.21318]
[1777044698670,35.94,77880.91,0.0,0.80993,0.0001,21.24351]
[1777044702383,35.94,77885.64,0.0,0.81038,0.0001,21.21328]
[1777044704398,35.94,77879.66,0.0,0.80981,0.0001,21.25132]
[1777044707419,35.94,77876.57,0.0,0.80951,0.0001,21.2708]
[1777044710441,35.94,77871.66,0.0,0.80904,0.0001,21.30177]
[1777044715475,35.94,77879.49,0.0,0.8098,0.0001,21.25152]
[1777044719505,35.94,77874.75,0.0,0.80935,0.0001,21.28146]
[1777044724540,35.94,77879.41,0.0,0.8098,0.0001,21.25152]
[1777044727561,35.94,77871.52,0.0,0.80904,0.0001,21.30152]
[1777044728568,35.94,77861.16,0.0,0.80804,0.0001,21.36717]
[1777044729575,35.94,77857.57,0.0,0.80769,0.0001,21.38986]
[1777044733603,35.94,77850.72,0.0,0.80703,0.0001,21.43305]
[1777044736624,35.94,77846.5,0.0,0.80662,0.0001,21.45973]
[1777044741659,35.94,77842.39,0.0,0.80622,0.0001,21.48569]
[1777044744679,35.94,77836.22,0.0,0.80562,0.0001,21.52461]
[1777044745687,35.94,77840.31,0.0,0.80602,0.0001,21.49866]
[1777044750722,35.94,77841.48,0.0,0.80614,0.0001,21.49099]
[1777044755757,35.94,77840.53,0.0,0.80607,0.0001,21.49322]
[1777044756764,35.94,77834.69,0.0,0.8055,0.0001,21.53009]
[1777044759583,35.94,77834.54,0.0,0.80549,0.0001,21.53081]
[1777044759635,35.94,77834.54,0.0,0.80549,0.0001,21.53081]
[1777044759770,35.94,77834.54,0.0,0.80549,0.0001,21.53081]
[1777044759785,35.94,77837.13,0.0,0.80574,0.0001,21.51432]
[1777044761800,35.94,77841.74,0.0,0.8062,0.0001,21.48498]
[1777044765828,35.93,77836.92,0.0,0.80573,0.0001,21.51521]
[1777044766835,35.93,77830.87,0.0,0.80514,0.0001,21.55336]
[1777044771870,35.93,77838.98,0.0,0.80594,0.0001,21.50136]
[1777044772877,35.93,77844.8,0.0,0.80651,0.0001,21.46439]
[1777044774890,35.93,77840.24,0.0,0.80607,0.0001,21.49311]
[1777044779926,35.93,77841.53,0.0,0.8062,0.0001,21.4846]
[1777044784960,35.93,77841.47,0.0,0.8062,0.0001,21.4845]
[1777044789996,35.93,77843.91,0.0,0.80645,0.0001,21.46841]
[1777044792012,35.93,77852.88,0.0,0.80733,0.0001,21.41139]
[1777044793018,35.93,77857.6,0.0,0.80779,0.0001,21.38117]
[1777044798053,35.93,77857.9,0.0,0.80783,0.0001,21.37886]
[1777044803087,35.92,77859.6,0.0,0.808,0.0001,21.36724]
[1777044808122,35.92,77856.09,0.0,0.80767,0.0001,21.38879]
[1777044813157,35.92,77859.52,0.0,0.80804,0.0001,21.36289]
[1777044818193,35.92,77866.05,0.0,0.80868,0.0001,21.32085]
[1777044821213,35.92,77870.95,0.0,0.80916,0.0001,21.28934]
[1777044826256,35.92,77873.15,0.0,0.80938,0.0001,21.27497]
[1777044828273,35.92,77879.25,0.0,0.80997,0.0001,21.23608]
[1777044833308,35.92,77882.79,0.0,0.81031,0.0001,21.2136]
[1777044838343,35.92,77883.4,0.0,0.81037,0.0001,21.20991]
[1777044843378,35.92,77886.1,0.0,0.81062,0.0001,21.19303]
[1777044844385,35.92,77876.88,0.0,0.80973,0.0001,21.25176]
[1777044845392,35.92,77869.29,0.0,0.809,0.0001,21.30001]
[1777044850427,35.92,77866.74,0.0,0.80875,0.0001,21.31589]
[1777044855462,35.92,77863.93,0.0,0.80849,0.0001,21.33321]
[1777044858482,35.92,77858.95,0.0,0.80801,0.0001,21.36446]
[1777044861504,35.92,77863.68,0.0,0.80848,0.0001,21.33395]
[1777044866539,35.91,77860.86,0.0,0.80821,0.0001,21.3512]
[1777044871574,35.91,77854.07,0.0,0.80759,0.0001,21.39008]
[1777044876609,35.91,77859.82,0.0,0.80815,0.0001,21.35328]
[1777044881645,35.91,77858.33,0.0,0.80802,0.0001,21.362]
[1777044883658,35.91,77863.84,0.0,0.80855,0.0001,21.32683]
[1777044888694,35.91,77863.95,0.0,0.80857,0.0001,21.32544]
[1777044893729,35.91,77862.32,0.0,0.80842,0.0001,21.33537]
[1777044898764,35.91,77859.59,0.0,0.80817,0.0001,21.35216]
[1777044901785,35.91,77852.69,0.0,0.8075,0.0001,21.3957]
[1777044902792,35.9,77845.9,0.0,0.80684,0.0001,21.43862]
[1777044907827,35.91,77847.01,0.0,0.80694,0.0001,21.43172]
[1777044909841,35.91,77839.88,0.0,0.80625,0.0001,21.47694]
[1777044914876,35.9,77839.22,0.0,0.80619,0.0001,21.48087]
[1777044919911,35.9,77839.22,0.0,0.80619,0.0001,21.48055]
[1777044922931,35.9,77846.12,0.0,0.80687,0.0001,21.43667]
[1777044925953,35.9,77850.58,0.0,0.8073,0.0001,21.40821]
[1777044930988,35.9,77850.67,0.0,0.80732,0.0001,21.40703]
[1777044936022,35.9,77855.45,0.0,0.80782,0.0001,21.37233]
[1777044941058,35.9,77854.46,0.0,0.80774,0.0001,21.3776]
[1777044946093,35.9,77852.68,0.0,0.80758,0.0001,21.38792]
[1777044951128,35.89,77853.6,0.0,0.80769,0.0001,21.38113]
[1777044952134,35.89,77844.52,0.0,0.8068,0.0001,21.43856]
[1777044953142,35.89,77838.06,0.0,0.80617,0.0001,21.4795]
[1777044955155,35.89,77838.3,0.0,0.8062,0.0001,21.47777]
[1777044960196,35.89,77837.99,0.0,0.80618,0.0001,21.47907]
[1777044962210,35.89,77832.6,0.0,0.80565,0.0001,21.51293]
[1777044963216,35.89,77824.05,0.0,0.80482,0.0001,21.56689]
[1777044964224,35.89,77816.26,0.0,0.80405,0.0001,21.61597]
[1777044966237,35.89,77810.34,0.0,0.80347,0.0001,21.65298]
[1777044968252,35.89,77802.27,0.0,0.80268,0.0001,21.7037]
[1777044969259,35.89,77793.45,0.0,0.8018,0.0001,21.75928]
[1777044970266,35.89,77782.96,0.0,0.80076,0.0001,21.82525]
[1777044971273,35.89,77780.44,0.0,0.80051,0.0001,21.84093]
[1777044975870,35.89,77786.89,0.0,0.80117,0.0001,21.79958]
[1777044978335,35.88,77798.33,0.0,0.80231,0.0001,21.72679]
[1777044983370,35.88,77797.61,0.0,0.80227,0.0001,21.72978]
[1777044987398,35.88,77793.36,0.0,0.80186,0.0001,21.75554]
[1777044991426,35.87,77803.52,0.0,0.80291,0.0001,21.68694]
[1777044996461,35.87,77802.64,0.0,0.80284,0.0001,21.69106]
[1777045001496,35.87,77801.51,0.0,0.80275,0.0001,21.69668]
[1777045003510,35.87,77796.53,0.0,0.80226,0.0001,21.7277]
[1777045005524,35.87,77789.12,0.0,0.80153,0.0001,21.77395]
[1777045008544,35.86,77793.8,0.0,0.80201,0.0001,21.74404]
[1777045013600,35.86,77789.11,0.0,0.80155,0.0001,21.7729]
[1777045015614,35.86,77796.18,0.0,0.80226,0.0001,21.72782]
[1777045020649,35.86,77801.17,0.0,0.80277,0.0001,21.69507]
[1777045025684,35.86,77798.36,0.0,0.80251,0.0001,21.71174]
[1777045030718,35.85,77795.79,0.0,0.80227,0.0001,21.72725]
[1777045031725,35.85,77790.38,0.0,0.80173,0.0001,21.76121]
[1777045033740,35.85,77796.02,0.0,0.8023,0.0001,21.72525]
[1777045036761,35.85,77809.24,0.0,0.80362,0.0001,21.64116]
[1777045037767,35.85,77812.23,0.0,0.80391,0.0001,21.62208]
[1777045040789,35.85,77803.55,0.0,0.80306,0.0001,21.67645]
[1777045041797,35.85,77794.15,0.0,0.80213,0.0001,21.73556]
[1777045043809,35.85,77793.86,0.0,0.80212,0.0001,21.73674]
[1777045044818,35.85,77801.73,0.0,0.8029,0.0001,21.6869]
[1777045045824,35.85,77806.19,0.0,0.80334,0.0001,21.65847]
[1777045050860,35.84,77815.72,0.0,0.8043,0.0001,21.59713]
[1777045051868,35.84,77821.31,0.0,0.80487,0.0001,21.55812]
[1777045052875,35.84,77828.12,0.0,0.80555,0.0001,21.51471]
[1777045057909,35.84,77829.01,0.0,0.80565,0.0001,21.50812]
[1777045061938,35.84,77824.81,0.0,0.80525,0.0001,21.53395]
[1777045066973,35.84,77825.14,0.0,0.80529,0.0001,21.531]
[1777045072011,35.84,77827.58,0.0,0.80555,0.0001,21.51463]
[1777045077043,35.83,77827.7,0.0,0.80558,0.0001,21.51273]
[1777045081072,35.83,77822.18,0.0,0.80505,0.0001,21.54686]
[1777045084093,35.83,77817.2,0.0,0.80456,0.0001,21.57792]
[1777045089127,35.83,77816.18,0.0,0.80448,0.0001,21.58341]
[1777045093156,35.83,77810.72,0.0,0.80395,0.0001,21.61714]
[1777045098193,35.82,77804.17,0.0,0.80332,0.0001,21.65721]
[1777045103229,35.82,77803.91,0.0,0.80332,0.0001,21.6575]
[1777045108267,35.82,77802.89,0.0,0.80323,0.0001,21.66306]
[1777045109271,35.82,77796.88,0.0,0.80264,0.0001,21.70059]
[1777045110278,35.82,77790.94,0.0,0.80205,0.0001,21.73791]
[1777045113299,35.81,77791.73,0.0,0.80216,0.0001,21.72917]
[1777045118334,35.81,77790.04,0.0,0.802,0.0001,21.73917]
[1777045123369,35.81,77791.66,0.0,0.80218,0.0001,21.72793]
[1777045124383,35.81,77798.17,0.0,0.80283,0.0001,21.68659]
[1777045125389,35.81,77809.15,0.0,0.80392,0.0001,21.61664]
[1777045126396,35.81,77810.87,0.0,0.80409,0.0001,21.60554]
[1777045128411,35.81,77803.37,0.0,0.80336,0.0001,21.65265]
[1777045129418,35.81,77795.83,0.0,0.80261,0.0001,21.70009]
[1777045130531,35.81,77795.83,0.0,0.80261,0.0001,21.70009]
[1777045130601,35.81,77795.83,0.0,0.80262,0.0001,21.69993]
[1777045132547,35.81,77797.31,0.0,0.80277,0.0001,21.69041]
[1777045132571,35.81,77795.66,0.0,0.8026,0.0001,21.70071]
[1777045134453,35.81,77787.83,0.0,0.80183,0.0001,21.74988]
[1777045135460,35.81,77773.65,0.0,0.80042,0.0001,21.83928]
[1777045136467,35.8,77772.48,0.0,0.8003,0.0001,21.84647]
[1777045141502,35.8,77771.61,0.0,0.80023,0.0001,21.85098]
[1777045143516,35.8,77784.08,0.0,0.80148,0.0001,21.77195]
[1777045144523,35.8,77788.67,0.0,0.80194,0.0001,21.74275]
[1777045149558,35.8,77789.18,0.0,0.802,0.0001,21.73866]
[1777045153586,35.8,77781.59,0.0,0.80126,0.0001,21.78588]
[1777045156611,35.8,77775.69,0.0,0.80068,0.0001,21.82268]
[1777045158625,35.8,77780.53,0.0,0.80116,0.0001,21.79187]
[1777045161932,35.79,77776.13,0.0,0.80073,0.0001,21.8193]
[1777045163659,35.79,77772.05,0.0,0.80033,0.0001,21.84475]
[1777045168695,35.79,77773.44,0.0,0.80048,0.0001,21.83519]
[1777045173730,35.79,77773.01,0.0,0.80047,0.0001,21.83362]
[1777045178766,35.79,77772.17,0.0,0.8004,0.0001,21.83809]
[1777045183802,35.79,77771.95,0.0,0.80039,0.0001,21.83862]
[1777045185816,35.79,77753.12,0.0,0.7985,0.0001,21.95687]
[1777045186823,35.78,77745.97,0.0,0.79779,0.0001,22.00164]
[1777045191858,35.78,77751.7,0.0,0.79838,0.0001,21.96446]
[1777045194879,35.78,77758.51,0.0,0.79908,0.0001,21.92101]
[1777045198907,35.78,77763.41,0.0,0.79958,0.0001,21.88925]
[1777045203963,35.78,77767.26,0.0,0.79998,0.0001,21.86393]
[1777045204968,35.78,77772.77,0.0,0.80054,0.0001,21.82891]
[1777045205974,35.77,77782.38,0.0,0.80151,0.0001,21.76768]
[1777045206982,35.77,77784.4,0.0,0.80171,0.0001,21.75466]
[1777045207989,35.77,77790.69,0.0,0.80234,0.0001,21.71465]
[1777045211010,35.77,77793.36,0.0,0.80262,0.0001,21.69697]
[1777045216050,35.77,77799.49,0.0,0.80325,0.0001,21.65667]
[1777045217057,35.77,77803.69,0.0,0.80367,0.0001,21.62983]
[1777045221085,35.76,77797.38,0.0,0.80306,0.0001,21.66896]
[1777045225113,35.76,77792.31,0.0,0.80257,0.0001,21.70013]
[1777045226120,35.76,77786.05,0.0,0.80195,0.0001,21.73956]
[1777045228134,35.76,77778.3,0.0,0.80118,0.0001,21.78824]
[1777045232162,35.76,77771.66,0.0,0.80054,0.0001,21.82622]
[1777045237197,35.76,77773.12,0.0,0.8007,0.0001,21.81632]
[1777045240218,35.76,77786.91,0.0,0.80208,0.0001,21.72877]
[1777045242232,35.76,77784.1,0.0,0.80181,0.0001,21.74616]
[1777045244246,35.76,77779.66,0.0,0.80137,0.0001,21.77378]
[1777045245292,35.76,77779.66,0.0,0.80137,0.0001,21.77378]
[1777045246261,35.75,77787.24,0.0,0.80213,0.0001,21.72559]
[1777045247287,35.75,77787.24,0.0,0.80213,0.0001,21.72559]
[1777045247300,35.75,77787.43,0.0,0.80215,0.0001,21.7242]
[1777045252303,35.75,77788.42,0.0,0.80226,0.0001,21.71711]
[1777045257338,35.75,77787.56,0.0,0.80219,0.0001,21.72167]
[1777045260359,35.75,77780.26,0.0,0.80147,0.0001,21.76734]
[1777045265394,35.75,77778.3,0.0,0.80128,0.0001,21.77936]
[1777045266401,35.75,77773.98,0.0,0.80085,0.0001,21.80659]
[1777045271436,35.75,77765.67,0.0,0.80003,0.0001,21.85845]
[1777045275464,35.75,77760.18,0.0,0.79949,0.0001,21.89242]
[1777045280499,35.74,77760.36,0.0,0.79952,0.0001,21.89025]
[1777045285534,35.74,77761.08,0.0,0.79961,0.0001,21.88464]
[1777045290569,35.74,77758.05,0.0,0.79932,0.0001,21.9026]
[1777045293589,35.74,77775.21,0.0,0.80108,0.0001,21.79005]
[1777045295604,35.73,77774.45,0.0,0.80101,0.0001,21.79448]
[1777045299632,35.73,77765.29,0.0,0.8001,0.0001,21.85178]
[1777045301646,35.73,77770.85,0.0,0.80066,0.0001,21.81609]
[1777045306681,35.73,77772.7,0.0,0.80086,0.0001,21.80356]
[1777045309702,35.73,77766.25,0.0,0.80022,0.0001,21.84382]
[1777045311717,35.73,77758.4,0.0,0.79944,0.0001,21.89317]
[1777045315745,35.73,77765.03,0.0,0.80011,0.0001,21.85115]
[1777045316753,35.73,77770.51,0.0,0.80066,0.0001,21.81629]
[1777045321788,35.72,77772.86,0.0,0.80091,0.0001,21.80052]
[1777045322795,35.72,77777.69,0.0,0.80139,0.0001,21.76992]
[1777045327830,35.72,77786.9,0.0,0.80232,0.0001,21.71099]
[1777045329284,35.72,77786.9,0.0,0.80232,0.0001,21.71099]
[1777045333275,35.72,77789.27,0.0,0.80256,0.0001,21.69581]
[1777045334878,35.72,77795.74,0.0,0.8032,0.0001,21.6547]
[1777045336893,35.72,77802.52,0.0,0.80388,0.0001,21.61145]
[1777045338906,35.72,77807.23,0.0,0.80435,0.0001,21.58143]
[1777045339914,35.72,77812.69,0.0,0.80489,0.0001,21.54655]
[1777045343942,35.72,77808.31,0.0,0.80447,0.0001,21.57387]
[1777045348977,35.72,77802.18,0.0,0.80386,0.0001,21.61249]
[1777045349983,35.72,77806.68,0.0,0.80431,0.0001,21.58388]
[1777045350990,35.72,77813.08,0.0,0.80494,0.0001,21.54307]
[1777045351997,35.72,77819.67,0.0,0.80562,0.0001,21.4976]
[1777045353005,35.72,77827.14,0.0,0.80635,0.0001,21.45003]
[1777045354011,35.72,77834.09,0.0,0.80704,0.0001,21.40578]
[1777045358040,35.72,77838.56,0.0,0.80747,0.0001,21.37768]
[1777045363075,35.72,77840.94,0.0,0.8077,0.0001,21.3625]
[1777045366096,35.72,77850.55,0.0,0.80864,0.0001,21.30097]
[1777045368111,35.72,77856.78,0.0,0.80925,0.0001,21.26103]
[1777045373146,35.72,77849.83,0.0,0.80858,0.0001,21.30537]
[1777045374153,35.72,77843.2,0.0,0.80793,0.0001,21.34776]
[1777045379189,35.72,77846.32,0.0,0.80824,0.0001,21.32749]
[1777045381204,35.72,77855.88,0.0,0.80917,0.0001,21.26624]
[1777045382211,35.72,77860.94,0.0,0.80967,0.0001,21.23387]
[1777045386240,35.72,77852.53,0.0,0.80885,0.0001,21.28766]
[1777045388253,35.72,77848.6,0.0,0.80846,0.0001,21.31263]
[1777045393288,35.72,77847.11,0.0,0.80833,0.0001,21.32165]
[1777045394295,35.72,77841.25,0.0,0.80775,0.0001,21.35909]
[1777045399331,35.72,77843.63,0.0,0.80799,0.0001,21.3439]
[1777045404366,35.72,77842.66,0.0,0.80789,0.0001,21.35021]
[1777045409400,35.72,77842.1,0.0,0.80783,0.0001,21.35387]
[1777045413429,35.72,77833.31,0.0,0.80699,0.0001,21.40653]
[1777045415443,35.72,77831.57,0.0,0.80682,0.0001,21.41778]
[1777045418464,35.72,77820.46,0.0,0.80572,0.0001,21.48876]
[1777045419472,35.72,77817.7,0.0,0.80545,0.0001,21.50632]
[1777045422493,35.72,77823.42,0.0,0.80601,0.0001,21.46981]
[1777045426521,35.72,77829.51,0.0,0.80661,0.0001,21.43117]
[1777045431556,35.72,77829.51,0.0,0.80662,0.0001,21.43089]
[1777045434576,35.72,77824.46,0.0,0.80612,0.0001,21.46288]
[1777045435584,35.72,77818.04,0.0,0.80549,0.0001,21.50379]
[1777045438605,35.72,77824.42,0.0,0.80612,0.0001,21.46316]
[1777045443640,35.72,77821.38,0.0,0.80582,0.0001,21.4827]
[1777045444647,35.72,77816.91,0.0,0.80537,0.0001,21.51117]
[1777045449682,35.72,77815.16,0.0,0.8052,0.0001,21.52224]
[1777045454717,35.72,77814.94,0.0,0.80518,0.0001,21.52349]
[1777045459752,35.72,77810.48,0.0,0.80475,0.0001,21.55155]
[1777045462773,35.72,77806.27,0.0,0.80433,0.0001,21.57843]
[1777045466801,35.72,77801.75,0.0,0.80388,0.0001,21.60715]
[1777045467807,35.72,77780.29,0.0,0.80174,0.0001,21.74329]
[1777045469823,35.72,77789.28,0.0,0.80264,0.0001,21.68642]
[1777045474857,35.72,77790.44,0.0,0.80278,0.0001,21.67523]
[1777045480051,35.71,77792.98,0.0,0.80304,0.0001,21.65841]
[1777045480142,35.71,77825.59,0.0,0.80627,0.0001,21.45112]
[1777045481605,35.71,77825.59,0.0,0.80627,0.0001,21.45112]
[1777045481627,35.71,77884.2,0.0,0.81199,0.0001,21.0763]
[1777045482400,35.71,77884.2,0.0,0.81199,0.0001,21.0763]
[1777045482515,35.71,77924.86,0.0,0.81589,0.0001,20.81504]
[1777045482972,35.72,77925.45,0.0,0.81594,0.0001,20.81179]
[1777045484132,35.72,77925.45,0.0,0.81594,0.0001,20.81179]
[1777045484231,35.72,77934.66,0.0,0.81681,9e-05,20.75287]
[1777045487008,35.72,77940.73,0.0,0.81738,9e-05,20.71406]
[1777045487882,35.72,77940.73,0.0,0.81738,9e-05,20.71406]
[1777045488019,35.72,77947.89,0.0,0.81806,9e-05,20.66769]
[1777045489095,35.72,77947.89,0.0,0.81806,9e-05,20.66769]
[1777045489125,35.72,77951.26,0.0,0.81838,9e-05,20.64601]
[1777045490036,35.72,77961.81,0.0,0.81937,9e-05,20.57791]
[1777045491045,35.72,77967.98,0.0,0.81995,9e-05,20.53805]
[1777045492052,35.72,77987.38,0.0,0.82177,9e-05,20.41251]
[1777045493392,35.72,77987.38,0.0,0.82177,9e-05,20.41251]
[1777045493458,35.72,78008.42,0.0,0.82372,9e-05,20.27623]
[1777045494066,35.72,78030.0,0.0,0.82571,9e-05,20.13633]
[1777045495087,35.72,78012.04,0.0,0.82406,9e-05,20.25306]
[1777045496089,35.72,77997.57,0.0,0.82271,9e-05,20.34693]
[1777045497101,35.72,78003.57,0.0,0.82327,9e-05,20.3082]
[1777045498696,35.72,78003.61,0.0,0.82327,9e-05,20.30809]
[1777045499116,35.72,78007.61,0.0,0.82364,9e-05,20.2822]
[1777045500809,35.72,78007.5,0.0,0.82363,9e-05,20.28297]
[1777045501138,35.72,78010.96,0.0,0.82395,9e-05,20.26043]
[1777045502145,35.72,78032.29,0.0,0.82592,9e-05,20.12199]
[1777045503456,35.72,78051.0,0.0,0.82763,9e-05,20.00078]
[1777045503705,35.72,78051.0,0.0,0.82763,9e-05,20.00078]
[1777045504161,35.72,78055.4,0.0,0.82803,9e-05,19.97219]
[1777045506181,35.72,78068.54,0.0,0.82922,9e-05,19.88706]
[1777045507189,35.72,78080.84,0.0,0.83033,9e-05,19.80728]
[1777045507833,35.72,78080.84,0.0,0.83033,9e-05,19.80728]
[1777045508195,35.73,78087.29,0.0,0.83086,9e-05,19.76865]
[1777045509208,35.73,78096.25,0.0,0.83167,9e-05,19.71063]
[1777045511222,35.74,78083.84,0.0,0.83047,9e-05,19.7976]
[1777045512229,35.74,78070.21,0.0,0.82923,9e-05,19.88653]
[1777045513236,35.74,78075.12,0.0,0.82967,9e-05,19.85479]
[1777045514243,35.74,78082.73,0.0,0.83036,9e-05,19.80557]
[1777045515250,35.74,78096.82,0.0,0.83161,9e-05,19.71527]
[1777045516376,35.74,78096.82,0.0,0.83161,9e-05,19.71527]
[1777045516461,35.74,78118.26,0.0,0.83352,9e-05,19.57571]
[1777045517273,35.74,78154.56,0.0,0.83673,9e-05,19.3394]
[1777045518285,35.75,78176.29,0.0,0.83858,9e-05,19.20198]
[1777045519296,35.76,78170.26,0.0,0.83798,9e-05,19.24683]
[1777045520497,35.76,78170.26,0.0,0.83798,9e-05,19.24683]
[1777045520599,35.78,78182.02,0.0,0.83891,9e-05,19.17773]
[1777045521308,35.78,78176.09,0.0,0.8384,9e-05,19.21637]
[1777045522591,35.78,78176.09,0.0,0.8384,9e-05,19.21637]
[1777045522692,35.78,78176.09,0.0,0.8384,9e-05,19.21637]
[1777045522635,35.79,78178.1,0.0,0.83849,9e-05,19.20957]
[1777045523511,35.79,78178.1,0.0,0.83849,9e-05,19.20957]
[1777045523535,35.79,78213.95,0.0,0.84159,9e-05,18.97596]
[1777045524333,35.79,78233.03,0.0,0.84323,9e-05,18.85189]
[1777045525499,35.79,78233.03,0.0,0.84323,9e-05,18.85189]
[1777045525513,35.79,78238.37,0.0,0.84368,9e-05,18.81728]
[1777045526353,35.8,78236.19,0.0,0.84345,9e-05,18.83521]
[1777045527263,35.8,78236.19,0.0,0.84345,9e-05,18.83521]
[1777045527368,35.81,78232.5,0.0,0.84308,9e-05,18.86335]
[1777045528301,35.81,78232.5,0.0,0.84308,9e-05,18.86335]
[1777045528374,35.82,78229.5,0.0,0.84276,9e-05,18.88828]
[1777045530389,35.83,78245.67,0.0,0.84406,9e-05,18.78896]
[1777045531403,35.83,78210.97,0.0,0.8411,9e-05,19.01194]
[1777045532484,35.83,78210.97,0.0,0.8411,9e-05,19.01194]
[1777045532558,35.83,78194.54,0.0,0.83967,9e-05,19.11998]
[1777045533411,35.83,78177.14,0.0,0.83816,9e-05,19.2332]
[1777045534438,35.83,78177.14,0.0,0.83816,9e-05,19.2332]
[1777045534680,35.83,78177.14,0.0,0.83816,9e-05,19.2332]
[1777045534456,35.84,78159.42,0.0,0.83653,9e-05,19.35429]
[1777045535426,35.85,78127.76,0.0,0.83368,9e-05,19.56448]
[1777045536597,35.85,78127.76,0.0,0.83368,9e-05,19.56448]
[1777045536704,35.85,78127.76,0.0,0.83368,9e-05,19.56448]
[1777045536648,35.86,78124.03,0.0,0.83333,9e-05,19.5897]
[1777045537442,35.86,78115.71,0.0,0.83259,9e-05,19.6442]
[1777045538256,35.86,78115.71,0.0,0.83259,9e-05,19.6442]
[1777045538449,35.86,78104.73,0.0,0.8316,9e-05,19.71585]
[1777045539457,35.86,78105.77,0.0,0.83169,9e-05,19.70924]
[1777045540559,35.86,78105.77,0.0,0.83169,9e-05,19.70924]
[1777045540634,35.86,78114.69,0.0,0.83248,9e-05,19.65173]
[1777045542477,35.86,78114.36,0.0,0.83244,9e-05,19.65474]
[1777045543488,35.86,78124.69,0.0,0.83336,9e-05,19.58814]
[1777045544493,35.86,78117.48,0.0,0.83271,9e-05,19.63545]
[1777045546507,35.86,78124.96,0.0,0.83336,9e-05,19.58789]
[1777045547517,35.86,78142.44,0.0,0.83491,9e-05,19.47443]
[1777045548523,35.87,78146.02,0.0,0.83521,9e-05,19.45202]
[1777045549531,35.88,78132.84,0.0,0.83396,9e-05,19.5447]
[1777045550661,35.88,78132.84,0.0,0.83396,9e-05,19.5447]
[1777045550721,35.89,78131.6,0.0,0.83377,9e-05,19.55855]
[1777045551545,35.89,78145.25,0.0,0.83498,9e-05,19.47001]
[1777045552552,35.91,78130.78,0.0,0.83358,9e-05,19.57305]
[1777045553559,35.91,78122.02,0.0,0.83279,9e-05,19.63053]
[1777045555483,35.91,78121.55,0.0,0.83274,9e-05,19.63422]
[1777045555573,35.91,78119.72,0.0,0.83257,9e-05,19.64672]
[1777045557571,35.91,78115.05,0.0,0.83215,9e-05,19.67696]
[1777045557587,35.92,78112.22,0.0,0.83188,9e-05,19.69651]
[1777045558597,35.92,78098.67,0.0,0.83066,9e-05,19.78478]
[1777045559603,35.93,78084.28,0.0,0.82929,9e-05,19.88411]
[1777045560611,35.93,78068.55,0.0,0.82786,9e-05,19.98574]
[1777045561620,35.93,78060.79,0.0,0.82714,9e-05,20.03704]
[1777045563634,35.94,78061.88,0.0,0.82723,9e-05,20.03089]
[1777045564640,35.94,78068.46,0.0,0.82782,9e-05,19.98887]
[1777045566681,35.94,78075.56,0.0,0.82845,9e-05,19.94406]
[1777045567671,35.94,78095.61,0.0,0.83025,9e-05,19.81489]
[1777045568678,35.94,78099.99,0.0,0.83064,9e-05,19.78695]
[1777045569685,35.94,78113.42,0.0,0.83183,9e-05,19.7005]
[1777045570692,35.94,78126.14,0.0,0.83296,9e-05,19.61872]
[1777045571699,35.94,78113.87,0.0,0.83187,9e-05,19.69812]
[1777045572706,35.94,78105.59,0.0,0.83111,9e-05,19.75286]
[1777045574806,35.95,78107.91,0.0,0.83131,9e-05,19.73876]
[1777045575728,35.95,78115.72,0.0,0.832,9e-05,19.68825]
[1777045577743,35.95,78108.69,0.0,0.83136,9e-05,19.73474]
[1777045578288,35.95,78108.69,0.0,0.83136,9e-05,19.73474]
[1777045579785,35.95,78094.57,0.0,0.83009,9e-05,19.82656]
[1777045581796,35.95,78102.77,0.0,0.83081,9e-05,19.7748]
[1777045583815,35.95,78096.97,0.0,0.83028,9e-05,19.81318]
[1777045585829,35.97,78098.96,0.0,0.83037,9e-05,19.80648]
[1777045587843,35.97,78087.34,0.0,0.82931,9e-05,19.88302]
[1777045588850,35.97,78074.63,0.0,0.82816,9e-05,19.96571]
[1777045589857,35.97,78073.0,0.0,0.828,9e-05,19.97676]
[1777045591872,35.97,78066.28,0.0,0.8274,9e-05,20.01759]
[1777045593040,35.97,78066.28,0.0,0.8274,9e-05,20.01759]
[1777045593068,35.98,78052.66,0.0,0.82616,9e-05,20.10585]
[1777045593887,35.98,78038.49,0.0,0.82486,9e-05,20.19763]
[1777045594894,35.98,78051.79,0.0,0.82606,9e-05,20.11238]
[1777045595901,35.98,78051.86,0.0,0.82607,9e-05,20.11227]
[1777045596973,35.98,78051.86,0.0,0.82607,9e-05,20.11227]
[1777045597005,35.98,78054.61,0.0,0.82631,9e-05,20.09507]
[1777045597916,35.98,78062.35,0.0,0.82701,9e-05,20.04574]
[1777045598930,35.98,78077.97,0.0,0.82841,9e-05,19.94544]
[1777045599938,35.98,78085.83,0.0,0.82912,9e-05,19.8953]
[1777045600944,35.98,78076.03,0.0,0.82822,9e-05,19.95915]
[1777045601951,35.98,78076.09,0.0,0.82822,9e-05,19.9593]
[1777045604972,35.99,78087.53,0.0,0.82923,9e-05,19.8871]
[1777045605979,35.99,78093.86,0.0,0.82979,9e-05,19.84688]
[1777045607110,35.99,78093.86,0.0,0.82979,9e-05,19.84688]
[1777045607139,35.99,78100.74,0.0,0.8304,9e-05,19.80315]
[1777045609048,35.99,78105.68,0.0,0.83083,9e-05,19.772]
[1777045609074,35.99,78105.1,0.0,0.83078,9e-05,19.77614]
[1777045610008,35.99,78120.94,0.0,0.83218,9e-05,19.67423]
[1777045611017,35.99,78113.28,0.0,0.8315,9e-05,19.72411]
[1777045612024,36.01,78101.88,0.0,0.83038,9e-05,19.80481]
[1777045613031,36.03,78095.69,0.0,0.82972,9e-05,19.85283]
[1777045614038,36.03,78092.63,0.0,0.82943,9e-05,19.87325]
[1777045616057,36.03,78074.88,0.0,0.82782,9e-05,19.98887]
[1777045617063,36.03,78068.88,0.0,0.82727,9e-05,20.02808]
[1777045618070,36.03,78072.42,0.0,0.82758,9e-05,20.00574]
[1777045620085,36.03,78082.34,0.0,0.82847,9e-05,19.94269]
[1777045622110,36.04,78105.1,0.0,0.8305,9e-05,19.797]
[1777045623138,36.04,78112.49,0.0,0.83115,9e-05,19.74987]
[1777045624145,36.04,78112.69,0.0,0.83116,9e-05,19.74892]
[1777045625673,36.04,78112.69,0.0,0.83116,9e-05,19.74892]
[1777045627877,36.04,78118.68,0.0,0.83168,9e-05,19.71127]
[1777045628174,36.04,78128.88,0.0,0.83258,9e-05,19.64633]
[1777045630190,36.04,78128.17,0.0,0.8325,9e-05,19.65198]
[1777045631524,36.04,78128.17,0.0,0.8325,9e-05,19.65198]
[1777045631620,36.05,78124.62,0.0,0.83217,9e-05,19.67602]
[1777045633550,36.05,78121.06,0.0,0.83185,9e-05,19.69898]
[1777045633769,36.05,78121.06,0.0,0.83185,9e-05,19.69898]
[1777045634218,36.05,78107.29,0.0,0.83061,9e-05,19.78878]
[1777045635225,36.07,78096.83,0.0,0.82957,9e-05,19.86426]
[1777045636232,36.07,78093.57,0.0,0.82927,9e-05,19.88597]
[1777045637524,36.07,78093.57,0.0,0.82927,9e-05,19.88597]
[1777045637773,36.07,78093.57,0.0,0.82927,9e-05,19.88597]
[1777045637874,36.08,78089.01,0.0,0.82877,9e-05,19.92208]
[1777045643281,36.09,78087.13,0.0,0.82856,9e-05,19.93724]
[1777045644288,36.09,78079.74,0.0,0.82788,9e-05,19.98526]
[1777045645296,36.09,78068.97,0.0,0.82691,9e-05,20.05447]
[1777045646303,36.09,78072.36,0.0,0.8272,9e-05,20.0338]
[1777045650330,36.1,78082.19,0.0,0.82806,9e-05,19.97284]
[1777045652345,36.1,78077.14,0.0,0.82761,9e-05,20.00268]
[1777045653352,36.1,78084.2,0.0,0.82825,9e-05,19.95769]
[1777045655365,36.1,78094.6,0.0,0.82917,9e-05,19.89175]
[1777045657528,36.1,78093.94,0.0,0.8291,9e-05,19.89653]
[1777045662419,36.11,78102.73,0.0,0.82985,9e-05,19.84318]
[1777045666448,36.11,78096.71,0.0,0.82928,9e-05,19.8842]
[1777045671483,36.12,78094.85,0.0,0.82907,9e-05,19.89878]
[1777045672301,36.12,78094.85,0.0,0.82907,9e-05,19.89878]
[1777045672526,36.12,78094.85,0.0,0.82907,9e-05,19.89878]
[1777045673497,36.12,78085.94,0.0,0.82826,9e-05,19.957]
[1777045676518,36.12,78077.21,0.0,0.82746,9e-05,20.01436]
[1777045678532,36.12,78075.76,0.0,0.82732,9e-05,20.02433]
[1777045680546,36.13,78065.85,0.0,0.82641,9e-05,20.08873]
[1777045681553,36.13,78057.76,0.0,0.82567,9e-05,20.14104]
[1777045683522,36.13,78053.54,0.0,0.82528,9e-05,20.1686]
[1777045683771,36.13,78053.54,0.0,0.82528,9e-05,20.1686]
[1777045683870,36.13,78054.63,0.0,0.82537,9e-05,20.16208]
[1777045686588,36.13,78063.59,0.0,0.82617,9e-05,20.10587]
[1777045687594,36.13,78062.92,0.0,0.8261,9e-05,20.11055]
[1777045689536,36.13,78065.16,0.0,0.8263,9e-05,20.09656]
[1777045693637,36.14,78073.28,0.0,0.82702,9e-05,20.04565]
[1777045695650,36.14,78075.5,0.0,0.82721,9e-05,20.03208]
[1777045699679,36.14,78068.36,0.0,0.82655,9e-05,20.07913]
[1777045701039,36.14,78067.41,0.0,0.82646,9e-05,20.08568]
[1777045701693,36.14,78050.33,0.0,0.8249,9e-05,20.19576]
[1777045702700,36.14,78050.27,0.0,0.82489,9e-05,20.19659]
[1777045706733,36.15,78043.52,0.0,0.82424,9e-05,20.24168]
[1777045707737,36.15,78034.87,0.0,0.82345,9e-05,20.29744]
[1777045708744,36.15,78029.33,0.0,0.82294,9e-05,20.33323]
[1777045711765,36.15,78044.07,0.0,0.82429,9e-05,20.23633]
[1777045712771,36.15,78042.0,0.0,0.8241,9e-05,20.25002]
[1777045714785,36.15,78035.25,0.0,0.82347,9e-05,20.29405]
[1777045719538,36.16,78033.87,0.0,0.82332,9e-05,20.30437]
[1777045721835,36.16,78041.86,0.0,0.82404,9e-05,20.25437]
[1777045725863,36.16,78050.05,0.0,0.82476,9e-05,20.2036]
[1777045726870,36.16,78044.33,0.0,0.82423,9e-05,20.24073]
[1777045728884,36.17,78035.34,0.0,0.8234,9e-05,20.29915]
[1777045733345,36.17,78030.33,0.0,0.82292,9e-05,20.33275]
[1777045733398,36.17,78030.33,0.0,0.82292,9e-05,20.33275]
[1777045733530,36.17,78030.33,0.0,0.82292,9e-05,20.33275]
[1777045735934,36.17,78001.75,0.0,0.82027,9e-05,20.51632]
[1777045736940,36.17,77981.99,0.0,0.81843,9e-05,20.64273]
[1777045737947,36.17,77982.47,0.0,0.81847,9e-05,20.63997]
[1777045741977,36.18,77968.04,0.0,0.8171,9e-05,20.73296]
[1777045742984,36.18,77970.71,0.0,0.81735,9e-05,20.71615]
[1777045748020,36.18,77970.3,0.0,0.81729,9e-05,20.72059]
[1777045753054,36.18,77976.75,0.0,0.81786,9e-05,20.68166]
[1777045754061,36.18,77986.01,0.0,0.81872,9e-05,20.62298]
[1777045756075,36.19,77986.71,0.0,0.81878,9e-05,20.61921]
[1777045761109,36.19,77979.26,0.0,0.81806,9e-05,20.6682]
[1777045765143,36.19,77971.67,0.0,0.81733,9e-05,20.71758]
[1777045766313,36.19,77960.94,0.0,0.81632,9e-05,20.78608]
[1777045767157,36.19,77953.64,0.0,0.81563,9e-05,20.83283]
[1777045769170,36.2,77960.57,0.0,0.81628,9e-05,20.78949]
[1777045770177,36.2,77966.29,0.0,0.81681,9e-05,20.75354]
[1777045774205,36.2,77971.64,0.0,0.81731,9e-05,20.71767]
[1777045775212,36.2,77978.17,0.0,0.81791,9e-05,20.67648]
[1777045776218,36.2,77986.58,0.0,0.81869,9e-05,20.62323]
[1777045778232,36.2,77980.39,0.0,0.81811,9e-05,20.66322]
[1777045782261,36.21,77973.69,0.0,0.81746,9e-05,20.70705]
[1777045786005,36.21,77968.42,0.0,0.81696,9e-05,20.74148]
[1777045786020,36.21,77968.42,0.0,0.81696,9e-05,20.74148]
[1777045786057,36.21,77968.42,0.0,0.81696,9e-05,20.74148]
[1777045787017,36.21,77969.06,0.0,0.81701,9e-05,20.73791]
[1777045787270,36.21,77967.86,0.0,0.81689,9e-05,20.74601]
[1777045789524,36.21,77973.42,0.0,0.8174,9e-05,20.71149]
[1777045789623,36.21,77973.72,0.0,0.81742,9e-05,20.71044]
[1777045791365,36.21,77973.76,0.0,0.81742,9e-05,20.71018]
[1777045792330,36.21,77980.35,0.0,0.81802,9e-05,20.66901]
[1777045795113,36.22,77984.28,0.0,0.81838,9e-05,20.64445]
[1777045795168,36.22,77984.28,0.0,0.81838,9e-05,20.64445]
[1777045795268,36.22,77984.28,0.0,0.81838,9e-05,20.64445]
[1777045800387,36.22,77976.56,0.0,0.81764,9e-05,20.69517]
[1777045803410,36.22,77994.45,0.0,0.81929,9e-05,20.58237]
[1777045805423,36.22,77986.17,0.0,0.81852,9e-05,20.6356]
[1777045807437,36.22,77994.58,0.0,0.81929,9e-05,20.5827]
[1777045809450,36.23,78000.79,0.0,0.81985,9e-05,20.54419]
[1777045810458,36.23,78012.22,0.0,0.82091,9e-05,20.47139]
[1777045811465,36.23,78015.37,0.0,0.82119,9e-05,20.45169]
[1777045812473,36.23,78022.56,0.0,0.82185,9e-05,20.40585]
[1777045813479,36.23,78026.33,0.0,0.82219,9e-05,20.38223]
[1777045815493,36.23,78037.07,0.0,0.82318,9e-05,20.31398]
[1777045816500,36.23,78053.76,0.0,0.82469,9e-05,20.20788]
[1777045817507,36.23,78053.5,0.0,0.82466,9e-05,20.20989]
[1777045819521,36.23,78058.94,0.0,0.82515,9e-05,20.17583]
[1777045822542,36.24,78051.71,0.0,0.82447,9e-05,20.22364]
[1777045827385,36.24,78052.74,0.0,0.82453,9e-05,20.21904]
[1777045827484,36.24,78052.74,0.0,0.82453,9e-05,20.21904]
[1777045827520,36.24,78052.74,0.0,0.82453,9e-05,20.21904]
[1777045829591,36.24,78073.21,0.0,0.82637,9e-05,20.08939]
[1777045830598,36.24,78072.93,0.0,0.82635,9e-05,20.0915]
[1777045832612,36.24,78065.73,0.0,0.8257,9e-05,20.13495]
[1777045835908,36.25,78069.83,0.0,0.82606,9e-05,20.10976]
[1777045835962,36.25,78069.83,0.0,0.82606,9e-05,20.10976]
[1777045836021,36.25,78069.83,0.0,0.82606,9e-05,20.10976]
[1777045836073,36.25,78069.83,0.0,0.82606,9e-05,20.10976]
[1777045836269,36.25,78070.66,0.0,0.82613,9e-05,20.10489]
[1777045837647,36.25,78084.05,0.0,0.82733,9e-05,20.01998]
[1777045838654,36.25,78083.72,0.0,0.82729,9e-05,20.02248]
[1777045843688,36.25,78090.37,0.0,0.82787,9e-05,19.9818]
[1777045846709,36.26,78106.17,0.0,0.82926,9e-05,19.88194]
[1777045847717,36.26,78105.43,0.0,0.82919,9e-05,19.88723]
[1777045850738,36.26,78098.69,0.0,0.82857,9e-05,19.93197]
[1777045852752,36.26,78105.25,0.0,0.82914,9e-05,19.89097]
[1777045853330,36.26,78105.25,0.0,0.82914,9e-05,19.89097]
[1777045853382,36.26,78105.25,0.0,0.82914,9e-05,19.89097]
[1777045853523,36.26,78105.25,0.0,0.82914,9e-05,19.89097]
[1777045856780,36.27,78101.87,0.0,0.82881,9e-05,19.91482]
[1777045858794,36.27,78096.31,0.0,0.8283,9e-05,19.95136]
[1777045859431,36.27,78096.31,0.0,0.8283,9e-05,19.95136]
[1777045859484,36.27,78096.31,0.0,0.8283,9e-05,19.95136]
[1777045859525,36.27,78096.31,0.0,0.8283,9e-05,19.95136]
[1777045863591,36.27,78095.31,0.0,0.82818,9e-05,19.9595]
[1777045863633,36.27,78095.31,0.0,0.82818,9e-05,19.9595]
[1777045863770,36.27,78095.31,0.0,0.82818,9e-05,19.9595]
[1777045864846,36.28,78084.89,0.0,0.82724,9e-05,20.027]
[1777045865852,36.28,78085.78,0.0,0.82731,9e-05,20.02165]
[1777045866860,36.28,78093.97,0.0,0.82804,9e-05,19.96964]
[1777045867348,36.28,78093.97,0.0,0.82804,9e-05,19.96964]
[1777045867424,36.28,78093.97,0.0,0.82804,9e-05,19.96964]
[1777045867525,36.28,78093.97,0.0,0.82804,9e-05,19.96964]
[1777045870515,36.28,78092.31,0.0,0.82788,9e-05,19.9815]
[1777045870567,36.28,78092.31,0.0,0.82788,9e-05,19.9815]
[1777045870770,36.28,78092.31,0.0,0.82788,9e-05,19.9815]
[1777045870888,36.28,78086.51,0.0,0.82735,9e-05,20.01898]
[1777045872905,36.28,78092.3,0.0,0.82786,9e-05,19.98267]
[1777045873912,36.28,78102.01,0.0,0.82873,9e-05,19.92098]
[1777045874562,36.28,78102.01,0.0,0.82873,9e-05,19.92098]
[1777045874614,36.28,78102.01,0.0,0.82873,9e-05,19.92098]
[1777045874773,36.28,78102.01,0.0,0.82873,9e-05,19.92098]
[1777045874919,36.28,78104.45,0.0,0.82894,9e-05,19.90586]
[1777045875317,36.28,78104.45,0.0,0.82894,9e-05,19.90586]
[1777045875322,36.28,78104.45,0.0,0.82894,9e-05,19.90586]
[1777045875524,36.28,78104.45,0.0,0.82894,9e-05,19.90586]
[1777045875926,36.29,78103.83,0.0,0.82887,9e-05,19.91034]
[1777045876932,36.29,78109.89,0.0,0.82941,9e-05,19.87208]
[1777045877907,36.29,78109.89,0.0,0.82941,9e-05,19.87208]
[1777045877962,36.29,78109.89,0.0,0.82941,9e-05,19.87208]
[1777045878024,36.29,78109.89,0.0,0.82941,9e-05,19.87208]
[1777045880404,36.29,78107.51,0.0,0.82917,9e-05,19.88893]
[1777045880519,36.29,78107.51,0.0,0.82917,9e-05,19.88893]
[1777045880556,36.29,78107.51,0.0,0.82917,9e-05,19.88893]
[1777045880961,36.29,78107.68,0.0,0.82918,9e-05,19.88838]
[1777045882261,36.29,78107.64,0.0,0.82917,9e-05,19.88918]
[1777045882271,36.29,78107.64,0.0,0.82917,9e-05,19.88918]
[1777045882975,36.29,78102.19,0.0,0.82868,9e-05,19.92458]
[1777045883982,36.29,78093.34,0.0,0.82788,9e-05,19.98165]
[1777045884989,36.29,78087.28,0.0,0.82733,9e-05,20.02079]
[1777045886175,36.29,78087.28,0.0,0.82733,9e-05,20.02079]
[1777045886249,36.3,78082.65,0.0,0.82691,9e-05,20.05072]
[1777045886273,36.3,78082.65,0.0,0.82691,9e-05,20.05072]
[1777045890183,36.3,78084.82,0.0,0.82709,9e-05,20.03775]
[1777045890235,36.3,78084.93,0.0,0.8271,9e-05,20.03736]
[1777045890269,36.3,78084.93,0.0,0.8271,9e-05,20.03736]
[1777045891034,36.3,78084.8,0.0,0.8271,9e-05,20.03498]
[1777045891303,36.3,78084.8,0.0,0.8271,9e-05,20.03498]
[1777045891350,36.3,78084.8,0.0,0.8271,9e-05,20.03498]
[1777045891524,36.3,78084.8,0.0,0.8271,9e-05,20.03498]
[1777045897181,36.3,78089.31,0.0,0.82749,9e-05,20.00775]
[1777045897233,36.3,78088.93,0.0,0.82745,9e-05,20.01051]
[1777045897268,36.3,78088.93,0.0,0.82745,9e-05,20.01051]
[1777045898084,36.3,78084.75,0.0,0.82707,9e-05,20.03755]
[1777045899232,36.3,78080.13,0.0,0.82665,9e-05,20.06735]
[1777045899272,36.3,78080.13,0.0,0.82665,9e-05,20.06735]
[1777045899381,36.3,78080.13,0.0,0.82665,9e-05,20.06735]
[1777045900098,36.3,78074.02,0.0,0.82609,9e-05,20.1066]
[1777045901163,36.3,78074.02,0.0,0.82609,9e-05,20.1066]
[1777045901215,36.31,78071.65,0.0,0.82588,9e-05,20.12193]
[1777045901271,36.31,78071.65,0.0,0.82588,9e-05,20.12193]
[1777045902111,36.31,78072.04,0.0,0.82591,9e-05,20.11961]
[1777045907147,36.31,78063.07,0.0,0.82508,9e-05,20.17818]
[1777045908153,36.31,78057.65,0.0,0.82458,9e-05,20.21316]
[1777045911175,36.31,78052.4,0.0,0.82409,9e-05,20.24778]
[1777045914028,36.31,78056.57,0.0,0.82446,9e-05,20.22185]
[1777045914079,36.31,78056.57,0.0,0.82446,9e-05,20.22185]
[1777045914277,36.31,78059.42,0.0,0.82471,9e-05,20.20406]
[1777045914888,36.31,78059.42,0.0,0.82471,9e-05,20.20406]
[1777045914940,36.31,78059.42,0.0,0.82471,9e-05,20.20406]
[1777045915019,36.31,78059.42,0.0,0.82471,9e-05,20.20406]
[1777045915202,36.31,78061.62,0.0,0.82491,9e-05,20.19043]
[1777045920237,36.32,78061.99,0.0,0.82491,9e-05,20.1902]
[1777045922252,36.32,78053.04,0.0,0.82409,9e-05,20.24804]
[1777045924266,36.32,78058.62,0.0,0.82459,9e-05,20.21303]
[1777045926707,36.32,78060.56,0.0,0.82476,9e-05,20.2009]
[1777045926759,36.32,78060.56,0.0,0.82476,9e-05,20.2009]
[1777045926776,36.32,78060.56,0.0,0.82476,9e-05,20.2009]
[1777045927910,36.32,78062.55,0.0,0.82493,9e-05,20.18874]
[1777045927959,36.32,78062.55,0.0,0.82493,9e-05,20.18874]
[1777045928018,36.32,78062.55,0.0,0.82493,9e-05,20.18874]
[1777045928119,36.32,78062.73,0.0,0.82494,9e-05,20.18786]
[1777045932322,36.33,78051.34,0.0,0.8239,9e-05,20.26149]
[1777045933840,36.33,78051.34,0.0,0.8239,9e-05,20.26149]
[1777045933855,36.33,78051.34,0.0,0.8239,9e-05,20.26149]
[1777045934019,36.33,78051.34,0.0,0.8239,9e-05,20.26149]
[1777045934120,36.33,78049.49,0.0,0.82372,9e-05,20.27396]
[1777045934336,36.33,78056.77,0.0,0.82438,9e-05,20.22759]
[1777045936725,36.33,78060.5,0.0,0.82471,9e-05,20.20414]
[1777045936769,36.33,78060.5,0.0,0.82471,9e-05,20.20414]
[1777045937015,36.33,78060.5,0.0,0.82471,9e-05,20.20414]
[1777045937234,36.33,78060.5,0.0,0.82471,9e-05,20.20414]
[1777045937098,36.33,78050.87,0.0,0.82383,9e-05,20.26617]
[1777045937272,36.33,78050.87,0.0,0.82383,9e-05,20.26617]
[1777045937373,36.33,78050.87,0.0,0.82383,9e-05,20.26617]
[1777045937904,36.33,78050.87,0.0,0.82383,9e-05,20.26617]
[1777045938024,36.33,78050.87,0.0,0.82383,9e-05,20.26617]
[1777045938118,36.33,78051.03,0.0,0.82384,9e-05,20.26551]
[1777045939054,36.33,78051.03,0.0,0.82384,9e-05,20.26551]
[1777045939196,36.33,78051.03,0.0,0.82384,9e-05,20.26551]
[1777045939273,36.33,78049.17,0.0,0.82367,9e-05,20.27769]
[1777045939904,36.33,78049.17,0.0,0.82367,9e-05,20.27769]
[1777045941454,36.33,78049.84,0.0,0.82372,9e-05,20.27375]
[1777045941506,36.33,78049.84,0.0,0.82372,9e-05,20.27375]
[1777045941529,36.33,78049.84,0.0,0.82372,9e-05,20.27375]
[1777045941555,36.33,78052.47,0.0,0.82396,9e-05,20.25736]
[1777045943566,36.33,78052.41,0.0,0.82395,9e-05,20.25811]
[1777045943749,36.33,78052.41,0.0,0.82395,9e-05,20.25811]
[1777045943775,36.33,78052.41,0.0,0.82395,9e-05,20.25811]
[1777045945881,36.34,78049.42,0.0,0.82366,9e-05,20.27787]
[1777045945933,36.34,78049.42,0.0,0.82366,9e-05,20.27787]
[1777045946024,36.34,78049.42,0.0,0.82366,9e-05,20.27787]
[1777045946086,36.34,78048.33,0.0,0.82355,9e-05,20.2855]
[1777045947684,36.34,78048.89,0.0,0.82361,9e-05,20.28194]
[1777045947736,36.34,78048.89,0.0,0.82361,9e-05,20.28194]
[1777045947772,36.34,78048.89,0.0,0.82361,9e-05,20.28194]
[1777045952292,36.34,78048.11,0.0,0.82353,9e-05,20.28503]
[1777045952325,36.34,78048.11,0.0,0.82353,9e-05,20.28503]
[1777045952535,36.34,78048.11,0.0,0.82353,9e-05,20.28503]
[1777045953119,36.34,78048.11,0.0,0.82353,9e-05,20.28503]
[1777045953246,36.34,78048.11,0.0,0.82353,9e-05,20.28503]
[1777045953174,36.34,78049.1,0.0,0.82362,9e-05,20.27939]
[1777045953275,36.34,78049.1,0.0,0.82362,9e-05,20.27939]
[1777045957497,36.35,78060.43,0.0,0.82463,9e-05,20.20866]
[1777045958662,36.35,78060.43,0.0,0.82463,9e-05,20.20866]
[1777045958714,36.35,78060.43,0.0,0.82463,9e-05,20.20866]
[1777045958772,36.35,78060.43,0.0,0.82463,9e-05,20.20866]
[1777045958867,36.35,78065.5,0.0,0.82508,9e-05,20.17687]
[1777045962857,36.35,78066.74,0.0,0.82518,9e-05,20.1698]
[1777045963005,36.35,78066.74,0.0,0.82518,9e-05,20.1698]
[1777045963026,36.35,78066.74,0.0,0.82518,9e-05,20.1698]
[1777045963127,36.35,78063.19,0.0,0.82485,9e-05,20.19305]
[1777045965926,36.35,78062.34,0.0,0.82477,9e-05,20.19885]
[1777045966018,36.35,78062.34,0.0,0.82477,9e-05,20.19885]
[1777045966028,36.35,78061.84,0.0,0.82471,9e-05,20.20278]
[1777045971313,36.36,78063.37,0.0,0.82483,9e-05,20.19449]
[1777045971365,36.36,78063.37,0.0,0.82483,9e-05,20.19449]
[1777045971521,36.36,78063.37,0.0,0.82483,9e-05,20.19449]
[1777045971596,36.36,78063.82,0.0,0.82487,9e-05,20.19192]
[1777045974618,36.36,78058.83,0.0,0.8244,9e-05,20.22482]
[1777045975806,36.36,78058.83,0.0,0.8244,9e-05,20.22482]
[1777045975853,36.36,78058.83,0.0,0.8244,9e-05,20.22482]
[1777045976025,36.36,78058.83,0.0,0.8244,9e-05,20.22482]
[1777045976127,36.36,78058.56,0.0,0.82436,9e-05,20.22732]
[1777045979653,36.36,78053.35,0.0,0.82387,9e-05,20.26164]
[1777045983040,36.36,78052.59,0.0,0.82379,9e-05,20.26755]
[1777045983102,36.36,78052.59,0.0,0.82379,9e-05,20.26755]
[1777045983270,36.36,78052.59,0.0,0.82379,9e-05,20.26755]
[1777045983141,36.37,78053.96,0.0,0.82391,9e-05,20.2592]
[1777045988839,36.37,78050.91,0.0,0.82361,9e-05,20.2805]
[1777045988892,36.37,78050.91,0.0,0.82361,9e-05,20.2805]
[1777045989019,36.37,78050.91,0.0,0.82361,9e-05,20.2805]
[1777045989120,36.37,78050.56,0.0,0.82357,9e-05,20.28307]
[1777045990730,36.37,78055.65,0.0,0.82402,9e-05,20.25141]
[1777045993126,36.37,78054.04,0.0,0.82387,9e-05,20.26203]
[1777045993271,36.37,78054.04,0.0,0.82387,9e-05,20.26203]
[1777045993227,36.37,78057.4,0.0,0.82417,9e-05,20.24103]
[1777045993356,36.37,78057.4,0.0,0.82417,9e-05,20.24103]
[1777045993521,36.37,78057.4,0.0,0.82417,9e-05,20.24103]
[1777045993750,36.37,78056.05,0.0,0.82404,9e-05,20.25002]
[1777045998378,36.38,78056.31,0.0,0.82405,9e-05,20.24996]
[1777045998390,36.38,78056.31,0.0,0.82405,9e-05,20.24996]
[1777045998522,36.38,78056.31,0.0,0.82405,9e-05,20.24996]
[1777045998785,36.38,78059.09,0.0,0.82429,9e-05,20.23267]
[1777046001864,36.38,78058.21,0.0,0.8242,9e-05,20.23908]
[1777046001951,36.38,78058.21,0.0,0.8242,9e-05,20.23908]
[1777046002024,36.38,78058.21,0.0,0.8242,9e-05,20.23908]
[1777046002051,36.38,78061.47,0.0,0.82449,9e-05,20.21874]
[1777046002814,36.38,78066.76,0.0,0.82496,9e-05,20.18552]
[1777046006842,36.38,78081.2,0.0,0.82625,9e-05,20.0948]
[1777046007849,36.39,78084.7,0.0,0.82656,9e-05,20.07274]
[1777046008428,36.39,78084.7,0.0,0.82656,9e-05,20.07274]
[1777046008473,36.39,78084.7,0.0,0.82656,9e-05,20.07274]
[1777046008527,36.39,78084.7,0.0,0.82656,9e-05,20.07274]
[1777046008856,36.39,78089.52,0.0,0.82699,9e-05,20.04229]
[1777046010590,36.39,78089.46,0.0,0.82698,9e-05,20.04297]
[1777046010634,36.39,78089.46,0.0,0.82698,9e-05,20.04297]
[1777046010779,36.39,78089.46,0.0,0.82698,9e-05,20.04297]
[1777046011877,36.39,78079.02,0.0,0.82606,9e-05,20.10651]
[1777046012884,36.39,78069.71,0.0,0.82521,9e-05,20.16615]
[1777046013891,36.39,78061.72,0.0,0.82448,9e-05,20.21744]
[1777046014898,36.39,78054.51,0.0,0.82382,9e-05,20.26368]
[1777046015904,36.39,78045.12,0.0,0.82296,9e-05,20.32368]
[1777046017919,36.39,78035.45,0.0,0.82208,9e-05,20.38556]
[1777046020940,36.39,78029.41,0.0,0.82151,9e-05,20.42457]
[1777046023799,36.39,78028.59,0.0,0.82143,9e-05,20.43034]
[1777046023847,36.39,78028.59,0.0,0.82143,9e-05,20.43034]
[1777046024023,36.39,78028.59,0.0,0.82143,9e-05,20.43034]
[1777046024052,36.4,78028.52,0.0,0.82142,9e-05,20.43106]
[1777046030007,36.4,78025.18,0.0,0.8211,9e-05,20.45343]
[1777046031014,36.4,78017.51,0.0,0.82039,9e-05,20.50248]
[1777046032024,36.4,78009.82,0.0,0.81967,9e-05,20.55156]
[1777046033030,36.4,78004.47,0.0,0.81917,9e-05,20.58572]
[1777046034037,36.4,77993.74,0.0,0.81818,9e-05,20.65388]
[1777046035044,36.4,77991.82,0.0,0.818,9e-05,20.66619]
[1777046037153,36.4,77993.22,0.0,0.81812,9e-05,20.65748]
[1777046037205,36.4,77993.22,0.0,0.81812,9e-05,20.65748]
[1777046037273,36.4,77993.22,0.0,0.81812,9e-05,20.65748]
[1777046037300,36.4,77992.59,0.0,0.81806,9e-05,20.66162]
[1777046039072,36.4,77997.46,0.0,0.81851,9e-05,20.63111]
[1777046039929,36.4,77997.46,0.0,0.81851,9e-05,20.63111]
[1777046040040,36.4,77997.46,0.0,0.81851,9e-05,20.63111]
[1777046040093,36.4,78011.22,0.0,0.81978,9e-05,20.54401]
[1777046041098,36.4,78015.29,0.0,0.82015,9e-05,20.51872]
[1777046043609,36.41,78014.21,0.0,0.82004,9e-05,20.52621]
[1777046044272,36.41,78014.21,0.0,0.82004,9e-05,20.52621]
[1777046044324,36.41,78014.21,0.0,0.82004,9e-05,20.52621]
[1777046044324,36.41,78013.88,0.0,0.82001,9e-05,20.52862]
[1777046044523,36.41,78013.88,0.0,0.82001,9e-05,20.52862]
[1777046046923,36.41,78013.24,0.0,0.81994,9e-05,20.53331]
[1777046046975,36.41,78013.24,0.0,0.81994,9e-05,20.53331]
[1777046047019,36.41,78013.24,0.0,0.81994,9e-05,20.53331]
[1777046047742,36.41,78013.78,0.0,0.81999,9e-05,20.5302]
[1777046047770,36.41,78013.78,0.0,0.81999,9e-05,20.5302]
[1777046050162,36.41,78022.64,0.0,0.82079,9e-05,20.4747]
[1777046052715,36.41,78023.74,0.0,0.82089,9e-05,20.46819]
[1777046052773,36.41,78023.74,0.0,0.82089,9e-05,20.46819]
[1777046052972,36.41,78023.74,0.0,0.82089,9e-05,20.46819]
[1777046053183,36.41,78022.06,0.0,0.82073,9e-05,20.47903]
[1777046054961,36.41,78023.25,0.0,0.82084,9e-05,20.47167]
[1777046055013,36.41,78023.25,0.0,0.82084,9e-05,20.47167]
[1777046055020,36.41,78023.25,0.0,0.82084,9e-05,20.47167]
[1777046060251,36.41,78022.61,0.0,0.82077,9e-05,20.47657]
[1777046060268,36.41,78022.61,0.0,0.82077,9e-05,20.47657]
[1777046060303,36.41,78023.59,0.0,0.82085,9e-05,20.47043]
[1777046061421,36.41,78023.09,0.0,0.82081,9e-05,20.47369]
[1777046061588,36.41,78023.09,0.0,0.82081,9e-05,20.47369]
[1777046061639,36.41,78023.09,0.0,0.82081,9e-05,20.47369]
[1777046061771,36.41,78023.09,0.0,0.82081,9e-05,20.47369]
[1777046066345,36.41,78027.05,0.0,0.82116,9e-05,20.44903]
[1777046066397,36.41,78027.03,0.0,0.82116,9e-05,20.44928]
[1777046066521,36.41,78027.03,0.0,0.82116,9e-05,20.44928]
[1777046067280,36.41,78027.39,0.0,0.82119,9e-05,20.44713]
[1777046068986,36.42,78031.03,0.0,0.82152,9e-05,20.42419]
[1777046069026,36.42,78031.03,0.0,0.82152,9e-05,20.42419]
[1777046070338,36.42,78030.81,0.0,0.8215,9e-05,20.42575]
[1777046070520,36.42,78028.26,0.0,0.82127,9e-05,20.44209]
[1777046074330,36.42,78021.6,0.0,0.82067,9e-05,20.48143]
[1777046075337,36.42,78015.68,0.0,0.82012,9e-05,20.51904]
[1777046075401,36.42,78015.68,0.0,0.82012,9e-05,20.51904]
[1777046075408,36.42,78015.68,0.0,0.82012,9e-05,20.51904]
[1777046075520,36.42,78015.68,0.0,0.82012,9e-05,20.51904]
[1777046077353,36.42,78027.85,0.0,0.82124,9e-05,20.44206]
[1777046079102,36.42,78025.94,0.0,0.82106,9e-05,20.45432]
[1777046079154,36.42,78025.94,0.0,0.82106,9e-05,20.45432]
[1777046079275,36.42,78025.94,0.0,0.82106,9e-05,20.45432]
[1777046082085,36.42,78021.38,0.0,0.82064,9e-05,20.48359]
[1777046082274,36.42,78021.38,0.0,0.82064,9e-05,20.48359]
[1777046082302,36.42,78021.38,0.0,0.82064,9e-05,20.48359]
[1777046088120,36.42,78027.82,0.0,0.82121,9e-05,20.44414]
[1777046088167,36.42,78027.82,0.0,0.82121,9e-05,20.44414]
[1777046088275,36.42,78027.82,0.0,0.82121,9e-05,20.44414]
[1777046093854,36.43,78026.92,0.0,0.8211,9e-05,20.45167]
[1777046094030,36.43,78026.92,0.0,0.8211,9e-05,20.45167]
[1777046094474,36.43,78019.89,0.0,0.82045,9e-05,20.49679]
[1777046096203,36.43,78019.89,0.0,0.82045,9e-05,20.49679]
[1777046096262,36.43,78019.89,0.0,0.82045,9e-05,20.49679]
[1777046096270,36.43,78019.89,0.0,0.82045,9e-05,20.49679]
[1777046096303,36.43,78024.58,0.0,0.82087,9e-05,20.4676]
[1777046102300,36.43,78025.56,0.0,0.82095,9e-05,20.46248]
[1777046102318,36.43,78025.56,0.0,0.82095,9e-05,20.46248]
[1777046102402,36.43,78034.52,0.0,0.82176,9e-05,20.40619]
[1777046102523,36.43,78034.52,0.0,0.82176,9e-05,20.40619]
[1777046102531,36.43,78038.42,0.0,0.82212,9e-05,20.38146]
[1777046107566,36.43,78039.43,0.0,0.82219,9e-05,20.37624]
[1777046111432,36.44,78037.93,0.0,0.82204,9e-05,20.38671]
[1777046111484,36.44,78037.93,0.0,0.82204,9e-05,20.38671]
[1777046111521,36.44,78037.93,0.0,0.82204,9e-05,20.38671]
[1777046114784,36.44,78034.24,0.0,0.8217,9e-05,20.41056]
[1777046114836,36.44,78034.24,0.0,0.8217,9e-05,20.41056]
[1777046115021,36.44,78034.24,0.0,0.8217,9e-05,20.41056]
[1777046115119,36.44,78028.28,0.0,0.82115,9e-05,20.44874]
[1777046117636,36.44,78024.22,0.0,0.82077,9e-05,20.47475]
[1777046118614,36.44,78024.22,0.0,0.82077,9e-05,20.47475]
[1777046118666,36.44,78024.22,0.0,0.82077,9e-05,20.47475]
[1777046118778,36.44,78024.22,0.0,0.82077,9e-05,20.47475]
[1777046118908,36.44,78024.22,0.0,0.82077,9e-05,20.47475]
[1777046119022,36.44,78024.22,0.0,0.82077,9e-05,20.47475]
[1777046119124,36.44,78020.31,0.0,0.82041,9e-05,20.49976]
[1777046122306,36.44,78021.05,0.0,0.82047,9e-05,20.49516]
[1777046122320,36.44,78021.05,0.0,0.82047,9e-05,20.49516]
[1777046122354,36.44,78030.23,0.0,0.82131,9e-05,20.43721]
[1777046122531,36.44,78030.23,0.0,0.82131,9e-05,20.43721]
[1777046122670,36.44,78034.2,0.0,0.82168,9e-05,20.41206]
[1777046124685,36.44,78035.38,0.0,0.82178,9e-05,20.40498]
[1777046127224,36.44,78034.21,0.0,0.82167,9e-05,20.41261]
[1777046127271,36.44,78034.21,0.0,0.82167,9e-05,20.41261]
[1777046127365,36.44,78034.21,0.0,0.82167,9e-05,20.41261]
[1777046128183,36.44,78035.42,0.0,0.82177,9e-05,20.40538]
[1777046128272,36.44,78035.42,0.0,0.82177,9e-05,20.40538]
[1777046128284,36.44,78041.97,0.0,0.82237,9e-05,20.36409]
[1777046130731,36.44,78045.36,0.0,0.82267,9e-05,20.34288]
[1777046130737,36.44,78045.36,0.0,0.82267,9e-05,20.34288]
[1777046130772,36.44,78045.36,0.0,0.82267,9e-05,20.34288]
[1777046133752,36.45,78060.78,0.0,0.82408,9e-05,20.24283]
[1777046134759,36.45,78081.41,0.0,0.82594,9e-05,20.11198]
[1777046135766,36.45,78084.59,0.0,0.82623,9e-05,20.09186]
[1777046136773,36.45,78082.4,0.0,0.82603,9e-05,20.10604]
[1777046138799,36.45,78075.59,0.0,0.8254,9e-05,20.14985]
[1777046141816,36.45,78070.38,0.0,0.82492,9e-05,20.18368]
[1777046144837,36.45,78066.39,0.0,0.82456,9e-05,20.20939]
[1777046145844,36.45,78058.48,0.0,0.82384,9e-05,20.25986]
[1777046148082,36.45,78058.46,0.0,0.82383,9e-05,20.26018]
[1777046148132,36.45,78058.46,0.0,0.82383,9e-05,20.26018]
[1777046148276,36.45,78058.46,0.0,0.82383,9e-05,20.26018]
[1777046153900,36.45,78055.87,0.0,0.82358,9e-05,20.27788]
[1777046155759,36.46,78055.75,0.0,0.82357,9e-05,20.2788]
[1777046155772,36.46,78055.75,0.0,0.82357,9e-05,20.2788]
[1777046155813,36.46,78055.75,0.0,0.82357,9e-05,20.2788]
[1777046156887,36.46,78054.61,0.0,0.82346,9e-05,20.28619]
[1777046157018,36.46,78054.61,0.0,0.82346,9e-05,20.28619]
[1777046157055,36.46,78050.62,0.0,0.8231,9e-05,20.31182]
[1777046159942,36.46,78046.55,0.0,0.82271,9e-05,20.33843]
[1777046160949,36.46,78039.66,0.0,0.82208,9e-05,20.38235]
[1777046161956,36.46,78034.32,0.0,0.82159,9e-05,20.41637]
[1777046164198,36.46,78033.82,0.0,0.82154,9e-05,20.41969]
[1777046164250,36.46,78033.82,0.0,0.82154,9e-05,20.41969]
[1777046164272,36.46,78033.82,0.0,0.82154,9e-05,20.41969]
[1777046170012,36.46,78035.44,0.0,0.82168,9e-05,20.41055]
[1777046171018,36.46,78039.43,0.0,0.82204,9e-05,20.38541]
[1777046171732,36.46,78039.43,0.0,0.82204,9e-05,20.38541]
[1777046171772,36.46,78039.43,0.0,0.82204,9e-05,20.38541]
[1777046172909,36.46,78041.71,0.0,0.82224,9e-05,20.37114]
[1777046176558,36.46,78037.29,0.0,0.82183,9e-05,20.39979]
[1777046176562,36.46,78037.29,0.0,0.82183,9e-05,20.39979]
[1777046176771,36.46,78037.29,0.0,0.82183,9e-05,20.39979]
[1777046181436,36.47,78035.82,0.0,0.82169,9e-05,20.40967]
[1777046181487,36.47,78029.36,0.0,0.8211,9e-05,20.45072]
[1777046181523,36.47,78029.36,0.0,0.8211,9e-05,20.45072]
[1777046181760,36.47,78029.36,0.0,0.8211,9e-05,20.45072]
[1777046182096,36.47,78022.11,0.0,0.82043,9e-05,20.49669]
[1777046183103,36.47,78014.82,0.0,0.81976,9e-05,20.54299]
[1777046185117,36.47,78019.23,0.0,0.82016,9e-05,20.51541]
[1777046185920,36.47,78019.23,0.0,0.82016,9e-05,20.51541]
[1777046185973,36.47,78019.23,0.0,0.82016,9e-05,20.51541]
[1777046186022,36.47,78019.23,0.0,0.82016,9e-05,20.51541]
[1777046191031,36.47,78016.31,0.0,0.81988,9e-05,20.53472]
[1777046193173,36.47,78020.67,0.0,0.82029,9e-05,20.50405]
[1777046195187,36.47,78025.6,0.0,0.82075,9e-05,20.47287]
[1777046196194,36.47,78031.63,0.0,0.8213,9e-05,20.43475]
[1777046201228,36.47,78028.87,0.0,0.82104,9e-05,20.45256]
[1777046204250,36.47,78037.92,0.0,0.82187,9e-05,20.39526]
[1777046206264,36.47,78031.72,0.0,0.8213,9e-05,20.43452]
[1777046207271,36.47,78024.92,0.0,0.82068,9e-05,20.47762]
[1777046208278,36.47,78020.0,0.0,0.82023,9e-05,20.50877]
[1777046211299,36.47,78015.14,0.0,0.81978,9e-05,20.53942]
[1777046216334,36.47,78013.21,0.0,0.81961,9e-05,20.55132]
[1777046219355,36.47,78002.5,0.0,0.81862,9e-05,20.61889]
[1777046221369,36.47,77995.66,0.0,0.81799,9e-05,20.66191]
[1777046222376,36.47,78002.15,0.0,0.81859,9e-05,20.62088]
[1777046227412,36.47,78003.74,0.0,0.81874,9e-05,20.61054]
[1777046232447,36.47,78003.47,0.0,0.81872,9e-05,20.61223]
[1777046234461,36.47,78016.22,0.0,0.8199,9e-05,20.53144]
[1777046235469,36.47,78016.95,0.0,0.81996,9e-05,20.52677]
[1777046240504,36.47,78017.2,0.0,0.81999,9e-05,20.52493]
[1777046242519,36.47,78021.48,0.0,0.82038,9e-05,20.49777]
[1777046243526,36.47,78034.62,0.0,0.82159,9e-05,20.41457]
[1777046244532,36.47,78044.04,0.0,0.82245,9e-05,20.35483]
[1777046246547,36.47,78050.02,0.0,0.82299,9e-05,20.31709]
[1777046247554,36.47,78054.04,0.0,0.82336,9e-05,20.29164]
[1777046248412,36.47,78054.04,0.0,0.82336,9e-05,20.29164]
[1777046248459,36.47,78054.04,0.0,0.82336,9e-05,20.29164]
[1777046248521,36.47,78054.04,0.0,0.82336,9e-05,20.29164]
[1777046252589,36.47,78050.0,0.0,0.82302,9e-05,20.31339]
[1777046256536,36.47,78055.7,0.0,0.82354,9e-05,20.27691]
[1777046261652,36.47,78055.13,0.0,0.82349,9e-05,20.28036]
[1777046266687,36.46,78057.26,0.0,0.82369,9e-05,20.26663]
[1777046270715,36.46,78050.07,0.0,0.82304,9e-05,20.31208]
[1777046274743,36.46,78044.23,0.0,0.82251,9e-05,20.34904]
[1777046277764,36.46,78040.26,0.0,0.82214,9e-05,20.37409]
[1777046282799,36.47,78041.6,0.0,0.82225,9e-05,20.3665]
[1777046287968,36.47,78042.34,0.0,0.82231,9e-05,20.36248]
[1777046288841,36.47,78047.28,0.0,0.82276,9e-05,20.33151]
[1777046290855,36.47,78052.2,0.0,0.82321,9e-05,20.30037]
[1777046294882,36.47,78056.07,0.0,0.82355,9e-05,20.27618]
[1777046295889,36.47,78062.79,0.0,0.82416,9e-05,20.23366]
[1777046298911,36.47,78064.81,0.0,0.82434,9e-05,20.22135]
[1777046303945,36.47,78066.86,0.0,0.82451,9e-05,20.20927]
[1777046306969,36.47,78062.51,0.0,0.82411,9e-05,20.23759]
[1777046312007,36.47,78063.41,0.0,0.82421,9e-05,20.22859]
[1777046314022,36.47,78053.31,0.0,0.82329,9e-05,20.29279]
[1777046316036,36.48,78057.8,0.0,0.82369,9e-05,20.26444]
[1777046318051,36.48,78062.84,0.0,0.82415,9e-05,20.23272]
[1777046323084,36.48,78065.68,0.0,0.8244,9e-05,20.21506]
[1777046328122,36.48,78065.01,0.0,0.82434,9e-05,20.21935]
[1777046333157,36.48,78062.72,0.0,0.82413,9e-05,20.23392]
[1777046336178,36.48,78066.57,0.0,0.82448,9e-05,20.20949]
[1777046341213,36.48,78068.03,0.0,0.82461,9e-05,20.20034]
[1777046345241,36.48,78059.5,0.0,0.82384,9e-05,20.25454]
[1777046346248,36.48,78053.75,0.0,0.82331,9e-05,20.2911]
[1777046347255,36.48,78049.44,0.0,0.82292,9e-05,20.31861]
[1777046352294,36.48,78049.43,0.0,0.82291,9e-05,20.3195]
[1777046357330,36.48,78046.98,0.0,0.82267,9e-05,20.33584]
[1777046362364,36.48,78049.8,0.0,0.82292,9e-05,20.31881]
[1777046365388,36.48,78055.26,0.0,0.82341,9e-05,20.28465]
[1777046370423,36.48,78062.17,0.0,0.82403,9e-05,20.2412]
[1777046371430,36.48,78066.51,0.0,0.82444,9e-05,20.21018]
[1777046376465,36.49,78067.69,0.0,0.82455,9e-05,20.2029]
[1777046377471,36.49,78073.64,0.0,0.82508,9e-05,20.1652]
[1777046382507,36.49,78072.49,0.0,0.82497,9e-05,20.1729]
[1777046387519,36.49,78071.69,0.0,0.8249,9e-05,20.1782]
[1777046392577,36.49,78080.99,0.0,0.82573,9e-05,20.11956]
[1777046395598,36.49,78070.13,0.0,0.82475,9e-05,20.18881]
[1777046397611,36.49,78067.65,0.0,0.82452,9e-05,20.20455]
[1777046400633,36.49,78071.73,0.0,0.82489,9e-05,20.17871]
[1777046402647,36.49,78076.81,0.0,0.82535,9e-05,20.14656]
[1777046403654,36.49,78071.69,0.0,0.82489,9e-05,20.17912]
[1777046406674,36.49,78085.76,0.0,0.82615,9e-05,20.08997]
[1777046407682,36.49,78085.91,0.0,0.82616,9e-05,20.08917]
[1777046410703,36.49,78079.86,0.0,0.82561,9e-05,20.128]
[1777046412717,36.49,78074.3,0.0,0.82511,9e-05,20.16346]
[1777046417752,36.49,78071.89,0.0,0.82489,9e-05,20.17893]
[1777046418759,36.49,78063.68,0.0,0.82415,9e-05,20.23101]
[1777046423794,36.49,78063.45,0.0,0.82412,9e-05,20.23283]
[1777046425807,36.49,78057.81,0.0,0.82361,9e-05,20.26881]
[1777046427822,36.49,78062.72,0.0,0.82405,9e-05,20.23802]
[1777046429836,36.49,78050.01,0.0,0.82289,9e-05,20.31906]
[1777046430843,36.49,78046.16,0.0,0.82253,9e-05,20.34361]
[1777046433864,36.5,78053.83,0.0,0.82325,9e-05,20.29192]
[1777046437892,36.5,78049.33,0.0,0.82283,9e-05,20.32118]
[1777046442927,36.5,78049.36,0.0,0.82282,9e-05,20.32182]
[1777046445948,36.5,78045.09,0.0,0.82242,9e-05,20.34936]
[1777046450983,36.5,78043.94,0.0,0.82231,9e-05,20.35734]
[1777046455010,36.5,78035.76,0.0,0.82155,9e-05,20.40972]
[1777046460046,36.5,78032.46,0.0,0.82125,9e-05,20.43106]
[1777046462060,36.5,78021.7,0.0,0.82026,9e-05,20.49924]
[1777046465081,36.5,78020.77,0.0,0.82017,9e-05,20.50509]
[1777046467095,36.5,78009.67,0.0,0.81915,9e-05,20.57511]
[1777046468102,36.5,77999.2,0.0,0.81818,9e-05,20.64113]
[1777046470470,36.5,77997.44,0.0,0.81802,9e-05,20.6522]
[1777046474144,36.5,77982.05,0.0,0.81659,9e-05,20.74919]
[1777046476160,36.5,77991.4,0.0,0.81746,9e-05,20.69025]
[1777046480188,36.5,77986.76,0.0,0.81704,9e-05,20.71917]
[1777046485223,36.5,77983.31,0.0,0.81672,9e-05,20.74027]
[1777046486230,36.5,77977.47,0.0,0.81618,9e-05,20.77704]
[1777046491266,36.5,77976.88,0.0,0.81615,9e-05,20.77699]
[1777046496301,36.5,77983.28,0.0,0.81675,9e-05,20.73648]
[1777046501338,36.5,77978.24,0.0,0.81628,9e-05,20.76823]
[1777046506373,36.5,77975.44,0.0,0.81603,9e-05,20.78529]
[1777046508387,36.5,77970.1,0.0,0.81553,9e-05,20.81879]
[1777046510642,36.5,77970.59,0.0,0.81558,9e-05,20.81562]
[1777046510692,36.5,77970.59,0.0,0.81558,9e-05,20.81562]
[1777046510768,36.5,77970.59,0.0,0.81558,9e-05,20.81562]
[1777046510744,36.5,77969.65,0.0,0.81549,9e-05,20.82146]
[1777046511408,36.5,77969.09,0.0,0.81544,9e-05,20.8249]
[1777046516443,36.5,77969.72,0.0,0.8155,9e-05,20.82054]
[1777046517450,36.5,77962.46,0.0,0.81483,9e-05,20.86613]
[1777046519691,36.5,77967.0,0.0,0.81525,9e-05,20.83733]
[1777046521478,36.5,77974.21,0.0,0.81593,9e-05,20.79178]
[1777046523492,36.5,77980.58,0.0,0.81653,9e-05,20.7516]
[1777046524500,36.5,77986.73,0.0,0.8171,9e-05,20.71283]
[1777046529535,36.5,77994.63,0.0,0.81783,9e-05,20.6632]
[1777046534570,36.5,77998.29,0.0,0.81816,9e-05,20.64064]
[1777046535577,36.5,78007.42,0.0,0.819,9e-05,20.58315]
[1777046537591,36.5,78010.23,0.0,0.81926,9e-05,20.56559]
[1777046538598,36.5,78016.77,0.0,0.81986,9e-05,20.52434]
[1777046539605,36.5,78024.3,0.0,0.82056,9e-05,20.47659]
[1777046544643,36.5,78027.76,0.0,0.82087,9e-05,20.45492]
[1777046549677,36.5,78027.4,0.0,0.82083,9e-05,20.45739]
[1777046555720,36.5,78027.22,0.0,0.82084,9e-05,20.45523]
[1777046557734,36.5,78021.96,0.0,0.82035,9e-05,20.48854]
[1777046558740,36.5,78015.9,0.0,0.8198,9e-05,20.52682]
[1777046559748,36.5,78001.06,0.0,0.81843,9e-05,20.62061]
[1777046560755,36.5,77999.87,0.0,0.81832,9e-05,20.62811]
[1777046563776,36.5,77992.8,0.0,0.81766,9e-05,20.67263]
[1777046568810,36.5,77996.28,0.0,0.81799,9e-05,20.6504]
[1777046570825,36.5,78004.85,0.0,0.81878,9e-05,20.59628]
[1777046572839,36.5,78008.35,0.0,0.81911,9e-05,20.57408]
[1777046577875,36.5,78008.1,0.0,0.81908,9e-05,20.57552]
[1777046580896,36.5,77999.72,0.0,0.81831,9e-05,20.62835]
[1777046581903,36.5,77992.64,0.0,0.81766,9e-05,20.67303]
[1777046586938,36.5,77993.02,0.0,0.81769,9e-05,20.6705]
[1777046588952,36.5,77987.87,0.0,0.81721,9e-05,20.70292]
[1777046591973,36.5,77979.64,0.0,0.81645,9e-05,20.75506]
[1777046597008,36.5,77985.68,0.0,0.81701,9e-05,20.71706]
[1777046602043,36.5,77980.72,0.0,0.81655,9e-05,20.74797]
[1777046607078,36.5,77979.67,0.0,0.81645,9e-05,20.75479]
[1777046612113,36.5,77979.98,0.0,0.8165,9e-05,20.74948]
[1777046614127,36.5,77973.66,0.0,0.81591,9e-05,20.7893]
[1777046618154,36.5,77968.12,0.0,0.81539,9e-05,20.824]
[1777046621177,36.5,77976.08,0.0,0.81614,9e-05,20.77371]
[1777046626212,36.5,77975.77,0.0,0.81611,9e-05,20.77558]
[1777046631247,36.5,77989.26,0.0,0.81737,9e-05,20.69041]
[1777046633260,36.5,77989.57,0.0,0.8174,9e-05,20.68828]
[1777046638296,36.5,77989.14,0.0,0.81736,9e-05,20.6908]
[1777046641317,36.5,77997.03,0.0,0.8181,9e-05,20.64092]
[1777046645345,36.5,78004.66,0.0,0.8188,9e-05,20.59272]
[1777046647359,36.5,78010.28,0.0,0.81932,9e-05,20.55704]
[1777046651387,36.5,78002.9,0.0,0.81865,9e-05,20.60348]
[1777046652394,36.5,77995.72,0.0,0.81798,9e-05,20.64873]
[1777046657429,36.49,77992.74,0.0,0.81771,9e-05,20.66727]
[1777046660450,36.49,77988.81,0.0,0.81735,9e-05,20.69178]
[1777046664478,36.49,77979.06,0.0,0.81644,9e-05,20.75301]
[1777046666492,36.49,77977.7,0.0,0.81632,9e-05,20.76158]
[1777046671527,36.49,77976.98,0.0,0.81628,9e-05,20.76235]
[1777046676562,36.49,77979.0,0.0,0.81646,9e-05,20.74975]
[1777046678576,36.49,77975.13,0.0,0.8161,9e-05,20.77416]
[1777046683611,36.49,77978.66,0.0,0.81643,9e-05,20.75191]
[1777046688646,36.49,77977.45,0.0,0.81632,9e-05,20.75957]
[1777046693681,36.49,77977.26,0.0,0.8163,9e-05,20.76074]
[1777046694067,36.49,77977.26,0.0,0.8163,9e-05,20.76074]
[1777046694780,36.49,77977.26,0.0,0.8163,9e-05,20.76074]
[1777046694871,36.49,78009.52,0.0,0.81929,9e-05,20.55708]
[1777046695698,36.49,78007.94,0.0,0.81915,9e-05,20.56698]
[1777046697905,36.49,78005.17,0.0,0.81889,9e-05,20.58452]
[1777046698429,36.49,78004.42,0.0,0.81882,9e-05,20.58927]
[1777046698482,36.49,78004.42,0.0,0.81882,9e-05,20.58927]
[1777046698526,36.49,78004.42,0.0,0.81882,9e-05,20.58927]
[1777046698654,36.49,78004.42,0.0,0.81882,9e-05,20.58927]
[1777046698769,36.49,78004.42,0.0,0.81882,9e-05,20.58927]
[1777046698804,36.49,78004.42,0.0,0.81882,9e-05,20.58927]
[1777046699024,36.49,78004.42,0.0,0.81882,9e-05,20.58927]
[1777046699045,36.49,78004.29,0.0,0.81881,9e-05,20.5901]
[1777046702007,36.49,78009.23,0.0,0.81927,9e-05,20.55893]
[1777046702019,36.49,78009.23,0.0,0.81927,9e-05,20.55893]
[1777046702236,36.49,78010.91,0.0,0.81943,9e-05,20.5481]
[1777046703246,36.49,78010.36,0.0,0.81938,9e-05,20.5515]
[1777046703274,36.49,78010.36,0.0,0.81938,9e-05,20.5515]
[1777046708683,36.49,78006.72,0.0,0.81904,9e-05,20.57417]
[1777046708735,36.49,78006.72,0.0,0.81904,9e-05,20.57417]
[1777046708774,36.49,78006.72,0.0,0.81904,9e-05,20.57417]
[1777046710334,36.49,78005.35,0.0,0.81892,9e-05,20.58286]
[1777046710471,36.49,78005.35,0.0,0.81892,9e-05,20.58286]
[1777046710520,36.49,78005.35,0.0,0.81892,9e-05,20.58286]
[1777046710803,36.49,78006.08,0.0,0.81898,9e-05,20.57826]
[1777046715840,36.49,78005.93,0.0,0.81897,9e-05,20.57928]
[1777046718266,36.49,78005.87,0.0,0.81896,9e-05,20.57969]
[1777046718271,36.49,78005.87,0.0,0.81896,9e-05,20.57969]
[1777046718526,36.49,78005.87,0.0,0.81896,9e-05,20.57969]
[1777046719200,36.49,78006.12,0.0,0.81899,9e-05,20.57814]
[1777046719203,36.49,78006.12,0.0,0.81899,9e-05,20.57814]
[1777046719273,36.49,78006.12,0.0,0.81899,9e-05,20.57814]
[1777046719866,36.49,78003.94,0.0,0.81878,9e-05,20.59193]
[1777046724902,36.49,78006.47,0.0,0.81902,9e-05,20.57607]
[1777046725679,36.49,78006.47,0.0,0.81902,9e-05,20.57607]
[1777046725722,36.49,78006.47,0.0,0.81902,9e-05,20.57607]
[1777046725772,36.49,78006.47,0.0,0.81902,9e-05,20.57607]
[1777046725820,36.49,78006.47,0.0,0.81902,9e-05,20.57607]
[1777046725870,36.49,78006.47,0.0,0.81902,9e-05,20.57607]
[1777046726033,36.49,78006.47,0.0,0.81902,9e-05,20.57607]
[1777046725909,36.49,78006.82,0.0,0.81905,9e-05,20.57391]
[1777046726916,36.49,78012.61,0.0,0.81958,9e-05,20.53726]
[1777046727923,36.49,78019.28,0.0,0.8202,9e-05,20.49508]
[1777046731284,36.49,78016.92,0.0,0.81998,9e-05,20.51003]
[1777046731375,36.49,78016.92,0.0,0.81998,9e-05,20.51003]
[1777046731403,36.49,78016.92,0.0,0.81998,9e-05,20.51003]
[1777046731457,36.49,78016.92,0.0,0.81998,9e-05,20.51003]
[1777046731521,36.49,78016.92,0.0,0.81998,9e-05,20.51003]
[1777046731951,36.49,78017.13,0.0,0.82002,9e-05,20.50519]
[1777046736987,36.49,78013.45,0.0,0.81968,9e-05,20.52843]
[1777046738145,36.49,78009.22,0.0,0.81929,9e-05,20.55512]
[1777046738197,36.49,78009.22,0.0,0.81929,9e-05,20.55512]
[1777046738270,36.49,78009.22,0.0,0.81929,9e-05,20.55512]
[1777046738740,36.49,78009.22,0.0,0.81929,9e-05,20.55512]
[1777046738768,36.49,78009.22,0.0,0.81929,9e-05,20.55512]
[1777046738792,36.49,78009.22,0.0,0.81929,9e-05,20.55512]
[1777046739000,36.49,78009.33,0.0,0.8193,9e-05,20.55436]
[1777046744038,36.49,78008.91,0.0,0.81927,9e-05,20.55663]
[1777046745959,36.49,78008.67,0.0,0.81925,9e-05,20.55808]
[1777046746023,36.49,78008.67,0.0,0.81925,9e-05,20.55808]
[1777046746057,36.49,78008.67,0.0,0.81925,9e-05,20.558]
[1777046751086,36.49,78008.16,0.0,0.81921,9e-05,20.56086]
[1777046754879,36.49,78007.95,0.0,0.81919,9e-05,20.56204]
[1777046755023,36.49,78007.95,0.0,0.81919,9e-05,20.56204]
[1777046755113,36.49,78007.5,0.0,0.81915,9e-05,20.56474]
[1777046756038,36.49,78007.5,0.0,0.81915,9e-05,20.56474]
[1777046756090,36.49,78007.5,0.0,0.81915,9e-05,20.56474]
[1777046756270,36.49,78008.49,0.0,0.81924,9e-05,20.55849]
[1777046756281,36.49,78008.84,0.0,0.81928,9e-05,20.55622]
[1777046761931,36.49,78013.61,0.0,0.81973,9e-05,20.52543]
[1777046761983,36.49,78013.61,0.0,0.81973,9e-05,20.52543]
[1777046762024,36.49,78013.61,0.0,0.81973,9e-05,20.52543]
[1777046762504,36.49,78013.76,0.0,0.81974,9e-05,20.52419]
[1777046762523,36.49,78013.76,0.0,0.81974,9e-05,20.52419]
[1777046762544,36.49,78013.76,0.0,0.81974,9e-05,20.52419]
[1777046762772,36.49,78013.76,0.0,0.81974,9e-05,20.52419]
[1777046762831,36.49,78014.34,0.0,0.8198,9e-05,20.52039]
[1777046767372,36.49,78019.17,0.0,0.82025,9e-05,20.48947]
[1777046767525,36.49,78019.17,0.0,0.82025,9e-05,20.48947]
[1777046768255,36.49,78023.95,0.0,0.82069,9e-05,20.45893]
[1777046768268,36.49,78023.95,0.0,0.82069,9e-05,20.45893]
[1777046768542,36.49,78023.95,0.0,0.82069,9e-05,20.45893]
[1777046769054,36.49,78023.95,0.0,0.82069,9e-05,20.45893]
[1777046769075,36.48,78028.19,0.0,0.82108,9e-05,20.43193]
[1777046769214,36.48,78036.87,0.0,0.82188,9e-05,20.377]
[1777046771228,36.48,78042.69,0.0,0.82241,9e-05,20.33988]
[1777046773044,36.48,78042.69,0.0,0.82241,9e-05,20.33988]
[1777046773277,36.48,78042.76,0.0,0.82242,9e-05,20.33933]
[1777046773325,36.48,78042.76,0.0,0.82242,9e-05,20.33933]
[1777046773518,36.48,78042.76,0.0,0.82242,9e-05,20.33933]
[1777046773620,36.48,78042.79,0.0,0.82243,9e-05,20.33894]
[1777046775258,36.48,78048.29,0.0,0.82293,9e-05,20.304]
[1777046777989,36.48,78050.81,0.0,0.82316,9e-05,20.28799]
[1777046778028,36.48,78050.81,0.0,0.82316,9e-05,20.28799]
[1777046778128,36.48,78051.61,0.0,0.82323,9e-05,20.28285]
[1777046778279,36.48,78060.27,0.0,0.82402,9e-05,20.22796]
[1777046779286,36.48,78067.77,0.0,0.8247,9e-05,20.18042]
[1777046781720,36.48,78066.49,0.0,0.82458,9e-05,20.18846]
[1777046781751,36.48,78066.49,0.0,0.82458,9e-05,20.18846]
[1777046781771,36.48,78066.49,0.0,0.82458,9e-05,20.18846]
[1777046782184,36.48,78065.3,0.0,0.82448,9e-05,20.19582]
[1777046782236,36.48,78065.3,0.0,0.82448,9e-05,20.19582]
[1777046782270,36.48,78065.3,0.0,0.82448,9e-05,20.19582]
[1777046782338,36.48,78065.3,0.0,0.82448,9e-05,20.19582]
[1777046782518,36.48,78065.3,0.0,0.82448,9e-05,20.19582]
[1777046782619,36.48,78067.03,0.0,0.82464,9e-05,20.18477]
[1777046786724,36.48,78069.51,0.0,0.82486,9e-05,20.16891]
[1777046786776,36.48,78069.51,0.0,0.82486,9e-05,20.16891]
[1777046787008,36.48,78069.51,0.0,0.82486,9e-05,20.16891]
[1777046787241,36.48,78064.74,0.0,0.82443,9e-05,20.19923]
[1777046787275,36.48,78064.74,0.0,0.82443,9e-05,20.19923]
[1777046787293,36.48,78064.74,0.0,0.82443,9e-05,20.19923]
[1777046787342,36.48,78061.65,0.0,0.82415,9e-05,20.21883]
[1777046788734,36.48,78061.65,0.0,0.82415,9e-05,20.21883]
[1777046788779,36.48,78061.65,0.0,0.82415,9e-05,20.21883]
[1777046788835,36.48,78060.2,0.0,0.82402,9e-05,20.22819]
[1777046792644,36.48,78059.56,0.0,0.82398,9e-05,20.22885]
[1777046792693,36.48,78059.56,0.0,0.82398,9e-05,20.22885]
[1777046792770,36.48,78059.56,0.0,0.82398,9e-05,20.22885]
[1777046793589,36.48,78061.84,0.0,0.82419,9e-05,20.21435]
[1777046793677,36.48,78061.84,0.0,0.82419,9e-05,20.21435]
[1777046793771,36.48,78061.84,0.0,0.82419,9e-05,20.21435]
[1777046793793,36.48,78061.9,0.0,0.82419,9e-05,20.21397]
[1777046794531,36.48,78061.9,0.0,0.82419,9e-05,20.21397]
[1777046794773,36.48,78061.9,0.0,0.82419,9e-05,20.21397]
[1777046794870,36.48,78060.84,0.0,0.82409,9e-05,20.22069]
[1777046800434,36.48,78059.17,0.0,0.82395,9e-05,20.23115]
[1777046803097,36.48,78059.32,0.0,0.82396,9e-05,20.23017]
[1777046803149,36.48,78059.32,0.0,0.82396,9e-05,20.23017]
[1777046803274,36.48,78060.92,0.0,0.8241,9e-05,20.21999]
[1777046803713,36.48,78060.92,0.0,0.8241,9e-05,20.21999]
[1777046803757,36.48,78060.92,0.0,0.8241,9e-05,20.21999]
[1777046803774,36.48,78060.92,0.0,0.8241,9e-05,20.21999]
[1777046803863,36.48,78060.54,0.0,0.82407,9e-05,20.22235]
[1777046808743,36.48,78061.52,0.0,0.82416,9e-05,20.21604]
[1777046808752,36.48,78061.52,0.0,0.82416,9e-05,20.21604]
[1777046808776,36.48,78061.52,0.0,0.82416,9e-05,20.21604]
[1777046809293,36.48,78062.68,0.0,0.82427,9e-05,20.20863]
[1777046809327,36.48,78062.68,0.0,0.82427,9e-05,20.20863]
[1777046809533,36.48,78062.68,0.0,0.82427,9e-05,20.20863]
[1777046809559,36.48,78059.46,0.0,0.82398,9e-05,20.22904]
[1777046811514,36.48,78048.33,0.0,0.82296,9e-05,20.29955]
[1777046812529,36.48,78048.33,0.0,0.82296,9e-05,20.29955]
[1777046812581,36.48,78048.33,0.0,0.82296,9e-05,20.29955]
[1777046812773,36.48,78048.33,0.0,0.82296,9e-05,20.29955]
[1777046812849,36.48,78049.56,0.0,0.82308,9e-05,20.29168]
[1777046814207,36.48,78047.95,0.0,0.82293,9e-05,20.30183]
[1777046814259,36.48,78047.95,0.0,0.82293,9e-05,20.30183]
[1777046814273,36.48,78047.95,0.0,0.82293,9e-05,20.30183]
[1777046814535,36.48,78045.79,0.0,0.82274,9e-05,20.31545]
[1777046819570,36.48,78044.51,0.0,0.82263,9e-05,20.32273]
[1777046821584,36.48,78033.79,0.0,0.82165,9e-05,20.39036]
[1777046822318,36.48,78033.79,0.0,0.82165,9e-05,20.39036]
[1777046822480,36.48,78033.79,0.0,0.82165,9e-05,20.39036]
[1777046822522,36.48,78033.79,0.0,0.82165,9e-05,20.39036]
[1777046823048,36.48,78033.79,0.0,0.82165,9e-05,20.39036]
[1777046823100,36.48,78033.79,0.0,0.82165,9e-05,20.39036]
[1777046823145,36.48,78036.14,0.0,0.82187,9e-05,20.37531]
[1777046823267,36.48,78036.14,0.0,0.82187,9e-05,20.37531]
[1777046823492,36.48,78036.14,0.0,0.82187,9e-05,20.37531]
[1777046824605,36.48,78019.67,0.0,0.82036,9e-05,20.47934]
[1777046825612,36.48,78012.91,0.0,0.81974,9e-05,20.52195]
[1777046827267,36.48,78010.02,0.0,0.81948,9e-05,20.54003]
[1777046827313,36.48,78010.02,0.0,0.81948,9e-05,20.54003]
[1777046827409,36.48,78010.02,0.0,0.81948,9e-05,20.54003]
[1777046827626,36.48,78003.87,0.0,0.81892,9e-05,20.57868]
[1777046829640,36.48,77998.81,0.0,0.81845,9e-05,20.61042]
[1777046831653,36.48,77992.67,0.0,0.81789,9e-05,20.64889]
[1777046832661,36.48,77986.09,0.0,0.81728,9e-05,20.69024]
[1777046833667,36.48,77980.68,0.0,0.81678,9e-05,20.72413]
[1777046836254,36.47,77985.48,0.0,0.81723,9e-05,20.69335]
[1777046836272,36.47,77985.48,0.0,0.81723,9e-05,20.69335]
[1777046837317,36.47,77988.43,0.0,0.81751,9e-05,20.67452]
[1777046838008,36.47,77988.43,0.0,0.81751,9e-05,20.67452]
[1777046838029,36.47,77988.43,0.0,0.81751,9e-05,20.67452]
[1777046838060,36.47,77988.43,0.0,0.81751,9e-05,20.67452]
[1777046838170,36.47,77988.43,0.0,0.81751,9e-05,20.67452]
[1777046838161,36.47,77983.47,0.0,0.81705,9e-05,20.70561]
[1777046838276,36.47,77983.47,0.0,0.81705,9e-05,20.70561]
[1777046838703,36.47,77980.65,0.0,0.81679,9e-05,20.72315]
[1777046841739,36.47,77980.58,0.0,0.81679,9e-05,20.72307]
[1777046841773,36.47,77980.58,0.0,0.81679,9e-05,20.72307]
[1777046842384,36.47,77979.91,0.0,0.81673,9e-05,20.72703]
[1777046843839,36.47,77984.69,0.0,0.81718,9e-05,20.69662]
[1777046843893,36.47,77984.69,0.0,0.81718,9e-05,20.69662]
[1777046844026,36.47,77984.69,0.0,0.81718,9e-05,20.69662]
[1777046844107,36.47,77990.96,0.0,0.81777,9e-05,20.65682]
[1777046847850,36.47,77990.58,0.0,0.81774,9e-05,20.65867]
[1777046849442,36.47,77993.04,0.0,0.81797,9e-05,20.64277]
[1777046849522,36.47,77993.04,0.0,0.81797,9e-05,20.64277]
[1777046849539,36.47,77993.04,0.0,0.81797,9e-05,20.64277]
[1777046849780,36.47,77995.05,0.0,0.81816,9e-05,20.62975]
[1777046851773,36.47,77995.13,0.0,0.81818,9e-05,20.62892]
[1777046852029,36.47,77995.13,0.0,0.81818,9e-05,20.62892]
[1777046852130,36.47,77994.06,0.0,0.8181,9e-05,20.63185]
[1777046855056,36.46,77992.85,0.0,0.818,9e-05,20.63889]
[1777046855068,36.46,77992.85,0.0,0.818,9e-05,20.63889]
[1777046855110,36.46,77982.43,0.0,0.81703,9e-05,20.70448]
[1777046855274,36.46,77982.43,0.0,0.81703,9e-05,20.70448]
[1777046855822,36.46,77978.33,0.0,0.81666,9e-05,20.73009]
[1777046859887,36.46,77975.57,0.0,0.81641,9e-05,20.74661]
[1777046859938,36.46,77975.57,0.0,0.81641,9e-05,20.74661]
[1777046860030,36.46,77975.57,0.0,0.81641,9e-05,20.74661]
[1777046860121,36.46,77976.26,0.0,0.81648,9e-05,20.74196]
[1777046865893,36.46,77976.87,0.0,0.81656,9e-05,20.7364]
[1777046868914,36.45,77966.11,0.0,0.81557,9e-05,20.80345]
[1777046869893,36.45,77966.11,0.0,0.81557,9e-05,20.80345]
[1777046869941,36.45,77966.11,0.0,0.81557,9e-05,20.80345]
[1777046870030,36.45,77966.11,0.0,0.81557,9e-05,20.80345]
[1777046870093,36.45,77964.01,0.0,0.81537,9e-05,20.81638]
[1777046875964,36.45,77952.63,0.0,0.81433,9e-05,20.88603]
[1777046876366,36.45,77952.63,0.0,0.81433,9e-05,20.88603]
[1777046876489,36.45,77952.63,0.0,0.81433,9e-05,20.88603]
[1777046876523,36.45,77952.63,0.0,0.81433,9e-05,20.88603]
[1777046876972,36.45,77951.94,0.0,0.81428,9e-05,20.88996]
[1777046877979,36.45,77942.19,0.0,0.81336,9e-05,20.95113]
[1777046878991,36.45,77935.23,0.0,0.81271,9e-05,20.99465]
[1777046879998,36.45,77928.93,0.0,0.81211,9e-05,21.03393]
[1777046881005,36.45,77922.75,0.0,0.81153,9e-05,21.07272]
[1777046882012,36.45,77937.59,0.0,0.81294,9e-05,20.97897]
[1777046883019,36.45,77937.89,0.0,0.81297,9e-05,20.97682]
[1777046885033,36.44,77932.17,0.0,0.81244,9e-05,21.01226]
[1777046885360,36.44,77932.17,0.0,0.81244,9e-05,21.01226]
[1777046886155,36.44,77932.17,0.0,0.81244,9e-05,21.01226]
[1777046886283,36.44,77932.17,0.0,0.81244,9e-05,21.01226]
[1777046886286,36.44,77926.94,0.0,0.81195,9e-05,21.04481]
[1777046887047,36.44,77919.88,0.0,0.81128,0.0001,21.08879]
[1777046890068,36.44,77913.44,0.0,0.81068,0.0001,21.12847]
[1777046892082,36.44,77906.58,0.0,0.81003,0.0001,21.17091]
[1777046893089,36.44,77900.37,0.0,0.80945,0.0001,21.20949]
[1777046898123,36.42,77900.39,0.0,0.80958,0.0001,21.20061]
[1777046900048,36.41,77900.46,0.0,0.80964,0.0001,21.19633]
[1777046900101,36.41,77900.46,0.0,0.80964,0.0001,21.19633]
[1777046900271,36.41,77900.46,0.0,0.80964,0.0001,21.19633]
[1777046900137,36.41,77899.48,0.0,0.80955,0.0001,21.20221]
[1777046901145,36.41,77899.68,0.0,0.80957,0.0001,21.20068]
[1777046904166,36.41,77893.76,0.0,0.80902,0.0001,21.23709]
[1777046905173,36.41,77889.07,0.0,0.80857,0.0001,21.26624]
[1777046906522,36.41,77885.84,0.0,0.80826,0.0001,21.2862]
[1777046906535,36.41,77885.84,0.0,0.80826,0.0001,21.2862]
[1777046906775,36.41,77885.84,0.0,0.80826,0.0001,21.2862]
[1777046907187,36.4,77884.78,0.0,0.80817,0.0001,21.29254]
[1777046909201,36.4,77892.23,0.0,0.80889,0.0001,21.24531]
[1777046909729,36.4,77892.23,0.0,0.80889,0.0001,21.24531]
[1777046909771,36.4,77892.23,0.0,0.80889,0.0001,21.24531]
[1777046910216,36.4,77900.61,0.0,0.80969,0.0001,21.19256]
[1777046911099,36.4,77900.61,0.0,0.80969,0.0001,21.19256]
[1777046913740,36.4,77900.37,0.0,0.80971,0.0001,21.18962]
[1777046913774,36.4,77900.37,0.0,0.80971,0.0001,21.18962]
[1777046914239,36.4,77896.65,0.0,0.80936,0.0001,21.21261]
[1777046916648,36.4,77898.22,0.0,0.80952,0.0001,21.20206]
[1777046918031,36.4,77898.55,0.0,0.80955,0.0001,21.19964]
[1777046918270,36.4,77898.75,0.0,0.80958,0.0001,21.19804]
[1777046920952,36.4,77895.05,0.0,0.80923,0.0001,21.22055]
[1777046921024,36.4,77895.05,0.0,0.80923,0.0001,21.22055]
[1777046921291,36.39,77888.83,0.0,0.80864,0.0001,21.25932]
[1777046921650,36.39,77888.83,0.0,0.80864,0.0001,21.25932]
[1777046922298,36.39,77882.72,0.0,0.80806,0.0001,21.29732]
[1777046926202,36.39,77881.78,0.0,0.80798,0.0001,21.30227]
[1777046931361,36.39,77882.68,0.0,0.80809,0.0001,21.2948]
[1777046936594,36.38,77880.35,0.0,0.80789,0.0001,21.30819]
[1777046939417,36.38,77885.83,0.0,0.80843,0.0001,21.27262]
[1777046940424,36.38,77879.33,0.0,0.80781,0.0001,21.31307]
[1777046943450,36.38,77890.21,0.0,0.80887,0.0001,21.244]
[1777046945464,36.38,77885.78,0.0,0.80845,0.0001,21.27129]
[1777046950498,36.37,77885.23,0.0,0.80842,0.0001,21.27346]
[1777046953520,36.37,77876.91,0.0,0.80763,0.0001,21.32479]
[1777046956541,36.37,77874.43,0.0,0.8074,0.0001,21.33936]
[1777046961577,36.37,77870.84,0.0,0.80708,0.0001,21.36012]
[1777046962583,36.37,77865.67,0.0,0.80659,0.0001,21.39212]
[1777046968626,36.36,77863.53,0.0,0.80641,0.0001,21.40317]
[1777046970641,36.36,77868.26,0.0,0.80688,0.0001,21.37294]
[1777046975675,36.35,77870.36,0.0,0.80713,0.0001,21.35454]
[1777046978696,36.35,77874.93,0.0,0.80759,0.0001,21.32492]
[1777046981717,36.35,77880.91,0.0,0.80818,0.0001,21.28623]
[1777046984738,36.35,77887.91,0.0,0.80886,0.0001,21.2418]
[1777046985745,36.35,77898.7,0.0,0.80991,0.0001,21.17326]
[1777046986752,36.35,77904.22,0.0,0.81044,0.0001,21.13828]
[1777046987759,36.34,77909.34,0.0,0.81094,0.0001,21.10568]
[1777046989773,36.34,77905.09,0.0,0.81054,0.0001,21.13172]
[1777046990780,36.34,77900.32,0.0,0.81009,0.0001,21.1616]
[1777046996206,36.34,77901.22,0.0,0.81018,0.0001,21.15528]
[1777046998836,36.34,77896.89,0.0,0.80978,0.0001,21.18166]
[1777047000850,36.34,77902.15,0.0,0.81029,0.0001,21.14815]
[1777047002865,36.34,77912.3,0.0,0.81127,0.0001,21.0837]
[1777047004886,36.34,77907.37,0.0,0.81081,0.0001,21.11412]
[1777047009921,36.33,77907.19,0.0,0.81081,0.0001,21.11363]
[1777047014957,36.33,77899.84,0.0,0.81013,0.0001,21.15834]
[1777047017978,36.33,77907.94,0.0,0.81092,0.0001,21.10659]
[1777047023013,36.32,77909.43,0.0,0.81108,0.0001,21.09559]
[1777047026036,36.32,77913.42,0.0,0.81148,0.0001,21.06966]
[1777047028051,36.32,77917.5,0.0,0.81187,0.0001,21.04331]
[1777047030065,36.32,77921.98,0.0,0.81231,0.0001,21.01435]
[1777047031071,36.32,77926.79,0.0,0.8128,9e-05,20.98019]
[1777047032079,36.32,77935.25,0.0,0.8136,9e-05,20.92642]
[1777047033104,36.32,77935.25,0.0,0.8136,9e-05,20.92642]
[1777047036031,36.31,77941.45,0.0,0.8142,9e-05,20.88633]
[1777047036104,36.31,77941.45,0.0,0.8142,9e-05,20.88633]
[1777047036270,36.31,77941.45,0.0,0.8142,9e-05,20.88633]
[1777047036369,36.31,77940.57,0.0,0.81412,9e-05,20.89155]
[1777047042149,36.31,77941.56,0.0,0.81425,9e-05,20.88327]
[1777047044163,36.31,77947.23,0.0,0.81479,9e-05,20.84691]
[1777047045689,36.31,77947.05,0.0,0.81478,9e-05,20.84775]
[1777047045737,36.31,77947.05,0.0,0.81478,9e-05,20.84775]
[1777047045769,36.31,77947.05,0.0,0.81478,9e-05,20.84775]
[1777047046176,36.31,77947.03,0.0,0.81478,9e-05,20.84756]
[1777047051212,36.3,77954.92,0.0,0.81554,9e-05,20.79611]
[1777047051625,36.3,77954.92,0.0,0.81554,9e-05,20.79611]
[1777047051672,36.3,77954.92,0.0,0.81554,9e-05,20.79611]
[1777047051768,36.3,77954.92,0.0,0.81554,9e-05,20.79611]
[1777047052219,36.3,77954.41,0.0,0.8155,9e-05,20.79908]
[1777047057254,36.3,77956.99,0.0,0.81576,9e-05,20.78142]
[1777047057869,36.3,77956.99,0.0,0.81576,9e-05,20.78142]
[1777047057921,36.3,77956.99,0.0,0.81576,9e-05,20.78142]
[1777047058024,36.3,77956.99,0.0,0.81576,9e-05,20.78142]
[1777047058261,36.3,77957.44,0.0,0.81581,9e-05,20.77831]
[1777047061283,36.3,77949.91,0.0,0.81511,9e-05,20.82516]
[1777047062600,36.3,77951.37,0.0,0.81525,9e-05,20.81559]
[1777047062653,36.3,77951.37,0.0,0.81525,9e-05,20.81559]
[1777047062769,36.3,77951.37,0.0,0.81525,9e-05,20.81559]
[1777047063297,36.3,77953.74,0.0,0.81548,9e-05,20.80027]
[1777047064304,36.29,77964.1,0.0,0.81646,9e-05,20.73436]
[1777047065311,36.29,77965.52,0.0,0.8166,9e-05,20.72497]
[1777047066609,36.29,77961.55,0.0,0.81623,9e-05,20.74973]
[1777047066749,36.29,77961.55,0.0,0.81623,9e-05,20.74973]
[1777047066772,36.29,77961.55,0.0,0.81623,9e-05,20.74973]
[1777047067325,36.29,77960.73,0.0,0.81616,9e-05,20.75451]
[1777047071353,36.29,77966.82,0.0,0.81675,9e-05,20.71457]
[1777047072360,36.29,77976.15,0.0,0.81762,9e-05,20.65519]
[1777047073810,36.29,77976.77,0.0,0.81768,9e-05,20.65109]
[1777047073836,36.29,77976.77,0.0,0.81768,9e-05,20.65109]
[1777047074023,36.29,77976.77,0.0,0.81768,9e-05,20.65109]
[1777047074374,36.29,77975.16,0.0,0.81754,9e-05,20.66097]
[1777047076388,36.29,77966.27,0.0,0.81672,9e-05,20.71663]
[1777047077395,36.29,77958.8,0.0,0.81602,9e-05,20.76374]
[1777047077702,36.29,77958.8,0.0,0.81602,9e-05,20.76374]
[1777047077773,36.29,77958.8,0.0,0.81602,9e-05,20.76374]
[1777047077922,36.29,77958.8,0.0,0.81602,9e-05,20.76374]
[1777047078018,36.29,77958.8,0.0,0.81602,9e-05,20.76374]
[1777047078402,36.28,77960.17,0.0,0.81615,9e-05,20.75478]
[1777047082902,36.28,77960.91,0.0,0.81624,9e-05,20.74899]
[1777047082954,36.28,77960.91,0.0,0.81624,9e-05,20.74899]
[1777047083024,36.28,77960.91,0.0,0.81624,9e-05,20.74899]
[1777047083437,36.28,77960.79,0.0,0.81623,9e-05,20.74948]
[1777047084444,36.28,77967.68,0.0,0.81688,9e-05,20.70554]
[1777047089061,36.28,77967.22,0.0,0.81685,9e-05,20.70758]
[1777047089113,36.28,77967.22,0.0,0.81685,9e-05,20.70758]
[1777047089273,36.28,77967.22,0.0,0.81685,9e-05,20.70758]
[1777047089479,36.28,77967.94,0.0,0.81692,9e-05,20.70279]
[1777047094462,36.28,77965.44,0.0,0.81672,9e-05,20.71446]
[1777047094514,36.28,77964.28,0.0,0.81661,9e-05,20.72157]
[1777047094520,36.28,77964.28,0.0,0.81661,9e-05,20.72157]
[1777047094563,36.28,77964.31,0.0,0.81662,9e-05,20.72113]
[1777047099592,36.27,77959.54,0.0,0.81618,9e-05,20.75034]
[1777047099602,36.27,77959.54,0.0,0.81618,9e-05,20.75034]
[1777047099769,36.27,77959.54,0.0,0.81618,9e-05,20.75034]
[1777047099870,36.27,77959.6,0.0,0.8162,9e-05,20.7494]
[1777047104327,36.27,77956.58,0.0,0.81592,9e-05,20.76793]
[1777047104335,36.27,77956.58,0.0,0.81592,9e-05,20.76793]
[1777047104371,36.27,77957.75,0.0,0.81604,9e-05,20.7599]
[1777047104522,36.27,77957.75,0.0,0.81604,9e-05,20.7599]
[1777047104587,36.27,77963.61,0.0,0.81659,9e-05,20.72276]
[1777047108597,36.27,77964.57,0.0,0.81669,9e-05,20.71592]
[1777047108649,36.27,77964.57,0.0,0.81669,9e-05,20.71592]
[1777047108771,36.27,77964.57,0.0,0.81669,9e-05,20.71592]
[1777047108823,36.27,77968.21,0.0,0.81704,9e-05,20.69258]
[1777047114657,36.26,77967.86,0.0,0.81702,9e-05,20.6935]
[1777047115535,36.26,77967.86,0.0,0.81702,9e-05,20.6935]
[1777047115546,36.26,77967.86,0.0,0.81702,9e-05,20.6935]
[1777047115768,36.26,77967.86,0.0,0.81702,9e-05,20.6935]
[1777047115869,36.26,77967.96,0.0,0.81704,9e-05,20.69244]
[1777047121708,36.26,77965.44,0.0,0.81682,9e-05,20.70729]
[1777047123489,36.26,77965.44,0.0,0.81682,9e-05,20.70729]
[1777047123525,36.26,77965.44,0.0,0.81682,9e-05,20.70729]
[1777047123541,36.26,77965.94,0.0,0.81687,9e-05,20.70389]
[1777047124537,36.26,77966.93,0.0,0.81696,9e-05,20.69738]
[1777047124773,36.26,77966.93,0.0,0.81696,9e-05,20.69738]
[1777047124806,36.26,77968.01,0.0,0.81707,9e-05,20.69031]
[1777047130770,36.26,77969.46,0.0,0.81722,9e-05,20.67989]
[1777047132976,36.26,77968.51,0.0,0.81714,9e-05,20.68574]
[1777047133020,36.26,77968.51,0.0,0.81714,9e-05,20.68574]
[1777047133029,36.26,77968.51,0.0,0.81714,9e-05,20.68574]
[1777047133271,36.26,77968.51,0.0,0.81714,9e-05,20.68574]
[1777047133372,36.26,77966.98,0.0,0.817,9e-05,20.69507]
[1777047138826,36.25,77966.83,0.0,0.817,9e-05,20.695]
[1777047140986,36.25,77967.09,0.0,0.81703,9e-05,20.69315]
[1777047141027,36.25,77967.09,0.0,0.81703,9e-05,20.69315]
[1777047141038,36.25,77967.09,0.0,0.81703,9e-05,20.69315]
[1777047141041,36.25,77966.73,0.0,0.817,9e-05,20.69503]
[1777047144786,36.25,77967.87,0.0,0.81711,9e-05,20.6872]
[1777047145018,36.25,77967.87,0.0,0.81711,9e-05,20.6872]
[1777047145119,36.25,77967.35,0.0,0.81707,9e-05,20.69031]
[1777047150910,36.25,77967.86,0.0,0.81713,9e-05,20.68592]
[1777047155932,36.25,77968.08,0.0,0.81718,9e-05,20.6803]
[1777047155986,36.25,77968.08,0.0,0.81718,9e-05,20.6803]
[1777047156031,36.25,77968.08,0.0,0.81718,9e-05,20.6803]
[1777047156086,36.25,77967.23,0.0,0.81711,9e-05,20.68551]
[1777047159502,36.24,77963.55,0.0,0.81677,9e-05,20.7085]
[1777047159519,36.24,77963.55,0.0,0.81677,9e-05,20.7085]
[1777047158966,36.24,77956.96,0.0,0.81615,9e-05,20.75009]
[1777047159585,36.24,77956.96,0.0,0.81615,9e-05,20.75009]
[1777047159770,36.24,77956.96,0.0,0.81615,9e-05,20.75009]
[1777047159973,36.24,77951.34,0.0,0.81563,9e-05,20.78549]
[1777047160980,36.24,77942.5,0.0,0.8148,9e-05,20.84122]
[1777047162908,36.24,77939.2,0.0,0.81449,9e-05,20.86176]
[1777047162930,36.24,77939.2,0.0,0.81449,9e-05,20.86176]
[1777047163028,36.24,77939.2,0.0,0.81449,9e-05,20.86176]
[1777047163126,36.24,77934.12,0.0,0.81401,9e-05,20.89354]
[1777047167030,36.24,77928.46,0.0,0.8135,9e-05,20.92764]
[1777047168815,36.24,77928.27,0.0,0.81349,9e-05,20.9284]
[1777047168828,36.24,77928.27,0.0,0.81349,9e-05,20.9284]
[1777047169024,36.24,77928.27,0.0,0.81349,9e-05,20.9284]
[1777047169044,36.24,77927.1,0.0,0.81338,9e-05,20.93536]
[1777047172066,36.23,77921.24,0.0,0.81284,0.0001,20.97177]
[1777047172840,36.23,77921.24,0.0,0.81284,0.0001,20.97177]
[1777047172892,36.23,77921.24,0.0,0.81284,0.0001,20.97177]
[1777047173571,36.23,77921.24,0.0,0.81284,0.0001,20.97177]
[1777047173578,36.23,77919.02,0.0,0.81263,0.0001,20.98562]
[1777047175537,36.23,77919.18,0.0,0.81265,0.0001,20.98441]
[1777047179536,36.23,77918.88,0.0,0.81263,0.0001,20.98556]
[1777047179557,36.23,77918.88,0.0,0.81263,0.0001,20.98556]
[1777047179585,36.23,77916.95,0.0,0.81245,0.0001,20.99759]
[1777047179776,36.23,77916.95,0.0,0.81245,0.0001,20.99759]
[1777047180123,36.23,77917.52,0.0,0.8125,0.0001,20.99381]
[1777047181697,36.23,77918.29,0.0,0.81258,0.0001,20.98877]
[1777047182137,36.23,77912.96,0.0,0.81207,0.0001,21.0223]
[1777047182889,36.23,77912.96,0.0,0.81207,0.0001,21.0223]
[1777047182945,36.23,77912.96,0.0,0.81207,0.0001,21.0223]
[1777047183022,36.23,77912.96,0.0,0.81207,0.0001,21.0223]
[1777047183144,36.23,77906.36,0.0,0.81145,0.0001,21.06382]
[1777047186165,36.23,77904.42,0.0,0.81127,0.0001,21.07533]
[1777047187807,36.23,77901.84,0.0,0.81103,0.0001,21.09135]
[1777047187815,36.23,77901.84,0.0,0.81103,0.0001,21.09135]
[1777047188023,36.23,77901.84,0.0,0.81103,0.0001,21.09135]
[1777047188164,36.23,77901.84,0.0,0.81103,0.0001,21.09135]
[1777047188179,36.23,77899.81,0.0,0.81084,0.0001,21.1039]
[1777047193214,36.22,77901.32,0.0,0.811,0.0001,21.09304]
[1777047196681,36.22,77903.62,0.0,0.81123,0.0001,21.07776]
[1777047196733,36.22,77903.62,0.0,0.81123,0.0001,21.07776]
[1777047196772,36.22,77903.62,0.0,0.81123,0.0001,21.07776]
[1777047197241,36.22,77911.78,0.0,0.81202,0.0001,21.02593]
[1777047199256,36.22,77913.09,0.0,0.81215,0.0001,21.01725]
[1777047204291,36.22,77912.88,0.0,0.81214,0.0001,21.01759]
[1777047204729,36.22,77912.88,0.0,0.81214,0.0001,21.01759]
[1777047204766,36.22,77912.88,0.0,0.81214,0.0001,21.01759]
[1777047204771,36.22,77912.88,0.0,0.81214,0.0001,21.01759]
[1777047205298,36.22,77911.55,0.0,0.81202,0.0001,21.02581]
[1777047206305,36.22,77905.11,0.0,0.81141,0.0001,21.0663]
[1777047207519,36.22,77905.11,0.0,0.81141,0.0001,21.0663]
[1777047208320,36.22,77904.56,0.0,0.81136,0.0001,21.06925]
[1777047211492,36.21,77905.75,0.0,0.81148,0.0001,21.06124]
[1777047211544,36.21,77905.75,0.0,0.81148,0.0001,21.06124]
[1777047211593,36.21,77904.31,0.0,0.81137,0.0001,21.06659]
[1777047211767,36.21,77904.31,0.0,0.81137,0.0001,21.06659]
[1777047212346,36.21,77905.5,0.0,0.81149,0.0001,21.05882]
[1777047217382,36.21,77901.9,0.0,0.81116,0.0001,21.08033]
[1777047222562,36.21,77903.47,0.0,0.81133,0.0001,21.0693]
[1777047222417,36.21,77897.15,0.0,0.81073,0.0001,21.10895]
[1777047227452,36.2,77894.44,0.0,0.81049,0.0001,21.1245]
[1777047232487,36.2,77891.92,0.0,0.81026,0.0001,21.13915]
[1777047237521,36.2,77891.22,0.0,0.81021,0.0001,21.14269]
[1777047238529,36.2,77900.99,0.0,0.81115,0.0001,21.08082]
[1777047239536,36.2,77908.41,0.0,0.81186,0.0001,21.03364]
[1777047241550,36.2,77904.15,0.0,0.81146,0.0001,21.06012]
[1777047243564,36.2,77908.45,0.0,0.81188,0.0001,21.03243]
[1777047244570,36.19,77903.52,0.0,0.81141,0.0001,21.06337]
[1777047245578,36.19,77896.94,0.0,0.81079,0.0001,21.1047]
[1777047248599,36.19,77889.18,0.0,0.81005,0.0001,21.15277]
[1777047253633,36.19,77882.85,0.0,0.80947,0.0001,21.19102]
[1777047256655,36.19,77878.74,0.0,0.80908,0.0001,21.21642]
[1777047261690,36.19,77878.77,0.0,0.8091,0.0001,21.21545]
[1777047266725,36.18,77879.06,0.0,0.80914,0.0001,21.21283]
[1777047271760,36.18,77878.89,0.0,0.80915,0.0001,21.20958]
[1777047273774,36.18,77869.3,0.0,0.80823,0.0001,21.26969]
[1777047275789,36.18,77867.04,0.0,0.80802,0.0001,21.28342]
[1777047281830,36.18,77864.93,0.0,0.80784,0.0001,21.29516]
[1777047282838,36.18,77858.86,0.0,0.80725,0.0001,21.33312]
[1777047284852,36.17,77853.97,0.0,0.80679,0.0001,21.36329]
[1777047286866,36.17,77849.84,0.0,0.80639,0.0001,21.3886]
[1777047287873,36.17,77844.58,0.0,0.80589,0.0001,21.42131]
[1777047290969,36.17,77837.37,0.0,0.8052,0.0001,21.46543]
[1777047291901,36.17,77830.68,0.0,0.80455,0.0001,21.5073]
[1777047293915,36.17,77825.99,0.0,0.80409,0.0001,21.53636]
[1777047295929,36.17,77821.49,0.0,0.80366,0.0001,21.5641]
[1777047299085,36.17,77821.25,0.0,0.80364,0.0001,21.56508]
[1777047299271,36.17,77821.25,0.0,0.80364,0.0001,21.56508]
[1777047299360,36.16,77820.66,0.0,0.80359,0.0001,21.56824]
[1777047300965,36.16,77810.28,0.0,0.80257,0.0001,21.63297]
[1777047302979,36.16,77810.32,0.0,0.80259,0.0001,21.63208]
[1777047303989,36.16,77797.98,0.0,0.80137,0.0001,21.70889]
[1777047304994,36.16,77784.92,0.0,0.80008,0.0001,21.79033]
[1777047306002,36.16,77788.08,0.0,0.80039,0.0001,21.77048]
[1777047307009,36.16,77794.52,0.0,0.80104,0.0001,21.72986]
[1777047308709,36.16,77794.52,0.0,0.80104,0.0001,21.72986]
[1777047309024,36.16,77798.5,0.0,0.80144,0.0001,21.70427]
[1777047310036,36.16,77792.98,0.0,0.8009,0.0001,21.73858]
[1777047311794,36.16,77791.21,0.0,0.80073,0.0001,21.74928]
[1777047312047,36.16,77790.63,0.0,0.80067,0.0001,21.7529]
[1777047317081,36.15,77792.43,0.0,0.80087,0.0001,21.74038]
[1777047320103,36.15,77796.87,0.0,0.80132,0.0001,21.71214]
[1777047324134,36.15,77791.41,0.0,0.80079,0.0001,21.74565]
[1777047329169,36.15,77790.28,0.0,0.80069,0.0001,21.752]
[1777047334204,36.15,77790.93,0.0,0.80078,0.0001,21.7438]
[1777047338231,36.15,77781.97,0.0,0.7999,0.0001,21.79925]
[1777047343267,36.14,77780.17,0.0,0.79973,0.0001,21.80952]
[1777047347295,36.14,77767.3,0.0,0.79846,0.0001,21.88908]
[1777047350316,36.14,77765.57,0.0,0.79829,0.0001,21.8994]
[1777047351324,36.14,77770.33,0.0,0.79877,0.0001,21.8696]
[1777047355352,36.14,77765.54,0.0,0.7983,0.0001,21.89886]
[1777047358373,36.14,77760.09,0.0,0.79776,0.0001,21.93224]
[1777047363408,36.14,77763.09,0.0,0.79808,0.0001,21.91248]
[1777047368443,36.13,77760.13,0.0,0.7978,0.0001,21.93016]
[1777047373478,36.13,77762.61,0.0,0.79805,0.0001,21.91421]
[1777047375492,36.13,77768.75,0.0,0.79867,0.0001,21.8758]
[1777047376499,36.13,77774.15,0.0,0.79921,0.0001,21.84182]
[1777047379521,36.13,77762.8,0.0,0.79809,0.0001,21.91178]
[1777047381535,36.13,77765.01,0.0,0.79832,0.0001,21.89755]
[1777047386570,36.12,77776.44,0.0,0.79948,0.0001,21.82512]
[1777047387577,36.12,77784.06,0.0,0.80024,0.0001,21.77728]
[1777047388583,36.12,77790.23,0.0,0.80086,0.0001,21.73851]
[1777047389591,36.12,77797.7,0.0,0.8016,0.0001,21.69148]
[1777047391605,36.12,77801.86,0.0,0.80205,0.0001,21.66147]
[1777047396640,36.12,77801.79,0.0,0.80206,0.0001,21.66077]
[1777047398653,36.12,77807.42,0.0,0.80262,0.0001,21.62505]
[1777047403689,36.12,77810.98,0.0,0.80299,0.0001,21.60153]
[1777047406710,36.11,77806.91,0.0,0.8026,0.0001,21.62633]
[1777047411745,36.11,77802.62,0.0,0.80219,0.0001,21.65205]
[1777047416780,36.11,77795.49,0.0,0.80149,0.0001,21.69626]
[1777047421815,36.11,77795.35,0.0,0.80149,0.0001,21.69656]
[1777047426851,36.11,77793.1,0.0,0.80127,0.0001,21.70988]
[1777047431681,36.11,77793.9,0.0,0.80136,0.0001,21.70454]
[1777047431957,36.1,77796.02,0.0,0.80157,0.0001,21.69107]
[1777047432156,36.1,77765.69,0.0,0.79855,0.0001,21.88053]
[1777047433261,36.1,77765.69,0.0,0.79855,0.0001,21.88053]
[1777047433346,36.1,77761.8,0.0,0.79817,0.0001,21.90444]
[1777047433902,36.1,77757.17,0.0,0.7977,0.0001,21.93328]
[1777047435207,36.1,77757.17,0.0,0.7977,0.0001,21.93328]
[1777047435228,36.1,77757.17,0.0,0.7977,0.0001,21.93328]
[1777047435421,36.1,77757.17,0.0,0.7977,0.0001,21.93328]
[1777047435439,36.1,77757.4,0.0,0.79773,0.0001,21.93142]
[1777047440951,36.1,77756.81,0.0,0.79769,0.0001,21.93397]
[1777047445988,36.1,77754.23,0.0,0.79745,0.0001,21.94907]
[1777047447075,36.1,77754.23,0.0,0.79745,0.0001,21.94907]
[1777047447208,36.1,77754.23,0.0,0.79745,0.0001,21.94907]
[1777047447276,36.1,77754.23,0.0,0.79745,0.0001,21.94907]
[1777047450017,36.1,77761.85,0.0,0.79822,0.0001,21.90111]
[1777047452474,36.1,77759.93,0.0,0.79805,0.0001,21.90945]
[1777047452519,36.1,77759.93,0.0,0.79805,0.0001,21.90945]
[1777047452526,36.1,77759.93,0.0,0.79805,0.0001,21.90945]
[1777047453961,36.1,77757.4,0.0,0.7978,0.0001,21.92494]
[1777047454022,36.1,77757.4,0.0,0.7978,0.0001,21.92494]
[1777047458072,36.09,77750.88,0.0,0.79716,0.0001,21.96474]
[1777047460087,36.09,77740.43,0.0,0.79611,0.0001,22.02944]
[1777047461094,36.09,77733.45,0.0,0.79541,0.0001,22.07263]
[1777047463780,36.09,77725.59,0.0,0.79462,0.0001,22.12058]
[1777047465798,36.09,77722.55,0.0,0.79431,0.0001,22.13942]
[1777047465832,36.09,77723.11,0.0,0.79438,0.0001,22.1354]
[1777047469847,36.09,77723.76,0.0,0.79445,0.0001,22.13083]
[1777047469899,36.09,77724.04,0.0,0.79449,0.0001,22.12843]
[1777047470158,36.09,77731.28,0.0,0.79523,0.0001,22.08353]
[1777047474186,36.08,77733.89,0.0,0.79551,0.0001,22.06623]
[1777047475061,36.08,77733.89,0.0,0.79551,0.0001,22.06623]
[1777047475113,36.08,77733.89,0.0,0.79551,0.0001,22.06623]
[1777047475279,36.08,77733.89,0.0,0.79551,0.0001,22.06623]
[1777047481234,36.08,77736.15,0.0,0.79577,0.0001,22.05024]
[1777047482158,36.08,77736.15,0.0,0.79577,0.0001,22.05024]
[1777047482172,36.08,77736.15,0.0,0.79577,0.0001,22.05024]
[1777047482285,36.08,77736.15,0.0,0.79577,0.0001,22.05024]
[1777047484256,36.08,77724.9,0.0,0.79464,0.0001,22.11936]
[1777047485263,36.08,77719.37,0.0,0.79408,0.0001,22.15331]
[1777047487404,36.08,77720.1,0.0,0.79416,0.0001,22.14844]
[1777047487411,36.08,77720.1,0.0,0.79416,0.0001,22.14844]
[1777047487520,36.08,77720.1,0.0,0.79416,0.0001,22.14844]
[1777047493318,36.07,77722.14,0.0,0.79441,0.0001,22.1334]
[1777047495353,36.07,77721.39,0.0,0.79434,0.0001,22.13772]
[1777047495405,36.07,77721.39,0.0,0.79434,0.0001,22.13772]
[1777047495521,36.07,77721.39,0.0,0.79434,0.0001,22.13772]
[1777047501935,36.06,77721.22,0.0,0.79435,0.0001,22.13682]
[1777047501987,36.06,77720.67,0.0,0.7943,0.0001,22.13991]
[1777047502028,36.06,77720.67,0.0,0.7943,0.0001,22.13991]
[1777047507417,36.06,77726.15,0.0,0.79488,0.0001,22.10403]
[1777047510392,36.06,77729.13,0.0,0.79519,0.0001,22.08501]
[1777047510492,36.06,77729.13,0.0,0.79519,0.0001,22.08501]
[1777047510533,36.06,77729.13,0.0,0.79519,0.0001,22.08501]
[1777047511445,36.06,77734.35,0.0,0.79575,0.0001,22.0486]
[1777047512452,36.05,77740.5,0.0,0.79638,0.0001,22.01012]
[1777047513459,36.05,77746.49,0.0,0.79698,0.0001,21.97262]
[1777047516480,36.05,77752.15,0.0,0.79757,0.0001,21.93656]
[1777047518189,36.05,77751.3,0.0,0.79748,0.0001,21.94162]
[1777047518235,36.05,77751.3,0.0,0.79748,0.0001,21.94162]
[1777047518272,36.05,77751.3,0.0,0.79748,0.0001,21.94162]
[1777047523533,36.05,77748.43,0.0,0.79722,0.0001,21.95801]
[1777047527561,36.05,77742.56,0.0,0.79664,0.0001,21.99353]
[1777047529834,36.04,77743.96,0.0,0.79679,0.0001,21.98452]
[1777047529886,36.04,77743.96,0.0,0.79679,0.0001,21.98452]
[1777047530025,36.04,77743.52,0.0,0.79675,0.0001,21.98697]
[1777047533604,36.04,77739.06,0.0,0.79631,0.0001,22.01369]
[1777047534972,36.04,77737.98,0.0,0.79621,0.0001,22.02023]
[1777047535024,36.04,77737.98,0.0,0.79621,0.0001,22.02023]
[1777047535271,36.04,77737.98,0.0,0.79621,0.0001,22.02023]
[1777047540653,36.04,77736.65,0.0,0.79609,0.0001,22.02733]
[1777047541797,36.04,77736.65,0.0,0.79609,0.0001,22.02733]
[1777047541843,36.04,77736.65,0.0,0.79609,0.0001,22.02733]
[1777047541978,36.04,77738.88,0.0,0.79632,0.0001,22.01325]
[1777047542027,36.04,77738.88,0.0,0.79632,0.0001,22.01325]
[1777047545934,36.04,77734.06,0.0,0.79584,0.0001,22.04261]
[1777047545943,36.04,77734.06,0.0,0.79584,0.0001,22.04261]
[1777047546026,36.04,77737.95,0.0,0.79624,0.0001,22.01818]
[1777047551732,36.03,77738.84,0.0,0.79635,0.0001,22.01141]
[1777047554753,36.03,77744.59,0.0,0.79694,0.0001,21.97497]
[1777047555760,36.03,77736.6,0.0,0.79613,0.0001,22.02457]
[1777047556595,36.03,77736.6,0.0,0.79613,0.0001,22.02457]
[1777047556642,36.03,77736.6,0.0,0.79613,0.0001,22.02457]
[1777047556783,36.03,77736.6,0.0,0.79613,0.0001,22.02457]
[1777047556855,36.03,77732.37,0.0,0.79571,0.0001,22.05066]
[1777047559788,36.03,77740.28,0.0,0.79652,0.0001,22.00067]
[1777047561267,36.03,77740.88,0.0,0.79659,0.0001,21.99673]
[1777047561316,36.03,77740.88,0.0,0.79659,0.0001,21.99673]
[1777047561525,36.03,77740.88,0.0,0.79659,0.0001,21.99673]
[1777047561802,36.03,77747.77,0.0,0.79728,0.0001,21.95359]
[1777047563816,36.03,77752.29,0.0,0.79774,0.0001,21.92511]
[1777047565830,36.02,77745.63,0.0,0.79708,0.0001,21.96611]
[1777047567467,36.02,77745.33,0.0,0.79705,0.0001,21.96775]
[1777047567523,36.02,77745.33,0.0,0.79705,0.0001,21.96775]
[1777047567597,36.02,77745.33,0.0,0.79705,0.0001,21.96775]
[1777047572817,36.02,77746.24,0.0,0.79718,0.0001,21.95787]
[1777047573022,36.02,77746.17,0.0,0.79717,0.0001,21.95817]
[1777047577014,36.02,77745.47,0.0,0.79711,0.0001,21.96199]
[1777047577066,36.02,77745.47,0.0,0.79711,0.0001,21.96199]
[1777047577270,36.02,77745.47,0.0,0.79711,0.0001,21.96199]
[1777047580936,36.02,77740.38,0.0,0.79661,0.0001,21.99279]
[1777047582201,36.02,77737.34,0.0,0.79631,0.0001,22.01156]
[1777047582253,36.02,77737.34,0.0,0.79631,0.0001,22.01156]
[1777047582273,36.02,77737.34,0.0,0.79631,0.0001,22.01156]
[1777047586979,36.02,77746.52,0.0,0.79725,0.0001,21.95341]
[1777047588256,36.02,77750.42,0.0,0.79764,0.0001,21.92897]
[1777047588275,36.02,77750.42,0.0,0.79764,0.0001,21.92897]
[1777047588856,36.02,77750.42,0.0,0.79764,0.0001,21.92897]
[1777047589029,36.01,77747.83,0.0,0.79738,0.0001,21.94504]
[1777047592889,36.01,77745.11,0.0,0.79711,0.0001,21.96167]
[1777047593029,36.01,77740.65,0.0,0.79667,0.0001,21.98935]
[1777047593321,36.01,77740.65,0.0,0.79667,0.0001,21.98935]
[1777047593523,36.01,77740.65,0.0,0.79667,0.0001,21.98935]
[1777047599980,36.01,77741.28,0.0,0.79674,0.0001,21.9846]
[1777047600027,36.01,77741.28,0.0,0.79674,0.0001,21.9846]
[1777047600032,36.01,77741.28,0.0,0.79674,0.0001,21.9846]
[1777047602306,36.01,77744.77,0.0,0.7971,0.0001,21.9624]
[1777047602523,36.01,77744.77,0.0,0.7971,0.0001,21.9624]
[1777047607036,36.01,77747.05,0.0,0.79734,0.0001,21.94767]
[1777047607079,36.01,77746.07,0.0,0.79724,0.0001,21.95367]
[1777047607273,36.01,77746.07,0.0,0.79724,0.0001,21.95367]
[1777047614866,36.01,77742.63,0.0,0.79691,0.0001,21.97432]
[1777047614917,36.01,77742.63,0.0,0.79691,0.0001,21.97432]
[1777047615020,36.01,77742.63,0.0,0.79691,0.0001,21.97432]
[1777047619846,36.01,77745.81,0.0,0.79724,0.0001,21.95365]
[1777047619850,36.01,77745.81,0.0,0.79724,0.0001,21.95365]
[1777047620020,36.01,77745.81,0.0,0.79724,0.0001,21.95365]
[1777047620211,36.0,77752.33,0.0,0.7979,0.0001,21.9127]
[1777047625886,36.0,77754.67,0.0,0.79815,0.0001,21.89699]
[1777047625938,36.0,77754.67,0.0,0.79815,0.0001,21.89699]
[1777047626025,36.0,77754.67,0.0,0.79815,0.0001,21.89699]
[1777047628267,36.0,77748.85,0.0,0.79758,0.0001,21.93244]
[1777047631940,36.0,77749.4,0.0,0.79764,0.0001,21.92866]
[1777047632019,36.0,77749.4,0.0,0.79764,0.0001,21.92866]
[1777047632431,36.0,77749.83,0.0,0.79771,0.0001,21.92217]
[1777047632533,36.0,77738.34,0.0,0.79656,0.0001,21.99377]
[1777047634309,36.0,77737.41,0.0,0.79646,0.0001,21.99941]
[1777047636325,36.0,77737.35,0.0,0.79646,0.0001,21.99961]
[1777047645386,35.99,77738.7,0.0,0.79662,0.0001,21.9894]
[1777047646393,35.99,77734.34,0.0,0.79619,0.0001,22.01635]
[1777047650421,35.99,77727.57,0.0,0.79551,0.0001,22.05769]
[1777047651428,35.99,77720.6,0.0,0.79481,0.0001,22.10086]
[1777047656463,35.99,77721.76,0.0,0.79495,0.0001,22.0924]
[1777047659484,35.98,77726.35,0.0,0.79542,0.0001,22.0632]
[1777047664519,35.98,77725.54,0.0,0.79536,0.0001,22.0673]
[1777047667540,35.98,77732.02,0.0,0.79602,0.0001,22.02635]
[1777047672574,35.98,77729.01,0.0,0.79573,0.0001,22.04427]
[1777047677610,35.98,77727.68,0.0,0.79561,0.0001,22.05165]
[1777047681638,35.97,77723.08,0.0,0.79515,0.0001,22.07957]
[1777047683652,35.97,77718.41,0.0,0.79469,0.0001,22.10824]
[1777047684659,35.97,77712.27,0.0,0.79406,0.0001,22.14619]
[1777047688687,35.97,77708.24,0.0,0.79367,0.0001,22.17008]
[1777047693723,35.97,77700.93,0.0,0.79297,0.0001,22.21046]
[1777047694910,35.97,77700.93,0.0,0.79297,0.0001,22.21046]
[1777047695014,35.97,77700.93,0.0,0.79297,0.0001,22.21046]
[1777047695021,35.97,77700.93,0.0,0.79297,0.0001,22.21046]
[1777047695115,35.97,77701.05,0.0,0.79298,0.0001,22.2096]
[1777047695737,35.97,77706.52,0.0,0.79355,0.0001,22.17539]
[1777047699764,35.96,77700.19,0.0,0.79291,0.0001,22.21388]
[1777047704800,35.96,77700.13,0.0,0.79292,0.0001,22.21348]
[1777047709835,35.96,77701.05,0.0,0.79302,0.0001,22.20698]
[1777047714148,35.96,77701.06,0.0,0.79304,0.0001,22.20629]
[1777047719905,35.96,77702.69,0.0,0.79322,0.0001,22.19527]
[1777047724941,35.95,77704.4,0.0,0.7934,0.0001,22.18389]
[1777047727962,35.95,77700.32,0.0,0.79299,0.0001,22.20875]
[1777047733002,35.95,77700.79,0.0,0.79306,0.0001,22.20495]
[1777047737027,35.95,77693.37,0.0,0.79231,0.0001,22.25028]
[1777047738034,35.95,77687.64,0.0,0.79172,0.0001,22.28559]
[1777047741056,35.95,77683.0,0.0,0.79126,0.0001,22.31356]
[1777047742064,35.94,77677.63,0.0,0.79071,0.0001,22.3465]
[1777047745085,35.94,77672.62,0.0,0.79021,0.0001,22.37655]
[1777047747101,35.94,77667.88,0.0,0.78973,0.0001,22.40537]
[1777047752136,35.94,77664.92,0.0,0.78946,0.0001,22.419]
[1777047757171,35.94,77666.78,0.0,0.78967,0.0001,22.40637]
[1777047759185,35.93,77673.33,0.0,0.79036,0.0001,22.36532]
[1777047764220,35.93,77673.5,0.0,0.7904,0.0001,22.36266]
[1777047766236,35.93,77679.78,0.0,0.79106,0.0001,22.32318]
[1777047769257,35.93,77683.95,0.0,0.7915,0.0001,22.29652]
[1777047770264,35.93,77690.93,0.0,0.79222,0.0001,22.253]
[1777047771271,35.92,77701.43,0.0,0.7933,0.0001,22.18746]
[1777047772278,35.92,77717.26,0.0,0.79492,0.0001,22.08856]
[1777047773285,35.92,77716.64,0.0,0.79486,0.0001,22.09216]
[1777047778320,35.92,77716.46,0.0,0.79487,0.0001,22.09189]
[1777047781107,35.92,77719.0,0.0,0.79513,0.0001,22.07578]
[1777047783355,35.92,77725.43,0.0,0.7958,0.0001,22.03467]
[1777047787383,35.91,77730.19,0.0,0.7963,0.0001,22.00406]
[1777047788390,35.91,77734.96,0.0,0.79678,0.0001,21.97403]
[1777047793425,35.91,77733.83,0.0,0.79668,0.0001,21.98012]
[1777047798461,35.91,77731.09,0.0,0.79642,0.0001,21.99622]
[1777047800475,35.91,77748.91,0.0,0.79823,0.0001,21.88419]
[1777047801481,35.91,77766.12,0.0,0.79997,0.0001,21.77577]
[1777047802489,35.91,77766.44,0.0,0.8,0.0001,21.77342]
[1777047803496,35.9,77765.99,0.0,0.79996,0.0001,21.77607]
[1777047804503,35.9,77753.48,0.0,0.79871,0.0001,21.85441]
[1777047806292,35.9,77752.21,0.0,0.79858,0.0001,21.86217]
[1777047806517,35.9,77748.75,0.0,0.79824,0.0001,21.88355]
[1777047810305,35.9,77748.41,0.0,0.79822,0.0001,21.88465]
[1777047810545,35.9,77751.38,0.0,0.79853,0.0001,21.86568]
[1777047812559,35.9,77744.39,0.0,0.79785,0.0001,21.90533]
[1777047813565,35.9,77736.5,0.0,0.79706,0.0001,21.95438]
[1777047815580,35.89,77734.29,0.0,0.79686,0.0001,21.96695]
[1777047819609,35.89,77729.92,0.0,0.79643,0.0001,21.99293]
[1777047820615,35.89,77736.67,0.0,0.79712,0.0001,21.95029]
[1777047825677,35.89,77732.55,0.0,0.79673,0.0001,21.97462]
[1777047828698,35.88,77727.63,0.0,0.79624,0.0001,22.0046]
[1777047830711,35.88,77738.98,0.0,0.7974,0.0001,21.93289]
[1777047832726,35.88,77741.22,0.0,0.79764,0.0001,21.91818]
[1777047835747,35.88,77736.62,0.0,0.79719,0.0001,21.94597]
[1777047840782,35.87,77736.68,0.0,0.79723,0.0001,21.94372]
[1777047845817,35.87,77736.71,0.0,0.79726,0.0001,21.94165]
[1777047847831,35.87,77752.55,0.0,0.79887,0.0001,21.84157]
[1777047848838,35.87,77759.23,0.0,0.79955,0.0001,21.79931]
[1777047850852,35.87,77764.22,0.0,0.80005,0.0001,21.76748]
[1777047853872,35.86,77757.84,0.0,0.79942,0.0001,21.80695]
[1777047857198,35.86,77755.03,0.0,0.79915,0.0001,21.82378]
[1777047862936,35.86,77753.91,0.0,0.79907,0.0001,21.82906]
[1777047867973,35.85,77754.3,0.0,0.79913,0.0001,21.8251]
[1777047870994,35.85,77748.55,0.0,0.79856,0.0001,21.86028]
[1777047876028,35.85,77755.98,0.0,0.79936,0.0001,21.80841]
[1777047881064,35.84,77754.78,0.0,0.79926,0.0001,21.81453]
[1777047886099,35.84,77755.55,0.0,0.79936,0.0001,21.80823]
[1777047891134,35.84,77754.34,0.0,0.79926,0.0001,21.8144]
[1777047895163,35.83,77760.11,0.0,0.79986,0.0001,21.77695]
[1777047900198,35.83,77767.67,0.0,0.80064,0.0001,21.72807]
[1777047904226,35.83,77763.24,0.0,0.80021,0.0001,21.75522]
[1777047906240,35.83,77756.27,0.0,0.79951,0.0001,21.79868]
[1777047907247,35.83,77750.58,0.0,0.79894,0.0001,21.8342]
[1777047911275,35.82,77754.78,0.0,0.79938,0.0001,21.80654]
[1777047916309,35.82,77751.78,0.0,0.79911,0.0001,21.8233]
[1777047921346,35.81,77751.56,0.0,0.79913,0.0001,21.82252]
[1777047926379,35.81,77750.64,0.0,0.79907,0.0001,21.82614]
[1777047928394,35.81,77755.98,0.0,0.79962,0.0001,21.79165]
[1777047931417,35.8,77749.92,0.0,0.79905,0.0001,21.82514]
[1777047935447,35.8,77741.42,0.0,0.79821,0.0001,21.87686]
[1777047937461,35.8,77729.01,0.0,0.79697,0.0001,21.9539]
[1777047939474,35.79,77724.12,0.0,0.79649,0.0001,21.98352]
[1777047941489,35.79,77719.64,0.0,0.79605,0.0001,22.01065]
[1777047942496,35.79,77714.25,0.0,0.79551,0.0001,22.04398]
[1777047943503,35.79,77708.28,0.0,0.7949,0.0001,22.08087]
[1777047948537,35.78,77706.09,0.0,0.79472,0.0001,22.09197]
[1777047953624,35.78,77705.55,0.0,0.79471,0.0001,22.09274]
[1777047959616,35.77,77709.77,0.0,0.79519,0.0001,22.06327]
[1777047964650,35.76,77711.86,0.0,0.79544,0.0001,22.04776]
[1777047969686,35.76,77712.95,0.0,0.79558,0.0001,22.03868]
[1777047970693,35.76,77721.71,0.0,0.79648,0.0001,21.98327]
[1777047972706,35.75,77722.6,0.0,0.79659,0.0001,21.97689]
[1777047973713,35.75,77729.13,0.0,0.79726,0.0001,21.9355]
[1777047974721,35.75,77739.47,0.0,0.79831,0.0001,21.86996]
[1777047975728,35.75,77744.73,0.0,0.79885,0.0001,21.83639]
[1777047976737,35.75,77743.15,0.0,0.7987,0.0001,21.84597]
[1777047977946,35.75,77743.15,0.0,0.7987,0.0001,21.84597]
[1777047978047,35.75,77738.46,0.0,0.79823,0.0001,21.87483]
[1777047983342,35.75,77739.0,0.0,0.79831,0.0001,21.8699]
[1777047988821,35.74,77739.74,0.0,0.79843,0.0001,21.86221]
[1777047993856,35.73,77740.88,0.0,0.7986,0.0001,21.84932]
[1777047997885,35.73,77729.73,0.0,0.7975,0.0001,21.91775]
[1777047999899,35.73,77724.9,0.0,0.79702,0.0001,21.94715]
[1777048002920,35.72,77729.53,0.0,0.79752,0.0001,21.91657]
[1777048004934,35.72,77735.58,0.0,0.79815,0.0001,21.87752]
[1777048009970,35.71,77742.18,0.0,0.79885,0.0001,21.83367]
[1777048011983,35.71,77747.83,0.0,0.79943,0.0001,21.79722]
[1777048018028,35.71,77750.75,0.0,0.79976,0.0001,21.7767]
[1777048023065,35.7,77750.63,0.0,0.79977,0.0001,21.77578]
[1777048025081,35.7,77760.67,0.0,0.8008,0.0001,21.71152]
[1777048030117,35.7,77760.84,0.0,0.80084,0.0001,21.7085]
[1777048035152,35.69,77759.63,0.0,0.80075,0.0001,21.71422]
[1777048037166,35.69,77765.9,0.0,0.8014,0.0001,21.67368]
[1777048038172,35.69,77770.33,0.0,0.80185,0.0001,21.64519]
[1777048041198,35.69,77776.13,0.0,0.80244,0.0001,21.60731]
[1777048043208,35.68,77781.92,0.0,0.80303,0.0001,21.56994]
[1777048048243,35.68,77784.2,0.0,0.80328,0.0001,21.55416]
[1777048052271,35.68,77777.38,0.0,0.80264,0.0001,21.59294]
[1777048057305,35.68,77779.67,0.0,0.80289,0.0001,21.57685]
[1777048060327,35.67,77783.85,0.0,0.80332,0.0001,21.54946]
[1777048065362,35.67,77780.76,0.0,0.80303,0.0001,21.56781]
[1777048070396,35.67,77779.33,0.0,0.80291,0.0001,21.57556]
[1777048075432,35.66,77783.25,0.0,0.80332,0.0001,21.54939]
[1777048080466,35.66,77784.43,0.0,0.80345,0.0001,21.54078]
[1777048085501,35.66,77784.36,0.0,0.80346,0.0001,21.54011]
[1777048090537,35.66,77783.99,0.0,0.80344,0.0001,21.54136]
[1777048091544,35.66,77777.84,0.0,0.80283,0.0001,21.58022]
[1777048096579,35.65,77777.71,0.0,0.80284,0.0001,21.5797]
[1777048100607,35.65,77781.62,0.0,0.80324,0.0001,21.55381]
[1777048102621,35.65,77775.78,0.0,0.80267,0.0001,21.59045]
[1777048107655,35.65,77776.59,0.0,0.80277,0.0001,21.58399]
[1777048112691,35.64,77777.0,0.0,0.80285,0.0001,21.57676]
[1777048113698,35.64,77769.69,0.0,0.80212,0.0001,21.62297]
[1777048115712,35.64,77765.72,0.0,0.80173,0.0001,21.6476]
[1777048121754,35.64,77755.26,0.0,0.8007,0.0001,21.71198]
[1777048122761,35.64,77750.39,0.0,0.80022,0.0001,21.74251]
[1777048125781,35.63,77745.98,0.0,0.79978,0.0001,21.76981]
[1777048130817,35.63,77743.02,0.0,0.7995,0.0001,21.78727]
[1777048134845,35.63,77738.55,0.0,0.79907,0.0001,21.81445]
[1777048140888,35.62,77735.88,0.0,0.79883,0.0001,21.82936]
[1777048142904,35.62,77727.8,0.0,0.79801,0.0001,21.87972]
[1777048144918,35.62,77722.42,0.0,0.79748,0.0001,21.91288]
[1777048145925,35.62,77717.31,0.0,0.79696,0.0001,21.94469]
[1777048147939,35.62,77716.27,0.0,0.79688,0.0001,21.95014]
[1777048150960,35.61,77721.76,0.0,0.79745,0.0001,21.91451]
[1777048154988,35.61,77723.27,0.0,0.79763,0.0001,21.90366]
[1777048158010,35.61,77729.17,0.0,0.79824,0.0001,21.86523]
[1777048163045,35.6,77728.42,0.0,0.7982,0.0001,21.86797]
[1777048168080,35.6,77728.95,0.0,0.79828,0.0001,21.86271]
[1777048173114,35.59,77728.27,0.0,0.79826,0.0001,21.86164]
[1777048178150,35.59,77728.18,0.0,0.79828,0.0001,21.86026]
[1777048183185,35.58,77728.09,0.0,0.7983,0.0001,21.85892]
[1777048188219,35.58,77729.18,0.0,0.79844,0.0001,21.85013]
[1777048189226,35.58,77734.77,0.0,0.79902,0.0001,21.81437]
[1777048194264,35.57,77737.96,0.0,0.79937,0.0001,21.79258]
[1777048199298,35.57,77739.55,0.0,0.79955,0.0001,21.78103]
[1777048201315,35.57,77744.55,0.0,0.80007,0.0001,21.74876]
[1777048202322,35.57,77752.49,0.0,0.80088,0.0001,21.6979]
[1777048205343,35.57,77756.09,0.0,0.80126,0.0001,21.67388]
[1777048208363,35.56,77767.06,0.0,0.80238,0.0001,21.60305]
[1777048210378,35.56,77769.73,0.0,0.80265,0.0001,21.58555]
[1777048215413,35.56,77768.97,0.0,0.8026,0.0001,21.5892]
[1777048220447,35.56,77772.94,0.0,0.80301,0.0001,21.56281]
[1777048223468,35.56,77778.02,0.0,0.80353,0.0001,21.52983]
[1777048226491,35.55,77770.18,0.0,0.80275,0.0001,21.57933]
[1777048228505,35.55,77765.95,0.0,0.80233,0.0001,21.6058]
[1777048233540,35.55,77765.85,0.0,0.80236,0.0001,21.60172]
[1777048238575,35.55,77762.19,0.0,0.80201,0.0001,21.6238]
[1777048243609,35.54,77761.83,0.0,0.80199,0.0001,21.62485]
[1777048248658,35.54,77777.72,0.0,0.80361,0.0001,21.52239]
[1777048248940,35.54,77777.72,0.0,0.80361,0.0001,21.52239]
[1777048249307,35.54,77777.72,0.0,0.80361,0.0001,21.52239]
[1777048249588,35.54,77777.72,0.0,0.80361,0.0001,21.52239]
[1777048249655,35.54,77779.92,0.0,0.80383,0.0001,21.50809]
[1777048250662,35.54,77772.38,0.0,0.80308,0.0001,21.55611]
[1777048252362,35.54,77776.94,0.0,0.80354,0.0001,21.52687]
[1777048257710,35.54,77777.49,0.0,0.80361,0.0001,21.52259]
[1777048262746,35.54,77786.37,0.0,0.8045,0.0001,21.46529]
[1777048263753,35.54,77791.61,0.0,0.80503,0.0001,21.4316]
[1777048268788,35.53,77790.54,0.0,0.80493,0.0001,21.43761]
[1777048269845,35.53,77790.54,0.0,0.80493,0.0001,21.43761]
[1777048270023,35.53,77790.54,0.0,0.80493,0.0001,21.43761]
[1777048270277,35.53,77790.54,0.0,0.80493,0.0001,21.43761]
[1777048270378,35.53,77790.42,0.0,0.80493,0.0001,21.43805]
[1777048270802,35.53,77798.74,0.0,0.80576,0.0001,21.38483]
[1777048272818,35.53,77804.1,0.0,0.80629,0.0001,21.35034]
[1777048274002,35.53,77804.1,0.0,0.80629,0.0001,21.35034]
[1777048274021,35.53,77804.1,0.0,0.80629,0.0001,21.35034]
[1777048274052,35.53,77804.1,0.0,0.80629,0.0001,21.35034]
[1777048277910,35.53,77808.18,0.0,0.8067,0.0001,21.32382]
[1777048277979,35.53,77808.18,0.0,0.8067,0.0001,21.32382]
[1777048278860,35.53,77818.15,0.0,0.8077,0.0001,21.25968]
[1777048280874,35.53,77809.59,0.0,0.80685,0.0001,21.31447]
[1777048281881,35.53,77800.36,0.0,0.80593,0.0001,21.37349]
[1777048282888,35.53,77793.27,0.0,0.80523,0.0001,21.41874]
[1777048284901,35.53,77791.69,0.0,0.80508,0.0001,21.42844]
[1777048289908,35.53,77791.21,0.0,0.80504,0.0001,21.43073]
[1777048289960,35.53,77791.21,0.0,0.80504,0.0001,21.43073]
[1777048290023,35.53,77791.21,0.0,0.80504,0.0001,21.43073]
[1777048290116,35.53,77790.27,0.0,0.80495,0.0001,21.43635]
[1777048292958,35.53,77797.79,0.0,0.80573,0.0001,21.38434]
[1777048297993,35.53,77798.93,0.0,0.80585,0.0001,21.37632]
[1777048300007,35.52,77808.4,0.0,0.8068,0.0001,21.31538]
[1777048304479,35.52,77805.46,0.0,0.80651,0.0001,21.33396]
[1777048304523,35.52,77805.46,0.0,0.80651,0.0001,21.33396]
[1777048304531,35.52,77805.46,0.0,0.80651,0.0001,21.33396]
[1777048304581,35.52,77805.88,0.0,0.80656,0.0001,21.33098]
[1777048305331,35.52,77805.88,0.0,0.80656,0.0001,21.33098]
[1777048305528,35.52,77805.88,0.0,0.80656,0.0001,21.33098]
[1777048305628,35.52,77805.08,0.0,0.80648,0.0001,21.33601]
[1777048311083,35.52,77801.69,0.0,0.80615,0.0001,21.35718]
[1777048312371,35.52,77801.69,0.0,0.80615,0.0001,21.35718]
[1777048312423,35.52,77801.69,0.0,0.80615,0.0001,21.35718]
[1777048312527,35.52,77801.69,0.0,0.80615,0.0001,21.35718]
[1777048312628,35.52,77800.61,0.0,0.80605,0.0001,21.36384]
[1777048318133,35.52,77798.6,0.0,0.80586,0.0001,21.37582]
[1777048319990,35.52,77801.83,0.0,0.80618,0.0001,21.35498]
[1777048320028,35.52,77801.83,0.0,0.80618,0.0001,21.35498]
[1777048320051,35.52,77801.83,0.0,0.80618,0.0001,21.35498]
[1777048320639,35.52,77801.83,0.0,0.80618,0.0001,21.35498]
[1777048320772,35.52,77801.83,0.0,0.80618,0.0001,21.35498]
[1777048320701,35.52,77801.63,0.0,0.80617,0.0001,21.35614]
[1777048326190,35.52,77797.26,0.0,0.80574,0.0001,21.38323]
[1777048330700,35.52,77800.17,0.0,0.80604,0.0001,21.36415]
[1777048330711,35.52,77800.17,0.0,0.80604,0.0001,21.36415]
[1777048330775,35.52,77800.17,0.0,0.80604,0.0001,21.36415]
[1777048331225,35.51,77799.46,0.0,0.80597,0.0001,21.36842]
[1777048335253,35.51,77792.01,0.0,0.80524,0.0001,21.41553]
[1777048337472,35.51,77794.17,0.0,0.80546,0.0001,21.4015]
[1777048337518,35.51,77794.17,0.0,0.80546,0.0001,21.4015]
[1777048337770,35.51,77794.17,0.0,0.80546,0.0001,21.4015]
[1777048337620,35.51,77794.37,0.0,0.80548,0.0001,21.40004]
[1777048343309,35.51,77794.58,0.0,0.80552,0.0001,21.39765]
[1777048344539,35.51,77794.58,0.0,0.80552,0.0001,21.39765]
[1777048344591,35.51,77794.58,0.0,0.80552,0.0001,21.39765]
[1777048344770,35.51,77794.58,0.0,0.80552,0.0001,21.39765]
[1777048344621,35.51,77794.49,0.0,0.80551,0.0001,21.39805]
[1777048350358,35.51,77796.84,0.0,0.80576,0.0001,21.38198]
[1777048351365,35.51,77805.09,0.0,0.80661,0.0001,21.32547]
[1777048353379,35.51,77811.03,0.0,0.8072,0.0001,21.28715]
[1777048354386,35.51,77818.25,0.0,0.80792,0.0001,21.24072]
[1777048356400,35.51,77823.06,0.0,0.80839,0.0001,21.20981]
[1777048358707,35.51,77824.46,0.0,0.80853,0.0001,21.20083]
[1777048358759,35.51,77824.46,0.0,0.80853,0.0001,21.20083]
[1777048358771,35.51,77824.46,0.0,0.80853,0.0001,21.20083]
[1777048358795,35.51,77823.78,0.0,0.80846,0.0001,21.20523]
[1777048364169,35.51,77826.8,0.0,0.80876,0.0001,21.18611]
[1777048366778,35.51,77829.46,0.0,0.80902,0.0001,21.16916]
[1777048366830,35.51,77829.46,0.0,0.80902,0.0001,21.16916]
[1777048366806,35.51,77830.09,0.0,0.80908,0.0001,21.16504]
[1777048367027,35.51,77830.09,0.0,0.80908,0.0001,21.16504]
[1777048367476,35.51,77830.62,0.0,0.80913,0.0001,21.16156]
[1777048372511,35.51,77829.13,0.0,0.80899,0.0001,21.17084]
[1777048375202,35.51,77826.06,0.0,0.80868,0.0001,21.19073]
[1777048375254,35.51,77826.06,0.0,0.80868,0.0001,21.19073]
[1777048375277,35.51,77826.06,0.0,0.80868,0.0001,21.19073]
[1777048375532,35.51,77825.78,0.0,0.80866,0.0001,21.19258]
[1777048379561,35.51,77819.82,0.0,0.80806,0.0001,21.23106]
[1777048380678,35.51,77819.82,0.0,0.80806,0.0001,21.23106]
[1777048380728,35.51,77819.82,0.0,0.80806,0.0001,21.23106]
[1777048380778,35.51,77819.82,0.0,0.80806,0.0001,21.23106]
[1777048380829,35.51,77819.03,0.0,0.80799,0.0001,21.23613]
[1777048383590,35.51,77826.76,0.0,0.80875,0.0001,21.18643]
[1777048384913,35.51,77827.61,0.0,0.80883,0.0001,21.18102]
[1777048384945,35.51,77827.61,0.0,0.80883,0.0001,21.18102]
[1777048385028,35.51,77827.61,0.0,0.80883,0.0001,21.18102]
[1777048385604,35.51,77828.46,0.0,0.80892,0.0001,21.17562]
[1777048390639,35.51,77829.05,0.0,0.80897,0.0001,21.1721]
[1777048391143,35.51,77829.05,0.0,0.80897,0.0001,21.1721]
[1777048391196,35.51,77829.05,0.0,0.80897,0.0001,21.1721]
[1777048391281,35.51,77829.05,0.0,0.80897,0.0001,21.1721]
[1777048391646,35.51,77827.88,0.0,0.80885,0.0001,21.17968]
[1777048392652,35.51,77836.6,0.0,0.80972,0.0001,21.12347]
[1777048393660,35.51,77846.71,0.0,0.81071,0.0001,21.05818]
[1777048394667,35.51,77847.91,0.0,0.81083,0.0001,21.05036]
[1777048397688,35.51,77853.71,0.0,0.8114,0.0001,21.01274]
[1777048398665,35.51,77853.71,0.0,0.8114,0.0001,21.01274]
[1777048398721,35.51,77853.71,0.0,0.8114,0.0001,21.01274]
[1777048398774,35.51,77853.71,0.0,0.8114,0.0001,21.01274]
[1777048398829,35.51,77857.53,0.0,0.81177,0.0001,20.98806]
[1777048402927,35.51,77862.3,0.0,0.81224,0.0001,20.95727]
[1777048402951,35.51,77862.3,0.0,0.81224,0.0001,20.95727]
[1777048403030,35.51,77862.3,0.0,0.81224,0.0001,20.95727]
[1777048403729,35.51,77864.82,0.0,0.81249,0.0001,20.94103]
[1777048404737,35.51,77871.67,0.0,0.81315,0.0001,20.89684]
[1777048408765,35.51,77865.56,0.0,0.81255,0.0001,20.93674]
[1777048409773,35.51,77859.52,0.0,0.81196,0.0001,20.97576]
[1777048410461,35.51,77859.52,0.0,0.81196,0.0001,20.97576]
[1777048410513,35.51,77859.52,0.0,0.81196,0.0001,20.97576]
[1777048410525,35.51,77859.52,0.0,0.81196,0.0001,20.97576]
[1777048410781,35.51,77860.55,0.0,0.81206,0.0001,20.9691]
[1777048415816,35.51,77860.36,0.0,0.81207,0.0001,20.9668]
[1777048417460,35.51,77861.41,0.0,0.81217,0.0001,20.96001]
[1777048417512,35.51,77861.41,0.0,0.81217,0.0001,20.96001]
[1777048417525,35.51,77861.41,0.0,0.81217,0.0001,20.96001]
[1777048417829,35.51,77861.81,0.0,0.81221,0.0001,20.95742]
[1777048422867,35.51,77863.98,0.0,0.81242,0.0001,20.94345]
[1777048423356,35.51,77863.98,0.0,0.81242,0.0001,20.94345]
[1777048423523,35.51,77863.98,0.0,0.81242,0.0001,20.94345]
[1777048423874,35.51,77863.13,0.0,0.81234,0.0001,20.94895]
[1777048425888,35.51,77858.31,0.0,0.81187,0.0001,20.98004]
[1777048431182,35.51,77862.76,0.0,0.8123,0.0001,20.95126]
[1777048431236,35.51,77862.76,0.0,0.8123,0.0001,20.95126]
[1777048431273,35.51,77862.76,0.0,0.8123,0.0001,20.95126]
[1777048431842,35.51,77862.76,0.0,0.8123,0.0001,20.95126]
[1777048431331,35.51,77862.9,0.0,0.81231,0.0001,20.95039]
[1777048432021,35.51,77862.9,0.0,0.81231,0.0001,20.95039]
[1777048432100,35.51,77862.86,0.0,0.81231,0.0001,20.95065]
[1777048437972,35.51,77865.67,0.0,0.81258,0.0001,20.9328]
[1777048439105,35.51,77865.67,0.0,0.81258,0.0001,20.9328]
[1777048439163,35.51,77865.67,0.0,0.81258,0.0001,20.9328]
[1777048439282,35.51,77865.67,0.0,0.81258,0.0001,20.9328]
[1777048439331,35.51,77868.35,0.0,0.81284,0.0001,20.91568]
[1777048443720,35.51,77870.43,0.0,0.81304,0.0001,20.90253]
[1777048443772,35.51,77870.43,0.0,0.81304,0.0001,20.90253]
[1777048443821,35.51,77869.67,0.0,0.81296,0.0001,20.9077]
[1777048444022,35.51,77869.67,0.0,0.81296,0.0001,20.9077]
[1777048448822,35.51,77868.15,0.0,0.81281,0.0001,20.91787]
[1777048448874,35.51,77868.15,0.0,0.81281,0.0001,20.91787]
[1777048448831,35.51,77868.19,0.0,0.81281,0.0001,20.91786]
[1777048449020,35.51,77868.19,0.0,0.81281,0.0001,20.91786]
[1777048452628,35.51,77869.19,0.0,0.8129,0.0001,20.91168]
[1777048452679,35.51,77869.19,0.0,0.8129,0.0001,20.91168]
[1777048452770,35.51,77869.19,0.0,0.8129,0.0001,20.91168]
[1777048452780,35.51,77869.08,0.0,0.81288,0.0001,20.91267]
[1777048453160,35.51,77869.08,0.0,0.81288,0.0001,20.91267]
[1777048453270,35.51,77869.08,0.0,0.81288,0.0001,20.91267]
[1777048453372,35.51,77870.65,0.0,0.81303,0.0001,20.90267]
[1777048454091,35.51,77858.86,0.0,0.81189,0.0001,20.97877]
[1777048455740,35.51,77858.86,0.0,0.81189,0.0001,20.97877]
[1777048455769,35.51,77858.86,0.0,0.81189,0.0001,20.97877]
[1777048455841,35.51,77855.4,0.0,0.81155,0.0001,21.0013]
[1777048456030,35.51,77855.4,0.0,0.81155,0.0001,21.0013]
[1777048456289,35.51,77855.4,0.0,0.81155,0.0001,21.0013]
[1777048456367,35.51,77865.26,0.0,0.81251,0.0001,20.93772]
[1777048459645,35.51,77865.78,0.0,0.81256,0.0001,20.93447]
[1777048459660,35.51,77865.78,0.0,0.81256,0.0001,20.93447]
[1777048459779,35.51,77865.78,0.0,0.81256,0.0001,20.93447]
[1777048459877,35.51,77862.84,0.0,0.81227,0.0001,20.95367]
[1777048460133,35.51,77855.5,0.0,0.81155,0.0001,21.00102]
[1777048462146,35.51,77853.55,0.0,0.81136,0.0001,21.01368]
[1777048464332,35.51,77853.84,0.0,0.81139,0.0001,21.01181]
[1777048464527,35.51,77853.84,0.0,0.81139,0.0001,21.01181]
[1777048464594,35.51,77853.84,0.0,0.81139,0.0001,21.01181]
[1777048464696,35.51,77856.11,0.0,0.81161,0.0001,20.99716]
[1777048465168,35.51,77862.92,0.0,0.81227,0.0001,20.95323]
[1777048469055,35.51,77864.76,0.0,0.81245,0.0001,20.9415]
[1777048469107,35.51,77864.76,0.0,0.81245,0.0001,20.9415]
[1777048469276,35.51,77864.76,0.0,0.81245,0.0001,20.9415]
[1777048469300,35.52,77866.41,0.0,0.81261,0.0001,20.93101]
[1777048473224,35.52,77857.98,0.0,0.8118,0.0001,20.98223]
[1777048476245,35.52,77854.7,0.0,0.81148,0.0001,21.00354]
[1777048481260,35.52,77857.32,0.0,0.81174,0.0001,20.9867]
[1777048485311,35.52,77863.89,0.0,0.81237,0.0001,20.94447]
[1777048487328,35.52,77872.78,0.0,0.81324,0.0001,20.88719]
[1777048488333,35.52,77881.38,0.0,0.81407,0.0001,20.83155]
[1777048492361,35.52,77886.21,0.0,0.81454,0.0001,20.80039]
[1777048495910,35.52,77891.27,0.0,0.81503,0.0001,20.76769]
[1777048496967,35.52,77898.69,0.0,0.81575,0.0001,20.71962]
[1777048497624,35.52,77898.69,0.0,0.81575,0.0001,20.71962]
[1777048497666,35.52,77898.69,0.0,0.81575,0.0001,20.71962]
[1777048497768,35.52,77898.69,0.0,0.81575,0.0001,20.71962]
[1777048505452,35.52,77897.49,0.0,0.81563,0.0001,20.72733]
[1777048510486,35.52,77896.61,0.0,0.81555,0.0001,20.73302]
[1777048515522,35.52,77894.41,0.0,0.81533,0.0001,20.74717]
[1777048520557,35.52,77895.96,0.0,0.81549,0.0001,20.73696]
[1777048525592,35.52,77892.05,0.0,0.81511,0.0001,20.76215]
[1777048527609,35.52,77897.57,0.0,0.81565,0.0001,20.72628]
[1777048528614,35.52,77904.99,0.0,0.81636,0.0001,20.67821]
[1777048533650,35.52,77897.39,0.0,0.81565,0.0001,20.72425]
[1777048538684,35.52,77900.62,0.0,0.81596,0.0001,20.70342]
[1777048539692,35.52,77904.83,0.0,0.81636,0.0001,20.67618]
[1777048544727,35.52,77907.51,0.0,0.81661,0.0001,20.65927]
[1777048547747,35.52,77911.88,0.0,0.81703,0.0001,20.63121]
[1777048550769,35.52,77917.42,0.0,0.81755,0.0001,20.59571]
[1777048551776,35.52,77922.85,0.0,0.81807,0.0001,20.56062]
[1777048554796,35.52,77918.63,0.0,0.81766,0.0001,20.58809]
[1777048559832,35.52,77916.19,0.0,0.81743,0.0001,20.60408]
[1777048563860,35.52,77911.02,0.0,0.81693,0.0001,20.63787]
[1777048568895,35.52,77911.45,0.0,0.81696,0.0001,20.63559]
[1777048573930,35.52,77913.61,0.0,0.81716,0.0001,20.62212]
[1777048578965,35.52,77912.93,0.0,0.81709,0.0001,20.6271]
[1777048581986,35.52,77916.89,0.0,0.81746,0.0001,20.60178]
[1777048587021,35.53,77916.89,0.0,0.81745,0.0001,20.60245]
[1777048593063,35.53,77916.85,0.0,0.81747,0.0001,20.59946]
[1777048597090,35.53,77908.58,0.0,0.81667,0.0001,20.65322]
[1777048598098,35.53,77883.2,0.0,0.81423,0.0001,20.81753]
[1777048599105,35.53,77875.6,0.0,0.81349,0.0001,20.86664]
[1777048604148,35.53,77874.47,0.0,0.81338,0.0001,20.87363]
[1777048608176,35.53,77868.7,0.0,0.81282,0.0001,20.91073]
[1777048613211,35.53,77865.44,0.0,0.8125,0.0001,20.93204]
[1777048618246,35.53,77863.64,0.0,0.81232,0.0001,20.94387]
[1777048622689,35.53,77855.15,0.0,0.81149,0.0001,20.99882]
[1777048625294,35.53,77867.64,0.0,0.81271,0.0001,20.91823]
[1777048627310,35.53,77873.29,0.0,0.81326,0.0001,20.88183]
[1777048631338,35.53,77878.89,0.0,0.8138,0.0001,20.84558]
[1777048633352,35.53,77874.58,0.0,0.81338,0.0001,20.87371]
[1777048638387,35.53,77872.92,0.0,0.81322,0.0001,20.88427]
[1777048642416,35.53,77868.77,0.0,0.81282,0.0001,20.91104]
[1777048645436,35.53,77872.88,0.0,0.81322,0.0001,20.88477]
[1777048647451,35.53,77877.19,0.0,0.81364,0.0001,20.85686]
[1777048652487,35.53,77876.69,0.0,0.81361,0.0001,20.85675]
[1777048653494,35.53,77870.38,0.0,0.81299,0.0001,20.89768]
[1777048655508,35.53,77866.08,0.0,0.81257,0.0001,20.92565]
[1777048660543,35.53,77861.07,0.0,0.81207,0.0001,20.95837]
[1777048662772,35.53,77856.45,0.0,0.81162,0.0001,20.98833]
[1777048668599,35.53,77855.68,0.0,0.81155,0.0001,20.99328]
[1777048670613,35.53,77850.04,0.0,0.81099,0.0001,21.02961]
[1777048675649,35.53,77847.99,0.0,0.8108,0.0001,21.04259]
[1777048680684,35.53,77845.66,0.0,0.81057,0.0001,21.05727]
[1777048685719,35.53,77844.68,0.0,0.81048,0.0001,21.06316]
[1777048690753,35.53,77844.86,0.0,0.8105,0.0001,21.06195]
[1777048695789,35.53,77836.63,0.0,0.80969,0.0001,21.11489]
[1777048697803,35.53,77834.02,0.0,0.80944,0.0001,21.13163]
[1777048702838,35.53,77832.7,0.0,0.80931,0.0001,21.13994]
[1777048706866,35.53,77836.74,0.0,0.80971,0.0001,21.11378]
[1777048709888,35.53,77840.78,0.0,0.81011,0.0001,21.08766]
[1777048713915,35.53,77833.04,0.0,0.80937,0.0001,21.13394]
[1777048715928,35.53,77830.65,0.0,0.80914,0.0001,21.14914]
[1777048720964,35.53,77830.46,0.0,0.80912,0.0001,21.15009]
[1777048725999,35.53,77829.39,0.0,0.80902,0.0001,21.15695]
[1777048731033,35.53,77829.25,0.0,0.809,0.0001,21.15789]
[1777048736068,35.53,77826.88,0.0,0.80877,0.0001,21.17328]
[1777048741104,35.53,77824.84,0.0,0.80856,0.0001,21.18703]
[1777048744125,35.53,77819.33,0.0,0.80801,0.0001,21.22279]
[1777048746139,35.53,77815.29,0.0,0.8076,0.0001,21.2489]
[1777048751174,35.53,77815.42,0.0,0.80761,0.0001,21.24829]
[1777048755202,35.53,77811.07,0.0,0.80718,0.0001,21.27628]
[1777048760237,35.53,77808.58,0.0,0.80694,0.0001,21.29197]
[1777048765272,35.53,77809.04,0.0,0.80699,0.0001,21.2887]
[1777048770307,35.53,77805.97,0.0,0.80669,0.0001,21.30789]
[1777048775342,35.53,77807.37,0.0,0.80686,0.0001,21.29491]
[1777048780377,35.53,77808.19,0.0,0.80695,0.0001,21.28915]
[1777048784404,35.52,77797.52,0.0,0.80589,0.0001,21.35709]
[1777048786418,35.52,77796.37,0.0,0.80578,0.0001,21.36406]
[1777048787996,35.52,77796.37,0.0,0.80578,0.0001,21.36406]
[1777048788023,35.52,77796.37,0.0,0.80578,0.0001,21.36406]
[1777048788120,35.52,77792.84,0.0,0.80544,0.0001,21.38623]
[1777048793468,35.52,77793.44,0.0,0.8055,0.0001,21.38199]
[1777048798524,35.52,77794.93,0.0,0.80566,0.0001,21.37197]
[1777048800517,35.52,77800.74,0.0,0.80624,0.0001,21.33437]
[1777048801524,35.52,77806.12,0.0,0.80678,0.0001,21.29973]
[1777048802531,35.52,77812.7,0.0,0.80744,0.0001,21.25736]
[1777048804545,35.52,77810.93,0.0,0.80726,0.0001,21.26855]
[1777048807567,35.52,77803.83,0.0,0.80656,0.0001,21.31386]
[1777048812602,35.52,77806.82,0.0,0.80687,0.0001,21.2941]
[1777048817637,35.52,77804.74,0.0,0.80667,0.0001,21.3071]
[1777048819651,35.52,77799.92,0.0,0.80619,0.0001,21.33773]
[1777048820658,35.51,77791.75,0.0,0.80538,0.0001,21.38983]
[1777048822142,35.51,77787.26,0.0,0.80493,0.0001,21.4184]
[1777048824686,35.51,77780.09,0.0,0.80422,0.0001,21.46411]
[1777048825693,35.51,77774.4,0.0,0.80365,0.0001,21.50037]
[1777048827708,35.51,77767.47,0.0,0.80296,0.0001,21.54428]
[1777048830728,35.51,77763.1,0.0,0.80253,0.0001,21.57153]
[1777048831736,35.51,77755.88,0.0,0.80182,0.0001,21.61385]
[1777048834757,35.51,77747.64,0.0,0.801,0.0001,21.66547]
[1777048835764,35.51,77742.78,0.0,0.80051,0.0001,21.69627]
[1777048837777,35.51,77738.46,0.0,0.80008,0.0001,21.72338]
[1777048840790,35.51,77737.27,0.0,0.79997,0.0001,21.73052]
[1777048840798,35.51,77736.39,0.0,0.79988,0.0001,21.7359]
[1777048841806,35.51,77730.63,0.0,0.7993,0.0001,21.77227]
[1777048842813,35.51,77726.27,0.0,0.79886,0.0001,21.79969]
[1777048844815,35.5,77724.99,0.0,0.79873,0.0001,21.80752]
[1777048844827,35.5,77724.74,0.0,0.79871,0.0001,21.80881]
[1777048847851,35.5,77717.49,0.0,0.79798,0.0001,21.85388]
[1777048848858,35.5,77712.19,0.0,0.79745,0.0001,21.88711]
[1777048853892,35.5,77709.9,0.0,0.79724,0.0001,21.89981]
[1777048855907,35.5,77704.62,0.0,0.7967,0.0001,21.93284]
[1777048856818,35.5,77704.62,0.0,0.7967,0.0001,21.93284]
[1777048856825,35.5,77704.62,0.0,0.7967,0.0001,21.93284]
[1777048857031,35.5,77704.62,0.0,0.7967,0.0001,21.93284]
[1777048857035,35.49,77699.29,0.0,0.79616,0.0001,21.96634]
[1777048859935,35.49,77693.02,0.0,0.79553,0.0001,22.00516]
[1777048861950,35.49,77683.58,0.0,0.79456,0.0001,22.06435]
[1777048862962,35.49,77677.99,0.0,0.79398,0.0001,22.09943]
[1777048863970,35.49,77672.14,0.0,0.79338,0.0001,22.13635]
[1777048864977,35.49,77671.44,0.0,0.7933,0.0001,22.14077]
[1777048866991,35.49,77670.76,0.0,0.79323,0.0001,22.14508]
[1777048867998,35.49,77666.35,0.0,0.79277,0.0001,22.17283]
[1777048869006,35.49,77663.98,0.0,0.79253,0.0001,22.18771]
[1777048870013,35.49,77654.78,0.0,0.79157,0.0001,22.24546]
[1777048871020,35.49,77651.74,0.0,0.79126,0.0001,22.26442]
[1777048873034,35.49,77646.09,0.0,0.79067,0.0001,22.29957]
[1777048877062,35.49,77648.11,0.0,0.79089,0.0001,22.28617]
[1777048880084,35.49,77649.85,0.0,0.79108,0.0001,22.27476]
[1777048881091,35.49,77651.39,0.0,0.79125,0.0001,22.26495]
[1777048883105,35.49,77650.33,0.0,0.79114,0.0001,22.27133]
[1777048884112,35.49,77648.74,0.0,0.79098,0.0001,22.28116]
[1777048885121,35.49,77647.6,0.0,0.79086,0.0001,22.28816]
[1777048886126,35.49,77646.46,0.0,0.79074,0.0001,22.29514]
[1777048887134,35.48,77645.05,0.0,0.7906,0.0001,22.30381]
[1777048888141,35.48,77643.82,0.0,0.79047,0.0001,22.31134]
[1777048893176,35.48,77646.24,0.0,0.79076,0.0001,22.29179]
[1777048895197,35.48,77640.5,0.0,0.79016,0.0001,22.32744]
[1777048896202,35.48,77632.72,0.0,0.78935,0.0001,22.37621]
[1777048898216,35.48,77634.01,0.0,0.78948,0.0001,22.36815]
[1777048899223,35.48,77632.91,0.0,0.78937,0.0001,22.37505]
[1777048900230,35.48,77631.6,0.0,0.78923,0.00011,22.38325]
[1777048903251,35.48,77633.62,0.0,0.78944,0.0001,22.37059]
[1777048904258,35.48,77634.9,0.0,0.78958,0.0001,22.36259]
[1777048905265,35.48,77641.36,0.0,0.79026,0.0001,22.32203]
[1777048906272,35.48,77645.28,0.0,0.79067,0.0001,22.2974]
[1777048907279,35.48,77643.98,0.0,0.79053,0.0001,22.30552]
[1777048909293,35.48,77641.67,0.0,0.79029,0.0001,22.31984]
[1777048911307,35.48,77640.69,0.0,0.79019,0.0001,22.32572]
[1777048912314,35.48,77635.81,0.0,0.78968,0.0001,22.35615]
[1777048913320,35.48,77634.01,0.0,0.7895,0.0001,22.36724]
[1777048916341,35.48,77632.91,0.0,0.78939,0.0001,22.37341]
[1777048917349,35.48,77625.61,0.0,0.78863,0.00011,22.419]
[1777048918356,35.48,77621.99,0.0,0.78825,0.00011,22.44159]
[1777048919363,35.48,77618.51,0.0,0.78788,0.00011,22.46326]
[1777048920370,35.48,77611.84,0.0,0.78718,0.00011,22.50479]
[1777048922009,35.48,77611.39,0.0,0.78713,0.00011,22.50747]
[1777048922221,35.48,77611.39,0.0,0.78713,0.00011,22.50747]
[1777048923532,35.48,77612.96,0.0,0.7873,0.00011,22.49743]
[1777048925603,35.48,77612.92,0.0,0.7873,0.00011,22.49757]
[1777048925773,35.48,77612.92,0.0,0.7873,0.00011,22.49757]
[1777048925830,35.47,77626.14,0.0,0.7887,0.00011,22.41492]
[1777048926413,35.47,77629.88,0.0,0.78909,0.00011,22.39154]
[1777048927420,35.47,77631.1,0.0,0.78922,0.00011,22.38393]
[1777048928427,35.48,77639.91,0.0,0.79014,0.0001,22.3288]
[1777048929434,35.47,77645.52,0.0,0.79073,0.0001,22.29346]
[1777048930441,35.47,77647.36,0.0,0.79092,0.0001,22.28178]
[1777048931448,35.47,77652.57,0.0,0.79147,0.0001,22.24897]
[1777048932455,35.47,77659.57,0.0,0.7922,0.0001,22.20491]
[1777048933461,35.47,77656.95,0.0,0.79193,0.0001,22.22135]
[1777048934917,35.47,77653.12,0.0,0.79153,0.0001,22.24528]
[1777048935476,35.47,77651.44,0.0,0.79136,0.0001,22.25583]
[1777048938287,35.47,77655.85,0.0,0.79182,0.0001,22.22788]
[1777048940511,35.47,77658.9,0.0,0.79214,0.0001,22.2086]
[1777048941521,35.47,77652.76,0.0,0.7915,0.0001,22.24714]
[1777048942525,35.47,77649.85,0.0,0.7912,0.0001,22.26533]
[1777048944540,35.47,77650.7,0.0,0.79129,0.0001,22.25977]
[1777048945547,35.47,77651.96,0.0,0.79142,0.0001,22.25176]
[1777048947560,35.47,77652.71,0.0,0.79151,0.0001,22.24685]
[1777048951589,35.47,77654.68,0.0,0.79174,0.0001,22.23064]
[1777048952596,35.47,77658.73,0.0,0.79216,0.0001,22.2051]
[1777048953603,35.47,77656.13,0.0,0.79189,0.0001,22.2214]
[1777048954610,35.47,77649.29,0.0,0.79118,0.0001,22.26429]
[1777048955617,35.47,77643.53,0.0,0.79058,0.0001,22.30042]
[1777048957631,35.47,77643.47,0.0,0.79057,0.0001,22.30064]
[1777048959645,35.47,77642.49,0.0,0.79047,0.0001,22.30658]
[1777048961659,35.47,77640.92,0.0,0.79031,0.0001,22.31621]
[1777048966694,35.47,77631.67,0.0,0.78935,0.00011,22.37359]
[1777048967701,35.47,77627.51,0.0,0.78891,0.00011,22.39964]
[1777048969715,35.47,77632.86,0.0,0.78948,0.00011,22.36604]
[1777048970722,35.47,77639.03,0.0,0.79013,0.0001,22.32718]
[1777048972735,35.46,77639.65,0.0,0.7902,0.0001,22.323]
[1777048973743,35.46,77641.59,0.0,0.7904,0.0001,22.31071]
[1777048977770,35.46,77642.9,0.0,0.79055,0.0001,22.3021]
[1777048978778,35.46,77641.14,0.0,0.79036,0.0001,22.31307]
[1777048979787,35.46,77649.03,0.0,0.79119,0.0001,22.2635]
[1777048980791,35.46,77645.88,0.0,0.79086,0.0001,22.2832]
[1777048981799,35.46,77643.66,0.0,0.79063,0.0001,22.29712]
[1777048982805,35.46,77645.44,0.0,0.79082,0.0001,22.28591]
[1777048983817,35.46,77647.85,0.0,0.79107,0.0001,22.2707]
[1777048984824,35.46,77646.32,0.0,0.79091,0.0001,22.28028]
[1777048985831,35.46,77647.78,0.0,0.79106,0.0001,22.27108]
[1777048987844,35.46,77650.02,0.0,0.7913,0.0001,22.25688]
[1777048988852,35.46,77653.94,0.0,0.79171,0.0001,22.23216]
[1777048992880,35.46,77654.68,0.0,0.79179,0.0001,22.22722]
[1777048993887,35.46,77656.32,0.0,0.79196,0.0001,22.21684]
[1777048994893,35.46,77654.84,0.0,0.79181,0.0001,22.22609]
[1777048995902,35.46,77659.39,0.0,0.79229,0.0001,22.19741]
[1777048996909,35.46,77670.59,0.0,0.79345,0.0001,22.12682]
[1777048997915,35.46,77674.66,0.0,0.79387,0.0001,22.10119]
[1777048998923,35.46,77675.68,0.0,0.79398,0.0001,22.09481]
[1777049000936,35.46,77679.79,0.0,0.79441,0.0001,22.06875]
[1777049004968,35.46,77690.76,0.0,0.79554,0.0001,21.99924]
[1777049005974,35.46,77694.99,0.0,0.79598,0.0001,21.97243]
[1777049010008,35.46,77680.75,0.0,0.79451,0.0001,22.06248]
[1777049011010,35.46,77677.05,0.0,0.79415,0.0001,22.08237]
[1777049016045,35.46,77678.23,0.0,0.79427,0.0001,22.07485]
[1777049020073,35.46,77684.1,0.0,0.79488,0.0001,22.03762]
[1777049021080,35.46,77690.44,0.0,0.79554,0.0001,21.99744]
[1777049024101,35.46,77694.27,0.0,0.79593,0.0001,21.97309]
[1777049029137,35.46,77695.54,0.0,0.79607,0.0001,21.96487]
[1777049034171,35.46,77697.73,0.0,0.79629,0.0001,21.95106]
[1777049035179,35.46,77702.63,0.0,0.7968,0.0001,21.91992]
[1777049040215,35.46,77704.95,0.0,0.79704,0.0001,21.90494]
[1777049042229,35.46,77711.41,0.0,0.79771,0.0001,21.86389]
[1777049043236,35.46,77715.63,0.0,0.79814,0.0001,21.83709]
[1777049044243,35.46,77723.58,0.0,0.79895,0.0001,21.7866]
[1777049045250,35.46,77728.26,0.0,0.79943,0.0001,21.75678]
[1777049046257,35.46,77733.27,0.0,0.79994,0.0001,21.72487]
[1777049047264,35.46,77739.54,0.0,0.80058,0.0001,21.6848]
[1777049049278,35.46,77730.48,0.0,0.79966,0.0001,21.74257]
[1777049052299,35.46,77726.5,0.0,0.79925,0.0001,21.76776]
[1777049057334,35.46,77725.35,0.0,0.79914,0.0001,21.77473]
[1777049062370,35.45,77726.18,0.0,0.79923,0.0001,21.76907]
[1777049063377,35.45,77733.96,0.0,0.80002,0.0001,21.71948]
[1777049068412,35.45,77734.62,0.0,0.80009,0.0001,21.71517]
[1777049072439,35.45,77724.27,0.0,0.79906,0.0001,21.77739]
[1777049075461,35.45,77720.0,0.0,0.79863,0.0001,21.8042]
[1777049080495,35.45,77720.18,0.0,0.79866,0.0001,21.80245]
[1777049082513,35.45,77724.19,0.0,0.79907,0.0001,21.77673]
[1777049087547,35.45,77726.5,0.0,0.79931,0.0001,21.76167]
[1777049089562,35.45,77730.7,0.0,0.79974,0.0001,21.73485]
[1777049092583,35.45,77736.95,0.0,0.80038,0.0001,21.69496]
[1777049096611,35.45,77732.49,0.0,0.79993,0.0001,21.72331]
[1777049101646,35.45,77736.8,0.0,0.80037,0.0001,21.69566]
[1777049106681,35.45,77734.44,0.0,0.80013,0.0001,21.71055]
[1777049109702,35.45,77738.45,0.0,0.80054,0.0001,21.68492]
[1777049111717,35.45,77742.37,0.0,0.80094,0.0001,21.65991]
[1777049114737,35.45,77736.79,0.0,0.80038,0.0001,21.69524]
[1777049116752,35.45,77733.9,0.0,0.80008,0.0001,21.71359]
[1777049119773,35.45,77738.35,0.0,0.80054,0.0001,21.68511]
[1777049124807,35.45,77744.0,0.0,0.80111,0.0001,21.64889]
[1777049125815,35.45,77748.48,0.0,0.80157,0.0001,21.62017]
[1777049126822,35.45,77743.51,0.0,0.80107,0.0001,21.65176]
[1777049131857,35.45,77740.32,0.0,0.80078,0.0001,21.66801]
[1777049132864,35.44,77744.3,0.0,0.80118,0.0001,21.64249]
[1777049133871,35.44,77749.03,0.0,0.80166,0.0001,21.61217]
[1777049138906,35.44,77751.23,0.0,0.80189,0.0001,21.5977]
[1777049141927,35.44,77747.35,0.0,0.8015,0.0001,21.62235]
[1777049142934,35.44,77740.37,0.0,0.80079,0.0001,21.66685]
[1777049144948,35.44,77741.12,0.0,0.80087,0.0001,21.66187]
[1777049146962,35.44,77733.64,0.0,0.80011,0.0001,21.70946]
[1777049149983,35.44,77729.46,0.0,0.79969,0.0001,21.73604]
[1777049155018,35.44,77730.97,0.0,0.79985,0.0001,21.72609]
[1777049160053,35.44,77743.04,0.0,0.80108,0.0001,21.64884]
[1777049162067,35.44,77746.26,0.0,0.80141,0.0001,21.62811]
[1777049163074,35.44,77741.49,0.0,0.80092,0.0001,21.65857]
[1777049164082,35.44,77737.34,0.0,0.8005,0.0001,21.68506]
[1777049167103,35.44,77747.78,0.0,0.80156,0.0001,21.61831]
[1777049168110,35.44,77756.85,0.0,0.80248,0.0001,21.56021]
[1777049172138,35.44,77754.84,0.0,0.80229,0.0001,21.57269]
[1777049173145,35.44,77744.85,0.0,0.80128,0.0001,21.6365]
[1777049174152,35.44,77742.39,0.0,0.80103,0.0001,21.65215]
[1777049177173,35.44,77734.15,0.0,0.80019,0.0001,21.70456]
[1777049182210,35.44,77734.3,0.0,0.80021,0.0001,21.70343]
[1777049184223,35.44,77741.37,0.0,0.80093,0.0001,21.65812]
[1777049186239,35.44,77746.51,0.0,0.80146,0.0001,21.62514]
[1777049187247,35.44,77753.53,0.0,0.80217,0.0001,21.58013]
[1777049188253,35.44,77757.65,0.0,0.80259,0.0001,21.55367]
[1777049190267,35.44,77762.61,0.0,0.80309,0.0001,21.52179]
[1777049195302,35.44,77759.32,0.0,0.80279,0.0001,21.539]
[1777049199330,35.43,77763.24,0.0,0.80319,0.0001,21.51365]
[1777049204366,35.43,77761.45,0.0,0.80301,0.0001,21.52486]
[1777049205373,35.43,77757.16,0.0,0.80258,0.0001,21.55224]
[1777049207389,35.43,77750.6,0.0,0.80191,0.0001,21.5941]
[1777049212423,35.43,77749.72,0.0,0.80183,0.0001,21.59949]
[1777049214437,35.43,77754.26,0.0,0.80229,0.0001,21.57039]
[1777049219473,35.43,77755.75,0.0,0.80245,0.0001,21.56041]
[1777049224507,35.43,77755.06,0.0,0.80238,0.0001,21.56438]
[1777049229543,35.43,77753.44,0.0,0.80223,0.0001,21.57427]
[1777049234578,35.43,77754.0,0.0,0.80229,0.0001,21.5702]
[1777049239614,35.43,77752.35,0.0,0.80213,0.0001,21.58029]
[1777049242635,35.43,77756.55,0.0,0.80256,0.0001,21.55319]
[1777049244649,35.43,77762.8,0.0,0.80319,0.0001,21.51313]
[1777049249684,35.43,77761.83,0.0,0.80309,0.0001,21.51929]
[1777049251698,35.43,77752.3,0.0,0.80215,0.0001,21.57673]
[1777049252705,35.43,77744.49,0.0,0.80136,0.0001,21.62668]
[1777049254718,35.43,77742.93,0.0,0.8012,0.0001,21.63661]
[1777049257740,35.43,77737.37,0.0,0.80064,0.0001,21.672]
[1777049262775,35.43,77734.9,0.0,0.80038,0.0001,21.68806]
[1777049267811,35.43,77732.78,0.0,0.80016,0.0001,21.70185]
[1777049270832,35.43,77727.77,0.0,0.79965,0.0001,21.73384]
[1777049275868,35.43,77728.74,0.0,0.79975,0.0001,21.72764]
[1777049280904,35.43,77733.56,0.0,0.80024,0.0001,21.69691]
[1777049285939,35.43,77733.97,0.0,0.80029,0.0001,21.69382]
[1777049290974,35.43,77733.66,0.0,0.80026,0.0001,21.69585]
[1777049292988,35.43,77742.81,0.0,0.80119,0.0001,21.63738]
[1777049297020,35.43,77737.13,0.0,0.80062,0.0001,21.67316]
[1777049298027,35.43,77732.41,0.0,0.80014,0.0001,21.70321]
[1777049303062,35.42,77730.18,0.0,0.79992,0.0001,21.71725]
[1777049308098,35.42,77727.94,0.0,0.79969,0.0001,21.73125]
[1777049313132,35.42,77722.81,0.0,0.79919,0.0001,21.76018]
[1777049314139,35.42,77714.24,0.0,0.79832,0.0001,21.81463]
[1777049316153,35.42,77712.48,0.0,0.79814,0.0001,21.82558]
[1777049321192,35.42,77713.67,0.0,0.79828,0.0001,21.81703]
[1777049326227,35.42,77716.39,0.0,0.79857,0.0001,21.7991]
[1777049330255,35.42,77710.57,0.0,0.79798,0.0001,21.83575]
[1777049332269,35.42,77704.58,0.0,0.79736,0.0001,21.87351]
[1777049334282,35.42,77695.67,0.0,0.79645,0.0001,21.92993]
[1777049338311,35.42,77689.07,0.0,0.79577,0.0001,21.9718]
[1777049343346,35.42,77687.72,0.0,0.79563,0.0001,21.98011]
[1777049344353,35.42,77678.47,0.0,0.79468,0.0001,22.03859]
[1777049345360,35.42,77673.78,0.0,0.79419,0.0001,22.0681]
[1777049346367,35.42,77673.05,0.0,0.79412,0.0001,22.07259]
[1777049348381,35.42,77674.61,0.0,0.79428,0.0001,22.06246]
[1777049349388,35.41,77679.38,0.0,0.79478,0.0001,22.03215]
[1777049354422,35.41,77681.68,0.0,0.79503,0.0001,22.01709]
[1777049358453,35.41,77673.27,0.0,0.79416,0.0001,22.06988]
[1777049359460,35.41,77673.71,0.0,0.79421,0.0001,22.06694]
[1777049360466,35.41,77674.55,0.0,0.7943,0.0001,22.06148]
[1777049361474,35.41,77673.28,0.0,0.79417,0.0001,22.06935]
[1777049362481,35.41,77673.61,0.0,0.79421,0.0001,22.06709]
[1777049364495,35.41,77668.79,0.0,0.79371,0.0001,22.0972]
[1777049365502,35.41,77667.48,0.0,0.79358,0.0001,22.1053]
[1777049366509,35.41,77666.61,0.0,0.79349,0.0001,22.11061]
[1777049367516,35.41,77666.16,0.0,0.79345,0.0001,22.11326]
[1777049369534,35.41,77656.09,0.0,0.7924,0.0001,22.17667]
[1777049370536,35.41,77656.82,0.0,0.79247,0.0001,22.17206]
[1777049372551,35.41,77661.76,0.0,0.79301,0.0001,22.13744]
[1777049377585,35.41,77657.01,0.0,0.79251,0.0001,22.16754]
[1777049378593,35.41,77658.28,0.0,0.79265,0.0001,22.15952]
[1777049379600,35.41,77659.48,0.0,0.79277,0.0001,22.15195]
[1777049384635,35.41,77660.31,0.0,0.79286,0.0001,22.14674]
[1777049385642,35.41,77665.3,0.0,0.79338,0.0001,22.11512]
[1777049386649,35.41,77662.31,0.0,0.79307,0.0001,22.1339]
[1777049387656,35.41,77663.76,0.0,0.79322,0.0001,22.12463]
[1777049392691,35.41,77663.66,0.0,0.79322,0.0001,22.12471]
[1777049395712,35.41,77660.97,0.0,0.79295,0.0001,22.14133]
[1777049396719,35.41,77659.27,0.0,0.79277,0.0001,22.15205]
[1777049398733,35.41,77660.14,0.0,0.79286,0.0001,22.14654]
[1777049399398,35.41,77660.14,0.0,0.79286,0.0001,22.14654]
[1777049399665,35.41,77660.14,0.0,0.79286,0.0001,22.14654]
[1777049399740,35.41,77659.15,0.0,0.79276,0.0001,22.15278]
[1777049401464,35.41,77659.16,0.0,0.79276,0.0001,22.1527]
[1777049401754,35.41,77667.4,0.0,0.79362,0.0001,22.10069]
[1777049402761,35.41,77673.19,0.0,0.79422,0.0001,22.06395]
[1777049406798,35.4,77679.84,0.0,0.79492,0.0001,22.02127]
[1777049411834,35.4,77676.69,0.0,0.7946,0.0001,22.04062]
[1777049412837,35.4,77672.51,0.0,0.79417,0.0001,22.06689]
[1777049417872,35.4,77675.56,0.0,0.7945,0.0001,22.04673]
[1777049422907,35.4,77674.27,0.0,0.79438,0.0001,22.05402]
[1777049425928,35.4,77669.56,0.0,0.7939,0.0001,22.0833]
[1777049430963,35.39,77676.29,0.0,0.79461,0.0001,22.03984]
[1777049432905,35.39,77682.63,0.0,0.7953,0.0001,21.99601]
[1777049434991,35.39,77687.99,0.0,0.79585,0.0001,21.96191]
[1777049440030,35.39,77682.92,0.0,0.79533,0.0001,21.99396]
[1777049443052,35.39,77687.22,0.0,0.79578,0.0001,21.96658]
[1777049448087,35.39,77686.69,0.0,0.79572,0.0001,21.96991]
[1777049453122,35.39,77686.27,0.0,0.79568,0.0001,21.97256]
[1777049454129,35.39,77681.21,0.0,0.79515,0.0001,22.00461]
[1777049459164,35.39,77680.9,0.0,0.79513,0.0001,22.00632]
[1777049461178,35.39,77676.21,0.0,0.79464,0.0001,22.03593]
[1777049462185,35.39,77670.49,0.0,0.79405,0.0001,22.07206]
[1777049467219,35.39,77670.08,0.0,0.79401,0.0001,22.07413]
[1777049472255,35.39,77672.88,0.0,0.79431,0.0001,22.05592]
[1777049474269,35.39,77679.84,0.0,0.79504,0.0001,22.01182]
[1777049477289,35.39,77675.76,0.0,0.79462,0.0001,22.03741]
[1777049482325,35.39,77671.63,0.0,0.7942,0.0001,22.06303]
[1777049487360,35.39,77674.57,0.0,0.79451,0.0001,22.04366]
[1777049492395,35.38,77675.68,0.0,0.79466,0.0001,22.03265]
[1777049494422,35.38,77670.64,0.0,0.79414,0.0001,22.06434]
[1777049499457,35.38,77668.56,0.0,0.79393,0.0001,22.07681]
[1777049504493,35.38,77668.2,0.0,0.7939,0.0001,22.07853]
[1777049508521,35.38,77663.47,0.0,0.79342,0.0001,22.10803]
[1777049513556,35.38,77662.28,0.0,0.7933,0.0001,22.11488]
[1777049519598,35.38,77664.12,0.0,0.7935,0.0001,22.10287]
[1777049524632,35.38,77670.91,0.0,0.79422,0.0001,22.05945]
[1777049529668,35.37,77667.58,0.0,0.79388,0.0001,22.07992]
[1777049534702,35.37,77669.95,0.0,0.79413,0.0001,22.06432]
[1777049539737,35.37,77669.63,0.0,0.79411,0.0001,22.06582]
[1777049544773,35.37,77671.59,0.0,0.79432,0.0001,22.0529]
[1777049549808,35.37,77671.74,0.0,0.79434,0.0001,22.0515]
[1777049554843,35.37,77666.36,0.0,0.79381,0.0001,22.08162]
[1777049559878,35.37,77664.88,0.0,0.79367,0.0001,22.09047]
[1777049561891,35.37,77660.36,0.0,0.7932,0.0001,22.11882]
[1777049562899,35.37,77655.54,0.0,0.79269,0.0001,22.14935]
[1777049567934,35.37,77656.07,0.0,0.79275,0.0001,22.14625]
[1777049569948,35.37,77662.94,0.0,0.79346,0.0001,22.10288]
[1777049570955,35.37,77669.28,0.0,0.79412,0.0001,22.06278]
[1777049572969,35.37,77674.0,0.0,0.79461,0.0001,22.03287]
[1777049578004,35.37,77677.82,0.0,0.79502,0.0001,22.00833]
[1777049583041,35.37,77678.58,0.0,0.7951,0.0001,22.0032]
[1777049584048,35.36,77684.66,0.0,0.79573,0.0001,21.96459]
[1777049586062,35.36,77692.22,0.0,0.79651,0.0001,21.91661]
[1777049587671,35.36,77691.26,0.0,0.79641,0.0001,21.92261]
[1777049587766,35.36,77691.26,0.0,0.79641,0.0001,21.92261]
[1777049587865,35.36,77691.26,0.0,0.79641,0.0001,21.92266]
[1777049589887,35.36,77690.69,0.0,0.79635,0.0001,21.92628]
[1777049589892,35.36,77690.69,0.0,0.79635,0.0001,21.92628]
[1777049591593,35.36,77688.7,0.0,0.79615,0.0001,21.93899]
[1777049593680,35.37,77690.13,0.0,0.79629,0.0001,21.92999]
[1777049593729,35.37,77690.13,0.0,0.79629,0.0001,21.92999]
[1777049593789,35.37,77690.13,0.0,0.79629,0.0001,21.92999]
[1777049594362,35.37,77689.65,0.0,0.79624,0.0001,21.93314]
[1777049594504,35.37,77689.65,0.0,0.79624,0.0001,21.93314]
[1777049594525,35.37,77689.65,0.0,0.79624,0.0001,21.93314]
[1777049594606,35.37,77689.26,0.0,0.7962,0.0001,21.93566]
[1777049598146,35.37,77681.27,0.0,0.79537,0.0001,21.98651]
[1777049600160,35.37,77677.48,0.0,0.79498,0.0001,22.01048]
[1777049604188,35.37,77669.69,0.0,0.79417,0.0001,22.0596]
[1777049608046,35.36,77669.43,0.0,0.79415,0.0001,22.06103]
[1777049608090,35.36,77669.43,0.0,0.79415,0.0001,22.06103]
[1777049608279,35.36,77670.13,0.0,0.79422,0.0001,22.0565]
[1777049609288,35.36,77668.87,0.0,0.7941,0.0001,22.06437]
[1777049609375,35.36,77668.87,0.0,0.7941,0.0001,22.06437]
[1777049609525,35.36,77668.87,0.0,0.7941,0.0001,22.06437]
[1777049609559,35.36,77668.93,0.0,0.79411,0.0001,22.06376]
[1777049615470,35.36,77667.43,0.0,0.79398,0.0001,22.06932]
[1777049615619,35.36,77684.87,0.0,0.79579,0.0001,21.95885]
[1777049616276,35.36,77712.13,0.0,0.7986,0.0001,21.7854]
[1777049617283,35.36,77704.42,0.0,0.79781,0.0001,21.83442]
[1777049619112,35.36,77708.13,0.0,0.79819,0.0001,21.81082]
[1777049624822,35.36,77703.81,0.0,0.79774,0.0001,21.83849]
[1777049624971,35.36,77703.81,0.0,0.79774,0.0001,21.83849]
[1777049625023,35.36,77703.81,0.0,0.79774,0.0001,21.83849]
[1777049625316,35.36,77703.79,0.0,0.79774,0.0001,21.83873]
[1777049625520,35.36,77703.79,0.0,0.79774,0.0001,21.83873]
[1777049631381,35.36,77700.27,0.0,0.79737,0.0001,21.86148]
[1777049633394,35.36,77709.65,0.0,0.79833,0.0001,21.80189]
[1777049637423,35.36,77709.12,0.0,0.79827,0.0001,21.80561]
[1777049638330,35.36,77709.12,0.0,0.79827,0.0001,21.80561]
[1777049638381,35.36,77709.12,0.0,0.79827,0.0001,21.80561]
[1777049638524,35.36,77709.12,0.0,0.79827,0.0001,21.80561]
[1777049643028,35.37,77708.71,0.0,0.79822,0.0001,21.80876]
[1777049643045,35.37,77708.71,0.0,0.79822,0.0001,21.80876]
[1777049643272,35.37,77708.77,0.0,0.79822,0.0001,21.80866]
[1777049643470,35.37,77715.71,0.0,0.79894,0.0001,21.76445]
[1777049645484,35.37,77721.59,0.0,0.79953,0.0001,21.72729]
[1777049649628,35.37,77721.83,0.0,0.79956,0.0001,21.72584]
[1777049649783,35.37,77721.83,0.0,0.79956,0.0001,21.72584]
[1777049649886,35.37,77721.83,0.0,0.79956,0.0001,21.72584]
[1777049649992,35.37,77721.83,0.0,0.79956,0.0001,21.72584]
[1777049650033,35.37,77721.83,0.0,0.79956,0.0001,21.72584]
[1777049650520,35.37,77721.77,0.0,0.79955,0.0001,21.72628]
[1777049650570,35.37,77721.77,0.0,0.79955,0.0001,21.72628]
[1777049650779,35.37,77721.77,0.0,0.79955,0.0001,21.72628]
[1777049650859,35.37,77721.96,0.0,0.79957,0.0001,21.72509]
[1777049656561,35.37,77728.44,0.0,0.80023,0.0001,21.68391]
[1777049659310,35.37,77726.54,0.0,0.80003,0.0001,21.69619]
[1777049659363,35.37,77726.54,0.0,0.80003,0.0001,21.69619]
[1777049659525,35.37,77726.54,0.0,0.80003,0.0001,21.69619]
[1777049659999,35.37,77726.54,0.0,0.80003,0.0001,21.69619]
[1777049660022,35.37,77726.54,0.0,0.80003,0.0001,21.69619]
[1777049660051,35.37,77726.54,0.0,0.80003,0.0001,21.69619]
[1777049660100,35.37,77726.73,0.0,0.80005,0.0001,21.69503]
[1777049662090,35.37,77726.79,0.0,0.80006,0.0001,21.69471]
[1777049662148,35.37,77726.95,0.0,0.80007,0.0001,21.69375]
[1777049662275,35.37,77726.95,0.0,0.80007,0.0001,21.69375]
[1777049667638,35.37,77728.95,0.0,0.80027,0.0001,21.68137]
[1777049669910,35.37,77729.21,0.0,0.80029,0.0001,21.67978]
[1777049669962,35.37,77729.21,0.0,0.80029,0.0001,21.67978]
[1777049670024,35.37,77729.21,0.0,0.80029,0.0001,21.67978]
[1777049672935,35.37,77732.63,0.0,0.80066,0.0001,21.65469]
[1777049672946,35.37,77732.63,0.0,0.80066,0.0001,21.65469]
[1777049673031,35.37,77732.63,0.0,0.80066,0.0001,21.65469]
[1777049673036,35.37,77734.94,0.0,0.8009,0.0001,21.64003]
[1777049676752,35.37,77733.29,0.0,0.80072,0.0001,21.65091]
[1777049676782,35.37,77733.29,0.0,0.80072,0.0001,21.65091]
[1777049676835,35.37,77733.29,0.0,0.80072,0.0001,21.65091]
[1777049677029,35.37,77733.29,0.0,0.80072,0.0001,21.65091]
[1777049682742,35.37,77726.63,0.0,0.80003,0.0001,21.69396]
[1777049685461,35.37,77726.2,0.0,0.79999,0.0001,21.69674]
[1777049685511,35.37,77726.2,0.0,0.79999,0.0001,21.69674]
[1777049685524,35.37,77726.2,0.0,0.79999,0.0001,21.69674]
[1777049685852,35.37,77726.2,0.0,0.79999,0.0001,21.69674]
[1777049686023,35.37,77726.2,0.0,0.79999,0.0001,21.69674]
[1777049686056,35.37,77725.26,0.0,0.79989,0.0001,21.70276]
[1777049689792,35.37,77732.95,0.0,0.80067,0.0001,21.65429]
[1777049692187,35.38,77737.46,0.0,0.80113,0.0001,21.62561]
[1777049692274,35.38,77737.46,0.0,0.80113,0.0001,21.62561]
[1777049692376,35.38,77737.46,0.0,0.80113,0.0001,21.62561]
[1777049693165,35.38,77737.46,0.0,0.80113,0.0001,21.62561]
[1777049693229,35.38,77739.56,0.0,0.80134,0.0001,21.61229]
[1777049693269,35.38,77739.56,0.0,0.80134,0.0001,21.61229]
[1777049693821,35.38,77740.07,0.0,0.80139,0.0001,21.60914]
[1777049694389,35.38,77740.07,0.0,0.80139,0.0001,21.60914]
[1777049694525,35.38,77740.07,0.0,0.80139,0.0001,21.60914]
[1777049699863,35.38,77747.16,0.0,0.80209,0.0001,21.56473]
[1777049704662,35.38,77750.98,0.0,0.80247,0.0001,21.54091]
[1777049704714,35.38,77750.98,0.0,0.80247,0.0001,21.54091]
[1777049704775,35.38,77750.98,0.0,0.80247,0.0001,21.54091]
[1777049704795,35.38,77750.98,0.0,0.80247,0.0001,21.54091]
[1777049704839,35.38,77750.98,0.0,0.80247,0.0001,21.54091]
[1777049705029,35.38,77750.98,0.0,0.80247,0.0001,21.54091]
[1777049705052,35.38,77751.05,0.0,0.80248,0.0001,21.54068]
[1777049707931,35.38,77742.33,0.0,0.80158,0.0001,21.59708]
[1777049709110,35.38,77742.33,0.0,0.80158,0.0001,21.59708]
[1777049709166,35.38,77742.33,0.0,0.80158,0.0001,21.59708]
[1777049709224,35.38,77743.25,0.0,0.80167,0.0001,21.59134]
[1777049709277,35.38,77743.25,0.0,0.80167,0.0001,21.59134]
[1777049709945,35.38,77741.5,0.0,0.80149,0.0001,21.60268]
[1777049714981,35.38,77744.01,0.0,0.80174,0.0001,21.58736]
[1777049716158,35.38,77744.01,0.0,0.80174,0.0001,21.58736]
[1777049716205,35.38,77744.01,0.0,0.80174,0.0001,21.58736]
[1777049716200,35.38,77744.3,0.0,0.80176,0.0001,21.58567]
[1777049716271,35.38,77744.3,0.0,0.80176,0.0001,21.58567]
[1777049716995,35.38,77737.23,0.0,0.80104,0.0001,21.63102]
[1777049718002,35.38,77731.21,0.0,0.80043,0.0001,21.66958]
[1777049719009,35.38,77737.76,0.0,0.80109,0.0001,21.6278]
[1777049719789,35.38,77737.76,0.0,0.80109,0.0001,21.6278]
[1777049719891,35.38,77737.76,0.0,0.80109,0.0001,21.6278]
[1777049720022,35.38,77737.76,0.0,0.80109,0.0001,21.6278]
[1777049720030,35.38,77737.76,0.0,0.80109,0.0001,21.6278]
[1777049720122,35.39,77741.76,0.0,0.8015,0.0001,21.60235]
[1777049720271,35.39,77741.76,0.0,0.8015,0.0001,21.60235]
[1777049726058,35.39,77750.75,0.0,0.8024,0.0001,21.5458]
[1777049731093,35.39,77746.88,0.0,0.80201,0.0001,21.56819]
[1777049732341,35.39,77746.12,0.0,0.80193,0.0001,21.57326]
[1777049732394,35.39,77746.12,0.0,0.80193,0.0001,21.57326]
[1777049732521,35.39,77746.12,0.0,0.80193,0.0001,21.57326]
[1777049732527,35.39,77746.12,0.0,0.80193,0.0001,21.57326]
[1777049732578,35.39,77746.12,0.0,0.80193,0.0001,21.57326]
[1777049732776,35.39,77746.12,0.0,0.80193,0.0001,21.57326]
[1777049733115,35.39,77745.51,0.0,0.80186,0.0001,21.57735]
[1777049735124,35.39,77726.63,0.0,0.79994,0.0001,21.69826]
[1777049736131,35.39,77721.06,0.0,0.79937,0.0001,21.73395]
[1777049739152,35.39,77727.98,0.0,0.80007,0.0001,21.69021]
[1777049740446,35.39,77730.14,0.0,0.80028,0.0001,21.67661]
[1777049740498,35.39,77730.14,0.0,0.80028,0.0001,21.67661]
[1777049740523,35.39,77730.14,0.0,0.80028,0.0001,21.67661]
[1777049740742,35.39,77730.14,0.0,0.80028,0.0001,21.67661]
[1777049740774,35.39,77730.14,0.0,0.80028,0.0001,21.67661]
[1777049740786,35.39,77730.14,0.0,0.80028,0.0001,21.67661]
[1777049741059,35.39,77730.14,0.0,0.80028,0.0001,21.67661]
[1777049741166,35.39,77730.42,0.0,0.80031,0.0001,21.67502]
[1777049741278,35.39,77730.42,0.0,0.80031,0.0001,21.67502]
[1777049746099,35.4,77729.24,0.0,0.80018,0.0001,21.68298]
[1777049746144,35.4,77729.24,0.0,0.80018,0.0001,21.68298]
[1777049746152,35.4,77729.24,0.0,0.80018,0.0001,21.68298]
[1777049746205,35.4,77729.24,0.0,0.80018,0.0001,21.68298]
[1777049746201,35.4,77728.91,0.0,0.80015,0.0001,21.68523]
[1777049746272,35.4,77728.91,0.0,0.80015,0.0001,21.68523]
[1777049747207,35.4,77729.14,0.0,0.80017,0.0001,21.68391]
[1777049752243,35.4,77728.42,0.0,0.80008,0.0001,21.68917]
[1777049755271,35.4,77734.73,0.0,0.80072,0.0001,21.6493]
[1777049757285,35.4,77743.79,0.0,0.80164,0.0001,21.59162]
[1777049758440,35.4,77743.79,0.0,0.80164,0.0001,21.59162]
[1777049758492,35.4,77743.79,0.0,0.80164,0.0001,21.59162]
[1777049758523,35.4,77743.79,0.0,0.80164,0.0001,21.59162]
[1777049758697,35.4,77743.79,0.0,0.80164,0.0001,21.59162]
[1777049758742,35.4,77743.79,0.0,0.80164,0.0001,21.59162]
[1777049758774,35.4,77743.79,0.0,0.80164,0.0001,21.59162]
[1777049758792,35.4,77743.19,0.0,0.80158,0.0001,21.59556]
[1777049761314,35.4,77749.35,0.0,0.8022,0.0001,21.5563]
[1777049762539,35.4,77749.35,0.0,0.8022,0.0001,21.5563]
[1777049762590,35.4,77749.35,0.0,0.8022,0.0001,21.5563]
[1777049762772,35.4,77749.35,0.0,0.8022,0.0001,21.5563]
[1777049762876,35.4,77749.35,0.0,0.8022,0.0001,21.5563]
[1777049762933,35.4,77749.35,0.0,0.8022,0.0001,21.5563]
[1777049763040,35.4,77749.35,0.0,0.8022,0.0001,21.5563]
[1777049763139,35.4,77755.53,0.0,0.80282,0.0001,21.51701]
[1777049768363,35.4,77753.1,0.0,0.80256,0.0001,21.53331]
[1777049769935,35.4,77753.1,0.0,0.80256,0.0001,21.53331]
[1777049769985,35.4,77753.1,0.0,0.80256,0.0001,21.53331]
[1777049770023,35.4,77753.1,0.0,0.80256,0.0001,21.53331]
[1777049770467,35.4,77749.25,0.0,0.80217,0.0001,21.55819]
[1777049770519,35.4,77749.25,0.0,0.80217,0.0001,21.55819]
[1777049770774,35.4,77749.25,0.0,0.80217,0.0001,21.55819]
[1777049770870,35.4,77749.21,0.0,0.80217,0.0001,21.55856]
[1777049776405,35.4,77749.08,0.0,0.80214,0.0001,21.55986]
[1777049776457,35.4,77749.08,0.0,0.80214,0.0001,21.55986]
[1777049776525,35.4,77749.08,0.0,0.80214,0.0001,21.55986]
[1777049777028,35.4,77749.08,0.0,0.80214,0.0001,21.55986]
[1777049777042,35.4,77749.08,0.0,0.80214,0.0001,21.55986]
[1777049777279,35.4,77749.08,0.0,0.80214,0.0001,21.55986]
[1777049777121,35.4,77746.35,0.0,0.80186,0.0001,21.57769]
[1777049777426,35.4,77746.18,0.0,0.80185,0.0001,21.57878]
[1777049781457,35.41,77737.44,0.0,0.80095,0.0001,21.63534]
[1777049782882,35.41,77737.44,0.0,0.80095,0.0001,21.63534]
[1777049782934,35.41,77737.44,0.0,0.80095,0.0001,21.63534]
[1777049783023,35.41,77737.44,0.0,0.80095,0.0001,21.63534]
[1777049783111,35.41,77729.26,0.0,0.80011,0.0001,21.68768]
[1777049783455,35.41,77729.26,0.0,0.80011,0.0001,21.68768]
[1777049783505,35.41,77729.26,0.0,0.80011,0.0001,21.68768]
[1777049783522,35.41,77729.26,0.0,0.80011,0.0001,21.68768]
[1777049783606,35.41,77729.75,0.0,0.80016,0.0001,21.68456]
[1777049789000,35.41,77727.65,0.0,0.79994,0.0001,21.6985]
[1777049789096,35.41,77727.65,0.0,0.79994,0.0001,21.6985]
[1777049789141,35.41,77727.65,0.0,0.79994,0.0001,21.6985]
[1777049789273,35.41,77727.65,0.0,0.79994,0.0001,21.6985]
[1777049789448,35.41,77728.91,0.0,0.80007,0.0001,21.69053]
[1777049789500,35.41,77728.91,0.0,0.80007,0.0001,21.69053]
[1777049789524,35.41,77728.91,0.0,0.80007,0.0001,21.69053]
[1777049789601,35.41,77728.34,0.0,0.80001,0.0001,21.69416]
[1777049795555,35.41,77727.64,0.0,0.79995,0.0001,21.69572]
[1777049796576,35.41,77727.64,0.0,0.79995,0.0001,21.69572]
[1777049796628,35.41,77727.64,0.0,0.79995,0.0001,21.69572]
[1777049796680,35.41,77727.64,0.0,0.79995,0.0001,21.69572]
[1777049796774,35.41,77727.64,0.0,0.79995,0.0001,21.69572]
[1777049796895,35.41,77727.64,0.0,0.79995,0.0001,21.69572]
[1777049796946,35.41,77727.64,0.0,0.79995,0.0001,21.69572]
[1777049797025,35.41,77727.64,0.0,0.79995,0.0001,21.69572]
[1777049797048,35.41,77727.91,0.0,0.79997,0.0001,21.69425]
[1777049799641,35.41,77728.11,0.0,0.79999,0.0001,21.6931]
[1777049799775,35.41,77728.11,0.0,0.79999,0.0001,21.6931]
[1777049799876,35.41,77728.3,0.0,0.80001,0.0001,21.69215]
[1777049803732,35.41,77728.27,0.0,0.8,0.0001,21.69259]
[1777049803760,35.41,77728.27,0.0,0.8,0.0001,21.69259]
[1777049803775,35.41,77728.27,0.0,0.8,0.0001,21.69259]
[1777049804323,35.41,77729.22,0.0,0.80009,0.0001,21.68679]
[1777049804369,35.41,77729.22,0.0,0.80009,0.0001,21.68679]
[1777049804524,35.41,77729.22,0.0,0.80009,0.0001,21.68679]
[1777049804618,35.41,77729.04,0.0,0.80007,0.0001,21.68794]
[1777049809653,35.41,77728.82,0.0,0.80004,0.0001,21.68999]
[1777049810535,35.41,77728.82,0.0,0.80004,0.0001,21.68999]
[1777049811451,35.41,77728.8,0.0,0.80004,0.0001,21.69037]
[1777049811521,35.41,77728.8,0.0,0.80004,0.0001,21.69037]
[1777049812218,35.41,77728.8,0.0,0.80004,0.0001,21.69037]
[1777049812283,35.41,77724.16,0.0,0.79956,0.0001,21.72006]
[1777049815847,35.42,77721.13,0.0,0.79925,0.0001,21.73966]
[1777049815903,35.42,77721.13,0.0,0.79925,0.0001,21.73966]
[1777049816025,35.42,77721.13,0.0,0.79925,0.0001,21.73966]
[1777049816111,35.42,77728.73,0.0,0.80002,0.0001,21.69132]
[1777049818715,35.42,77721.58,0.0,0.79928,0.0001,21.7373]
[1777049821690,35.42,77719.13,0.0,0.79903,0.0001,21.75305]
[1777049821699,35.42,77719.13,0.0,0.79903,0.0001,21.75305]
[1777049821778,35.42,77719.13,0.0,0.79903,0.0001,21.75305]
[1777049821797,35.42,77719.74,0.0,0.79909,0.0001,21.74923]
[1777049827477,35.42,77721.06,0.0,0.79922,0.0001,21.7412]
[1777049828536,35.42,77721.54,0.0,0.79927,0.0001,21.73823]
[1777049828540,35.42,77721.54,0.0,0.79927,0.0001,21.73823]
[1777049828771,35.42,77721.54,0.0,0.79927,0.0001,21.73823]
[1777049828786,35.42,77720.56,0.0,0.79917,0.0001,21.74455]
[1777049830800,35.42,77714.18,0.0,0.79851,0.0001,21.78528]
[1777049833821,35.42,77699.95,0.0,0.79705,0.0001,21.87577]
[1777049834828,35.42,77692.88,0.0,0.79632,0.0001,21.92067]
[1777049839864,35.42,77691.91,0.0,0.79622,0.0001,21.9269]
[1777049844593,35.42,77691.63,0.0,0.79619,0.0001,21.92881]
[1777049850941,35.42,77691.14,0.0,0.79613,0.0001,21.93225]
[1777049855975,35.42,77691.23,0.0,0.79616,0.0001,21.92844]
[1777049861011,35.42,77693.19,0.0,0.79636,0.0001,21.91629]
[1777049863025,35.42,77700.13,0.0,0.79707,0.0001,21.8724]
[1777049868061,35.42,77699.25,0.0,0.79697,0.0001,21.87864]
[1777049873097,35.43,77701.95,0.0,0.79724,0.0001,21.86214]
[1777049878132,35.43,77701.12,0.0,0.79714,0.0001,21.86806]
[1777049883186,35.43,77709.26,0.0,0.79797,0.0001,21.81711]
[1777049884183,35.43,77718.17,0.0,0.79888,0.0001,21.76052]
[1777049889218,35.43,77718.05,0.0,0.79886,0.0001,21.76181]
[1777049891232,35.43,77722.21,0.0,0.79928,0.0001,21.73546]
[1777049895402,35.43,77723.95,0.0,0.79946,0.0001,21.7244]
[1777049903322,35.43,77733.86,0.0,0.80047,0.0001,21.66143]
[1777049904328,35.43,77756.62,0.0,0.80278,0.0001,21.51617]
[1777049905335,35.43,77763.43,0.0,0.80346,0.0001,21.47271]
[1777049906343,35.43,77768.26,0.0,0.80395,0.0001,21.4418]
[1777049907350,35.43,77756.61,0.0,0.80277,0.0001,21.51642]
[1777049908357,35.43,77755.43,0.0,0.80265,0.0001,21.52395]
[1777049911378,35.43,77764.34,0.0,0.80357,0.0001,21.46365]
[1777049913392,35.43,77765.74,0.0,0.80371,0.0001,21.4548]
[1777049918427,35.43,77766.9,0.0,0.80383,0.0001,21.44744]
[1777049923462,35.43,77768.82,0.0,0.80402,0.0001,21.43531]
[1777049925476,35.43,77773.05,0.0,0.80444,0.0001,21.40829]
[1777049930510,35.43,77768.64,0.0,0.80399,0.0001,21.43696]
[1777049935546,35.43,77769.38,0.0,0.80406,0.0001,21.43254]
[1777049940580,35.44,77772.78,0.0,0.8044,0.0001,21.41112]
[1777049944608,35.44,77778.02,0.0,0.80492,0.0001,21.37793]
[1777049948637,35.44,77782.7,0.0,0.80538,0.0001,21.34853]
[1777049950651,35.44,77786.67,0.0,0.80577,0.0001,21.32333]
[1777049955685,35.44,77787.63,0.0,0.80586,0.0001,21.31805]
[1777049960721,35.44,77787.44,0.0,0.80582,0.0001,21.32023]
[1777049964749,35.44,77780.35,0.0,0.8051,0.0001,21.36649]
[1777049966762,35.45,77775.1,0.0,0.80457,0.0001,21.40044]
[1777049970791,35.45,77780.19,0.0,0.80508,0.0001,21.3681]
[1777049971798,35.45,77785.36,0.0,0.80562,0.0001,21.33141]
[1777049974819,35.45,77792.27,0.0,0.80631,0.0001,21.28713]
[1777049975826,35.45,77803.26,0.0,0.8074,0.0001,21.21656]
[1777049978014,35.45,77804.49,0.0,0.80752,0.0001,21.20875]
[1777049978024,35.45,77804.49,0.0,0.80752,0.0001,21.20875]
[1777049978066,35.45,77804.49,0.0,0.80752,0.0001,21.20875]
[1777049978068,35.45,77806.63,0.0,0.80773,0.0001,21.19538]
[1777049979065,35.45,77806.63,0.0,0.80773,0.0001,21.19538]
[1777049979271,35.45,77806.63,0.0,0.80773,0.0001,21.19538]
[1777049984892,35.45,77809.13,0.0,0.80796,0.0001,21.18067]
[1777049989926,35.45,77810.82,0.0,0.80811,0.0001,21.17094]
[1777049993955,35.46,77805.01,0.0,0.80752,0.0001,21.20925]
[1777049996976,35.46,77800.21,0.0,0.80703,0.0001,21.24066]
[1777050000933,35.46,77798.92,0.0,0.8069,0.0001,21.24942]
[1777050001338,35.46,77798.92,0.0,0.8069,0.0001,21.24942]
[1777050001350,35.46,77780.46,0.0,0.80505,0.0001,21.36788]
[1777050002011,35.46,77770.36,0.0,0.80403,0.0001,21.43306]
[1777050003018,35.46,77771.53,0.0,0.80414,0.0001,21.4258]
[1777050004746,35.46,77771.73,0.0,0.80416,0.0001,21.42474]
[1777050007345,35.46,77779.97,0.0,0.80498,0.0001,21.37244]
[1777050007519,35.46,77779.97,0.0,0.80498,0.0001,21.37244]
[1777050008413,35.46,77778.54,0.0,0.80483,0.0001,21.38189]
[1777050008482,35.46,77778.54,0.0,0.80483,0.0001,21.38189]
[1777050008521,35.46,77778.54,0.0,0.80483,0.0001,21.38189]
[1777050008480,35.46,77779.93,0.0,0.80497,0.0001,21.37326]
[1777050009066,35.46,77779.93,0.0,0.80497,0.0001,21.37326]
[1777050009113,35.46,77779.93,0.0,0.80497,0.0001,21.37326]
[1777050009358,35.46,77779.93,0.0,0.80497,0.0001,21.37326]
[1777050009458,35.46,77778.01,0.0,0.80477,0.0001,21.38585]
[1777050009571,35.46,77778.01,0.0,0.80477,0.0001,21.38585]
[1777050009782,35.46,77778.01,0.0,0.80477,0.0001,21.38585]
[1777050015363,35.47,77774.22,0.0,0.80437,0.0001,21.41122]
[1777050015448,35.47,77774.22,0.0,0.80437,0.0001,21.41122]
[1777050015526,35.47,77774.22,0.0,0.80437,0.0001,21.41122]
[1777050016108,35.47,77771.45,0.0,0.80409,0.0001,21.42907]
[1777050016160,35.47,77771.45,0.0,0.80409,0.0001,21.42907]
[1777050016274,35.47,77771.45,0.0,0.80409,0.0001,21.42907]
[1777050016374,35.47,77773.39,0.0,0.80429,0.0001,21.41675]
[1777050018122,35.47,77767.5,0.0,0.80369,0.0001,21.45467]
[1777050022382,35.47,77763.27,0.0,0.80326,0.0001,21.48188]
[1777050022435,35.47,77763.27,0.0,0.80326,0.0001,21.48188]
[1777050022519,35.47,77763.27,0.0,0.80326,0.0001,21.48188]
[1777050024327,35.47,77763.93,0.0,0.80333,0.0001,21.47774]
[1777050024379,35.47,77763.93,0.0,0.80333,0.0001,21.47774]
[1777050024521,35.47,77763.93,0.0,0.80333,0.0001,21.47774]
[1777050024428,35.47,77764.08,0.0,0.80334,0.0001,21.47682]
[1777050028193,35.47,77771.61,0.0,0.8041,0.0001,21.42889]
[1777050028833,35.47,77771.61,0.0,0.8041,0.0001,21.42889]
[1777050028879,35.47,77771.61,0.0,0.8041,0.0001,21.42889]
[1777050029029,35.47,77771.61,0.0,0.8041,0.0001,21.42889]
[1777050029246,35.47,77771.61,0.0,0.8041,0.0001,21.42889]
[1777050029269,35.47,77771.61,0.0,0.8041,0.0001,21.42889]
[1777050029301,35.47,77771.61,0.0,0.8041,0.0001,21.42889]
[1777050029347,35.47,77773.77,0.0,0.80431,0.0001,21.41517]
[1777050030409,35.47,77773.77,0.0,0.80431,0.0001,21.41517]
[1777050030442,35.47,77773.77,0.0,0.80431,0.0001,21.41517]
[1777050030523,35.47,77773.77,0.0,0.80431,0.0001,21.41517]
[1777050030771,35.47,77772.65,0.0,0.8042,0.0001,21.42246]
[1777050031214,35.47,77767.69,0.0,0.80372,0.0001,21.45082]
[1777050031576,35.47,77767.69,0.0,0.80372,0.0001,21.45082]
[1777050031771,35.47,77767.69,0.0,0.80372,0.0001,21.45082]
[1777050032221,35.47,77766.18,0.0,0.80356,0.0001,21.46055]
[1777050036307,35.47,77763.92,0.0,0.80333,0.0001,21.47517]
[1777050036359,35.47,77763.92,0.0,0.80333,0.0001,21.47517]
[1777050036521,35.47,77763.92,0.0,0.80333,0.0001,21.47517]
[1777050040236,35.47,77764.38,0.0,0.80338,0.0001,21.4724]
[1777050040269,35.47,77764.38,0.0,0.80338,0.0001,21.4724]
[1777050040288,35.47,77764.38,0.0,0.80338,0.0001,21.4724]
[1777050040339,35.47,77764.2,0.0,0.80336,0.0001,21.4736]
[1777050041050,35.47,77764.2,0.0,0.80336,0.0001,21.4736]
[1777050041170,35.47,77764.2,0.0,0.80336,0.0001,21.4736]
[1777050041223,35.47,77764.2,0.0,0.80336,0.0001,21.4736]
[1777050041278,35.47,77764.2,0.0,0.80336,0.0001,21.4736]
[1777050041284,35.47,77762.63,0.0,0.8032,0.0001,21.48368]
[1777050043298,35.47,77753.23,0.0,0.80225,0.0001,21.54385]
[1777050045327,35.47,77754.84,0.0,0.80241,0.0001,21.53362]
[1777050045379,35.47,77754.84,0.0,0.80241,0.0001,21.53362]
[1777050045520,35.47,77754.84,0.0,0.80241,0.0001,21.53362]
[1777050045862,35.47,77753.71,0.0,0.8023,0.0001,21.54089]
[1777050045868,35.47,77753.71,0.0,0.8023,0.0001,21.54089]
[1777050046022,35.47,77753.71,0.0,0.8023,0.0001,21.54089]
[1777050046319,35.47,77752.3,0.0,0.80215,0.0001,21.54993]
[1777050051353,35.47,77753.11,0.0,0.80223,0.0001,21.54493]
[1777050053764,35.47,77754.48,0.0,0.80237,0.0001,21.53627]
[1777050053776,35.47,77754.48,0.0,0.80237,0.0001,21.53627]
[1777050053850,35.47,77754.48,0.0,0.80237,0.0001,21.53627]
[1777050054083,35.47,77754.48,0.0,0.80237,0.0001,21.53627]
[1777050054135,35.47,77754.48,0.0,0.80237,0.0001,21.53627]
[1777050054271,35.47,77754.48,0.0,0.80237,0.0001,21.53627]
[1777050054513,35.47,77754.48,0.0,0.80237,0.0001,21.53627]
[1777050054568,35.47,77763.87,0.0,0.80332,0.0001,21.47633]
[1777050054775,35.47,77763.87,0.0,0.80332,0.0001,21.47633]
[1777050059155,35.47,77764.1,0.0,0.80333,0.0001,21.47535]
[1777050059274,35.47,77764.1,0.0,0.80333,0.0001,21.47535]
[1777050059524,35.47,77764.1,0.0,0.80333,0.0001,21.47535]
[1777050059410,35.47,77757.75,0.0,0.80269,0.0001,21.51615]
[1777050059654,35.47,77757.75,0.0,0.80269,0.0001,21.51615]
[1777050059770,35.47,77757.75,0.0,0.80269,0.0001,21.51615]
[1777050060418,35.47,77753.92,0.0,0.8023,0.0001,21.54077]
[1777050064449,35.47,77760.87,0.0,0.80299,0.0001,21.49692]
[1777050064884,35.47,77760.87,0.0,0.80299,0.0001,21.49692]
[1777050064928,35.47,77760.87,0.0,0.80299,0.0001,21.49692]
[1777050065027,35.47,77760.87,0.0,0.80299,0.0001,21.49692]
[1777050065100,35.47,77760.87,0.0,0.80299,0.0001,21.49692]
[1777050065105,35.47,77760.87,0.0,0.80299,0.0001,21.49692]
[1777050065271,35.47,77760.87,0.0,0.80299,0.0001,21.49692]
[1777050065456,35.48,77760.14,0.0,0.80292,0.0001,21.50178]
[1777050069709,35.48,77759.32,0.0,0.80282,0.0001,21.50774]
[1777050069762,35.48,77759.32,0.0,0.80282,0.0001,21.50774]
[1777050069770,35.48,77759.32,0.0,0.80282,0.0001,21.50774]
[1777050070491,35.48,77762.02,0.0,0.80309,0.0001,21.49067]
[1777050070863,35.48,77762.02,0.0,0.80309,0.0001,21.49067]
[1777050070875,35.48,77762.02,0.0,0.80309,0.0001,21.49067]
[1777050071023,35.48,77762.02,0.0,0.80309,0.0001,21.49067]
[1777050071431,35.48,77762.02,0.0,0.80309,0.0001,21.49067]
[1777050071527,35.48,77762.02,0.0,0.80309,0.0001,21.49067]
[1777050071590,35.48,77769.47,0.0,0.80384,0.0001,21.44318]
[1777050073512,35.48,77764.1,0.0,0.80329,0.0001,21.47788]
[1777050076243,35.48,77763.9,0.0,0.80327,0.0001,21.47945]
[1777050076274,35.48,77763.9,0.0,0.80327,0.0001,21.47945]
[1777050076407,35.48,77763.9,0.0,0.80327,0.0001,21.47945]
[1777050076452,35.48,77763.9,0.0,0.80327,0.0001,21.47945]
[1777050076522,35.48,77763.9,0.0,0.80327,0.0001,21.47945]
[1777050076533,35.48,77762.7,0.0,0.80315,0.0001,21.48726]
[1777050078869,35.48,77762.81,0.0,0.80315,0.0001,21.48682]
[1777050082365,35.48,77764.16,0.0,0.80328,0.0001,21.47858]
[1777050082417,35.48,77764.16,0.0,0.80328,0.0001,21.47858]
[1777050082525,35.48,77764.16,0.0,0.80328,0.0001,21.47858]
[1777050082910,35.48,77763.3,0.0,0.8032,0.0001,21.4842]
[1777050082918,35.48,77763.3,0.0,0.8032,0.0001,21.4842]
[1777050083019,35.48,77763.3,0.0,0.8032,0.0001,21.4842]
[1777050083583,35.48,77763.24,0.0,0.80319,0.0001,21.4846]
[1777050087611,35.48,77757.98,0.0,0.80266,0.0001,21.51822]
[1777050088379,35.48,77757.98,0.0,0.80266,0.0001,21.51822]
[1777050088432,35.48,77757.98,0.0,0.80266,0.0001,21.51822]
[1777050088532,35.48,77757.98,0.0,0.80266,0.0001,21.51822]
[1777050088941,35.48,77755.05,0.0,0.80236,0.0001,21.53699]
[1777050088985,35.48,77755.05,0.0,0.80236,0.0001,21.53699]
[1777050089023,35.48,77755.05,0.0,0.80236,0.0001,21.53699]
[1777050089625,35.48,77754.14,0.0,0.80227,0.0001,21.54285]
[1777050093676,35.48,77751.65,0.0,0.80204,0.0001,21.55536]
[1777050093765,35.48,77752.42,0.0,0.80211,0.0001,21.55049]
[1777050093772,35.48,77752.42,0.0,0.80211,0.0001,21.55049]
[1777050094100,35.48,77752.42,0.0,0.80211,0.0001,21.55049]
[1777050094250,35.48,77752.42,0.0,0.80211,0.0001,21.55049]
[1777050094271,35.48,77752.42,0.0,0.80211,0.0001,21.55049]
[1777050094662,35.48,77752.97,0.0,0.80217,0.0001,21.54703]
[1777050099695,35.48,77755.75,0.0,0.80244,0.0001,21.52965]
[1777050101570,35.48,77755.75,0.0,0.80244,0.0001,21.52965]
[1777050101622,35.48,77755.75,0.0,0.80244,0.0001,21.52965]
[1777050101771,35.48,77756.9,0.0,0.80256,0.0001,21.52248]
[1777050102305,35.48,77756.9,0.0,0.80256,0.0001,21.52248]
[1777050102328,35.48,77756.9,0.0,0.80256,0.0001,21.52248]
[1777050102520,35.48,77756.9,0.0,0.80256,0.0001,21.52248]
[1777050102529,35.48,77758.6,0.0,0.80273,0.0001,21.51173]
[1777050106913,35.48,77757.39,0.0,0.8026,0.0001,21.51976]
[1777050107004,35.48,77757.39,0.0,0.8026,0.0001,21.51976]
[1777050107026,35.48,77757.39,0.0,0.8026,0.0001,21.51976]
[1777050109897,35.49,77755.67,0.0,0.80242,0.0001,21.53101]
[1777050109949,35.49,77755.67,0.0,0.80242,0.0001,21.53101]
[1777050110023,35.49,77755.67,0.0,0.80242,0.0001,21.53101]
[1777050110100,35.49,77754.02,0.0,0.80225,0.0001,21.54169]
[1777050111685,35.49,77754.02,0.0,0.80225,0.0001,21.54169]
[1777050111692,35.49,77754.02,0.0,0.80225,0.0001,21.54169]
[1777050111774,35.49,77754.48,0.0,0.8023,0.0001,21.53876]
[1777050115807,35.49,77740.57,0.0,0.80089,0.0001,21.62763]
[1777050117774,35.49,77735.61,0.0,0.80038,0.0001,21.65927]
[1777050117826,35.49,77735.61,0.0,0.80038,0.0001,21.65927]
[1777050118027,35.49,77735.61,0.0,0.80038,0.0001,21.65927]
[1777050118071,35.49,77735.61,0.0,0.80038,0.0001,21.65927]
[1777050118143,35.49,77735.61,0.0,0.80038,0.0001,21.65927]
[1777050118187,35.49,77735.61,0.0,0.80038,0.0001,21.65927]
[1777050118277,35.49,77735.61,0.0,0.80038,0.0001,21.65927]
[1777050118344,35.49,77736.88,0.0,0.80051,0.0001,21.65127]
[1777050123865,35.49,77743.45,0.0,0.80118,0.0001,21.60956]
[1777050124752,35.49,77743.45,0.0,0.80118,0.0001,21.60956]
[1777050124769,35.49,77743.45,0.0,0.80118,0.0001,21.60956]
[1777050124872,35.49,77749.68,0.0,0.80181,0.0001,21.56976]
[1777050125787,35.49,77749.68,0.0,0.80181,0.0001,21.56976]
[1777050125900,35.49,77749.68,0.0,0.80181,0.0001,21.56976]
[1777050126024,35.49,77749.68,0.0,0.80181,0.0001,21.56976]
[1777050126125,35.49,77746.94,0.0,0.80153,0.0001,21.58722]
[1777050128762,35.49,77749.79,0.0,0.80182,0.0001,21.56905]
[1777050128775,35.49,77749.79,0.0,0.80182,0.0001,21.56905]
[1777050129920,35.49,77751.54,0.0,0.802,0.0001,21.55789]
[1777050129972,35.49,77751.54,0.0,0.802,0.0001,21.55789]
[1777050130021,35.49,77751.54,0.0,0.802,0.0001,21.55789]
[1777050130073,35.49,77753.44,0.0,0.80219,0.0001,21.54583]
[1777050132738,35.49,77754.63,0.0,0.80231,0.0001,21.53824]
[1777050132770,35.49,77753.21,0.0,0.80216,0.0001,21.54735]
[1777050134229,35.49,77755.88,0.0,0.80243,0.0001,21.53038]
[1777050134748,35.49,77756.55,0.0,0.8025,0.0001,21.52623]
[1777050134931,35.49,77756.55,0.0,0.8025,0.0001,21.52623]
[1777050134983,35.49,77756.55,0.0,0.8025,0.0001,21.52623]
[1777050135030,35.49,77756.55,0.0,0.8025,0.0001,21.52623]
[1777050135032,35.49,77761.33,0.0,0.80298,0.0001,21.49579]
[1777050137964,35.49,77744.65,0.0,0.80129,0.0001,21.60245]
[1777050139410,35.49,77744.65,0.0,0.80129,0.0001,21.60245]
[1777050139472,35.49,77744.65,0.0,0.80129,0.0001,21.60245]
[1777050139522,35.49,77744.65,0.0,0.80129,0.0001,21.60245]
[1777050139620,35.49,77738.28,0.0,0.80064,0.0001,21.64336]
[1777050142999,35.49,77746.11,0.0,0.80143,0.0001,21.59361]
[1777050143817,35.49,77746.11,0.0,0.80143,0.0001,21.59361]
[1777050143875,35.49,77746.11,0.0,0.80143,0.0001,21.59361]
[1777050144026,35.49,77746.11,0.0,0.80143,0.0001,21.59361]
[1777050144120,35.49,77748.15,0.0,0.80164,0.0001,21.58064]
[1777050146023,35.49,77757.28,0.0,0.80256,0.0001,21.52241]
[1777050147192,35.49,77757.28,0.0,0.80256,0.0001,21.52241]
[1777050147239,35.49,77757.28,0.0,0.80256,0.0001,21.52241]
[1777050147277,35.49,77757.28,0.0,0.80256,0.0001,21.52241]
[1777050147371,35.49,77760.93,0.0,0.80293,0.0001,21.49922]
[1777050151627,35.49,77756.55,0.0,0.80248,0.0001,21.5275]
[1777050151671,35.49,77756.55,0.0,0.80248,0.0001,21.5275]
[1777050151722,35.49,77756.67,0.0,0.80251,0.0001,21.52332]
[1777050151772,35.49,77756.67,0.0,0.80251,0.0001,21.52332]
[1777050156851,35.49,77756.83,0.0,0.80252,0.0001,21.52268]
[1777050156897,35.49,77756.83,0.0,0.80252,0.0001,21.52268]
[1777050157019,35.49,77756.83,0.0,0.80252,0.0001,21.52268]
[1777050157101,35.49,77756.26,0.0,0.80246,0.0001,21.52641]
[1777050159115,35.49,77751.52,0.0,0.80198,0.0001,21.55678]
[1777050160049,35.49,77751.52,0.0,0.80198,0.0001,21.55678]
[1777050160097,35.49,77751.52,0.0,0.80198,0.0001,21.55678]
[1777050160271,35.49,77751.52,0.0,0.80198,0.0001,21.55678]
[1777050160370,35.49,77746.8,0.0,0.8015,0.0001,21.58691]
[1777050161129,35.49,77741.09,0.0,0.80092,0.0001,21.62342]
[1777050164310,35.49,77742.65,0.0,0.80108,0.0001,21.61363]
[1777050164453,35.49,77742.65,0.0,0.80108,0.0001,21.61363]
[1777050164524,35.49,77742.65,0.0,0.80108,0.0001,21.61363]
[1777050164623,35.49,77744.97,0.0,0.80131,0.0001,21.59893]
[1777050169184,35.49,77750.24,0.0,0.80185,0.0001,21.56527]
[1777050169900,35.49,77750.24,0.0,0.80185,0.0001,21.56527]
[1777050170024,35.49,77750.24,0.0,0.80185,0.0001,21.56527]
[1777050170217,35.49,77750.24,0.0,0.80185,0.0001,21.56527]
[1777050170280,35.49,77753.68,0.0,0.8022,0.0001,21.54335]
[1777050172590,35.49,77749.93,0.0,0.80182,0.0001,21.56732]
[1777050172649,35.49,77749.93,0.0,0.80182,0.0001,21.56732]
[1777050172772,35.49,77749.93,0.0,0.80182,0.0001,21.56732]
[1777050172691,35.49,77748.32,0.0,0.80165,0.0001,21.5776]
[1777050173213,35.49,77753.21,0.0,0.80215,0.0001,21.54643]
[1777050178248,35.49,77751.36,0.0,0.80196,0.0001,21.55842]
[1777050183282,35.49,77752.9,0.0,0.80211,0.0001,21.5488]
[1777050186304,35.49,77758.29,0.0,0.80265,0.0001,21.51455]
[1777050189325,35.49,77746.63,0.0,0.80147,0.0001,21.58912]
[1777050190332,35.49,77740.87,0.0,0.80088,0.0001,21.62592]
[1777050195367,35.5,77738.26,0.0,0.80061,0.0001,21.6429]
[1777050197381,35.5,77728.25,0.0,0.79959,0.0001,21.70661]
[1777050202416,35.5,77727.95,0.0,0.79956,0.0001,21.70835]
[1777050207451,35.49,77728.34,0.0,0.79961,0.0001,21.70574]
[1777050212486,35.49,77726.8,0.0,0.79947,0.0001,21.71195]
[1777050215778,35.49,77719.67,0.0,0.79874,0.0001,21.7573]
[1777050219535,35.5,77712.44,0.0,0.798,0.0001,21.80345]
[1777050223897,35.5,77710.81,0.0,0.79783,0.0001,21.81381]
[1777050227810,35.5,77716.99,0.0,0.79846,0.0001,21.77473]
[1777050232626,35.5,77723.51,0.0,0.79912,0.0001,21.73362]
[1777050237661,35.5,77736.89,0.0,0.80049,0.0001,21.64871]
[1777050238103,35.5,77736.89,0.0,0.80049,0.0001,21.64871]
[1777050238791,35.5,77734.21,0.0,0.80021,0.0001,21.66582]
[1777050240681,35.5,77730.12,0.0,0.79979,0.0001,21.69189]
[1777050245720,35.5,77727.38,0.0,0.79952,0.0001,21.70895]
[1777050248781,35.5,77721.9,0.0,0.79896,0.0001,21.74362]
[1777050249794,35.5,77715.49,0.0,0.79831,0.0001,21.7843]
[1777050250801,35.5,77707.75,0.0,0.79751,0.0001,21.83337]
[1777050251810,35.5,77702.73,0.0,0.797,0.0001,21.86517]
[1777050252817,35.5,77698.95,0.0,0.79661,0.0001,21.88896]
[1777050254831,35.5,77694.0,0.0,0.7961,0.0001,21.92022]
[1777050255838,35.5,77687.85,0.0,0.79547,0.0001,21.95908]
[1777050260872,35.49,77685.16,0.0,0.7952,0.0001,21.97575]
[1777050261140,35.49,77685.16,0.0,0.7952,0.0001,21.97575]
[1777050264464,35.49,77684.07,0.0,0.79508,0.0001,21.98247]
[1777050264518,35.49,77684.07,0.0,0.79509,0.0001,21.98242]
[1777050265014,35.49,77684.07,0.0,0.79509,0.0001,21.98242]
[1777050265066,35.49,77707.05,0.0,0.79745,0.0001,21.83709]
[1777050265908,35.49,77709.0,0.0,0.79765,0.0001,21.82472]
[1777050267219,35.49,77709.0,0.0,0.79765,0.0001,21.82472]
[1777050267267,35.49,77709.0,0.0,0.79765,0.0001,21.82472]
[1777050268165,35.49,77708.46,0.0,0.7976,0.0001,21.82815]
[1777050268250,35.49,77708.52,0.0,0.7976,0.0001,21.82777]
[1777050271502,35.49,77707.84,0.0,0.79753,0.0001,21.83208]
[1777050271527,35.49,77707.84,0.0,0.79753,0.0001,21.83208]
[1777050271552,35.49,77707.84,0.0,0.79753,0.0001,21.83208]
[1777050272121,35.49,77706.56,0.0,0.79742,0.0001,21.8367]
[1777050272274,35.49,77706.56,0.0,0.79742,0.0001,21.8367]
[1777050275978,35.49,77699.15,0.0,0.79666,0.0001,21.88366]
[1777050277992,35.49,77693.43,0.0,0.79607,0.0001,21.91999]
[1777050279548,35.49,77693.43,0.0,0.79607,0.0001,21.91999]
[1777050279771,35.49,77693.43,0.0,0.79607,0.0001,21.91999]
[1777050283035,35.49,77697.99,0.0,0.79654,0.0001,21.89125]
[1777050284043,35.5,77711.96,0.0,0.79797,0.0001,21.80285]
[1777050285050,35.5,77714.53,0.0,0.79824,0.0001,21.7866]
[1777050287270,35.5,77712.68,0.0,0.79805,0.0001,21.79839]
[1777050287304,35.5,77712.68,0.0,0.79805,0.0001,21.79839]
[1777050287323,35.5,77712.68,0.0,0.79805,0.0001,21.79839]
[1777050287526,35.5,77712.68,0.0,0.79805,0.0001,21.79839]
[1777050287587,35.5,77710.43,0.0,0.79781,0.0001,21.81274]
[1777050289035,35.5,77711.66,0.0,0.79794,0.0001,21.80494]
[1777050289396,35.5,77711.66,0.0,0.79794,0.0001,21.80494]
[1777050289521,35.5,77711.66,0.0,0.79794,0.0001,21.80494]
[1777050289775,35.5,77711.66,0.0,0.79794,0.0001,21.80494]
[1777050289851,35.5,77712.67,0.0,0.79804,0.0001,21.79863]
[1777050291358,35.5,77711.97,0.0,0.79797,0.0001,21.80307]
[1777050291403,35.5,77711.97,0.0,0.79797,0.0001,21.80307]
[1777050291520,35.5,77711.97,0.0,0.79797,0.0001,21.80307]
[1777050292099,35.5,77701.24,0.0,0.79687,0.0001,21.87114]
[1777050294416,35.5,77701.57,0.0,0.7969,0.0001,21.86921]
[1777050294428,35.5,77701.57,0.0,0.7969,0.0001,21.86921]
[1777050294521,35.5,77701.57,0.0,0.7969,0.0001,21.86921]
[1777050297713,35.5,77707.43,0.0,0.79749,0.0001,21.83243]
[1777050297764,35.5,77707.43,0.0,0.79749,0.0001,21.83243]
[1777050298018,35.5,77705.31,0.0,0.79727,0.0001,21.84615]
[1777050301164,35.5,77699.0,0.0,0.79662,0.0001,21.88646]
[1777050302360,35.5,77699.0,0.0,0.79662,0.0001,21.88646]
[1777050302424,35.5,77699.0,0.0,0.79662,0.0001,21.88646]
[1777050302522,35.5,77699.0,0.0,0.79662,0.0001,21.88646]
[1777050302623,35.5,77691.05,0.0,0.7958,0.0001,21.93695]
[1777050308213,35.5,77689.59,0.0,0.79564,0.0001,21.94639]
[1777050310227,35.5,77682.38,0.0,0.79489,0.0001,21.99202]
[1777050314257,35.5,77687.47,0.0,0.79542,0.0001,21.95991]
[1777050315016,35.5,77687.47,0.0,0.79542,0.0001,21.95991]
[1777050315071,35.5,77687.47,0.0,0.79542,0.0001,21.95991]
[1777050315269,35.5,77687.47,0.0,0.79542,0.0001,21.95991]
[1777050320140,35.5,77690.19,0.0,0.7957,0.0001,21.94269]
[1777050320192,35.5,77690.19,0.0,0.7957,0.0001,21.94269]
[1777050320278,35.5,77690.19,0.0,0.7957,0.0001,21.94269]
[1777050322317,35.5,77683.09,0.0,0.79497,0.0001,21.98761]
[1777050324911,35.5,77681.63,0.0,0.79482,0.0001,21.99682]
[1777050324918,35.5,77681.63,0.0,0.79482,0.0001,21.99682]
[1777050325024,35.5,77682.29,0.0,0.79488,0.0001,21.99265]
[1777050330673,35.5,77681.75,0.0,0.79483,0.0001,21.99602]
[1777050330769,35.5,77681.75,0.0,0.79483,0.0001,21.99602]
[1777050330815,35.5,77681.75,0.0,0.79483,0.0001,21.99602]
[1777050331859,35.5,77684.05,0.0,0.79507,0.0001,21.98151]
[1777050331873,35.5,77689.27,0.0,0.79563,0.0001,21.9451]
[1777050332020,35.5,77689.27,0.0,0.79563,0.0001,21.9451]
[1777050333393,35.5,77698.95,0.0,0.79662,0.0001,21.88407]
[1777050334701,35.5,77698.95,0.0,0.79662,0.0001,21.88407]
[1777050334775,35.5,77698.95,0.0,0.79662,0.0001,21.88407]
[1777050334893,35.5,77698.95,0.0,0.79662,0.0001,21.88407]
[1777050334872,35.5,77704.81,0.0,0.79722,0.0001,21.84709]
[1777050335722,35.5,77704.81,0.0,0.79722,0.0001,21.84709]
[1777050335774,35.5,77704.81,0.0,0.79722,0.0001,21.84709]
[1777050336415,35.5,77698.62,0.0,0.79658,0.0001,21.88657]
[1777050341449,35.5,77689.2,0.0,0.7956,0.0001,21.94665]
[1777050342929,35.5,77689.2,0.0,0.7956,0.0001,21.94665]
[1777050342936,35.5,77689.2,0.0,0.7956,0.0001,21.94665]
[1777050343030,35.5,77686.0,0.0,0.79527,0.0001,21.96689]
[1777050343464,35.5,77675.06,0.0,0.79414,0.0001,22.0359]
[1777050344471,35.5,77669.5,0.0,0.79356,0.0001,22.07098]
[1777050347132,35.5,77668.59,0.0,0.79347,0.0001,22.07674]
[1777050347176,35.5,77668.59,0.0,0.79347,0.0001,22.07674]
[1777050347269,35.5,77668.59,0.0,0.79347,0.0001,22.07674]
[1777050352526,35.5,77669.2,0.0,0.79353,0.0001,22.07291]
[1777050354541,35.5,77664.72,0.0,0.79306,0.0001,22.10125]
[1777050355653,35.5,77664.72,0.0,0.79306,0.0001,22.10125]
[1777050355663,35.5,77664.72,0.0,0.79306,0.0001,22.10125]
[1777050355769,35.5,77664.72,0.0,0.79306,0.0001,22.10125]
[1777050355807,35.5,77663.88,0.0,0.79297,0.0001,22.10664]
[1777050356694,35.5,77663.88,0.0,0.79297,0.0001,22.10664]
[1777050356741,35.5,77663.88,0.0,0.79297,0.0001,22.10664]
[1777050356773,35.5,77663.88,0.0,0.79297,0.0001,22.10664]
[1777050358569,35.5,77657.06,0.0,0.79226,0.0001,22.14979]
[1777050363604,35.51,77658.07,0.0,0.79236,0.0001,22.14383]
[1777050364910,35.51,77658.07,0.0,0.79236,0.0001,22.14383]
[1777050364962,35.51,77658.07,0.0,0.79236,0.0001,22.14383]
[1777050365021,35.51,77654.45,0.0,0.79198,0.0001,22.16666]
[1777050365617,35.51,77649.8,0.0,0.79149,0.0001,22.196]
[1777050368639,35.51,77644.92,0.0,0.79097,0.0001,22.22688]
[1777050369174,35.51,77644.92,0.0,0.79097,0.0001,22.22688]
[1777050369223,35.51,77644.92,0.0,0.79097,0.0001,22.22688]
[1777050369271,35.51,77644.92,0.0,0.79097,0.0001,22.22688]
[1777050374681,35.51,77640.17,0.0,0.79047,0.0001,22.25686]
[1777050375688,35.51,77647.08,0.0,0.7912,0.0001,22.21358]
[1777050376909,35.51,77647.08,0.0,0.7912,0.0001,22.21358]
[1777050376960,35.51,77647.08,0.0,0.7912,0.0001,22.21358]
[1777050377029,35.51,77648.35,0.0,0.79133,0.0001,22.20569]
[1777050381879,35.51,77646.32,0.0,0.79111,0.0001,22.21862]
[1777050381926,35.51,77646.32,0.0,0.79111,0.0001,22.21862]
[1777050382022,35.51,77646.32,0.0,0.79111,0.0001,22.21862]
[1777050387771,35.51,77649.64,0.0,0.79146,0.0001,22.19785]
[1777050388277,35.51,77649.64,0.0,0.79146,0.0001,22.19785]
[1777050388527,35.51,77649.64,0.0,0.79146,0.0001,22.19785]
[1777050388555,35.51,77649.64,0.0,0.79146,0.0001,22.19785]
[1777050388779,35.51,77654.73,0.0,0.79199,0.0001,22.16594]
[1777050389996,35.51,77654.73,0.0,0.79199,0.0001,22.16594]
[1777050390025,35.51,77654.73,0.0,0.79199,0.0001,22.16594]
[1777050392809,35.51,77660.32,0.0,0.79259,0.0001,22.1274]
[1777050393816,35.51,77681.41,0.0,0.79478,0.0001,21.99459]
[1777050394823,35.51,77682.41,0.0,0.79488,0.0001,21.98842]
[1777050396195,35.51,77680.07,0.0,0.79464,0.0001,22.00333]
[1777050396233,35.51,77680.07,0.0,0.79464,0.0001,22.00333]
[1777050397006,35.51,77680.07,0.0,0.79464,0.0001,22.00333]
[1777050397168,35.51,77678.64,0.0,0.79449,0.0001,22.01248]
[1777050397844,35.51,77679.06,0.0,0.79453,0.0001,22.00995]
[1777050399858,35.51,77685.19,0.0,0.79516,0.0001,21.97153]
[1777050401037,35.51,77685.19,0.0,0.79516,0.0001,21.97153]
[1777050401038,35.51,77689.52,0.0,0.79561,0.0001,21.94427]
[1777050402954,35.51,77691.51,0.0,0.79581,0.0001,21.93167]
[1777050402987,35.51,77691.51,0.0,0.79581,0.0001,21.93167]
[1777050403048,35.51,77691.51,0.0,0.79581,0.0001,21.93167]
[1777050404893,35.51,77683.29,0.0,0.79496,0.0001,21.98363]
[1777050407961,35.51,77685.28,0.0,0.79517,0.0001,21.97123]
[1777050408022,35.51,77685.28,0.0,0.79517,0.0001,21.97123]
[1777050408012,35.51,77693.77,0.0,0.79604,0.0001,21.91771]
[1777050409928,35.51,77695.94,0.0,0.79626,0.0001,21.90433]
[1777050410091,35.51,77695.94,0.0,0.79626,0.0001,21.90433]
[1777050414946,35.51,77694.15,0.0,0.79607,0.0001,21.91592]
[1777050414993,35.51,77694.15,0.0,0.79607,0.0001,21.91592]
[1777050415021,35.51,77694.15,0.0,0.79607,0.0001,21.91592]
[1777050416689,35.51,77695.34,0.0,0.79619,0.0001,21.90854]
[1777050416977,35.51,77704.82,0.0,0.79717,0.0001,21.84866]
[1777050417984,35.51,77712.13,0.0,0.79791,0.0001,21.80259]
[1777050421069,35.51,77715.35,0.0,0.79824,0.0001,21.7825]
[1777050421141,35.52,77713.17,0.0,0.79801,0.0001,21.79638]
[1777050421270,35.52,77713.17,0.0,0.79801,0.0001,21.79638]
[1777050427051,35.52,77711.64,0.0,0.79784,0.0001,21.80696]
[1777050427055,35.52,77711.64,0.0,0.79784,0.0001,21.80696]
[1777050427047,35.52,77717.61,0.0,0.79845,0.0001,21.7693]
[1777050427277,35.52,77717.61,0.0,0.79845,0.0001,21.7693]
[1777050430069,35.52,77711.71,0.0,0.79784,0.0001,21.80709]
[1777050430595,35.52,77711.71,0.0,0.79784,0.0001,21.80709]
[1777050430609,35.52,77711.71,0.0,0.79784,0.0001,21.80709]
[1777050430769,35.52,77711.71,0.0,0.79784,0.0001,21.80709]
[1777050434028,35.52,77711.92,0.0,0.79786,0.0001,21.80607]
[1777050439132,35.52,77705.11,0.0,0.79714,0.0001,21.85024]
[1777050440401,35.52,77698.18,0.0,0.79643,0.0001,21.89418]
[1777050442154,35.52,77691.88,0.0,0.79577,0.0001,21.93432]
[1777050444168,35.52,77684.76,0.0,0.79504,0.0001,21.97949]
[1777050445175,35.52,77677.71,0.0,0.7943,0.0001,22.02415]
[1777050450210,35.53,77676.13,0.0,0.79413,0.0001,22.03496]
[1777050452224,35.53,77666.04,0.0,0.79309,0.0001,22.0953]
[1777050453231,35.53,77661.67,0.0,0.79264,0.0001,22.12286]
[1777050457259,35.53,77650.37,0.0,0.79146,0.0001,22.19397]
[1777050458266,35.53,77644.34,0.0,0.79083,0.0001,22.23173]
[1777050463301,35.53,77641.27,0.0,0.7905,0.0001,22.2512]
[1777050468335,35.53,77641.93,0.0,0.79057,0.0001,22.24721]
[1777050473371,35.53,77644.71,0.0,0.79086,0.0001,22.22991]
[1777050478406,35.53,77644.83,0.0,0.79087,0.0001,22.22929]
[1777050481428,35.53,77650.34,0.0,0.79144,0.0001,22.19486]
[1777050484448,35.53,77644.95,0.0,0.79087,0.0001,22.22887]
[1777050489484,35.53,77645.13,0.0,0.79089,0.0001,22.22796]
[1777050494519,35.53,77643.23,0.0,0.79069,0.0001,22.24005]
[1777050496533,35.53,77636.29,0.0,0.78996,0.0001,22.28353]
[1777050501574,35.53,77635.98,0.0,0.78993,0.0001,22.28538]
[1777050502577,35.53,77641.32,0.0,0.79049,0.0001,22.25191]
[1777050504590,35.53,77648.41,0.0,0.79123,0.0001,22.20749]
[1777050506604,35.53,77665.07,0.0,0.79297,0.0001,22.10277]
[1777050507611,35.53,77664.27,0.0,0.79289,0.0001,22.1077]
[1777050512646,35.53,77661.71,0.0,0.79265,0.0001,22.12019]
[1777050517681,35.53,77665.54,0.0,0.79304,0.0001,22.09623]
[1777050518688,35.53,77658.06,0.0,0.79226,0.0001,22.14325]
[1777050523724,35.53,77657.93,0.0,0.79225,0.0001,22.14424]
[1777050528759,35.53,77658.35,0.0,0.79229,0.0001,22.14141]
[1777050530773,35.53,77663.52,0.0,0.79283,0.0001,22.10887]
[1777050531780,35.53,77668.96,0.0,0.7934,0.0001,22.07468]
[1777050533794,35.53,77672.97,0.0,0.79381,0.0001,22.04955]
[1777050534801,35.53,77678.39,0.0,0.79438,0.0001,22.01538]
[1777050537821,35.53,77685.7,0.0,0.79513,0.0001,21.96935]
[1777050540843,35.53,77680.59,0.0,0.7946,0.0001,22.00173]
[1777050541853,35.53,77686.47,0.0,0.79521,0.0001,21.96474]
[1777050546887,35.53,77694.86,0.0,0.79607,0.0001,21.91207]
[1777050547893,35.53,77700.95,0.0,0.7967,0.0001,21.87361]
[1777050548901,35.53,77694.77,0.0,0.79606,0.0001,21.91273]
[1777050550760,35.53,77695.11,0.0,0.79609,0.0001,21.91061]
[1777050550915,35.53,77692.11,0.0,0.79578,0.0001,21.92958]
[1777050551922,35.53,77687.86,0.0,0.79534,0.0001,21.95653]
[1777050554541,35.53,77689.17,0.0,0.79548,0.0001,21.94844]
[1777050554943,35.53,77689.76,0.0,0.79553,0.0001,21.94482]
[1777050557964,35.53,77684.21,0.0,0.79496,0.0001,21.98024]
[1777050563007,35.54,77682.72,0.0,0.79479,0.0001,21.99023]
[1777050568039,35.54,77684.97,0.0,0.79501,0.0001,21.97683]
[1777050573075,35.54,77685.97,0.0,0.79512,0.0001,21.96791]
[1777050576096,35.54,77694.97,0.0,0.79605,0.0001,21.9115]
[1777050581131,35.54,77688.95,0.0,0.79541,0.0001,21.95023]
[1777050586166,35.54,77686.68,0.0,0.79517,0.0001,21.96509]
[1777050591201,35.55,77685.31,0.0,0.79502,0.0001,21.9742]
[1777050596236,35.55,77685.58,0.0,0.79504,0.0001,21.97302]
[1777050598250,35.55,77680.38,0.0,0.7945,0.0001,22.00598]
[1777050602278,35.55,77688.66,0.0,0.79535,0.0001,21.95413]
[1777050604292,35.55,77694.19,0.0,0.79592,0.0001,21.91953]
[1777050605299,35.55,77700.73,0.0,0.79659,0.0001,21.87841]
[1777050606307,35.55,77715.37,0.0,0.79809,0.0001,21.78592]
[1777050607313,35.55,77718.69,0.0,0.79843,0.0001,21.76497]
[1777050609328,35.55,77724.57,0.0,0.79902,0.0001,21.72793]
[1777050614362,35.55,77725.06,0.0,0.79906,0.0001,21.72555]
[1777050617067,35.55,77724.73,0.0,0.79903,0.0001,21.72777]
[1777050622420,35.55,77723.04,0.0,0.79884,0.0001,21.73922]
[1777050627456,35.55,77722.15,0.0,0.79875,0.0001,21.7453]
[1777050628463,35.56,77714.6,0.0,0.79797,0.0001,21.79318]
[1777050633497,35.56,77713.1,0.0,0.79784,0.0001,21.79944]
[1777050634505,35.56,77718.58,0.0,0.7984,0.0001,21.7648]
[1777050639540,35.56,77720.85,0.0,0.79862,0.0001,21.75082]
[1777050644575,35.56,77725.58,0.0,0.7991,0.0001,21.72113]
[1777050645582,35.56,77738.84,0.0,0.80045,0.0001,21.63705]
[1777050647596,35.56,77741.3,0.0,0.8007,0.0001,21.62166]
[1777050651089,35.56,77742.03,0.0,0.80076,0.0001,21.61739]
[1777050651098,35.56,77744.72,0.0,0.80104,0.0001,21.60044]
[1777050651624,35.56,77753.67,0.0,0.80194,0.0001,21.54351]
[1777050652631,35.56,77758.22,0.0,0.8024,0.0001,21.51464]
[1777050655041,35.56,77756.62,0.0,0.80224,0.0001,21.52499]
[1777050655130,35.56,77756.57,0.0,0.80222,0.0001,21.5257]
[1777050659680,35.56,77762.91,0.0,0.80285,0.0001,21.48605]
[1777050660687,35.56,77769.78,0.0,0.80354,0.0001,21.44229]
[1777050662702,35.56,77778.96,0.0,0.80446,0.0001,21.38393]
[1777050663709,35.56,77785.11,0.0,0.80507,0.0001,21.34503]
[1777050668744,35.57,77783.12,0.0,0.80486,0.0001,21.35843]
[1777050673778,35.57,77781.7,0.0,0.80471,0.0001,21.36818]
[1777050678813,35.57,77776.47,0.0,0.80418,0.0001,21.40221]
[1777050683850,35.57,77775.59,0.0,0.80408,0.0001,21.40826]
[1777050688884,35.57,77774.59,0.0,0.80398,0.0001,21.41499]
[1777050689892,35.57,77766.47,0.0,0.80316,0.0001,21.46685]
[1777050694927,35.57,77766.61,0.0,0.80319,0.0001,21.46261]
[1777050697948,35.57,77774.43,0.0,0.80398,0.0001,21.41294]
[1777050702983,35.57,77774.03,0.0,0.80393,0.0001,21.41581]
[1777050708019,35.57,77769.23,0.0,0.80345,0.0001,21.44668]
[1777050713053,35.57,77771.83,0.0,0.80371,0.0001,21.43018]
[1777050718089,35.57,77770.49,0.0,0.80357,0.0001,21.43884]
[1777050723124,35.57,77771.81,0.0,0.8037,0.0001,21.43049]
[1777050727182,35.57,77770.67,0.0,0.80359,0.0001,21.43781]
[1777050727208,35.57,77735.38,0.0,0.80001,0.0001,21.66247]
[1777050728433,35.57,77694.38,0.0,0.79582,0.0001,21.92181]
[1777050729184,35.57,77694.4,0.0,0.79582,0.0001,21.92172]
[1777050729657,35.57,77694.4,0.0,0.79582,0.0001,21.92172]
[1777050730248,35.57,77694.4,0.0,0.79582,0.0001,21.92172]
[1777050730941,35.57,77693.7,0.0,0.79574,0.0001,21.92626]
[1777050731197,35.58,77692.13,0.0,0.79558,0.0001,21.93628]
[1777050733047,35.58,77691.66,0.0,0.79553,0.0001,21.93935]
[1777050733211,35.58,77691.48,0.0,0.79551,0.0001,21.9406]
[1777050737239,35.58,77684.68,0.0,0.7948,0.0001,21.98372]
[1777050742275,35.58,77683.28,0.0,0.79465,0.0001,21.99293]
[1777050747310,35.58,77681.99,0.0,0.79451,0.0001,22.00149]
[1777050752344,35.58,77682.76,0.0,0.79461,0.0001,21.99364]
[1777050753043,35.58,77682.76,0.0,0.79461,0.0001,21.99364]
[1777050753075,35.58,77682.76,0.0,0.79461,0.0001,21.99364]
[1777050753271,35.58,77682.76,0.0,0.79461,0.0001,21.99364]
[1777050753352,35.58,77682.72,0.0,0.7946,0.0001,21.99399]
[1777050758387,35.58,77682.28,0.0,0.79455,0.0001,21.99727]
[1777050763422,35.58,77684.09,0.0,0.79473,0.0001,21.98639]
[1777050768457,35.58,77681.79,0.0,0.79448,0.0001,22.00122]
[1777050773492,35.58,77682.81,0.0,0.79458,0.0001,21.99518]
[1777050774499,35.58,77690.08,0.0,0.79533,0.0001,21.94941]
[1777050779534,35.58,77688.08,0.0,0.79512,0.0001,21.96224]
[1777050780454,35.58,77688.08,0.0,0.79512,0.0001,21.96224]
[1777050780506,35.58,77688.08,0.0,0.79512,0.0001,21.96224]
[1777050780520,35.58,77688.08,0.0,0.79512,0.0001,21.96224]
[1777050780541,35.58,77688.62,0.0,0.79518,0.0001,21.95887]
[1777050782555,35.59,77698.01,0.0,0.79614,0.0001,21.89981]
[1777050784569,35.59,77706.32,0.0,0.797,0.0001,21.84729]
[1777050787589,35.59,77712.7,0.0,0.79765,0.0001,21.80701]
[1777050792958,35.59,77714.59,0.0,0.79784,0.0001,21.79524]
[1777050793010,35.59,77714.59,0.0,0.79784,0.0001,21.79524]
[1777050793037,35.59,77714.59,0.0,0.79784,0.0001,21.79524]
[1777050793059,35.59,77714.59,0.0,0.79784,0.0001,21.79535]
[1777050798667,35.59,77713.58,0.0,0.79773,0.0001,21.80197]
[1777050803703,35.59,77708.9,0.0,0.79725,0.0001,21.83171]
[1777050808738,35.59,77708.81,0.0,0.79724,0.0001,21.83262]
[1777050811343,35.59,77707.29,0.0,0.79708,0.0001,21.84234]
[1777050811395,35.59,77707.29,0.0,0.79708,0.0001,21.84234]
[1777050811474,35.59,77708.44,0.0,0.79722,0.0001,21.83155]
[1777050811520,35.59,77708.44,0.0,0.79722,0.0001,21.83155]
[1777050816796,35.59,77713.06,0.0,0.79769,0.0001,21.80265]
[1777050819817,35.59,77722.01,0.0,0.7986,0.0001,21.7462]
[1777050821592,35.59,77722.46,0.0,0.79865,0.0001,21.74341]
[1777050821639,35.59,77722.46,0.0,0.79865,0.0001,21.74341]
[1777050821769,35.59,77722.46,0.0,0.79865,0.0001,21.74341]
[1777050821831,35.59,77722.5,0.0,0.79865,0.0001,21.74324]
[1777050824853,35.59,77728.65,0.0,0.79927,0.0001,21.70458]
[1777050829315,35.59,77728.03,0.0,0.7992,0.0001,21.70884]
[1777050829367,35.59,77728.03,0.0,0.7992,0.0001,21.70884]
[1777050829372,35.59,77727.13,0.0,0.79911,0.0001,21.71451]
[1777050829521,35.59,77727.13,0.0,0.79911,0.0001,21.71451]
[1777050835929,35.59,77730.17,0.0,0.79942,0.0001,21.69541]
[1777050841347,35.59,77725.03,0.0,0.79889,0.0001,21.72821]
[1777050841399,35.59,77725.03,0.0,0.79889,0.0001,21.72821]
[1777050841500,35.59,77723.79,0.0,0.79877,0.0001,21.73611]
[1777050841521,35.59,77723.79,0.0,0.79877,0.0001,21.73611]
[1777050847006,35.59,77727.98,0.0,0.79919,0.0001,21.70982]
[1777050848013,35.59,77734.1,0.0,0.79981,0.0001,21.67111]
[1777050849020,35.59,77747.97,0.0,0.80122,0.0001,21.58306]
[1777050850027,35.59,77750.94,0.0,0.80152,0.0001,21.56417]
[1777050855061,35.59,77751.69,0.0,0.8016,0.0001,21.55945]
[1777050856037,35.59,77751.69,0.0,0.8016,0.0001,21.55945]
[1777050856273,35.59,77751.69,0.0,0.8016,0.0001,21.55945]
[1777050856374,35.59,77752.19,0.0,0.80165,0.0001,21.55628]
[1777050862111,35.59,77751.21,0.0,0.80155,0.0001,21.56262]
[1777050864604,35.59,77751.43,0.0,0.80157,0.0001,21.56124]
[1777050864656,35.59,77751.43,0.0,0.80157,0.0001,21.56124]
[1777050864770,35.59,77751.43,0.0,0.80157,0.0001,21.56124]
[1777050865132,35.59,77751.32,0.0,0.80156,0.0001,21.56196]
[1777050873188,35.59,77756.65,0.0,0.80211,0.0001,21.52473]
[1777050875862,35.59,77754.9,0.0,0.80194,0.0001,21.53589]
[1777050875914,35.59,77754.9,0.0,0.80194,0.0001,21.53589]
[1777050876024,35.59,77754.9,0.0,0.80194,0.0001,21.53589]
[1777050876209,35.59,77756.16,0.0,0.80206,0.0001,21.52788]
[1777050881245,35.59,77763.76,0.0,0.80283,0.0001,21.47959]
[1777050883312,35.59,77767.0,0.0,0.80316,0.0001,21.45903]
[1777050883519,35.59,77767.0,0.0,0.80316,0.0001,21.45903]
[1777050883371,35.59,77768.49,0.0,0.8033,0.0001,21.44964]
[1777050889301,35.59,77768.57,0.0,0.80331,0.0001,21.44945]
[1777050894336,35.6,77775.15,0.0,0.80396,0.0001,21.40783]
[1777050897038,35.6,77778.77,0.0,0.80432,0.0001,21.3849]
[1777050897170,35.6,77778.77,0.0,0.80432,0.0001,21.3849]
[1777050897275,35.6,77778.77,0.0,0.80432,0.0001,21.3849]
[1777050897357,35.6,77777.85,0.0,0.80423,0.0001,21.39094]
[1777050900685,35.6,77775.09,0.0,0.80395,0.0001,21.40899]
[1777050902103,35.6,77773.27,0.0,0.80376,0.0001,21.42074]
[1777050902155,35.6,77773.27,0.0,0.80376,0.0001,21.42074]
[1777050902279,35.6,77773.27,0.0,0.80376,0.0001,21.42074]
[1777050902392,35.6,77773.07,0.0,0.80374,0.0001,21.42214]
[1777050902673,35.6,77773.07,0.0,0.80374,0.0001,21.42214]
[1777050902771,35.6,77773.07,0.0,0.80374,0.0001,21.42214]
[1777050903399,35.6,77776.66,0.0,0.8041,0.0001,21.39938]
[1777050905414,35.6,77765.69,0.0,0.80299,0.0001,21.46957]
[1777050906420,35.6,77757.26,0.0,0.80214,0.0001,21.5233]
[1777050908126,35.6,77757.3,0.0,0.80214,0.0001,21.52308]
[1777050908231,35.6,77757.3,0.0,0.80214,0.0001,21.52308]
[1777050908274,35.6,77757.3,0.0,0.80214,0.0001,21.52308]
[1777050908434,35.6,77756.39,0.0,0.80205,0.0001,21.529]
[1777050913469,35.6,77756.31,0.0,0.80203,0.0001,21.53016]
[1777050913656,35.6,77756.31,0.0,0.80203,0.0001,21.53016]
[1777050913708,35.6,77756.31,0.0,0.80203,0.0001,21.53016]
[1777050913770,35.6,77756.31,0.0,0.80203,0.0001,21.53016]
[1777050914570,35.6,77756.31,0.0,0.80203,0.0001,21.53016]
[1777050914476,35.6,77757.66,0.0,0.80216,0.0001,21.52171]
[1777050916490,35.6,77764.41,0.0,0.80284,0.0001,21.47896]
[1777050918934,35.6,77762.16,0.0,0.80261,0.0001,21.49342]
[1777050918958,35.6,77762.16,0.0,0.80261,0.0001,21.49342]
[1777050919021,35.6,77762.16,0.0,0.80261,0.0001,21.49342]
[1777050919511,35.6,77767.37,0.0,0.80314,0.0001,21.46031]
[1777050923585,35.6,77772.19,0.0,0.80362,0.0001,21.42982]
[1777050923637,35.6,77772.39,0.0,0.80364,0.0001,21.42881]
[1777050923770,35.6,77772.39,0.0,0.80364,0.0001,21.42881]
[1777050924546,35.6,77769.63,0.0,0.80336,0.0001,21.44637]
[1777050927251,35.6,77765.6,0.0,0.80295,0.0001,21.47202]
[1777050927267,35.6,77765.6,0.0,0.80295,0.0001,21.47202]
[1777050927303,35.6,77765.6,0.0,0.80295,0.0001,21.47202]
[1777050927566,35.6,77764.42,0.0,0.80283,0.0001,21.47956]
[1777050929339,35.6,77764.56,0.0,0.80285,0.0001,21.47869]
[1777050929521,35.6,77764.56,0.0,0.80285,0.0001,21.47869]
[1777050929581,35.6,77761.48,0.0,0.80254,0.0001,21.49831]
[1777050930587,35.6,77756.51,0.0,0.80203,0.0001,21.53001]
[1777050932598,35.6,77756.68,0.0,0.80207,0.0001,21.52549]
[1777050932602,35.6,77757.68,0.0,0.80217,0.0001,21.51919]
[1777050932623,35.6,77757.68,0.0,0.80217,0.0001,21.51919]
[1777050932773,35.6,77757.68,0.0,0.80217,0.0001,21.51919]
[1777050933608,35.6,77758.89,0.0,0.80229,0.0001,21.51156]
[1777050938643,35.61,77763.41,0.0,0.80274,0.0001,21.4833]
[1777050942115,35.61,77761.71,0.0,0.80257,0.0001,21.49433]
[1777050942167,35.61,77761.71,0.0,0.80257,0.0001,21.49433]
[1777050942274,35.61,77761.71,0.0,0.80257,0.0001,21.49433]
[1777050942373,35.61,77762.62,0.0,0.80265,0.0001,21.48874]
[1777050943679,35.61,77770.9,0.0,0.80349,0.0001,21.43614]
[1777050948714,35.61,77772.64,0.0,0.80366,0.0001,21.42516]
[1777050953799,35.61,77770.5,0.0,0.80344,0.0001,21.43893]
[1777050953850,35.61,77770.5,0.0,0.80344,0.0001,21.43893]
[1777050954025,35.61,77770.5,0.0,0.80344,0.0001,21.43893]
[1777050954060,35.61,77770.05,0.0,0.8034,0.0001,21.44185]
[1777050959052,35.61,77769.23,0.0,0.80331,0.0001,21.44716]
[1777050959102,35.61,77769.23,0.0,0.80331,0.0001,21.44716]
[1777050959155,35.61,77769.23,0.0,0.80331,0.0001,21.44716]
[1777050959280,35.61,77769.23,0.0,0.80331,0.0001,21.44716]
[1777050959373,35.61,77762.72,0.0,0.80266,0.0001,21.48859]
[1777050964085,35.61,77759.1,0.0,0.80229,0.0001,21.51145]
[1777050964101,35.61,77759.1,0.0,0.80229,0.0001,21.51145]
[1777050964275,35.61,77759.1,0.0,0.80229,0.0001,21.51145]
[1777050964290,35.61,77759.7,0.0,0.80235,0.0001,21.50769]
[1777050969861,35.61,77758.16,0.0,0.80219,0.0001,21.51799]
[1777050972882,35.61,77752.56,0.0,0.80162,0.0001,21.55386]
[1777050974073,35.61,77752.56,0.0,0.80162,0.0001,21.55386]
[1777050974105,35.61,77752.56,0.0,0.80162,0.0001,21.55386]
[1777050974280,35.61,77752.56,0.0,0.80162,0.0001,21.55386]
[1777050974285,35.61,77750.72,0.0,0.80143,0.0001,21.56567]
[1777050979930,35.61,77752.64,0.0,0.80162,0.0001,21.55389]
[1777050981627,35.61,77752.64,0.0,0.80162,0.0001,21.55389]
[1777050981679,35.61,77752.38,0.0,0.8016,0.0001,21.55554]
[1777050981772,35.61,77752.38,0.0,0.8016,0.0001,21.55554]
[1777050981945,35.61,77752.92,0.0,0.80165,0.0001,21.55211]
[1777050986981,35.61,77753.04,0.0,0.80166,0.0001,21.55135]
[1777050989491,35.61,77752.83,0.0,0.80164,0.0001,21.55269]
[1777050989521,35.61,77752.83,0.0,0.80164,0.0001,21.55269]
[1777050989593,35.61,77752.88,0.0,0.80165,0.0001,21.55238]
[1777050990563,35.61,77752.88,0.0,0.80165,0.0001,21.55238]
[1777050993023,35.61,77746.74,0.0,0.80105,0.0001,21.58788]
[1777050997868,35.61,77747.08,0.0,0.80108,0.0001,21.58556]
[1777050997913,35.61,77747.08,0.0,0.80108,0.0001,21.58556]
[1777050998028,35.61,77747.08,0.0,0.80108,0.0001,21.58556]
[1777050998058,35.61,77745.39,0.0,0.80091,0.0001,21.59629]
[1777051000072,35.61,77739.38,0.0,0.8003,0.0001,21.63433]
[1777051002598,35.61,77736.01,0.0,0.79996,0.0001,21.65567]
[1777051002651,35.61,77736.01,0.0,0.79996,0.0001,21.65567]
[1777051002678,35.61,77736.36,0.0,0.8,0.0001,21.65346]
[1777051002770,35.61,77736.36,0.0,0.8,0.0001,21.65346]
[1777051003093,35.61,77737.73,0.0,0.80014,0.0001,21.64479]
[1777051006114,35.61,77742.23,0.0,0.80059,0.0001,21.61636]
[1777051007120,35.61,77748.27,0.0,0.8012,0.0001,21.57797]
[1777051008128,35.61,77752.37,0.0,0.80162,0.0001,21.55192]
[1777051013163,35.61,77748.13,0.0,0.80119,0.0001,21.57893]
[1777051018197,35.61,77748.3,0.0,0.80121,0.0001,21.57785]
[1777051023233,35.61,77747.53,0.0,0.80113,0.0001,21.58272]
[1777051028268,35.61,77748.44,0.0,0.80122,0.0001,21.57693]
[1777051033303,35.61,77747.48,0.0,0.80112,0.0001,21.58303]
[1777051034309,35.61,77743.15,0.0,0.80068,0.0001,21.61051]
[1777051036323,35.61,77738.06,0.0,0.80017,0.0001,21.64284]
[1777051041359,35.61,77735.55,0.0,0.79991,0.0001,21.65877]
[1777051046393,35.61,77735.42,0.0,0.79991,0.0001,21.65913]
[1777051051429,35.61,77735.61,0.0,0.79995,0.0001,21.65402]
[1777051052436,35.61,77725.63,0.0,0.79894,0.0001,21.71715]
[1777051053443,35.61,77723.86,0.0,0.79876,0.0001,21.72819]
[1777051057471,35.61,77719.15,0.0,0.79829,0.0001,21.75727]
[1777051059485,35.61,77711.44,0.0,0.7975,0.0001,21.80577]
[1777051064520,35.6,77715.02,0.0,0.79788,0.0001,21.78276]
[1777051069555,35.6,77714.11,0.0,0.79779,0.0001,21.78797]
[1777051074590,35.6,77713.06,0.0,0.79768,0.0001,21.79458]
[1777051076604,35.6,77708.06,0.0,0.79717,0.0001,21.82609]
[1777051082646,35.6,77701.38,0.0,0.79649,0.0001,21.8679]
[1777051085667,35.6,77696.91,0.0,0.79604,0.0001,21.89571]
[1777051090701,35.6,77685.54,0.0,0.79487,0.0001,21.96717]
[1777051093723,35.6,77677.27,0.0,0.79402,0.0001,22.01889]
[1777051096744,35.6,77676.66,0.0,0.79395,0.0001,22.0227]
[1777051099036,35.6,77676.78,0.0,0.79397,0.0001,22.0219]
[1777051099765,35.6,77676.12,0.0,0.7939,0.0001,22.02602]
[1777051103055,35.6,77676.07,0.0,0.7939,0.0001,22.02627]
[1777051103133,35.6,77676.05,0.0,0.79389,0.0001,22.02631]
[1777051108829,35.6,77673.54,0.0,0.79364,0.0001,22.04178]
[1777051113864,35.6,77674.44,0.0,0.79376,0.0001,22.03228]
[1777051118899,35.6,77662.58,0.0,0.79254,0.0001,22.10609]
[1777051121106,35.6,77660.85,0.0,0.79236,0.0001,22.11688]
[1777051121118,35.6,77660.85,0.0,0.79236,0.0001,22.11688]
[1777051121274,35.6,77660.85,0.0,0.79236,0.0001,22.11688]
[1777051121310,35.6,77659.14,0.0,0.79218,0.0001,22.12744]
[1777051126955,35.59,77658.4,0.0,0.79211,0.0001,22.13159]
[1777051131990,35.59,77661.45,0.0,0.79244,0.0001,22.11206]
[1777051137025,35.59,77668.99,0.0,0.79323,0.0001,22.06436]
[1777051141053,35.59,77673.38,0.0,0.79369,0.0001,22.03655]
[1777051142059,35.59,77688.72,0.0,0.79528,0.0001,21.93993]
[1777051144073,35.59,77689.85,0.0,0.7954,0.0001,21.93252]
[1777051146087,35.59,77684.16,0.0,0.79481,0.0001,21.96809]
[1777051151127,35.59,77691.7,0.0,0.7956,0.0001,21.92034]
[1777051153142,35.59,77692.15,0.0,0.79565,0.0001,21.91726]
[1777051158177,35.59,77691.75,0.0,0.79561,0.0001,21.9193]
[1777051163212,35.59,77688.53,0.0,0.79529,0.0001,21.93897]
[1777051165226,35.59,77693.46,0.0,0.7958,0.0001,21.90779]
[1777051166236,35.59,77698.21,0.0,0.79629,0.0001,21.87765]
[1777051168477,35.59,77692.36,0.0,0.79569,0.0001,21.91445]
[1777051173285,35.58,77681.15,0.0,0.79456,0.0001,21.9813]
[1777051174292,35.58,77680.05,0.0,0.79444,0.0001,21.98833]
[1777051179326,35.58,77678.44,0.0,0.79428,0.0001,21.99858]
[1777051184366,35.58,77677.97,0.0,0.79423,0.0001,22.00145]
[1777051186380,35.58,77672.0,0.0,0.79361,0.0001,22.03868]
[1777051191415,35.58,77668.46,0.0,0.79325,0.0001,22.06077]
[1777051196450,35.58,77670.68,0.0,0.79349,0.0001,22.04646]
[1777051199470,35.58,77666.51,0.0,0.79306,0.0001,22.0723]
[1777051201485,35.58,77659.98,0.0,0.79238,0.0001,22.11307]
[1777051206520,35.58,77662.79,0.0,0.79268,0.0001,22.09514]
[1777051208534,35.58,77668.49,0.0,0.79327,0.0001,22.05916]
[1777051211555,35.58,77664.11,0.0,0.79282,0.0001,22.08642]
[1777051213569,35.58,77656.06,0.0,0.79199,0.0001,22.13676]
[1777051214575,35.58,77651.68,0.0,0.79153,0.0001,22.16409]
[1777051219611,35.58,77651.34,0.0,0.79151,0.0001,22.16547]
[1777051224646,35.58,77651.0,0.0,0.79147,0.0001,22.16743]
[1777051229681,35.58,77650.53,0.0,0.79143,0.0001,22.17013]
[1777051232703,35.58,77659.77,0.0,0.79242,0.0001,22.1085]
[1777051237737,35.57,77656.86,0.0,0.79212,0.0001,22.12637]
[1777051242771,35.57,77657.42,0.0,0.79219,0.0001,22.12243]
[1777051247807,35.57,77659.33,0.0,0.79239,0.0001,22.11001]
[1777051248814,35.57,77663.83,0.0,0.79286,0.0001,22.0817]
[1777051253849,35.57,77660.66,0.0,0.79254,0.0001,22.10134]
[1777051258884,35.57,77661.24,0.0,0.7926,0.0001,22.09736]
[1777051263919,35.57,77658.57,0.0,0.79233,0.0001,22.11377]
[1777051268954,35.57,77657.8,0.0,0.79226,0.0001,22.11808]
[1777051273989,35.57,77656.77,0.0,0.79216,0.0001,22.12406]
[1777051279024,35.57,77657.08,0.0,0.7922,0.0001,22.12161]
[1777051284059,35.56,77657.98,0.0,0.7923,0.0001,22.11552]
[1777051289094,35.56,77655.16,0.0,0.79201,0.0001,22.13274]
[1777051294128,35.56,77653.88,0.0,0.79191,0.0001,22.13674]
[1777051298157,35.56,77649.53,0.0,0.79146,0.0001,22.16347]
[1777051303192,35.56,77650.35,0.0,0.79156,0.0001,22.15761]
[1777051308227,35.56,77650.2,0.0,0.79155,0.0001,22.15791]
[1777051313262,35.56,77649.42,0.0,0.79148,0.0001,22.16218]
[1777051320311,35.55,77649.29,0.0,0.79148,0.0001,22.16208]
[1777051323335,35.55,77654.34,0.0,0.79202,0.0001,22.13004]
[1777051328370,35.55,77650.15,0.0,0.79159,0.0001,22.15577]
[1777051330384,35.55,77645.59,0.0,0.79112,0.0001,22.18396]
[1777051332398,35.55,77638.09,0.0,0.79033,0.0001,22.23075]
[1777051334412,35.55,77633.16,0.0,0.78982,0.00011,22.26138]
[1777051337434,35.55,77628.29,0.0,0.78931,0.00011,22.29147]
[1777051342468,35.55,77631.47,0.0,0.78966,0.00011,22.27105]
[1777051347504,35.55,77636.06,0.0,0.79015,0.0001,22.24197]
[1777051352655,35.55,77635.0,0.0,0.79006,0.00011,22.24504]
[1777051358581,35.54,77634.54,0.0,0.79002,0.00011,22.24748]
[1777051363616,35.54,77630.48,0.0,0.78959,0.00011,22.27278]
[1777051364935,35.54,77630.48,0.0,0.78959,0.00011,22.27278]
[1777051365047,35.54,77630.48,0.0,0.78959,0.00011,22.27278]
[1777051369113,35.54,77628.55,0.0,0.78939,0.00011,22.28464]
[1777051369276,35.54,77628.55,0.0,0.78939,0.00011,22.28464]
[1777051371793,35.54,77628.12,0.0,0.78935,0.00011,22.28724]
[1777051372021,35.54,77628.12,0.0,0.78935,0.00011,22.28724]
[1777051377036,35.54,77628.8,0.0,0.78942,0.00011,22.28276]
[1777051377715,35.54,77628.9,0.0,0.78943,0.00011,22.28207]
[1777051378294,35.54,77628.9,0.0,0.78943,0.00011,22.28207]
[1777051378522,35.54,77628.9,0.0,0.78943,0.00011,22.28207]
[1777051381027,35.54,77629.26,0.0,0.78947,0.00011,22.27979]
[1777051381238,35.54,77629.83,0.0,0.78953,0.00011,22.27618]
[1777051381273,35.54,77629.83,0.0,0.78953,0.00011,22.27618]
[1777051381744,35.54,77629.78,0.0,0.78953,0.00011,22.27647]
[1777051384784,35.54,77629.13,0.0,0.78946,0.00011,22.28048]
[1777051385019,35.54,77629.13,0.0,0.78946,0.00011,22.28048]
[1777051388281,35.54,77627.96,0.0,0.78934,0.00011,22.28769]
[1777051388525,35.54,77627.96,0.0,0.78934,0.00011,22.28769]
[1777051391510,35.54,77628.38,0.0,0.78938,0.00011,22.28499]
[1777051391522,35.54,77628.38,0.0,0.78938,0.00011,22.28499]
[1777051391559,35.54,77628.38,0.0,0.78938,0.00011,22.28499]
[1777051391770,35.54,77628.38,0.0,0.78938,0.00011,22.28499]
[1777051391814,35.54,77628.83,0.0,0.78943,0.00011,22.28216]
[1777051395882,35.54,77627.85,0.0,0.78933,0.00011,22.28821]
[1777051396018,35.54,77627.85,0.0,0.78933,0.00011,22.28821]
[1777051399360,35.54,77630.5,0.0,0.78961,0.00011,22.27168]
[1777051399524,35.54,77630.5,0.0,0.78961,0.00011,22.27168]
[1777051400538,35.54,77631.29,0.0,0.78969,0.00011,22.26684]
[1777051400768,35.54,77631.29,0.0,0.78969,0.00011,22.26684]
[1777051400876,35.54,77629.28,0.0,0.78948,0.00011,22.27949]
[1777051402671,35.54,77629.77,0.0,0.78953,0.00011,22.27651]
[1777051402772,35.54,77629.77,0.0,0.78953,0.00011,22.27651]
[1777051405788,35.54,77628.3,0.0,0.78937,0.00011,22.28594]
[1777051406025,35.54,77628.3,0.0,0.78937,0.00011,22.28594]
[1777051408812,35.54,77629.59,0.0,0.7895,0.00011,22.27811]
[1777051408817,35.54,77629.59,0.0,0.7895,0.00011,22.27811]
[1777051409020,35.54,77629.59,0.0,0.7895,0.00011,22.27811]
[1777051409064,35.54,77628.74,0.0,0.78941,0.00011,22.2835]
[1777051409596,35.54,77628.74,0.0,0.78941,0.00011,22.2835]
[1777051409774,35.54,77628.74,0.0,0.78941,0.00011,22.2835]
[1777051412154,35.54,77632.68,0.0,0.78984,0.00011,22.25567]
[1777051412272,35.54,77632.68,0.0,0.78984,0.00011,22.25567]
[1777051413587,35.54,77633.3,0.0,0.78991,0.00011,22.2518]
[1777051413710,35.54,77633.3,0.0,0.78991,0.00011,22.2518]
[1777051413773,35.54,77633.3,0.0,0.78991,0.00011,22.2518]
[1777051413968,35.54,77631.62,0.0,0.78973,0.00011,22.26232]
[1777051416452,35.54,77629.9,0.0,0.78955,0.00011,22.27307]
[1777051416524,35.54,77629.9,0.0,0.78955,0.00011,22.27307]
[1777051419007,35.54,77630.59,0.0,0.78962,0.00011,22.26874]
[1777051419029,35.54,77630.59,0.0,0.78962,0.00011,22.26874]
[1777051419058,35.54,77630.59,0.0,0.78962,0.00011,22.26874]
[1777051419268,35.54,77632.27,0.0,0.7898,0.00011,22.25823]
[1777051420012,35.54,77634.33,0.0,0.79001,0.00011,22.24536]
[1777051421902,35.54,77633.71,0.0,0.78995,0.00011,22.24926]
[1777051422023,35.54,77633.71,0.0,0.78995,0.00011,22.24926]
[1777051424441,35.54,77629.94,0.0,0.78955,0.00011,22.27283]
[1777051424522,35.54,77629.94,0.0,0.78955,0.00011,22.27283]
[1777051426907,35.55,77628.75,0.0,0.78942,0.00011,22.28042]
[1777051426984,35.55,77628.75,0.0,0.78942,0.00011,22.28042]
[1777051427022,35.55,77628.75,0.0,0.78942,0.00011,22.28042]
[1777051427061,35.55,77629.34,0.0,0.78949,0.00011,22.2768]
[1777051432028,35.55,77629.28,0.0,0.78947,0.00011,22.27748]
[1777051432280,35.55,77630.14,0.0,0.78956,0.00011,22.27218]
[1777051432533,35.55,77630.14,0.0,0.78956,0.00011,22.27218]
[1777051432770,35.55,77630.14,0.0,0.78956,0.00011,22.27218]
[1777051433103,35.55,77629.62,0.0,0.78951,0.00011,22.27551]
[1777051436834,35.55,77629.44,0.0,0.78949,0.00011,22.27678]
[1777051437025,35.55,77629.44,0.0,0.78949,0.00011,22.27678]
[1777051442910,35.55,77628.54,0.0,0.78938,0.00011,22.28284]
[1777051442985,35.55,77628.54,0.0,0.78938,0.00011,22.28284]
[1777051443026,35.55,77628.54,0.0,0.78938,0.00011,22.28284]
[1777051443087,35.55,77628.64,0.0,0.78939,0.00011,22.28234]
[1777051448207,35.55,77628.15,0.0,0.78934,0.00011,22.28573]
[1777051450109,35.55,77628.15,0.0,0.78934,0.00011,22.28573]
[1777051450210,35.55,77628.31,0.0,0.78935,0.00011,22.28479]
[1777051450277,35.55,77628.31,0.0,0.78935,0.00011,22.28479]
[1777051450311,35.55,77629.08,0.0,0.78943,0.00011,22.28005]
[1777051453243,35.55,77634.98,0.0,0.79005,0.00011,22.24329]
[1777051458277,35.55,77634.17,0.0,0.78997,0.00011,22.24818]
[1777051460317,35.55,77633.81,0.0,0.78993,0.00011,22.25039]
[1777051460486,35.55,77633.81,0.0,0.78993,0.00011,22.25039]
[1777051460528,35.55,77633.81,0.0,0.78993,0.00011,22.25039]
[1777051460587,35.55,77634.23,0.0,0.78998,0.00011,22.24768]
[1777051465059,35.55,77634.67,0.0,0.79002,0.00011,22.24487]
[1777051465231,35.55,77633.59,0.0,0.78991,0.00011,22.25161]
[1777051465273,35.55,77633.59,0.0,0.78991,0.00011,22.25161]
[1777051465326,35.55,77631.58,0.0,0.7897,0.00011,22.26417]
[1777051470874,35.55,77629.41,0.0,0.78947,0.00011,22.27761]
[1777051471022,35.55,77629.41,0.0,0.78947,0.00011,22.27761]
[1777051471479,35.55,77630.47,0.0,0.78961,0.00011,22.26744]
[1777051471520,35.55,77630.47,0.0,0.78961,0.00011,22.26744]
[1777051471530,35.55,77630.27,0.0,0.78959,0.00011,22.26865]
[1777051475197,35.55,77632.39,0.0,0.78981,0.00011,22.25536]
[1777051475270,35.55,77632.39,0.0,0.78981,0.00011,22.25536]
[1777051478312,35.55,77634.01,0.0,0.78998,0.00011,22.24525]
[1777051478519,35.55,77634.01,0.0,0.78998,0.00011,22.24525]
[1777051478620,35.55,77635.96,0.0,0.79018,0.0001,22.23309]
[1777051479892,35.55,77635.96,0.0,0.79018,0.0001,22.23309]
[1777051480026,35.55,77635.96,0.0,0.79018,0.0001,22.23309]
[1777051486077,35.55,77639.2,0.0,0.79052,0.0001,22.21312]
[1777051486200,35.55,77641.06,0.0,0.79071,0.0001,22.20158]
[1777051486276,35.55,77641.06,0.0,0.79071,0.0001,22.20158]
[1777051486474,35.55,77641.07,0.0,0.79071,0.0001,22.20151]
[1777051491659,35.55,77642.79,0.0,0.79089,0.0001,22.19094]
[1777051491933,35.55,77642.79,0.0,0.79089,0.0001,22.19094]
[1777051492029,35.55,77642.79,0.0,0.79089,0.0001,22.19094]
[1777051492535,35.55,77645.65,0.0,0.79119,0.0001,22.17313]
[1777051492770,35.55,77645.65,0.0,0.79119,0.0001,22.17313]
[1777051492871,35.55,77646.14,0.0,0.79124,0.0001,22.17014]
[1777051498557,35.55,77646.76,0.0,0.7913,0.0001,22.16671]
[1777051500672,35.55,77649.43,0.0,0.79157,0.0001,22.15005]
[1777051500776,35.55,77649.43,0.0,0.79157,0.0001,22.15005]
[1777051506614,35.55,77652.15,0.0,0.79185,0.0001,22.13348]
[1777051511866,35.55,77648.92,0.0,0.79151,0.0001,22.15376]
[1777051512031,35.55,77648.92,0.0,0.79151,0.0001,22.15376]
[1777051512240,35.55,77651.12,0.0,0.79174,0.0001,22.13992]
[1777051512282,35.55,77651.12,0.0,0.79174,0.0001,22.13992]
[1777051512656,35.55,77651.54,0.0,0.79179,0.0001,22.13726]
[1777051517015,35.55,77651.07,0.0,0.79174,0.0001,22.14011]
[1777051517274,35.55,77653.97,0.0,0.79204,0.0001,22.12189]
[1777051522726,35.55,77655.93,0.0,0.79225,0.0001,22.1096]
[1777051523441,35.55,77655.93,0.0,0.79225,0.0001,22.1096]
[1777051523523,35.55,77655.93,0.0,0.79225,0.0001,22.1096]
[1777051523925,35.55,77655.93,0.0,0.79225,0.0001,22.1096]
[1777051524029,35.55,77655.93,0.0,0.79225,0.0001,22.1096]
[1777051524093,35.55,77655.67,0.0,0.79222,0.0001,22.11123]
[1777051529087,35.55,77653.66,0.0,0.79201,0.0001,22.12381]
[1777051529276,35.55,77653.69,0.0,0.79202,0.0001,22.1236]
[1777051534810,35.55,77653.76,0.0,0.79205,0.0001,22.11955]
[1777051538481,35.55,77652.59,0.0,0.79193,0.0001,22.12678]
[1777051538521,35.55,77652.59,0.0,0.79193,0.0001,22.12678]
[1777051539148,35.55,77652.59,0.0,0.79193,0.0001,22.12678]
[1777051539283,35.55,77650.88,0.0,0.79175,0.0001,22.13747]
[1777051539845,35.55,77652.24,0.0,0.79189,0.0001,22.12889]
[1777051544881,35.55,77650.78,0.0,0.79174,0.0001,22.13778]
[1777051545793,35.55,77650.78,0.0,0.79174,0.0001,22.13778]
[1777051546026,35.55,77650.78,0.0,0.79174,0.0001,22.13778]
[1777051551663,35.55,77650.86,0.0,0.79176,0.0001,22.13701]
[1777051551773,35.55,77650.86,0.0,0.79176,0.0001,22.13701]
[1777051552694,35.55,77647.71,0.0,0.79143,0.0001,22.15673]
[1777051552778,35.55,77647.71,0.0,0.79143,0.0001,22.15673]
[1777051552937,35.55,77642.07,0.0,0.79084,0.0001,22.19206]
[1777051554951,35.55,77636.4,0.0,0.79024,0.0001,22.22747]
[1777051556327,35.55,77634.54,0.0,0.79005,0.00011,22.23902]
[1777051556528,35.55,77634.54,0.0,0.79005,0.00011,22.23902]
[1777051560255,35.55,77641.1,0.0,0.79074,0.0001,22.19766]
[1777051560274,35.55,77641.1,0.0,0.79074,0.0001,22.19766]
[1777051560650,35.55,77641.1,0.0,0.79074,0.0001,22.19766]
[1777051560777,35.55,77641.1,0.0,0.79074,0.0001,22.19766]
[1777051560994,35.55,77644.19,0.0,0.79107,0.0001,22.17826]
[1777051565679,35.55,77642.67,0.0,0.79091,0.0001,22.18766]
[1777051565774,35.55,77642.67,0.0,0.79091,0.0001,22.18766]
[1777051566003,35.55,77642.67,0.0,0.79091,0.0001,22.18766]
[1777051566023,35.55,77642.67,0.0,0.79091,0.0001,22.18766]
[1777051566028,35.55,77642.77,0.0,0.79092,0.0001,22.18699]
[1777051569494,35.55,77639.67,0.0,0.7906,0.0001,22.20626]
[1777051569522,35.55,77639.67,0.0,0.7906,0.0001,22.20626]
[1777051574047,35.55,77636.39,0.0,0.79026,0.0001,22.22662]
[1777051574279,35.55,77635.67,0.0,0.79018,0.0001,22.23109]
[1777051574979,35.55,77635.67,0.0,0.79018,0.0001,22.23109]
[1777051575019,35.55,77635.67,0.0,0.79018,0.0001,22.23109]
[1777051575090,35.55,77635.62,0.0,0.79018,0.00011,22.23136]
[1777051580125,35.55,77631.99,0.0,0.7898,0.00011,22.25379]
[1777051580914,35.55,77631.99,0.0,0.7898,0.00011,22.25379]
[1777051581024,35.55,77631.99,0.0,0.7898,0.00011,22.25379]
[1777051585161,35.55,77638.44,0.0,0.79048,0.0001,22.21334]
[1777051586167,35.55,77646.35,0.0,0.79131,0.0001,22.16384]
[1777051586399,35.55,77646.35,0.0,0.79131,0.0001,22.16384]
[1777051586527,35.55,77646.35,0.0,0.79131,0.0001,22.16384]
[1777051587175,35.55,77645.44,0.0,0.79121,0.0001,22.16964]
[1777051592210,35.55,77654.07,0.0,0.79213,0.0001,22.11229]
[1777051592528,35.55,77654.07,0.0,0.79213,0.0001,22.11229]
[1777051593217,35.55,77659.68,0.0,0.79272,0.0001,22.07705]
[1777051596599,35.55,77662.45,0.0,0.793,0.0001,22.05972]
[1777051596774,35.55,77662.45,0.0,0.793,0.0001,22.05972]
[1777051597245,35.55,77662.13,0.0,0.79297,0.0001,22.06177]
[1777051602280,35.55,77665.01,0.0,0.79327,0.0001,22.04384]
[1777051607315,35.55,77661.75,0.0,0.79293,0.0001,22.06443]
[1777051612350,35.55,77661.58,0.0,0.79291,0.0001,22.06543]
[1777051616377,35.55,77653.54,0.0,0.79207,0.0001,22.11593]
[1777051621413,35.55,77653.66,0.0,0.79208,0.0001,22.11538]
[1777051626448,35.55,77657.57,0.0,0.79249,0.0001,22.09053]
[1777051631483,35.55,77653.51,0.0,0.79207,0.0001,22.11563]
[1777051637530,35.55,77653.93,0.0,0.79213,0.0001,22.11247]
[1777051638534,35.55,77662.81,0.0,0.79305,0.0001,22.05662]
[1777051643570,35.54,77661.26,0.0,0.79289,0.0001,22.06627]
[1777051648606,35.54,77662.8,0.0,0.79306,0.0001,22.05639]
[1777051653640,35.54,77663.58,0.0,0.79316,0.0001,22.04782]
[1777051656663,35.54,77669.26,0.0,0.79376,0.0001,22.01197]
[1777051662706,35.54,77673.1,0.0,0.79416,0.0001,21.98743]
[1777051665726,35.54,77681.38,0.0,0.79502,0.0001,21.93509]
[1777051669754,35.54,77710.57,0.0,0.79803,0.0001,21.75066]
[1777051670761,35.54,77722.75,0.0,0.79928,0.0001,21.67329]
[1777051671768,35.54,77723.95,0.0,0.7994,0.0001,21.66572]
[1777051673427,35.54,77724.38,0.0,0.79944,0.0001,21.66305]
[1777051674379,35.54,77724.42,0.0,0.79945,0.0001,21.66286]
[1777051679841,35.54,77724.97,0.0,0.7995,0.0001,21.6597]
[1777051680023,35.54,77724.97,0.0,0.7995,0.0001,21.6597]
[1777051680124,35.54,77724.31,0.0,0.79943,0.0001,21.66395]
[1777051685872,35.54,77725.34,0.0,0.79953,0.0001,21.65761]
[1777051690907,35.54,77725.13,0.0,0.79951,0.0001,21.65921]
[1777051691914,35.54,77730.96,0.0,0.8001,0.0001,21.62217]
[1777051693928,35.54,77736.47,0.0,0.80066,0.0001,21.58719]
[1777051695941,35.54,77730.25,0.0,0.80003,0.0001,21.62674]
[1777051698716,35.54,77729.87,0.0,0.79999,0.0001,21.62909]
[1777051698790,35.54,77729.87,0.0,0.79999,0.0001,21.62909]
[1777051698963,35.54,77730.36,0.0,0.80004,0.0001,21.62594]
[1777051708027,35.54,77728.69,0.0,0.79988,0.0001,21.63627]
[1777051709966,35.54,77726.46,0.0,0.79965,0.0001,21.65038]
[1777051711826,35.54,77726.84,0.0,0.79971,0.0001,21.64434]
[1777051711870,35.54,77726.84,0.0,0.79971,0.0001,21.64434]
[1777051712030,35.54,77726.84,0.0,0.79971,0.0001,21.64434]
[1777051712049,35.54,77726.84,0.0,0.79971,0.0001,21.64429]
[1777051714069,35.54,77734.33,0.0,0.80048,0.0001,21.59663]
[1777051716037,35.54,77738.92,0.0,0.80094,0.0001,21.5674]
[1777051716089,35.54,77738.92,0.0,0.80094,0.0001,21.5674]
[1777051716275,35.54,77738.92,0.0,0.80094,0.0001,21.5674]
[1777051716319,35.54,77740.75,0.0,0.80113,0.0001,21.55575]
[1777051722124,35.54,77740.84,0.0,0.80114,0.0001,21.55524]
[1777051727160,35.54,77736.92,0.0,0.80074,0.0001,21.58029]
[1777051728029,35.54,77736.92,0.0,0.80074,0.0001,21.58029]
[1777051728081,35.54,77736.92,0.0,0.80074,0.0001,21.58029]
[1777051728274,35.54,77736.92,0.0,0.80074,0.0001,21.58029]
[1777051728284,35.54,77736.87,0.0,0.80073,0.0001,21.58061]
[1777051735218,35.54,77736.97,0.0,0.80074,0.0001,21.58013]
[1777051739522,35.54,77737.46,0.0,0.80079,0.0001,21.57713]
[1777051739577,35.54,77737.46,0.0,0.80079,0.0001,21.57713]
[1777051739773,35.54,77737.46,0.0,0.80079,0.0001,21.57713]
[1777051740254,35.54,77736.89,0.0,0.80073,0.0001,21.58079]
[1777051742863,35.54,77737.55,0.0,0.8008,0.0001,21.57667]
[1777051743021,35.54,77737.55,0.0,0.8008,0.0001,21.57667]
[1777051743275,35.54,77737.65,0.0,0.80081,0.0001,21.57608]
[1777051746938,35.54,77739.45,0.0,0.80099,0.0001,21.56478]
[1777051747023,35.54,77739.45,0.0,0.80099,0.0001,21.56478]
[1777051747050,35.54,77739.45,0.0,0.80099,0.0001,21.56478]
[1777051747303,35.54,77741.41,0.0,0.80119,0.0001,21.55238]
[1777051747807,35.54,77741.41,0.0,0.80119,0.0001,21.55238]
[1777051748019,35.54,77741.41,0.0,0.80119,0.0001,21.55238]
[1777051748309,35.54,77741.81,0.0,0.80122,0.0001,21.54993]
[1777051753344,35.55,77741.63,0.0,0.8012,0.0001,21.55153]
[1777051755591,35.55,77737.06,0.0,0.80073,0.0001,21.58077]
[1777051755643,35.55,77737.06,0.0,0.80073,0.0001,21.58077]
[1777051755771,35.55,77737.06,0.0,0.80073,0.0001,21.58077]
[1777051756366,35.55,77736.67,0.0,0.80069,0.0001,21.58331]
[1777051760313,35.55,77736.79,0.0,0.8007,0.0001,21.58274]
[1777051760394,35.55,77733.18,0.0,0.80033,0.0001,21.60574]
[1777051760522,35.55,77733.18,0.0,0.80033,0.0001,21.60574]
[1777051760570,35.55,77733.18,0.0,0.80033,0.0001,21.60574]
[1777051763643,35.55,77730.76,0.0,0.80008,0.0001,21.62116]
[1777051763775,35.55,77730.76,0.0,0.80008,0.0001,21.62116]
[1777051764422,35.55,77730.5,0.0,0.80006,0.0001,21.62282]
[1777051767619,35.55,77730.27,0.0,0.80004,0.0001,21.62425]
[1777051767671,35.55,77730.27,0.0,0.80004,0.0001,21.62425]
[1777051767775,35.55,77730.27,0.0,0.80004,0.0001,21.62425]
[1777051769456,35.55,77730.79,0.0,0.80009,0.0001,21.62091]
[1777051774906,35.55,77731.0,0.0,0.80013,0.0001,21.61598]
[1777051774958,35.55,77731.0,0.0,0.80013,0.0001,21.61598]
[1777051775023,35.55,77731.0,0.0,0.80013,0.0001,21.61598]
[1777051775055,35.55,77731.05,0.0,0.80014,0.0001,21.61561]
[1777051776506,35.55,77717.13,0.0,0.79872,0.0001,21.70389]
[1777051777513,35.55,77716.08,0.0,0.79861,0.0001,21.71046]
[1777051781371,35.55,77716.21,0.0,0.79863,0.0001,21.70944]
[1777051781412,35.55,77716.21,0.0,0.79863,0.0001,21.70944]
[1777051781454,35.55,77717.11,0.0,0.79872,0.0001,21.70354]
[1777051781525,35.55,77717.11,0.0,0.79872,0.0001,21.70354]
[1777051785259,35.54,77713.45,0.0,0.79835,0.0001,21.72654]
[1777051785977,35.54,77713.02,0.0,0.79831,0.0001,21.72903]
[1777051786070,35.54,77713.02,0.0,0.79831,0.0001,21.72903]
[1777051786077,35.54,77713.02,0.0,0.79831,0.0001,21.72903]
[1777051786130,35.54,77713.02,0.0,0.79831,0.0001,21.72903]
[1777051786186,35.54,77711.93,0.0,0.7982,0.0001,21.73581]
[1777051787586,35.54,77707.07,0.0,0.7977,0.0001,21.76643]
[1777051788772,35.54,77707.07,0.0,0.7977,0.0001,21.76643]
[1777051789163,35.54,77707.07,0.0,0.7977,0.0001,21.76643]
[1777051793207,35.54,77704.94,0.0,0.7975,0.0001,21.7793]
[1777051793259,35.54,77704.94,0.0,0.7975,0.0001,21.7793]
[1777051793273,35.54,77704.94,0.0,0.7975,0.0001,21.7793]
[1777051793353,35.54,77705.18,0.0,0.79753,0.0001,21.77747]
[1777051798592,35.54,77705.46,0.0,0.79757,0.0001,21.77491]
[1777051798632,35.54,77705.46,0.0,0.79757,0.0001,21.77491]
[1777051798774,35.54,77705.46,0.0,0.79757,0.0001,21.77491]
[1777051799204,35.54,77705.46,0.0,0.79757,0.0001,21.77491]
[1777051799246,35.54,77705.46,0.0,0.79757,0.0001,21.77491]
[1777051799280,35.54,77705.46,0.0,0.79757,0.0001,21.77491]
[1777051799348,35.54,77706.5,0.0,0.79768,0.0001,21.76817]
[1777051804706,35.54,77706.22,0.0,0.79766,0.0001,21.76918]
[1777051806796,35.54,77702.12,0.0,0.79724,0.0001,21.79497]
[1777051806800,35.54,77702.12,0.0,0.79724,0.0001,21.79497]
[1777051807025,35.54,77702.12,0.0,0.79724,0.0001,21.79497]
[1777051807054,35.54,77703.67,0.0,0.7974,0.0001,21.78513]
[1777051808208,35.54,77703.67,0.0,0.7974,0.0001,21.78513]
[1777051808276,35.54,77703.67,0.0,0.7974,0.0001,21.78513]
[1777051808318,35.54,77703.67,0.0,0.7974,0.0001,21.78513]
[1777051811156,35.54,77703.47,0.0,0.79738,0.0001,21.78637]
[1777051811268,35.54,77703.47,0.0,0.79738,0.0001,21.78637]
[1777051812912,35.54,77703.85,0.0,0.79742,0.0001,21.78394]
[1777051812965,35.54,77703.85,0.0,0.79742,0.0001,21.78394]
[1777051813020,35.54,77703.85,0.0,0.79742,0.0001,21.78394]
[1777051813066,35.54,77705.24,0.0,0.79756,0.0001,21.77501]
[1777051814921,35.54,77708.1,0.0,0.79786,0.0001,21.7569]
[1777051814973,35.54,77708.1,0.0,0.79786,0.0001,21.7569]
[1777051815020,35.54,77708.1,0.0,0.79786,0.0001,21.7569]
[1777051817876,35.54,77707.36,0.0,0.79779,0.0001,21.76111]
[1777051817930,35.54,77707.36,0.0,0.79779,0.0001,21.76111]
[1777051818021,35.54,77707.36,0.0,0.79779,0.0001,21.76111]
[1777051819525,35.53,77707.0,0.0,0.79776,0.0001,21.76307]
[1777051819577,35.53,77707.0,0.0,0.79776,0.0001,21.76307]
[1777051819770,35.53,77707.0,0.0,0.79776,0.0001,21.76307]
[1777051819812,35.53,77706.45,0.0,0.7977,0.0001,21.76639]
[1777051821039,35.53,77706.45,0.0,0.7977,0.0001,21.76639]
[1777051821079,35.53,77706.45,0.0,0.7977,0.0001,21.76639]
[1777051821275,35.53,77706.45,0.0,0.7977,0.0001,21.76639]
[1777051826862,35.53,77708.04,0.0,0.79788,0.0001,21.75522]
[1777051829239,35.53,77708.49,0.0,0.79793,0.0001,21.75221]
[1777051829276,35.53,77708.49,0.0,0.79793,0.0001,21.75221]
[1777051829374,35.53,77708.49,0.0,0.79793,0.0001,21.75221]
[1777051831715,35.53,77707.95,0.0,0.79788,0.0001,21.75517]
[1777051831780,35.53,77707.95,0.0,0.79788,0.0001,21.75517]
[1777051833164,35.53,77704.21,0.0,0.79752,0.0001,21.7752]
[1777051833268,35.53,77704.21,0.0,0.79752,0.0001,21.7752]
[1777051833455,35.53,77704.21,0.0,0.79752,0.0001,21.7752]
[1777051833524,35.53,77700.2,0.0,0.79711,0.0001,21.80048]
[1777051833706,35.53,77700.2,0.0,0.79711,0.0001,21.80048]
[1777051833779,35.53,77700.2,0.0,0.79711,0.0001,21.80048]
[1777051835089,35.53,77702.19,0.0,0.79732,0.0001,21.78789]
[1777051835139,35.53,77702.19,0.0,0.79732,0.0001,21.78789]
[1777051835272,35.53,77702.19,0.0,0.79732,0.0001,21.78789]
[1777051836932,35.53,77696.58,0.0,0.79675,0.0001,21.82287]
[1777051838165,35.53,77696.58,0.0,0.79675,0.0001,21.82287]
[1777051838191,35.53,77696.58,0.0,0.79675,0.0001,21.82287]
[1777051838277,35.53,77696.58,0.0,0.79675,0.0001,21.82287]
[1777051840017,35.53,77695.49,0.0,0.79664,0.0001,21.82956]
[1777051840068,35.53,77695.49,0.0,0.79664,0.0001,21.82956]
[1777051840270,35.53,77695.49,0.0,0.79664,0.0001,21.82956]
[1777051840371,35.53,77701.68,0.0,0.79728,0.0001,21.79013]
[1777051843988,35.53,77702.81,0.0,0.79741,0.0001,21.78234]
[1777051844024,35.53,77702.81,0.0,0.79741,0.0001,21.78234]
[1777051845996,35.52,77693.13,0.0,0.79642,0.0001,21.84314]
[1777051848016,35.52,77708.06,0.0,0.79796,0.0001,21.74815]
[1777051849021,35.52,77707.33,0.0,0.79789,0.0001,21.75275]
[1777051850261,35.52,77707.33,0.0,0.79789,0.0001,21.75275]
[1777051850310,35.52,77707.33,0.0,0.79789,0.0001,21.75275]
[1777051850521,35.52,77707.33,0.0,0.79789,0.0001,21.75275]
[1777051852032,35.52,77708.74,0.0,0.79803,0.0001,21.74379]
[1777051852042,35.52,77707.84,0.0,0.79794,0.0001,21.74947]
[1777051854034,35.52,77707.72,0.0,0.79793,0.0001,21.75022]
[1777051854056,35.52,77702.54,0.0,0.79739,0.0001,21.78301]
[1777051856200,35.52,77698.61,0.0,0.79699,0.0001,21.80774]
[1777051856252,35.52,77698.61,0.0,0.79699,0.0001,21.80774]
[1777051856270,35.52,77698.61,0.0,0.79699,0.0001,21.80774]
[1777051861816,35.52,77700.07,0.0,0.79716,0.0001,21.79754]
[1777051861827,35.52,77700.07,0.0,0.79716,0.0001,21.79754]
[1777051862023,35.52,77700.07,0.0,0.79716,0.0001,21.79754]
[1777051865791,35.52,77702.99,0.0,0.79747,0.0001,21.77849]
[1777051865844,35.52,77702.99,0.0,0.79747,0.0001,21.77849]
[1777051866029,35.52,77702.99,0.0,0.79747,0.0001,21.77849]
[1777051869161,35.52,77709.46,0.0,0.79814,0.0001,21.73711]
[1777051870171,35.52,77703.62,0.0,0.79754,0.0001,21.77411]
[1777051871325,35.52,77703.62,0.0,0.79754,0.0001,21.77411]
[1777051871405,35.52,77703.62,0.0,0.79754,0.0001,21.77411]
[1777051871525,35.52,77703.62,0.0,0.79754,0.0001,21.77411]
[1777051871506,35.52,77696.84,0.0,0.79684,0.0001,21.81704]
[1777051876050,35.52,77693.61,0.0,0.79651,0.0001,21.83748]
[1777051876065,35.52,77693.61,0.0,0.79651,0.0001,21.83748]
[1777051876270,35.52,77693.61,0.0,0.79651,0.0001,21.83748]
[1777051878227,35.52,77705.77,0.0,0.79776,0.0001,21.76021]
[1777051879460,35.52,77705.77,0.0,0.79776,0.0001,21.76021]
[1777051879525,35.52,77705.77,0.0,0.79776,0.0001,21.76021]
[1777051879556,35.52,77705.77,0.0,0.79776,0.0001,21.76021]
[1777051879512,35.52,77712.68,0.0,0.79847,0.0001,21.7163]
[1777051880395,35.52,77712.68,0.0,0.79847,0.0001,21.7163]
[1777051880520,35.52,77712.68,0.0,0.79847,0.0001,21.7163]
[1777051884269,35.52,77725.49,0.0,0.79979,0.0001,21.63458]
[1777051885276,35.52,77728.0,0.0,0.80005,0.0001,21.61851]
[1777051887037,35.52,77726.69,0.0,0.79992,0.0001,21.62674]
[1777051887079,35.52,77726.69,0.0,0.79992,0.0001,21.62674]
[1777051887271,35.52,77726.69,0.0,0.79992,0.0001,21.62674]
[1777051892326,35.51,77728.61,0.0,0.80014,0.0001,21.61044]
[1777051895825,35.51,77729.24,0.0,0.80021,0.0001,21.60614]
[1777051895869,35.51,77729.24,0.0,0.80021,0.0001,21.60614]
[1777051896025,35.51,77729.24,0.0,0.80021,0.0001,21.60614]
[1777051900381,35.51,77734.96,0.0,0.8008,0.0001,21.56922]
[1777051900884,35.51,77734.96,0.0,0.8008,0.0001,21.56922]
[1777051900922,35.51,77734.96,0.0,0.8008,0.0001,21.56922]
[1777051901022,35.51,77734.96,0.0,0.8008,0.0001,21.56922]
[1777051906423,35.51,77737.98,0.0,0.80112,0.0001,21.54939]
[1777051907817,35.51,77739.66,0.0,0.80129,0.0001,21.53861]
[1777051907843,35.51,77739.66,0.0,0.80129,0.0001,21.53861]
[1777051908030,35.51,77739.66,0.0,0.80129,0.0001,21.53861]
[1777051913473,35.51,77740.06,0.0,0.80134,0.0001,21.53573]
[1777051914480,35.51,77728.09,0.0,0.80012,0.0001,21.61198]
[1777051915067,35.51,77728.09,0.0,0.80012,0.0001,21.61198]
[1777051915118,35.51,77728.09,0.0,0.80012,0.0001,21.61198]
[1777051915274,35.51,77728.09,0.0,0.80012,0.0001,21.61198]
[1777051915486,35.51,77727.51,0.0,0.80006,0.0001,21.61565]
[1777051917067,35.51,77727.71,0.0,0.80008,0.0001,21.61435]
[1777051917192,35.51,77727.71,0.0,0.80008,0.0001,21.61435]
[1777051917611,35.51,77727.71,0.0,0.80008,0.0001,21.61435]
[1777051917501,35.51,77712.08,0.0,0.79848,0.0001,21.71359]
[1777051918206,35.51,77712.08,0.0,0.79848,0.0001,21.71359]
[1777051918227,35.51,77712.08,0.0,0.79848,0.0001,21.71359]
[1777051918508,35.51,77710.51,0.0,0.79832,0.0001,21.72349]
[1777051920716,35.51,77709.77,0.0,0.79825,0.0001,21.72803]
[1777051924088,35.51,77708.38,0.0,0.79811,0.0001,21.73659]
[1777051924141,35.51,77708.38,0.0,0.79811,0.0001,21.73659]
[1777051924272,35.51,77708.38,0.0,0.79811,0.0001,21.73659]
[1777051926227,35.51,77710.86,0.0,0.79836,0.0001,21.72082]
[1777051926268,35.51,77710.86,0.0,0.79836,0.0001,21.72082]
[1777051926276,35.51,77710.86,0.0,0.79836,0.0001,21.72082]
[1777051926564,35.51,77710.42,0.0,0.79832,0.0001,21.72359]
[1777051927336,35.51,77710.42,0.0,0.79832,0.0001,21.72359]
[1777051927522,35.51,77710.42,0.0,0.79832,0.0001,21.72359]
[1777051927571,35.51,77708.65,0.0,0.79814,0.0001,21.7348]
[1777051929475,35.51,77708.51,0.0,0.79812,0.0001,21.73565]
[1777051929521,35.51,77708.51,0.0,0.79812,0.0001,21.73565]
[1777051932862,35.51,77709.15,0.0,0.79819,0.0001,21.73144]
[1777051934016,35.51,77709.89,0.0,0.79827,0.0001,21.72672]
[1777051934269,35.51,77709.89,0.0,0.79827,0.0001,21.72672]
[1777051934622,35.51,77710.11,0.0,0.79829,0.0001,21.7253]
[1777051937944,35.51,77709.35,0.0,0.79821,0.0001,21.73006]
[1777051937996,35.51,77709.35,0.0,0.79821,0.0001,21.73006]
[1777051938022,35.51,77709.35,0.0,0.79821,0.0001,21.73006]
[1777051940236,35.51,77710.46,0.0,0.79833,0.0001,21.72297]
[1777051940268,35.51,77710.46,0.0,0.79833,0.0001,21.72297]
[1777051940288,35.51,77710.46,0.0,0.79833,0.0001,21.72297]
[1777051940389,35.51,77720.0,0.0,0.79931,0.0001,21.66225]
[1777051941330,35.51,77720.0,0.0,0.79931,0.0001,21.66225]
[1777051941520,35.51,77720.0,0.0,0.79931,0.0001,21.66225]
[1777051941607,35.51,77718.7,0.0,0.79918,0.0001,21.67046]
[1777051943859,35.51,77721.21,0.0,0.79943,0.0001,21.65447]
[1777051943867,35.51,77721.21,0.0,0.79943,0.0001,21.65447]
[1777051944029,35.51,77721.21,0.0,0.79943,0.0001,21.65447]
[1777051949621,35.51,77721.95,0.0,0.79951,0.0001,21.64956]
[1777051949671,35.51,77722.46,0.0,0.79957,0.0001,21.64627]
[1777051949770,35.51,77722.46,0.0,0.79957,0.0001,21.64627]
[1777051951741,35.51,77714.22,0.0,0.79875,0.0001,21.69494]
[1777051953291,35.51,77714.22,0.0,0.79875,0.0001,21.69494]
[1777051953345,35.51,77714.22,0.0,0.79875,0.0001,21.69494]
[1777051953518,35.51,77714.22,0.0,0.79875,0.0001,21.69494]
[1777051953619,35.5,77715.54,0.0,0.79889,0.0001,21.68636]
[1777051955832,35.5,77714.23,0.0,0.79875,0.0001,21.69457]
[1777051955883,35.5,77714.23,0.0,0.79875,0.0001,21.69457]
[1777051956031,35.5,77714.23,0.0,0.79875,0.0001,21.69457]
[1777051960404,35.5,77714.08,0.0,0.79874,0.0001,21.6951]
[1777051960426,35.5,77714.08,0.0,0.79874,0.0001,21.6951]
[1777051960520,35.5,77714.08,0.0,0.79874,0.0001,21.6951]
[1777051960586,35.5,77712.18,0.0,0.79855,0.0001,21.70692]
[1777051961823,35.5,77703.22,0.0,0.79763,0.0001,21.76359]
[1777051965478,35.5,77693.59,0.0,0.79665,0.0001,21.82407]
[1777051966857,35.5,77686.82,0.0,0.79595,0.0001,21.86673]
[1777051968872,35.5,77680.97,0.0,0.79535,0.0001,21.90331]
[1777051971898,35.5,77667.23,0.0,0.79393,0.0001,21.98956]
[1777051972904,35.5,77654.67,0.0,0.79262,0.0001,22.06857]
[1777051974918,35.5,77647.93,0.0,0.79192,0.0001,22.11073]
[1777051979953,35.5,77647.8,0.0,0.79193,0.0001,22.11056]
[1777051984442,35.49,77647.65,0.0,0.79192,0.0001,22.11091]
[1777051984493,35.49,77647.65,0.0,0.79192,0.0001,22.11091]
[1777051984519,35.49,77647.65,0.0,0.79192,0.0001,22.11091]
[1777051984543,35.49,77648.29,0.0,0.79199,0.0001,22.1065]
[1777051990027,35.49,77645.84,0.0,0.79175,0.0001,22.12092]
[1777051993049,35.49,77636.64,0.0,0.79079,0.00011,22.17818]
[1777051994056,35.49,77631.04,0.0,0.7902,0.00011,22.21332]
[1777051996069,35.49,77626.06,0.0,0.78968,0.00011,22.24441]
[1777051997662,35.49,77626.06,0.0,0.78968,0.00011,22.24441]
[1777051997670,35.49,77626.06,0.0,0.78968,0.00011,22.24441]
[1777051997671,35.49,77623.16,0.0,0.78938,0.00011,22.26238]
[1777051997768,35.49,77623.16,0.0,0.78938,0.00011,22.26238]
[1777052002268,35.49,77623.54,0.0,0.78942,0.00011,22.25959]
[1777052002306,35.49,77596.96,0.0,0.78661,0.00011,22.42548]
[1777052002860,35.49,77596.96,0.0,0.78661,0.00011,22.42548]
[1777052003123,35.49,77576.16,0.0,0.78439,0.00011,22.55472]
[1777052004131,35.49,77584.89,0.0,0.78532,0.00011,22.50054]
[1777052005017,35.49,77584.89,0.0,0.78532,0.00011,22.50054]
[1777052005137,35.49,77583.41,0.0,0.78517,0.00011,22.50957]
[1777052005825,35.49,77583.41,0.0,0.78517,0.00011,22.50957]
[1777052010059,35.49,77585.01,0.0,0.78534,0.00011,22.4993]
[1777052010304,35.49,77585.01,0.0,0.78534,0.00011,22.4993]
[1777052010334,35.49,77585.01,0.0,0.78534,0.00011,22.4993]
[1777052010543,35.49,77585.01,0.0,0.78534,0.00011,22.4993]
[1777052014893,35.48,77579.11,0.0,0.78475,0.00011,22.5318]
[1777052014902,35.48,77579.11,0.0,0.78475,0.00011,22.5318]
[1777052015054,35.48,77579.11,0.0,0.78475,0.00011,22.5318]
[1777052020241,35.48,77588.6,0.0,0.78577,0.00011,22.47216]
[1777052025278,35.48,77583.12,0.0,0.78519,0.00011,22.50582]
[1777052029305,35.48,77577.04,0.0,0.78455,0.00011,22.54308]
[1777052031358,35.48,77566.45,0.0,0.78342,0.00011,22.60847]
[1777052031967,35.48,77566.45,0.0,0.78342,0.00011,22.60847]
[1777052032356,35.48,77548.48,0.0,0.78149,0.00011,22.71951]
[1777052032907,35.48,77548.48,0.0,0.78149,0.00011,22.71951]
[1777052033363,35.48,77554.22,0.0,0.78211,0.00011,22.68396]
[1777052034484,35.48,77554.22,0.0,0.78211,0.00011,22.68396]
[1777052034487,35.48,77560.09,0.0,0.78274,0.00011,22.64741]
[1777052036072,35.48,77559.89,0.0,0.78272,0.00011,22.64857]
[1777052038404,35.48,77549.81,0.0,0.78163,0.00011,22.71101]
[1777052039324,35.48,77549.81,0.0,0.78163,0.00011,22.71101]
[1777052039335,35.48,77549.81,0.0,0.78163,0.00011,22.71101]
[1777052039534,35.48,77549.81,0.0,0.78163,0.00011,22.71101]
[1777052039635,35.48,77549.31,0.0,0.78158,0.00011,22.71406]
[1777052043440,35.48,77561.92,0.0,0.78294,0.00011,22.63584]
[1777052044447,35.48,77566.51,0.0,0.78344,0.00011,22.6074]
[1777052049482,35.48,77568.94,0.0,0.7837,0.00011,22.5924]
[1777052052503,35.48,77558.15,0.0,0.78254,0.00011,22.65926]
[1777052053511,35.48,77546.95,0.0,0.78133,0.00011,22.72835]
[1777052054517,35.48,77545.14,0.0,0.78114,0.00011,22.7394]
[1777052056531,35.48,77537.15,0.0,0.78028,0.00011,22.78836]
[1777052057538,35.48,77529.56,0.0,0.77945,0.00011,22.83511]
[1777052058545,35.48,77519.12,0.0,0.77832,0.00011,22.8992]
[1777052059552,35.48,77515.03,0.0,0.77787,0.00011,22.92428]
[1777052064587,35.48,77512.72,0.0,0.77762,0.00011,22.93835]
[1777052068617,35.48,77518.9,0.0,0.7783,0.00011,22.9001]
[1777052073651,35.48,77517.3,0.0,0.77815,0.00011,22.90612]
[1777052074394,35.48,77517.3,0.0,0.77815,0.00011,22.90612]
[1777052074414,35.48,77517.3,0.0,0.77815,0.00011,22.90612]
[1777052074521,35.48,77517.3,0.0,0.77815,0.00011,22.90612]
[1777052076290,35.48,77517.75,0.0,0.77821,0.00011,22.90322]
[1777052076340,35.48,77517.75,0.0,0.77821,0.00011,22.90322]
[1777052076526,35.48,77517.75,0.0,0.77821,0.00011,22.90322]
[1777052076673,35.48,77518.62,0.0,0.7783,0.00011,22.89782]
[1777052079762,35.47,77522.34,0.0,0.77871,0.00011,22.8749]
[1777052079777,35.47,77522.34,0.0,0.77871,0.00011,22.8749]
[1777052079814,35.47,77522.58,0.0,0.77873,0.00011,22.87339]
[1777052080074,35.47,77522.58,0.0,0.77873,0.00011,22.87339]
[1777052080285,35.47,77522.58,0.0,0.77873,0.00011,22.87339]
[1777052085735,35.47,77519.9,0.0,0.77845,0.00011,22.88957]
[1777052089056,35.47,77520.22,0.0,0.77848,0.00011,22.8875]
[1777052089108,35.47,77520.22,0.0,0.77848,0.00011,22.8875]
[1777052089272,35.47,77520.22,0.0,0.77848,0.00011,22.8875]
[1777052089593,35.47,77520.22,0.0,0.77848,0.00011,22.8875]
[1777052089610,35.47,77520.22,0.0,0.77848,0.00011,22.8875]
[1777052089774,35.47,77520.22,0.0,0.77848,0.00011,22.8875]
[1777052089763,35.47,77520.65,0.0,0.77853,0.00011,22.88481]
[1777052090771,35.47,77526.94,0.0,0.77922,0.00011,22.84617]
[1777052091778,35.47,77535.65,0.0,0.78016,0.00011,22.79252]
[1777052093792,35.47,77533.52,0.0,0.77993,0.00011,22.80557]
[1777052095806,35.47,77526.86,0.0,0.77921,0.00011,22.8465]
[1777052097671,35.47,77523.84,0.0,0.77888,0.00011,22.86507]
[1777052097680,35.47,77523.84,0.0,0.77888,0.00011,22.86507]
[1777052097778,35.47,77523.84,0.0,0.77888,0.00011,22.86507]
[1777052098017,35.47,77523.83,0.0,0.77888,0.00011,22.86514]
[1777052098069,35.47,77523.83,0.0,0.77888,0.00011,22.86514]
[1777052098270,35.47,77523.83,0.0,0.77888,0.00011,22.86514]
[1777052098826,35.47,77525.03,0.0,0.77901,0.00011,22.85778]
[1777052100445,35.47,77525.03,0.0,0.77901,0.00011,22.85778]
[1777052100497,35.47,77525.03,0.0,0.77901,0.00011,22.85778]
[1777052100554,35.47,77525.03,0.0,0.77901,0.00011,22.85778]
[1777052103862,35.47,77517.77,0.0,0.77822,0.00011,22.90234]
[1777052104869,35.47,77523.83,0.0,0.77888,0.00011,22.86503]
[1777052105875,35.47,77535.75,0.0,0.78018,0.00011,22.79168]
[1777052106883,35.47,77535.17,0.0,0.78011,0.00011,22.79525]
[1777052108897,35.47,77547.37,0.0,0.78143,0.00011,22.72007]
[1777052109904,35.47,77553.0,0.0,0.78204,0.00011,22.68527]
[1777052111917,35.47,77558.98,0.0,0.78269,0.00011,22.64834]
[1777052114939,35.47,77564.82,0.0,0.78331,0.00011,22.61239]
[1777052118883,35.47,77568.91,0.0,0.78375,0.00011,22.58698]
[1777052118929,35.47,77568.91,0.0,0.78375,0.00011,22.58698]
[1777052119022,35.47,77568.91,0.0,0.78375,0.00011,22.58698]
[1777052119401,35.47,77568.91,0.0,0.78375,0.00011,22.58698]
[1777052119503,35.47,77568.91,0.0,0.78375,0.00011,22.58698]
[1777052119532,35.47,77568.91,0.0,0.78375,0.00011,22.58698]
[1777052119536,35.47,77569.34,0.0,0.7838,0.00011,22.5843]
[1777052125012,35.47,77582.45,0.0,0.7852,0.00011,22.50288]
[1777052126016,35.47,77590.76,0.0,0.78609,0.00011,22.45116]
[1777052128030,35.47,77584.04,0.0,0.78537,0.00011,22.49298]
[1777052129036,35.47,77576.84,0.0,0.7846,0.00011,22.53778]
[1777052131051,35.47,77570.61,0.0,0.78395,0.00011,22.57302]
[1777052133246,35.47,77570.92,0.0,0.78399,0.00011,22.57108]
[1777052133274,35.47,77570.92,0.0,0.78399,0.00011,22.57108]
[1777052133417,35.47,77570.92,0.0,0.78399,0.00011,22.57108]
[1777052133452,35.47,77570.92,0.0,0.78399,0.00011,22.57108]
[1777052133468,35.47,77570.92,0.0,0.78399,0.00011,22.57108]
[1777052133534,35.47,77570.92,0.0,0.78399,0.00011,22.57108]
[1777052133553,35.47,77570.74,0.0,0.78397,0.00011,22.57218]
[1777052135079,35.47,77578.8,0.0,0.78483,0.00011,22.52219]
[1777052136086,35.47,77586.95,0.0,0.7857,0.00011,22.4716]
[1777052138697,35.47,77587.55,0.0,0.78577,0.00011,22.46785]
[1777052138774,35.47,77587.55,0.0,0.78577,0.00011,22.46785]
[1777052138827,35.47,77587.55,0.0,0.78577,0.00011,22.46785]
[1777052138798,35.47,77585.72,0.0,0.78557,0.00011,22.47918]
[1777052138920,35.47,77585.72,0.0,0.78557,0.00011,22.47918]
[1777052138972,35.47,77585.72,0.0,0.78557,0.00011,22.47918]
[1777052139023,35.47,77585.72,0.0,0.78557,0.00011,22.47918]
[1777052142795,35.47,77588.56,0.0,0.78588,0.00011,22.46149]
[1777052143031,35.47,77588.46,0.0,0.78586,0.00011,22.4621]
[1777052143135,35.47,77588.24,0.0,0.78584,0.00011,22.46346]
[1777052145163,35.47,77588.57,0.0,0.78588,0.00011,22.46139]
[1777052145212,35.47,77588.57,0.0,0.78588,0.00011,22.46139]
[1777052145275,35.47,77588.57,0.0,0.78588,0.00011,22.46139]
[1777052148300,35.47,77586.13,0.0,0.78562,0.00011,22.47649]
[1777052148352,35.47,77586.13,0.0,0.78562,0.00011,22.47649]
[1777052148543,35.47,77586.13,0.0,0.78562,0.00011,22.47649]
[1777052148630,35.47,77584.53,0.0,0.78545,0.00011,22.48636]
[1777052150461,35.47,77581.44,0.0,0.78512,0.00011,22.50556]
[1777052150513,35.47,77581.44,0.0,0.78512,0.00011,22.50556]
[1777052150532,35.47,77581.44,0.0,0.78512,0.00011,22.50556]
[1777052153610,35.47,77579.12,0.0,0.78487,0.00011,22.51989]
[1777052153628,35.47,77579.12,0.0,0.78487,0.00011,22.51989]
[1777052153705,35.47,77579.12,0.0,0.78487,0.00011,22.51989]
[1777052153807,35.47,77580.11,0.0,0.78498,0.00011,22.51376]
[1777052154668,35.47,77580.11,0.0,0.78498,0.00011,22.51376]
[1777052154772,35.47,77580.11,0.0,0.78498,0.00011,22.51376]
[1777052154848,35.47,77578.11,0.0,0.78476,0.00011,22.52622]
[1777052155308,35.47,77578.11,0.0,0.78476,0.00011,22.52622]
[1777052155334,35.47,77578.11,0.0,0.78476,0.00011,22.52622]
[1777052155529,35.47,77578.11,0.0,0.78476,0.00011,22.52622]
[1777052158241,35.47,77567.75,0.0,0.78365,0.00011,22.59042]
[1777052161185,35.47,77568.16,0.0,0.7837,0.00011,22.58779]
[1777052161226,35.47,77568.16,0.0,0.7837,0.00011,22.58779]
[1777052161273,35.47,77568.16,0.0,0.7837,0.00011,22.58779]
[1777052161429,35.47,77568.16,0.0,0.7837,0.00011,22.58779]
[1777052161483,35.47,77568.16,0.0,0.7837,0.00011,22.58779]
[1777052161526,35.47,77568.16,0.0,0.7837,0.00011,22.58779]
[1777052161584,35.47,77567.52,0.0,0.78363,0.00011,22.59167]
[1777052166360,35.47,77570.2,0.0,0.78392,0.00011,22.57493]
[1777052166409,35.47,77570.2,0.0,0.78392,0.00011,22.57493]
[1777052166526,35.47,77570.2,0.0,0.78392,0.00011,22.57493]
[1777052167094,35.47,77570.03,0.0,0.7839,0.00011,22.57594]
[1777052167146,35.47,77570.03,0.0,0.7839,0.00011,22.57594]
[1777052167274,35.47,77570.03,0.0,0.7839,0.00011,22.57594]
[1777052167305,35.47,77568.96,0.0,0.78379,0.00011,22.58257]
[1777052170327,35.47,77577.38,0.0,0.78469,0.00011,22.53025]
[1777052171783,35.47,77577.38,0.0,0.78469,0.00011,22.53025]
[1777052171835,35.47,77577.38,0.0,0.78469,0.00011,22.53025]
[1777052171856,35.47,77577.38,0.0,0.78469,0.00011,22.53025]
[1777052171908,35.47,77578.65,0.0,0.78483,0.00011,22.52235]
[1777052172023,35.47,77578.65,0.0,0.78483,0.00011,22.52235]
[1777052172341,35.47,77579.72,0.0,0.78494,0.00011,22.5157]
[1777052177874,35.47,77579.81,0.0,0.78495,0.00011,22.51528]
[1777052177932,35.47,77579.63,0.0,0.78493,0.00011,22.51644]
[1777052177984,35.47,77579.63,0.0,0.78493,0.00011,22.51644]
[1777052178028,35.47,77579.63,0.0,0.78493,0.00011,22.51644]
[1777052178383,35.47,77580.58,0.0,0.78503,0.00011,22.51057]
[1777052183418,35.47,77580.54,0.0,0.78502,0.00011,22.51103]
[1777052186948,35.47,77577.01,0.0,0.78464,0.00011,22.53306]
[1777052186953,35.47,77577.01,0.0,0.78464,0.00011,22.53306]
[1777052187008,35.47,77577.01,0.0,0.78464,0.00011,22.53306]
[1777052187030,35.47,77577.01,0.0,0.78464,0.00011,22.53306]
[1777052187445,35.47,77572.06,0.0,0.78411,0.00011,22.56379]
[1777052190830,35.47,77571.76,0.0,0.78408,0.00011,22.56563]
[1777052192032,35.47,77569.78,0.0,0.78389,0.00011,22.57433]
[1777052192046,35.47,77569.78,0.0,0.78389,0.00011,22.57433]
[1777052192274,35.47,77569.78,0.0,0.78389,0.00011,22.57433]
[1777052192326,35.47,77569.78,0.0,0.78389,0.00011,22.57433]
[1777052192408,35.47,77569.78,0.0,0.78389,0.00011,22.57433]
[1777052192524,35.47,77569.78,0.0,0.78389,0.00011,22.57433]
[1777052192733,35.47,77570.31,0.0,0.78395,0.00011,22.571]
[1777052193746,35.47,77570.31,0.0,0.78395,0.00011,22.571]
[1777052196718,35.47,77572.68,0.0,0.78421,0.00011,22.55619]
[1777052196772,35.47,77572.68,0.0,0.78421,0.00011,22.55619]
[1777052196776,35.47,77572.68,0.0,0.78421,0.00011,22.55619]
[1777052196823,35.47,77572.68,0.0,0.78421,0.00011,22.55619]
[1777052196918,35.47,77572.39,0.0,0.78418,0.00011,22.55796]
[1777052197024,35.47,77572.39,0.0,0.78418,0.00011,22.55796]
[1777052197516,35.47,77572.41,0.0,0.78418,0.00011,22.55781]
[1777052200537,35.47,77578.18,0.0,0.7848,0.00011,22.52196]
[1777052201631,35.47,77578.18,0.0,0.7848,0.00011,22.52196]
[1777052201674,35.47,77578.18,0.0,0.7848,0.00011,22.52196]
[1777052201683,35.47,77578.18,0.0,0.7848,0.00011,22.52196]
[1777052201770,35.47,77578.18,0.0,0.7848,0.00011,22.52196]
[1777052201780,35.47,77576.46,0.0,0.78461,0.00011,22.53265]
[1777052203328,35.47,77575.56,0.0,0.78452,0.00011,22.53825]
[1777052205843,35.47,77576.36,0.0,0.7846,0.00011,22.53329]
[1777052205849,35.47,77576.36,0.0,0.7846,0.00011,22.53329]
[1777052205895,35.47,77576.36,0.0,0.7846,0.00011,22.53329]
[1777052205896,35.47,77580.13,0.0,0.78501,0.00011,22.5098]
[1777052206024,35.47,77580.13,0.0,0.78501,0.00011,22.5098]
[1777052206779,35.47,77580.13,0.0,0.78501,0.00011,22.5098]
[1777052206870,35.47,77582.11,0.0,0.78522,0.00011,22.49744]
[1777052207586,35.47,77589.88,0.0,0.78605,0.00011,22.44908]
[1777052210607,35.47,77595.38,0.0,0.78663,0.00011,22.41489]
[1777052211231,35.47,77595.38,0.0,0.78663,0.00011,22.41489]
[1777052211273,35.47,77595.38,0.0,0.78663,0.00011,22.41489]
[1777052211281,35.47,77595.38,0.0,0.78663,0.00011,22.41489]
[1777052211614,35.47,77599.0,0.0,0.78702,0.00011,22.39236]
[1777052212488,35.47,77599.0,0.0,0.78702,0.00011,22.39236]
[1777052212620,35.47,77611.49,0.0,0.78835,0.00011,22.3142]
[1777052213628,35.47,77613.59,0.0,0.78857,0.00011,22.30097]
[1777052216195,35.47,77616.14,0.0,0.78884,0.00011,22.28499]
[1777052216432,35.47,77616.14,0.0,0.78884,0.00011,22.28499]
[1777052216493,35.47,77616.14,0.0,0.78884,0.00011,22.28499]
[1777052216522,35.47,77616.14,0.0,0.78884,0.00011,22.28499]
[1777052216649,35.47,77616.03,0.0,0.78883,0.00011,22.28562]
[1777052221684,35.47,77612.78,0.0,0.78849,0.00011,22.30567]
[1777052222448,35.47,77612.78,0.0,0.78849,0.00011,22.30567]
[1777052222499,35.47,77612.78,0.0,0.78849,0.00011,22.30567]
[1777052222521,35.47,77612.78,0.0,0.78849,0.00011,22.30567]
[1777052222639,35.47,77612.78,0.0,0.78849,0.00011,22.30567]
[1777052222774,35.47,77612.78,0.0,0.78849,0.00011,22.30567]
[1777052222951,35.47,77613.99,0.0,0.78862,0.00011,22.29805]
[1777052223319,35.47,77613.99,0.0,0.78862,0.00011,22.29805]
[1777052223698,35.47,77618.21,0.0,0.78907,0.00011,22.27162]
[1777052226995,35.47,77621.92,0.0,0.78946,0.00011,22.24841]
[1777052227758,35.47,77621.92,0.0,0.78946,0.00011,22.24841]
[1777052227768,35.47,77621.92,0.0,0.78946,0.00011,22.24841]
[1777052227812,35.47,77621.11,0.0,0.78937,0.00011,22.25352]
[1777052231754,35.47,77612.26,0.0,0.78843,0.00011,22.30906]
[1777052236789,35.47,77613.67,0.0,0.78858,0.00011,22.30024]
[1777052241824,35.47,77614.08,0.0,0.78863,0.00011,22.29772]
[1777052242831,35.47,77621.14,0.0,0.78937,0.00011,22.25358]
[1777052247866,35.47,77615.66,0.0,0.78879,0.00011,22.28823]
[1777052252901,35.47,77612.53,0.0,0.78847,0.00011,22.30451]
[1777052253933,35.47,77601.57,0.0,0.78731,0.00011,22.37296]
[1777052254939,35.47,77595.73,0.0,0.78669,0.00011,22.40941]
[1777052258966,35.47,77592.08,0.0,0.7863,0.00011,22.43236]
[1777052264002,35.47,77592.21,0.0,0.78631,0.00011,22.43193]
[1777052269037,35.47,77592.46,0.0,0.78633,0.00011,22.4305]
[1777052273065,35.47,77586.23,0.0,0.78566,0.00011,22.46936]
[1777052274072,35.47,77581.65,0.0,0.78518,0.00011,22.4978]
[1777052276927,35.47,77577.32,0.0,0.78471,0.00011,22.52473]
[1777052280115,35.47,77571.13,0.0,0.78405,0.00011,22.56332]
[1777052285150,35.47,77573.87,0.0,0.78434,0.00011,22.54642]
[1777052290184,35.47,77575.37,0.0,0.78449,0.00011,22.53739]
[1777052292199,35.48,77570.38,0.0,0.78396,0.00011,22.56841]
[1777052296227,35.48,77575.23,0.0,0.78448,0.00011,22.5383]
[1777052300255,35.48,77579.36,0.0,0.78492,0.00011,22.51284]
[1777052302269,35.48,77584.36,0.0,0.78545,0.00011,22.4817]
[1777052305337,35.48,77577.94,0.0,0.78477,0.00011,22.52151]
[1777052308357,35.47,77576.11,0.0,0.78457,0.00011,22.53283]
[1777052310372,35.48,77570.83,0.0,0.78401,0.00011,22.5656]
[1777052313393,35.47,77555.56,0.0,0.78239,0.00011,22.65656]
[1777052314400,35.47,77554.25,0.0,0.78225,0.00011,22.66464]
[1777052319435,35.47,77552.04,0.0,0.78201,0.00011,22.67815]
[1777052322189,35.47,77549.28,0.0,0.78171,0.00011,22.69514]
[1777052324021,35.47,77548.01,0.0,0.78158,0.00011,22.7029]
[1777052324073,35.47,77548.01,0.0,0.78158,0.00011,22.7029]
[1777052324268,35.47,77547.72,0.0,0.78155,0.00011,22.70469]
[1777052327683,35.47,77550.2,0.0,0.78182,0.00011,22.68925]
[1777052327689,35.47,77550.2,0.0,0.78182,0.00011,22.68925]
[1777052327774,35.47,77550.2,0.0,0.78182,0.00011,22.68925]
[1777052327871,35.47,77557.66,0.0,0.78262,0.00011,22.64305]
[1777052329583,35.47,77558.41,0.0,0.7827,0.00011,22.63841]
[1777052329635,35.47,77558.41,0.0,0.7827,0.00011,22.63841]
[1777052329774,35.47,77558.41,0.0,0.7827,0.00011,22.63841]
[1777052335547,35.47,77556.67,0.0,0.78252,0.00011,22.64879]
[1777052336436,35.47,77556.67,0.0,0.78252,0.00011,22.64879]
[1777052336488,35.47,77556.67,0.0,0.78252,0.00011,22.64879]
[1777052336525,35.47,77556.67,0.0,0.78252,0.00011,22.64879]
[1777052338825,35.47,77555.61,0.0,0.78241,0.00011,22.65526]
[1777052338877,35.47,77555.61,0.0,0.78241,0.00011,22.65526]
[1777052339021,35.47,77555.61,0.0,0.78241,0.00011,22.65526]
[1777052341954,35.47,77561.14,0.0,0.78301,0.00011,22.62099]
[1777052342006,35.47,77561.14,0.0,0.78301,0.00011,22.62099]
[1777052342028,35.47,77561.14,0.0,0.78301,0.00011,22.62099]
[1777052342056,35.47,77567.33,0.0,0.78367,0.00011,22.5825]
[1777052343612,35.47,77569.0,0.0,0.78385,0.00011,22.57215]
[1777052343620,35.47,77569.0,0.0,0.78385,0.00011,22.57215]
[1777052343774,35.47,77569.0,0.0,0.78385,0.00011,22.57215]
[1777052348638,35.47,77563.6,0.0,0.78329,0.00011,22.6048]
[1777052349879,35.47,77563.6,0.0,0.78329,0.00011,22.6048]
[1777052349931,35.47,77563.6,0.0,0.78329,0.00011,22.6048]
[1777052350031,35.47,77563.6,0.0,0.78329,0.00011,22.6048]
[1777052351601,35.47,77563.79,0.0,0.78331,0.00011,22.60331]
[1777052351611,35.47,77563.79,0.0,0.78331,0.00011,22.60331]
[1777052351771,35.47,77563.79,0.0,0.78331,0.00011,22.60331]
[1777052354245,35.47,77568.4,0.0,0.78381,0.00011,22.57447]
[1777052354271,35.47,77568.4,0.0,0.78381,0.00011,22.57447]
[1777052354397,35.47,77568.4,0.0,0.78381,0.00011,22.57447]
[1777052354740,35.47,77568.4,0.0,0.78381,0.00011,22.57447]
[1777052354747,35.47,77568.4,0.0,0.78381,0.00011,22.57447]
[1777052354777,35.47,77568.4,0.0,0.78381,0.00011,22.57447]
[1777052354782,35.47,77574.53,0.0,0.78447,0.00011,22.53634]
[1777052358320,35.47,77573.41,0.0,0.78435,0.00011,22.54306]
[1777052358366,35.47,77573.41,0.0,0.78435,0.00011,22.54306]
[1777052358517,35.47,77573.41,0.0,0.78435,0.00011,22.54306]
[1777052358547,35.47,77573.41,0.0,0.78435,0.00011,22.54306]
[1777052358768,35.47,77573.41,0.0,0.78435,0.00011,22.54306]
[1777052362308,35.47,77576.79,0.0,0.78472,0.00011,22.52177]
[1777052362353,35.47,77576.79,0.0,0.78472,0.00011,22.52177]
[1777052362524,35.47,77576.79,0.0,0.78472,0.00011,22.52177]
[1777052363510,35.47,77576.82,0.0,0.78472,0.00011,22.5216]
[1777052363529,35.47,77576.82,0.0,0.78472,0.00011,22.5216]
[1777052365757,35.47,77569.51,0.0,0.78394,0.00011,22.56693]
[1777052369284,35.47,77570.91,0.0,0.7841,0.00011,22.55795]
[1777052369336,35.47,77570.91,0.0,0.7841,0.00011,22.55795]
[1777052369525,35.47,77570.91,0.0,0.7841,0.00011,22.55795]
[1777052373636,35.46,77567.51,0.0,0.78376,0.00011,22.57543]
[1777052373678,35.46,77567.51,0.0,0.78376,0.00011,22.57543]
[1777052373770,35.46,77567.51,0.0,0.78376,0.00011,22.57543]
[1777052377841,35.46,77574.08,0.0,0.78447,0.00011,22.53435]
[1777052378241,35.46,77574.08,0.0,0.78447,0.00011,22.53435]
[1777052378272,35.46,77574.08,0.0,0.78447,0.00011,22.53435]
[1777052382529,35.46,77572.8,0.0,0.78433,0.00011,22.54232]
[1777052382573,35.46,77572.8,0.0,0.78433,0.00011,22.54232]
[1777052382768,35.46,77572.8,0.0,0.78433,0.00011,22.54232]
[1777052383883,35.46,77562.63,0.0,0.78324,0.00011,22.60535]
[1777052384890,35.46,77557.06,0.0,0.78264,0.00011,22.63978]
[1777052387618,35.46,77556.83,0.0,0.78262,0.00011,22.64105]
[1777052387622,35.46,77556.83,0.0,0.78262,0.00011,22.64105]
[1777052387771,35.46,77556.83,0.0,0.78262,0.00011,22.64105]
[1777052389926,35.46,77541.9,0.0,0.781,0.00011,22.73322]
[1777052390932,35.46,77540.99,0.0,0.78091,0.00011,22.73886]
[1777052393719,35.46,77539.45,0.0,0.78074,0.00011,22.7484]
[1777052393767,35.46,77539.45,0.0,0.78074,0.00011,22.7484]
[1777052394024,35.46,77539.45,0.0,0.78074,0.00011,22.7484]
[1777052398663,35.46,77540.94,0.0,0.7809,0.00011,22.7393]
[1777052398710,35.46,77540.94,0.0,0.7809,0.00011,22.7393]
[1777052398768,35.46,77540.94,0.0,0.7809,0.00011,22.7393]
[1777052401004,35.46,77546.52,0.0,0.7815,0.00011,22.70509]
[1777052403189,35.47,77549.76,0.0,0.78184,0.00011,22.6853]
[1777052403241,35.47,77549.76,0.0,0.78184,0.00011,22.6853]
[1777052403269,35.47,77549.76,0.0,0.78184,0.00011,22.6853]
[1777052409059,35.47,77548.44,0.0,0.78169,0.00011,22.69419]
[1777052411659,35.47,77548.12,0.0,0.78165,0.00011,22.69641]
[1777052411710,35.47,77548.12,0.0,0.78165,0.00011,22.69641]
[1777052411774,35.47,77548.12,0.0,0.78165,0.00011,22.69641]
[1777052417115,35.47,77543.97,0.0,0.78119,0.00011,22.72262]
[1777052421059,35.47,77545.47,0.0,0.78135,0.00011,22.71367]
[1777052421271,35.47,77548.74,0.0,0.7817,0.00011,22.6936]
[1777052421314,35.47,77548.74,0.0,0.7817,0.00011,22.6936]
[1777052421521,35.47,77548.74,0.0,0.7817,0.00011,22.6936]
[1777052425171,35.47,77556.61,0.0,0.78255,0.00011,22.64518]
[1777052425952,35.47,77556.61,0.0,0.78255,0.00011,22.64518]
[1777052425960,35.47,77556.61,0.0,0.78255,0.00011,22.64518]
[1777052426041,35.47,77556.61,0.0,0.78255,0.00011,22.64518]
[1777052430206,35.47,77562.25,0.0,0.78315,0.00011,22.6103]
[1777052432883,35.47,77562.27,0.0,0.78318,0.00011,22.60669]
[1777052432935,35.47,77562.27,0.0,0.78318,0.00011,22.60669]
[1777052433019,35.47,77562.27,0.0,0.78318,0.00011,22.60669]
[1777052438263,35.47,77564.51,0.0,0.78341,0.00011,22.59326]
[1777052443298,35.47,77565.05,0.0,0.78346,0.00011,22.59037]
[1777052445312,35.47,77573.84,0.0,0.7844,0.00011,22.53608]
[1777052446256,35.47,77573.84,0.0,0.7844,0.00011,22.53608]
[1777052446272,35.47,77573.84,0.0,0.7844,0.00011,22.53608]
[1777052451354,35.47,77575.53,0.0,0.78458,0.00011,22.52591]
[1777052454884,35.47,77575.53,0.0,0.78457,0.00011,22.52599]
[1777052455383,35.48,77580.58,0.0,0.78511,0.00011,22.49471]
[1777052458402,35.48,77581.3,0.0,0.78519,0.00011,22.49037]
[1777052458454,35.48,77581.3,0.0,0.78519,0.00011,22.49037]
[1777052458522,35.48,77581.3,0.0,0.78519,0.00011,22.49037]
[1777052462432,35.48,77586.32,0.0,0.78572,0.00011,22.45952]
[1777052466087,35.48,77586.42,0.0,0.78573,0.00011,22.45908]
[1777052466139,35.48,77586.42,0.0,0.78573,0.00011,22.45908]
[1777052466272,35.48,77586.47,0.0,0.78573,0.00011,22.45894]
[1777052468474,35.48,77580.46,0.0,0.78508,0.00011,22.49645]
[1777052471519,35.48,77578.68,0.0,0.78489,0.00011,22.50754]
[1777052471586,35.48,77578.68,0.0,0.78489,0.00011,22.50754]
[1777052471771,35.48,77578.68,0.0,0.78489,0.00011,22.50754]
[1777052475707,35.48,77582.49,0.0,0.7853,0.00011,22.48397]
[1777052475775,35.48,77582.49,0.0,0.7853,0.00011,22.48397]
[1777052475984,35.48,77589.55,0.0,0.78605,0.00011,22.4402]
[1777052476265,35.48,77589.55,0.0,0.78605,0.00011,22.4402]
[1777052476532,35.48,77595.12,0.0,0.78664,0.00011,22.40553]
[1777052481567,35.48,77598.77,0.0,0.78704,0.00011,22.38259]
[1777052486561,35.48,77601.32,0.0,0.78731,0.00011,22.36664]
[1777052486586,35.48,77601.32,0.0,0.78731,0.00011,22.36664]
[1777052486771,35.48,77601.32,0.0,0.78731,0.00011,22.36664]
[1777052492644,35.48,77602.58,0.0,0.78746,0.00011,22.35528]
[1777052493651,35.48,77606.84,0.0,0.78792,0.00011,22.32873]
[1777052498688,35.48,77606.9,0.0,0.78792,0.00011,22.32837]
[1777052500703,35.48,77600.83,0.0,0.78728,0.00011,22.36626]
[1777052506745,35.48,77601.44,0.0,0.78734,0.00011,22.36233]
[1777052508759,35.48,77597.3,0.0,0.7869,0.00011,22.38805]
[1777052510772,35.48,77592.42,0.0,0.78638,0.00011,22.41847]
[1777052515810,35.48,77591.85,0.0,0.78633,0.00011,22.42182]
[1777052520845,35.48,77590.33,0.0,0.78617,0.00011,22.43114]
[1777052524873,35.48,77583.32,0.0,0.78542,0.00011,22.47472]
[1777052529907,35.48,77582.09,0.0,0.78529,0.00011,22.48224]
[1777052532929,35.48,77592.93,0.0,0.78645,0.00011,22.41469]
[1777052537964,35.48,77592.93,0.0,0.78645,0.00011,22.41473]
[1777052543003,35.48,77594.3,0.0,0.78659,0.00011,22.40622]
[1777052548038,35.48,77594.33,0.0,0.7866,0.00011,22.406]
[1777052553073,35.48,77599.08,0.0,0.78712,0.00011,22.37295]
[1777052554080,35.48,77604.24,0.0,0.78767,0.00011,22.34081]
[1777052559115,35.48,77601.63,0.0,0.78739,0.00011,22.35748]
[1777052561129,35.48,77607.7,0.0,0.78803,0.00011,22.31964]
[1777052564150,35.48,77615.85,0.0,0.78889,0.00011,22.2688]
[1777052566164,35.48,77623.47,0.0,0.7897,0.00011,22.22113]
[1777052567171,35.48,77628.35,0.0,0.79021,0.00011,22.19056]
[1777052568178,35.48,77623.07,0.0,0.78966,0.00011,22.22368]
[1777052571199,35.48,77617.86,0.0,0.78911,0.00011,22.25627]
[1777052576233,35.48,77615.02,0.0,0.78881,0.00011,22.27387]
[1777052581269,35.48,77614.92,0.0,0.7888,0.00011,22.27444]
[1777052583284,35.48,77622.35,0.0,0.78958,0.00011,22.22799]
[1777052584290,35.48,77629.66,0.0,0.79035,0.00011,22.18227]
[1777052589325,35.48,77629.81,0.0,0.79036,0.00011,22.18172]
[1777052592346,35.48,77638.12,0.0,0.79124,0.00011,22.12956]
[1777052597381,35.48,77634.29,0.0,0.79083,0.00011,22.15373]
[1777052602416,35.48,77631.27,0.0,0.79051,0.00011,22.17273]
[1777052604430,35.48,77627.13,0.0,0.79008,0.00011,22.19875]
[1777052609465,35.48,77627.79,0.0,0.79014,0.00011,22.19498]
[1777052613493,35.48,77623.58,0.0,0.78971,0.00011,22.21817]
[1777052616514,35.48,77619.45,0.0,0.78927,0.00011,22.24433]
[1777052618527,35.48,77611.81,0.0,0.78846,0.00011,22.29225]
[1777052623563,35.48,77612.1,0.0,0.78849,0.00011,22.29059]
[1777052628598,35.48,77611.99,0.0,0.78847,0.00011,22.29143]
[1777052630612,35.48,77620.34,0.0,0.78936,0.00011,22.23928]
[1777052632626,35.48,77623.58,0.0,0.7897,0.00011,22.21907]
[1777052637661,35.48,77620.44,0.0,0.78936,0.00011,22.23894]
[1777052642697,35.48,77620.69,0.0,0.78939,0.00011,22.23756]
[1777052648739,35.48,77620.62,0.0,0.78937,0.00011,22.23826]
[1777052653774,35.49,77624.24,0.0,0.78975,0.00011,22.2159]
[1777052654781,35.49,77629.46,0.0,0.7903,0.00011,22.18329]
[1777052659816,35.49,77626.28,0.0,0.78996,0.00011,22.2038]
[1777052664851,35.49,77622.12,0.0,0.78951,0.00011,22.23024]
[1777052669885,35.49,77618.17,0.0,0.78909,0.00011,22.25522]
[1777052674923,35.49,77624.97,0.0,0.78983,0.00011,22.2094]
[1777052679958,35.49,77625.16,0.0,0.78984,0.00011,22.20865]
[1777052684993,35.49,77625.56,0.0,0.78987,0.00011,22.20659]
[1777052690028,35.49,77624.07,0.0,0.78971,0.00011,22.21625]
[1777052695063,35.49,77621.39,0.0,0.78942,0.00011,22.23328]
[1777052702113,35.49,77622.06,0.0,0.78949,0.00011,22.22944]
[1777052704127,35.49,77616.59,0.0,0.78891,0.00011,22.26377]
[1777052707148,35.49,77621.83,0.0,0.78946,0.00011,22.23104]
[1777052708155,35.49,77628.7,0.0,0.79019,0.00011,22.18807]
[1777052709161,35.49,77633.37,0.0,0.79068,0.00011,22.15889]
[1777052710169,35.49,77639.17,0.0,0.79129,0.00011,22.12253]
[1777052713197,35.49,77664.45,0.0,0.79393,0.0001,21.9634]
[1777052714204,35.49,77670.36,0.0,0.79455,0.0001,21.9261]
[1777052716218,35.49,77666.18,0.0,0.79411,0.0001,21.95246]
[1777052718231,35.49,77659.55,0.0,0.79342,0.0001,21.99424]
[1777052723266,35.49,77657.13,0.0,0.79317,0.0001,22.00957]
[1777052728304,35.49,77653.78,0.0,0.79282,0.0001,22.03073]
[1777052733339,35.5,77653.61,0.0,0.79281,0.0001,22.02879]
[1777052736361,35.5,77649.45,0.0,0.79237,0.0001,22.05518]
[1777052740389,35.5,77644.68,0.0,0.79187,0.0001,22.08541]
[1777052741396,35.5,77635.94,0.0,0.79095,0.00011,22.14032]
[1777052742402,35.5,77631.12,0.0,0.79044,0.00011,22.17053]
[1777052747438,35.5,77630.57,0.0,0.79039,0.00011,22.17368]
[1777052752474,35.5,77629.0,0.0,0.79023,0.00011,22.18322]
[1777052757508,35.5,77628.84,0.0,0.79022,0.00011,22.18409]
[1777052762547,35.5,77628.51,0.0,0.79018,0.00011,22.18604]
[1777052767581,35.49,77628.71,0.0,0.79021,0.00011,22.18466]
[1777052772617,35.49,77628.7,0.0,0.79021,0.00011,22.18462]
[1777052777652,35.49,77627.61,0.0,0.79009,0.00011,22.19132]
[1777052782687,35.49,77622.41,0.0,0.78955,0.00011,22.22372]
[1777052783694,35.49,77617.86,0.0,0.78907,0.00011,22.25211]
[1777052784701,35.49,77613.27,0.0,0.78858,0.00011,22.28083]
[1777052789735,35.49,77613.27,0.0,0.78858,0.00011,22.28079]
[1777052794771,35.49,77613.12,0.0,0.78859,0.00011,22.27823]
[1777052799806,35.49,77612.52,0.0,0.78853,0.00011,22.28198]
[1777052800813,35.49,77606.99,0.0,0.78794,0.00011,22.3165]
[1777052805848,35.49,77608.45,0.0,0.7881,0.00011,22.3072]
[1777052810884,35.49,77601.51,0.0,0.78736,0.00011,22.35028]
[1777052817933,35.49,77601.6,0.0,0.78737,0.00011,22.34965]
[1777052821961,35.49,77595.07,0.0,0.78668,0.00011,22.39024]
[1777052824982,35.49,77588.39,0.0,0.78597,0.00011,22.43177]
[1777052830017,35.49,77588.73,0.0,0.78601,0.00011,22.42936]
[1777052835052,35.49,77590.38,0.0,0.78619,0.00011,22.41879]
[1777052842100,35.49,77590.07,0.0,0.78617,0.00011,22.42031]
[1777052847135,35.49,77589.0,0.0,0.78606,0.00011,22.42659]
[1777052852171,35.49,77586.78,0.0,0.78585,0.00011,22.43644]
[1777052854185,35.49,77582.12,0.0,0.78535,0.00011,22.46532]
[1777052859220,35.49,77582.09,0.0,0.78535,0.00011,22.4655]
[1777052864255,35.49,77582.25,0.0,0.78537,0.00011,22.46452]
[1777052869290,35.49,77596.68,0.0,0.78691,0.00011,22.37471]
[1777052870297,35.49,77604.24,0.0,0.78771,0.00011,22.32757]
[1777052875332,35.49,77604.8,0.0,0.78777,0.00011,22.32432]
[1777052880368,35.49,77607.42,0.0,0.78804,0.00011,22.30823]
[1777052883389,35.49,77612.06,0.0,0.78853,0.00011,22.27921]
[1777052888423,35.49,77613.75,0.0,0.78871,0.00011,22.26849]
[1777052889257,35.49,77613.75,0.0,0.78871,0.00011,22.26849]
[1777052889431,35.49,77649.04,0.0,0.79243,0.0001,22.04725]
[1777052889744,35.49,77649.04,0.0,0.79243,0.0001,22.04725]
[1777052890438,35.49,77653.11,0.0,0.79286,0.0001,22.0216]
[1777052892699,35.49,77654.84,0.0,0.79304,0.0001,22.01071]
[1777052893458,35.49,77654.48,0.0,0.793,0.0001,22.01299]
[1777052894797,35.49,77654.62,0.0,0.79301,0.0001,22.01211]
[1777052899501,35.49,77666.33,0.0,0.79424,0.0001,21.93829]
[1777052903529,35.49,77661.72,0.0,0.79376,0.0001,21.96716]
[1777052906550,35.49,77657.27,0.0,0.79329,0.0001,21.99522]
[1777052909493,35.49,77656.34,0.0,0.7932,0.0001,22.00103]
[1777052909528,35.49,77656.34,0.0,0.7932,0.0001,22.00103]
[1777052909540,35.49,77656.34,0.0,0.7932,0.0001,22.00103]
[1777052910508,35.49,77656.72,0.0,0.79324,0.0001,21.99861]
[1777052910533,35.49,77656.72,0.0,0.79324,0.0001,21.99861]
[1777052915731,35.49,77653.2,0.0,0.79289,0.0001,22.01712]
[1777052915783,35.49,77653.33,0.0,0.79291,0.0001,22.01625]
[1777052916031,35.49,77653.33,0.0,0.79291,0.0001,22.01625]
[1777052921417,35.49,77655.51,0.0,0.79314,0.0001,22.00231]
[1777052921468,35.49,77655.51,0.0,0.79314,0.0001,22.00231]
[1777052921537,35.49,77655.51,0.0,0.79314,0.0001,22.00231]
[1777052926690,35.49,77655.45,0.0,0.79313,0.0001,22.00282]
[1777052929357,35.49,77655.2,0.0,0.79311,0.0001,22.00446]
[1777052929365,35.49,77655.2,0.0,0.79311,0.0001,22.00446]
[1777052929530,35.49,77655.2,0.0,0.79311,0.0001,22.00446]
[1777052934745,35.49,77654.03,0.0,0.79298,0.0001,22.01204]
[1777052939781,35.49,77654.73,0.0,0.79305,0.0001,22.00749]
[1777052940898,35.49,77654.73,0.0,0.79305,0.0001,22.00749]
[1777052940938,35.49,77654.73,0.0,0.79305,0.0001,22.00749]
[1777052941028,35.49,77654.73,0.0,0.79305,0.0001,22.00749]
[1777052946849,35.49,77656.44,0.0,0.79324,0.0001,21.9966]
[1777052946901,35.49,77656.44,0.0,0.79324,0.0001,21.9966]
[1777052947032,35.49,77656.44,0.0,0.79324,0.0001,21.9966]
[1777052952799,35.49,77655.77,0.0,0.79317,0.0001,22.00072]
[1777052952851,35.49,77655.77,0.0,0.79317,0.0001,22.00072]
[1777052953025,35.49,77655.77,0.0,0.79317,0.0001,22.00072]
[1777052958256,35.49,77654.76,0.0,0.79306,0.0001,22.00698]
[1777052958291,35.49,77654.76,0.0,0.79306,0.0001,22.00698]
[1777052962748,35.49,77656.17,0.0,0.79321,0.0001,21.99801]
[1777052962777,35.49,77656.17,0.0,0.79321,0.0001,21.99801]
[1777052962801,35.49,77655.33,0.0,0.79312,0.0001,22.00328]
[1777052964824,35.49,77651.28,0.0,0.7927,0.0001,22.02872]
[1777052965026,35.49,77651.28,0.0,0.7927,0.0001,22.02872]
[1777052967270,35.48,77649.36,0.0,0.7925,0.0001,22.04074]
[1777052967315,35.48,77649.36,0.0,0.7925,0.0001,22.04074]
[1777052967525,35.48,77649.36,0.0,0.7925,0.0001,22.04074]
[1777052973012,35.49,77647.58,0.0,0.79233,0.0001,22.04866]
[1777052975069,35.49,77645.68,0.0,0.79213,0.0001,22.06068]
[1777052975084,35.49,77645.68,0.0,0.79213,0.0001,22.06068]
[1777052975274,35.49,77645.68,0.0,0.79213,0.0001,22.06068]
[1777052979054,35.49,77639.76,0.0,0.79151,0.00011,22.09826]
[1777052982282,35.49,77639.78,0.0,0.79151,0.00011,22.09823]
[1777052982325,35.49,77639.78,0.0,0.79151,0.00011,22.09823]
[1777052982524,35.49,77639.78,0.0,0.79151,0.00011,22.09823]
[1777052987421,35.49,77639.99,0.0,0.79152,0.00011,22.09717]
[1777052987474,35.49,77639.99,0.0,0.79152,0.00011,22.09717]
[1777052987523,35.49,77639.99,0.0,0.79152,0.00011,22.09717]
[1777052989124,35.49,77634.48,0.0,0.79094,0.00011,22.13189]
[1777052995429,35.49,77631.57,0.0,0.79064,0.00011,22.15013]
[1777052995469,35.49,77631.57,0.0,0.79064,0.00011,22.15013]
[1777052995522,35.49,77631.57,0.0,0.79064,0.00011,22.15013]
[1777053001207,35.49,77632.18,0.0,0.7907,0.00011,22.14617]
[1777053006243,35.49,77635.08,0.0,0.79101,0.00011,22.12792]
[1777053007251,35.49,77644.17,0.0,0.79196,0.0001,22.07084]
[1777053008261,35.49,77659.05,0.0,0.79352,0.0001,21.97716]
[1777053009268,35.49,77665.03,0.0,0.79415,0.0001,21.93939]
[1777053010275,35.49,77664.58,0.0,0.7941,0.0001,21.94226]
[1777053011557,35.49,77664.58,0.0,0.7941,0.0001,21.94226]
[1777053011603,35.49,77664.58,0.0,0.7941,0.0001,21.94226]
[1777053011772,35.49,77664.58,0.0,0.7941,0.0001,21.94226]
[1777053017324,35.49,77670.19,0.0,0.79468,0.0001,21.90695]
[1777053019338,35.49,77680.9,0.0,0.79579,0.0001,21.83943]
[1777053021355,35.49,77694.05,0.0,0.79716,0.0001,21.75607]
[1777053022363,35.49,77703.26,0.0,0.7981,0.0001,21.69768]
[1777053023370,35.49,77703.71,0.0,0.79815,0.0001,21.69484]
[1777053025384,35.49,77707.8,0.0,0.79857,0.0001,21.66909]
[1777053027042,35.49,77708.8,0.0,0.79867,0.0001,21.66276]
[1777053027397,35.49,77712.17,0.0,0.79902,0.0001,21.64138]
[1777053031040,35.49,77711.16,0.0,0.79891,0.0001,21.64775]
[1777053031425,35.49,77712.38,0.0,0.79906,0.0001,21.63637]
[1777053034447,35.49,77706.16,0.0,0.79843,0.0001,21.67552]
[1777053036461,35.49,77697.32,0.0,0.79752,0.0001,21.7316]
[1777053039482,35.49,77690.93,0.0,0.79686,0.0001,21.77184]
[1777053042956,35.49,77689.79,0.0,0.79675,0.0001,21.77891]
[1777053042972,35.49,77689.79,0.0,0.79675,0.0001,21.77891]
[1777053043030,35.49,77689.79,0.0,0.79675,0.0001,21.77891]
[1777053048545,35.48,77685.6,0.0,0.79632,0.0001,21.80489]
[1777053053543,35.48,77683.15,0.0,0.79608,0.0001,21.81984]
[1777053053596,35.48,77683.15,0.0,0.79608,0.0001,21.81984]
[1777053053772,35.48,77683.15,0.0,0.79608,0.0001,21.81984]
[1777053059626,35.48,77683.01,0.0,0.79607,0.0001,21.82027]
[1777053064663,35.48,77676.51,0.0,0.7954,0.0001,21.86097]
[1777053067250,35.48,77676.12,0.0,0.79536,0.0001,21.8632]
[1777053067279,35.48,77676.12,0.0,0.79536,0.0001,21.8632]
[1777053067302,35.48,77676.12,0.0,0.79536,0.0001,21.8632]
[1777053067986,35.48,77676.01,0.0,0.79535,0.0001,21.86389]
[1777053068069,35.48,77676.01,0.0,0.79535,0.0001,21.86389]
[1777053068691,35.48,77681.36,0.0,0.79591,0.0001,21.82981]
[1777053072661,35.48,77684.16,0.0,0.79621,0.0001,21.81185]
[1777053072694,35.48,77684.16,0.0,0.79621,0.0001,21.81185]
[1777053072776,35.48,77684.16,0.0,0.79621,0.0001,21.81185]
[1777053076749,35.48,77690.61,0.0,0.79688,0.0001,21.7706]
[1777053077756,35.48,77695.09,0.0,0.79734,0.0001,21.74219]
[1777053078281,35.48,77695.09,0.0,0.79734,0.0001,21.74219]
[1777053078334,35.48,77695.09,0.0,0.79734,0.0001,21.74219]
[1777053078527,35.48,77695.09,0.0,0.79734,0.0001,21.74219]
[1777053083798,35.48,77698.71,0.0,0.79773,0.0001,21.71854]
[1777053087141,35.48,77700.32,0.0,0.7979,0.0001,21.70797]
[1777053087183,35.48,77700.32,0.0,0.7979,0.0001,21.70797]
[1777053087273,35.48,77700.32,0.0,0.7979,0.0001,21.70797]
[1777053091729,35.47,77697.94,0.0,0.79766,0.0001,21.72257]
[1777053091774,35.47,77697.94,0.0,0.79766,0.0001,21.72257]
[1777053092021,35.47,77697.35,0.0,0.79762,0.0001,21.72267]
[1777053096889,35.47,77692.63,0.0,0.79715,0.0001,21.75186]
[1777053097950,35.47,77691.41,0.0,0.79703,0.0001,21.75944]
[1777053098002,35.47,77691.41,0.0,0.79703,0.0001,21.75944]
[1777053098022,35.47,77691.41,0.0,0.79703,0.0001,21.75944]
[1777053103938,35.47,77693.0,0.0,0.7972,0.0001,21.74848]
[1777053106321,35.47,77695.42,0.0,0.79746,0.0001,21.733]
[1777053106373,35.47,77695.42,0.0,0.79746,0.0001,21.733]
[1777053106527,35.47,77695.42,0.0,0.79746,0.0001,21.733]
[1777053112114,35.47,77697.82,0.0,0.79771,0.0001,21.71704]
[1777053112166,35.47,77697.82,0.0,0.79771,0.0001,21.71704]
[1777053112270,35.47,77697.82,0.0,0.79771,0.0001,21.71704]
[1777053116951,35.47,77694.59,0.0,0.79739,0.0001,21.73679]
[1777053117003,35.47,77694.59,0.0,0.79739,0.0001,21.73679]
[1777053117025,35.47,77694.59,0.0,0.79739,0.0001,21.73679]
[1777053120050,35.46,77688.54,0.0,0.79677,0.0001,21.77492]
[1777053122750,35.46,77688.89,0.0,0.79681,0.0001,21.77262]
[1777053122773,35.46,77688.89,0.0,0.79681,0.0001,21.77262]
[1777053129762,35.46,77689.29,0.0,0.79685,0.0001,21.76978]
[1777053132356,35.46,77690.0,0.0,0.79693,0.0001,21.76491]
[1777053132383,35.46,77690.0,0.0,0.79693,0.0001,21.76491]
[1777053132525,35.46,77690.0,0.0,0.79693,0.0001,21.76491]
[1777053133141,35.46,77683.57,0.0,0.79627,0.0001,21.80548]
[1777053137298,35.46,77686.89,0.0,0.79662,0.0001,21.78406]
[1777053137307,35.46,77686.89,0.0,0.79662,0.0001,21.78406]
[1777053137523,35.46,77686.89,0.0,0.79662,0.0001,21.78406]
[1777053141916,35.46,77691.56,0.0,0.79711,0.0001,21.75388]
[1777053141923,35.46,77691.56,0.0,0.79711,0.0001,21.75388]
[1777053142022,35.46,77693.46,0.0,0.79731,0.0001,21.7417]
[1777053147239,35.46,77697.81,0.0,0.79777,0.0001,21.71354]
[1777053152321,35.46,77698.6,0.0,0.79788,0.0001,21.70467]
[1777053152373,35.46,77698.6,0.0,0.79788,0.0001,21.70467]
[1777053152525,35.46,77698.6,0.0,0.79788,0.0001,21.70467]
[1777053153281,35.46,77705.03,0.0,0.79854,0.0001,21.66371]
[1777053154429,35.46,77705.03,0.0,0.79854,0.0001,21.66371]
[1777053160330,35.46,77711.62,0.0,0.79922,0.0001,21.62157]
[1777053161337,35.46,77715.96,0.0,0.79967,0.0001,21.59386]
[1777053166372,35.46,77714.52,0.0,0.79953,0.0001,21.60267]
[1777053171407,35.45,77716.82,0.0,0.79977,0.0001,21.58765]
[1777053176442,35.45,77716.49,0.0,0.79974,0.0001,21.58941]
[1777053181478,35.45,77713.95,0.0,0.79949,0.0001,21.60529]
[1777053186513,35.45,77713.96,0.0,0.79949,0.0001,21.60495]
[1777053187520,35.45,77707.24,0.0,0.7988,0.0001,21.64764]
[1777053189534,35.45,77720.09,0.0,0.80012,0.0001,21.56574]
[1777053190540,35.45,77724.81,0.0,0.80061,0.0001,21.53564]
[1777053195576,35.45,77728.41,0.0,0.80097,0.0001,21.51278]
[1777053200611,35.45,77727.38,0.0,0.80086,0.0001,21.51958]
[1777053206382,35.45,77727.34,0.0,0.80086,0.0001,21.52007]
[1777053212695,35.45,77727.95,0.0,0.80093,0.0001,21.51326]
[1777053217730,35.46,77726.93,0.0,0.80082,0.0001,21.52025]
[1777053223772,35.46,77729.2,0.0,0.80104,0.0001,21.50645]
[1777053225786,35.46,77737.03,0.0,0.80184,0.0001,21.45661]
[1777053226793,35.46,77749.85,0.0,0.80314,0.0001,21.37474]
[1777053230023,35.46,77752.2,0.0,0.80338,0.0001,21.35956]
[1777053232044,35.46,77751.94,0.0,0.80335,0.0001,21.36122]
[1777053232837,35.46,77751.9,0.0,0.80335,0.0001,21.36146]
[1777053234853,35.46,77747.95,0.0,0.80295,0.0001,21.38684]
[1777053236054,35.46,77747.95,0.0,0.80295,0.0001,21.38684]
[1777053235860,35.46,77740.66,0.0,0.80221,0.0001,21.43343]
[1777053236867,35.46,77740.63,0.0,0.8022,0.0001,21.43371]
[1777053238881,35.46,77738.71,0.0,0.80201,0.0001,21.44603]
[1777053241902,35.46,77742.57,0.0,0.8024,0.0001,21.42138]
[1777053243916,35.46,77747.77,0.0,0.80293,0.0001,21.38822]
[1777053248950,35.46,77745.88,0.0,0.80273,0.0001,21.40054]
[1777053253985,35.46,77746.15,0.0,0.80276,0.0001,21.39897]
[1777053259021,35.46,77747.64,0.0,0.80291,0.0001,21.38953]
[1777053263049,35.46,77753.52,0.0,0.8035,0.0001,21.35201]
[1777053268084,35.46,77752.27,0.0,0.80337,0.0001,21.36025]
[1777053273118,35.46,77750.49,0.0,0.80321,0.0001,21.36829]
[1777053278153,35.46,77751.45,0.0,0.80331,0.0001,21.36225]
[1777053283189,35.46,77751.95,0.0,0.80335,0.0001,21.35916]
[1777053284147,35.46,77751.95,0.0,0.80335,0.0001,21.35916]
[1777053284442,35.46,77751.95,0.0,0.80335,0.0001,21.35916]
[1777053284577,35.46,77761.08,0.0,0.80428,0.0001,21.30073]
[1777053285379,35.46,77827.65,0.0,0.81094,0.0001,20.87252]
[1777053286220,35.46,77841.67,0.0,0.81232,0.0001,20.78173]
[1777053287169,35.46,77841.67,0.0,0.81232,0.0001,20.78173]
[1777053287683,35.46,77841.67,0.0,0.81232,0.0001,20.78173]
[1777053287781,35.46,77826.14,0.0,0.81079,0.0001,20.88242]
[1777053289241,35.46,77835.29,0.0,0.81169,0.0001,20.82341]
[1777053290248,35.46,77825.13,0.0,0.81068,0.0001,20.88914]
[1777053291439,35.46,77825.13,0.0,0.81068,0.0001,20.88914]
[1777053291453,35.46,77806.2,0.0,0.8088,0.0001,21.01143]
[1777053292265,35.46,77788.64,0.0,0.80704,0.0001,21.12456]
[1777053293272,35.46,77782.51,0.0,0.80642,0.0001,21.16426]
[1777053294279,35.46,77779.06,0.0,0.80607,0.0001,21.18659]
[1777053295448,35.46,77779.06,0.0,0.80607,0.0001,21.18659]
[1777053295528,35.46,77782.45,0.0,0.80641,0.0001,21.16506]
[1777053300322,35.46,77774.4,0.0,0.8056,0.0001,21.21677]
[1777053302337,35.46,77772.06,0.0,0.80537,0.0001,21.23176]
[1777053307372,35.46,77767.43,0.0,0.8049,0.0001,21.26156]
[1777053311400,35.47,77773.01,0.0,0.80546,0.0001,21.22594]
[1777053314421,35.47,77779.12,0.0,0.80607,0.0001,21.18677]
[1777053316440,35.47,77789.45,0.0,0.80711,0.0001,21.12053]
[1777053318454,35.47,77790.9,0.0,0.80725,0.0001,21.11147]
[1777053323600,35.47,77791.12,0.0,0.80726,0.0001,21.11095]
[1777053329531,35.47,77792.71,0.0,0.8074,0.0001,21.10143]
[1777053332551,35.47,77785.72,0.0,0.80672,0.0001,21.14322]
[1777053333559,35.47,77769.7,0.0,0.80511,0.0001,21.24617]
[1777053334566,35.47,77767.7,0.0,0.80491,0.0001,21.25902]
[1777053338027,35.47,77765.01,0.0,0.80463,0.0001,21.27626]
[1777053338133,35.47,77765.01,0.0,0.80463,0.0001,21.27626]
[1777053338129,35.47,77765.66,0.0,0.8047,0.0001,21.27208]
[1777053338272,35.47,77765.66,0.0,0.8047,0.0001,21.27208]
[1777053338295,35.47,77765.66,0.0,0.8047,0.0001,21.27208]
[1777053338523,35.47,77765.66,0.0,0.8047,0.0001,21.27208]
[1777053338594,35.47,77765.56,0.0,0.80469,0.0001,21.27271]
[1777053342495,35.47,77763.9,0.0,0.80452,0.0001,21.28329]
[1777053348664,35.47,77766.55,0.0,0.80478,0.0001,21.26701]
[1777053351731,35.47,77767.25,0.0,0.80485,0.0001,21.26281]
[1777053351777,35.47,77767.25,0.0,0.80485,0.0001,21.26281]
[1777053351783,35.47,77767.25,0.0,0.80485,0.0001,21.26281]
[1777053352005,35.47,77767.25,0.0,0.80485,0.0001,21.26281]
[1777053352020,35.47,77767.25,0.0,0.80485,0.0001,21.26281]
[1777053352099,35.47,77767.03,0.0,0.80482,0.0001,21.26436]
[1777053354706,35.47,77761.29,0.0,0.80424,0.0001,21.3015]
[1777053356698,35.47,77760.56,0.0,0.80416,0.0001,21.30626]
[1777053357738,35.48,77760.51,0.0,0.80416,0.0001,21.30667]
[1777053357771,35.48,77738.43,0.0,0.80191,0.0001,21.44787]
[1777053358744,35.48,77738.05,0.0,0.80187,0.0001,21.45035]
[1777053360848,35.48,77738.04,0.0,0.80187,0.0001,21.45046]
[1777053360873,35.48,77744.21,0.0,0.8025,0.0001,21.41111]
[1777053361767,35.48,77751.93,0.0,0.80328,0.0001,21.36187]
[1777053362774,35.48,77764.2,0.0,0.80452,0.0001,21.28337]
[1777053363781,35.48,77770.88,0.0,0.8052,0.0001,21.24068]
[1777053367809,35.48,77761.65,0.0,0.80426,0.0001,21.30036]
[1777053372309,35.48,77759.45,0.0,0.80403,0.0001,21.31469]
[1777053372361,35.48,77759.45,0.0,0.80403,0.0001,21.31469]
[1777053372524,35.48,77759.45,0.0,0.80403,0.0001,21.31469]
[1777053377567,35.48,77763.3,0.0,0.80441,0.0001,21.29045]
[1777053377616,35.48,77763.3,0.0,0.80441,0.0001,21.29045]
[1777053377770,35.48,77763.3,0.0,0.80441,0.0001,21.29045]
[1777053378091,35.48,77763.3,0.0,0.80441,0.0001,21.29045]
[1777053378143,35.48,77763.3,0.0,0.80441,0.0001,21.29045]
[1777053378244,35.48,77763.52,0.0,0.80443,0.0001,21.28914]
[1777053378269,35.48,77763.52,0.0,0.80443,0.0001,21.28914]
[1777053381312,35.48,77767.7,0.0,0.80485,0.0001,21.26269]
[1777053381364,35.48,77767.7,0.0,0.80485,0.0001,21.26269]
[1777053381520,35.48,77767.7,0.0,0.80485,0.0001,21.26269]
[1777053386943,35.48,77769.17,0.0,0.80499,0.0001,21.25403]
[1777053387950,35.48,77785.76,0.0,0.80665,0.0001,21.14777]
[1777053388957,35.48,77803.98,0.0,0.80847,0.0001,21.03063]
[1777053389963,35.48,77809.05,0.0,0.80898,0.0001,20.99795]
[1777053394999,35.48,77809.78,0.0,0.80907,0.0001,20.99018]
[1777053398446,35.48,77810.6,0.0,0.80914,0.0001,20.98534]
[1777053398495,35.48,77810.6,0.0,0.80914,0.0001,20.98534]
[1777053398523,35.48,77810.6,0.0,0.80914,0.0001,20.98534]
[1777053398720,35.48,77810.6,0.0,0.80914,0.0001,20.98534]
[1777053398773,35.48,77810.6,0.0,0.80914,0.0001,20.98534]
[1777053399019,35.48,77810.6,0.0,0.80914,0.0001,20.98534]
[1777053399028,35.48,77810.26,0.0,0.80911,0.0001,20.98767]
[1777053403056,35.48,77816.21,0.0,0.80969,0.0001,20.94965]
[1777053407772,35.49,77815.89,0.0,0.80966,0.0001,20.95207]
[1777053407824,35.49,77815.89,0.0,0.80966,0.0001,20.95207]
[1777053408023,35.49,77815.89,0.0,0.80966,0.0001,20.95207]
[1777053408695,35.49,77815.88,0.0,0.80965,0.0001,20.95223]
[1777053408733,35.49,77815.88,0.0,0.80965,0.0001,20.95223]
[1777053408769,35.49,77815.88,0.0,0.80965,0.0001,20.95223]
[1777053409098,35.49,77815.82,0.0,0.80965,0.0001,20.95271]
[1777053411071,35.49,77814.51,0.0,0.80952,0.0001,20.96125]
[1777053411279,35.49,77814.51,0.0,0.80952,0.0001,20.96125]
[1777053411112,35.49,77812.14,0.0,0.80928,0.0001,20.9766]
[1777053412595,35.49,77812.92,0.0,0.80936,0.0001,20.97166]
[1777053412647,35.49,77812.92,0.0,0.80936,0.0001,20.97166]
[1777053412767,35.49,77812.92,0.0,0.80936,0.0001,20.97166]
[1777053418161,35.49,77812.51,0.0,0.8093,0.0001,20.97517]
[1777053418462,35.49,77812.51,0.0,0.8093,0.0001,20.97517]
[1777053418523,35.49,77812.51,0.0,0.8093,0.0001,20.97517]
[1777053418591,35.49,77812.51,0.0,0.8093,0.0001,20.97517]
[1777053418652,35.49,77812.51,0.0,0.8093,0.0001,20.97517]
[1777053418776,35.49,77812.51,0.0,0.8093,0.0001,20.97517]
[1777053419168,35.49,77811.66,0.0,0.80921,0.0001,20.9809]
[1777053419498,35.49,77811.66,0.0,0.80921,0.0001,20.9809]
[1777053419524,35.49,77811.66,0.0,0.80921,0.0001,20.9809]
[1777053423197,35.49,77812.97,0.0,0.80933,0.0001,20.97326]
[1777053423247,35.49,77812.97,0.0,0.80933,0.0001,20.97326]
[1777053423278,35.49,77812.97,0.0,0.80933,0.0001,20.97326]
[1777053423270,35.49,77817.08,0.0,0.80974,0.0001,20.94706]
[1777053423300,35.49,77817.08,0.0,0.80974,0.0001,20.94706]
[1777053426901,35.49,77821.33,0.0,0.81014,0.0001,20.92066]
[1777053427024,35.49,77821.33,0.0,0.81014,0.0001,20.92066]
[1777053427228,35.49,77823.31,0.0,0.81033,0.0001,20.90825]
[1777053428872,35.5,77825.68,0.0,0.81056,0.0001,20.89333]
[1777053429239,35.5,77825.68,0.0,0.81056,0.0001,20.89333]
[1777053429299,35.5,77805.81,0.0,0.80859,0.0001,21.02145]
[1777053430254,35.5,77789.6,0.0,0.80697,0.0001,21.1257]
[1777053431257,35.5,77794.46,0.0,0.80745,0.0001,21.09458]
[1777053431397,35.5,77794.46,0.0,0.80745,0.0001,21.09458]
[1777053432264,35.5,77794.18,0.0,0.80742,0.0001,21.0965]
[1777053432733,35.5,77794.18,0.0,0.80742,0.0001,21.0965]
[1777053440700,35.5,77786.83,0.0,0.80666,0.0001,21.14525]
[1777053440779,35.5,77786.83,0.0,0.80666,0.0001,21.14525]
[1777053440816,35.5,77786.83,0.0,0.80666,0.0001,21.14525]
[1777053441013,35.5,77786.83,0.0,0.80666,0.0001,21.14525]
[1777053441024,35.5,77786.83,0.0,0.80666,0.0001,21.14525]
[1777053441033,35.5,77786.83,0.0,0.80666,0.0001,21.14525]
[1777053441115,35.5,77786.34,0.0,0.80661,0.0001,21.14882]
[1777053442394,35.5,77786.42,0.0,0.80662,0.0001,21.14831]
[1777053442523,35.5,77786.42,0.0,0.80662,0.0001,21.14831]
[1777053443624,35.5,77786.64,0.0,0.80663,0.0001,21.14732]
[1777053444390,35.5,77786.64,0.0,0.80663,0.0001,21.14732]
[1777053443796,35.5,77793.09,0.0,0.80728,0.0001,21.10592]
[1777053444838,35.5,77793.09,0.0,0.80728,0.0001,21.10592]
[1777053444921,35.5,77742.55,0.0,0.80218,0.0001,21.42965]
[1777053445361,35.5,77737.47,0.0,0.80166,0.0001,21.4622]
[1777053447407,35.5,77737.18,0.0,0.80163,0.0001,21.46417]
[1777053447433,35.5,77737.18,0.0,0.80163,0.0001,21.46417]
[1777053447725,35.5,77737.18,0.0,0.80163,0.0001,21.46417]
[1777053447764,35.5,77737.0,0.0,0.80161,0.0001,21.46557]
[1777053449407,35.51,77719.15,0.0,0.79977,0.0001,21.57963]
[1777053450413,35.51,77718.36,0.0,0.79969,0.0001,21.58474]
[1777053456455,35.51,77722.2,0.0,0.80009,0.0001,21.55768]
[1777053461490,35.51,77723.1,0.0,0.80018,0.0001,21.55251]
[1777053464511,35.51,77731.46,0.0,0.80103,0.0001,21.49974]
[1777053469846,35.51,77733.26,0.0,0.80119,0.0001,21.48939]
[1777053469854,35.51,77733.26,0.0,0.80119,0.0001,21.48939]
[1777053470047,35.51,77733.26,0.0,0.80119,0.0001,21.48939]
[1777053470307,35.51,77733.26,0.0,0.80119,0.0001,21.48939]
[1777053470355,35.51,77733.26,0.0,0.80119,0.0001,21.48939]
[1777053470352,35.51,77733.19,0.0,0.80118,0.0001,21.4902]
[1777053470540,35.51,77733.19,0.0,0.80118,0.0001,21.4902]
[1777053470552,35.51,77732.92,0.0,0.80115,0.0001,21.49191]
[1777053475588,35.52,77733.52,0.0,0.8012,0.0001,21.48891]
[1777053477515,35.52,77733.15,0.0,0.80116,0.0001,21.49143]
[1777053477611,35.52,77733.15,0.0,0.80116,0.0001,21.49143]
[1777053477779,35.52,77733.15,0.0,0.80116,0.0001,21.49143]
[1777053477790,35.52,77733.15,0.0,0.80116,0.0001,21.49143]
[1777053477842,35.52,77733.15,0.0,0.80116,0.0001,21.49143]
[1777053478023,35.52,77733.15,0.0,0.80116,0.0001,21.49143]
[1777053478120,35.52,77731.96,0.0,0.80103,0.0001,21.49932]
[1777053482782,35.52,77729.55,0.0,0.80078,0.0001,21.51505]
[1777053482795,35.52,77729.55,0.0,0.80078,0.0001,21.51505]
[1777053483030,35.52,77729.55,0.0,0.80078,0.0001,21.51505]
[1777053483236,35.52,77729.55,0.0,0.80078,0.0001,21.51505]
[1777053483272,35.52,77729.55,0.0,0.80078,0.0001,21.51505]
[1777053483291,35.52,77729.55,0.0,0.80078,0.0001,21.51505]
[1777053483334,35.52,77730.55,0.0,0.80088,0.0001,21.50893]
[1777053486937,35.52,77730.72,0.0,0.80089,0.0001,21.5081]
[1777053487041,35.52,77730.72,0.0,0.80089,0.0001,21.5081]
[1777053487140,35.52,77732.62,0.0,0.80108,0.0001,21.49627]
[1777053489281,35.52,77735.58,0.0,0.80139,0.0001,21.47742]
[1777053489333,35.52,77735.58,0.0,0.80139,0.0001,21.47742]
[1777053489530,35.52,77736.82,0.0,0.80151,0.0001,21.46986]
[1777053494721,35.52,77737.76,0.0,0.80159,0.0001,21.46478]
[1777053498928,35.52,77737.68,0.0,0.80157,0.0001,21.46588]
[1777053499365,35.52,77718.21,0.0,0.79958,0.0001,21.58992]
[1777053499806,35.52,77718.21,0.0,0.79958,0.0001,21.58992]
[1777053499808,35.52,77693.85,0.0,0.79707,0.0001,21.74459]
[1777053500765,35.52,77694.28,0.0,0.79711,0.0001,21.7419]
[1777053502358,35.52,77694.28,0.0,0.79711,0.0001,21.7419]
[1777053502392,35.52,77694.28,0.0,0.79711,0.0001,21.7419]
[1777053502413,35.52,77694.14,0.0,0.7971,0.0001,21.74261]
[1777053502695,35.52,77694.14,0.0,0.7971,0.0001,21.74261]
[1777053507816,35.53,77689.22,0.0,0.79659,0.0001,21.77399]
[1777053509827,35.53,77683.33,0.0,0.79598,0.0001,21.81138]
[1777053514863,35.53,77682.63,0.0,0.79593,0.0001,21.81246]
[1777053519898,35.53,77685.53,0.0,0.79621,0.0001,21.79482]
[1777053520905,35.53,77690.74,0.0,0.79675,0.0001,21.76202]
[1777053522831,35.53,77690.69,0.0,0.79674,0.0001,21.76249]
[1777053522874,35.53,77690.69,0.0,0.79674,0.0001,21.76249]
[1777053523027,35.53,77690.69,0.0,0.79674,0.0001,21.76249]
[1777053523881,35.53,77690.37,0.0,0.7967,0.0001,21.76491]
[1777053524932,35.53,77679.54,0.0,0.79558,0.0001,21.83355]
[1777053525857,35.53,77679.54,0.0,0.79558,0.0001,21.83355]
[1777053525904,35.53,77679.54,0.0,0.79558,0.0001,21.83355]
[1777053526257,35.53,77679.13,0.0,0.79553,0.0001,21.83646]
[1777053527782,35.53,77679.3,0.0,0.79555,0.0001,21.83551]
[1777053532361,35.53,77683.85,0.0,0.79601,0.0001,21.80717]
[1777053532478,35.53,77683.85,0.0,0.79601,0.0001,21.80717]
[1777053532530,35.53,77682.95,0.0,0.79592,0.0001,21.81302]
[1777053533285,35.53,77682.95,0.0,0.79592,0.0001,21.81302]
[1777053533322,35.53,77682.95,0.0,0.79592,0.0001,21.81302]
[1777053533424,35.53,77683.03,0.0,0.79593,0.0001,21.81253]
[1777053533531,35.53,77683.03,0.0,0.79593,0.0001,21.81253]
[1777053539030,35.53,77683.27,0.0,0.79595,0.0001,21.81108]
[1777053540018,35.53,77683.27,0.0,0.79595,0.0001,21.81108]
[1777053540112,35.53,77683.27,0.0,0.79595,0.0001,21.81108]
[1777053540284,35.53,77683.27,0.0,0.79595,0.0001,21.81108]
[1777053540918,35.53,77681.48,0.0,0.79576,0.0001,21.82239]
[1777053540970,35.53,77681.48,0.0,0.79576,0.0001,21.82239]
[1777053541031,35.53,77681.48,0.0,0.79576,0.0001,21.82239]
[1777053541045,35.53,77681.63,0.0,0.79578,0.0001,21.82149]
[1777053545277,35.53,77679.03,0.0,0.79551,0.0001,21.83805]
[1777053545376,35.53,77679.03,0.0,0.79551,0.0001,21.83805]
[1777053545534,35.53,77677.22,0.0,0.79532,0.0001,21.84959]
[1777053547002,35.53,77675.7,0.0,0.79516,0.0001,21.85928]
[1777053547026,35.53,77675.7,0.0,0.79516,0.0001,21.85928]
[1777053547054,35.53,77675.7,0.0,0.79516,0.0001,21.85928]
[1777053547087,35.53,77675.52,0.0,0.79514,0.0001,21.86051]
[1777053552122,35.54,77677.74,0.0,0.79536,0.0001,21.84697]
[1777053554501,35.53,77678.06,0.0,0.79539,0.0001,21.84492]
[1777053554137,35.53,77685.43,0.0,0.79616,0.0001,21.79836]
[1777053554528,35.53,77685.43,0.0,0.79616,0.0001,21.79836]
[1777053555144,35.53,77689.69,0.0,0.7966,0.0001,21.77132]
[1777053555616,35.53,77689.69,0.0,0.7966,0.0001,21.77132]
[1777053555660,35.53,77689.69,0.0,0.7966,0.0001,21.77132]
[1777053555796,35.53,77689.69,0.0,0.7966,0.0001,21.77132]
[1777053561186,35.53,77689.44,0.0,0.79658,0.0001,21.77239]
[1777053563753,35.53,77688.21,0.0,0.79646,0.0001,21.77998]
[1777053563775,35.53,77688.21,0.0,0.79646,0.0001,21.77998]
[1777053564187,35.53,77688.21,0.0,0.79646,0.0001,21.77998]
[1777053565488,35.53,77688.47,0.0,0.79649,0.0001,21.77823]
[1777053565531,35.53,77688.47,0.0,0.79649,0.0001,21.77823]
[1777053565531,35.53,77686.76,0.0,0.79631,0.0001,21.78902]
[1777053565540,35.53,77686.76,0.0,0.79631,0.0001,21.78902]
[1777053565782,35.53,77686.76,0.0,0.79631,0.0001,21.78902]
[1777053565897,35.53,77686.76,0.0,0.79631,0.0001,21.78902]
[1777053566034,35.53,77686.76,0.0,0.79631,0.0001,21.78902]
[1777053566221,35.53,77687.74,0.0,0.79641,0.0001,21.78279]
[1777053571374,35.53,77690.89,0.0,0.79674,0.0001,21.76281]
[1777053571518,35.53,77690.89,0.0,0.79674,0.0001,21.76281]
[1777053572559,35.53,77694.28,0.0,0.79711,0.0001,21.73788]
[1777053572781,35.53,77694.28,0.0,0.79711,0.0001,21.73788]
[1777053572892,35.53,77694.28,0.0,0.79711,0.0001,21.73788]
[1777053573092,35.53,77694.28,0.0,0.79711,0.0001,21.73788]
[1777053573281,35.53,77694.28,0.0,0.79711,0.0001,21.73788]
[1777053573375,35.53,77694.2,0.0,0.7971,0.0001,21.73842]
[1777053574121,35.53,77694.2,0.0,0.7971,0.0001,21.73842]
[1777053579313,35.53,77699.17,0.0,0.79762,0.0001,21.7069]
[1777053580676,35.53,77702.31,0.0,0.79794,0.0001,21.68704]
[1777053580682,35.53,77702.31,0.0,0.79794,0.0001,21.68704]
[1777053580775,35.53,77702.31,0.0,0.79794,0.0001,21.68704]
[1777053582163,35.53,77703.19,0.0,0.79803,0.0001,21.6815]
[1777053582255,35.53,77703.19,0.0,0.79803,0.0001,21.6815]
[1777053582288,35.53,77703.19,0.0,0.79803,0.0001,21.6815]
[1777053582335,35.53,77701.71,0.0,0.79788,0.0001,21.69091]
[1777053585356,35.53,77696.69,0.0,0.79736,0.0001,21.72281]
[1777053586430,35.53,77696.69,0.0,0.79736,0.0001,21.72281]
[1777053586490,35.53,77696.69,0.0,0.79736,0.0001,21.72281]
[1777053586525,35.53,77696.69,0.0,0.79736,0.0001,21.72281]
[1777053589118,35.53,77696.55,0.0,0.79734,0.0001,21.72377]
[1777053589170,35.53,77696.55,0.0,0.79734,0.0001,21.72377]
[1777053589276,35.53,77696.55,0.0,0.79734,0.0001,21.72377]
[1777053589384,35.53,77696.43,0.0,0.79733,0.0001,21.72455]
[1777053592599,35.53,77697.79,0.0,0.79747,0.0001,21.71603]
[1777053592645,35.53,77697.79,0.0,0.79747,0.0001,21.71603]
[1777053592769,35.53,77697.79,0.0,0.79747,0.0001,21.71603]
[1777053593770,35.53,77697.67,0.0,0.79746,0.0001,21.71682]
[1777053595426,35.53,77697.33,0.0,0.79742,0.0001,21.71904]
[1777053598560,35.53,77699.96,0.0,0.79769,0.0001,21.70245]
[1777053598737,35.53,77702.87,0.0,0.79799,0.0001,21.68407]
[1777053598774,35.53,77702.87,0.0,0.79799,0.0001,21.68407]
[1777053598878,35.53,77702.87,0.0,0.79799,0.0001,21.68407]
[1777053598882,35.53,77702.87,0.0,0.79799,0.0001,21.68407]
[1777053599026,35.53,77702.87,0.0,0.79799,0.0001,21.68407]
[1777053599454,35.53,77703.69,0.0,0.79807,0.0001,21.67895]
[1777053602475,35.53,77697.13,0.0,0.79739,0.0001,21.72071]
[1777053603045,35.53,77697.13,0.0,0.79739,0.0001,21.72071]
[1777053603072,35.53,77697.13,0.0,0.79739,0.0001,21.72071]
[1777053603274,35.53,77697.13,0.0,0.79739,0.0001,21.72071]
[1777053603482,35.53,77696.84,0.0,0.79736,0.0001,21.72257]
[1777053605496,35.53,77691.8,0.0,0.79684,0.0001,21.75449]
[1777053608517,35.53,77683.92,0.0,0.79603,0.0001,21.80422]
[1777053610095,35.53,77685.96,0.0,0.79624,0.0001,21.79137]
[1777053610158,35.53,77685.96,0.0,0.79624,0.0001,21.79137]
[1777053610274,35.53,77685.96,0.0,0.79624,0.0001,21.79137]
[1777053610531,35.53,77686.59,0.0,0.7963,0.0001,21.78745]
[1777053612545,35.53,77679.66,0.0,0.79558,0.0001,21.83133]
[1777053613553,35.53,77672.09,0.0,0.7948,0.0001,21.87908]
[1777053614512,35.53,77672.09,0.0,0.7948,0.0001,21.87908]
[1777053614526,35.53,77672.09,0.0,0.7948,0.0001,21.87908]
[1777053614554,35.53,77672.09,0.0,0.7948,0.0001,21.87908]
[1777053614560,35.54,77671.63,0.0,0.79475,0.0001,21.88201]
[1777053618096,35.53,77671.08,0.0,0.79469,0.0001,21.88531]
[1777053618271,35.53,77671.08,0.0,0.79469,0.0001,21.88531]
[1777053618357,35.53,77671.08,0.0,0.79469,0.0001,21.88525]
[1777053621767,35.53,77667.86,0.0,0.79436,0.0001,21.90567]
[1777053621819,35.53,77667.86,0.0,0.79436,0.0001,21.90567]
[1777053622026,35.53,77667.86,0.0,0.79436,0.0001,21.90567]
[1777053622125,35.54,77668.19,0.0,0.79439,0.0001,21.9037]
[1777053623626,35.54,77662.9,0.0,0.79384,0.0001,21.93705]
[1777053627901,35.54,77660.8,0.0,0.79362,0.0001,21.95031]
[1777053627951,35.54,77660.8,0.0,0.79362,0.0001,21.95031]
[1777053628021,35.54,77660.8,0.0,0.79362,0.0001,21.95031]
[1777053628119,35.54,77655.76,0.0,0.79309,0.0001,21.98198]
[1777053630676,35.54,77660.65,0.0,0.7936,0.0001,21.95116]
[1777053632016,35.54,77660.65,0.0,0.7936,0.0001,21.95116]
[1777053632072,35.54,77660.65,0.0,0.7936,0.0001,21.95116]
[1777053632278,35.54,77660.65,0.0,0.7936,0.0001,21.95116]
[1777053632379,35.54,77666.74,0.0,0.79426,0.0001,21.90936]
[1777053637725,35.53,77668.71,0.0,0.79447,0.0001,21.89666]
[1777053642760,35.53,77670.01,0.0,0.79461,0.0001,21.88818]
[1777053645394,35.53,77670.11,0.0,0.79462,0.0001,21.88749]
[1777053645442,35.53,77670.11,0.0,0.79462,0.0001,21.88749]
[1777053645525,35.53,77670.11,0.0,0.79462,0.0001,21.88749]
[1777053645496,35.53,77666.66,0.0,0.79426,0.0001,21.90921]
[1777053645784,35.53,77659.12,0.0,0.79348,0.0001,21.95668]
[1777053651056,35.53,77663.28,0.0,0.79391,0.0001,21.93049]
[1777053651109,35.53,77663.28,0.0,0.79391,0.0001,21.93049]
[1777053651273,35.53,77663.28,0.0,0.79391,0.0001,21.93049]
[1777053651310,35.53,77663.94,0.0,0.79398,0.0001,21.92636]
[1777053652833,35.53,77656.07,0.0,0.79316,0.0001,21.97578]
[1777053657868,35.53,77659.86,0.0,0.79356,0.0001,21.95159]
[1777053662903,35.53,77667.34,0.0,0.79434,0.0001,21.90428]
[1777053664410,35.53,77672.56,0.0,0.79489,0.0001,21.87129]
[1777053669952,35.53,77671.71,0.0,0.7948,0.0001,21.87655]
[1777053674987,35.53,77670.56,0.0,0.79468,0.0001,21.88368]
[1777053677001,35.53,77666.46,0.0,0.79426,0.0001,21.90945]
[1777053682038,35.53,77666.23,0.0,0.79424,0.0001,21.91056]
[1777053687073,35.53,77669.5,0.0,0.79458,0.0001,21.88969]
[1777053692108,35.53,77674.64,0.0,0.79514,0.0001,21.85362]
[1777053693115,35.53,77680.11,0.0,0.79571,0.0001,21.81908]
[1777053695129,35.53,77674.68,0.0,0.79514,0.0001,21.85347]
[1777053700164,35.53,77673.9,0.0,0.79506,0.0001,21.8584]
[1777053705199,35.53,77674.85,0.0,0.79516,0.0001,21.85246]
[1777053710234,35.53,77674.59,0.0,0.79513,0.0001,21.85418]
[1777053711240,35.53,77669.44,0.0,0.7946,0.0001,21.88667]
[1777053716276,35.53,77669.22,0.0,0.79458,0.0001,21.88759]
[1777053720304,35.53,77674.89,0.0,0.79518,0.0001,21.85151]
[1777053726346,35.53,77679.28,0.0,0.79564,0.0001,21.82356]
[1777053729367,35.53,77686.26,0.0,0.79636,0.0001,21.77935]
[1777053730373,35.53,77690.57,0.0,0.79681,0.0001,21.75205]
[1777053734402,35.53,77696.79,0.0,0.79745,0.0001,21.71262]
[1777053735409,35.53,77703.25,0.0,0.79812,0.0001,21.67161]
[1777053740444,35.53,77705.66,0.0,0.79837,0.0001,21.65595]
[1777053743466,35.52,77715.26,0.0,0.79936,0.0001,21.59478]
[1777053744476,35.52,77724.68,0.0,0.80033,0.0001,21.53492]
[1777053745483,35.52,77730.97,0.0,0.80097,0.0001,21.49498]
[1777053747497,35.53,77737.52,0.0,0.80163,0.0001,21.45337]
[1777053749519,35.53,77741.73,0.0,0.80206,0.0001,21.4266]
[1777053750288,35.53,77741.73,0.0,0.80206,0.0001,21.4266]
[1777053750525,35.53,77740.4,0.0,0.80193,0.0001,21.43512]
[1777053754184,35.53,77736.79,0.0,0.80158,0.0001,21.45472]
[1777053754300,35.53,77736.79,0.0,0.80158,0.0001,21.45472]
[1777053754554,35.53,77737.02,0.0,0.8016,0.0001,21.45326]
[1777053759589,35.52,77728.18,0.0,0.80071,0.0001,21.50908]
[1777053760595,35.52,77721.89,0.0,0.80006,0.0001,21.54907]
[1777053765630,35.52,77721.28,0.0,0.80001,0.0001,21.5526]
[1777053770666,35.52,77719.81,0.0,0.79986,0.0001,21.56162]
[1777053774694,35.52,77725.37,0.0,0.80043,0.0001,21.52609]
[1777053774757,35.52,77725.37,0.0,0.80043,0.0001,21.52609]
[1777053780737,35.52,77723.79,0.0,0.80027,0.0001,21.53604]
[1777053785772,35.52,77724.83,0.0,0.80038,0.0001,21.52913]
[1777053787786,35.52,77718.32,0.0,0.79972,0.0001,21.57028]
[1777053788792,35.52,77711.64,0.0,0.79904,0.0001,21.61263]
[1777053792820,35.52,77705.55,0.0,0.79842,0.0001,21.65076]
[1777053797858,35.52,77705.9,0.0,0.79847,0.0001,21.64762]
[1777053802893,35.51,77706.02,0.0,0.7985,0.0001,21.64588]
[1777053807927,35.51,77701.51,0.0,0.79805,0.0001,21.67333]
[1777053810374,35.51,77693.89,0.0,0.79727,0.0001,21.721]
[1777053815985,35.51,77696.62,0.0,0.79759,0.0001,21.69922]
[1777053821027,35.51,77693.63,0.0,0.7973,0.0001,21.71718]
[1777053826065,35.5,77697.87,0.0,0.79775,0.0001,21.68931]
[1777053831100,35.5,77695.34,0.0,0.79751,0.0001,21.704]
[1777053834121,35.5,77699.49,0.0,0.79796,0.0001,21.67676]
[1777053839155,35.49,77697.92,0.0,0.79782,0.0001,21.6853]
[1777053842178,35.49,77689.61,0.0,0.79697,0.0001,21.73706]
[1777053847214,35.49,77686.45,0.0,0.79666,0.0001,21.75587]
[1777053852248,35.49,77687.84,0.0,0.79683,0.0001,21.74584]
[1777053855269,35.48,77680.5,0.0,0.79608,0.0001,21.79161]
[1777053860304,35.48,77677.12,0.0,0.79575,0.0001,21.81131]
[1777053865339,35.48,77677.02,0.0,0.79576,0.0001,21.81052]
[1777053870374,35.47,77678.01,0.0,0.79589,0.0001,21.80292]
[1777053875409,35.47,77679.79,0.0,0.79611,0.0001,21.78694]
[1777053880443,35.47,77678.48,0.0,0.796,0.0001,21.79408]
[1777053885479,35.46,77678.36,0.0,0.796,0.0001,21.79371]
[1777053890514,35.46,77678.92,0.0,0.79608,0.0001,21.78906]
[1777053893534,35.46,77685.74,0.0,0.7968,0.0001,21.74517]
[1777053898569,35.46,77686.72,0.0,0.79692,0.0001,21.73776]
[1777053901591,35.46,77675.1,0.0,0.79572,0.0001,21.81074]
[1777053902598,35.46,77668.67,0.0,0.79505,0.0001,21.85131]
[1777053906626,35.45,77662.38,0.0,0.79441,0.0001,21.89043]
[1777053910653,35.45,77666.66,0.0,0.79486,0.0001,21.86277]
[1777053912668,35.45,77672.95,0.0,0.79552,0.0001,21.82267]
[1777053917703,35.45,77675.67,0.0,0.79581,0.0001,21.80493]
[1777053922738,35.45,77673.53,0.0,0.7956,0.0001,21.81795]
[1777053928779,35.45,77670.6,0.0,0.79531,0.0001,21.83551]
[1777053933815,35.45,77675.09,0.0,0.7958,0.0001,21.80322]
[1777053936836,35.44,77668.12,0.0,0.79509,0.0001,21.84678]
[1777053940864,35.44,77662.95,0.0,0.79455,0.0001,21.87908]
[1777053944891,35.44,77656.42,0.0,0.79388,0.0001,21.91986]
[1777053945899,35.44,77650.48,0.0,0.79326,0.0001,21.95728]
[1777053950934,35.44,77648.89,0.0,0.7931,0.0001,21.96699]
[1777053952948,35.44,77640.62,0.0,0.79223,0.00011,22.01893]
[1777053953955,35.44,77633.71,0.0,0.7915,0.00011,22.06241]
[1777053958990,35.44,77637.0,0.0,0.79186,0.00011,22.04134]
[1777053959997,35.44,77641.17,0.0,0.7923,0.00011,22.01494]
[1777053966043,35.44,77642.83,0.0,0.79248,0.00011,22.00368]
[1777053971078,35.44,77644.77,0.0,0.7927,0.0001,21.99063]
[1777053975105,35.43,77648.93,0.0,0.79315,0.0001,21.96377]
[1777053980141,35.43,77648.27,0.0,0.79309,0.0001,21.96708]
[1777053985178,35.43,77645.98,0.0,0.79287,0.0001,21.98065]
[1777053990214,35.43,77646.53,0.0,0.79294,0.0001,21.97615]
[1777053992236,35.43,77659.05,0.0,0.79428,0.0001,21.89322]
[1777053993243,35.43,77663.51,0.0,0.79475,0.0001,21.86485]
[1777053996264,35.42,77667.79,0.0,0.7952,0.0001,21.83737]
[1777054001299,35.42,77669.3,0.0,0.79538,0.0001,21.82667]
[1777054005329,35.42,77663.96,0.0,0.79483,0.0001,21.85962]
[1777054010365,35.42,77662.65,0.0,0.79472,0.0001,21.86669]
[1777054011372,35.42,77658.13,0.0,0.79425,0.0001,21.89503]
[1777054016407,35.41,77658.54,0.0,0.7943,0.0001,21.8918]
[1777054020435,35.41,77662.84,0.0,0.79476,0.0001,21.86412]
[1777054025470,35.41,77653.5,0.0,0.79379,0.0001,21.92274]
[1777054026477,35.41,77648.8,0.0,0.7933,0.0001,21.95218]
[1777054031512,35.41,77647.59,0.0,0.79319,0.0001,21.95889]
[1777054036547,35.41,77645.98,0.0,0.79303,0.0001,21.96818]
[1777054041582,35.4,77646.99,0.0,0.79315,0.0001,21.96107]
[1777054046617,35.4,77650.9,0.0,0.79357,0.0001,21.93589]
[1777054050645,35.4,77646.58,0.0,0.79312,0.0001,21.96289]
[1777054055679,35.4,77650.47,0.0,0.79356,0.0001,21.93436]
[1777054056687,35.4,77655.97,0.0,0.79413,0.0001,21.89952]
[1777054059708,35.4,77661.14,0.0,0.79468,0.0001,21.86658]
[1777054064745,35.4,77656.8,0.0,0.79423,0.0001,21.89376]
[1777054069780,35.4,77657.52,0.0,0.79431,0.0001,21.88898]
[1777054076829,35.4,77659.04,0.0,0.79447,0.0001,21.87905]
[1777054081864,35.4,77660.47,0.0,0.79463,0.0001,21.86966]
[1777054086899,35.4,77659.44,0.0,0.79452,0.0001,21.87586]
[1777054091934,35.4,77661.93,0.0,0.79479,0.0001,21.85981]
[1777054095963,35.4,77634.91,0.0,0.79196,0.00011,22.03029]
[1777054096970,35.4,77632.06,0.0,0.79166,0.00011,22.04802]
[1777054102005,35.39,77634.08,0.0,0.79188,0.00011,22.03459]
[1777054103012,35.39,77639.6,0.0,0.79247,0.00011,21.99968]
[1777054105026,35.39,77647.72,0.0,0.79332,0.0001,21.94815]
[1777054111068,35.39,77645.38,0.0,0.79311,0.00011,21.95848]
[1777054112074,35.39,77639.32,0.0,0.79248,0.00011,21.99667]
[1777054115096,35.39,77635.01,0.0,0.79203,0.00011,22.02349]
[1777054120130,35.39,77635.42,0.0,0.79208,0.00011,22.02023]
[1777054125166,35.39,77637.83,0.0,0.79235,0.00011,22.0044]
[1777054130201,35.38,77638.26,0.0,0.79241,0.00011,22.00095]
[1777054135236,35.38,77638.69,0.0,0.79247,0.00011,21.99723]
[1777054140271,35.38,77640.53,0.0,0.79268,0.00011,21.98464]
[1777054145308,35.38,77640.94,0.0,0.79273,0.00011,21.98107]
[1777054147322,35.38,77636.16,0.0,0.79224,0.00011,22.01085]
[1777054152912,35.37,77633.49,0.0,0.79197,0.00011,22.02676]
[1777054153153,35.37,77632.31,0.0,0.79186,0.00011,22.0337]
[1777054153279,35.37,77632.31,0.0,0.79186,0.00011,22.0337]
[1777054153364,35.37,77628.32,0.0,0.79143,0.00011,22.05884]
[1777054158398,35.37,77621.68,0.0,0.79075,0.00011,22.0998]
[1777054163467,35.37,77621.81,0.0,0.79077,0.00011,22.0983]
[1777054163741,35.37,77631.97,0.0,0.79186,0.00011,22.03357]
[1777054169477,35.36,77632.86,0.0,0.79197,0.00011,22.02637]
[1777054174512,35.36,77633.27,0.0,0.79206,0.00011,22.01878]
[1777054179548,35.36,77631.58,0.0,0.7919,0.00011,22.02829]
[1777054184582,35.35,77631.28,0.0,0.79189,0.00011,22.02906]
[1777054188611,35.35,77640.71,0.0,0.7929,0.00011,21.96828]
[1777054190625,35.35,77643.62,0.0,0.79322,0.00011,21.94909]
[1777054192638,35.35,77649.06,0.0,0.7938,0.0001,21.91446]
[1777054197674,35.34,77647.36,0.0,0.79365,0.00011,21.92341]
[1777054202711,35.34,77655.2,0.0,0.79449,0.0001,21.87224]
[1777054207747,35.34,77655.67,0.0,0.79456,0.0001,21.86822]
[1777054210768,35.33,77665.94,0.0,0.79564,0.0001,21.80269]
[1777054212782,35.33,77668.26,0.0,0.79589,0.0001,21.78763]
[1777054217817,35.33,77670.1,0.0,0.79609,0.0001,21.7751]
[1777054218825,35.33,77677.13,0.0,0.79683,0.0001,21.73012]
[1777054221845,35.33,77680.74,0.0,0.79721,0.0001,21.70658]
[1777054222853,35.33,77686.3,0.0,0.79779,0.0001,21.67103]
[1777054224867,35.33,77690.35,0.0,0.79822,0.0001,21.64474]
[1777054228895,35.33,77695.08,0.0,0.79872,0.0001,21.61373]
[1777054233930,35.32,77693.8,0.0,0.79863,0.0001,21.61741]
[1777054238965,35.32,77694.39,0.0,0.7987,0.0001,21.61263]
[1777054243999,35.32,77691.51,0.0,0.79842,0.0001,21.63003]
[1777054250041,35.32,77692.86,0.0,0.79858,0.0001,21.62007]
[1777054256084,35.31,77691.9,0.0,0.7985,0.0001,21.6248]
[1777054261119,35.31,77684.75,0.0,0.79778,0.0001,21.66953]
[1777054262126,35.31,77679.77,0.0,0.79726,0.0001,21.70107]
[1777054267161,35.31,77678.82,0.0,0.79718,0.0001,21.70598]
[1777054272196,35.3,77678.37,0.0,0.79715,0.0001,21.70782]
[1777054277231,35.3,77679.28,0.0,0.79726,0.0001,21.70104]
[1777054282266,35.3,77679.25,0.0,0.79727,0.0001,21.70028]
[1777054284279,35.3,77672.6,0.0,0.79659,0.0001,21.7422]
[1777054289315,35.3,77672.69,0.0,0.79662,0.0001,21.74026]
[1777054290322,35.29,77679.12,0.0,0.79729,0.0001,21.69905]
[1777054295357,35.29,77680.3,0.0,0.79745,0.0001,21.68698]
[1777054300393,35.29,77681.84,0.0,0.79763,0.0001,21.67611]
[1777054305428,35.29,77681.72,0.0,0.79763,0.0001,21.67592]
[1777054307441,35.29,77675.3,0.0,0.79697,0.0001,21.71643]
[1777054312482,35.28,77675.43,0.0,0.797,0.0001,21.7144]
[1777054317517,35.28,77674.88,0.0,0.79696,0.0001,21.7167]
[1777054322552,35.28,77676.39,0.0,0.79714,0.0001,21.70591]
[1777054326580,35.28,77681.6,0.0,0.79769,0.0001,21.6718]
[1777054331615,35.27,77685.66,0.0,0.79813,0.0001,21.64496]
[1777054336650,35.27,77687.37,0.0,0.79832,0.0001,21.63323]
[1777054340678,35.27,77691.68,0.0,0.79878,0.0001,21.60514]
[1777054343698,35.27,77687.44,0.0,0.79834,0.0001,21.6319]
[1777054348734,35.27,77684.14,0.0,0.79801,0.0001,21.65236]
[1777054353770,35.27,77686.92,0.0,0.79833,0.0001,21.63042]
[1777054358791,35.26,77687.16,0.0,0.79836,0.0001,21.62842]
[1777054358808,35.26,77680.4,0.0,0.79766,0.0001,21.67148]
[1777054359815,35.26,77675.17,0.0,0.79712,0.0001,21.70474]
[1777054360822,35.26,77666.47,0.0,0.79621,0.0001,21.76008]
[1777054361830,35.26,77663.39,0.0,0.7959,0.0001,21.77931]
[1777054366866,35.26,77661.94,0.0,0.79576,0.0001,21.78766]
[1777054371901,35.26,77662.68,0.0,0.79585,0.0001,21.78173]
[1777054373915,35.26,77667.05,0.0,0.79632,0.0001,21.75343]
[1777054377942,35.25,77671.33,0.0,0.79678,0.0001,21.72541]
[1777054382982,35.25,77671.27,0.0,0.79678,0.0001,21.72496]
[1777054388017,35.25,77670.94,0.0,0.79676,0.0001,21.72624]
[1777054391038,35.25,77674.89,0.0,0.79718,0.0001,21.70056]
[1777054396072,35.25,77674.79,0.0,0.79718,0.0001,21.7005]
[1777054401108,35.25,77671.76,0.0,0.79688,0.0001,21.71907]
[1777054406142,35.24,77670.71,0.0,0.79678,0.0001,21.72491]
[1777054409164,35.24,77663.49,0.0,0.79603,0.0001,21.77051]
[1777054414200,35.24,77659.56,0.0,0.79566,0.0001,21.79129]
[1777054417221,35.24,77655.14,0.0,0.7952,0.0001,21.81887]
[1777054419235,35.24,77649.09,0.0,0.79458,0.00011,21.85689]
[1777054422903,35.24,77646.37,0.0,0.7943,0.00011,21.87351]
[1777054423265,35.24,77648.15,0.0,0.79449,0.00011,21.86197]
[1777054426798,35.24,77648.73,0.0,0.79456,0.00011,21.85788]
[1777054427293,35.23,77648.91,0.0,0.79458,0.00011,21.85633]
[1777054429307,35.23,77642.01,0.0,0.79386,0.00011,21.89979]
[1777054432329,35.23,77632.14,0.0,0.79283,0.00011,21.96188]
[1777054434342,35.23,77626.88,0.0,0.79228,0.00011,21.99487]
[1777054435348,35.23,77613.24,0.0,0.79084,0.00011,22.08105]
[1777054436356,35.23,77610.21,0.0,0.79052,0.00011,22.10002]
[1777054438369,35.23,77606.15,0.0,0.79009,0.00011,22.1254]
[1777054441396,35.23,77596.16,0.0,0.78903,0.00011,22.18812]
[1777054442399,35.23,77589.25,0.0,0.78829,0.00011,22.23146]
[1777054446428,35.23,77582.87,0.0,0.78762,0.00011,22.27071]
[1777054448442,35.23,77588.17,0.0,0.78819,0.00011,22.23712]
[1777054451462,35.22,77593.06,0.0,0.78872,0.00011,22.20594]
[1777054456498,35.22,77592.01,0.0,0.78862,0.00011,22.21216]
[1777054461533,35.22,77593.58,0.0,0.78879,0.00011,22.20209]
[1777054464554,35.22,77586.58,0.0,0.78804,0.00011,22.24602]
[1777054467575,35.22,77590.77,0.0,0.78849,0.00011,22.21941]
[1777054472609,35.22,77593.23,0.0,0.78879,0.00011,22.19973]
[1777054474235,35.22,77593.23,0.0,0.78879,0.00011,22.19973]
[1777054474293,35.22,77591.43,0.0,0.7886,0.00011,22.21088]
[1777054474530,35.22,77591.43,0.0,0.7886,0.00011,22.21088]
[1777054474624,35.22,77584.64,0.0,0.78787,0.00011,22.25362]
[1777054477677,35.22,77582.49,0.0,0.78765,0.00011,22.26695]
[1777054477695,35.22,77583.4,0.0,0.78775,0.00011,22.26113]
[1777054479701,35.22,77580.88,0.0,0.78748,0.00011,22.27689]
[1777054479774,35.22,77580.88,0.0,0.78748,0.00011,22.27689]
[1777054479848,35.22,77580.88,0.0,0.78748,0.00011,22.27689]
[1777054480338,35.22,77580.88,0.0,0.78748,0.00011,22.27689]
[1777054480524,35.22,77578.2,0.0,0.78719,0.00011,22.29351]
[1777054481805,35.22,77575.75,0.0,0.78693,0.00011,22.3089]
[1777054481885,35.22,77575.75,0.0,0.78693,0.00011,22.3089]
[1777054482025,35.22,77575.75,0.0,0.78693,0.00011,22.3089]
[1777054486334,35.22,77579.58,0.0,0.78735,0.00011,22.28433]
[1777054486386,35.22,77579.58,0.0,0.78735,0.00011,22.28433]
[1777054486520,35.22,77578.26,0.0,0.78721,0.00011,22.29243]
[1777054488127,35.22,77577.77,0.0,0.78716,0.00011,22.2955]
[1777054488166,35.22,77574.52,0.0,0.78681,0.00011,22.31581]
[1777054488733,35.22,77563.63,0.0,0.78564,0.00011,22.38402]
[1777054489741,35.22,77555.83,0.0,0.7848,0.00011,22.43278]
[1777054491710,35.21,77552.75,0.0,0.78447,0.00011,22.45189]
[1777054491755,35.21,77552.1,0.0,0.7844,0.00011,22.45578]
[1777054492568,35.21,77552.1,0.0,0.7844,0.00011,22.45578]
[1777054492688,35.21,77552.1,0.0,0.7844,0.00011,22.45578]
[1777054492775,35.21,77552.1,0.0,0.7844,0.00011,22.45578]
[1777054497798,35.21,77558.14,0.0,0.78507,0.00011,22.41688]
[1777054499251,35.21,77558.14,0.0,0.78507,0.00011,22.41688]
[1777054499275,35.21,77558.14,0.0,0.78507,0.00011,22.41688]
[1777054499297,35.21,77558.14,0.0,0.78507,0.00011,22.41688]
[1777054501524,35.21,77555.83,0.0,0.78483,0.00011,22.43082]
[1777054501781,35.21,77555.83,0.0,0.78483,0.00011,22.43082]
[1777054503839,35.21,77542.11,0.0,0.78335,0.00011,22.516]
[1777054505330,35.21,77542.11,0.0,0.78335,0.00011,22.516]
[1777054505382,35.21,77542.11,0.0,0.78335,0.00011,22.516]
[1777054505484,35.21,77540.04,0.0,0.78313,0.00011,22.52858]
[1777054505533,35.21,77540.04,0.0,0.78313,0.00011,22.52858]
[1777054508243,35.21,77540.77,0.0,0.78321,0.00011,22.52381]
[1777054508295,35.21,77540.77,0.0,0.78321,0.00011,22.52381]
[1777054508344,35.21,77539.55,0.0,0.78309,0.00011,22.53098]
[1777054508526,35.21,77539.55,0.0,0.78309,0.00011,22.53098]
[1777054509284,35.21,77539.55,0.0,0.78309,0.00011,22.53098]
[1777054509337,35.21,77539.55,0.0,0.78309,0.00011,22.53098]
[1777054509439,35.21,77540.84,0.0,0.78323,0.00011,22.5227]
[1777054509519,35.21,77540.84,0.0,0.78323,0.00011,22.5227]
[1777054511940,35.2,77543.03,0.0,0.78348,0.00011,22.50881]
[1777054512002,35.2,77543.03,0.0,0.78348,0.00011,22.50881]
[1777054512030,35.2,77543.03,0.0,0.78348,0.00011,22.50881]
[1777054514917,35.2,77534.22,0.0,0.78253,0.00011,22.56286]
[1777054516330,35.2,77529.82,0.0,0.78206,0.00011,22.58984]
[1777054517228,35.2,77529.82,0.0,0.78206,0.00011,22.58984]
[1777054517271,35.2,77529.82,0.0,0.78206,0.00011,22.58984]
[1777054517281,35.2,77529.82,0.0,0.78206,0.00011,22.58984]
[1777054519245,35.2,77530.08,0.0,0.78209,0.00011,22.58795]
[1777054519269,35.2,77530.08,0.0,0.78209,0.00011,22.58795]
[1777054521966,35.2,77517.71,0.0,0.78076,0.00011,22.66383]
[1777054523980,35.2,77516.39,0.0,0.78062,0.00011,22.67183]
[1777054525266,35.2,77516.39,0.0,0.78062,0.00011,22.67183]
[1777054525522,35.2,77516.39,0.0,0.78062,0.00011,22.67183]
[1777054527001,35.19,77522.72,0.0,0.78132,0.00011,22.63171]
[1777054527976,35.19,77522.72,0.0,0.78132,0.00011,22.63171]
[1777054528020,35.19,77522.72,0.0,0.78132,0.00011,22.63171]
[1777054528028,35.19,77522.72,0.0,0.78132,0.00011,22.63171]
[1777054530674,35.19,77520.91,0.0,0.78113,0.00011,22.64243]
[1777054530779,35.19,77520.91,0.0,0.78113,0.00011,22.64243]
[1777054533046,35.19,77532.23,0.0,0.7824,0.00011,22.5679]
[1777054534086,35.19,77532.23,0.0,0.7824,0.00011,22.5679]
[1777054534132,35.19,77532.23,0.0,0.7824,0.00011,22.5679]
[1777054534279,35.19,77532.23,0.0,0.7824,0.00011,22.5679]
[1777054537696,35.19,77528.33,0.0,0.78198,0.00011,22.59173]
[1777054537745,35.19,77528.33,0.0,0.78198,0.00011,22.59173]
[1777054537775,35.19,77528.33,0.0,0.78198,0.00011,22.59173]
[1777054539811,35.19,77524.04,0.0,0.78152,0.00011,22.61811]
[1777054543395,35.19,77520.6,0.0,0.78115,0.00011,22.63892]
[1777054543447,35.19,77520.6,0.0,0.78115,0.00011,22.63892]
[1777054543527,35.19,77520.6,0.0,0.78115,0.00011,22.63892]
[1777054548715,35.18,77518.33,0.0,0.78093,0.00011,22.6517]
[1777054548766,35.18,77518.33,0.0,0.78093,0.00011,22.6517]
[1777054549019,35.18,77518.33,0.0,0.78093,0.00011,22.6517]
[1777054551173,35.18,77523.49,0.0,0.7815,0.00011,22.61914]
[1777054555951,35.18,77522.86,0.0,0.78144,0.00011,22.62271]
[1777054556004,35.18,77522.86,0.0,0.78144,0.00011,22.62271]
[1777054556025,35.18,77522.86,0.0,0.78144,0.00011,22.62271]
[1777054561243,35.18,77523.26,0.0,0.7815,0.00011,22.61936]
[1777054562293,35.18,77523.26,0.0,0.7815,0.00011,22.61936]
[1777054562345,35.18,77523.26,0.0,0.7815,0.00011,22.61936]
[1777054562527,35.18,77523.26,0.0,0.7815,0.00011,22.61936]
[1777054567099,35.18,77519.07,0.0,0.78105,0.00011,22.64481]
[1777054567201,35.18,77519.07,0.0,0.78105,0.00011,22.64481]
[1777054567283,35.18,77519.07,0.0,0.78105,0.00011,22.64481]
[1777054572319,35.18,77516.57,0.0,0.78079,0.00011,22.65943]
[1777054573327,35.18,77510.68,0.0,0.78015,0.00011,22.69588]
[1777054575315,35.18,77509.4,0.0,0.78001,0.00011,22.70384]
[1777054575354,35.18,77509.4,0.0,0.78001,0.00011,22.70384]
[1777054575523,35.18,77509.4,0.0,0.78001,0.00011,22.70384]
[1777054576348,35.18,77504.11,0.0,0.77942,0.00011,22.73667]
[1777054581383,35.17,77504.21,0.0,0.77944,0.00011,22.7357]
[1777054582418,35.17,77504.21,0.0,0.77944,0.00011,22.7357]
[1777054582470,35.17,77504.21,0.0,0.77944,0.00011,22.7357]
[1777054582527,35.17,77504.21,0.0,0.77944,0.00011,22.7357]
[1777054588445,35.17,77503.87,0.0,0.77942,0.00011,22.737]
[1777054588531,35.17,77503.87,0.0,0.77942,0.00011,22.737]
[1777054588851,35.17,77503.67,0.0,0.7794,0.00011,22.73811]
[1777054589023,35.17,77503.67,0.0,0.7794,0.00011,22.73811]
[1777054589439,35.17,77498.92,0.0,0.77888,0.00011,22.76747]
[1777054592460,35.17,77494.2,0.0,0.77838,0.00011,22.79304]
[1777054594930,35.17,77494.09,0.0,0.77837,0.00011,22.79356]
[1777054595481,35.17,77473.38,0.0,0.77608,0.00011,22.92132]
[1777054595770,35.17,77473.38,0.0,0.77608,0.00011,22.92132]
[1777054596498,35.17,77471.27,0.0,0.77585,0.00011,22.93419]
[1777054596919,35.17,77471.27,0.0,0.77585,0.00011,22.93419]
[1777054597504,35.17,77463.25,0.0,0.77496,0.00011,22.98338]
[1777054598511,35.17,77451.78,0.0,0.77368,0.00011,23.05368]
[1777054599518,35.17,77448.18,0.0,0.77328,0.00011,23.07557]
[1777054600455,35.17,77448.18,0.0,0.77328,0.00011,23.07557]
[1777054600525,35.17,77446.63,0.0,0.77311,0.00011,23.08487]
[1777054605562,35.17,77445.16,0.0,0.77297,0.00011,23.09283]
[1777054610598,35.16,77442.6,0.0,0.7727,0.00011,23.10738]
[1777054612612,35.16,77447.13,0.0,0.77322,0.00011,23.07921]
[1777054615334,35.16,77447.32,0.0,0.77324,0.00011,23.07785]
[1777054615380,35.16,77447.32,0.0,0.77324,0.00011,23.07785]
[1777054615529,35.16,77447.32,0.0,0.77324,0.00011,23.07785]
[1777054620441,35.16,77446.49,0.0,0.77317,0.00011,23.08176]
[1777054620489,35.16,77446.49,0.0,0.77317,0.00011,23.08176]
[1777054620532,35.16,77446.49,0.0,0.77317,0.00011,23.08176]
[1777054620598,35.16,77446.49,0.0,0.77317,0.00011,23.08176]
[1777054620776,35.16,77445.89,0.0,0.77311,0.00011,23.08499]
[1777054622682,35.15,77435.68,0.0,0.77197,0.00011,23.14695]
[1777054624613,35.15,77435.68,0.0,0.77197,0.00011,23.14695]
[1777054624665,35.15,77432.23,0.0,0.77159,0.00011,23.1677]
[1777054624780,35.15,77432.23,0.0,0.77159,0.00011,23.1677]
[1777054626712,35.15,77437.18,0.0,0.77215,0.00011,23.13715]
[1777054628817,35.15,77435.05,0.0,0.77192,0.00011,23.15003]
[1777054628825,35.15,77435.05,0.0,0.77192,0.00011,23.15003]
[1777054629030,35.15,77435.05,0.0,0.77192,0.00011,23.15003]
[1777054634766,35.15,77435.08,0.0,0.77193,0.00011,23.14893]
[1777054638320,35.15,77434.21,0.0,0.77184,0.00011,23.15411]
[1777054638372,35.15,77434.21,0.0,0.77184,0.00011,23.15411]
[1777054638524,35.15,77434.21,0.0,0.77184,0.00011,23.15411]
[1777054644579,35.15,77431.29,0.0,0.77153,0.00011,23.17104]
[1777054644730,35.15,77428.71,0.0,0.77124,0.00011,23.18667]
[1777054644838,35.15,77397.89,0.0,0.76776,0.00011,23.37388]
[1777054646637,35.15,77397.89,0.0,0.76776,0.00011,23.37388]
[1777054645844,35.15,77397.38,0.0,0.7677,0.00011,23.37678]
[1777054646851,35.15,77405.25,0.0,0.7686,0.00011,23.32896]
[1777054648227,35.15,77405.25,0.0,0.7686,0.00011,23.32896]
[1777054648260,35.15,77404.38,0.0,0.76849,0.00011,23.33461]
[1777054648865,35.15,77389.95,0.0,0.76686,0.00011,23.42192]
[1777054649871,35.15,77392.43,0.0,0.76713,0.00011,23.40729]
[1777054654032,35.15,77392.46,0.0,0.76716,0.00011,23.4037]
[1777054658061,35.15,77393.14,0.0,0.76724,0.00011,23.39941]
[1777054661931,35.15,77394.82,0.0,0.76743,0.00011,23.38908]
[1777054662023,35.15,77394.82,0.0,0.76743,0.00011,23.38908]
[1777054662053,35.15,77394.82,0.0,0.76743,0.00011,23.38908]
[1777054667998,35.15,77391.84,0.0,0.76706,0.00011,23.40904]
[1777054670667,35.15,77390.95,0.0,0.76695,0.00011,23.41476]
[1777054670719,35.15,77390.39,0.0,0.76688,0.00011,23.41849]
[1777054670770,35.15,77390.39,0.0,0.76688,0.00011,23.41849]
[1777054675680,35.16,77391.94,0.0,0.76703,0.00011,23.41032]
[1777054675706,35.16,77391.43,0.0,0.76697,0.00011,23.41366]
[1777054675772,35.16,77391.43,0.0,0.76697,0.00011,23.41366]
[1777054681089,35.16,77388.11,0.0,0.76656,0.00011,23.43557]
[1777054685118,35.17,77397.83,0.0,0.76764,0.00011,23.37849]
[1777054686125,35.17,77403.64,0.0,0.7683,0.00011,23.3431]
[1777054687287,35.17,77410.55,0.0,0.76908,0.00011,23.30094]
[1777054693177,35.17,77413.0,0.0,0.76937,0.00011,23.28566]
[1777054694184,35.17,77417.7,0.0,0.7699,0.00011,23.25711]
[1777054695533,35.17,77422.21,0.0,0.77041,0.00011,23.2296]
[1777054698212,35.17,77426.75,0.0,0.77092,0.00011,23.20196]
[1777054700226,35.17,77432.72,0.0,0.77159,0.00011,23.16547]
[1777054701233,35.17,77428.04,0.0,0.77107,0.00011,23.19389]
[1777054706268,35.16,77426.19,0.0,0.77087,0.00011,23.20475]
[1777054709289,35.16,77430.85,0.0,0.7714,0.00011,23.1761]
[1777054714324,35.16,77434.24,0.0,0.7718,0.00011,23.15198]
[1777054719363,35.16,77433.33,0.0,0.77169,0.00011,23.15768]
[1777054724398,35.16,77437.07,0.0,0.77211,0.00011,23.13503]
[1777054725404,35.16,77429.15,0.0,0.77122,0.00011,23.1834]
[1777054729323,35.16,77429.31,0.0,0.77124,0.00011,23.18238]
[1777054732540,35.16,77423.59,0.0,0.7706,0.00011,23.21716]
[1777054737962,35.16,77419.44,0.0,0.77013,0.00011,23.24211]
[1777054739505,35.16,77423.8,0.0,0.77063,0.00011,23.21546]
[1777054740513,35.16,77434.77,0.0,0.77186,0.00011,23.14853]
[1777054741520,35.16,77441.44,0.0,0.77261,0.00011,23.1076]
[1777054743533,35.16,77445.03,0.0,0.77302,0.00011,23.0854]
[1777054748732,35.16,77441.32,0.0,0.77261,0.00011,23.10772]
[1777054754611,35.16,77442.94,0.0,0.7728,0.00011,23.09708]
[1777054755618,35.16,77438.4,0.0,0.7723,0.00011,23.12474]
[1777054760652,35.16,77437.61,0.0,0.77222,0.00011,23.12896]
[1777054767702,35.15,77436.29,0.0,0.77208,0.00011,23.13635]
[1777054770723,35.15,77443.92,0.0,0.77295,0.00011,23.0892]
[1777054771730,35.15,77449.51,0.0,0.77359,0.00011,23.05139]
[1777054772737,35.15,77454.45,0.0,0.77415,0.00011,23.02101]
[1777054773744,35.15,77460.1,0.0,0.77478,0.00011,22.98627]
[1777054774751,35.15,77465.38,0.0,0.77537,0.00011,22.95369]
[1777054775758,35.15,77473.16,0.0,0.77624,0.00011,22.90558]
[1777054778778,35.15,77472.14,0.0,0.77613,0.00011,22.91153]
[1777054783814,35.15,77468.71,0.0,0.77576,0.00011,22.93198]
[1777054787842,35.15,77463.62,0.0,0.7752,0.00011,22.96318]
[1777054789856,35.15,77455.66,0.0,0.77431,0.00011,23.01208]
[1777054791870,35.15,77448.35,0.0,0.77349,0.00011,23.05693]
[1777054792877,35.15,77440.84,0.0,0.77265,0.00011,23.10287]
[1777054794891,35.15,77437.73,0.0,0.77231,0.00011,23.12166]
[1777054800274,35.15,77440.01,0.0,0.77257,0.00011,23.10711]
[1777054801941,35.15,77432.7,0.0,0.77176,0.00011,23.15157]
[1777054803955,35.14,77439.88,0.0,0.77257,0.00011,23.10739]
[1777054809998,35.14,77440.05,0.0,0.7726,0.00011,23.10582]
[1777054815037,35.14,77443.46,0.0,0.77299,0.00011,23.08453]
[1777054816043,35.14,77448.15,0.0,0.77351,0.00011,23.05572]
[1777054821079,35.14,77444.44,0.0,0.7731,0.00011,23.07828]
[1777054826113,35.14,77442.03,0.0,0.77284,0.00011,23.09269]
[1777054830143,35.14,77435.24,0.0,0.77208,0.00011,23.13394]
[1777054835177,35.14,77438.4,0.0,0.77246,0.00011,23.11084]
[1777054840212,35.14,77441.21,0.0,0.77278,0.00011,23.09339]
[1777054845247,35.14,77442.17,0.0,0.77289,0.00011,23.0874]
[1777054846254,35.14,77448.84,0.0,0.77364,0.00011,23.04647]
[1777054851289,35.14,77444.66,0.0,0.77317,0.00011,23.0721]
[1777054854309,35.14,77442.29,0.0,0.77291,0.00011,23.08654]
[1777054859345,35.14,77441.07,0.0,0.77277,0.00011,23.09377]
[1777054864381,35.14,77441.58,0.0,0.77283,0.00011,23.09038]
[1777054866395,35.13,77448.93,0.0,0.77366,0.00011,23.0451]
[1777054871430,35.13,77450.67,0.0,0.77386,0.00011,23.03393]
[1777054872437,35.13,77455.51,0.0,0.77441,0.00011,23.00412]
[1777054873444,35.13,77465.27,0.0,0.7755,0.00011,22.94395]
[1777054877472,35.13,77460.6,0.0,0.77498,0.00011,22.97259]
[1777054879486,35.13,77474.17,0.0,0.77649,0.00011,22.88884]
[1777054882508,35.13,77475.98,0.0,0.77669,0.00011,22.8776]
[1777054887543,35.13,77476.32,0.0,0.77673,0.00011,22.8753]
[1777054892578,35.13,77480.88,0.0,0.77727,0.00011,22.84308]
[1777054897613,35.13,77484.0,0.0,0.77763,0.00011,22.8232]
[1777054902648,35.13,77484.58,0.0,0.7777,0.00011,22.81912]
[1777054907683,35.13,77488.16,0.0,0.7781,0.00011,22.79658]
[1777054908029,35.13,77488.16,0.0,0.7781,0.00011,22.79658]
[1777054908081,35.13,77488.16,0.0,0.7781,0.00011,22.79658]
[1777054908271,35.13,77488.16,0.0,0.7781,0.00011,22.79658]
[1777054914731,35.12,77486.21,0.0,0.77789,0.00011,22.80821]
[1777054919733,35.12,77487.33,0.0,0.77802,0.00011,22.8012]
[1777054925816,35.12,77490.38,0.0,0.77835,0.00011,22.78239]
[1777054926821,35.12,77496.88,0.0,0.77907,0.00011,22.74209]
[1777054931857,35.13,77492.16,0.0,0.77855,0.00011,22.77158]
[1777054936892,35.12,77489.44,0.0,0.77825,0.00011,22.78836]
[1777054941927,35.12,77490.15,0.0,0.77833,0.00011,22.78396]
[1777054947969,35.13,77491.75,0.0,0.7785,0.00011,22.77423]
[1777054953004,35.13,77501.27,0.0,0.77957,0.00011,22.71192]
[1777054958038,35.13,77500.46,0.0,0.77947,0.00011,22.71734]
[1777054960053,35.13,77504.81,0.0,0.77995,0.00011,22.69046]
[1777054965088,35.13,77499.42,0.0,0.77935,0.00011,22.72437]
[1777054970123,35.13,77496.61,0.0,0.77904,0.00011,22.74189]
[1777054975159,35.13,77498.86,0.0,0.77928,0.00011,22.72799]
[1777054981201,35.13,77492.22,0.0,0.77855,0.00011,22.76942]
[1777054986236,35.13,77489.02,0.0,0.77819,0.00011,22.78921]
[1777054991271,35.13,77488.79,0.0,0.77817,0.00011,22.7907]
[1777054993285,35.13,77503.75,0.0,0.77982,0.00011,22.69795]
[1777054994293,35.13,77507.58,0.0,0.78024,0.00011,22.67424]
[1777054999328,35.13,77508.52,0.0,0.78033,0.00011,22.66907]
[1777055004363,35.13,77505.98,0.0,0.78004,0.00011,22.68552]
[1777055009397,35.13,77503.18,0.0,0.77972,0.00011,22.70319]
[1777055014433,35.14,77500.87,0.0,0.77949,0.00011,22.71424]
[1777055015440,35.14,77496.65,0.0,0.77902,0.00011,22.74049]
[1777055020475,35.14,77497.07,0.0,0.77906,0.00011,22.73839]
[1777055022489,35.14,77504.05,0.0,0.77982,0.00011,22.69541]
[1777055024503,35.14,77509.47,0.0,0.78041,0.00011,22.66198]
[1777055028623,35.14,77514.81,0.0,0.78098,0.00011,22.62974]
[1777055029539,35.14,77522.09,0.0,0.78178,0.00011,22.58443]
[1777055034575,35.14,77518.62,0.0,0.7814,0.00011,22.60604]
[1777055039610,35.14,77517.77,0.0,0.78131,0.00011,22.61128]
[1777055044645,35.14,77518.88,0.0,0.78143,0.00011,22.60425]
[1777055048673,35.14,77509.27,0.0,0.78038,0.00011,22.66403]
[1777055050687,35.14,77506.74,0.0,0.7801,0.00011,22.67959]
[1777055052701,35.14,77502.04,0.0,0.77959,0.00011,22.70865]
[1777055057735,35.14,77516.04,0.0,0.78113,0.00011,22.62125]
[1777055058742,35.14,77517.99,0.0,0.78135,0.00011,22.60907]
[1777055061764,35.14,77522.12,0.0,0.7818,0.00011,22.5833]
[1777055066802,35.14,77521.29,0.0,0.78171,0.00011,22.5885]
[1777055068816,35.14,77516.96,0.0,0.78124,0.00011,22.61547]
[1777055070830,35.14,77521.37,0.0,0.78172,0.00011,22.58794]
[1777055075865,35.14,77523.84,0.0,0.78201,0.00011,22.56912]
[1777055080900,35.14,77525.22,0.0,0.78216,0.00011,22.56063]
[1777055085935,35.14,77527.85,0.0,0.78244,0.00011,22.5444]
[1777055090970,35.14,77527.45,0.0,0.78239,0.00011,22.54721]
[1777055096007,35.14,77532.02,0.0,0.78289,0.00011,22.51879]
[1777055101048,35.14,77520.98,0.0,0.78168,0.00011,22.58777]
[1777055106110,35.14,77521.77,0.0,0.78177,0.00011,22.58274]
[1777055111146,35.14,77526.59,0.0,0.7823,0.00011,22.55269]
[1777055114167,35.14,77519.52,0.0,0.78152,0.00011,22.59686]
[1777055115174,35.14,77513.67,0.0,0.78088,0.00011,22.63327]
[1777055117188,35.14,77508.89,0.0,0.78036,0.00011,22.66297]
[1777055122223,35.14,77510.73,0.0,0.78056,0.00011,22.65162]
[1777055125865,35.14,77506.38,0.0,0.78008,0.00011,22.67873]
[1777055131288,35.14,77509.72,0.0,0.78047,0.00011,22.65456]
[1777055134309,35.14,77515.4,0.0,0.78109,0.00011,22.61931]
[1777055139344,35.14,77515.48,0.0,0.78109,0.00011,22.61916]
[1777055144379,35.14,77517.04,0.0,0.78126,0.00011,22.60983]
[1777055146393,35.14,77521.01,0.0,0.78169,0.00011,22.58525]
[1777055148407,35.14,77525.44,0.0,0.78217,0.00011,22.5576]
[1777055152435,35.14,77534.15,0.0,0.78312,0.00011,22.50324]
[1777055153442,35.14,77538.79,0.0,0.78363,0.00011,22.47417]
[1777055156624,35.14,77543.94,0.0,0.78419,0.00011,22.44191]
[1777055160490,35.14,77539.2,0.0,0.78368,0.00011,22.47157]
[1777055163513,35.14,77534.94,0.0,0.78321,0.00011,22.49811]
[1777055168548,35.14,77532.97,0.0,0.783,0.00011,22.51009]
[1777055169555,35.14,77526.3,0.0,0.78228,0.00011,22.55167]
[1777055173583,35.14,77522.19,0.0,0.78183,0.00011,22.57716]
[1777055178618,35.14,77522.08,0.0,0.78182,0.00011,22.57772]
[1777055183653,35.14,77521.71,0.0,0.78178,0.00011,22.5799]
[1777055187682,35.14,77527.45,0.0,0.78241,0.00011,22.54403]
[1777055192716,35.14,77529.07,0.0,0.78261,0.00011,22.53046]
[1777055196743,35.14,77519.57,0.0,0.78157,0.00011,22.58975]
[1777055199765,35.14,77524.54,0.0,0.78211,0.00011,22.55873]
[1777055201779,35.14,77530.87,0.0,0.78281,0.00011,22.51917]
[1777055206813,35.14,77533.57,0.0,0.7831,0.00011,22.50221]
[1777055207821,35.14,77538.86,0.0,0.78368,0.00011,22.46907]
[1777055208828,35.14,77546.81,0.0,0.78454,0.00011,22.41927]
[1777055210842,35.14,77551.88,0.0,0.78509,0.00011,22.38752]
[1777055216051,35.14,77553.44,0.0,0.78526,0.00011,22.37804]
[1777055221919,35.14,77562.5,0.0,0.78624,0.00011,22.32128]
[1777055223934,35.14,77565.79,0.0,0.78659,0.00011,22.30045]
[1777055226953,35.14,77560.23,0.0,0.786,0.00011,22.33516]
[1777055230982,35.14,77549.87,0.0,0.78488,0.00011,22.39983]
[1777055234003,35.14,77545.72,0.0,0.78443,0.00011,22.42558]
[1777055237024,35.14,77550.28,0.0,0.78494,0.00011,22.39661]
[1777055238031,35.14,77554.51,0.0,0.7854,0.00011,22.36997]
[1777055242059,35.14,77545.26,0.0,0.7844,0.00011,22.42779]
[1777055244073,35.14,77543.22,0.0,0.78418,0.00011,22.44032]
[1777055249108,35.14,77543.01,0.0,0.78417,0.00011,22.44098]
[1777055254144,35.13,77541.25,0.0,0.78401,0.00011,22.4479]
[1777055259179,35.13,77542.32,0.0,0.78413,0.00011,22.4405]
[1777055264213,35.13,77545.25,0.0,0.78446,0.00011,22.4215]
[1777055269249,35.13,77544.19,0.0,0.78436,0.00011,22.42749]
[1777055270256,35.13,77544.31,0.0,0.78437,0.00011,22.4266]
[1777055274284,35.13,77540.53,0.0,0.78397,0.00011,22.44973]
[1777055277305,35.12,77533.54,0.0,0.78322,0.00011,22.49295]
[1777055282341,35.12,77529.33,0.0,0.78277,0.00011,22.51879]
[1777055287376,35.12,77527.28,0.0,0.78255,0.00011,22.53114]
[1777055293418,35.12,77527.69,0.0,0.78261,0.00011,22.52803]
[1777055297446,35.12,77520.38,0.0,0.78181,0.00011,22.57332]
[1777055302481,35.12,77523.26,0.0,0.78213,0.00011,22.55491]
[1777055307516,35.12,77522.79,0.0,0.78209,0.00011,22.5575]
[1777055312552,35.12,77524.28,0.0,0.78229,0.00011,22.54373]
[1777055313559,35.11,77539.28,0.0,0.78393,0.00011,22.44971]
[1777055314566,35.11,77544.04,0.0,0.78445,0.00011,22.4198]
[1777055316584,35.11,77548.17,0.0,0.7849,0.00011,22.39384]
[1777055318598,35.11,77559.55,0.0,0.78613,0.00011,22.32235]
[1777055320612,35.11,77562.17,0.0,0.78642,0.00011,22.30578]
[1777055324639,35.11,77554.49,0.0,0.7856,0.00011,22.35338]
[1777055326654,35.11,77558.88,0.0,0.78608,0.00011,22.32533]
[1777055328668,35.11,77554.4,0.0,0.7856,0.00011,22.35314]
[1777055329675,35.11,77546.43,0.0,0.78474,0.00011,22.403]
[1777055331689,35.11,77542.34,0.0,0.7843,0.00011,22.42837]
[1777055336724,35.11,77546.05,0.0,0.78472,0.00011,22.40429]
[1777055341760,35.11,77546.05,0.0,0.78473,0.00011,22.40365]
[1777055344779,35.1,77542.02,0.0,0.7843,0.00011,22.42854]
[1777055349815,35.1,77543.61,0.0,0.78448,0.00011,22.41782]
[1777055354850,35.1,77542.48,0.0,0.78437,0.00011,22.42421]
[1777055359885,35.1,77543.67,0.0,0.78451,0.00011,22.41605]
[1777055365927,35.1,77543.92,0.0,0.78455,0.00011,22.41357]
[1777055371968,35.09,77542.51,0.0,0.78443,0.00011,22.41814]
[1777055373983,35.09,77530.23,0.0,0.7831,0.00011,22.49496]
[1777055374990,35.09,77526.86,0.0,0.78273,0.00011,22.51593]
[1777055378010,35.09,77522.44,0.0,0.78225,0.00011,22.54314]
[1777055383046,35.09,77522.33,0.0,0.78225,0.00011,22.54307]
[1777055388081,35.09,77520.59,0.0,0.78208,0.00011,22.55322]
[1777055390095,35.09,77514.57,0.0,0.78142,0.00011,22.59051]
[1777055395130,35.08,77515.8,0.0,0.78157,0.00011,22.58187]
[1777055399159,35.08,77519.85,0.0,0.78203,0.00011,22.55589]
[1777055401173,35.08,77525.12,0.0,0.78261,0.00011,22.52263]
[1777055406208,35.08,77524.3,0.0,0.78253,0.00011,22.52727]
[1777055408222,35.08,77519.7,0.0,0.78203,0.00011,22.55578]
[1777055413257,35.08,77517.48,0.0,0.7818,0.00011,22.56897]
[1777055415271,35.08,77510.73,0.0,0.78106,0.00011,22.6108]
[1777055416278,35.08,77506.06,0.0,0.78055,0.00011,22.63985]
[1777055421313,35.08,77509.07,0.0,0.78088,0.00011,22.62076]
[1777055424334,35.08,77516.9,0.0,0.78175,0.00011,22.57165]
[1777055428362,35.07,77521.29,0.0,0.78224,0.00011,22.54375]
[1777055430385,35.07,77528.37,0.0,0.78302,0.00011,22.49926]
[1777055431392,35.07,77532.56,0.0,0.7835,0.00011,22.46944]
[1777055436427,35.07,77536.85,0.0,0.78397,0.00011,22.44196]
[1777055440455,35.07,77545.3,0.0,0.7849,0.00011,22.38836]
[1777055445490,35.07,77546.67,0.0,0.78506,0.00011,22.37929]
[1777055450525,35.07,77546.78,0.0,0.78508,0.00011,22.37818]
[1777055453545,35.07,77542.42,0.0,0.78461,0.00011,22.40533]
[1777055457574,35.07,77546.71,0.0,0.78508,0.00011,22.37791]
[1777055462609,35.07,77548.3,0.0,0.78526,0.00011,22.3675]
[1777055465629,35.07,77555.47,0.0,0.78604,0.00011,22.32219]
[1777055467644,35.06,77563.74,0.0,0.78694,0.00011,22.27001]
[1777055468651,35.06,77569.66,0.0,0.78758,0.00011,22.23257]
[1777055472679,35.06,77573.58,0.0,0.78801,0.00011,22.20773]
[1777055477715,35.06,77575.44,0.0,0.78821,0.00011,22.1959]
[1777055479729,35.06,77581.95,0.0,0.78891,0.00011,22.15458]
[1777055484769,35.06,77571.83,0.0,0.78783,0.00011,22.21812]
[1777055488797,35.06,77567.16,0.0,0.78733,0.00011,22.24722]
[1777055492825,35.06,77563.31,0.0,0.78694,0.00011,22.26789]
[1777055494838,35.06,77554.58,0.0,0.78599,0.00011,22.32292]
[1777055499874,35.06,77552.54,0.0,0.78578,0.00011,22.33546]
[1777055504909,35.06,77551.5,0.0,0.78567,0.00011,22.34171]
[1777055509944,35.06,77550.03,0.0,0.78552,0.00011,22.35057]
[1777055514979,35.06,77553.13,0.0,0.78586,0.00011,22.33073]
[1777055520022,35.06,77552.53,0.0,0.78579,0.00011,22.33433]
[1777055522031,35.06,77546.74,0.0,0.78517,0.00011,22.3707]
[1777055527066,35.06,77551.72,0.0,0.78572,0.00011,22.33892]
[1777055528075,35.06,77555.95,0.0,0.78617,0.00011,22.31227]
[1777055529082,35.06,77566.18,0.0,0.78728,0.00011,22.24768]
[1777055531096,35.05,77560.26,0.0,0.78665,0.00011,22.28465]
[1777055534117,35.05,77565.94,0.0,0.78727,0.00011,22.24839]
[1777055536132,35.05,77571.15,0.0,0.78784,0.00011,22.21529]
[1777055538146,35.05,77575.22,0.0,0.78828,0.00011,22.18946]
[1777055543181,35.05,77579.05,0.0,0.7887,0.00011,22.1648]
[1777055548215,35.05,77584.87,0.0,0.78933,0.00011,22.12771]
[1777055553251,35.05,77581.12,0.0,0.78894,0.00011,22.14803]
[1777055554258,35.05,77576.56,0.0,0.78845,0.00011,22.17689]
[1777055559293,35.05,77574.76,0.0,0.78826,0.00011,22.188]
[1777055564328,35.05,77568.38,0.0,0.78758,0.00011,22.22827]
[1777055565335,35.05,77561.45,0.0,0.78683,0.00011,22.27197]
[1777055567349,35.05,77554.78,0.0,0.78611,0.00011,22.31379]
[1777055572383,35.05,77559.07,0.0,0.78658,0.00011,22.28642]
[1777055577419,35.05,77557.41,0.0,0.78641,0.00011,22.29638]
[1777055582454,35.05,77556.55,0.0,0.78632,0.00011,22.30114]
[1777055587489,35.04,77555.46,0.0,0.78622,0.00011,22.30741]
[1777055588496,35.04,77551.53,0.0,0.78579,0.00011,22.33206]
[1777055593531,35.04,77557.18,0.0,0.78642,0.00011,22.29564]
[1777055598289,35.04,77558.47,0.0,0.78656,0.00011,22.28708]
[1777055602378,35.04,77558.31,0.0,0.78655,0.00011,22.28771]
[1777055603601,35.04,77565.17,0.0,0.7873,0.00011,22.24423]
[1777055608636,35.04,77566.3,0.0,0.78743,0.00011,22.23686]
[1777055610650,35.04,77571.78,0.0,0.78802,0.00011,22.20214]
[1777055612664,35.04,77576.65,0.0,0.78857,0.00011,22.16777]
[1777055615690,35.04,77580.65,0.0,0.78901,0.00011,22.14188]
[1777055617704,35.04,77573.98,0.0,0.78829,0.00011,22.18381]
[1777055622739,35.03,77574.32,0.0,0.78834,0.00011,22.18077]
[1777055624753,35.03,77569.85,0.0,0.78786,0.00011,22.20892]
[1777055630795,35.03,77571.01,0.0,0.788,0.00011,22.20101]
[1777055635830,35.03,77571.89,0.0,0.7881,0.00011,22.19504]
[1777055640865,35.03,77573.16,0.0,0.78824,0.00011,22.18665]
[1777055644893,35.03,77578.0,0.0,0.78877,0.00011,22.1557]
[1777055646907,35.03,77585.43,0.0,0.78957,0.00011,22.1083]
[1777055649934,35.03,77595.63,0.0,0.79067,0.00011,22.04324]
[1777055651948,35.03,77595.33,0.0,0.79064,0.00011,22.04513]
[1777055653962,35.03,77591.23,0.0,0.7902,0.00011,22.07111]
[1777055658997,35.03,77595.57,0.0,0.79067,0.00011,22.04331]
[1777055663028,35.03,77600.42,0.0,0.7912,0.00011,22.01204]
[1777055668084,35.02,77604.95,0.0,0.79169,0.00011,21.98262]
[1777055669578,35.02,77604.95,0.0,0.79169,0.00011,21.98262]
[1777055669629,35.02,77604.95,0.0,0.79169,0.00011,21.98262]
[1777055669629,35.02,77612.26,0.0,0.79247,0.00011,21.93583]
[1777055669957,35.02,77612.26,0.0,0.79247,0.00011,21.93583]
[1777055670032,35.02,77612.26,0.0,0.79247,0.00011,21.93583]
[1777055671099,35.02,77620.21,0.0,0.79334,0.00011,21.88155]
[1777055672106,35.02,77625.1,0.0,0.79387,0.00011,21.85016]
[1777055674120,35.02,77621.56,0.0,0.79349,0.00011,21.87265]
[1777055676296,35.02,77621.21,0.0,0.79346,0.00011,21.87483]
[1777055676377,35.02,77617.96,0.0,0.79311,0.00011,21.89542]
[1777055677140,35.02,77611.93,0.0,0.79247,0.00011,21.9339]
[1777055680163,35.02,77607.17,0.0,0.79197,0.00011,21.96394]
[1777055681516,35.02,77607.17,0.0,0.79197,0.00011,21.96394]
[1777055681618,35.02,77607.3,0.0,0.79199,0.00011,21.96275]
[1777055681770,35.02,77607.3,0.0,0.79199,0.00011,21.96275]
[1777055682275,35.02,77607.3,0.0,0.79199,0.00011,21.96275]
[1777055687746,35.02,77612.15,0.0,0.79251,0.00011,21.93118]
[1777055687770,35.02,77611.94,0.0,0.79249,0.00011,21.93238]
[1777055690830,35.02,77609.42,0.0,0.79223,0.00011,21.948]
[1777055691019,35.02,77609.42,0.0,0.79223,0.00011,21.948]
[1777055691240,35.02,77609.49,0.0,0.79225,0.00011,21.94722]
[1777055693448,35.02,77610.54,0.0,0.79236,0.00011,21.94035]
[1777055693529,35.02,77610.54,0.0,0.79236,0.00011,21.94035]
[1777055698292,35.01,77605.06,0.0,0.79179,0.00011,21.97446]
[1777055699818,35.01,77606.32,0.0,0.79193,0.00011,21.96615]
[1777055700024,35.01,77606.32,0.0,0.79193,0.00011,21.96615]
[1777055700253,35.01,77606.32,0.0,0.79193,0.00011,21.96615]
[1777055700282,35.01,77606.32,0.0,0.79193,0.00011,21.96615]
[1777055700306,35.01,77605.9,0.0,0.79188,0.00011,21.96873]
[1777055702189,35.01,77604.92,0.0,0.79178,0.00011,21.97488]
[1777055702277,35.01,77604.92,0.0,0.79178,0.00011,21.97488]
[1777055707707,35.01,77607.94,0.0,0.79211,0.00011,21.95507]
[1777055707774,35.01,77608.49,0.0,0.79217,0.00011,21.95147]
[1777055708363,35.01,77614.74,0.0,0.79284,0.00011,21.91139]
[1777055709379,35.01,77624.32,0.0,0.79386,0.00011,21.85]
[1777055711388,35.01,77628.01,0.0,0.79426,0.00011,21.82619]
[1777055712508,35.01,77628.01,0.0,0.79426,0.00011,21.82619]
[1777055712658,35.01,77628.01,0.0,0.79426,0.00011,21.82619]
[1777055715416,35.01,77635.17,0.0,0.79502,0.00011,21.78005]
[1777055717255,35.01,77637.15,0.0,0.79523,0.00011,21.76733]
[1777055717272,35.01,77637.15,0.0,0.79523,0.00011,21.76733]
[1777055719146,35.01,77638.94,0.0,0.79542,0.00011,21.75582]
[1777055719272,35.01,77638.94,0.0,0.79542,0.00011,21.75582]
[1777055720351,35.01,77639.05,0.0,0.79543,0.00011,21.75512]
[1777055720523,35.01,77639.05,0.0,0.79543,0.00011,21.75512]
[1777055720623,35.01,77642.67,0.0,0.79582,0.00011,21.7319]
[1777055723472,35.01,77631.58,0.0,0.79464,0.00011,21.80298]
[1777055724843,35.01,77626.48,0.0,0.7941,0.00011,21.83556]
[1777055725029,35.01,77626.48,0.0,0.7941,0.00011,21.83556]
[1777055725063,35.01,77626.48,0.0,0.7941,0.00011,21.83556]
[1777055725275,35.01,77626.48,0.0,0.7941,0.00011,21.83556]
[1777055730521,35.01,77625.92,0.0,0.79406,0.00011,21.83848]
[1777055732535,35.01,77610.73,0.0,0.79246,0.00011,21.93184]
[1777055733542,35.01,77608.58,0.0,0.79223,0.00011,21.94549]
[1777055735397,35.01,77608.55,0.0,0.79223,0.00011,21.9456]
[1777055735531,35.01,77608.55,0.0,0.79223,0.00011,21.9456]
[1777055735663,35.01,77608.55,0.0,0.79223,0.00011,21.9456]
[1777055735775,35.01,77608.55,0.0,0.79223,0.00011,21.9456]
[1777055735718,35.01,77608.35,0.0,0.79221,0.00011,21.94679]
[1777055738844,35.01,77608.28,0.0,0.79221,0.00011,21.94697]
[1777055739022,35.01,77608.28,0.0,0.79221,0.00011,21.94697]
[1777055744618,35.0,77613.28,0.0,0.79275,0.00011,21.9145]
[1777055744846,35.0,77613.28,0.0,0.79275,0.00011,21.9145]
[1777055745020,35.0,77613.28,0.0,0.79275,0.00011,21.9145]
[1777055747327,35.0,77617.07,0.0,0.79316,0.00011,21.89017]
[1777055747525,35.0,77617.07,0.0,0.79316,0.00011,21.89017]
[1777055747640,35.0,77617.06,0.0,0.79316,0.00011,21.89019]
[1777055749576,35.0,77617.81,0.0,0.79324,0.00011,21.88536]
[1777055749772,35.0,77617.81,0.0,0.79324,0.00011,21.88536]
[1777055755159,35.0,77618.03,0.0,0.79327,0.00011,21.88363]
[1777055755275,35.0,77618.03,0.0,0.79327,0.00011,21.88363]
[1777055756384,35.0,77617.23,0.0,0.79318,0.00011,21.88861]
[1777055756522,35.0,77617.23,0.0,0.79318,0.00011,21.88861]
[1777055756621,35.0,77617.23,0.0,0.79319,0.00011,21.88847]
[1777055757928,35.0,77617.02,0.0,0.79317,0.00011,21.88968]
[1777055758028,35.0,77617.02,0.0,0.79317,0.00011,21.88968]
[1777055762376,35.0,77613.39,0.0,0.79279,0.00011,21.91225]
[1777055762529,35.0,77613.39,0.0,0.79279,0.00011,21.91225]
[1777055762741,35.0,77613.39,0.0,0.79279,0.00011,21.91225]
[1777055762773,35.0,77613.39,0.0,0.79279,0.00011,21.91225]
[1777055762807,35.0,77613.39,0.0,0.79279,0.00011,21.91225]
[1777055763024,35.0,77609.56,0.0,0.79238,0.00011,21.93663]
[1777055763752,35.0,77603.76,0.0,0.79176,0.00011,21.97353]
[1777055764014,35.0,77603.76,0.0,0.79176,0.00011,21.97353]
[1777055764028,35.0,77603.76,0.0,0.79176,0.00011,21.97353]
[1777055765423,35.0,77604.52,0.0,0.79185,0.00011,21.96854]
[1777055765529,35.0,77604.52,0.0,0.79185,0.00011,21.96854]
[1777055768290,35.0,77602.76,0.0,0.79166,0.00011,21.97935]
[1777055768343,35.0,77602.76,0.0,0.79166,0.00011,21.97935]
[1777055768526,35.0,77602.76,0.0,0.79166,0.00011,21.97935]
[1777055768787,35.0,77601.75,0.0,0.79156,0.00011,21.98565]
[1777055769853,35.0,77598.3,0.0,0.79119,0.00011,22.00748]
[1777055770026,35.0,77598.3,0.0,0.79119,0.00011,22.00748]
[1777055771644,35.0,77595.49,0.0,0.79089,0.00011,22.02521]
[1777055771770,35.0,77595.49,0.0,0.79089,0.00011,22.02521]
[1777055772621,35.0,77595.47,0.0,0.79089,0.00011,22.02515]
[1777055772773,35.0,77595.47,0.0,0.79089,0.00011,22.02515]
[1777055772816,35.0,77595.36,0.0,0.79089,0.00011,22.02566]
[1777055777988,35.0,77594.73,0.0,0.79082,0.00011,22.02928]
[1777055778027,35.0,77594.73,0.0,0.79082,0.00011,22.02928]
[1777055778084,35.0,77594.73,0.0,0.79082,0.00011,22.02928]
[1777055778269,35.0,77594.73,0.0,0.79082,0.00011,22.02928]
[1777055778369,35.0,77600.34,0.0,0.79143,0.00011,21.99347]
[1777055782748,35.0,77603.7,0.0,0.79179,0.00011,21.97175]
[1777055782792,35.0,77603.7,0.0,0.79179,0.00011,21.97175]
[1777055783332,34.99,77600.71,0.0,0.79148,0.00011,21.99052]
[1777055783528,34.99,77600.71,0.0,0.79148,0.00011,21.99052]
[1777055783623,34.99,77596.63,0.0,0.79104,0.00011,22.01646]
[1777055787375,34.99,77595.63,0.0,0.79093,0.00011,22.02271]
[1777055787527,34.99,77595.63,0.0,0.79093,0.00011,22.02271]
[1777055790097,34.99,77596.32,0.0,0.79101,0.00011,22.01815]
[1777055790279,34.99,77596.32,0.0,0.79101,0.00011,22.01815]
[1777055791365,34.99,77600.59,0.0,0.79147,0.00011,21.99091]
[1777055791521,34.99,77600.59,0.0,0.79147,0.00011,21.99091]
[1777055791620,34.99,77605.83,0.0,0.79206,0.00011,21.95375]
[1777055796985,34.99,77607.86,0.0,0.79228,0.00011,21.94039]
[1777055800669,34.99,77608.45,0.0,0.79234,0.00011,21.9365]
[1777055800776,34.99,77608.45,0.0,0.79234,0.00011,21.9365]
[1777055805035,34.99,77613.52,0.0,0.79289,0.00011,21.90393]
[1777055805127,34.99,77613.52,0.0,0.79289,0.00011,21.90393]
[1777055805269,34.99,77613.52,0.0,0.79289,0.00011,21.90393]
[1777055805369,34.99,77612.84,0.0,0.79282,0.00011,21.90821]
[1777055809028,34.99,77611.33,0.0,0.79266,0.00011,21.91778]
[1777055809275,34.99,77611.33,0.0,0.79266,0.00011,21.91778]
[1777055809330,34.99,77606.07,0.0,0.7921,0.00011,21.95128]
[1777055810006,34.99,77606.07,0.0,0.7921,0.00011,21.95128]
[1777055810024,34.99,77606.07,0.0,0.7921,0.00011,21.95128]
[1777055814755,34.99,77603.06,0.0,0.79178,0.00011,21.96997]
[1777055814776,34.99,77603.06,0.0,0.79178,0.00011,21.96997]
[1777055814857,34.99,77601.06,0.0,0.79157,0.00011,21.98247]
[1777055819610,34.99,77601.59,0.0,0.79164,0.00011,21.97872]
[1777055819778,34.99,77601.59,0.0,0.79164,0.00011,21.97872]
[1777055822200,34.99,77608.51,0.0,0.79238,0.00011,21.93431]
[1777055822271,34.99,77608.51,0.0,0.79238,0.00011,21.93431]
[1777055822301,34.99,77610.48,0.0,0.79259,0.00011,21.92168]
[1777055825303,34.99,77612.74,0.0,0.79283,0.00011,21.90718]
[1777055825521,34.99,77612.74,0.0,0.79283,0.00011,21.90718]
[1777055830286,34.99,77613.97,0.0,0.79297,0.00011,21.89923]
[1777055830519,34.99,77613.97,0.0,0.79297,0.00011,21.89923]
[1777055830620,34.99,77615.03,0.0,0.79308,0.00011,21.8924]
[1777055831636,34.99,77615.03,0.0,0.79308,0.00011,21.8924]
[1777055831774,34.99,77615.03,0.0,0.79308,0.00011,21.8924]
[1777055837269,34.99,77615.1,0.0,0.79309,0.00011,21.89177]
[1777055842304,34.99,77615.14,0.0,0.7931,0.00011,21.89131]
[1777055847003,34.98,77615.25,0.0,0.79311,0.00011,21.89026]
[1777055847028,34.98,77615.25,0.0,0.79311,0.00011,21.89026]
[1777055847462,34.98,77615.25,0.0,0.79311,0.00011,21.89026]
[1777055847526,34.98,77615.25,0.0,0.79311,0.00011,21.89026]
[1777055847624,34.98,77615.21,0.0,0.79311,0.00011,21.89034]
[1777055853381,34.98,77612.15,0.0,0.79282,0.00011,21.90586]
[1777055854854,34.98,77612.15,0.0,0.79282,0.00011,21.90586]
[1777055855023,34.98,77614.07,0.0,0.79302,0.00011,21.89338]
[1777055855395,34.98,77620.68,0.0,0.79373,0.00011,21.85111]
[1777055857409,34.98,77634.1,0.0,0.79516,0.00011,21.76491]
[1777055858416,34.98,77633.07,0.0,0.79505,0.00011,21.77146]
[1777055858957,34.98,77633.07,0.0,0.79505,0.00011,21.77146]
[1777055860568,34.98,77628.81,0.0,0.7946,0.00011,21.79871]
[1777055860600,34.98,77625.74,0.0,0.79427,0.00011,21.81826]
[1777055861292,34.98,77625.74,0.0,0.79427,0.00011,21.81826]
[1777055865034,34.98,77625.35,0.0,0.79423,0.00011,21.82061]
[1777055865228,34.98,77625.35,0.0,0.79423,0.00011,21.82061]
[1777055865272,34.98,77625.35,0.0,0.79423,0.00011,21.82061]
[1777055865467,34.98,77624.61,0.0,0.79416,0.00011,21.82538]
[1777055870502,34.98,77624.95,0.0,0.79419,0.00011,21.82333]
[1777055875867,34.98,77625.2,0.0,0.79421,0.00011,21.82183]
[1777055876027,34.98,77625.06,0.0,0.7942,0.00011,21.82275]
[1777055876568,34.98,77625.06,0.0,0.7942,0.00011,21.82275]
[1777055876773,34.98,77625.06,0.0,0.7942,0.00011,21.82275]
[1777055876863,34.98,77625.06,0.0,0.7942,0.00011,21.82269]
[1777055879565,34.98,77617.58,0.0,0.79341,0.00011,21.87034]
[1777055880913,34.98,77617.58,0.0,0.79341,0.00011,21.87034]
[1777055881027,34.98,77615.67,0.0,0.79321,0.00011,21.88244]
[1777055881549,34.98,77615.67,0.0,0.79321,0.00011,21.88244]
[1777055885903,34.98,77621.19,0.0,0.7938,0.00011,21.84667]
[1777055886623,34.98,77659.43,0.0,0.79785,0.00011,21.60078]
[1777055887630,34.98,77659.99,0.0,0.79791,0.00011,21.59719]
[1777055892672,34.98,77660.38,0.0,0.79795,0.00011,21.59467]
[1777055897707,34.98,77662.7,0.0,0.79819,0.0001,21.57983]
[1777055902742,34.98,77660.58,0.0,0.79797,0.00011,21.5934]
[1777055907263,34.98,77657.69,0.0,0.79767,0.00011,21.61188]
[1777055907269,34.98,77657.69,0.0,0.79767,0.00011,21.61188]
[1777055908050,34.98,77656.91,0.0,0.79759,0.00011,21.61685]
[1777055908269,34.98,77656.91,0.0,0.79759,0.00011,21.61685]
[1777055908785,34.98,77658.48,0.0,0.79775,0.00011,21.60668]
[1777055911806,34.98,77653.18,0.0,0.79722,0.00011,21.63706]
[1777055914201,34.98,77650.42,0.0,0.79693,0.00011,21.65462]
[1777055914275,34.98,77650.42,0.0,0.79693,0.00011,21.65462]
[1777055916841,34.98,77641.45,0.0,0.79599,0.00011,21.71209]
[1777055917189,34.98,77641.45,0.0,0.79599,0.00011,21.71209]
[1777055917280,34.98,77641.45,0.0,0.79599,0.00011,21.71209]
[1777055917794,34.98,77641.45,0.0,0.79599,0.00011,21.71209]
[1777055917848,34.98,77645.65,0.0,0.79643,0.00011,21.6851]
[1777055918022,34.98,77645.65,0.0,0.79643,0.00011,21.6851]
[1777055923890,34.98,77642.4,0.0,0.7961,0.00011,21.70571]
[1777055924185,34.98,77642.4,0.0,0.7961,0.00011,21.70571]
[1777055924288,34.98,77642.4,0.0,0.7961,0.00011,21.70571]
[1777055924395,34.98,77642.4,0.0,0.7961,0.00011,21.70571]
[1777055924526,34.98,77642.4,0.0,0.7961,0.00011,21.70571]
[1777055924897,34.98,77639.32,0.0,0.79577,0.00011,21.72544]
[1777055926737,34.98,77638.36,0.0,0.79567,0.00011,21.73152]
[1777055926776,34.98,77638.36,0.0,0.79567,0.00011,21.73152]
[1777055927898,34.97,77639.86,0.0,0.79583,0.00011,21.72181]
[1777055927918,34.97,77639.28,0.0,0.79577,0.00011,21.72546]
[1777055928022,34.97,77639.28,0.0,0.79577,0.00011,21.72546]
[1777055928925,34.97,77644.67,0.0,0.79634,0.00011,21.69073]
[1777055931238,34.97,77644.71,0.0,0.79635,0.00011,21.69039]
[1777055931269,34.97,77644.71,0.0,0.79635,0.00011,21.69039]
[1777055935250,34.97,77637.93,0.0,0.79564,0.00011,21.7336]
[1777055935281,34.97,77637.93,0.0,0.79564,0.00011,21.7336]
[1777055935975,34.97,77638.1,0.0,0.79566,0.00011,21.7324]
[1777055938527,34.97,77637.72,0.0,0.79562,0.00011,21.73463]
[1777055938773,34.97,77637.72,0.0,0.79562,0.00011,21.73463]
[1777055944034,34.97,77628.86,0.0,0.79469,0.00011,21.79091]
[1777055945835,34.97,77628.86,0.0,0.79469,0.00011,21.79091]
[1777055945936,34.97,77626.79,0.0,0.79447,0.00011,21.80399]
[1777055946024,34.97,77626.79,0.0,0.79447,0.00011,21.80399]
[1777055951306,34.97,77628.43,0.0,0.79466,0.00011,21.79285]
[1777055951542,34.97,77628.43,0.0,0.79466,0.00011,21.79285]
[1777055955112,34.97,77622.49,0.0,0.79403,0.00011,21.83062]
[1777055956643,34.97,77622.49,0.0,0.79403,0.00011,21.83062]
[1777055956785,34.97,77622.49,0.0,0.79403,0.00011,21.83062]
[1777055956871,34.97,77620.18,0.0,0.79379,0.00011,21.8452]
[1777055957541,34.97,77620.18,0.0,0.79379,0.00011,21.8452]
[1777055957779,34.97,77620.18,0.0,0.79379,0.00011,21.8452]
[1777055962564,34.97,77618.99,0.0,0.79367,0.00011,21.85232]
[1777055962771,34.97,77618.99,0.0,0.79367,0.00011,21.85232]
[1777055964691,34.97,77619.13,0.0,0.79369,0.00011,21.85116]
[1777055964776,34.97,77619.13,0.0,0.79369,0.00011,21.85116]
[1777055964792,34.97,77619.04,0.0,0.79368,0.00011,21.85147]
[1777055969209,34.96,77612.47,0.0,0.79299,0.00011,21.8929]
[1777055970179,34.96,77612.47,0.0,0.79299,0.00011,21.8929]
[1777055970271,34.96,77612.47,0.0,0.79299,0.00011,21.8929]
[1777055972231,34.96,77606.45,0.0,0.79238,0.00011,21.9273]
[1777055974819,34.96,77604.37,0.0,0.79216,0.00011,21.94039]
[1777055975022,34.96,77604.37,0.0,0.79216,0.00011,21.94039]
[1777055976997,34.96,77603.96,0.0,0.79212,0.00011,21.94257]
[1777055977031,34.96,77603.96,0.0,0.79212,0.00011,21.94257]
[1777055977268,34.96,77607.52,0.0,0.79251,0.00011,21.9194]
[1777055979328,34.96,77607.9,0.0,0.79255,0.00011,21.91678]
[1777055979532,34.96,77607.9,0.0,0.79255,0.00011,21.91678]
[1777055985324,34.96,77606.25,0.0,0.7924,0.00011,21.92613]
[1777055991366,34.95,77601.15,0.0,0.79187,0.00011,21.95785]
[1777055993380,34.95,77591.4,0.0,0.79082,0.00011,22.01971]
[1777055994387,34.95,77577.17,0.0,0.7893,0.00011,22.11013]
[1777055995394,34.95,77573.09,0.0,0.78886,0.00011,22.13594]
[1777055997804,34.95,77570.52,0.0,0.78858,0.00011,22.15212]
[1777055998028,34.95,77570.52,0.0,0.78858,0.00011,22.15212]
[1777055998067,34.95,77569.85,0.0,0.78851,0.00011,22.15601]
[1777056002204,34.95,77571.6,0.0,0.78871,0.00011,22.14433]
[1777056002278,34.95,77571.6,0.0,0.78871,0.00011,22.14433]
[1777056007649,34.95,77573.8,0.0,0.78896,0.00011,22.12959]
[1777056007740,34.95,77574.56,0.0,0.78905,0.00011,22.12461]
[1777056009617,34.95,77574.58,0.0,0.78905,0.00011,22.12448]
[1777056010174,34.95,77577.61,0.0,0.78938,0.00011,22.10511]
[1777056010281,34.95,77577.61,0.0,0.78938,0.00011,22.10511]
[1777056011185,34.95,77579.7,0.0,0.7896,0.00011,22.09182]
[1777056011287,34.95,77579.7,0.0,0.7896,0.00011,22.09182]
[1777056012898,34.95,77581.95,0.0,0.78985,0.00011,22.07736]
[1777056013024,34.95,77581.95,0.0,0.78985,0.00011,22.07736]
[1777056012987,34.95,77583.3,0.0,0.78999,0.00011,22.06877]
[1777056013525,34.95,77584.5,0.0,0.79012,0.00011,22.06113]
[1777056014103,34.95,77584.5,0.0,0.79012,0.00011,22.06113]
[1777056014277,34.95,77584.5,0.0,0.79012,0.00011,22.06113]
[1777056014531,34.95,77590.7,0.0,0.79079,0.00011,22.02154]
[1777056016415,34.95,77592.3,0.0,0.79097,0.00011,22.01112]
[1777056016533,34.95,77592.3,0.0,0.79097,0.00011,22.01112]
[1777056018562,34.95,77590.76,0.0,0.79081,0.00011,22.02062]
[1777056018774,34.95,77590.76,0.0,0.79081,0.00011,22.02062]
[1777056019526,34.95,77590.72,0.0,0.79081,0.00011,22.02071]
[1777056019770,34.95,77590.72,0.0,0.79081,0.00011,22.02071]
[1777056019872,34.94,77594.68,0.0,0.79123,0.00011,21.99536]
[1777056021683,34.94,77592.32,0.0,0.79098,0.00011,22.01042]
[1777056021781,34.94,77592.32,0.0,0.79098,0.00011,22.01042]
[1777056023594,34.94,77604.7,0.0,0.79231,0.00011,21.93116]
[1777056025303,34.94,77606.08,0.0,0.79246,0.00011,21.92219]
[1777056025534,34.94,77606.08,0.0,0.79246,0.00011,21.92219]
[1777056025608,34.94,77605.84,0.0,0.79243,0.00011,21.92366]
[1777056027622,34.94,77600.39,0.0,0.79185,0.00011,21.95839]
[1777056030302,34.94,77597.13,0.0,0.79151,0.00011,21.97897]
[1777056030523,34.94,77597.13,0.0,0.79151,0.00011,21.97897]
[1777056032657,34.94,77589.18,0.0,0.79068,0.00011,22.02614]
[1777056035290,34.94,77587.56,0.0,0.7905,0.00011,22.03644]
[1777056035522,34.94,77587.56,0.0,0.7905,0.00011,22.03644]
[1777056038645,34.94,77587.66,0.0,0.79051,0.00011,22.03573]
[1777056038776,34.94,77587.66,0.0,0.79051,0.00011,22.03573]
[1777056038871,34.94,77587.65,0.0,0.79051,0.00011,22.03578]
[1777056039222,34.94,77587.65,0.0,0.79051,0.00011,22.03578]
[1777056039274,34.94,77587.65,0.0,0.79051,0.00011,22.03578]
[1777056041756,34.94,77590.06,0.0,0.79077,0.00011,22.02036]
[1777056041784,34.94,77590.06,0.0,0.79077,0.00011,22.02036]
[1777056043164,34.94,77587.18,0.0,0.79046,0.00011,22.03871]
[1777056043278,34.94,77587.18,0.0,0.79046,0.00011,22.03871]
[1777056043745,34.94,77585.03,0.0,0.79023,0.00011,22.05238]
[1777056044698,34.94,77585.03,0.0,0.79023,0.00011,22.05238]
[1777056044785,34.94,77585.03,0.0,0.79023,0.00011,22.05238]
[1777056051804,34.94,77582.67,0.0,0.78999,0.00011,22.06684]
[1777056052610,34.94,77582.67,0.0,0.78999,0.00011,22.06684]
[1777056052772,34.94,77582.67,0.0,0.78999,0.00011,22.06684]
[1777056052811,34.94,77582.76,0.0,0.79,0.00011,22.06619]
[1777056054522,34.94,77583.66,0.0,0.7901,0.00011,22.06039]
[1777056054776,34.94,77583.66,0.0,0.7901,0.00011,22.06039]
[1777056059862,34.94,77584.62,0.0,0.79021,0.00011,22.05388]
[1777056063616,34.94,77585.41,0.0,0.7903,0.00011,22.04864]
[1777056063772,34.94,77585.41,0.0,0.7903,0.00011,22.04864]
[1777056063890,34.94,77585.5,0.0,0.79031,0.00011,22.04801]
[1777056065660,34.94,77584.37,0.0,0.79019,0.00011,22.05514]
[1777056065777,34.94,77584.37,0.0,0.79019,0.00011,22.05514]
[1777056066911,34.94,77578.13,0.0,0.78951,0.00011,22.09472]
[1777056067918,34.94,77571.69,0.0,0.78882,0.00011,22.13566]
[1777056068675,34.94,77571.69,0.0,0.78882,0.00011,22.13566]
[1777056068775,34.94,77571.69,0.0,0.78882,0.00011,22.13566]
[1777056068925,34.94,77571.87,0.0,0.78884,0.00011,22.13444]
[1777056070359,34.94,77570.6,0.0,0.7887,0.00011,22.14245]
[1777056070523,34.94,77570.6,0.0,0.7887,0.00011,22.14245]
[1777056074843,34.94,77565.52,0.0,0.78816,0.00011,22.17437]
[1777056075022,34.94,77565.52,0.0,0.78816,0.00011,22.17437]
[1777056081009,34.94,77561.97,0.0,0.78779,0.00011,22.19621]
[1777056083231,34.93,77561.99,0.0,0.78779,0.00011,22.19583]
[1777056083273,34.93,77561.99,0.0,0.78779,0.00011,22.19583]
[1777056084030,34.93,77561.9,0.0,0.78778,0.00011,22.19629]
[1777056085301,34.93,77561.97,0.0,0.78779,0.00011,22.19572]
[1777056085530,34.93,77561.97,0.0,0.78779,0.00011,22.19572]
[1777056087875,34.93,77561.92,0.0,0.78779,0.00011,22.1958]
[1777056088019,34.93,77561.92,0.0,0.78779,0.00011,22.1958]
[1777056089055,34.93,77560.18,0.0,0.78761,0.00011,22.20672]
[1777056089120,34.93,77559.54,0.0,0.78754,0.00011,22.21065]
[1777056089279,34.93,77559.54,0.0,0.78754,0.00011,22.21065]
[1777056090072,34.93,77559.23,0.0,0.78751,0.00011,22.21249]
[1777056091966,34.93,77558.24,0.0,0.78742,0.00011,22.21514]
[1777056092027,34.93,77558.24,0.0,0.78742,0.00011,22.21514]
[1777056097121,34.93,77560.27,0.0,0.78766,0.00011,22.20151]
[1777056100094,34.93,77560.19,0.0,0.78765,0.00011,22.2018]
[1777056100142,34.93,77559.9,0.0,0.78762,0.00011,22.20352]
[1777056100278,34.93,77559.9,0.0,0.78762,0.00011,22.20352]
[1777056101149,34.93,77559.88,0.0,0.78762,0.00011,22.20352]
[1777056101533,34.93,77559.88,0.0,0.78762,0.00011,22.20352]
[1777056101772,34.93,77559.88,0.0,0.78762,0.00011,22.20352]
[1777056106701,34.93,77556.31,0.0,0.78724,0.00011,22.2256]
[1777056106778,34.93,77556.31,0.0,0.78724,0.00011,22.2256]
[1777056106914,34.93,77554.9,0.0,0.78709,0.00011,22.23433]
[1777056109314,34.93,77553.28,0.0,0.78692,0.00011,22.24454]
[1777056109529,34.93,77553.28,0.0,0.78692,0.00011,22.24454]
[1777056112968,34.93,77552.86,0.0,0.78688,0.00011,22.24702]
[1777056113021,34.93,77552.86,0.0,0.78688,0.00011,22.24702]
[1777056113171,34.93,77552.64,0.0,0.78685,0.00011,22.24828]
[1777056115307,34.93,77551.51,0.0,0.78673,0.00011,22.25536]
[1777056115530,34.93,77551.51,0.0,0.78673,0.00011,22.25536]
[1777056118142,34.93,77551.68,0.0,0.78675,0.00011,22.25412]
[1777056118275,34.93,77549.68,0.0,0.78654,0.00011,22.2667]
[1777056118356,34.92,77546.29,0.0,0.78617,0.00011,22.28806]
[1777056120440,34.92,77546.24,0.0,0.78617,0.00011,22.28825]
[1777056120525,34.92,77546.24,0.0,0.78617,0.00011,22.28825]
[1777056121289,34.92,77550.99,0.0,0.78669,0.00011,22.25793]
[1777056124233,34.92,77551.48,0.0,0.78674,0.00011,22.25466]
[1777056124285,34.92,77551.48,0.0,0.78674,0.00011,22.25466]
[1777056125741,34.92,77551.02,0.0,0.78669,0.00011,22.25749]
[1777056125769,34.92,77551.02,0.0,0.78669,0.00011,22.25749]
[1777056125843,34.92,77552.84,0.0,0.7869,0.00011,22.2458]
[1777056128802,34.92,77550.46,0.0,0.78664,0.00011,22.26079]
[1777056129023,34.92,77550.46,0.0,0.78664,0.00011,22.26079]
[1777056129727,34.92,77550.29,0.0,0.78662,0.00011,22.26168]
[1777056129799,34.92,77550.29,0.0,0.78662,0.00011,22.26168]
[1777056131358,34.92,77557.33,0.0,0.78739,0.00011,22.21687]
[1777056132366,34.92,77566.08,0.0,0.78834,0.00011,22.16129]
[1777056134380,34.92,77567.28,0.0,0.78847,0.00011,22.15375]
[1777056135387,34.92,77575.21,0.0,0.78933,0.00011,22.10337]
[1777056136394,34.92,77581.83,0.0,0.79004,0.00011,22.06119]
[1777056141271,34.92,77579.04,0.0,0.78974,0.00011,22.07886]
[1777056141521,34.92,77579.04,0.0,0.78974,0.00011,22.07886]
[1777056141524,34.92,77579.94,0.0,0.78984,0.00011,22.07307]
[1777056143369,34.92,77582.78,0.0,0.79015,0.00011,22.05493]
[1777056143419,34.92,77582.78,0.0,0.79015,0.00011,22.05493]
[1777056143525,34.92,77582.78,0.0,0.79015,0.00011,22.05493]
[1777056149643,34.92,77579.09,0.0,0.78975,0.00011,22.0783]
[1777056151352,34.92,77575.66,0.0,0.78938,0.00011,22.10006]
[1777056151403,34.92,77575.66,0.0,0.78938,0.00011,22.10006]
[1777056151532,34.92,77575.66,0.0,0.78938,0.00011,22.10006]
[1777056151563,34.92,77571.78,0.0,0.78899,0.00011,22.12119]
[1777056157541,34.92,77568.68,0.0,0.78866,0.00011,22.1403]
[1777056163584,34.92,77570.47,0.0,0.78886,0.00011,22.12822]
[1777056164752,34.92,77570.47,0.0,0.78886,0.00011,22.12822]
[1777056164762,34.92,77570.47,0.0,0.78886,0.00011,22.12822]
[1777056164779,34.92,77570.47,0.0,0.78886,0.00011,22.12822]
[1777056170633,34.92,77569.35,0.0,0.78876,0.00011,22.1346]
[1777056172639,34.92,77569.14,0.0,0.78873,0.00011,22.13583]
[1777056172665,34.92,77569.14,0.0,0.78873,0.00011,22.13583]
[1777056172783,34.92,77569.14,0.0,0.78873,0.00011,22.13583]
[1777056173774,34.91,77569.12,0.0,0.78874,0.00011,22.13575]
[1777056174025,34.91,77569.12,0.0,0.78874,0.00011,22.13575]
[1777056177682,34.91,77563.11,0.0,0.78809,0.00011,22.17355]
[1777056179793,34.91,77565.64,0.0,0.78837,0.00011,22.15738]
[1777056179851,34.91,77565.64,0.0,0.78837,0.00011,22.15738]
[1777056180030,34.91,77565.64,0.0,0.78837,0.00011,22.15738]
[1777056185839,34.91,77566.13,0.0,0.78843,0.00011,22.15353]
[1777056185883,34.91,77566.13,0.0,0.78843,0.00011,22.15353]
[1777056186027,34.91,77566.13,0.0,0.78843,0.00011,22.15353]
[1777056190774,34.91,77551.11,0.0,0.78681,0.00011,22.24827]
[1777056191781,34.91,77550.98,0.0,0.7868,0.00011,22.24905]
[1777056192604,34.91,77550.98,0.0,0.7868,0.00011,22.24905]
[1777056192610,34.91,77550.98,0.0,0.7868,0.00011,22.24905]
[1777056192776,34.91,77550.98,0.0,0.7868,0.00011,22.24905]
[1777056197823,34.91,77548.71,0.0,0.78656,0.00011,22.26295]
[1777056202858,34.91,77548.61,0.0,0.78655,0.00011,22.26323]
[1777056207082,34.91,77550.89,0.0,0.78681,0.00011,22.24852]
[1777056207156,34.91,77550.89,0.0,0.78681,0.00011,22.24852]
[1777056207277,34.91,77550.89,0.0,0.78681,0.00011,22.24852]
[1777056212928,34.91,77553.78,0.0,0.78715,0.00011,22.22611]
[1777056214093,34.91,77553.78,0.0,0.78715,0.00011,22.22611]
[1777056214154,34.91,77553.78,0.0,0.78715,0.00011,22.22611]
[1777056214274,34.91,77553.78,0.0,0.78715,0.00011,22.22611]
[1777056215949,34.9,77564.51,0.0,0.78833,0.00011,22.15744]
[1777056221991,34.9,77565.94,0.0,0.78849,0.00011,22.14778]
[1777056223875,34.9,77562.56,0.0,0.78812,0.00011,22.16919]
[1777056223999,34.9,77562.56,0.0,0.78812,0.00011,22.16919]
[1777056224022,34.9,77562.56,0.0,0.78812,0.00011,22.16919]
[1777056230051,34.9,77565.22,0.0,0.78842,0.00011,22.15165]
[1777056230742,34.9,77565.22,0.0,0.78842,0.00011,22.15165]
[1777056230765,34.9,77565.22,0.0,0.78842,0.00011,22.15165]
[1777056231021,34.9,77565.22,0.0,0.78842,0.00011,22.15165]
[1777056235633,34.9,77561.8,0.0,0.78806,0.00011,22.17284]
[1777056235684,34.9,77561.8,0.0,0.78806,0.00011,22.17284]
[1777056235774,34.9,77561.8,0.0,0.78806,0.00011,22.17284]
[1777056236094,34.9,77565.86,0.0,0.7885,0.00011,22.14692]
[1777056241129,34.9,77565.27,0.0,0.78845,0.00011,22.15023]
[1777056243142,34.9,77572.46,0.0,0.78923,0.00011,22.10428]
[1777056246164,34.9,77577.8,0.0,0.78981,0.00011,22.07019]
[1777056247171,34.9,77584.12,0.0,0.79049,0.00011,22.02963]
[1777056252206,34.89,77584.88,0.0,0.79059,0.00011,22.02386]
[1777056255226,34.89,77579.62,0.0,0.79003,0.00011,22.05686]
[1777056260261,34.89,77579.07,0.0,0.78998,0.00011,22.0601]
[1777056262276,34.89,77583.83,0.0,0.79049,0.00011,22.02974]
[1777056267311,34.89,77587.44,0.0,0.79087,0.00011,22.00731]
[1777056272346,34.89,77588.95,0.0,0.79106,0.00011,21.99386]
[1777056277381,34.89,77588.4,0.0,0.79101,0.00011,21.99673]
[1777056282415,34.89,77587.82,0.0,0.79095,0.00011,22.00002]
[1777056287451,34.89,77592.81,0.0,0.79149,0.00011,21.96821]
[1777056288458,34.89,77597.19,0.0,0.79196,0.00011,21.9402]
[1777056293495,34.89,77598.04,0.0,0.79205,0.00011,21.93494]
[1777056298530,34.89,77599.49,0.0,0.7922,0.00011,21.92576]
[1777056303566,34.89,77599.6,0.0,0.79222,0.00011,21.92485]
[1777056308602,34.89,77603.62,0.0,0.79265,0.00011,21.89904]
[1777056313637,34.89,77602.84,0.0,0.79256,0.00011,21.90403]
[1777056318672,34.89,77603.4,0.0,0.79263,0.00011,21.90034]
[1777056320686,34.89,77611.86,0.0,0.79353,0.00011,21.8461]
[1777056322117,34.89,77611.86,0.0,0.79353,0.00011,21.8461]
[1777056322209,34.89,77611.86,0.0,0.79353,0.00011,21.8461]
[1777056322271,34.89,77611.86,0.0,0.79353,0.00011,21.8461]
[1777056327735,34.89,77611.74,0.0,0.79352,0.00011,21.84703]
[1777056332770,34.89,77612.5,0.0,0.79362,0.00011,21.83863]
[1777056335791,34.89,77604.26,0.0,0.79274,0.00011,21.89142]
[1777056337805,34.89,77595.66,0.0,0.79182,0.00011,21.94641]
[1777056338812,34.89,77590.01,0.0,0.79121,0.00011,21.98246]
[1777056340826,34.89,77590.14,0.0,0.79123,0.00011,21.98134]
[1777056341833,34.89,77583.9,0.0,0.79056,0.00011,22.02104]
[1777056342840,34.89,77578.56,0.0,0.78998,0.00011,22.0551]
[1777056344854,34.89,77578.38,0.0,0.78997,0.00011,22.05611]
[1777056349889,34.89,77575.75,0.0,0.78969,0.00011,22.07274]
[1777056354923,34.89,77575.6,0.0,0.78967,0.00011,22.07336]
[1777056359959,34.89,77581.11,0.0,0.79028,0.00011,22.03787]
[1777056361973,34.89,77587.14,0.0,0.79093,0.00011,21.99938]
[1777056362980,34.89,77593.6,0.0,0.79162,0.00011,21.95797]
[1777056363987,34.89,77598.38,0.0,0.79214,0.00011,21.92731]
[1777056366001,34.89,77602.37,0.0,0.79257,0.00011,21.90169]
[1777056367008,34.89,77607.36,0.0,0.7931,0.00011,21.8697]
[1777056371040,34.89,77617.67,0.0,0.7942,0.00011,21.80338]
[1777056373055,34.89,77626.5,0.0,0.79514,0.00011,21.74656]
[1777056374062,34.88,77630.63,0.0,0.79559,0.00011,21.71987]
[1777056379097,34.88,77630.4,0.0,0.79557,0.00011,21.72084]
[1777056384134,34.88,77622.22,0.0,0.7947,0.00011,21.77324]
[1777056389169,34.88,77621.07,0.0,0.79458,0.00011,21.78045]
[1777056393197,34.88,77615.83,0.0,0.79405,0.00011,21.81038]
[1777056398233,34.88,77612.88,0.0,0.79374,0.00011,21.82885]
[1777056399240,34.88,77618.29,0.0,0.79432,0.00011,21.79401]
[1777056404275,34.88,77618.91,0.0,0.79439,0.00011,21.78979]
[1777056409310,34.88,77619.04,0.0,0.79441,0.00011,21.78868]
[1777056410317,34.88,77625.6,0.0,0.79511,0.00011,21.74646]
[1777056411324,34.88,77630.09,0.0,0.79559,0.00011,21.71756]
[1777056413338,34.88,77634.89,0.0,0.7961,0.00011,21.68643]
[1777056419380,34.88,77635.63,0.0,0.79618,0.00011,21.6812]
[1777056423407,34.88,77630.06,0.0,0.7956,0.00011,21.71666]
[1777056428443,34.88,77630.81,0.0,0.79569,0.00011,21.7115]
[1777056433478,34.88,77632.51,0.0,0.79587,0.00011,21.70027]
[1777056438516,34.87,77632.14,0.0,0.79584,0.00011,21.70226]
[1777056442541,34.87,77626.92,0.0,0.79529,0.00011,21.73551]
[1777056447576,34.87,77628.19,0.0,0.79543,0.00011,21.72687]
[1777056449590,34.87,77632.26,0.0,0.79586,0.00011,21.70054]
[1777056451604,34.87,77628.52,0.0,0.79549,0.00011,21.72101]
[1777056456639,34.87,77628.78,0.0,0.79552,0.00011,21.719]
[1777056459660,34.87,77635.45,0.0,0.79623,0.00011,21.67587]
[1777056461674,34.87,77639.66,0.0,0.79668,0.00011,21.64858]
[1777056462681,34.87,77631.48,0.0,0.79582,0.00011,21.70125]
[1777056464695,34.87,77627.91,0.0,0.79544,0.00011,21.72409]
[1777056469730,34.87,77627.23,0.0,0.79537,0.00011,21.72802]
[1777056474765,34.87,77626.47,0.0,0.7953,0.00011,21.73245]
[1777056479802,34.87,77627.22,0.0,0.79539,0.00011,21.72718]
[1777056484837,34.87,77627.24,0.0,0.79539,0.00011,21.72674]
[1777056489872,34.86,77624.35,0.0,0.79509,0.00011,21.74504]
[1777056494906,34.86,77627.07,0.0,0.79539,0.00011,21.72723]
[1777056500245,34.86,77627.03,0.0,0.79538,0.00011,21.72729]
[1777056505990,34.86,77624.4,0.0,0.79511,0.00011,21.74377]
[1777056509011,34.86,77619.19,0.0,0.79456,0.00011,21.77708]
[1777056510018,34.86,77614.78,0.0,0.79409,0.00011,21.80547]
[1777056513039,34.86,77612.71,0.0,0.79389,0.00011,21.8152]
[1777056516060,34.86,77608.28,0.0,0.79342,0.00011,21.84352]
[1777056517066,34.86,77599.91,0.0,0.79252,0.00011,21.89716]
[1777056519081,34.86,77602.59,0.0,0.79281,0.00011,21.87975]
[1777056524116,34.86,77609.29,0.0,0.79353,0.00011,21.83667]
[1777056529151,34.88,77610.9,0.0,0.7936,0.00011,21.83288]
[1777056534186,34.92,77610.81,0.0,0.7933,0.00011,21.85157]
[1777056539221,34.99,77610.75,0.0,0.79288,0.00011,21.8781]
[1777056541236,35.01,77615.61,0.0,0.79322,0.00011,21.85813]
[1777056543250,35.04,77620.8,0.0,0.79359,0.00011,21.83658]
[1777056547278,35.1,77625.23,0.0,0.79367,0.00011,21.83231]
[1777056552313,35.17,77624.48,0.0,0.79314,0.00011,21.8653]
[1777056555334,35.21,77619.07,0.0,0.79232,0.00011,21.91496]
[1777056560369,35.26,77615.59,0.0,0.79164,0.00011,21.95683]
[1777056565404,35.31,77615.06,0.0,0.7913,0.00011,21.97736]
[1777056570439,35.31,77614.84,0.0,0.79125,0.00011,21.98034]
[1777056575474,35.32,77617.6,0.0,0.7915,0.00011,21.96399]
[1777056580509,35.33,77601.97,0.0,0.78981,0.00011,22.06396]
[1777056581515,35.34,77596.81,0.0,0.78918,0.00011,22.10094]
[1777056585544,35.37,77592.59,0.0,0.78854,0.00011,22.1395]
[1777056590579,35.37,77594.94,0.0,0.78876,0.00011,22.12655]
[1777056595618,35.4,77590.88,0.0,0.78815,0.00011,22.16274]
[1777056599646,35.43,77585.39,0.0,0.78738,0.00011,22.20819]
[1777056603680,35.47,77575.15,0.0,0.78607,0.00011,22.28477]
[1777056607708,35.48,77579.88,0.0,0.78647,0.00011,22.2621]
[1777056608715,35.49,77584.15,0.0,0.78688,0.00011,22.23804]
[1777056613750,35.51,77584.52,0.0,0.78682,0.00011,22.24187]
[1777056616771,35.52,77589.76,0.0,0.78729,0.00011,22.21479]
[1777056622813,35.52,77589.41,0.0,0.78724,0.00011,22.21797]
[1777056627848,35.53,77589.85,0.0,0.78727,0.00011,22.21604]
[1777056632883,35.53,77591.19,0.0,0.78742,0.00011,22.20502]
[1777056637918,35.53,77591.95,0.0,0.78749,0.00011,22.20115]
[1777056642953,35.53,77591.87,0.0,0.78747,0.00011,22.20248]
[1777056647989,35.53,77591.95,0.0,0.78746,0.00011,22.20279]
[1777056653025,35.54,77591.75,0.0,0.78743,0.00011,22.20484]
[1777056658060,35.54,77588.8,0.0,0.7871,0.00011,22.22391]
[1777056661081,35.54,77583.0,0.0,0.78648,0.00011,22.26038]
[1777056663094,35.54,77579.62,0.0,0.78611,0.00011,22.28165]
[1777056666117,35.54,77585.18,0.0,0.7867,0.00011,22.24764]
[1777056671151,35.54,77587.62,0.0,0.78694,0.00011,22.23324]
[1777056676188,35.55,77587.03,0.0,0.78687,0.00011,22.23754]
[1777056680216,35.55,77592.78,0.0,0.78748,0.00011,22.20231]
[1777056685251,35.55,77591.15,0.0,0.78729,0.00011,22.21334]
[1777056690286,35.55,77593.01,0.0,0.78747,0.00011,22.20264]
[1777056694314,35.55,77589.2,0.0,0.78707,0.00011,22.22354]
[1777056697335,35.55,77583.68,0.0,0.78648,0.00011,22.25827]
[1777056702370,35.56,77587.03,0.0,0.78683,0.00011,22.23802]
[1777056707404,35.56,77588.55,0.0,0.78698,0.00011,22.22923]
[1777056712439,35.56,77589.39,0.0,0.78706,0.00011,22.22465]
[1777056717475,35.56,77593.63,0.0,0.7875,0.00011,22.19899]
[1777056720496,35.56,77602.38,0.0,0.78842,0.00011,22.14496]
[1777056722510,35.56,77604.26,0.0,0.78862,0.00011,22.13344]
[1777056726538,35.56,77620.36,0.0,0.79032,0.00011,22.03322]
[1777056727546,35.56,77621.4,0.0,0.79043,0.00011,22.02682]
[1777056732581,35.57,77621.02,0.0,0.79038,0.00011,22.02972]
[1777056737616,35.57,77622.69,0.0,0.79055,0.00011,22.01983]
[1777056742651,35.57,77622.29,0.0,0.7905,0.00011,22.02295]
[1777056747686,35.57,77620.29,0.0,0.79028,0.00011,22.03608]
[1777056752721,35.57,77622.12,0.0,0.79048,0.00011,22.02166]
[1777056757756,35.57,77617.38,0.0,0.78997,0.00011,22.0519]
[1777056762792,35.57,77616.94,0.0,0.78991,0.00011,22.05526]
[1777056767827,35.58,77617.57,0.0,0.78997,0.00011,22.0518]
[1777056768834,35.58,77613.29,0.0,0.78952,0.00011,22.07863]
[1777056773868,35.58,77619.75,0.0,0.7902,0.00011,22.03861]
[1777056778904,35.58,77623.77,0.0,0.79061,0.00011,22.01411]
[1777056783938,35.58,77619.55,0.0,0.79015,0.00011,22.04114]
[1777056784946,35.58,77615.28,0.0,0.7897,0.00011,22.06792]
[1777056785953,35.58,77611.34,0.0,0.78928,0.00011,22.09259]
[1777056790988,35.58,77608.87,0.0,0.78901,0.00011,22.10886]
[1777056791995,35.58,77603.12,0.0,0.78839,0.00011,22.14486]
[1777056793002,35.58,77598.13,0.0,0.78786,0.00011,22.17606]
[1777056798036,35.58,77597.53,0.0,0.78779,0.00011,22.18023]
[1777056803072,35.59,77600.44,0.0,0.78809,0.00011,22.16267]
[1777056808106,35.59,77605.92,0.0,0.78866,0.00011,22.12917]
[1777056813143,35.59,77600.44,0.0,0.78809,0.00011,22.16029]
[1777056816163,35.59,77596.45,0.0,0.78766,0.00011,22.18543]
[1777056821213,35.59,77600.25,0.0,0.78806,0.00011,22.16225]
[1777056825241,35.59,77595.21,0.0,0.78752,0.00011,22.19403]
[1777056829269,35.59,77600.46,0.0,0.78807,0.00011,22.16157]
[1777056834305,35.59,77599.27,0.0,0.78794,0.00011,22.16924]
[1777056839340,35.59,77600.08,0.0,0.78803,0.00011,22.16428]
[1777056844374,35.59,77604.34,0.0,0.78848,0.00011,22.13775]
[1777056850417,35.59,77602.28,0.0,0.78826,0.00011,22.15078]
[1777056855452,35.59,77602.21,0.0,0.78824,0.00011,22.15146]
[1777056860488,35.59,77603.28,0.0,0.78836,0.00011,22.14476]
[1777056865523,35.59,77602.82,0.0,0.78831,0.00011,22.14745]
[1777056870558,35.59,77599.84,0.0,0.78802,0.00011,22.16425]
[1777056873579,35.59,77592.87,0.0,0.78733,0.00011,22.20251]
[1777056874586,35.58,77599.01,0.0,0.78799,0.00011,22.16413]
[1777056876600,35.58,77605.02,0.0,0.78863,0.00011,22.12643]
[1777056881635,35.58,77607.38,0.0,0.78889,0.00011,22.11105]
[1777056886670,35.58,77606.45,0.0,0.78882,0.00011,22.115]
[1777056891705,35.57,77607.22,0.0,0.78896,0.00011,22.10698]
[1777056896740,35.57,77607.68,0.0,0.78902,0.00011,22.10346]
[1777056901774,35.56,77604.51,0.0,0.78871,0.00011,22.12149]
[1777056906810,35.56,77602.78,0.0,0.78854,0.00011,22.13153]
[1777056911845,35.55,77603.81,0.0,0.78873,0.00011,22.12029]
[1777056916879,35.54,77606.17,0.0,0.78904,0.00011,22.10147]
[1777056921915,35.54,77606.06,0.0,0.78904,0.00011,22.10149]
[1777056926950,35.53,77605.74,0.0,0.78902,0.00011,22.10294]
[1777056931985,35.53,77605.9,0.0,0.78906,0.00011,22.09789]
[1777056938030,35.53,77604.43,0.0,0.78892,0.00011,22.10639]
[1777056946086,35.53,77604.57,0.0,0.78895,0.00011,22.10452]
[1777056951121,35.53,77605.7,0.0,0.78909,0.00011,22.0965]
[1777056956156,35.52,77606.29,0.0,0.78916,0.00011,22.09189]
[1777056959177,35.52,77616.48,0.0,0.79025,0.00011,22.02761]
[1777056961191,35.52,77620.29,0.0,0.79066,0.00011,22.00356]
[1777056966226,35.52,77621.98,0.0,0.79086,0.00011,21.99199]
[1777056971262,35.52,77619.55,0.0,0.79062,0.00011,22.00614]
[1777056976296,35.51,77620.7,0.0,0.79076,0.00011,21.99783]
[1777056981332,35.51,77616.49,0.0,0.79033,0.00011,22.0232]
[1777056986367,35.51,77615.4,0.0,0.79023,0.00011,22.02878]
[1777056991402,35.5,77615.18,0.0,0.79025,0.00011,22.02544]
[1777056998454,35.5,77614.04,0.0,0.79015,0.00011,22.03146]
[1777057003488,35.5,77614.37,0.0,0.79019,0.00011,22.02877]
[1777057004496,35.5,77618.36,0.0,0.79062,0.00011,22.00364]
[1777057009530,35.5,77615.01,0.0,0.79027,0.00011,22.02407]
[1777057014565,35.5,77617.21,0.0,0.79052,0.00011,22.00914]
[1777057019606,35.49,77613.98,0.0,0.7902,0.00011,22.0283]
[1777057024642,35.49,77609.58,0.0,0.78974,0.00011,22.0551]
[1777057029676,35.49,77602.34,0.0,0.78898,0.00011,22.09967]
[1777057031691,35.49,77597.9,0.0,0.78852,0.00011,22.12709]
[1777057036726,35.49,77596.31,0.0,0.78836,0.00011,22.13621]
[1777057039747,35.48,77591.13,0.0,0.78782,0.00011,22.16794]
[1777057044782,35.48,77589.74,0.0,0.78769,0.00011,22.17547]
[1777057049817,35.48,77589.86,0.0,0.78773,0.00011,22.17311]
[1777057055858,35.47,77588.74,0.0,0.78766,0.00011,22.17482]
[1777057060894,35.47,77591.81,0.0,0.78801,0.00011,22.15448]
[1777057065929,35.47,77594.07,0.0,0.78826,0.00011,22.1393]
[1777057070964,35.46,77595.01,0.0,0.78838,0.00011,22.13243]
[1777057075999,35.46,77591.67,0.0,0.78804,0.00011,22.15239]
[1777057081035,35.46,77597.72,0.0,0.7887,0.00011,22.11355]
[1777057083049,35.46,77603.36,0.0,0.78931,0.00011,22.07779]
[1777057088084,35.45,77600.18,0.0,0.789,0.00011,22.0962]
[1777057093119,35.45,77599.3,0.0,0.78892,0.00011,22.10046]
[1777057098154,35.45,77603.71,0.0,0.78941,0.00011,22.07165]
[1777057101174,35.45,77611.44,0.0,0.79024,0.00011,22.02259]
[1777057107217,35.44,77613.73,0.0,0.7905,0.00011,22.00743]
[1777057112251,35.44,77612.67,0.0,0.79042,0.00011,22.00985]
[1777057117287,35.44,77612.45,0.0,0.79042,0.00011,22.00991]
[1777057122322,35.44,77611.26,0.0,0.79031,0.00011,22.01603]
[1777057127357,35.43,77611.53,0.0,0.79036,0.00011,22.01299]
[1777057132392,35.43,77613.01,0.0,0.79053,0.00011,22.00289]
[1777057137427,35.43,77616.48,0.0,0.79091,0.00011,21.98049]
[1777057142464,35.43,77614.11,0.0,0.79067,0.00011,21.99478]
[1777057147499,35.42,77613.53,0.0,0.79062,0.00011,21.99772]
[1777057152534,35.42,77613.19,0.0,0.7906,0.00011,21.99915]
[1777057155556,35.42,77617.79,0.0,0.79109,0.00011,21.96984]
[1777057160595,35.42,77617.73,0.0,0.7911,0.00011,21.96941]
[1777057164623,35.42,77622.55,0.0,0.79162,0.00011,21.93812]
[1777057169659,35.41,77621.94,0.0,0.79158,0.00011,21.94084]
[1777057172680,35.41,77632.55,0.0,0.79273,0.00011,21.86969]
[1777057177715,35.41,77644.12,0.0,0.79397,0.00011,21.79548]
[1777057179728,35.41,77649.2,0.0,0.79451,0.00011,21.76309]
[1777057184763,35.41,77645.67,0.0,0.79415,0.00011,21.78486]
[1777057188792,35.41,77639.88,0.0,0.79355,0.00011,21.82103]
[1777057194245,35.4,77638.38,0.0,0.79346,0.00011,21.8261]
[1777057199869,35.39,77638.0,0.0,0.79345,0.00011,21.82634]
[1777057200881,35.39,77646.75,0.0,0.79438,0.00011,21.77088]
[1777057201888,35.39,77664.0,0.0,0.79619,0.0001,21.66135]
[1777057202895,35.39,77676.51,0.0,0.79749,0.0001,21.5819]
[1777057203901,35.39,77676.43,0.0,0.79748,0.0001,21.5824]
[1777057208937,35.39,77680.34,0.0,0.79789,0.0001,21.55746]
[1777057210950,35.39,77685.83,0.0,0.79847,0.0001,21.5224]
[1777057215986,35.39,77686.03,0.0,0.79849,0.0001,21.5207]
[1777057220015,35.39,77691.5,0.0,0.79907,0.0001,21.48548]
[1777057225050,35.39,77691.32,0.0,0.79905,0.0001,21.48635]
[1777057230085,35.38,77692.01,0.0,0.79914,0.0001,21.48092]
[1777057235120,35.38,77694.16,0.0,0.7994,0.0001,21.46267]
[1777057238141,35.38,77698.22,0.0,0.79983,0.0001,21.43622]
[1777057239148,35.38,77704.39,0.0,0.80047,0.0001,21.3965]
[1777057241162,35.37,77710.58,0.0,0.80115,0.0001,21.35417]
[1777057244951,35.37,77712.01,0.0,0.80131,0.0001,21.34444]
[1777057244999,35.37,77712.01,0.0,0.80131,0.0001,21.34444]
[1777057247474,35.37,77714.48,0.0,0.80157,0.0001,21.3281]
[1777057247519,35.37,77714.48,0.0,0.80157,0.0001,21.3281]
[1777057251232,35.37,77719.07,0.0,0.80205,0.0001,21.29805]
[1777057256266,35.36,77719.32,0.0,0.80211,0.0001,21.29472]
[1777057258281,35.36,77714.99,0.0,0.80171,0.0001,21.31949]
[1777057261302,35.35,77720.49,0.0,0.80232,0.0001,21.28095]
[1777057263316,35.35,77728.48,0.0,0.80316,0.0001,21.22844]
[1777057264323,35.35,77733.46,0.0,0.80367,0.0001,21.19641]
[1777057269357,35.35,77732.66,0.0,0.80359,0.0001,21.20147]
[1777057274393,35.34,77730.61,0.0,0.80338,0.0001,21.21448]
[1777057279428,35.34,77730.45,0.0,0.80338,0.0001,21.21455]
[1777057282449,35.34,77734.76,0.0,0.80383,0.0001,21.18631]
[1777057287484,35.34,77735.2,0.0,0.80391,0.0001,21.18137]
[1777057293526,35.32,77735.97,0.0,0.80412,0.0001,21.16587]
[1777057298561,35.32,77733.48,0.0,0.80387,0.0001,21.18122]
[1777057303596,35.32,77734.26,0.0,0.80396,0.0001,21.17548]
[1777057308631,35.31,77736.79,0.0,0.80423,0.0001,21.15851]
[1777057309638,35.31,77740.51,0.0,0.80462,0.0001,21.13445]
[1777057313665,35.31,77745.26,0.0,0.80511,0.0001,21.10344]
[1777057314673,35.31,77752.65,0.0,0.80586,0.0001,21.05564]
[1777057315680,35.31,77759.68,0.0,0.80658,0.0001,21.01]
[1777057317275,35.31,77759.68,0.0,0.80658,0.0001,21.01]
[1777057317318,35.31,77761.16,0.0,0.80673,0.0001,21.00021]
[1777057318556,35.31,77758.68,0.0,0.80648,0.0001,21.01602]
[1777057319980,35.31,77757.3,0.0,0.80635,0.0001,21.02471]
[1777057320364,35.31,77749.84,0.0,0.80559,0.0001,21.07284]
[1777057320715,35.31,77741.23,0.0,0.80471,0.0001,21.1283]
[1777057322729,35.31,77745.85,0.0,0.80518,0.0001,21.09843]
[1777057327766,35.3,77748.58,0.0,0.80556,0.0001,21.0745]
[1777057332803,35.29,77757.37,0.0,0.8065,0.0001,21.01475]
[1777057334817,35.29,77752.6,0.0,0.80602,0.0001,21.04524]
[1777057337278,35.29,77752.97,0.0,0.80606,0.0001,21.04266]
[1777057337373,35.29,77764.15,0.0,0.8072,0.0001,20.97015]
[1777057338845,35.29,77759.41,0.0,0.80672,0.0001,21.00066]
[1777057344887,35.28,77757.12,0.0,0.8065,0.0001,21.01456]
[1777057351272,35.28,77756.53,0.0,0.80645,0.0001,21.01791]
[1777057351374,35.28,77754.5,0.0,0.80627,0.0001,21.02717]
[1777057356971,35.28,77755.31,0.0,0.80636,0.0001,21.0214]
[1777057358985,35.28,77759.58,0.0,0.80679,0.0001,20.99365]
[1777057361275,35.28,77759.72,0.0,0.80681,0.0001,20.99268]
[1777057361343,35.28,77759.92,0.0,0.80683,0.0001,20.99133]
[1777057368048,35.28,77758.39,0.0,0.80668,0.0001,21.00074]
[1777057371281,35.28,77756.8,0.0,0.80652,0.0001,21.01088]
[1777057371292,35.28,77755.88,0.0,0.80643,0.0001,21.01674]
[1777057373083,35.28,77752.02,0.0,0.80604,0.0001,21.04148]
[1777057378118,35.27,77750.89,0.0,0.806,0.0001,21.04421]
[1777057381139,35.27,77755.42,0.0,0.80646,0.0001,21.01487]
[1777057384159,35.27,77760.57,0.0,0.80694,0.0001,20.98403]
[1777057389194,35.27,77760.04,0.0,0.80689,0.0001,20.98734]
[1777057393223,35.27,77755.68,0.0,0.80646,0.0001,21.01488]
[1777057396247,35.27,77749.08,0.0,0.80581,0.0001,21.05603]
[1777057401282,35.27,77742.35,0.0,0.80512,0.0001,21.09988]
[1777057404303,35.27,77735.49,0.0,0.80441,0.0001,21.14445]
[1777057409338,35.27,77731.96,0.0,0.80405,0.0001,21.16738]
[1777057410876,35.27,77732.79,0.0,0.80413,0.0001,21.16203]
[1777057416388,35.27,77731.61,0.0,0.80403,0.0001,21.16609]
[1777057421423,35.27,77732.22,0.0,0.8041,0.0001,21.16211]
[1777057424444,35.27,77722.78,0.0,0.80313,0.0001,21.22281]
[1777057429479,35.27,77722.14,0.0,0.80307,0.0001,21.22646]
[1777057434513,35.27,77722.84,0.0,0.80315,0.0001,21.22146]
[1777057437535,35.27,77709.5,0.0,0.80178,0.0001,21.3069]
[1777057438542,35.27,77712.25,0.0,0.80207,0.0001,21.28919]
[1777057439549,35.27,77708.03,0.0,0.80163,0.0001,21.31626]
[1777057440556,35.27,77702.73,0.0,0.80108,0.0001,21.35022]
[1777057445591,35.27,77704.56,0.0,0.80127,0.0001,21.33866]
[1777057450628,35.27,77702.35,0.0,0.80104,0.0001,21.35307]
[1777057452642,35.27,77684.79,0.0,0.79922,0.0001,21.46563]
[1777057453649,35.27,77685.71,0.0,0.79931,0.0001,21.45964]
[1777057456670,35.27,77676.2,0.0,0.79832,0.0001,21.52028]
[1777057459691,35.27,77681.51,0.0,0.79888,0.0001,21.48624]
[1777057460698,35.27,77687.64,0.0,0.79952,0.0001,21.44703]
[1777057465733,35.27,77686.94,0.0,0.79945,0.0001,21.4511]
[1777057469761,35.27,77678.68,0.0,0.7986,0.0001,21.50357]
[1777057470768,35.26,77673.48,0.0,0.79806,0.0001,21.53665]
[1777057472782,35.26,77666.49,0.0,0.79735,0.0001,21.57736]
[1777057474799,35.26,77657.0,0.0,0.79636,0.0001,21.63767]
[1777057479834,35.26,77658.38,0.0,0.79652,0.0001,21.62809]
[1777057481848,35.26,77663.28,0.0,0.79704,0.0001,21.59642]
[1777057486883,35.26,77658.94,0.0,0.7966,0.0001,21.62294]
[1777057491917,35.26,77656.05,0.0,0.79631,0.00011,21.6406]
[1777057493931,35.26,77667.52,0.0,0.79752,0.0001,21.56736]
[1777057495946,35.25,77669.34,0.0,0.79771,0.0001,21.55544]
[1777057500981,35.25,77666.86,0.0,0.79747,0.0001,21.57023]
[1777057505009,35.25,77676.52,0.0,0.79849,0.0001,21.50761]
[1777057507023,35.25,77693.57,0.0,0.80027,0.0001,21.39815]
[1777057508033,35.25,77693.52,0.0,0.80026,0.0001,21.39844]
[1777057513068,35.25,77692.71,0.0,0.80018,0.0001,21.40341]
[1777057516089,35.25,77688.82,0.0,0.79978,0.0001,21.42814]
[1777057521108,35.25,77688.93,0.0,0.7998,0.0001,21.42704]
[1777057522368,35.25,77688.95,0.0,0.7998,0.0001,21.42681]
[1777057522485,35.25,77688.95,0.0,0.7998,0.0001,21.42681]
[1777057522584,35.25,77689.06,0.0,0.79982,0.0001,21.426]
[1777057523138,35.25,77682.42,0.0,0.79913,0.0001,21.46843]
[1777057524213,35.25,77682.42,0.0,0.79913,0.0001,21.46843]
[1777057524325,35.25,77682.42,0.0,0.79913,0.0001,21.46843]
[1777057526403,35.24,77681.32,0.0,0.79904,0.0001,21.47365]
[1777057531194,35.23,77672.13,0.0,0.79817,0.0001,21.52498]
[1777057533208,35.23,77666.85,0.0,0.79762,0.0001,21.55822]
[1777057536236,35.23,77657.96,0.0,0.7967,0.0001,21.61419]
[1777057538957,35.23,77659.12,0.0,0.79684,0.0001,21.60618]
[1777057539006,35.23,77659.12,0.0,0.79684,0.0001,21.60618]
[1777057539030,35.23,77659.12,0.0,0.79684,0.0001,21.60618]
[1777057543310,35.23,77657.82,0.0,0.79672,0.0001,21.61339]
[1777057543357,35.23,77657.82,0.0,0.79672,0.0001,21.61339]
[1777057543524,35.23,77657.82,0.0,0.79672,0.0001,21.61339]
[1777057543776,35.22,77657.3,0.0,0.79666,0.0001,21.61656]
[1777057543786,35.22,77657.3,0.0,0.79666,0.0001,21.61656]
[1777057544025,35.22,77657.3,0.0,0.79666,0.0001,21.61656]
[1777057544292,35.22,77656.97,0.0,0.79663,0.00011,21.61867]
[1777057549327,35.22,77657.15,0.0,0.79666,0.00011,21.61706]
[1777057550466,35.22,77657.15,0.0,0.79666,0.00011,21.61706]
[1777057550526,35.22,77657.15,0.0,0.79666,0.00011,21.61706]
[1777057553355,35.22,77647.35,0.0,0.79563,0.00011,21.67911]
[1777057556917,35.22,77650.5,0.0,0.79597,0.00011,21.65851]
[1777057557010,35.22,77650.5,0.0,0.79597,0.00011,21.65851]
[1777057557031,35.22,77650.5,0.0,0.79597,0.00011,21.65851]
[1777057558645,35.22,77650.44,0.0,0.79597,0.00011,21.65875]
[1777057558694,35.22,77650.5,0.0,0.79598,0.00011,21.65821]
[1777057558774,35.22,77650.5,0.0,0.79598,0.00011,21.65821]
[1777057559398,35.22,77650.63,0.0,0.79599,0.00011,21.65723]
[1777057564433,35.22,77652.95,0.0,0.79625,0.00011,21.64171]
[1777057564840,35.22,77652.95,0.0,0.79625,0.00011,21.64171]
[1777057564900,35.22,77652.95,0.0,0.79625,0.00011,21.64171]
[1777057565007,35.22,77652.95,0.0,0.79625,0.00011,21.64171]
[1777057565033,35.22,77652.95,0.0,0.79625,0.00011,21.64171]
[1777057570475,35.22,77655.8,0.0,0.79656,0.00011,21.62263]
[1777057571236,35.22,77655.8,0.0,0.79656,0.00011,21.62263]
[1777057571276,35.22,77655.8,0.0,0.79656,0.00011,21.62263]
[1777057571288,35.22,77655.8,0.0,0.79656,0.00011,21.62263]
[1777057571892,35.22,77656.0,0.0,0.79658,0.00011,21.62122]
[1777057572022,35.22,77656.0,0.0,0.79658,0.00011,21.62122]
[1777057572493,35.22,77656.0,0.0,0.79658,0.00011,21.62122]
[1777057572522,35.22,77656.0,0.0,0.79658,0.00011,21.62122]
[1777057572542,35.22,77656.0,0.0,0.79658,0.00011,21.62122]
[1777057572591,35.22,77655.76,0.0,0.79656,0.00011,21.62262]
[1777057575364,35.21,77655.33,0.0,0.79652,0.00011,21.6251]
[1777057575526,35.21,77655.33,0.0,0.79652,0.00011,21.6251]
[1777057575582,35.21,77653.03,0.0,0.79628,0.00011,21.63965]
[1777057578375,35.21,77651.22,0.0,0.79609,0.00011,21.65092]
[1777057578428,35.21,77651.22,0.0,0.79609,0.00011,21.65092]
[1777057578528,35.21,77651.22,0.0,0.79609,0.00011,21.65092]
[1777057584575,35.21,77650.42,0.0,0.79603,0.00011,21.65491]
[1777057586589,35.21,77644.32,0.0,0.79539,0.00011,21.69348]
[1777057588603,35.21,77636.6,0.0,0.79458,0.00011,21.7423]
[1777057589610,35.21,77629.76,0.0,0.79386,0.00011,21.78562]
[1777057590617,35.21,77620.47,0.0,0.79288,0.00011,21.84423]
[1777057592631,35.21,77616.64,0.0,0.7925,0.00011,21.86465]
[1777057595652,35.21,77610.79,0.0,0.79189,0.00011,21.90132]
[1777057600687,35.2,77603.27,0.0,0.7911,0.00011,21.94811]
[1777057602701,35.2,77596.26,0.0,0.79035,0.00011,21.99206]
[1777057607736,35.2,77592.85,0.0,0.79001,0.00011,22.01238]
[1777057609156,35.2,77592.85,0.0,0.79001,0.00011,22.01238]
[1777057609205,35.2,77592.85,0.0,0.79001,0.00011,22.01238]
[1777057609279,35.2,77592.85,0.0,0.79001,0.00011,22.01238]
[1777057610757,35.2,77598.63,0.0,0.79064,0.00011,21.975]
[1777057611764,35.2,77606.83,0.0,0.79152,0.00011,21.92287]
[1777057615199,35.2,77604.29,0.0,0.79125,0.00011,21.93863]
[1777057615251,35.2,77604.29,0.0,0.79125,0.00011,21.93863]
[1777057615280,35.2,77604.29,0.0,0.79125,0.00011,21.93863]
[1777057616569,35.2,77605.01,0.0,0.79133,0.00011,21.9339]
[1777057616621,35.2,77605.01,0.0,0.79133,0.00011,21.9339]
[1777057616670,35.19,77604.15,0.0,0.79125,0.00011,21.93901]
[1777057616773,35.19,77604.15,0.0,0.79125,0.00011,21.93901]
[1777057622450,35.19,77604.07,0.0,0.79125,0.00011,21.93889]
[1777057622499,35.19,77604.07,0.0,0.79125,0.00011,21.93889]
[1777057622529,35.19,77604.07,0.0,0.79125,0.00011,21.93889]
[1777057623869,35.19,77604.46,0.0,0.7913,0.00011,21.93611]
[1777057623922,35.19,77604.46,0.0,0.7913,0.00011,21.93611]
[1777057624021,35.19,77604.46,0.0,0.7913,0.00011,21.93611]
[1777057624122,35.19,77604.52,0.0,0.7913,0.00011,21.93559]
[1777057627876,35.19,77611.3,0.0,0.79204,0.00011,21.89205]
[1777057630175,35.19,77610.91,0.0,0.792,0.00011,21.89444]
[1777057630239,35.19,77610.91,0.0,0.792,0.00011,21.89444]
[1777057630277,35.19,77610.91,0.0,0.792,0.00011,21.89444]
[1777057632916,35.19,77611.58,0.0,0.79207,0.00011,21.88994]
[1777057632968,35.19,77611.58,0.0,0.79207,0.00011,21.88994]
[1777057633027,35.19,77611.58,0.0,0.79207,0.00011,21.88994]
[1777057633126,35.19,77611.18,0.0,0.79203,0.00011,21.89239]
[1777057634925,35.19,77622.88,0.0,0.79328,0.00011,21.81797]
[1777057636939,35.19,77630.59,0.0,0.7941,0.00011,21.76854]
[1777057639477,35.19,77630.97,0.0,0.79415,0.00011,21.76591]
[1777057639521,35.19,77630.97,0.0,0.79415,0.00011,21.76591]
[1777057639772,35.19,77630.78,0.0,0.79413,0.00011,21.76691]
[1777057641461,35.19,77629.78,0.0,0.79403,0.00011,21.77306]
[1777057641517,35.19,77629.78,0.0,0.79403,0.00011,21.77306]
[1777057641613,35.19,77629.46,0.0,0.794,0.00011,21.77487]
[1777057641774,35.19,77629.46,0.0,0.794,0.00011,21.77487]
[1777057646740,35.18,77621.06,0.0,0.79312,0.00011,21.82743]
[1777057646776,35.18,77621.88,0.0,0.79321,0.00011,21.82198]
[1777057652045,35.18,77619.56,0.0,0.79301,0.00011,21.83165]
[1777057653151,35.18,77619.56,0.0,0.79301,0.00011,21.83165]
[1777057653204,35.18,77619.56,0.0,0.79301,0.00011,21.83165]
[1777057653273,35.18,77619.56,0.0,0.79301,0.00011,21.83165]
[1777057653372,35.18,77619.56,0.0,0.79301,0.00011,21.83146]
[1777057655196,35.18,77619.76,0.0,0.79304,0.00011,21.82999]
[1777057655206,35.18,77619.76,0.0,0.79304,0.00011,21.82999]
[1777057655274,35.18,77619.76,0.0,0.79304,0.00011,21.82999]
[1777057656955,35.18,77620.01,0.0,0.79307,0.00011,21.828]
[1777057657027,35.18,77620.01,0.0,0.79307,0.00011,21.828]
[1777057660729,35.18,77621.59,0.0,0.79325,0.00011,21.81737]
[1777057660774,35.18,77621.59,0.0,0.79325,0.00011,21.81737]
[1777057661695,35.18,77626.08,0.0,0.79373,0.00011,21.78862]
[1777057664335,35.17,77630.54,0.0,0.79421,0.00011,21.75942]
[1777057664387,35.17,77630.54,0.0,0.79421,0.00011,21.75942]
[1777057664519,35.17,77630.54,0.0,0.79421,0.00011,21.75942]
[1777057664621,35.17,77630.91,0.0,0.79426,0.00011,21.75681]
[1777057669059,35.17,77630.03,0.0,0.79418,0.00011,21.76139]
[1777057669109,35.17,77630.03,0.0,0.79418,0.00011,21.76139]
[1777057669272,35.17,77630.03,0.0,0.79418,0.00011,21.76139]
[1777057670706,35.17,77630.09,0.0,0.79419,0.00011,21.76075]
[1777057676153,35.17,77624.92,0.0,0.79366,0.00011,21.79244]
[1777057676274,35.17,77624.92,0.0,0.79366,0.00011,21.79244]
[1777057677194,35.17,77624.21,0.0,0.79359,0.00011,21.79668]
[1777057677198,35.17,77624.21,0.0,0.79359,0.00011,21.79668]
[1777057677271,35.17,77624.21,0.0,0.79359,0.00011,21.79668]
[1777057678228,35.17,77624.17,0.0,0.79359,0.00011,21.79679]
[1777057682305,35.16,77626.47,0.0,0.79384,0.00011,21.78182]
[1777057682312,35.16,77626.47,0.0,0.79384,0.00011,21.78182]
[1777057682528,35.16,77626.47,0.0,0.79384,0.00011,21.78182]
[1777057684269,35.16,77637.24,0.0,0.79499,0.00011,21.71273]
[1777057686839,35.16,77637.95,0.0,0.79507,0.00011,21.70792]
[1777057686891,35.16,77637.95,0.0,0.79507,0.00011,21.70792]
[1777057687026,35.16,77637.95,0.0,0.79507,0.00011,21.70792]
[1777057687291,35.16,77638.26,0.0,0.7951,0.00011,21.70581]
[1777057692326,35.16,77640.54,0.0,0.79535,0.00011,21.69065]
[1777057694339,35.16,77649.43,0.0,0.79629,0.00011,21.63363]
[1777057695346,35.16,77657.37,0.0,0.79713,0.00011,21.5828]
[1777057699319,35.16,77655.86,0.0,0.79698,0.00011,21.5917]
[1777057699528,35.16,77655.86,0.0,0.79698,0.00011,21.5917]
[1777057701421,35.16,77656.14,0.0,0.79702,0.00011,21.58965]
[1777057701522,35.16,77656.14,0.0,0.79702,0.00011,21.58965]
[1777057701544,35.16,77656.14,0.0,0.79702,0.00011,21.58965]
[1777057701623,35.16,77655.62,0.0,0.79697,0.00011,21.59245]
[1777057704069,35.15,77654.77,0.0,0.79689,0.00011,21.59736]
[1777057704273,35.15,77654.77,0.0,0.79689,0.00011,21.59736]
[1777057704410,35.15,77650.26,0.0,0.79642,0.00011,21.62593]
[1777057705313,35.15,77650.26,0.0,0.79642,0.00011,21.62593]
[1777057705385,35.15,77650.26,0.0,0.79642,0.00011,21.62593]
[1777057705527,35.15,77650.26,0.0,0.79642,0.00011,21.62593]
[1777057710440,35.15,77644.77,0.0,0.79586,0.00011,21.65994]
[1777057710489,35.15,77644.77,0.0,0.79586,0.00011,21.65994]
[1777057710529,35.15,77644.77,0.0,0.79586,0.00011,21.65994]
[1777057710542,35.15,77645.0,0.0,0.79588,0.00011,21.65827]
[1777057713400,35.15,77644.8,0.0,0.79589,0.00011,21.65562]
[1777057713452,35.15,77644.8,0.0,0.79589,0.00011,21.65562]
[1777057713526,35.15,77644.8,0.0,0.79589,0.00011,21.65562]
[1777057718910,35.15,77640.68,0.0,0.79548,0.00011,21.68062]
[1777057718958,35.15,77640.68,0.0,0.79548,0.00011,21.68062]
[1777057719024,35.15,77640.68,0.0,0.79548,0.00011,21.68062]
[1777057719515,35.15,77642.06,0.0,0.79563,0.00011,21.67157]
[1777057720227,35.15,77642.06,0.0,0.79563,0.00011,21.67157]
[1777057720232,35.15,77642.06,0.0,0.79563,0.00011,21.67157]
[1777057720273,35.15,77642.06,0.0,0.79563,0.00011,21.67157]
[1777057725558,35.14,77642.47,0.0,0.79569,0.00011,21.66767]
[1777057726043,35.14,77642.47,0.0,0.79569,0.00011,21.66767]
[1777057726093,35.14,77642.47,0.0,0.79569,0.00011,21.66767]
[1777057726279,35.14,77642.47,0.0,0.79569,0.00011,21.66767]
[1777057728046,35.14,77642.59,0.0,0.79571,0.00011,21.66667]
[1777057728098,35.14,77642.59,0.0,0.79571,0.00011,21.66667]
[1777057728278,35.14,77642.59,0.0,0.79571,0.00011,21.66667]
[1777057728579,35.14,77642.52,0.0,0.7957,0.00011,21.667]
[1777057731600,35.14,77628.36,0.0,0.79421,0.00011,21.757]
[1777057732952,35.14,77627.53,0.0,0.79412,0.00011,21.76219]
[1777057733000,35.14,77627.53,0.0,0.79412,0.00011,21.76219]
[1777057733026,35.14,77627.53,0.0,0.79412,0.00011,21.76219]
[1777057733614,35.14,77627.64,0.0,0.79414,0.00011,21.76128]
[1777057736097,35.14,77627.4,0.0,0.79411,0.00011,21.76265]
[1777057736100,35.14,77627.4,0.0,0.79411,0.00011,21.76265]
[1777057736279,35.14,77627.4,0.0,0.79411,0.00011,21.76265]
[1777057736635,35.14,77626.55,0.0,0.79402,0.00011,21.76798]
[1777057739021,35.14,77624.67,0.0,0.79383,0.00011,21.7798]
[1777057739275,35.14,77624.67,0.0,0.79383,0.00011,21.7798]
[1777057743609,35.14,77621.38,0.0,0.79349,0.00011,21.80033]
[1777057743662,35.14,77621.38,0.0,0.79349,0.00011,21.80033]
[1777057743778,35.14,77621.38,0.0,0.79349,0.00011,21.80033]
[1777057743685,35.14,77620.71,0.0,0.79342,0.00011,21.80443]
[1777057748720,35.14,77620.4,0.0,0.7934,0.00011,21.80559]
[1777057753036,35.13,77620.41,0.0,0.79341,0.00011,21.80475]
[1777057753084,35.13,77620.41,0.0,0.79341,0.00011,21.80475]
[1777057753276,35.13,77620.41,0.0,0.79341,0.00011,21.80475]
[1777057753754,35.13,77620.73,0.0,0.79345,0.00011,21.80245]
[1777057758790,35.13,77621.47,0.0,0.79355,0.00011,21.79615]
[1777057763825,35.13,77623.87,0.0,0.79383,0.00011,21.77951]
[1777057765542,35.13,77622.57,0.0,0.79369,0.00011,21.78755]
[1777057765580,35.13,77622.57,0.0,0.79369,0.00011,21.78755]
[1777057765778,35.13,77622.57,0.0,0.79369,0.00011,21.78755]
[1777057765839,35.12,77622.39,0.0,0.79368,0.00011,21.78844]
[1777057770874,35.12,77622.38,0.0,0.7937,0.00011,21.78727]
[1777057777923,35.12,77621.87,0.0,0.79369,0.00011,21.78539]
[1777057783288,35.12,77622.42,0.0,0.79376,0.00011,21.78101]
[1777057783340,35.12,77622.42,0.0,0.79376,0.00011,21.78101]
[1777057783529,35.12,77622.42,0.0,0.79376,0.00011,21.78101]
[1777057783712,35.12,77622.42,0.0,0.79376,0.00011,21.78101]
[1777057783784,35.12,77622.42,0.0,0.79376,0.00011,21.78101]
[1777057783871,35.11,77622.49,0.0,0.79378,0.00011,21.78015]
[1777057789000,35.11,77620.38,0.0,0.79357,0.00011,21.79255]
[1777057792180,35.11,77620.34,0.0,0.79357,0.00011,21.79237]
[1777057792230,35.11,77620.34,0.0,0.79357,0.00011,21.79237]
[1777057792275,35.11,77620.34,0.0,0.79357,0.00011,21.79237]
[1777057792331,35.11,77620.02,0.0,0.79354,0.00011,21.7942]
[1777057798062,35.11,77619.72,0.0,0.79353,0.00011,21.7949]
[1777057801084,35.11,77626.89,0.0,0.7943,0.00011,21.7486]
[1777057802156,35.11,77626.89,0.0,0.7943,0.00011,21.7486]
[1777057802223,35.11,77626.89,0.0,0.7943,0.00011,21.7486]
[1777057802281,35.11,77626.89,0.0,0.7943,0.00011,21.7486]
[1777057802380,35.11,77627.38,0.0,0.79436,0.00011,21.74526]
[1777057804381,35.1,77627.99,0.0,0.79442,0.00011,21.74116]
[1777057804529,35.1,77627.99,0.0,0.79442,0.00011,21.74116]
[1777057804614,35.1,77627.87,0.0,0.79442,0.00011,21.74174]
[1777057812222,35.1,77624.41,0.0,0.79406,0.00011,21.7629]
[1777057812274,35.1,77624.41,0.0,0.79406,0.00011,21.7629]
[1777057812372,35.1,77624.52,0.0,0.79408,0.00011,21.76169]
[1777057816647,35.1,77627.25,0.0,0.79438,0.00011,21.74383]
[1777057816654,35.1,77627.25,0.0,0.79438,0.00011,21.74383]
[1777057816775,35.1,77627.25,0.0,0.79438,0.00011,21.74383]
[1777057816876,35.1,77627.87,0.0,0.79445,0.00011,21.73964]
[1777057822576,35.1,77628.26,0.0,0.7945,0.00011,21.73676]
[1777057822770,35.1,77628.26,0.0,0.7945,0.00011,21.73676]
[1777057822853,35.1,77628.31,0.0,0.7945,0.00011,21.73636]
[1777057828558,35.1,77631.75,0.0,0.79487,0.00011,21.71409]
[1777057828610,35.1,77631.75,0.0,0.79487,0.00011,21.71409]
[1777057828772,35.1,77631.75,0.0,0.79487,0.00011,21.71409]
[1777057828844,35.1,77631.35,0.0,0.79483,0.00011,21.71658]
[1777057834319,35.1,77629.66,0.0,0.79468,0.00011,21.72342]
[1777057839355,35.09,77628.87,0.0,0.7946,0.00011,21.72817]
[1777057841656,35.09,77628.87,0.0,0.7946,0.00011,21.72817]
[1777057841706,35.09,77628.87,0.0,0.7946,0.00011,21.72817]
[1777057841775,35.09,77628.87,0.0,0.7946,0.00011,21.72817]
[1777057841860,35.09,77628.87,0.0,0.7946,0.00011,21.72807]
[1777057843382,35.09,77620.36,0.0,0.7937,0.00011,21.78227]
[1777057847888,35.09,77620.83,0.0,0.79376,0.00011,21.77895]
[1777057847940,35.09,77620.83,0.0,0.79376,0.00011,21.77895]
[1777057847967,35.09,77620.56,0.0,0.79373,0.00011,21.78049]
[1777057848023,35.09,77620.56,0.0,0.79373,0.00011,21.78049]
[1777057848418,35.09,77620.2,0.0,0.79369,0.00011,21.78279]
[1777057855467,35.09,77620.91,0.0,0.79378,0.00011,21.77774]
[1777057860502,35.09,77609.53,0.0,0.79257,0.00011,21.85001]
[1777057861509,35.09,77608.51,0.0,0.79246,0.00011,21.85641]
[1777057862675,35.09,77608.51,0.0,0.79246,0.00011,21.85641]
[1777057862727,35.09,77608.51,0.0,0.79246,0.00011,21.85641]
[1777057862772,35.09,77608.51,0.0,0.79246,0.00011,21.85641]
[1777057862828,35.09,77609.03,0.0,0.79252,0.00011,21.85299]
[1777057867551,35.09,77598.84,0.0,0.79143,0.00011,21.9175]
[1777057868558,35.09,77598.55,0.0,0.7914,0.00011,21.91934]
[1777057870128,35.09,77598.4,0.0,0.79138,0.00011,21.92029]
[1777057870180,35.09,77598.4,0.0,0.79138,0.00011,21.92029]
[1777057870271,35.09,77598.4,0.0,0.79138,0.00011,21.92029]
[1777057870572,35.09,77598.33,0.0,0.79138,0.00011,21.92073]
[1777057875606,35.09,77598.74,0.0,0.79142,0.00011,21.91802]
[1777057879013,35.09,77598.87,0.0,0.79144,0.00011,21.91711]
[1777057879062,35.09,77598.87,0.0,0.79144,0.00011,21.91711]
[1777057880093,35.09,77598.94,0.0,0.79145,0.00011,21.91663]
[1777057880271,35.09,77598.94,0.0,0.79145,0.00011,21.91663]
[1777057880642,35.09,77598.26,0.0,0.79137,0.00011,21.9209]
[1777057885677,35.09,77599.01,0.0,0.79146,0.00011,21.91583]
[1777057887692,35.09,77606.3,0.0,0.79224,0.00011,21.86925]
[1777057892726,35.09,77608.08,0.0,0.79246,0.00011,21.85387]
[1777057897760,35.08,77607.9,0.0,0.79246,0.00011,21.85394]
[1777057902796,35.08,77608.85,0.0,0.79258,0.00011,21.84675]
[1777057905817,35.08,77617.84,0.0,0.79355,0.00011,21.7889]
[1777057906824,35.08,77622.59,0.0,0.79406,0.00011,21.75837]
[1777057908838,35.08,77623.76,0.0,0.79419,0.00011,21.75058]
[1777057913873,35.08,77623.61,0.0,0.79418,0.00011,21.75072]
[1777057918908,35.07,77623.92,0.0,0.79423,0.00011,21.74785]
[1777057923943,35.07,77627.22,0.0,0.7946,0.00011,21.72593]
[1777057928978,35.07,77626.51,0.0,0.79454,0.00011,21.7295]
[1777057934013,35.07,77625.94,0.0,0.79449,0.00011,21.73226]
[1777057935020,35.07,77618.4,0.0,0.79369,0.00011,21.78031]
[1777057936029,35.07,77613.84,0.0,0.79321,0.00011,21.80923]
[1777057940056,35.06,77618.11,0.0,0.79367,0.00011,21.78113]
[1777057945096,35.06,77617.61,0.0,0.79364,0.00011,21.78332]
[1777057950131,35.06,77617.94,0.0,0.79369,0.00011,21.78022]
[1777057956173,35.06,77617.79,0.0,0.79371,0.00011,21.7765]
[1777057959194,35.06,77604.8,0.0,0.79233,0.00011,21.8589]
[1777057960201,35.05,77603.08,0.0,0.79215,0.00011,21.86968]
[1777057962215,35.05,77608.32,0.0,0.79272,0.00011,21.83594]
[1777057967250,35.05,77605.38,0.0,0.79241,0.00011,21.854]
[1777057972284,35.05,77606.62,0.0,0.79255,0.00011,21.84581]
[1777057977321,35.05,77608.46,0.0,0.79275,0.00011,21.83382]
[1777057980349,35.05,77613.6,0.0,0.79331,0.00011,21.80056]
[1777057981355,35.05,77617.83,0.0,0.79376,0.00011,21.77328]
[1777057983369,35.05,77622.81,0.0,0.7943,0.00011,21.74101]
[1777057988404,35.05,77623.67,0.0,0.79441,0.00011,21.73457]
[1777057990418,35.04,77618.2,0.0,0.79383,0.00011,21.76916]
[1777057995454,35.04,77618.27,0.0,0.79386,0.00011,21.76761]
[1777058000489,35.04,77618.18,0.0,0.79386,0.00011,21.76713]
[1777058005524,35.04,77608.89,0.0,0.79289,0.00011,21.82542]
[1777058010559,35.03,77611.89,0.0,0.79323,0.00011,21.80534]
[1777058015594,35.03,77618.0,0.0,0.79391,0.00011,21.76218]
[1777058020630,35.03,77618.63,0.0,0.79399,0.00011,21.75717]
[1777058025665,35.03,77620.13,0.0,0.79417,0.00011,21.74666]
[1777058030700,35.03,77622.35,0.0,0.79441,0.00011,21.73168]
[1777058035736,35.02,77621.57,0.0,0.79434,0.00011,21.73589]
[1777058040771,35.02,77621.59,0.0,0.79436,0.00011,21.735]
[1777058045806,35.02,77621.25,0.0,0.79433,0.00011,21.73642]
[1777058050844,35.02,77621.44,0.0,0.79437,0.00011,21.73445]
[1777058055879,35.02,77621.9,0.0,0.79443,0.00011,21.73078]
[1777058060914,35.01,77616.55,0.0,0.79387,0.00011,21.7643]
[1777058065949,35.01,77615.73,0.0,0.7938,0.00011,21.76804]
[1777058070984,35.01,77616.26,0.0,0.79388,0.00011,21.76318]
[1777058076018,35.0,77616.88,0.0,0.794,0.00011,21.75427]
[1777058081054,35.0,77620.79,0.0,0.79443,0.00011,21.72789]
[1777058086089,35.0,77620.88,0.0,0.79446,0.00011,21.7261]
[1777058091124,34.99,77623.15,0.0,0.79472,0.00011,21.71035]
[1777058096158,34.99,77622.48,0.0,0.79467,0.00011,21.71367]
[1777058101194,34.99,77622.88,0.0,0.79472,0.00011,21.7107]
[1777058103207,34.99,77632.06,0.0,0.7957,0.00011,21.65168]
[1777058108243,34.99,77635.91,0.0,0.79612,0.00011,21.62562]
[1777058111264,34.99,77640.09,0.0,0.79658,0.00011,21.59805]
[1777058114285,34.98,77649.7,0.0,0.79761,0.00011,21.53557]
[1777058115292,34.98,77654.99,0.0,0.79817,0.00011,21.50133]
[1777058118313,34.98,77659.35,0.0,0.79863,0.00011,21.47285]
[1777058119322,34.98,77670.22,0.0,0.79978,0.0001,21.40244]
[1777058120329,34.98,77675.88,0.0,0.80037,0.0001,21.3657]
[1777058122342,34.98,77680.99,0.0,0.80091,0.0001,21.33241]
[1777058125363,34.98,77685.49,0.0,0.80139,0.0001,21.30259]
[1777058126370,34.98,77692.4,0.0,0.80211,0.0001,21.25763]
[1777058128385,34.98,77690.18,0.0,0.80189,0.0001,21.27163]
[1777058129919,34.98,77690.18,0.0,0.80189,0.0001,21.27163]
[1777058129932,34.98,77690.18,0.0,0.80189,0.0001,21.27163]
[1777058130031,34.98,77690.18,0.0,0.80189,0.0001,21.27163]
[1777058135434,34.97,77684.17,0.0,0.8013,0.0001,21.30576]
[1777058140468,34.97,77682.4,0.0,0.80113,0.0001,21.31626]
[1777058146214,34.97,77683.63,0.0,0.80127,0.0001,21.30753]
[1777058151546,34.97,77684.99,0.0,0.80143,0.0001,21.29759]
[1777058156583,34.97,77685.44,0.0,0.80149,0.0001,21.29388]
[1777058161618,34.96,77685.76,0.0,0.80154,0.0001,21.29105]
[1777058163633,34.96,77693.32,0.0,0.80233,0.0001,21.24176]
[1777058166654,34.96,77686.83,0.0,0.80166,0.0001,21.28357]
[1777058169675,34.96,77677.26,0.0,0.80066,0.0001,21.34508]
[1777058172696,34.96,77674.2,0.0,0.80036,0.0001,21.36419]
[1777058174710,34.96,77667.18,0.0,0.79963,0.0001,21.40897]
[1777058177732,34.96,77662.58,0.0,0.79914,0.00011,21.4388]
[1777058182766,34.96,77661.92,0.0,0.79907,0.00011,21.44305]
[1777058187804,34.96,77661.4,0.0,0.79902,0.00011,21.44629]
[1777058192840,34.96,77669.51,0.0,0.7999,0.0001,21.39034]
[1777058196984,34.96,77676.18,0.0,0.80059,0.0001,21.34729]
[1777058202910,34.96,77674.55,0.0,0.80044,0.0001,21.35666]
[1777058207945,34.95,77677.18,0.0,0.80073,0.0001,21.33888]
[1777058214994,34.95,77677.89,0.0,0.80082,0.0001,21.33341]
[1777058220030,34.95,77677.04,0.0,0.80074,0.0001,21.33833]
[1777058221036,34.95,77671.31,0.0,0.80014,0.0001,21.37528]
[1777058226070,34.95,77672.14,0.0,0.80023,0.0001,21.36966]
[1777058231106,34.95,77671.68,0.0,0.80018,0.0001,21.37246]
[1777058236141,34.95,77671.09,0.0,0.80014,0.0001,21.37514]
[1777058238155,34.95,77666.65,0.0,0.79967,0.0001,21.40379]
[1777058239162,34.95,77662.51,0.0,0.79924,0.00011,21.43065]
[1777058244196,34.95,77662.31,0.0,0.79921,0.00011,21.43224]
[1777058249232,34.95,77660.01,0.0,0.79897,0.00011,21.44722]
[1777058254267,34.95,77657.76,0.0,0.79875,0.00011,21.45829]
[1777058257289,34.95,77662.8,0.0,0.79928,0.00011,21.42575]
[1777058258296,34.95,77666.85,0.0,0.79971,0.0001,21.39957]
[1777058259303,34.95,77666.83,0.0,0.7997,0.0001,21.39982]
[1777058264338,34.95,77666.25,0.0,0.79964,0.00011,21.40391]
[1777058269373,34.95,77668.68,0.0,0.79989,0.0001,21.38868]
[1777058275415,34.95,77668.04,0.0,0.79981,0.0001,21.39339]
[1777058280450,34.95,77668.67,0.0,0.79987,0.0001,21.38981]
[1777058282464,34.95,77673.49,0.0,0.80037,0.0001,21.35869]
[1777058287500,34.95,77674.3,0.0,0.80047,0.0001,21.35267]
[1777058291528,34.95,77668.14,0.0,0.79983,0.0001,21.39186]
[1777058296563,34.95,77663.35,0.0,0.79934,0.00011,21.4225]
[1777058298577,34.95,77659.2,0.0,0.7989,0.00011,21.44939]
[1777058303612,34.95,77659.09,0.0,0.79888,0.00011,21.4502]
[1777058308648,34.95,77655.83,0.0,0.79854,0.00011,21.47133]
[1777058313071,34.95,77648.58,0.0,0.7978,0.00011,21.51447]
[1777058316705,34.95,77654.39,0.0,0.79842,0.00011,21.47672]
[1777058321741,34.95,77654.65,0.0,0.79845,0.00011,21.4748]
[1777058326859,34.95,77655.55,0.0,0.79855,0.00011,21.46873]
[1777058332819,34.95,77658.68,0.0,0.79888,0.00011,21.44828]
[1777058337854,34.95,77658.4,0.0,0.79885,0.00011,21.44994]
[1777058342889,34.95,77659.77,0.0,0.799,0.00011,21.44101]
[1777058347924,34.95,77659.53,0.0,0.79897,0.00011,21.4425]
[1777058352959,34.95,77659.38,0.0,0.79896,0.00011,21.44342]
[1777058357994,34.95,77659.02,0.0,0.79892,0.00011,21.44569]
[1777058363035,34.95,77659.14,0.0,0.79894,0.00011,21.44487]
[1777058368070,34.95,77659.18,0.0,0.79894,0.00011,21.44457]
[1777058373105,34.95,77659.25,0.0,0.79897,0.00011,21.44056]
[1777058378140,34.95,77660.42,0.0,0.79909,0.00011,21.433]
[1777058383175,34.95,77660.39,0.0,0.79909,0.00011,21.43329]
[1777058388209,34.95,77659.96,0.0,0.79904,0.00011,21.43625]
[1777058394252,34.95,77659.7,0.0,0.79901,0.00011,21.43823]
[1777058400294,34.95,77659.97,0.0,0.79903,0.00011,21.43687]
[1777058405329,34.95,77657.45,0.0,0.79876,0.00011,21.45352]
[1777058410364,34.95,77654.62,0.0,0.79846,0.00011,21.47208]
[1777058413385,34.95,77659.39,0.0,0.79896,0.00011,21.44144]
[1777058418420,34.95,77659.51,0.0,0.79896,0.00011,21.44108]
[1777058423455,34.95,77659.04,0.0,0.79891,0.00011,21.44458]
[1777058428490,34.95,77659.0,0.0,0.79889,0.00011,21.44537]
[1777058433525,34.95,77667.26,0.0,0.79978,0.0001,21.38894]
[1777058434532,34.95,77672.71,0.0,0.80035,0.0001,21.35369]
[1777058440574,34.96,77672.77,0.0,0.80035,0.0001,21.35358]
[1777058446616,34.96,77674.86,0.0,0.80057,0.0001,21.34022]
[1777058451651,34.96,77679.62,0.0,0.80106,0.0001,21.30954]
[1777058456844,34.96,77679.76,0.0,0.80107,0.0001,21.30884]
[1777058460713,34.96,77675.83,0.0,0.80066,0.0001,21.33438]
[1777058461721,34.96,77670.32,0.0,0.80008,0.0001,21.37001]
[1777058466764,34.96,77672.15,0.0,0.80028,0.0001,21.3581]
[1777058471792,34.96,77661.89,0.0,0.7992,0.00011,21.42449]
[1777058476827,34.96,77655.58,0.0,0.79854,0.00011,21.46509]
[1777058481862,34.96,77658.31,0.0,0.79882,0.00011,21.4477]
[1777058486897,34.96,77658.47,0.0,0.79884,0.00011,21.44664]
[1777058491933,34.96,77654.98,0.0,0.7985,0.00011,21.46543]
[1777058497974,34.96,77648.99,0.0,0.79786,0.00011,21.50419]
[1777058498982,34.96,77643.73,0.0,0.79731,0.00011,21.53806]
[1777058505024,34.96,77642.44,0.0,0.79718,0.00011,21.54596]
[1777058507038,34.95,77636.42,0.0,0.79654,0.00011,21.58449]
[1777058512074,34.95,77635.59,0.0,0.79647,0.00011,21.58908]
[1777058517109,34.95,77634.24,0.0,0.79634,0.00011,21.59697]
[1777058520130,34.95,77629.37,0.0,0.79583,0.00011,21.62773]
[1777058521137,34.95,77623.49,0.0,0.7952,0.00011,21.66528]
[1777058526171,34.95,77623.39,0.0,0.7952,0.00011,21.66532]
[1777058531207,34.95,77623.2,0.0,0.79519,0.00011,21.66594]
[1777058536241,34.94,77623.41,0.0,0.79522,0.00011,21.66399]
[1777058541277,34.94,77623.26,0.0,0.79522,0.00011,21.66436]
[1777058546311,34.94,77622.49,0.0,0.79515,0.00011,21.66866]
[1777058551347,34.94,77623.2,0.0,0.79525,0.00011,21.65995]
[1777058556381,34.94,77623.32,0.0,0.79528,0.00011,21.65859]
[1777058559404,34.94,77632.47,0.0,0.79625,0.00011,21.59943]
[1777058563431,34.94,77637.54,0.0,0.79679,0.00011,21.56667]
[1777058568466,34.94,77639.72,0.0,0.79703,0.00011,21.55261]
[1777058573502,34.94,77640.33,0.0,0.7971,0.00011,21.54788]
[1777058578536,34.93,77640.01,0.0,0.79708,0.00011,21.54909]
[1777058583572,34.93,77639.5,0.0,0.79704,0.00011,21.55148]
[1777058588607,34.93,77644.64,0.0,0.7976,0.00011,21.5174]
[1777058593642,34.93,77643.12,0.0,0.79746,0.00011,21.52623]
[1777058598677,34.92,77642.76,0.0,0.79743,0.00011,21.52775]
[1777058603711,34.92,77642.4,0.0,0.79741,0.00011,21.5293]
[1777058608747,34.92,77645.45,0.0,0.79774,0.00011,21.50887]
[1777058612775,34.92,77650.92,0.0,0.79835,0.00011,21.46955]
[1777058614788,34.92,77654.97,0.0,0.79878,0.00011,21.44309]
[1777058619823,34.92,77654.95,0.0,0.79879,0.00011,21.44222]
[1777058620831,34.92,77648.24,0.0,0.79809,0.00011,21.48536]
[1777058621838,34.92,77643.29,0.0,0.79757,0.00011,21.51705]
[1777058626873,34.91,77644.98,0.0,0.79777,0.00011,21.50474]
[1777058631908,34.91,77645.83,0.0,0.79788,0.00011,21.49794]
[1777058636943,34.91,77645.65,0.0,0.79788,0.00011,21.49784]
[1777058641978,34.9,77645.59,0.0,0.79789,0.00011,21.49698]
[1777058647013,34.9,77643.3,0.0,0.79767,0.00011,21.51054]
[1777058648020,34.9,77636.24,0.0,0.79692,0.00011,21.55597]
[1777058652048,34.9,77629.64,0.0,0.79623,0.00011,21.59786]
[1777058654070,34.9,77616.51,0.0,0.79484,0.00011,21.68214]
[1777058655073,34.9,77610.58,0.0,0.7942,0.00011,21.72018]
[1777058656082,34.9,77604.17,0.0,0.79352,0.00011,21.76122]
[1777058661194,34.9,77601.75,0.0,0.79327,0.00011,21.7761]
[1777058667161,34.89,77602.12,0.0,0.79333,0.00011,21.77276]
[1777058672196,34.89,77602.0,0.0,0.79334,0.00011,21.76944]
[1777058677230,34.89,77602.11,0.0,0.79336,0.00011,21.76825]
[1777058683274,34.89,77596.96,0.0,0.79281,0.00011,21.80107]
[1777058686295,34.89,77592.95,0.0,0.79238,0.00011,21.82671]
[1777058692337,34.89,77593.18,0.0,0.79239,0.00011,21.82624]
[1777058698383,34.92,77593.28,0.0,0.79225,0.00011,21.83535]
[1777058703417,34.92,77599.42,0.0,0.79286,0.00011,21.79866]
[1777058707446,34.95,77592.73,0.0,0.792,0.00011,21.8504]
[1777058713487,34.95,77592.45,0.0,0.79194,0.00011,21.85399]
[1777058718523,34.95,77592.37,0.0,0.79191,0.00011,21.85583]
[1777058723558,34.96,77593.49,0.0,0.79201,0.00011,21.85009]
[1777058729599,34.96,77594.17,0.0,0.79205,0.00011,21.84778]
[1777058734635,34.97,77593.41,0.0,0.79196,0.00011,21.85081]
[1777058739670,34.97,77594.87,0.0,0.79209,0.00011,21.84339]
[1777058744705,34.98,77595.15,0.0,0.79208,0.00011,21.84373]
[1777058749740,34.98,77594.04,0.0,0.79193,0.00011,21.85271]
[1777058754775,34.98,77590.39,0.0,0.79152,0.00011,21.87718]
[1777058759810,34.99,77589.13,0.0,0.79137,0.00011,21.88646]
[1777058764845,34.99,77589.14,0.0,0.79135,0.00011,21.88736]
[1777058769880,35.0,77587.32,0.0,0.79112,0.00011,21.90091]
[1777058774915,35.0,77586.31,0.0,0.79099,0.00011,21.90921]
[1777058779950,35.0,77585.85,0.0,0.79091,0.00011,21.91395]
[1777058781963,35.01,77579.53,0.0,0.79021,0.00011,21.95484]
[1777058786999,35.01,77578.55,0.0,0.79008,0.00011,21.96258]
[1777058788007,35.01,77571.14,0.0,0.78928,0.00011,22.00994]
[1777058793041,35.01,77569.95,0.0,0.78915,0.00011,22.01522]
[1777058798076,35.02,77568.44,0.0,0.78897,0.00011,22.0261]
[1777058803111,35.02,77569.01,0.0,0.789,0.00011,22.02389]
[1777058805125,35.02,77562.32,0.0,0.78827,0.00011,22.067]
[1777058810160,35.03,77561.52,0.0,0.78815,0.00011,22.07391]
[1777058815195,35.03,77560.38,0.0,0.788,0.00011,22.08289]
[1777058818371,35.04,77566.51,0.0,0.78864,0.00011,22.04533]
[1777058819225,35.04,77571.19,0.0,0.78914,0.00011,22.01597]
[1777058821239,35.04,77577.27,0.0,0.78979,0.00011,21.9781]
[1777058823254,35.04,77572.57,0.0,0.78927,0.00011,22.00862]
[1777058828289,35.04,77571.92,0.0,0.78917,0.00011,22.01431]
[1777058833324,35.05,77573.56,0.0,0.78933,0.00011,22.00546]
[1777058838359,35.05,77576.01,0.0,0.78957,0.00011,21.99153]
[1777058841380,35.05,77580.6,0.0,0.79005,0.00011,21.96337]
[1777058843394,35.06,77584.88,0.0,0.7905,0.00011,21.93678]
[1777058848429,35.06,77586.94,0.0,0.79069,0.00011,21.92544]
[1777058850868,35.06,77593.04,0.0,0.79133,0.00011,21.88744]
[1777058852457,35.06,77599.92,0.0,0.79208,0.00011,21.84077]
[1777058857492,35.07,77602.54,0.0,0.79234,0.00011,21.82589]
[1777058862541,35.07,77601.07,0.0,0.79215,0.00011,21.83672]
[1777058863536,35.07,77606.05,0.0,0.79268,0.00011,21.80529]
[1777058868572,35.08,77601.2,0.0,0.79214,0.00011,21.83778]
[1777058873607,35.08,77600.0,0.0,0.79199,0.00011,21.84687]
[1777058879649,35.09,77599.24,0.0,0.79188,0.00011,21.85337]
[1777058884684,35.09,77600.58,0.0,0.792,0.00011,21.84622]
[1777058888712,35.09,77596.51,0.0,0.79154,0.00011,21.87322]
[1777058890727,35.09,77588.33,0.0,0.79066,0.00011,21.92566]
[1777058895762,35.1,77586.85,0.0,0.79048,0.00011,21.93594]
[1777058900900,35.1,77587.65,0.0,0.79056,0.00011,21.93161]
[1777058907846,35.1,77587.55,0.0,0.79052,0.00011,21.93374]
[1777058912887,35.1,77590.72,0.0,0.79087,0.00011,21.91106]
[1777058917922,35.11,77596.21,0.0,0.79144,0.00011,21.87733]
[1777058922957,35.11,77597.84,0.0,0.7916,0.00011,21.86825]
[1777058927992,35.11,77597.76,0.0,0.79156,0.00011,21.87027]
[1777058932021,35.12,77601.93,0.0,0.79199,0.00011,21.84471]
[1777058937055,35.12,77600.34,0.0,0.7918,0.00011,21.85608]
[1777058942090,35.12,77599.37,0.0,0.79168,0.00011,21.86353]
[1777058947125,35.13,77599.06,0.0,0.79163,0.00011,21.86678]
[1777058952160,35.13,77599.08,0.0,0.79161,0.00011,21.86798]
[1777058957195,35.13,77599.28,0.0,0.79161,0.00011,21.86805]
[1777058962230,35.14,77598.49,0.0,0.7915,0.00011,21.8744]
[1777058967265,35.14,77598.95,0.0,0.79153,0.00011,21.87282]
[1777058972300,35.14,77600.48,0.0,0.79169,0.00011,21.86097]
[1777058977334,35.15,77600.16,0.0,0.79163,0.00011,21.86443]
[1777058982370,35.15,77600.98,0.0,0.7917,0.00011,21.86064]
[1777058987404,35.15,77600.47,0.0,0.79162,0.00011,21.86531]
[1777058992440,35.16,77600.66,0.0,0.79162,0.00011,21.86553]
[1777058998482,35.16,77599.97,0.0,0.79152,0.00011,21.8716]
[1777059001503,35.16,77607.33,0.0,0.79229,0.00011,21.82571]
[1777059005531,35.17,77615.98,0.0,0.79319,0.00011,21.77194]
[1777059009559,35.17,77606.34,0.0,0.79215,0.00011,21.83416]
[1777059014593,35.17,77605.46,0.0,0.79204,0.00011,21.8405]
[1777059019629,35.17,77605.15,0.0,0.79199,0.00011,21.8435]
[1777059023657,35.18,77599.84,0.0,0.79141,0.00011,21.87798]
[1777059029699,35.18,77597.8,0.0,0.79118,0.00011,21.8921]
[1777059031713,35.18,77592.03,0.0,0.79057,0.00011,21.92552]
[1777059036748,35.18,77594.28,0.0,0.7908,0.00011,21.91206]
[1777059037755,35.18,77599.32,0.0,0.79134,0.00011,21.88026]
[1777059043796,35.18,77599.24,0.0,0.79131,0.00011,21.88199]
[1777059047827,35.19,77594.52,0.0,0.79079,0.00011,21.91264]
[1777059048832,35.19,77588.53,0.0,0.79015,0.00011,21.9507]
[1777059053871,35.19,77590.56,0.0,0.79036,0.00011,21.9384]
[1777059056892,35.19,77597.9,0.0,0.79114,0.00011,21.89236]
[1777059057899,35.19,77602.67,0.0,0.79164,0.00011,21.86233]
[1777059061927,35.19,77617.14,0.0,0.79318,0.00011,21.7711]
[1777059063941,35.19,77618.27,0.0,0.7933,0.00011,21.76414]
[1777059064948,35.19,77624.68,0.0,0.79398,0.00011,21.7235]
[1777059067969,35.19,77629.52,0.0,0.79448,0.00011,21.69322]
[1777059073004,35.2,77629.68,0.0,0.79448,0.00011,21.69318]
[1777059078039,35.2,77631.17,0.0,0.79463,0.00011,21.68461]
[1777059083073,35.2,77628.15,0.0,0.79429,0.00011,21.70475]
[1777059088109,35.2,77626.13,0.0,0.79406,0.00011,21.71835]
[1777059093144,35.2,77623.81,0.0,0.79383,0.00011,21.73027]
[1777059098179,35.21,77620.7,0.0,0.79349,0.00011,21.75063]
[1777059101200,35.21,77625.89,0.0,0.79404,0.00011,21.71785]
[1777059104221,35.21,77631.11,0.0,0.79458,0.00011,21.68502]
[1777059108248,35.21,77640.32,0.0,0.79555,0.00011,21.62693]
[1777059109255,35.21,77646.51,0.0,0.7962,0.00011,21.5875]
[1777059110263,35.21,77642.41,0.0,0.79577,0.00011,21.61363]
[1777059115298,35.21,77640.92,0.0,0.79561,0.00011,21.6233]
[1777059120333,35.21,77641.28,0.0,0.79564,0.00011,21.62135]
[1777059125368,35.21,77645.71,0.0,0.79611,0.00011,21.59322]
[1777059128389,35.21,77655.57,0.0,0.79715,0.00011,21.53022]
[1777059129396,35.21,77667.7,0.0,0.79842,0.0001,21.45271]
[1777059130403,35.21,77669.58,0.0,0.79861,0.0001,21.4408]
[1777059132417,35.21,77675.08,0.0,0.79919,0.0001,21.4056]
[1777059137452,35.21,77675.5,0.0,0.79923,0.0001,21.40304]
[1777059140476,35.21,77669.21,0.0,0.79857,0.0001,21.44338]
[1777059141480,35.21,77663.3,0.0,0.79795,0.0001,21.48122]
[1777059142487,35.21,77658.43,0.0,0.79744,0.00011,21.51233]
[1777059144501,35.21,77644.21,0.0,0.79594,0.00011,21.6031]
[1777059145508,35.21,77620.34,0.0,0.79341,0.00011,21.75521]
[1777059146515,35.21,77623.83,0.0,0.79378,0.00011,21.73304]
[1777059150325,35.21,77622.46,0.0,0.79363,0.00011,21.74208]
[1777059150543,35.21,77622.5,0.0,0.79364,0.00011,21.74188]
[1777059154320,35.21,77622.31,0.0,0.79364,0.00011,21.73964]
[1777059154570,35.21,77622.04,0.0,0.79361,0.00011,21.74143]
[1777059156584,35.21,77610.78,0.0,0.79241,0.00011,21.81311]
[1777059159607,35.21,77611.32,0.0,0.79246,0.00011,21.80992]
[1777059163634,35.22,77616.23,0.0,0.79298,0.00011,21.77906]
[1777059168669,35.21,77616.14,0.0,0.79297,0.00011,21.77946]
[1777059173703,35.21,77616.11,0.0,0.79297,0.00011,21.77944]
[1777059178739,35.21,77614.85,0.0,0.79284,0.00011,21.78714]
[1777059183775,35.21,77612.99,0.0,0.79265,0.00011,21.79858]
[1777059188810,35.21,77613.43,0.0,0.7927,0.00011,21.79537]
[1777059192838,35.21,77607.56,0.0,0.79208,0.00011,21.83229]
[1777059197873,35.21,77607.55,0.0,0.79209,0.00011,21.83186]
[1777059200894,35.21,77614.76,0.0,0.79286,0.00011,21.78588]
[1777059205929,35.21,77613.51,0.0,0.79273,0.00011,21.79354]
[1777059210964,35.21,77612.6,0.0,0.79264,0.00011,21.79899]
[1777059216015,35.21,77613.23,0.0,0.79274,0.00011,21.79111]
[1777059221050,35.21,77613.76,0.0,0.7928,0.00011,21.78739]
[1777059227092,35.2,77610.21,0.0,0.79243,0.00011,21.80944]
[1777059228099,35.2,77605.4,0.0,0.79191,0.00011,21.83998]
[1777059233134,35.2,77606.07,0.0,0.79199,0.00011,21.8357]
[1777059234141,35.2,77611.79,0.0,0.7926,0.00011,21.79942]
[1777059235148,35.2,77622.04,0.0,0.79369,0.00011,21.73422]
[1777059236155,35.2,77626.98,0.0,0.79422,0.00011,21.70257]
[1777059237161,35.2,77628.0,0.0,0.79433,0.00011,21.69607]
[1777059242197,35.2,77626.85,0.0,0.7942,0.00011,21.7033]
[1777059247232,35.2,77627.9,0.0,0.79432,0.00011,21.69653]
[1777059252267,35.2,77628.92,0.0,0.79443,0.00011,21.68999]
[1777059257302,35.2,77626.8,0.0,0.7942,0.00011,21.70361]
[1777059262337,35.2,77626.41,0.0,0.79416,0.00011,21.70604]
[1777059263343,35.2,77621.9,0.0,0.79368,0.00011,21.73476]
[1777059268379,35.2,77620.86,0.0,0.79357,0.00011,21.7414]
[1777059272406,35.2,77625.63,0.0,0.7941,0.00011,21.70742]
[1777059275428,35.2,77631.98,0.0,0.79478,0.00011,21.66679]
[1777059276435,35.2,77640.74,0.0,0.79571,0.00011,21.61078]
[1777059278449,35.2,77645.78,0.0,0.79624,0.00011,21.57844]
[1777059283484,35.2,77645.72,0.0,0.79624,0.00011,21.57858]
[1777059288518,35.2,77648.38,0.0,0.79652,0.00011,21.56141]
[1777059293553,35.2,77646.49,0.0,0.79633,0.00011,21.5733]
[1777059298588,35.2,77648.77,0.0,0.79657,0.00011,21.55856]
[1777059301610,35.2,77638.51,0.0,0.79549,0.00011,21.62407]
[1777059302617,35.2,77634.35,0.0,0.79504,0.00011,21.65064]
[1777059307652,35.2,77633.08,0.0,0.79491,0.00011,21.65869]
[1777059310673,35.2,77624.3,0.0,0.79398,0.00011,21.71449]
[1777059312687,35.2,77617.87,0.0,0.7933,0.00011,21.75543]
[1777059317722,35.2,77619.43,0.0,0.79346,0.00011,21.74543]
[1777059323764,35.2,77618.89,0.0,0.79341,0.00011,21.74886]
[1777059328799,35.2,77616.16,0.0,0.79312,0.00011,21.76608]
[1777059333834,35.2,77615.99,0.0,0.79312,0.00011,21.76342]
[1777059338868,35.2,77616.44,0.0,0.79317,0.00011,21.76062]
[1777059343904,35.2,77616.37,0.0,0.79316,0.00011,21.76117]
[1777059347932,35.2,77608.1,0.0,0.79228,0.00011,21.8137]
[1777059348940,35.2,77600.06,0.0,0.79142,0.00011,21.86473]
[1777059353975,35.2,77602.07,0.0,0.79163,0.00011,21.85203]
[1777059359010,35.2,77603.88,0.0,0.79183,0.00011,21.84058]
[1777059363041,35.2,77599.67,0.0,0.79137,0.00011,21.86742]
[1777059368076,35.2,77601.85,0.0,0.7916,0.00011,21.85383]
[1777059373110,35.2,77597.74,0.0,0.79116,0.00011,21.88011]
[1777059378146,35.2,77605.55,0.0,0.79199,0.00011,21.83082]
[1777059379153,35.2,77612.18,0.0,0.7927,0.00011,21.78876]
[1777059381167,35.2,77619.18,0.0,0.79344,0.00011,21.74442]
[1777059383180,35.2,77623.89,0.0,0.79394,0.00011,21.71467]
[1777059388216,35.2,77621.54,0.0,0.79368,0.00011,21.73016]
[1777059393251,35.2,77620.71,0.0,0.79361,0.00011,21.73229]
[1777059398286,35.21,77621.15,0.0,0.79365,0.00011,21.72976]
[1777059401307,35.21,77604.52,0.0,0.79188,0.00011,21.83542]
[1777059402314,35.21,77603.41,0.0,0.79176,0.00011,21.84247]
[1777059407349,35.21,77604.51,0.0,0.79188,0.00011,21.83551]
[1777059408356,35.21,77609.09,0.0,0.79237,0.00011,21.80648]
[1777059410370,35.21,77615.77,0.0,0.79308,0.00011,21.76419]
[1777059411378,35.21,77619.93,0.0,0.79352,0.00011,21.73772]
[1777059416413,35.21,77620.3,0.0,0.79356,0.00011,21.7353]
[1777059421448,35.21,77618.89,0.0,0.79341,0.00011,21.74415]
[1777059426483,35.2,77621.42,0.0,0.79368,0.00011,21.72785]
[1777059431518,35.2,77623.58,0.0,0.79392,0.00011,21.71397]
[1777059435545,35.2,77628.58,0.0,0.79445,0.00011,21.68207]
[1777059440581,35.2,77623.67,0.0,0.79393,0.00011,21.71331]
[1777059443602,35.2,77614.28,0.0,0.79293,0.00011,21.77289]
[1777059448638,35.2,77614.76,0.0,0.79299,0.00011,21.76922]
[1777059449645,35.2,77608.69,0.0,0.79234,0.00011,21.80777]
[1777059454679,35.2,77605.06,0.0,0.79198,0.00011,21.82712]
[1777059459714,35.2,77605.56,0.0,0.79204,0.00011,21.82377]
[1777059464749,35.2,77605.63,0.0,0.79205,0.00011,21.8232]
[1777059466762,35.2,77597.22,0.0,0.79115,0.00011,21.87651]
[1777059468777,35.2,77592.95,0.0,0.79069,0.00011,21.90347]
[1777059470793,35.2,77597.61,0.0,0.79119,0.00011,21.87387]
[1777059475288,35.2,77601.38,0.0,0.79159,0.00011,21.84996]
[1777059477841,35.2,77606.04,0.0,0.79209,0.00011,21.82041]
[1777059478847,35.2,77610.92,0.0,0.79261,0.00011,21.78941]
[1777059483883,35.21,77614.47,0.0,0.79295,0.00011,21.76984]
[1777059484890,35.21,77609.28,0.0,0.79235,0.00011,21.80532]
[1777059486904,35.22,77605.09,0.0,0.7919,0.00011,21.83227]
[1777059491939,35.22,77609.79,0.0,0.79239,0.00011,21.80333]
[1777059496974,35.22,77615.11,0.0,0.79294,0.00011,21.77061]
[1777059502005,35.22,77613.25,0.0,0.79272,0.00011,21.78333]
[1777059502022,35.22,77622.03,0.0,0.79365,0.00011,21.7278]
[1777059502761,35.22,77622.03,0.0,0.79365,0.00011,21.7278]
[1777059502929,35.22,77622.03,0.0,0.79365,0.00011,21.7278]
[1777059503027,35.22,77636.93,0.0,0.79523,0.00011,21.63326]
[1777059504034,35.22,77634.79,0.0,0.795,0.00011,21.64712]
[1777059505473,35.22,77634.79,0.0,0.795,0.00011,21.64712]
[1777059505519,35.22,77634.79,0.0,0.795,0.00011,21.64712]
[1777059506044,35.22,77634.78,0.0,0.795,0.00011,21.64739]
[1777059511083,35.23,77638.66,0.0,0.79541,0.00011,21.62026]
[1777059517125,35.23,77639.51,0.0,0.79549,0.00011,21.61559]
[1777059518518,35.23,77639.51,0.0,0.79549,0.00011,21.61559]
[1777059518564,35.23,77639.51,0.0,0.79549,0.00011,21.61559]
[1777059518772,35.23,77639.09,0.0,0.79544,0.00011,21.61838]
[1777059522795,35.23,77639.3,0.0,0.79546,0.00011,21.61747]
[1777059522847,35.23,77639.3,0.0,0.79546,0.00011,21.61747]
[1777059523022,35.23,77639.3,0.0,0.79546,0.00011,21.61747]
[1777059523168,35.23,77639.09,0.0,0.79543,0.00011,21.6189]
[1777059526021,35.23,77637.78,0.0,0.79529,0.00011,21.62744]
[1777059526189,35.23,77644.22,0.0,0.79597,0.00011,21.58649]
[1777059527196,35.23,77652.33,0.0,0.79682,0.00011,21.53489]
[1777059529450,35.23,77653.11,0.0,0.7969,0.00011,21.53012]
[1777059529661,35.23,77653.11,0.0,0.7969,0.00011,21.53012]
[1777059529941,35.23,77653.22,0.0,0.79691,0.00011,21.52985]
[1777059530913,35.23,77653.26,0.0,0.79691,0.00011,21.5296]
[1777059530965,35.23,77653.26,0.0,0.79691,0.00011,21.5296]
[1777059531027,35.23,77653.26,0.0,0.79691,0.00011,21.5296]
[1777059531224,35.23,77653.38,0.0,0.79692,0.00011,21.52905]
[1777059535254,35.24,77661.18,0.0,0.79773,0.0001,21.47996]
[1777059537268,35.24,77662.31,0.0,0.79785,0.0001,21.47277]
[1777059541253,35.24,77660.21,0.0,0.79763,0.00011,21.48621]
[1777059541288,35.24,77660.21,0.0,0.79763,0.00011,21.48621]
[1777059541299,35.24,77660.21,0.0,0.79763,0.00011,21.48621]
[1777059542247,35.24,77659.96,0.0,0.7976,0.00011,21.4878]
[1777059542286,35.24,77659.96,0.0,0.7976,0.00011,21.4878]
[1777059542517,35.24,77659.96,0.0,0.7976,0.00011,21.4878]
[1777059542569,35.24,77659.96,0.0,0.7976,0.00011,21.4878]
[1777059542774,35.24,77659.96,0.0,0.7976,0.00011,21.4878]
[1777059542669,35.24,77660.39,0.0,0.79765,0.0001,21.48504]
[1777059546331,35.24,77668.31,0.0,0.79848,0.0001,21.43438]
[1777059550671,35.24,77671.15,0.0,0.79877,0.0001,21.41639]
[1777059550755,35.24,77671.15,0.0,0.79877,0.0001,21.41639]
[1777059550775,35.24,77671.15,0.0,0.79877,0.0001,21.41639]
[1777059553984,35.26,77668.43,0.0,0.79834,0.0001,21.44313]
[1777059554011,35.26,77668.43,0.0,0.79834,0.0001,21.44313]
[1777059554021,35.26,77668.43,0.0,0.79834,0.0001,21.44313]
[1777059554386,35.26,77668.15,0.0,0.7983,0.0001,21.44538]
[1777059554842,35.26,77668.15,0.0,0.7983,0.0001,21.44538]
[1777059554895,35.26,77668.15,0.0,0.7983,0.0001,21.44538]
[1777059555020,35.26,77668.15,0.0,0.7983,0.0001,21.44538]
[1777059560428,35.31,77661.98,0.0,0.79737,0.0001,21.50302]
[1777059563379,35.31,77661.78,0.0,0.79733,0.0001,21.50528]
[1777059563431,35.31,77661.78,0.0,0.79733,0.0001,21.50528]
[1777059563524,35.31,77661.78,0.0,0.79733,0.0001,21.50528]
[1777059565175,35.31,77661.41,0.0,0.79728,0.0001,21.50862]
[1777059565227,35.31,77661.41,0.0,0.79728,0.0001,21.50862]
[1777059565272,35.31,77661.41,0.0,0.79728,0.0001,21.50862]
[1777059565464,35.31,77662.79,0.0,0.79742,0.0001,21.50031]
[1777059567410,35.31,77662.86,0.0,0.79742,0.0001,21.50036]
[1777059569247,35.32,77662.81,0.0,0.79739,0.0001,21.50168]
[1777059569275,35.32,77662.81,0.0,0.79739,0.0001,21.50168]
[1777059574497,35.32,77667.65,0.0,0.79788,0.0001,21.4698]
[1777059574530,35.32,77667.65,0.0,0.79788,0.0001,21.4698]
[1777059574992,35.32,77667.37,0.0,0.79785,0.0001,21.47211]
[1777059575020,35.32,77667.37,0.0,0.79785,0.0001,21.47211]
[1777059575093,35.32,77667.37,0.0,0.79784,0.0001,21.47263]
[1777059580571,35.33,77673.04,0.0,0.79839,0.0001,21.43909]
[1777059585606,35.34,77670.92,0.0,0.79812,0.0001,21.45539]
[1777059587153,35.34,77669.15,0.0,0.79793,0.0001,21.46723]
[1777059587281,35.34,77669.15,0.0,0.79793,0.0001,21.46723]
[1777059587724,35.34,77669.15,0.0,0.79793,0.0001,21.46723]
[1777059587771,35.34,77669.15,0.0,0.79793,0.0001,21.46723]
[1777059587817,35.34,77668.74,0.0,0.79788,0.0001,21.47039]
[1777059591670,35.34,77668.81,0.0,0.79786,0.0001,21.47156]
[1777059591775,35.34,77668.81,0.0,0.79786,0.0001,21.47156]
[1777059594669,35.35,77663.37,0.0,0.79726,0.0001,21.50842]
[1777059595620,35.35,77663.37,0.0,0.79726,0.0001,21.50842]
[1777059595781,35.35,77663.37,0.0,0.79726,0.0001,21.50842]
[1777059596534,35.36,77662.52,0.0,0.79708,0.0001,21.51933]
[1777059596777,35.36,77662.52,0.0,0.79708,0.0001,21.51933]
[1777059596683,35.38,77661.12,0.0,0.79683,0.0001,21.53454]
[1777059601379,35.44,77660.34,0.0,0.79639,0.0001,21.56254]
[1777059601556,35.44,77660.34,0.0,0.79639,0.0001,21.56254]
[1777059607760,35.47,77661.59,0.0,0.79631,0.0001,21.56785]
[1777059612341,35.47,77659.61,0.0,0.79607,0.0001,21.58258]
[1777059612528,35.47,77659.61,0.0,0.79607,0.0001,21.58258]
[1777059612631,35.47,77659.61,0.0,0.79607,0.0001,21.58258]
[1777059612773,35.47,77659.61,0.0,0.79607,0.0001,21.58258]
[1777059612733,35.48,77659.61,0.0,0.79606,0.0001,21.58316]
[1777059617324,35.51,77660.62,0.0,0.79596,0.0001,21.58956]
[1777059617523,35.51,77660.62,0.0,0.79596,0.0001,21.58956]
[1777059623905,35.56,77660.17,0.0,0.79559,0.0001,21.61305]
[1777059626827,35.59,77659.66,0.0,0.79537,0.0001,21.62682]
[1777059627023,35.59,77659.33,0.0,0.79532,0.0001,21.62983]
[1777059627241,35.59,77659.33,0.0,0.79532,0.0001,21.62983]
[1777059627273,35.59,77659.33,0.0,0.79532,0.0001,21.62983]
[1777059627335,35.59,77659.42,0.0,0.79533,0.0001,21.62926]
[1777059630924,35.61,77652.68,0.0,0.79452,0.0001,21.67811]
[1777059633493,35.61,77649.35,0.0,0.79418,0.0001,21.69598]
[1777059633533,35.61,77649.35,0.0,0.79418,0.0001,21.69598]
[1777059638980,35.61,77651.64,0.0,0.79437,0.0001,21.68469]
[1777059639987,35.62,77640.97,0.0,0.79324,0.00011,21.75216]
[1777059640994,35.62,77642.66,0.0,0.79342,0.00011,21.7419]
[1777059642606,35.62,77642.66,0.0,0.79342,0.00011,21.7419]
[1777059642779,35.62,77642.66,0.0,0.79342,0.00011,21.7419]
[1777059642785,35.62,77642.66,0.0,0.79342,0.00011,21.7419]
[1777059642827,35.62,77643.92,0.0,0.79354,0.00011,21.73436]
[1777059643031,35.62,77643.92,0.0,0.79354,0.00011,21.73436]
[1777059645023,35.62,77654.03,0.0,0.79459,0.0001,21.67203]
[1777059647005,35.62,77655.97,0.0,0.79478,0.0001,21.66029]
[1777059647024,35.62,77655.97,0.0,0.79478,0.0001,21.66029]
[1777059649051,35.63,77664.28,0.0,0.79563,0.0001,21.60947]
[1777059650863,35.63,77664.28,0.0,0.79563,0.0001,21.60947]
[1777059651030,35.63,77664.8,0.0,0.79567,0.0001,21.60674]
[1777059651065,35.63,77664.84,0.0,0.79567,0.0001,21.60704]
[1777059654155,35.63,77664.54,0.0,0.79562,0.0001,21.61001]
[1777059654283,35.63,77664.54,0.0,0.79562,0.0001,21.61001]
[1777059660129,35.64,77664.57,0.0,0.79557,0.0001,21.61343]
[1777059662105,35.64,77661.26,0.0,0.79521,0.0001,21.63475]
[1777059662275,35.64,77661.26,0.0,0.79521,0.0001,21.63475]
[1777059662571,35.64,77661.26,0.0,0.79521,0.0001,21.63475]
[1777059662773,35.64,77661.26,0.0,0.79521,0.0001,21.63475]
[1777059662856,35.64,77660.61,0.0,0.79513,0.0001,21.63976]
[1777059665164,35.65,77666.57,0.0,0.79574,0.0001,21.60318]
[1777059667178,35.66,77667.0,0.0,0.79569,0.0001,21.60629]
[1777059668080,35.66,77667.0,0.0,0.79569,0.0001,21.60629]
[1777059668279,35.66,77667.0,0.0,0.79569,0.0001,21.60629]
[1777059674226,35.67,77664.25,0.0,0.79535,0.0001,21.62692]
[1777059679024,35.67,77665.95,0.0,0.7955,0.0001,21.6181]
[1777059679280,35.67,77665.95,0.0,0.7955,0.0001,21.6181]
[1777059679531,35.67,77665.95,0.0,0.7955,0.0001,21.6181]
[1777059679624,35.68,77666.06,0.0,0.7955,0.0001,21.61788]
[1777059681275,35.69,77658.74,0.0,0.79466,0.0001,21.66893]
[1777059683436,35.69,77655.87,0.0,0.79435,0.0001,21.68734]
[1777059683527,35.69,77655.87,0.0,0.79435,0.0001,21.68734]
[1777059689350,35.69,77648.08,0.0,0.7935,0.0001,21.73814]
[1777059689530,35.69,77648.08,0.0,0.7935,0.0001,21.73814]
[1777059689958,35.69,77648.09,0.0,0.7935,0.0001,21.73839]
[1777059690022,35.69,77648.09,0.0,0.7935,0.0001,21.73839]
[1777059690339,35.7,77650.21,0.0,0.79372,0.0001,21.72542]
[1777059695374,35.7,77656.54,0.0,0.79437,0.0001,21.68393]
[1777059697454,35.7,77661.18,0.0,0.79485,0.0001,21.6552]
[1777059697527,35.7,77661.18,0.0,0.79485,0.0001,21.6552]
[1777059703430,35.74,77666.03,0.0,0.79512,0.0001,21.63944]
[1777059707353,35.74,77666.14,0.0,0.79512,0.0001,21.64001]
[1777059707524,35.74,77666.14,0.0,0.79512,0.0001,21.64001]
[1777059707686,35.74,77666.14,0.0,0.79512,0.0001,21.64001]
[1777059707779,35.74,77666.14,0.0,0.79512,0.0001,21.64001]
[1777059707871,35.74,77666.01,0.0,0.79509,0.0001,21.64165]
[1777059713500,35.75,77664.96,0.0,0.79495,0.0001,21.65023]
[1777059716710,35.75,77664.55,0.0,0.79489,0.0001,21.65359]
[1777059716780,35.75,77664.55,0.0,0.79489,0.0001,21.65359]
[1777059721556,35.76,77672.69,0.0,0.7957,0.0001,21.6049]
[1777059722145,35.76,77672.69,0.0,0.7957,0.0001,21.6049]
[1777059722280,35.76,77672.69,0.0,0.7957,0.0001,21.6049]
[1777059723882,35.76,77674.2,0.0,0.79586,0.0001,21.59578]
[1777059724033,35.76,77674.21,0.0,0.79585,0.0001,21.59608]
[1777059724576,35.76,77674.45,0.0,0.79587,0.0001,21.59494]
[1777059729613,35.76,77672.2,0.0,0.7956,0.0001,21.61116]
[1777059732340,35.77,77671.84,0.0,0.79555,0.0001,21.61442]
[1777059732524,35.77,77671.84,0.0,0.79555,0.0001,21.61442]
[1777059737106,35.77,77673.84,0.0,0.79572,0.0001,21.60432]
[1777059737281,35.77,77673.84,0.0,0.79572,0.0001,21.60432]
[1777059737668,35.77,77673.17,0.0,0.79564,0.0001,21.60902]
[1777059742403,35.8,77673.08,0.0,0.79546,0.0001,21.62006]
[1777059742525,35.8,77673.08,0.0,0.79546,0.0001,21.62006]
[1777059747738,35.81,77668.91,0.0,0.79499,0.0001,21.64877]
[1777059751215,35.81,77671.22,0.0,0.79521,0.0001,21.63558]
[1777059751276,35.81,77671.22,0.0,0.79521,0.0001,21.63558]
[1777059752190,35.81,77671.22,0.0,0.79522,0.0001,21.63248]
[1777059752275,35.81,77671.22,0.0,0.79522,0.0001,21.63248]
[1777059752773,35.81,77671.29,0.0,0.79522,0.0001,21.63248]
[1777059757876,35.82,77669.05,0.0,0.79496,0.0001,21.64825]
[1777059758024,35.82,77669.09,0.0,0.79495,0.0001,21.64886]
[1777059762805,35.82,77668.94,0.0,0.79492,0.0001,21.65112]
[1777059762845,35.82,77668.17,0.0,0.79483,0.0001,21.65639]
[1777059763029,35.82,77668.17,0.0,0.79483,0.0001,21.65639]
[1777059768887,35.85,77664.51,0.0,0.79428,0.0001,21.68991]
[1777059769738,35.85,77664.51,0.0,0.79428,0.0001,21.68991]
[1777059769781,35.85,77664.51,0.0,0.79428,0.0001,21.68991]
[1777059774931,35.87,77665.24,0.0,0.79425,0.0001,21.69188]
[1777059779561,35.87,77664.46,0.0,0.79413,0.0001,21.69896]
[1777059779770,35.87,77664.46,0.0,0.79413,0.0001,21.69896]
[1777059781813,35.89,77664.98,0.0,0.79411,0.0001,21.70067]
[1777059782028,35.89,77664.98,0.0,0.79411,0.0001,21.70067]
[1777059781982,35.89,77665.13,0.0,0.79412,0.0001,21.70017]
[1777059786009,35.92,77671.15,0.0,0.79451,0.0001,21.67717]
[1777059786157,35.92,77671.15,0.0,0.79451,0.0001,21.67717]
[1777059786279,35.92,77671.15,0.0,0.79451,0.0001,21.67717]
[1777059793058,35.95,77671.16,0.0,0.79433,0.0001,21.68865]
[1777059795300,35.96,77671.21,0.0,0.79433,0.0001,21.6888]
[1777059795520,35.96,77671.21,0.0,0.79433,0.0001,21.6888]
[1777059795621,35.96,77670.73,0.0,0.79427,0.0001,21.69224]
[1777059798413,35.96,77674.99,0.0,0.7947,0.0001,21.66663]
[1777059798524,35.96,77674.99,0.0,0.7947,0.0001,21.66663]
[1777059798580,35.97,77680.52,0.0,0.79519,0.0001,21.63707]
[1777059804565,36.03,77679.26,0.0,0.79472,0.0001,21.66613]
[1777059804776,36.03,77679.26,0.0,0.79472,0.0001,21.66613]
[1777059805495,36.03,77677.71,0.0,0.79456,0.0001,21.67624]
[1777059805535,36.03,77677.71,0.0,0.79456,0.0001,21.67624]
[1777059805596,36.03,77677.46,0.0,0.79452,0.0001,21.67825]
[1777059811186,36.04,77677.65,0.0,0.79452,0.0001,21.67629]
[1777059816221,36.04,77678.2,0.0,0.79454,0.0001,21.67516]
[1777059821255,36.05,77677.98,0.0,0.79449,0.0001,21.67837]
[1777059822845,36.05,77677.98,0.0,0.79449,0.0001,21.67837]
[1777059823027,36.05,77677.98,0.0,0.79449,0.0001,21.67837]
[1777059828306,36.05,77677.46,0.0,0.7944,0.0001,21.68376]
[1777059833341,36.06,77678.82,0.0,0.79452,0.0001,21.67684]
[1777059837240,36.06,77678.58,0.0,0.79448,0.0001,21.67925]
[1777059837273,36.06,77678.58,0.0,0.79448,0.0001,21.67925]
[1777059838522,36.06,77678.99,0.0,0.79452,0.0001,21.67701]
[1777059838776,36.06,77678.99,0.0,0.79452,0.0001,21.67701]
[1777059838823,36.06,77678.76,0.0,0.79449,0.0001,21.67875]
[1777059842635,36.06,77677.59,0.0,0.79435,0.0001,21.68692]
[1777059847149,36.07,77677.44,0.0,0.79431,0.0001,21.68934]
[1777059847278,36.07,77677.44,0.0,0.79431,0.0001,21.68934]
[1777059847438,36.07,77676.76,0.0,0.79424,0.0001,21.69385]
[1777059853480,36.07,77675.04,0.0,0.79403,0.0001,21.70619]
[1777059858516,36.07,77674.64,0.0,0.79397,0.0001,21.71003]
[1777059863551,36.08,77669.4,0.0,0.7934,0.0001,21.74383]
[1777059868586,36.08,77666.72,0.0,0.79311,0.0001,21.76155]
[1777059871607,36.08,77661.54,0.0,0.79258,0.0001,21.79075]
[1777059872614,36.08,77652.35,0.0,0.79162,0.0001,21.84773]
[1777059873621,36.08,77646.21,0.0,0.79097,0.0001,21.88588]
[1777059878655,36.09,77644.06,0.0,0.79073,0.0001,21.90008]
[1777059880669,36.09,77650.16,0.0,0.79136,0.0001,21.86279]
[1777059881718,36.09,77650.16,0.0,0.79136,0.0001,21.86279]
[1777059882025,36.09,77650.16,0.0,0.79136,0.0001,21.86279]
[1777059887241,36.09,77648.37,0.0,0.79116,0.0001,21.87499]
[1777059887276,36.09,77648.37,0.0,0.79116,0.0001,21.87499]
[1777059887551,36.09,77648.37,0.0,0.79116,0.0001,21.87499]
[1777059887776,36.09,77648.37,0.0,0.79116,0.0001,21.87499]
[1777059887866,36.09,77648.66,0.0,0.79119,0.0001,21.87338]
[1777059893037,36.09,77645.94,0.0,0.79089,0.0001,21.89085]
[1777059893129,36.09,77644.94,0.0,0.79078,0.0001,21.8973]
[1777059893275,36.09,77644.94,0.0,0.79078,0.0001,21.8973]
[1777059894140,36.09,77644.94,0.0,0.79078,0.0001,21.8973]
[1777059894275,36.09,77645.17,0.0,0.7908,0.0001,21.89588]
[1777059898558,36.09,77644.29,0.0,0.7907,0.0001,21.90184]
[1777059898772,36.09,77644.29,0.0,0.7907,0.0001,21.90184]
[1777059899713,36.09,77645.47,0.0,0.79083,0.0001,21.89469]
[1777059899778,36.09,77645.47,0.0,0.79083,0.0001,21.89469]
[1777059899811,36.1,77645.47,0.0,0.79082,0.0001,21.89483]
[1777059901817,36.1,77632.73,0.0,0.78948,0.00011,21.97353]
[1777059902824,36.1,77636.55,0.0,0.78988,0.0001,21.95005]
[1777059904838,36.1,77643.42,0.0,0.7906,0.0001,21.90789]
[1777059905435,36.1,77643.42,0.0,0.7906,0.0001,21.90789]
[1777059905530,36.1,77643.42,0.0,0.7906,0.0001,21.90789]
[1777059908866,36.1,77636.87,0.0,0.78991,0.0001,21.9486]
[1777059909750,36.1,77636.87,0.0,0.78991,0.0001,21.9486]
[1777059909780,36.1,77636.87,0.0,0.78991,0.0001,21.9486]
[1777059914908,36.1,77636.59,0.0,0.78988,0.0001,21.95057]
[1777059917490,36.1,77631.75,0.0,0.78937,0.00011,21.98041]
[1777059917528,36.1,77631.75,0.0,0.78937,0.00011,21.98041]
[1777059917929,36.1,77631.55,0.0,0.78935,0.00011,21.98166]
[1777059918995,36.1,77631.55,0.0,0.78935,0.00011,21.98166]
[1777059919029,36.1,77631.55,0.0,0.78935,0.00011,21.98166]
[1777059920632,36.1,77631.58,0.0,0.78935,0.00011,21.98145]
[1777059920775,36.1,77631.58,0.0,0.78935,0.00011,21.98145]
[1777059923976,36.1,77624.07,0.0,0.78856,0.00011,22.02753]
[1777059925962,36.1,77623.56,0.0,0.78851,0.00011,22.03065]
[1777059926035,36.1,77623.56,0.0,0.78851,0.00011,22.03065]
[1777059926123,36.1,77623.92,0.0,0.78855,0.00011,22.02828]
[1777059927216,36.1,77623.87,0.0,0.78854,0.00011,22.02859]
[1777059927280,36.1,77623.87,0.0,0.78854,0.00011,22.02859]
[1777059933041,36.1,77624.9,0.0,0.78868,0.00011,22.01829]
[1777059934772,36.1,77624.68,0.0,0.78866,0.00011,22.01957]
[1777059935027,36.1,77624.68,0.0,0.78866,0.00011,22.01957]
[1777059935121,36.1,77624.45,0.0,0.78864,0.00011,22.02084]
[1777059936100,36.1,77624.45,0.0,0.78864,0.00011,22.02084]
[1777059936276,36.1,77624.77,0.0,0.78867,0.00011,22.0188]
[1777059940094,36.09,77617.89,0.0,0.78795,0.00011,22.06081]
[1777059941315,36.09,77617.69,0.0,0.78793,0.00011,22.06193]
[1777059941529,36.09,77617.69,0.0,0.78793,0.00011,22.06193]
[1777059942108,36.09,77616.57,0.0,0.78782,0.00011,22.06856]
[1777059942820,36.09,77616.57,0.0,0.78782,0.00011,22.06856]
[1777059943022,36.09,77616.57,0.0,0.78782,0.00011,22.06856]
[1777059946536,36.09,77617.43,0.0,0.78791,0.00011,22.06279]
[1777059946772,36.09,77617.43,0.0,0.78791,0.00011,22.06279]
[1777059952537,36.09,77618.34,0.0,0.78802,0.00011,22.05653]
[1777059952776,36.09,77618.34,0.0,0.78802,0.00011,22.05653]
[1777059953185,36.09,77619.38,0.0,0.78813,0.00011,22.05005]
[1777059954128,36.09,77619.38,0.0,0.78813,0.00011,22.05005]
[1777059954278,36.09,77619.38,0.0,0.78813,0.00011,22.05005]
[1777059960133,36.09,77616.59,0.0,0.78785,0.00011,22.06664]
[1777059960276,36.09,77617.44,0.0,0.78794,0.00011,22.0613]
[1777059961567,36.09,77617.63,0.0,0.78796,0.00011,22.06014]
[1777059961773,36.09,77617.63,0.0,0.78796,0.00011,22.06014]
[1777059961800,36.09,77617.58,0.0,0.78796,0.00011,22.06021]
[1777059963578,36.09,77616.04,0.0,0.7878,0.00011,22.06954]
[1777059963774,36.09,77616.04,0.0,0.7878,0.00011,22.06954]
[1777059969299,36.09,77615.6,0.0,0.78777,0.00011,22.07131]
[1777059970939,36.09,77615.6,0.0,0.78777,0.00011,22.07131]
[1777059971031,36.09,77615.6,0.0,0.78777,0.00011,22.07131]
[1777059971106,36.08,77619.59,0.0,0.78819,0.00011,22.0467]
[1777059972946,36.08,77618.68,0.0,0.78809,0.00011,22.05218]
[1777059973032,36.08,77618.68,0.0,0.78809,0.00011,22.05218]
[1777059973884,36.08,77618.07,0.0,0.78803,0.00011,22.05581]
[1777059974023,36.08,77618.07,0.0,0.78803,0.00011,22.05581]
[1777059976277,36.08,77616.19,0.0,0.78784,0.00011,22.06699]
[1777059976522,36.08,77616.19,0.0,0.78784,0.00011,22.06699]
[1777059979253,36.08,77616.08,0.0,0.78783,0.00011,22.06728]
[1777059979281,36.08,77616.08,0.0,0.78783,0.00011,22.06728]
[1777059979369,36.08,77609.38,0.0,0.78713,0.00011,22.10823]
[1777059981640,36.08,77610.73,0.0,0.78727,0.00011,22.09978]
[1777059981780,36.08,77610.73,0.0,0.78727,0.00011,22.09978]
[1777059986809,36.08,77609.84,0.0,0.78718,0.00011,22.10541]
[1777059987022,36.08,77609.84,0.0,0.78718,0.00011,22.10541]
[1777059987028,36.08,77610.61,0.0,0.78726,0.00011,22.10077]
[1777059987807,36.08,77610.61,0.0,0.78726,0.00011,22.10077]
[1777059988025,36.08,77610.61,0.0,0.78726,0.00011,22.10077]
[1777059993467,36.08,77611.89,0.0,0.7874,0.00011,22.09005]
[1777059994549,36.08,77611.89,0.0,0.7874,0.00011,22.09005]
[1777059994785,36.08,77611.89,0.0,0.7874,0.00011,22.09005]
[1777059994831,36.08,77613.69,0.0,0.78759,0.00011,22.07911]
[1777059996034,36.08,77613.69,0.0,0.78759,0.00011,22.07911]
[1777059996285,36.08,77613.79,0.0,0.7876,0.00011,22.07861]
[1777059998278,36.08,77610.39,0.0,0.78724,0.00011,22.09942]
[1777059998523,36.08,77610.39,0.0,0.78724,0.00011,22.09942]
[1777060001803,36.08,77609.7,0.0,0.78717,0.00011,22.10351]
[1777060002027,36.08,77609.7,0.0,0.78717,0.00011,22.10351]
[1777060002065,36.08,77609.26,0.0,0.78713,0.00011,22.10616]
[1777060002663,36.08,77609.26,0.0,0.78713,0.00011,22.10616]
[1777060002779,36.08,77609.26,0.0,0.78713,0.00011,22.10616]
[1777060007655,36.08,77611.3,0.0,0.78734,0.00011,22.09354]
[1777060007778,36.08,77611.3,0.0,0.78734,0.00011,22.09354]
[1777060008135,36.08,77611.3,0.0,0.78734,0.00011,22.09354]
[1777060008236,36.08,77611.63,0.0,0.78738,0.00011,22.09166]
[1777060008274,36.08,77611.63,0.0,0.78738,0.00011,22.09166]
[1777060013608,36.08,77611.34,0.0,0.78734,0.00011,22.09381]
[1777060018644,36.09,77610.29,0.0,0.78722,0.00011,22.10059]
[1777060021928,36.09,77610.8,0.0,0.78727,0.00011,22.0976]
[1777060024760,36.09,77611.23,0.0,0.78732,0.00011,22.09518]
[1777060024788,36.09,77611.23,0.0,0.78732,0.00011,22.09518]
[1777060030729,36.09,77611.13,0.0,0.7873,0.00011,22.09629]
[1777060035165,36.09,77611.08,0.0,0.78729,0.00011,22.09681]
[1777060035276,36.09,77611.08,0.0,0.78729,0.00011,22.09681]
[1777060041807,36.09,77608.31,0.0,0.78699,0.00011,22.11424]
[1777060045836,36.09,77612.86,0.0,0.78747,0.00011,22.08656]
[1777060046842,36.09,77618.31,0.0,0.78804,0.00011,22.0531]
[1777060048856,36.09,77627.07,0.0,0.78897,0.00011,21.99923]
[1777060049864,36.09,77635.82,0.0,0.78989,0.0001,21.94538]
[1777060051877,36.09,77638.28,0.0,0.79017,0.0001,21.92679]
[1777060052593,36.09,77638.28,0.0,0.79017,0.0001,21.92679]
[1777060052777,36.09,77638.28,0.0,0.79017,0.0001,21.92679]
[1777060061849,36.09,77644.76,0.0,0.79084,0.0001,21.88686]
[1777060062040,36.09,77644.76,0.0,0.79084,0.0001,21.88686]
[1777060063962,36.09,77638.37,0.0,0.79017,0.0001,21.92621]
[1777060065398,36.09,77636.58,0.0,0.78999,0.0001,21.93724]
[1777060065536,36.09,77636.58,0.0,0.78999,0.0001,21.93724]
[1777060068997,36.09,77632.06,0.0,0.78951,0.00011,21.96503]
[1777060071247,36.09,77628.74,0.0,0.78916,0.00011,21.98541]
[1777060071282,36.09,77628.74,0.0,0.78916,0.00011,21.98541]
[1777060077052,36.09,77628.76,0.0,0.78918,0.00011,21.98475]
[1777060081083,36.09,77623.47,0.0,0.78862,0.00011,22.01695]
[1777060083504,36.09,77623.36,0.0,0.78862,0.00011,22.01738]
[1777060083534,36.09,77623.36,0.0,0.78862,0.00011,22.01738]
[1777060089139,36.09,77620.33,0.0,0.78831,0.00011,22.03522]
[1777060092159,36.08,77610.58,0.0,0.78729,0.00011,22.09463]
[1777060093745,36.08,77610.6,0.0,0.78729,0.00011,22.09436]
[1777060093780,36.08,77610.6,0.0,0.78729,0.00011,22.09436]
[1777060099208,36.08,77613.51,0.0,0.78761,0.00011,22.07553]
[1777060101094,36.08,77612.86,0.0,0.78755,0.00011,22.0794]
[1777060101282,36.08,77612.86,0.0,0.78755,0.00011,22.0794]
[1777060107265,36.08,77614.42,0.0,0.78772,0.00011,22.06911]
[1777060109541,36.08,77613.81,0.0,0.78766,0.00011,22.07268]
[1777060109779,36.08,77613.81,0.0,0.78766,0.00011,22.07268]
[1777060115321,36.08,77613.79,0.0,0.78769,0.00011,22.06872]
[1777060116328,36.08,77605.99,0.0,0.78687,0.00011,22.11656]
[1777060118341,36.08,77602.48,0.0,0.7865,0.00011,22.13797]
[1777060118446,36.08,77602.48,0.0,0.7865,0.00011,22.13797]
[1777060118531,36.08,77602.48,0.0,0.7865,0.00011,22.13797]
[1777060124384,36.08,77603.02,0.0,0.78655,0.00011,22.13476]
[1777060126161,36.08,77603.02,0.0,0.78655,0.00011,22.13476]
[1777060126277,36.08,77603.02,0.0,0.78655,0.00011,22.13476]
[1777060126375,36.08,77602.41,0.0,0.78648,0.00011,22.13865]
[1777060128047,36.08,77601.22,0.0,0.78636,0.00011,22.14594]
[1777060128286,36.08,77601.22,0.0,0.78636,0.00011,22.14594]
[1777060134453,36.08,77602.29,0.0,0.78646,0.00011,22.13991]
[1777060136292,36.08,77602.29,0.0,0.78646,0.00011,22.13991]
[1777060136531,36.08,77603.2,0.0,0.78656,0.00011,22.13447]
[1777060140039,36.08,77603.93,0.0,0.78663,0.00011,22.13015]
[1777060140119,36.08,77603.26,0.0,0.78656,0.00011,22.13433]
[1777060144100,36.08,77603.87,0.0,0.78662,0.00011,22.13078]
[1777060144279,36.08,77603.87,0.0,0.78662,0.00011,22.13078]
[1777060147545,36.08,77616.68,0.0,0.78797,0.00011,22.05246]
[1777060148573,36.08,77616.68,0.0,0.78797,0.00011,22.05246]
[1777060148779,36.08,77616.68,0.0,0.78797,0.00011,22.05246]
[1777060148877,36.08,77617.77,0.0,0.78809,0.00011,22.04582]
[1777060150375,36.08,77617.77,0.0,0.78809,0.00011,22.04582]
[1777060150520,36.08,77614.68,0.0,0.78776,0.00011,22.06486]
[1777060150566,36.08,77611.05,0.0,0.78738,0.00011,22.08717]
[1777060155601,36.08,77610.2,0.0,0.78729,0.00011,22.09209]
[1777060161086,36.08,77608.61,0.0,0.78713,0.00011,22.10137]
[1777060161272,36.08,77608.61,0.0,0.78713,0.00011,22.10137]
[1777060163941,36.08,77609.78,0.0,0.78726,0.00011,22.0938]
[1777060164026,36.08,77609.78,0.0,0.78726,0.00011,22.0938]
[1777060164042,36.08,77609.31,0.0,0.78721,0.00011,22.09656]
[1777060164834,36.08,77609.31,0.0,0.78721,0.00011,22.09656]
[1777060165035,36.08,77609.31,0.0,0.78721,0.00011,22.09656]
[1777060170920,36.08,77609.33,0.0,0.78723,0.00011,22.09569]
[1777060171025,36.08,77609.33,0.0,0.78723,0.00011,22.09569]
[1777060171141,36.08,77609.33,0.0,0.78723,0.00011,22.09569]
[1777060171276,36.08,77609.33,0.0,0.78723,0.00011,22.09569]
[1777060171376,36.08,77610.12,0.0,0.78734,0.00011,22.0871]
[1777060174685,36.07,77609.23,0.0,0.78725,0.00011,22.09232]
[1777060174785,36.07,77609.23,0.0,0.78725,0.00011,22.09232]
[1777060180778,36.07,77607.25,0.0,0.78705,0.00011,22.10356]
[1777060181926,36.07,77607.25,0.0,0.78705,0.00011,22.10356]
[1777060182032,36.07,77607.25,0.0,0.78705,0.00011,22.10356]
[1777060183524,36.07,77607.1,0.0,0.78704,0.00011,22.10434]
[1777060183770,36.07,77607.1,0.0,0.78704,0.00011,22.10434]
[1777060183799,36.07,77607.17,0.0,0.78705,0.00011,22.10363]
[1777060187325,36.07,77607.29,0.0,0.78707,0.00011,22.10262]
[1777060187532,36.07,77608.62,0.0,0.78721,0.00011,22.09419]
[1777060193285,36.07,77607.56,0.0,0.78711,0.00011,22.10013]
[1777060193363,36.07,77608.65,0.0,0.78723,0.00011,22.09331]
[1777060193522,36.07,77608.65,0.0,0.78723,0.00011,22.09331]
[1777060194364,36.07,77608.65,0.0,0.78723,0.00011,22.09331]
[1777060194526,36.07,77610.1,0.0,0.78738,0.00011,22.08429]
[1777060198464,36.07,77602.5,0.0,0.78659,0.00011,22.13026]
[1777060198526,36.07,77602.5,0.0,0.78659,0.00011,22.13026]
[1777060198565,36.07,77602.5,0.0,0.78659,0.00011,22.13008]
[1777060200161,36.07,77602.5,0.0,0.78659,0.00011,22.13008]
[1777060200284,36.07,77602.5,0.0,0.78659,0.00011,22.13008]
[1777060200918,36.06,77614.28,0.0,0.78784,0.00011,22.05748]
[1777060201927,36.06,77627.96,0.0,0.78929,0.00011,21.97331]
[1777060202933,36.06,77616.05,0.0,0.78803,0.00011,22.04654]
[1777060204017,36.06,77616.05,0.0,0.78803,0.00011,22.04654]
[1777060204279,36.06,77616.05,0.0,0.78803,0.00011,22.04654]
[1777060204377,36.06,77609.68,0.0,0.78736,0.00011,22.08556]
[1777060206379,36.06,77609.65,0.0,0.78736,0.00011,22.08561]
[1777060206963,36.06,77617.08,0.0,0.78815,0.00011,22.03975]
[1777060208044,36.06,77617.08,0.0,0.78815,0.00011,22.03975]
[1777060208977,36.06,77624.14,0.0,0.7889,0.00011,21.9962]
[1777060209982,36.06,77624.14,0.0,0.7889,0.00011,21.9962]
[1777060215019,36.06,77621.36,0.0,0.78861,0.00011,22.01307]
[1777060215900,36.06,77621.36,0.0,0.78861,0.00011,22.01307]
[1777060216038,36.06,77621.36,0.0,0.78861,0.00011,22.01307]
[1777060220054,36.06,77631.51,0.0,0.78968,0.00011,21.95036]
[1777060221808,36.06,77635.12,0.0,0.79006,0.00011,21.92799]
[1777060222031,36.06,77635.12,0.0,0.79006,0.00011,21.92799]
[1777060225067,36.06,77629.07,0.0,0.78943,0.00011,21.96488]
[1777060225233,36.06,77629.07,0.0,0.78943,0.00011,21.96488]
[1777060225321,36.06,77627.15,0.0,0.78923,0.00011,21.97654]
[1777060225837,36.06,77627.15,0.0,0.78923,0.00011,21.97654]
[1777060226028,36.06,77627.15,0.0,0.78923,0.00011,21.97654]
[1777060226097,36.06,77618.94,0.0,0.78837,0.00011,22.027]
[1777060227104,36.06,77610.24,0.0,0.78745,0.00011,22.08032]
[1777060229224,36.06,77609.15,0.0,0.78734,0.00011,22.08684]
[1777060229273,36.06,77609.15,0.0,0.78734,0.00011,22.08684]
[1777060229373,36.06,77609.41,0.0,0.78737,0.00011,22.08507]
[1777060232225,36.06,77605.53,0.0,0.78698,0.00011,22.105]
[1777060232244,36.06,77605.53,0.0,0.78698,0.00011,22.105]
[1777060236912,36.05,77606.07,0.0,0.78706,0.00011,22.10065]
[1777060238133,36.05,77605.47,0.0,0.787,0.00011,22.10414]
[1777060238270,36.05,77605.47,0.0,0.787,0.00011,22.10414]
[1777060238372,36.05,77605.27,0.0,0.78698,0.00011,22.10517]
[1777060244223,36.05,77604.21,0.0,0.78689,0.00011,22.11047]
[1777060249257,36.05,77604.13,0.0,0.78689,0.00011,22.11003]
[1777060254293,36.05,77606.55,0.0,0.78716,0.00011,22.09436]
[1777060259328,36.04,77606.92,0.0,0.78722,0.00011,22.09132]
[1777060264363,36.04,77605.81,0.0,0.78711,0.00011,22.09738]
[1777060269399,36.04,77605.35,0.0,0.78707,0.00011,22.09944]
[1777060272420,36.04,77611.44,0.0,0.78773,0.00011,22.06161]
[1777060275441,36.04,77604.51,0.0,0.787,0.00011,22.1038]
[1777060279469,36.04,77598.5,0.0,0.78637,0.00011,22.14006]
[1777060280476,36.03,77608.65,0.0,0.78745,0.00011,22.07762]
[1777060281483,36.03,77620.65,0.0,0.78872,0.00011,22.00369]
[1777060282045,36.03,77620.65,0.0,0.78872,0.00011,22.00369]
[1777060282281,36.03,77620.65,0.0,0.78872,0.00011,22.00369]
[1777060282490,36.03,77622.13,0.0,0.78888,0.00011,21.99448]
[1777060287525,36.03,77621.54,0.0,0.78882,0.00011,21.99806]
[1777060291276,36.03,77618.25,0.0,0.78847,0.00011,22.0182]
[1777060291521,36.03,77618.25,0.0,0.78847,0.00011,22.0182]
[1777060291552,36.03,77618.0,0.0,0.78847,0.00011,22.01617]
[1777060296612,36.03,77622.23,0.0,0.78892,0.00011,21.99]
[1777060300024,36.03,77622.39,0.0,0.78893,0.00011,21.98895]
[1777060302924,36.03,77626.82,0.0,0.7894,0.00011,21.96163]
[1777060303031,36.03,77626.82,0.0,0.7894,0.00011,21.96163]
[1777060303064,36.03,77626.82,0.0,0.7894,0.00011,21.96163]
[1777060303274,36.03,77626.82,0.0,0.7894,0.00011,21.96163]
[1777060303375,36.03,77626.46,0.0,0.78936,0.00011,21.96386]
[1777060304644,36.03,77619.84,0.0,0.78867,0.00011,22.00461]
[1777060306542,36.03,77619.84,0.0,0.78867,0.00011,22.00461]
[1777060306777,36.03,77620.65,0.0,0.78875,0.00011,21.99958]
[1777060312702,36.03,77623.64,0.0,0.78907,0.00011,21.98082]
[1777060315433,36.03,77626.28,0.0,0.78935,0.00011,21.96453]
[1777060315532,36.03,77626.28,0.0,0.78935,0.00011,21.96453]
[1777060315564,36.03,77626.28,0.0,0.78935,0.00011,21.96453]
[1777060315777,36.03,77627.65,0.0,0.7895,0.00011,21.95608]
[1777060315875,36.03,77626.59,0.0,0.78939,0.00011,21.96261]
[1777060321285,36.03,77621.99,0.0,0.7889,0.00011,21.99087]
[1777060321527,36.03,77621.99,0.0,0.7889,0.00011,21.99087]
[1777060326201,36.03,77616.65,0.0,0.78834,0.00011,22.02344]
[1777060326290,36.03,77616.65,0.0,0.78834,0.00011,22.02344]
[1777060326528,36.03,77616.65,0.0,0.78834,0.00011,22.02344]
[1777060326302,36.03,77616.71,0.0,0.78835,0.00011,22.02298]
[1777060329129,36.03,77616.58,0.0,0.78834,0.00011,22.0236]
[1777060329279,36.03,77616.58,0.0,0.78834,0.00011,22.0236]
[1777060334861,36.03,77617.34,0.0,0.78843,0.00011,22.01836]
[1777060336465,36.03,77617.34,0.0,0.78843,0.00011,22.01836]
[1777060336525,36.03,77617.34,0.0,0.78843,0.00011,22.01836]
[1777060337540,36.03,77617.87,0.0,0.78849,0.00011,22.01494]
[1777060337782,36.03,77622.61,0.0,0.78899,0.00011,21.98577]
[1777060337986,36.03,77622.61,0.0,0.78899,0.00011,21.98577]
[1777060338028,36.03,77622.61,0.0,0.78899,0.00011,21.98577]
[1777060338128,36.03,77628.3,0.0,0.78959,0.00011,21.95067]
[1777060341710,36.03,77628.65,0.0,0.78963,0.00011,21.94851]
[1777060341786,36.03,77628.65,0.0,0.78963,0.00011,21.94851]
[1777060346978,36.03,77630.87,0.0,0.78986,0.00011,21.9348]
[1777060347027,36.03,77630.87,0.0,0.78986,0.00011,21.9348]
[1777060347096,36.03,77630.87,0.0,0.78986,0.00011,21.9348]
[1777060347276,36.03,77630.87,0.0,0.78986,0.00011,21.9348]
[1777060347374,36.03,77631.17,0.0,0.78989,0.00011,21.93294]
[1777060350974,36.03,77623.52,0.0,0.78909,0.00011,21.98006]
[1777060352820,36.03,77624.64,0.0,0.78923,0.00011,21.96957]
[1777060353019,36.03,77624.64,0.0,0.78923,0.00011,21.96957]
[1777060354814,36.03,77623.08,0.0,0.78906,0.00011,21.97905]
[1777060355024,36.03,77623.08,0.0,0.78906,0.00011,21.97905]
[1777060361046,36.03,77608.45,0.0,0.78753,0.00011,22.06849]
[1777060362053,36.03,77604.91,0.0,0.78715,0.00011,22.09006]
[1777060365250,36.02,77602.99,0.0,0.78696,0.00011,22.10148]
[1777060365272,36.02,77602.99,0.0,0.78696,0.00011,22.10148]
[1777060365542,36.02,77602.99,0.0,0.78696,0.00011,22.10148]
[1777060365771,36.02,77603.24,0.0,0.78699,0.00011,22.09976]
[1777060366081,36.02,77602.98,0.0,0.78696,0.00011,22.10118]
[1777060371117,36.02,77600.96,0.0,0.78676,0.00011,22.11288]
[1777060372580,36.02,77600.96,0.0,0.78676,0.00011,22.11288]
[1777060372772,36.02,77599.7,0.0,0.78663,0.00011,22.12054]
[1777060378166,36.02,77597.15,0.0,0.78636,0.00011,22.13601]
[1777060383201,36.02,77597.57,0.0,0.7864,0.00011,22.1335]
[1777060383888,36.02,77597.57,0.0,0.7864,0.00011,22.1335]
[1777060384022,36.02,77597.57,0.0,0.7864,0.00011,22.1335]
[1777060384037,36.02,77597.57,0.0,0.7864,0.00011,22.1335]
[1777060384283,36.02,77597.57,0.0,0.7864,0.00011,22.1335]
[1777060384315,36.02,77588.85,0.0,0.78547,0.00011,22.18702]
[1777060384883,36.02,77588.85,0.0,0.78547,0.00011,22.18702]
[1777060385023,36.02,77588.85,0.0,0.78547,0.00011,22.18702]
[1777060388237,36.02,77578.62,0.0,0.78438,0.00011,22.24975]
[1777060392265,36.02,77570.12,0.0,0.78347,0.00011,22.30164]
[1777060395288,36.02,77572.06,0.0,0.78368,0.00011,22.28968]
[1777060396293,36.02,77586.05,0.0,0.78517,0.00011,22.20413]
[1777060397300,36.02,77585.52,0.0,0.78512,0.00011,22.20743]
[1777060399297,36.02,77587.61,0.0,0.78534,0.00011,22.19468]
[1777060405356,36.02,77588.42,0.0,0.78542,0.00011,22.19017]
[1777060407563,36.02,77587.19,0.0,0.78529,0.00011,22.19774]
[1777060407781,36.02,77587.99,0.0,0.78537,0.00011,22.19292]
[1777060409695,36.02,77589.21,0.0,0.7855,0.00011,22.1855]
[1777060409781,36.02,77589.21,0.0,0.7855,0.00011,22.1855]
[1777060409899,36.02,77589.21,0.0,0.7855,0.00011,22.1855]
[1777060410025,36.02,77589.21,0.0,0.7855,0.00011,22.1855]
[1777060410391,36.02,77595.74,0.0,0.78619,0.00011,22.14556]
[1777060412570,36.02,77599.69,0.0,0.78664,0.00011,22.1178]
[1777060412772,36.02,77601.46,0.0,0.78682,0.00011,22.10699]
[1777060414166,36.02,77600.97,0.0,0.78677,0.00011,22.10999]
[1777060414277,36.02,77600.97,0.0,0.78677,0.00011,22.10999]
[1777060416468,36.02,77601.14,0.0,0.78679,0.00011,22.109]
[1777060416528,36.02,77601.14,0.0,0.78679,0.00011,22.109]
[1777060416563,36.02,77601.14,0.0,0.78679,0.00011,22.109]
[1777060416621,36.02,77601.22,0.0,0.7868,0.00011,22.10859]
[1777060416776,36.02,77601.22,0.0,0.7868,0.00011,22.10859]
[1777060422476,36.02,77605.84,0.0,0.78728,0.00011,22.08052]
[1777060424346,36.02,77610.33,0.0,0.78775,0.00011,22.05302]
[1777060424526,36.02,77610.33,0.0,0.78775,0.00011,22.05302]
[1777060425316,36.03,77608.6,0.0,0.78757,0.00011,22.06374]
[1777060425526,36.03,77608.6,0.0,0.78757,0.00011,22.06374]
[1777060429430,36.02,77607.2,0.0,0.78742,0.00011,22.07227]
[1777060429524,36.02,77607.2,0.0,0.78742,0.00011,22.07227]
[1777060429527,36.02,77607.13,0.0,0.78742,0.00011,22.07267]
[1777060434560,36.02,77606.96,0.0,0.7874,0.00011,22.07364]
[1777060435567,36.02,77622.39,0.0,0.78903,0.00011,21.97873]
[1777060437581,36.02,77621.27,0.0,0.78891,0.00011,21.98569]
[1777060439460,36.02,77623.24,0.0,0.78912,0.00011,21.97361]
[1777060439523,36.02,77623.24,0.0,0.78912,0.00011,21.97361]
[1777060444630,36.03,77622.04,0.0,0.78899,0.00011,21.98119]
[1777060447110,36.02,77621.34,0.0,0.78892,0.00011,21.98526]
[1777060447168,36.02,77621.34,0.0,0.78892,0.00011,21.98526]
[1777060447276,36.02,77621.34,0.0,0.78892,0.00011,21.98526]
[1777060447652,36.02,77621.51,0.0,0.78894,0.00011,21.98412]
[1777060452687,36.02,77626.56,0.0,0.78948,0.00011,21.95255]
[1777060454516,36.02,77627.09,0.0,0.78954,0.00011,21.94922]
[1777060454566,36.02,77627.09,0.0,0.78954,0.00011,21.94922]
[1777060454700,36.02,77625.75,0.0,0.7894,0.00011,21.95741]
[1777060454775,36.02,77625.75,0.0,0.7894,0.00011,21.95741]
[1777060461685,36.02,77625.78,0.0,0.78941,0.00011,21.95677]
[1777060461736,36.02,77625.78,0.0,0.78941,0.00011,21.95677]
[1777060461783,36.02,77625.42,0.0,0.78937,0.00011,21.95889]
[1777060461865,36.02,77624.8,0.0,0.78931,0.00011,21.96261]
[1777060468202,36.02,77623.63,0.0,0.78919,0.00011,21.96922]
[1777060468255,36.02,77623.63,0.0,0.78919,0.00011,21.96922]
[1777060468282,36.02,77623.63,0.0,0.78919,0.00011,21.96922]
[1777060468373,36.02,77623.29,0.0,0.78916,0.00011,21.97119]
[1777060474337,36.02,77622.11,0.0,0.78907,0.00011,21.97425]
[1777060474534,36.02,77622.11,0.0,0.78907,0.00011,21.97425]
[1777060474627,36.02,77622.8,0.0,0.78914,0.00011,21.96986]
[1777060476855,36.02,77611.97,0.0,0.788,0.00011,22.0361]
[1777060477862,36.02,77607.67,0.0,0.78755,0.00011,22.06245]
[1777060478763,36.02,77607.67,0.0,0.78755,0.00011,22.06245]
[1777060478780,36.02,77607.67,0.0,0.78755,0.00011,22.06245]
[1777060484633,36.01,77605.0,0.0,0.78728,0.00011,22.07819]
[1777060484677,36.01,77605.74,0.0,0.78736,0.00011,22.07351]
[1777060484781,36.01,77605.74,0.0,0.78736,0.00011,22.07351]
[1777060489454,36.01,77606.51,0.0,0.78745,0.00011,22.06829]
[1777060489534,36.01,77606.51,0.0,0.78745,0.00011,22.06829]
[1777060489609,36.01,77617.19,0.0,0.78858,0.00011,22.00248]
[1777060489946,36.01,77619.59,0.0,0.78884,0.00011,21.98766]
[1777060491409,36.01,77619.59,0.0,0.78884,0.00011,21.98766]
[1777060491528,36.01,77619.59,0.0,0.78884,0.00011,21.98766]
[1777060491622,36.01,77625.25,0.0,0.78943,0.00011,21.95275]
[1777060497000,36.01,77628.86,0.0,0.78981,0.00011,21.93066]
[1777060501232,36.01,77628.64,0.0,0.78979,0.00011,21.93217]
[1777060501286,36.01,77628.64,0.0,0.78979,0.00011,21.93217]
[1777060501328,36.01,77636.12,0.0,0.79057,0.00011,21.88591]
[1777060507076,36.01,77633.04,0.0,0.79026,0.00011,21.90459]
[1777060512111,36.01,77633.0,0.0,0.79025,0.00011,21.90459]
[1777060514448,36.01,77628.93,0.0,0.78983,0.00011,21.92979]
[1777060514526,36.01,77628.93,0.0,0.78983,0.00011,21.92979]
[1777060514725,36.01,77628.93,0.0,0.78983,0.00011,21.92979]
[1777060514779,36.01,77628.93,0.0,0.78983,0.00011,21.92979]
[1777060514745,36.01,77628.55,0.0,0.78978,0.00011,21.93223]
[1777060515132,36.01,77628.46,0.0,0.78977,0.00011,21.93278]
[1777060520167,36.01,77626.24,0.0,0.78954,0.00011,21.94663]
[1777060522078,36.01,77624.12,0.0,0.78931,0.00011,21.95971]
[1777060522277,36.01,77624.12,0.0,0.78931,0.00011,21.95971]
[1777060527299,36.01,77622.07,0.0,0.7891,0.00011,21.97228]
[1777060527517,36.01,77622.07,0.0,0.7891,0.00011,21.97228]
[1777060527530,36.01,77622.07,0.0,0.7891,0.00011,21.97228]
[1777060527790,36.01,77622.07,0.0,0.7891,0.00011,21.97228]
[1777060527618,36.01,77619.64,0.0,0.78884,0.00011,21.98722]
[1777060533258,36.01,77619.63,0.0,0.78887,0.00011,21.98341]
[1777060534764,36.01,77619.63,0.0,0.78887,0.00011,21.98341]
[1777060534774,36.01,77619.63,0.0,0.78887,0.00011,21.98341]
[1777060540850,36.01,77624.0,0.0,0.78933,0.00011,21.95626]
[1777060541029,36.01,77624.0,0.0,0.78933,0.00011,21.95626]
[1777060541314,36.01,77623.71,0.0,0.7893,0.00011,21.95803]
[1777060543409,36.01,77623.96,0.0,0.78933,0.00011,21.95646]
[1777060543527,36.01,77623.96,0.0,0.78933,0.00011,21.95646]
[1777060549370,36.01,77622.17,0.0,0.78915,0.00011,21.96724]
[1777060553397,36.01,77630.37,0.0,0.79002,0.00011,21.91637]
[1777060554294,36.01,77630.37,0.0,0.79002,0.00011,21.91637]
[1777060554533,36.01,77630.37,0.0,0.79002,0.00011,21.91637]
[1777060554536,36.01,77636.98,0.0,0.79071,0.00011,21.87538]
[1777060555146,36.01,77636.98,0.0,0.79071,0.00011,21.87538]
[1777060555278,36.01,77636.98,0.0,0.79071,0.00011,21.87538]
[1777060555434,36.01,77638.28,0.0,0.79085,0.0001,21.86715]
[1777060560446,36.0,77635.13,0.0,0.79054,0.00011,21.88566]
[1777060561460,36.0,77635.13,0.0,0.79054,0.00011,21.88566]
[1777060561525,36.0,77635.13,0.0,0.79054,0.00011,21.88566]
[1777060565196,36.0,77636.47,0.0,0.79069,0.00011,21.87662]
[1777060565280,36.0,77636.47,0.0,0.79069,0.00011,21.87662]
[1777060565482,36.0,77636.91,0.0,0.79074,0.00011,21.87372]
[1777060567763,36.0,77636.73,0.0,0.79072,0.00011,21.87466]
[1777060567770,36.0,77636.73,0.0,0.79072,0.00011,21.87466]
[1777060569510,36.0,77628.25,0.0,0.78984,0.00011,21.92661]
[1777060570631,36.0,77628.25,0.0,0.78984,0.00011,21.92661]
[1777060570740,36.0,77628.25,0.0,0.78984,0.00011,21.92661]
[1777060570775,36.0,77628.25,0.0,0.78984,0.00011,21.92661]
[1777060570839,36.0,77630.03,0.0,0.79003,0.00011,21.91542]
[1777060576559,36.0,77629.3,0.0,0.78996,0.00011,21.91944]
[1777060578219,36.0,77630.86,0.0,0.79013,0.00011,21.90971]
[1777060578279,36.0,77630.86,0.0,0.79013,0.00011,21.90971]
[1777060578948,36.0,77630.49,0.0,0.79009,0.00011,21.9119]
[1777060579034,36.0,77630.49,0.0,0.79009,0.00011,21.9119]
[1777060579580,36.0,77629.94,0.0,0.79003,0.00011,21.91521]
[1777060583847,36.0,77630.11,0.0,0.79005,0.00011,21.91389]
[1777060583907,36.0,77629.11,0.0,0.78995,0.00011,21.91998]
[1777060589650,36.0,77625.32,0.0,0.78956,0.00011,21.94272]
[1777060591169,36.0,77624.83,0.0,0.78951,0.00011,21.94563]
[1777060591291,36.0,77624.83,0.0,0.78951,0.00011,21.94563]
[1777060592405,36.0,77625.34,0.0,0.78959,0.00011,21.93883]
[1777060592535,36.0,77625.34,0.0,0.78959,0.00011,21.93883]
[1777060592671,35.99,77624.6,0.0,0.78951,0.00011,21.94327]
[1777060597706,35.99,77627.13,0.0,0.78979,0.00011,21.92708]
[1777060597883,35.99,77627.13,0.0,0.78979,0.00011,21.92708]
[1777060598021,35.99,77627.13,0.0,0.78979,0.00011,21.92708]
[1777060603747,35.99,77626.03,0.0,0.78968,0.00011,21.93323]
[1777060606596,35.99,77626.45,0.0,0.78973,0.00011,21.9304]
[1777060606771,35.99,77626.45,0.0,0.78973,0.00011,21.9304]
[1777060607173,35.99,77626.26,0.0,0.78971,0.00011,21.93146]
[1777060607284,35.99,77626.26,0.0,0.78971,0.00011,21.93146]
[1777060607776,35.99,77627.46,0.0,0.78984,0.00011,21.92393]
[1777060613819,35.99,77631.61,0.0,0.79029,0.00011,21.89752]
[1777060615025,35.99,77635.41,0.0,0.79069,0.00011,21.87394]
[1777060616930,35.99,77640.0,0.0,0.79118,0.0001,21.84549]
[1777060617023,35.99,77640.0,0.0,0.79118,0.0001,21.84549]
[1777060617857,35.99,77640.0,0.0,0.79118,0.0001,21.84549]
[1777060618026,35.99,77642.6,0.0,0.79145,0.0001,21.82915]
[1777060618854,35.99,77643.46,0.0,0.79155,0.0001,21.82371]
[1777060623889,35.99,77640.33,0.0,0.79123,0.0001,21.8426]
[1777060625904,35.98,77635.43,0.0,0.79071,0.00011,21.87266]
[1777060627261,35.98,77635.78,0.0,0.79075,0.00011,21.87036]
[1777060627273,35.98,77635.78,0.0,0.79075,0.00011,21.87036]
[1777060633123,35.98,77634.22,0.0,0.7906,0.00011,21.87933]
[1777060633284,35.98,77634.22,0.0,0.7906,0.00011,21.87933]
[1777060633679,35.98,77634.22,0.0,0.7906,0.00011,21.87933]
[1777060633772,35.98,77634.22,0.0,0.7906,0.00011,21.87933]
[1777060633781,35.98,77634.47,0.0,0.79063,0.00011,21.87765]
[1777060638994,35.98,77634.59,0.0,0.79065,0.00011,21.87617]
[1777060642517,35.98,77632.37,0.0,0.79042,0.00011,21.88978]
[1777060642772,35.98,77632.37,0.0,0.79042,0.00011,21.88978]
[1777060644615,35.98,77628.76,0.0,0.79004,0.00011,21.91203]
[1777060644774,35.98,77628.76,0.0,0.79004,0.00011,21.91203]
[1777060646564,35.98,77629.32,0.0,0.7901,0.00011,21.90845]
[1777060646779,35.98,77629.32,0.0,0.7901,0.00011,21.90845]
[1777060646859,35.98,77625.02,0.0,0.78965,0.00011,21.93495]
[1777060647018,35.98,77625.02,0.0,0.78965,0.00011,21.93495]
[1777060647272,35.98,77625.02,0.0,0.78965,0.00011,21.93495]
[1777060653397,35.98,77624.68,0.0,0.78965,0.00011,21.93297]
[1777060653528,35.98,77624.68,0.0,0.78965,0.00011,21.93297]
[1777060653630,35.98,77625.12,0.0,0.7897,0.00011,21.93016]
[1777060655009,35.98,77625.25,0.0,0.78971,0.00011,21.92926]
[1777060655025,35.98,77625.25,0.0,0.78971,0.00011,21.92926]
[1777060657447,35.98,77628.32,0.0,0.79004,0.00011,21.91011]
[1777060657536,35.98,77628.32,0.0,0.79004,0.00011,21.91011]
[1777060660115,35.98,77632.1,0.0,0.79043,0.00011,21.88698]
[1777060660283,35.98,77632.1,0.0,0.79043,0.00011,21.88698]
[1777060660343,35.98,77632.96,0.0,0.79052,0.00011,21.88176]
[1777060662160,35.98,77642.15,0.0,0.79149,0.0001,21.82486]
[1777060663572,35.98,77642.15,0.0,0.79149,0.0001,21.82486]
[1777060663775,35.98,77642.15,0.0,0.79149,0.0001,21.82486]
[1777060667072,35.98,77648.5,0.0,0.79216,0.0001,21.7852]
[1777060667281,35.98,77648.5,0.0,0.79216,0.0001,21.7852]
[1777060667366,35.98,77649.02,0.0,0.79221,0.0001,21.78194]
[1777060668499,35.98,77649.02,0.0,0.79221,0.0001,21.78194]
[1777060668535,35.98,77649.02,0.0,0.79221,0.0001,21.78194]
[1777060674462,35.98,77650.78,0.0,0.7924,0.0001,21.77091]
[1777060674522,35.98,77650.78,0.0,0.7924,0.0001,21.77091]
[1777060680286,35.98,77656.05,0.0,0.79295,0.0001,21.73823]
[1777060681291,35.98,77656.05,0.0,0.79295,0.0001,21.73823]
[1777060681525,35.98,77656.05,0.0,0.79295,0.0001,21.73823]
[1777060681543,35.98,77654.75,0.0,0.79281,0.0001,21.74634]
[1777060684235,35.98,77654.07,0.0,0.79274,0.0001,21.75063]
[1777060684279,35.98,77654.07,0.0,0.79274,0.0001,21.75063]
[1777060685494,35.98,77649.92,0.0,0.79231,0.0001,21.77642]
[1777060685527,35.98,77649.92,0.0,0.79231,0.0001,21.77642]
[1777060689547,35.98,77650.2,0.0,0.79233,0.0001,21.77477]
[1777060689772,35.98,77650.2,0.0,0.79233,0.0001,21.77477]
[1777060689871,35.98,77656.66,0.0,0.79301,0.0001,21.73473]
[1777060691207,35.98,77657.48,0.0,0.79309,0.0001,21.72973]
[1777060691280,35.98,77657.48,0.0,0.79309,0.0001,21.72973]
[1777060692893,35.98,77656.06,0.0,0.79294,0.0001,21.73866]
[1777060693025,35.98,77656.4,0.0,0.79297,0.0001,21.73675]
[1777060697917,35.98,77657.01,0.0,0.79303,0.0001,21.73331]
[1777060698030,35.98,77657.08,0.0,0.79304,0.0001,21.73313]
[1777060701981,35.98,77656.69,0.0,0.79299,0.0001,21.73582]
[1777060702024,35.98,77655.44,0.0,0.79286,0.0001,21.74371]
[1777060702443,35.98,77654.16,0.0,0.79272,0.0001,21.75178]
[1777060703450,35.98,77648.32,0.0,0.79211,0.0001,21.78812]
[1777060705721,35.98,77648.53,0.0,0.79213,0.0001,21.78688]
[1777060705780,35.98,77648.53,0.0,0.79213,0.0001,21.78688]
[1777060705822,35.98,77647.44,0.0,0.79201,0.0001,21.79371]
[1777060706158,35.98,77647.44,0.0,0.79201,0.0001,21.79371]
[1777060706278,35.98,77647.44,0.0,0.79201,0.0001,21.79371]
[1777060710799,35.98,77647.17,0.0,0.79198,0.0001,21.79561]
[1777060711022,35.98,77646.66,0.0,0.79193,0.0001,21.79882]
[1777060715962,35.98,77647.13,0.0,0.792,0.0001,21.79256]
[1777060716022,35.98,77647.15,0.0,0.792,0.0001,21.79248]
[1777060716540,35.98,77643.33,0.0,0.7916,0.0001,21.8163]
[1777060718605,35.98,77642.11,0.0,0.79147,0.0001,21.82397]
[1777060718778,35.98,77642.11,0.0,0.79147,0.0001,21.82397]
[1777060722295,35.99,77642.25,0.0,0.79147,0.0001,21.82351]
[1777060724683,35.99,77641.67,0.0,0.79141,0.0001,21.82728]
[1777060724776,35.99,77641.67,0.0,0.79141,0.0001,21.82728]
[1777060728625,35.99,77647.79,0.0,0.79205,0.0001,21.78962]
[1777060729379,35.99,77647.79,0.0,0.79205,0.0001,21.78962]
[1777060729537,35.99,77647.79,0.0,0.79205,0.0001,21.78962]
[1777060731646,35.99,77656.36,0.0,0.79294,0.0001,21.73656]
[1777060733550,35.99,77659.3,0.0,0.79325,0.0001,21.71839]
[1777060733776,35.99,77659.3,0.0,0.79325,0.0001,21.71839]
[1777060739702,35.99,77658.82,0.0,0.79319,0.0001,21.72202]
[1777060740709,35.99,77653.35,0.0,0.79261,0.0001,21.75605]
[1777060741935,35.99,77653.35,0.0,0.79261,0.0001,21.75605]
[1777060742025,35.99,77653.35,0.0,0.79261,0.0001,21.75605]
[1777060746287,35.99,77649.87,0.0,0.79225,0.0001,21.77774]
[1777060746525,35.99,77649.87,0.0,0.79225,0.0001,21.77774]
[1777060748765,35.99,77643.78,0.0,0.79161,0.0001,21.81549]
[1777060751616,35.99,77641.64,0.0,0.79139,0.0001,21.82865]
[1777060751771,35.99,77641.64,0.0,0.79139,0.0001,21.82865]
[1777060756821,35.99,77642.79,0.0,0.79151,0.0001,21.82128]
[1777060760020,35.99,77644.36,0.0,0.79168,0.0001,21.81156]
[1777060760280,35.99,77643.24,0.0,0.79156,0.0001,21.81846]
[1777060764877,35.99,77636.44,0.0,0.79085,0.00011,21.86046]
[1777060765843,35.99,77636.44,0.0,0.79085,0.00011,21.86046]
[1777060766035,35.99,77636.44,0.0,0.79085,0.00011,21.86046]
[1777060771732,35.99,77639.19,0.0,0.79112,0.0001,21.84439]
[1777060771779,35.99,77639.19,0.0,0.79112,0.0001,21.84439]
[1777060776961,35.99,77646.29,0.0,0.79187,0.0001,21.79794]
[1777060777523,35.99,77646.29,0.0,0.79187,0.0001,21.79794]
[1777060777784,35.99,77646.29,0.0,0.79187,0.0001,21.79794]
[1777060783003,36.0,77652.53,0.0,0.79251,0.0001,21.76019]
[1777060783779,36.0,77652.53,0.0,0.79251,0.0001,21.76019]
[1777060784026,36.0,77652.53,0.0,0.79251,0.0001,21.76019]
[1777060787401,36.0,77657.0,0.0,0.79297,0.0001,21.73278]
[1777060787533,36.0,77657.0,0.0,0.79297,0.0001,21.73278]
[1777060792620,36.0,77659.35,0.0,0.79321,0.0001,21.71854]
[1777060793078,36.0,77647.38,0.0,0.79196,0.0001,21.79276]
[1777060794085,36.0,77637.76,0.0,0.79095,0.00011,21.85249]
[1777060796617,36.0,77641.59,0.0,0.79135,0.0001,21.8288]
[1777060796699,36.0,77645.93,0.0,0.79181,0.0001,21.80174]
[1777060798113,36.0,77651.96,0.0,0.79244,0.0001,21.76444]
[1777060802543,36.0,77648.07,0.0,0.79202,0.0001,21.78897]
[1777060802881,36.0,77643.56,0.0,0.79155,0.0001,21.8169]
[1777060803278,36.0,77643.56,0.0,0.79155,0.0001,21.8169]
[1777060803527,36.0,77643.56,0.0,0.79155,0.0001,21.8169]
[1777060804548,36.0,77642.06,0.0,0.79139,0.0001,21.82617]
[1777060804592,36.0,77642.27,0.0,0.79142,0.0001,21.82484]
[1777060805174,36.0,77651.09,0.0,0.79234,0.0001,21.77016]
[1777060808408,36.0,77649.27,0.0,0.79215,0.0001,21.78172]
[1777060808535,36.0,77649.27,0.0,0.79215,0.0001,21.78172]
[1777060814236,36.0,77646.7,0.0,0.79186,0.0001,21.79858]
[1777060816121,36.0,77646.7,0.0,0.79186,0.0001,21.79858]
[1777060816274,36.0,77648.11,0.0,0.79201,0.0001,21.78996]
[1777060817094,36.0,77648.11,0.0,0.79201,0.0001,21.78996]
[1777060817113,36.0,77649.15,0.0,0.79211,0.0001,21.78377]
[1777060817277,36.0,77649.15,0.0,0.79211,0.0001,21.78377]
[1777060821632,36.0,77648.95,0.0,0.79209,0.0001,21.78541]
[1777060822741,36.0,77649.06,0.0,0.7921,0.0001,21.78486]
[1777060822778,36.0,77649.06,0.0,0.7921,0.0001,21.78486]
[1777060824307,36.0,77639.68,0.0,0.79111,0.0001,21.84327]
[1777060825163,36.0,77639.68,0.0,0.79111,0.0001,21.84327]
[1777060825274,36.0,77639.68,0.0,0.79111,0.0001,21.84327]
[1777060825314,36.0,77634.79,0.0,0.79059,0.00011,21.87356]
[1777060828261,36.0,77636.95,0.0,0.79082,0.00011,21.86027]
[1777060828276,36.0,77636.95,0.0,0.79082,0.00011,21.86027]
[1777060833095,36.01,77639.96,0.0,0.79115,0.0001,21.83828]
[1777060833281,36.01,77640.5,0.0,0.79121,0.0001,21.83505]
[1777060838317,36.01,77637.2,0.0,0.79086,0.00011,21.8557]
[1777060838529,36.01,77637.2,0.0,0.79086,0.00011,21.8557]
[1777060840420,36.01,77629.25,0.0,0.79002,0.00011,21.90517]
[1777060841800,36.01,77629.25,0.0,0.79002,0.00011,21.90517]
[1777060842026,36.01,77629.25,0.0,0.79002,0.00011,21.90517]
[1777060842047,36.01,77622.9,0.0,0.78934,0.00011,21.94445]
[1777060843442,36.01,77613.63,0.0,0.78836,0.00011,22.00164]
[1777060845064,36.01,77613.63,0.0,0.78836,0.00011,22.00164]
[1777060845133,36.01,77607.74,0.0,0.78774,0.00011,22.03802]
[1777060845277,36.01,77607.74,0.0,0.78774,0.00011,22.03802]
[1777060846465,36.01,77596.37,0.0,0.78653,0.00011,22.10789]
[1777060848116,36.01,77596.37,0.0,0.78653,0.00011,22.10789]
[1777060847473,36.01,77588.31,0.0,0.78567,0.00011,22.1574]
[1777060848272,36.01,77588.31,0.0,0.78567,0.00011,22.1574]
[1777060848481,36.01,77580.3,0.0,0.78481,0.00011,22.20647]
[1777060851975,36.01,77578.49,0.0,0.78462,0.00011,22.21751]
[1777060852029,36.01,77578.49,0.0,0.78462,0.00011,22.21751]
[1777060856341,36.01,77578.88,0.0,0.78466,0.00011,22.2152]
[1777060856536,36.01,77578.88,0.0,0.78466,0.00011,22.2152]
[1777060860885,36.01,77576.16,0.0,0.78437,0.00011,22.23194]
[1777060861025,36.01,77576.16,0.0,0.78437,0.00011,22.23194]
[1777060861573,36.01,77569.38,0.0,0.78364,0.00011,22.2734]
[1777060863586,36.01,77579.59,0.0,0.78474,0.00011,22.211]
[1777060864527,36.01,77579.59,0.0,0.78474,0.00011,22.211]
[1777060864772,36.01,77579.59,0.0,0.78474,0.00011,22.211]
[1777060864872,36.01,77586.91,0.0,0.78552,0.00011,22.16628]
[1777060865224,36.01,77586.91,0.0,0.78552,0.00011,22.16628]
[1777060865276,36.01,77586.91,0.0,0.78552,0.00011,22.16628]
[1777060868523,36.01,77592.64,0.0,0.78612,0.00011,22.13162]
[1777060868621,36.01,77592.81,0.0,0.78613,0.00011,22.13075]
[1777060871319,36.01,77592.85,0.0,0.78613,0.00011,22.13085]
[1777060871526,36.01,77592.85,0.0,0.78613,0.00011,22.13085]
[1777060876680,36.01,77592.15,0.0,0.78604,0.00011,22.13628]
[1777060879449,36.02,77592.71,0.0,0.78609,0.00011,22.13323]
[1777060879528,36.02,77592.71,0.0,0.78609,0.00011,22.13323]
[1777060883346,36.02,77592.54,0.0,0.78606,0.00011,22.13505]
[1777060883522,36.02,77592.54,0.0,0.78606,0.00011,22.13505]
[1777060883730,36.02,77592.04,0.0,0.786,0.00011,22.13831]
[1777060885520,36.02,77595.14,0.0,0.78633,0.00011,22.11952]
[1777060885771,36.02,77595.14,0.0,0.78633,0.00011,22.11952]
[1777060885786,36.02,77602.63,0.0,0.78713,0.00011,22.07366]
[1777060891175,36.02,77605.69,0.0,0.78744,0.00011,22.05553]
[1777060891274,36.02,77607.15,0.0,0.78759,0.00011,22.04674]
[1777060893039,36.02,77606.95,0.0,0.78759,0.00011,22.04463]
[1777060893045,36.02,77608.32,0.0,0.78773,0.00011,22.03627]
[1777060893270,36.02,77608.32,0.0,0.78773,0.00011,22.03627]
[1777060898835,36.03,77609.59,0.0,0.78785,0.00011,22.02953]
[1777060901831,36.03,77610.08,0.0,0.7879,0.00011,22.02691]
[1777060902025,36.03,77610.08,0.0,0.7879,0.00011,22.02691]
[1777060906967,36.03,77610.98,0.0,0.78797,0.00011,22.02236]
[1777060907028,36.03,77610.98,0.0,0.78797,0.00011,22.02236]
[1777060907068,36.03,77610.79,0.0,0.78795,0.00011,22.02371]
[1777060908852,36.03,77611.05,0.0,0.78798,0.00011,22.0223]
[1777060909024,36.03,77611.05,0.0,0.78798,0.00011,22.0223]
[1777060912974,36.03,77614.56,0.0,0.78834,0.00011,22.00119]
[1777060913024,36.03,77614.56,0.0,0.78834,0.00011,22.00119]
[1777060913069,36.03,77621.7,0.0,0.78909,0.00011,21.95732]
[1777060915850,36.03,77623.14,0.0,0.78924,0.00011,21.94868]
[1777060916024,36.03,77623.14,0.0,0.78924,0.00011,21.94868]
[1777060916122,36.03,77623.68,0.0,0.7893,0.00011,21.94547]
[1777060920060,36.03,77625.01,0.0,0.78943,0.00011,21.93762]
[1777060920275,36.03,77627.18,0.0,0.78966,0.00011,21.92446]
[1777060923005,36.03,77637.29,0.0,0.79072,0.00011,21.86234]
[1777060923770,36.03,77637.29,0.0,0.79072,0.00011,21.86234]
[1777060924019,36.03,77637.29,0.0,0.79072,0.00011,21.86234]
[1777060926027,36.04,77642.04,0.0,0.79121,0.0001,21.83327]
[1777060928581,36.04,77641.71,0.0,0.79117,0.0001,21.8355]
[1777060928777,36.04,77641.71,0.0,0.79117,0.0001,21.8355]
[1777060929048,36.04,77641.78,0.0,0.79118,0.0001,21.83516]
[1777060934083,36.04,77639.36,0.0,0.79092,0.0001,21.85049]
[1777060934532,36.04,77639.36,0.0,0.79092,0.0001,21.85049]
[1777060937284,36.04,77631.93,0.0,0.79013,0.00011,21.89677]
[1777060937522,36.04,77631.93,0.0,0.79013,0.00011,21.89677]
[1777060940526,36.04,77627.58,0.0,0.78967,0.00011,21.92396]
[1777060940777,36.04,77627.58,0.0,0.78967,0.00011,21.92396]
[1777060942747,36.04,77628.68,0.0,0.78978,0.00011,21.91734]
[1777060942772,36.04,77628.68,0.0,0.78978,0.00011,21.91734]
[1777060943146,36.04,77628.58,0.0,0.78977,0.00011,21.91805]
[1777060944412,36.04,77628.47,0.0,0.78975,0.00011,21.91881]
[1777060944523,36.04,77628.47,0.0,0.78975,0.00011,21.91881]
[1777060950194,36.04,77625.76,0.0,0.78946,0.00011,21.93598]
[1777060951959,36.04,77625.4,0.0,0.78944,0.00011,21.93472]
[1777060952022,36.04,77625.4,0.0,0.78944,0.00011,21.93472]
[1777060952412,36.04,77625.34,0.0,0.78944,0.00011,21.93514]
[1777060952521,36.04,77625.34,0.0,0.78944,0.00011,21.93514]
[1777060953217,36.04,77625.2,0.0,0.78942,0.00011,21.93591]
[1777060958257,36.04,77599.66,0.0,0.78673,0.00011,22.09251]
[1777060959263,36.04,77584.49,0.0,0.78511,0.00011,22.18537]
[1777060960270,36.04,77581.34,0.0,0.78478,0.00011,22.20461]
[1777060965304,36.04,77577.78,0.0,0.7844,0.00011,22.22614]
[1777060968289,36.04,77578.59,0.0,0.78449,0.00011,22.22113]
[1777060968528,36.04,77578.18,0.0,0.78444,0.00011,22.22358]
[1777060972450,36.04,77577.26,0.0,0.78435,0.00011,22.22893]
[1777060972526,36.04,77577.26,0.0,0.78435,0.00011,22.22893]
[1777060978396,36.04,77574.22,0.0,0.78403,0.00011,22.24699]
[1777060979402,36.04,77568.81,0.0,0.78346,0.00011,22.27989]
[1777060983431,36.04,77562.7,0.0,0.78281,0.00011,22.31659]
[1777060984438,36.03,77557.0,0.0,0.7822,0.00011,22.35111]
[1777060986762,36.03,77556.74,0.0,0.78217,0.00011,22.35249]
[1777060986777,36.03,77556.74,0.0,0.78217,0.00011,22.35249]
[1777060987641,36.03,77556.61,0.0,0.78216,0.00011,22.35307]
[1777060987772,36.03,77556.61,0.0,0.78216,0.00011,22.35307]
[1777060987873,36.03,77557.0,0.0,0.78221,0.00011,22.3505]
[1777060993584,36.03,77554.71,0.0,0.78198,0.00011,22.36355]
[1777060993771,36.03,77554.71,0.0,0.78198,0.00011,22.36355]
[1777060995516,36.03,77566.17,0.0,0.78322,0.00011,22.29332]
[1777060996524,36.03,77568.96,0.0,0.78352,0.00011,22.2763]
[1777060998836,36.03,77568.29,0.0,0.78344,0.00011,22.28039]
[1777060999026,36.03,77568.29,0.0,0.78344,0.00011,22.28039]
[1777061002921,36.03,77573.94,0.0,0.78406,0.00011,22.24548]
[1777061003024,36.03,77573.94,0.0,0.78406,0.00011,22.24548]
[1777061003604,36.03,77573.49,0.0,0.78401,0.00011,22.24816]
[1777061003769,36.03,77573.49,0.0,0.78401,0.00011,22.24816]
[1777061003870,36.03,77575.71,0.0,0.78425,0.00011,22.23453]
[1777061006594,36.03,77568.76,0.0,0.78351,0.00011,22.27676]
[1777061007601,36.03,77562.5,0.0,0.78284,0.00011,22.31479]
[1777061008607,36.03,77555.75,0.0,0.78211,0.00011,22.35572]
[1777061010755,36.03,77554.65,0.0,0.782,0.00011,22.36229]
[1777061010783,36.03,77554.65,0.0,0.782,0.00011,22.36229]
[1777061012638,36.03,77564.82,0.0,0.78312,0.00011,22.29678]
[1777061014651,36.03,77568.52,0.0,0.78351,0.00011,22.27421]
[1777061016331,36.03,77568.52,0.0,0.78351,0.00011,22.27421]
[1777061016523,36.03,77568.36,0.0,0.78349,0.00011,22.2752]
[1777061017287,36.03,77568.36,0.0,0.78349,0.00011,22.2752]
[1777061017519,36.03,77568.32,0.0,0.78349,0.00011,22.27546]
[1777061017673,36.03,77568.74,0.0,0.78354,0.00011,22.27279]
[1777061022707,36.02,77567.96,0.0,0.78346,0.00011,22.277]
[1777061024489,36.02,77568.03,0.0,0.78347,0.00011,22.27647]
[1777061024527,36.02,77568.03,0.0,0.78347,0.00011,22.27647]
[1777061027437,36.02,77567.98,0.0,0.78347,0.00011,22.27647]
[1777061027527,36.02,77567.98,0.0,0.78347,0.00011,22.27647]
[1777061032778,36.02,77568.05,0.0,0.78349,0.00011,22.27545]
[1777061037813,36.02,77570.0,0.0,0.78371,0.00011,22.2631]
[1777061038820,36.02,77578.87,0.0,0.78466,0.00011,22.20886]
[1777061039826,36.02,77589.33,0.0,0.78578,0.00011,22.14472]
[1777061040834,36.02,77590.23,0.0,0.78587,0.00011,22.13915]
[1777061044385,36.02,77591.08,0.0,0.78597,0.00011,22.13379]
[1777061044532,36.02,77591.08,0.0,0.78597,0.00011,22.13379]
[1777061044768,36.02,77591.08,0.0,0.78597,0.00011,22.13379]
[1777061045019,36.02,77591.08,0.0,0.78597,0.00011,22.13379]
[1777061045121,36.02,77591.38,0.0,0.786,0.00011,22.13191]
[1777061048891,36.02,77583.62,0.0,0.78517,0.00011,22.17922]
[1777061051288,36.02,77585.41,0.0,0.78537,0.00011,22.16817]
[1777061051524,36.02,77585.03,0.0,0.78533,0.00011,22.17041]
[1777061056947,36.02,77584.56,0.0,0.78529,0.00011,22.17285]
[1777061058961,36.02,77596.33,0.0,0.78654,0.00011,22.10061]
[1777061060604,36.02,77596.47,0.0,0.78656,0.00011,22.09977]
[1777061060775,36.02,77596.47,0.0,0.78656,0.00011,22.09977]
[1777061061219,36.02,77596.47,0.0,0.78656,0.00011,22.09977]
[1777061061270,36.02,77596.47,0.0,0.78656,0.00011,22.09977]
[1777061061320,36.02,77596.53,0.0,0.78656,0.00011,22.09946]
[1777061066984,36.02,77592.81,0.0,0.78616,0.00011,22.1224]
[1777061067022,36.02,77592.81,0.0,0.78616,0.00011,22.1224]
[1777061073061,36.02,77596.23,0.0,0.78654,0.00011,22.09821]
[1777061075022,36.02,77594.45,0.0,0.78635,0.00011,22.10916]
[1777061075280,36.02,77594.45,0.0,0.78635,0.00011,22.10916]
[1777061075985,36.02,77594.94,0.0,0.78641,0.00011,22.1062]
[1777061076024,36.02,77594.94,0.0,0.78641,0.00011,22.1062]
[1777061076081,36.02,77594.28,0.0,0.78634,0.00011,22.11025]
[1777061079089,36.02,77594.12,0.0,0.78632,0.00011,22.11128]
[1777061079273,36.02,77594.12,0.0,0.78632,0.00011,22.11128]
[1777061085145,36.02,77594.95,0.0,0.7864,0.00011,22.10639]
[1777061086754,36.02,77594.56,0.0,0.78636,0.00011,22.10882]
[1777061086778,36.02,77594.56,0.0,0.78636,0.00011,22.10882]
[1777061087076,36.02,77594.56,0.0,0.78636,0.00011,22.10882]
[1777061087275,36.02,77594.56,0.0,0.78636,0.00011,22.10882]
[1777061087312,36.02,77594.92,0.0,0.7864,0.00011,22.10668]
[1777061089243,36.02,77594.65,0.0,0.78637,0.00011,22.10834]
[1777061089278,36.02,77594.65,0.0,0.78637,0.00011,22.10834]
[1777061095215,36.02,77594.33,0.0,0.78633,0.00011,22.11075]
[1777061098078,36.02,77594.0,0.0,0.78629,0.00011,22.11292]
[1777061098283,36.02,77594.0,0.0,0.78629,0.00011,22.11292]
[1777061098415,36.02,77594.0,0.0,0.78629,0.00011,22.11292]
[1777061098532,36.02,77594.41,0.0,0.78633,0.00011,22.11054]
[1777061099243,36.02,77595.54,0.0,0.78645,0.00011,22.10361]
[1777061104282,36.02,77600.05,0.0,0.78692,0.00011,22.0763]
[1777061105588,36.02,77599.45,0.0,0.78686,0.00011,22.08009]
[1777061105777,36.02,77599.45,0.0,0.78686,0.00011,22.08009]
[1777061110324,36.02,77604.72,0.0,0.78741,0.00011,22.0482]
[1777061111898,36.02,77605.67,0.0,0.78751,0.00011,22.04234]
[1777061112027,36.02,77605.67,0.0,0.78751,0.00011,22.04234]
[1777061112640,36.02,77606.91,0.0,0.78764,0.00011,22.03473]
[1777061112771,36.02,77606.91,0.0,0.78764,0.00011,22.03473]
[1777061113345,36.02,77606.57,0.0,0.78761,0.00011,22.03684]
[1777061117332,36.02,77605.2,0.0,0.78746,0.00011,22.04526]
[1777061117528,36.02,77607.35,0.0,0.78769,0.00011,22.03201]
[1777061123415,36.02,77612.11,0.0,0.78819,0.00011,22.00284]
[1777061125906,36.02,77612.8,0.0,0.78827,0.00011,21.99863]
[1777061125966,36.02,77612.8,0.0,0.78827,0.00011,21.99863]
[1777061126024,36.02,77612.8,0.0,0.78827,0.00011,21.99863]
[1777061126439,36.02,77612.92,0.0,0.78828,0.00011,21.9979]
[1777061127446,36.02,77621.04,0.0,0.78914,0.00011,21.9478]
[1777061131537,36.02,77619.09,0.0,0.78894,0.00011,21.95963]
[1777061131591,36.02,77619.09,0.0,0.78894,0.00011,21.95963]
[1777061131773,36.02,77619.09,0.0,0.78894,0.00011,21.95963]
[1777061131853,36.02,77619.12,0.0,0.78896,0.00011,21.95585]
[1777061138523,36.02,77620.05,0.0,0.78907,0.00011,21.94978]
[1777061140291,36.02,77620.05,0.0,0.78907,0.00011,21.94978]
[1777061140540,36.02,77620.66,0.0,0.78913,0.00011,21.94599]
[1777061140610,36.02,77620.66,0.0,0.78913,0.00011,21.94599]
[1777061140779,36.02,77620.66,0.0,0.78913,0.00011,21.94599]
[1777061140873,36.02,77620.56,0.0,0.78912,0.00011,21.94661]
[1777061145576,36.02,77615.33,0.0,0.78857,0.00011,21.9787]
[1777061150717,36.02,77614.67,0.0,0.7885,0.00011,21.98268]
[1777061150772,36.02,77614.67,0.0,0.7885,0.00011,21.98268]
[1777061156284,36.02,77617.64,0.0,0.78882,0.00011,21.96431]
[1777061156528,36.02,77617.75,0.0,0.78883,0.00011,21.96366]
[1777061157117,36.02,77617.75,0.0,0.78883,0.00011,21.96366]
[1777061157272,36.02,77617.75,0.0,0.78883,0.00011,21.96366]
[1777061157371,36.02,77618.58,0.0,0.78891,0.00011,21.95857]
[1777061163368,36.02,77618.36,0.0,0.78889,0.00011,21.96004]
[1777061163524,36.02,77618.6,0.0,0.78891,0.00011,21.95862]
[1777061168738,36.02,77618.79,0.0,0.78893,0.00011,21.95762]
[1777061173774,36.02,77618.41,0.0,0.78889,0.00011,21.96016]
[1777061176768,36.02,77618.33,0.0,0.78888,0.00011,21.96074]
[1777061177027,36.02,77618.33,0.0,0.78888,0.00011,21.96074]
[1777061177505,36.02,77618.33,0.0,0.78888,0.00011,21.96074]
[1777061177533,36.02,77618.37,0.0,0.78888,0.00011,21.96054]
[1777061177802,36.02,77617.38,0.0,0.78878,0.00011,21.96667]
[1777061182837,36.02,77615.07,0.0,0.78853,0.00011,21.98106]
[1777061184232,36.02,77615.07,0.0,0.78853,0.00011,21.98106]
[1777061184278,36.02,77615.07,0.0,0.78853,0.00011,21.98106]
[1777061190297,36.02,77620.02,0.0,0.78905,0.00011,21.95081]
[1777061190342,36.02,77619.97,0.0,0.78904,0.00011,21.95118]
[1777061190529,36.02,77619.97,0.0,0.78904,0.00011,21.95118]
[1777061193494,36.02,77619.7,0.0,0.78903,0.00011,21.94941]
[1777061193520,36.02,77619.7,0.0,0.78903,0.00011,21.94941]
[1777061197768,36.03,77622.35,0.0,0.78931,0.00011,21.93336]
[1777061197973,36.03,77622.35,0.0,0.78931,0.00011,21.93336]
[1777061198026,36.03,77622.35,0.0,0.78931,0.00011,21.93336]
[1777061198072,36.03,77621.76,0.0,0.78925,0.00011,21.93706]
[1777061203889,36.03,77620.12,0.0,0.78907,0.00011,21.94745]
[1777061204020,36.03,77620.12,0.0,0.78907,0.00011,21.94745]
[1777061204420,36.03,77620.12,0.0,0.78907,0.00011,21.94745]
[1777061204527,36.03,77620.12,0.0,0.78907,0.00011,21.94745]
[1777061204468,36.03,77619.55,0.0,0.78901,0.00011,21.95105]
[1777061210029,36.03,77618.32,0.0,0.78887,0.00011,21.95883]
[1777061210714,36.03,77618.32,0.0,0.78887,0.00011,21.95883]
[1777061210774,36.03,77618.32,0.0,0.78887,0.00011,21.95883]
[1777061216071,36.03,77618.29,0.0,0.78887,0.00011,21.95923]
[1777061217462,36.03,77618.29,0.0,0.78887,0.00011,21.95923]
[1777061217526,36.03,77618.29,0.0,0.78887,0.00011,21.95923]
[1777061218635,36.03,77618.92,0.0,0.78893,0.00011,21.95542]
[1777061218785,36.03,77618.92,0.0,0.78893,0.00011,21.95542]
[1777061219091,36.03,77618.57,0.0,0.78889,0.00011,21.95762]
[1777061224238,36.03,77618.36,0.0,0.78887,0.00011,21.95905]
[1777061224978,36.03,77618.36,0.0,0.78887,0.00011,21.95909]
[1777061225023,36.03,77618.36,0.0,0.78887,0.00011,21.95909]
[1777061225134,36.03,77613.04,0.0,0.78831,0.00011,21.99187]
[1777061227561,36.03,77611.73,0.0,0.78817,0.00011,21.99992]
[1777061228156,36.03,77586.6,0.0,0.7855,0.00011,22.15411]
[1777061229163,36.03,77580.28,0.0,0.78482,0.00011,22.1927]
[1777061231551,36.03,77582.85,0.0,0.7851,0.00011,22.177]
[1777061234200,36.03,77596.9,0.0,0.78659,0.00011,22.09107]
[1777061239294,36.03,77599.63,0.0,0.78689,0.00011,22.07375]
[1777061241309,36.03,77601.03,0.0,0.78705,0.00011,22.06486]
[1777061243906,36.02,77599.54,0.0,0.7869,0.00011,22.07354]
[1777061244035,36.02,77599.54,0.0,0.7869,0.00011,22.07354]
[1777061244271,36.02,77596.69,0.0,0.7866,0.00011,22.09085]
[1777061245051,36.02,77596.69,0.0,0.7866,0.00011,22.09085]
[1777061245277,36.02,77596.69,0.0,0.7866,0.00011,22.09085]
[1777061250313,36.02,77592.97,0.0,0.78622,0.00011,22.11265]
[1777061252327,36.02,77586.52,0.0,0.78556,0.00011,22.14831]
[1777061253058,36.02,77586.52,0.0,0.78556,0.00011,22.14831]
[1777061253274,36.02,77586.52,0.0,0.78556,0.00011,22.14831]
[1777061255439,36.02,77584.8,0.0,0.78538,0.00011,22.15838]
[1777061255531,36.02,77584.8,0.0,0.78538,0.00011,22.15838]
[1777061255541,36.02,77584.79,0.0,0.78539,0.00011,22.15792]
[1777061258179,36.02,77584.82,0.0,0.78539,0.00011,22.15773]
[1777061258278,36.02,77584.82,0.0,0.78539,0.00011,22.15773]
[1777061260386,36.02,77592.02,0.0,0.78618,0.00011,22.11257]
[1777061261393,36.01,77597.45,0.0,0.78676,0.00011,22.07901]
[1777061261734,36.01,77597.45,0.0,0.78676,0.00011,22.07901]
[1777061261741,36.01,77597.45,0.0,0.78676,0.00011,22.07901]
[1777061261916,36.01,77597.45,0.0,0.78676,0.00011,22.07901]
[1777061262029,36.01,77597.45,0.0,0.78676,0.00011,22.07901]
[1777061262399,36.01,77598.09,0.0,0.78683,0.00011,22.07487]
[1777061265707,36.01,77594.73,0.0,0.78648,0.00011,22.09525]
[1777061271150,36.01,77593.6,0.0,0.78636,0.00011,22.10169]
[1777061271283,36.01,77593.6,0.0,0.78636,0.00011,22.10169]
[1777061271462,36.01,77593.84,0.0,0.78639,0.00011,22.1001]
[1777061274484,36.01,77585.1,0.0,0.78547,0.00011,22.15313]
[1777061279519,36.01,77583.9,0.0,0.78536,0.00011,22.15963]
[1777061284554,36.01,77583.63,0.0,0.78534,0.00011,22.16021]
[1777061289589,36.0,77590.84,0.0,0.78613,0.00011,22.11517]
[1777061294624,36.0,77591.12,0.0,0.78617,0.00011,22.11287]
[1777061297645,36.0,77591.11,0.0,0.78617,0.00011,22.11257]
[1777061303686,36.0,77591.34,0.0,0.78621,0.00011,22.11043]
[1777061308722,36.0,77586.56,0.0,0.78571,0.00011,22.13908]
[1777061314764,35.99,77588.93,0.0,0.786,0.00011,22.12019]
[1777061319799,35.99,77588.48,0.0,0.78596,0.00011,22.12225]
[1777061324837,35.99,77589.47,0.0,0.78608,0.00011,22.11546]
[1777061329871,35.99,77587.46,0.0,0.78588,0.00011,22.1271]
[1777061334907,35.99,77586.98,0.0,0.78584,0.00011,22.12929]
[1777061339943,35.98,77587.19,0.0,0.78587,0.00011,22.12726]
[1777061345985,35.98,77587.23,0.0,0.78589,0.00011,22.12613]
[1777061351020,35.98,77586.94,0.0,0.78587,0.00011,22.12718]
[1777061357061,35.98,77586.57,0.0,0.78585,0.00011,22.12862]
[1777061362097,35.98,77587.19,0.0,0.78593,0.00011,22.12408]
[1777061367132,35.97,77585.79,0.0,0.78579,0.00011,22.13195]
[1777061369146,35.97,77576.87,0.0,0.78484,0.00011,22.18629]
[1777061371160,35.97,77571.55,0.0,0.7843,0.00011,22.21486]
[1777061376194,35.97,77574.08,0.0,0.78458,0.00011,22.19856]
[1777061381231,35.97,77577.61,0.0,0.78498,0.00011,22.17618]
[1777061386266,35.97,77578.19,0.0,0.78505,0.00011,22.172]
[1777061391301,35.96,77583.21,0.0,0.7856,0.00011,22.14031]
[1777061396336,35.96,77584.63,0.0,0.78576,0.00011,22.13086]
[1777061401371,35.96,77586.23,0.0,0.78594,0.00011,22.12054]
[1777061406405,35.96,77596.99,0.0,0.7871,0.00011,22.05418]
[1777061407413,35.96,77601.13,0.0,0.78754,0.00011,22.02853]
[1777061412447,35.96,77605.01,0.0,0.78796,0.00011,22.00406]
[1777061416476,35.96,77599.28,0.0,0.78736,0.00011,22.03895]
[1777061421511,35.96,77600.13,0.0,0.78745,0.00011,22.03355]
[1777061427553,35.95,77600.73,0.0,0.78752,0.00011,22.02965]
[1777061432588,35.95,77603.65,0.0,0.78785,0.00011,22.0079]
[1777061437624,35.95,77603.15,0.0,0.78781,0.00011,22.01028]
[1777061442659,35.95,77602.27,0.0,0.78773,0.00011,22.01496]
[1777061447695,35.95,77603.15,0.0,0.78784,0.00011,22.00876]
[1777061453738,35.95,77603.08,0.0,0.78785,0.00011,22.00826]
[1777061458773,35.94,77605.6,0.0,0.78813,0.00011,21.9918]
[1777061465822,35.94,77606.62,0.0,0.78825,0.00011,21.98451]
[1777061470857,35.94,77604.18,0.0,0.78801,0.00011,21.9988]
[1777061475892,35.94,77602.55,0.0,0.78785,0.00011,22.00803]
[1777061480927,35.93,77604.57,0.0,0.78808,0.00011,21.99471]
[1777061485962,35.93,77606.89,0.0,0.78834,0.00011,21.97965]
[1777061488983,35.93,77615.06,0.0,0.78921,0.00011,21.92874]
[1777061491897,35.93,77617.57,0.0,0.7895,0.00011,21.90945]
[1777061492020,35.93,77617.57,0.0,0.7895,0.00011,21.90945]
[1777061498050,35.93,77616.26,0.0,0.78938,0.00011,21.91658]
[1777061501401,35.93,77616.5,0.0,0.78941,0.00011,21.9148]
[1777061501527,35.93,77616.5,0.0,0.78941,0.00011,21.9148]
[1777061501622,35.93,77616.5,0.0,0.78941,0.00011,21.91465]
[1777061507749,35.92,77616.05,0.0,0.78937,0.00011,21.91682]
[1777061510517,35.92,77615.33,0.0,0.7893,0.00011,21.92078]
[1777061510775,35.92,77615.33,0.0,0.7893,0.00011,21.92078]
[1777061510815,35.92,77610.07,0.0,0.78875,0.00011,21.95298]
[1777061511283,35.92,77610.07,0.0,0.78875,0.00011,21.95298]
[1777061517187,35.92,77607.53,0.0,0.7885,0.00011,21.96755]
[1777061518203,35.92,77607.53,0.0,0.7885,0.00011,21.96755]
[1777061518283,35.92,77607.53,0.0,0.7885,0.00011,21.96755]
[1777061518377,35.92,77606.97,0.0,0.78844,0.00011,21.97083]
[1777061519611,35.92,77606.97,0.0,0.78844,0.00011,21.97083]
[1777061519770,35.92,77606.97,0.0,0.78844,0.00011,21.97083]
[1777061526252,35.92,77609.89,0.0,0.78878,0.00011,21.95135]
[1777061527859,35.92,77612.06,0.0,0.78901,0.00011,21.93779]
[1777061528027,35.92,77612.06,0.0,0.78901,0.00011,21.93779]
[1777061528723,35.92,77612.06,0.0,0.78901,0.00011,21.93779]
[1777061528781,35.92,77612.06,0.0,0.78901,0.00011,21.93779]
[1777061528819,35.91,77612.04,0.0,0.78901,0.00011,21.93763]
[1777061531992,35.91,77611.46,0.0,0.78896,0.00011,21.94093]
[1777061532025,35.91,77611.46,0.0,0.78896,0.00011,21.94093]
[1777061538336,35.91,77611.72,0.0,0.789,0.00011,21.93834]
[1777061543696,35.91,77609.67,0.0,0.78879,0.00011,21.95043]
[1777061543777,35.91,77609.67,0.0,0.78879,0.00011,21.95043]
[1777061543749,35.91,77609.82,0.0,0.78881,0.00011,21.94935]
[1777061544708,35.91,77609.82,0.0,0.78881,0.00011,21.94935]
[1777061544774,35.91,77609.82,0.0,0.78881,0.00011,21.94935]
[1777061544809,35.91,77609.82,0.0,0.78882,0.00011,21.94904]
[1777061550420,35.91,77609.82,0.0,0.78883,0.00011,21.94828]
[1777061555609,35.9,77609.76,0.0,0.78885,0.00011,21.94453]
[1777061555781,35.9,77609.76,0.0,0.78885,0.00011,21.94453]
[1777061555879,35.9,77609.9,0.0,0.78887,0.00011,21.94336]
[1777061556253,35.9,77609.9,0.0,0.78887,0.00011,21.94336]
[1777061556283,35.9,77609.9,0.0,0.78887,0.00011,21.94336]
[1777061561496,35.9,77610.34,0.0,0.78893,0.00011,21.93992]
[1777061567539,35.9,77610.2,0.0,0.78893,0.00011,21.93993]
[1777061573604,35.9,77610.36,0.0,0.78896,0.00011,21.93837]
[1777061573777,35.9,77610.36,0.0,0.78896,0.00011,21.93837]
[1777061573876,35.9,77610.29,0.0,0.78896,0.00011,21.93838]
[1777061574636,35.9,77610.29,0.0,0.78896,0.00011,21.93838]
[1777061574778,35.9,77610.29,0.0,0.78896,0.00011,21.93838]
[1777061581637,35.89,77610.71,0.0,0.78902,0.00011,21.9348]
[1777061583277,35.89,77610.65,0.0,0.78901,0.00011,21.93503]
[1777061583528,35.89,77610.65,0.0,0.78901,0.00011,21.93503]
[1777061583651,35.89,77610.73,0.0,0.78902,0.00011,21.9344]
[1777061584436,35.89,77610.73,0.0,0.78902,0.00011,21.9344]
[1777061584533,35.89,77610.73,0.0,0.78902,0.00011,21.9344]
[1777061589694,35.89,77612.67,0.0,0.78924,0.00011,21.92159]
[1777061591042,35.89,77613.19,0.0,0.7893,0.00011,21.91814]
[1777061591278,35.89,77613.19,0.0,0.7893,0.00011,21.91814]
[1777061596742,35.89,77615.17,0.0,0.78953,0.00011,21.90451]
[1777061597041,35.89,77615.17,0.0,0.78953,0.00011,21.90451]
[1777061597277,35.89,77615.17,0.0,0.78953,0.00011,21.90451]
[1777061597749,35.89,77615.09,0.0,0.78953,0.00011,21.90477]
[1777061598513,35.89,77615.09,0.0,0.78953,0.00011,21.90477]
[1777061598529,35.89,77615.09,0.0,0.78953,0.00011,21.90477]
[1777061602785,35.88,77628.21,0.0,0.79093,0.00011,21.82241]
[1777061604146,35.88,77632.31,0.0,0.79137,0.00011,21.79674]
[1777061604278,35.88,77632.31,0.0,0.79137,0.00011,21.79674]
[1777061604799,35.88,77631.99,0.0,0.79134,0.00011,21.79861]
[1777061605944,35.88,77631.99,0.0,0.79134,0.00011,21.79861]
[1777061606027,35.88,77631.99,0.0,0.79134,0.00011,21.79861]
[1777061608549,35.88,77633.87,0.0,0.79154,0.00011,21.78668]
[1777061608770,35.88,77633.87,0.0,0.79154,0.00011,21.78668]
[1777061613862,35.88,77634.1,0.0,0.7916,0.00011,21.78104]
[1777061616919,35.88,77634.21,0.0,0.79162,0.00011,21.7798]
[1777061617021,35.88,77634.2,0.0,0.79162,0.00011,21.77967]
[1777061617142,35.88,77634.2,0.0,0.79162,0.00011,21.77967]
[1777061617276,35.88,77634.2,0.0,0.79162,0.00011,21.77967]
[1777061617890,35.88,77633.06,0.0,0.7915,0.00011,21.78657]
[1777061621832,35.88,77630.64,0.0,0.79126,0.00011,21.80098]
[1777061622025,35.88,77630.45,0.0,0.79124,0.00011,21.80195]
[1777061626488,35.87,77631.99,0.0,0.79142,0.00011,21.79154]
[1777061626525,35.87,77631.99,0.0,0.79142,0.00011,21.79154]
[1777061626953,35.87,77631.28,0.0,0.79135,0.00011,21.79575]
[1777061629486,35.87,77631.26,0.0,0.79135,0.00011,21.79568]
[1777061629588,35.87,77635.99,0.0,0.79185,0.00011,21.76608]
[1777061629974,35.87,77641.09,0.0,0.79239,0.00011,21.7342]
[1777061631803,35.87,77641.09,0.0,0.79239,0.00011,21.7342]
[1777061631897,35.87,77641.09,0.0,0.79239,0.00011,21.73394]
[1777061632520,35.87,77641.09,0.0,0.79239,0.00011,21.73394]
[1777061632621,35.87,77640.39,0.0,0.79232,0.00011,21.7383]
[1777061637700,35.87,77640.69,0.0,0.79236,0.00011,21.73588]
[1777061637783,35.87,77640.69,0.0,0.79236,0.00011,21.73588]
[1777061643067,35.87,77640.63,0.0,0.79237,0.00011,21.73524]
[1777061648565,35.87,77641.58,0.0,0.79248,0.00011,21.72875]
[1777061648776,35.87,77641.58,0.0,0.79248,0.00011,21.72875]
[1777061648838,35.87,77642.85,0.0,0.79261,0.00011,21.7207]
[1777061650787,35.86,77643.51,0.0,0.79269,0.00011,21.71646]
[1777061651026,35.86,77644.03,0.0,0.79274,0.00011,21.71309]
[1777061657135,35.86,77644.7,0.0,0.79282,0.00011,21.70828]
[1777061657284,35.86,77644.7,0.0,0.79282,0.00011,21.70828]
[1777061659024,35.86,77644.7,0.0,0.79283,0.00011,21.70802]
[1777061659083,35.86,77644.7,0.0,0.79283,0.00011,21.70802]
[1777061659582,35.86,77644.7,0.0,0.79283,0.00011,21.70802]
[1777061659773,35.86,77644.7,0.0,0.79283,0.00011,21.70802]
[1777061659871,35.86,77643.49,0.0,0.7927,0.00011,21.71529]
[1777061665226,35.86,77643.71,0.0,0.79274,0.00011,21.71288]
[1777061671268,35.86,77644.13,0.0,0.79283,0.00011,21.70568]
[1777061672113,35.86,77644.13,0.0,0.79283,0.00011,21.70568]
[1777061672275,35.86,77644.13,0.0,0.79283,0.00011,21.70568]
[1777061672312,35.86,77644.13,0.0,0.79283,0.00011,21.7055]
[1777061674290,35.85,77656.85,0.0,0.79417,0.0001,21.62573]
[1777061675297,35.85,77658.65,0.0,0.79436,0.0001,21.61417]
[1777061677103,35.85,77656.41,0.0,0.79414,0.0001,21.62785]
[1777061677277,35.85,77656.41,0.0,0.79414,0.0001,21.62785]
[1777061679806,35.85,77655.37,0.0,0.79404,0.0001,21.63373]
[1777061680020,35.85,77655.64,0.0,0.79407,0.0001,21.63173]
[1777061682786,35.85,77654.68,0.0,0.79398,0.0001,21.63713]
[1777061682895,35.85,77655.55,0.0,0.79407,0.0001,21.6314]
[1777061683021,35.85,77655.55,0.0,0.79407,0.0001,21.6314]
[1777061683649,35.85,77655.55,0.0,0.79407,0.0001,21.6314]
[1777061683771,35.85,77655.55,0.0,0.79407,0.0001,21.6314]
[1777061683869,35.85,77655.62,0.0,0.79409,0.0001,21.63068]
[1777061688880,35.84,77655.92,0.0,0.79414,0.0001,21.62772]
[1777061690449,35.84,77658.99,0.0,0.79446,0.0001,21.60805]
[1777061690538,35.84,77658.99,0.0,0.79446,0.0001,21.60805]
[1777061696444,35.84,77659.03,0.0,0.79449,0.0001,21.60627]
[1777061699702,35.84,77658.67,0.0,0.79446,0.0001,21.60811]
[1777061699788,35.84,77658.67,0.0,0.79446,0.0001,21.60811]
[1777061705507,35.84,77654.4,0.0,0.79403,0.0001,21.6339]
[1777061707564,35.84,77653.54,0.0,0.79394,0.0001,21.63916]
[1777061707773,35.84,77653.54,0.0,0.79394,0.0001,21.63916]
[1777061708528,35.84,77658.93,0.0,0.79451,0.0001,21.60527]
[1777061713563,35.83,77659.55,0.0,0.79458,0.0001,21.601]
[1777061716584,35.83,77665.49,0.0,0.7952,0.0001,21.56364]
[1777061717529,35.83,77665.49,0.0,0.7952,0.0001,21.56364]
[1777061717781,35.83,77665.49,0.0,0.7952,0.0001,21.56364]
[1777061723633,35.83,77666.52,0.0,0.79533,0.0001,21.5562]
[1777061726063,35.83,77666.9,0.0,0.79537,0.0001,21.55351]
[1777061726273,35.83,77666.9,0.0,0.79537,0.0001,21.55351]
[1777061731279,35.83,77671.78,0.0,0.79589,0.0001,21.52229]
[1777061731526,35.83,77671.78,0.0,0.79589,0.0001,21.52229]
[1777061735611,35.83,77667.87,0.0,0.79551,0.0001,21.54269]
[1777061736447,35.83,77668.58,0.0,0.79559,0.0001,21.5381]
[1777061736530,35.83,77668.58,0.0,0.79559,0.0001,21.5381]
[1777061738526,35.83,77667.9,0.0,0.79552,0.0001,21.54209]
[1777061738738,35.83,77667.57,0.0,0.79549,0.0001,21.54402]
[1777061741759,35.82,77659.63,0.0,0.79467,0.0001,21.59326]
[1777061742957,35.82,77659.63,0.0,0.79467,0.0001,21.59326]
[1777061743030,35.82,77659.63,0.0,0.79467,0.0001,21.59326]
[1777061748808,35.82,77657.12,0.0,0.79443,0.0001,21.60761]
[1777061751017,35.82,77655.08,0.0,0.79422,0.0001,21.62014]
[1777061751277,35.82,77655.08,0.0,0.79423,0.0001,21.61966]
[1777061756863,35.82,77648.81,0.0,0.79359,0.0001,21.65762]
[1777061759681,35.82,77647.52,0.0,0.79346,0.0001,21.66537]
[1777061759780,35.82,77647.52,0.0,0.79346,0.0001,21.66537]
[1777061761507,35.81,77647.47,0.0,0.79346,0.0001,21.66531]
[1777061761518,35.81,77647.47,0.0,0.79346,0.0001,21.66531]
[1777061761899,35.81,77647.21,0.0,0.79343,0.0001,21.66675]
[1777061764924,35.81,77655.26,0.0,0.79429,0.0001,21.61591]
[1777061765778,35.81,77655.26,0.0,0.79429,0.0001,21.61591]
[1777061766031,35.81,77655.26,0.0,0.79429,0.0001,21.61591]
[1777061771467,35.81,77656.08,0.0,0.79438,0.0001,21.61006]
[1777061771529,35.81,77656.08,0.0,0.79438,0.0001,21.61006]
[1777061771989,35.81,77656.08,0.0,0.79438,0.0001,21.61006]
[1777061772023,35.81,77656.08,0.0,0.79438,0.0001,21.61006]
[1777061772090,35.81,77656.22,0.0,0.7944,0.0001,21.60895]
[1777061778015,35.81,77655.58,0.0,0.79435,0.0001,21.61231]
[1777061783050,35.81,77655.94,0.0,0.79439,0.0001,21.6094]
[1777061783477,35.81,77655.94,0.0,0.79439,0.0001,21.6094]
[1777061783530,35.81,77655.94,0.0,0.79439,0.0001,21.6094]
[1777061789092,35.8,77655.04,0.0,0.79432,0.0001,21.61407]
[1777061790014,35.8,77655.04,0.0,0.79432,0.0001,21.61407]
[1777061790099,35.8,77654.36,0.0,0.79425,0.0001,21.61818]
[1777061790267,35.8,77654.36,0.0,0.79425,0.0001,21.61818]
[1777061793711,35.8,77653.86,0.0,0.79422,0.0001,21.61747]
[1777061793785,35.8,77653.86,0.0,0.79422,0.0001,21.61747]
[1777061799676,35.8,77649.45,0.0,0.79377,0.0001,21.64407]
[1777061799781,35.8,77649.45,0.0,0.79377,0.0001,21.64407]
[1777061799915,35.8,77649.45,0.0,0.79377,0.0001,21.64407]
[1777061800024,35.8,77649.45,0.0,0.79377,0.0001,21.64407]
[1777061800123,35.8,77650.13,0.0,0.79385,0.0001,21.63947]
[1777061805204,35.8,77650.11,0.0,0.79386,0.0001,21.6387]
[1777061807994,35.8,77649.8,0.0,0.79383,0.0001,21.64047]
[1777061808027,35.8,77649.8,0.0,0.79383,0.0001,21.64047]
[1777061813260,35.79,77649.84,0.0,0.79386,0.0001,21.63904]
[1777061815602,35.79,77649.98,0.0,0.79387,0.0001,21.638]
[1777061815778,35.79,77649.98,0.0,0.79387,0.0001,21.638]
[1777061817855,35.79,77649.67,0.0,0.79385,0.0001,21.6396]
[1777061818019,35.79,77649.67,0.0,0.79385,0.0001,21.6396]
[1777061818120,35.79,77649.67,0.0,0.79385,0.0001,21.63927]
[1777061821319,35.79,77638.69,0.0,0.79271,0.00011,21.70735]
[1777061822659,35.79,77638.69,0.0,0.79271,0.00011,21.70735]
[1777061822775,35.79,77638.69,0.0,0.79271,0.00011,21.70735]
[1777061822809,35.79,77631.48,0.0,0.79195,0.00011,21.7522]
[1777061828368,35.79,77630.13,0.0,0.79182,0.00011,21.75966]
[1777061832151,35.79,77630.13,0.0,0.79182,0.00011,21.75966]
[1777061832277,35.79,77629.7,0.0,0.79178,0.00011,21.76193]
[1777061832771,35.79,77629.7,0.0,0.79178,0.00011,21.76193]
[1777061833019,35.79,77629.7,0.0,0.79178,0.00011,21.76193]
[1777061833120,35.79,77629.48,0.0,0.79176,0.00011,21.76304]
[1777061837432,35.78,77635.63,0.0,0.79242,0.00011,21.72418]
[1777061838469,35.78,77635.63,0.0,0.79242,0.00011,21.72418]
[1777061838526,35.78,77635.63,0.0,0.79242,0.00011,21.72418]
[1777061844422,35.78,77631.86,0.0,0.79203,0.00011,21.74701]
[1777061844531,35.78,77631.86,0.0,0.79203,0.00011,21.74701]
[1777061844629,35.78,77622.26,0.0,0.79102,0.00011,21.80669]
[1777061847826,35.78,77620.92,0.0,0.79089,0.00011,21.81465]
[1777061848019,35.78,77620.92,0.0,0.79089,0.00011,21.81465]
[1777061848121,35.78,77621.06,0.0,0.79091,0.00011,21.8134]
[1777061851530,35.78,77613.73,0.0,0.79016,0.00011,21.85488]
[1777061852537,35.78,77608.12,0.0,0.78957,0.00011,21.8895]
[1777061853544,35.78,77602.72,0.0,0.789,0.00011,21.92289]
[1777061855009,35.78,77602.72,0.0,0.789,0.00011,21.92289]
[1777061855026,35.78,77602.72,0.0,0.789,0.00011,21.92289]
[1777061857572,35.78,77594.56,0.0,0.78814,0.00011,21.97274]
[1777061860872,35.78,77592.78,0.0,0.78796,0.00011,21.98329]
[1777061861021,35.78,77592.78,0.0,0.78796,0.00011,21.98329]
[1777061861122,35.77,77592.65,0.0,0.78795,0.00011,21.98386]
[1777061864012,35.77,77592.51,0.0,0.78794,0.00011,21.98448]
[1777061864024,35.77,77592.51,0.0,0.78794,0.00011,21.98448]
[1777061869075,35.77,77591.6,0.0,0.78786,0.00011,21.9887]
[1777061869278,35.77,77592.11,0.0,0.78792,0.00011,21.9853]
[1777061870166,35.77,77592.11,0.0,0.78792,0.00011,21.9853]
[1777061870269,35.77,77592.11,0.0,0.78792,0.00011,21.98507]
[1777061870370,35.77,77592.11,0.0,0.78793,0.00011,21.98484]
[1777061877713,35.76,77592.21,0.0,0.78796,0.00011,21.98265]
[1777061879452,35.76,77594.07,0.0,0.78817,0.00011,21.97091]
[1777061879525,35.76,77594.07,0.0,0.78817,0.00011,21.97091]
[1777061882751,35.76,77585.22,0.0,0.78723,0.00011,22.02486]
[1777061883478,35.76,77585.22,0.0,0.78723,0.00011,22.02486]
[1777061883522,35.76,77585.22,0.0,0.78723,0.00011,22.02486]
[1777061883755,35.76,77579.72,0.0,0.78665,0.00011,22.05882]
[1777061887905,35.76,77579.75,0.0,0.78665,0.00011,22.05833]
[1777061888023,35.76,77579.75,0.0,0.78665,0.00011,22.05833]
[1777061888123,35.76,77579.75,0.0,0.78666,0.00011,22.05822]
[1777061888706,35.76,77579.75,0.0,0.78666,0.00011,22.05822]
[1777061895841,35.76,77580.34,0.0,0.78674,0.00011,22.05356]
[1777061899608,35.76,77580.19,0.0,0.78673,0.00011,22.05409]
[1777061899768,35.76,77580.19,0.0,0.78673,0.00011,22.05409]
[1777061899869,35.76,77579.93,0.0,0.7867,0.00011,22.05557]
[1777061904904,35.75,77580.82,0.0,0.78681,0.00011,22.04939]
[1777061909939,35.75,77578.1,0.0,0.78653,0.00011,22.06546]
[1777061911953,35.75,77572.24,0.0,0.78593,0.00011,22.09778]
[1777061916988,35.75,77573.63,0.0,0.78609,0.00011,22.0885]
[1777061923030,35.75,77578.61,0.0,0.78664,0.00011,22.05664]
[1777061928065,35.74,77578.35,0.0,0.78663,0.00011,22.05726]
[1777061933099,35.74,77574.45,0.0,0.78623,0.00011,22.08038]
[1777061939142,35.74,77574.63,0.0,0.78627,0.00011,22.07796]
[1777061944177,35.73,77574.43,0.0,0.78626,0.00011,22.07815]
[1777061949212,35.73,77574.89,0.0,0.78633,0.00011,22.07429]
[1777061954247,35.73,77577.04,0.0,0.78658,0.00011,22.05987]
[1777061959282,35.73,77575.53,0.0,0.78643,0.00011,22.06831]
[1777061964316,35.72,77576.09,0.0,0.78651,0.00011,22.06392]
[1777061967338,35.72,77582.61,0.0,0.78722,0.00011,22.02303]
[1777061969352,35.72,77587.16,0.0,0.78771,0.00011,21.99461]
[1777061974387,35.72,77588.36,0.0,0.78787,0.00011,21.98317]
[1777061980429,35.72,77588.81,0.0,0.78792,0.00011,21.97982]
[1777061985464,35.72,77588.7,0.0,0.78792,0.00011,21.98005]
[1777061990499,35.72,77588.88,0.0,0.78795,0.00011,21.9784]
[1777061995535,35.72,77588.88,0.0,0.78796,0.00011,21.9779]
[1777062001577,35.71,77605.68,0.0,0.78976,0.00011,21.87293]
[1777062002584,35.71,77623.96,0.0,0.7917,0.00011,21.75876]
[1777062003591,35.71,77625.59,0.0,0.79188,0.00011,21.7485]
[1777062004568,35.71,77625.59,0.0,0.79188,0.00011,21.7485]
[1777062004773,35.71,77625.59,0.0,0.79188,0.00011,21.7485]
[1777062010641,35.71,77622.63,0.0,0.79157,0.00011,21.76638]
[1777062015467,35.71,77622.43,0.0,0.79156,0.00011,21.76719]
[1777062015529,35.71,77622.43,0.0,0.79156,0.00011,21.76719]
[1777062015687,35.71,77622.43,0.0,0.79156,0.00011,21.76708]
[1777062020538,35.71,77623.26,0.0,0.79166,0.00011,21.76144]
[1777062025747,35.71,77613.0,0.0,0.79058,0.00011,21.82472]
[1777062028767,35.71,77605.3,0.0,0.78977,0.00011,21.87209]
[1777062030093,35.71,77605.3,0.0,0.78977,0.00011,21.87209]
[1777062030271,35.71,77605.3,0.0,0.78977,0.00011,21.87209]
[1777062032796,35.7,77599.83,0.0,0.78922,0.00011,21.90193]
[1777062036087,35.7,77600.47,0.0,0.78929,0.00011,21.89766]
[1777062036272,35.7,77600.47,0.0,0.78929,0.00011,21.89766]
[1777062036119,35.7,77600.47,0.0,0.7893,0.00011,21.89752]
[1777062042866,35.7,77599.08,0.0,0.78916,0.00011,21.90526]
[1777062044526,35.7,77599.85,0.0,0.78925,0.00011,21.90034]
[1777062044785,35.7,77599.85,0.0,0.78925,0.00011,21.90034]
[1777062044881,35.7,77605.29,0.0,0.78983,0.00011,21.86637]
[1777062048249,35.7,77605.76,0.0,0.78988,0.00011,21.86329]
[1777062048273,35.7,77605.76,0.0,0.78988,0.00011,21.86329]
[1777062048351,35.7,77604.3,0.0,0.78973,0.00011,21.87222]
[1777062055364,35.7,77604.15,0.0,0.78972,0.00011,21.87283]
[1777062055525,35.7,77601.93,0.0,0.78948,0.00011,21.88639]
[1777062062004,35.7,77603.33,0.0,0.78964,0.00011,21.87711]
[1777062067039,35.69,77603.96,0.0,0.78972,0.00011,21.87282]
[1777062070021,35.69,77604.97,0.0,0.78983,0.00011,21.86639]
[1777062074089,35.69,77596.97,0.0,0.78898,0.00011,21.91589]
[1777062075648,35.69,77596.79,0.0,0.78896,0.00011,21.91702]
[1777062075774,35.69,77596.79,0.0,0.78896,0.00011,21.91702]
[1777062076103,35.69,77596.83,0.0,0.78896,0.00011,21.91678]
[1777062078117,35.69,77588.55,0.0,0.78808,0.00011,21.96824]
[1777062079125,35.69,77581.14,0.0,0.78728,0.00011,22.01418]
[1777062081138,35.69,77577.49,0.0,0.7869,0.00011,22.03658]
[1777062089194,35.69,77575.89,0.0,0.78673,0.00011,22.04614]
[1777062094229,35.69,77571.09,0.0,0.78623,0.00011,22.07234]
[1777062095236,35.69,77565.74,0.0,0.78566,0.00011,22.10543]
[1777062096243,35.69,77559.62,0.0,0.785,0.00011,22.1432]
[1777062098257,35.69,77555.54,0.0,0.78456,0.00011,22.16831]
[1777062103294,35.69,77558.77,0.0,0.78491,0.00011,22.14835]
[1777062108329,35.69,77557.34,0.0,0.78475,0.00011,22.15735]
[1777062113364,35.69,77557.3,0.0,0.78474,0.00011,22.15781]
[1777062115614,35.69,77559.54,0.0,0.78498,0.00011,22.14411]
[1777062118528,35.69,77558.25,0.0,0.78484,0.00011,22.15213]
[1777062119478,35.69,77558.21,0.0,0.78484,0.00011,22.15253]
[1777062119519,35.69,77558.21,0.0,0.78484,0.00011,22.15253]
[1777062120413,35.69,77558.32,0.0,0.78485,0.00011,22.1519]
[1777062125448,35.69,77557.9,0.0,0.7848,0.00011,22.15467]
[1777062129476,35.69,77567.51,0.0,0.78583,0.00011,22.09548]
[1777062130566,35.69,77567.51,0.0,0.78583,0.00011,22.09548]
[1777062130774,35.69,77567.51,0.0,0.78583,0.00011,22.09548]
[1777062133621,35.7,77566.25,0.0,0.78569,0.00011,22.1036]
[1777062133788,35.7,77566.25,0.0,0.78569,0.00011,22.1036]
[1777062137372,35.7,77567.03,0.0,0.78577,0.00011,22.09907]
[1777062137424,35.7,77567.03,0.0,0.78577,0.00011,22.09907]
[1777062137526,35.7,77566.98,0.0,0.78576,0.00011,22.09948]
[1777062137531,35.7,77567.01,0.0,0.78577,0.00011,22.09939]
[1777062141311,35.7,77568.13,0.0,0.78588,0.00011,22.09256]
[1777062141526,35.7,77567.97,0.0,0.78587,0.00011,22.09365]
[1777062146066,35.7,77567.18,0.0,0.78578,0.00011,22.09845]
[1777062146185,35.7,77567.18,0.0,0.78578,0.00011,22.09845]
[1777062146275,35.7,77567.18,0.0,0.78578,0.00011,22.09845]
[1777062146286,35.7,77566.75,0.0,0.78574,0.00011,22.10109]
[1777062151525,35.7,77564.31,0.0,0.78548,0.00011,22.11584]
[1777062151663,35.7,77564.31,0.0,0.78548,0.00011,22.11584]
[1777062151780,35.7,77564.31,0.0,0.78548,0.00011,22.11584]
[1777062151881,35.7,77564.17,0.0,0.78549,0.00011,22.11311]
[1777062156093,35.7,77564.57,0.0,0.78553,0.00011,22.11042]
[1777062156279,35.7,77564.57,0.0,0.78553,0.00011,22.11042]
[1777062157671,35.7,77557.79,0.0,0.7848,0.00011,22.15231]
[1777062158678,35.7,77551.95,0.0,0.78417,0.00011,22.18834]
[1777062160548,35.7,77550.63,0.0,0.78403,0.00011,22.19644]
[1777062160628,35.7,77550.63,0.0,0.78403,0.00011,22.19644]
[1777062160776,35.7,77550.63,0.0,0.78403,0.00011,22.19644]
[1777062160875,35.7,77550.44,0.0,0.78401,0.00011,22.19756]
[1777062166737,35.69,77545.14,0.0,0.78344,0.00011,22.22995]
[1777062167773,35.69,77545.14,0.0,0.78344,0.00011,22.22995]
[1777062167782,35.69,77545.14,0.0,0.78344,0.00011,22.22995]
[1777062168022,35.69,77545.14,0.0,0.78344,0.00011,22.22995]
[1777062168123,35.69,77544.49,0.0,0.78337,0.00011,22.23386]
[1777062172779,35.69,77554.67,0.0,0.78447,0.00011,22.17098]
[1777062174792,35.69,77560.83,0.0,0.78514,0.00011,22.13292]
[1777062175800,35.69,77566.21,0.0,0.78572,0.00011,22.09955]
[1777062176700,35.69,77566.21,0.0,0.78572,0.00011,22.09955]
[1777062176757,35.69,77566.21,0.0,0.78572,0.00011,22.09955]
[1777062176777,35.69,77566.21,0.0,0.78572,0.00011,22.09955]
[1777062176807,35.69,77566.35,0.0,0.78574,0.00011,22.0986]
[1777062182849,35.69,77567.05,0.0,0.78581,0.00011,22.09428]
[1777062187884,35.69,77566.8,0.0,0.78578,0.00011,22.09603]
[1777062191253,35.69,77566.57,0.0,0.78576,0.00011,22.09753]
[1777062191274,35.69,77566.57,0.0,0.78576,0.00011,22.09753]
[1777062191370,35.69,77566.57,0.0,0.78576,0.00011,22.09753]
[1777062191471,35.69,77564.97,0.0,0.78558,0.00011,22.10743]
[1777062194933,35.69,77558.14,0.0,0.78485,0.00011,22.14963]
[1777062195940,35.69,77549.87,0.0,0.78395,0.00011,22.20063]
[1777062197707,35.69,77549.87,0.0,0.78395,0.00011,22.20063]
[1777062197780,35.69,77549.87,0.0,0.78395,0.00011,22.20063]
[1777062197935,35.69,77549.87,0.0,0.78395,0.00011,22.20063]
[1777062198025,35.69,77549.87,0.0,0.78395,0.00011,22.20063]
[1777062198077,35.69,77549.87,0.0,0.78396,0.00011,22.20047]
[1777062204041,35.69,77548.72,0.0,0.78384,0.00011,22.20701]
[1777062205436,35.69,77548.72,0.0,0.78384,0.00011,22.20701]
[1777062205530,35.69,77548.72,0.0,0.78384,0.00011,22.20701]
[1777062205485,35.69,77548.67,0.0,0.78384,0.00011,22.2071]
[1777062206121,35.69,77548.67,0.0,0.78384,0.00011,22.2071]
[1777062206275,35.69,77548.67,0.0,0.78384,0.00011,22.2071]
[1777062211715,35.69,77547.24,0.0,0.78371,0.00011,22.21191]
[1777062211779,35.69,77547.24,0.0,0.78371,0.00011,22.21191]
[1777062217426,35.69,77547.67,0.0,0.78377,0.00011,22.20874]
[1777062217532,35.69,77547.67,0.0,0.78377,0.00011,22.20874]
[1777062217527,35.69,77547.52,0.0,0.78376,0.00011,22.20946]
[1777062217658,35.69,77547.52,0.0,0.78376,0.00011,22.20946]
[1777062217776,35.69,77547.52,0.0,0.78376,0.00011,22.20946]
[1777062223176,35.69,77547.71,0.0,0.78378,0.00011,22.20778]
[1777062224822,35.69,77547.8,0.0,0.7838,0.00011,22.20712]
[1777062225023,35.69,77547.8,0.0,0.7838,0.00011,22.20712]
[1777062230225,35.68,77549.18,0.0,0.78396,0.00011,22.19801]
[1777062236269,35.68,77549.12,0.0,0.78396,0.00011,22.19779]
[1777062237811,35.68,77549.11,0.0,0.78396,0.00011,22.19775]
[1777062238025,35.68,77549.11,0.0,0.78396,0.00011,22.19775]
[1777062238283,35.68,77548.99,0.0,0.78395,0.00011,22.19839]
[1777062243474,35.68,77548.96,0.0,0.78395,0.00011,22.19817]
[1777062243526,35.68,77548.96,0.0,0.78395,0.00011,22.19817]
[1777062245712,35.68,77550.12,0.0,0.78408,0.00011,22.19071]
[1777062245778,35.68,77550.12,0.0,0.78408,0.00011,22.19071]
[1777062250045,35.68,77549.8,0.0,0.78405,0.00011,22.19231]
[1777062250090,35.68,77549.8,0.0,0.78405,0.00011,22.19231]
[1777062250271,35.68,77549.8,0.0,0.78405,0.00011,22.19231]
[1777062250367,35.68,77549.87,0.0,0.78406,0.00011,22.19178]
[1777062255402,35.68,77549.87,0.0,0.78407,0.00011,22.1913]
[1777062260437,35.68,77549.08,0.0,0.784,0.00011,22.19566]
[1777062260756,35.68,77549.08,0.0,0.784,0.00011,22.19566]
[1777062260787,35.68,77549.08,0.0,0.784,0.00011,22.19566]
[1777062261254,35.68,77549.08,0.0,0.784,0.00011,22.19566]
[1777062261279,35.68,77549.08,0.0,0.784,0.00011,22.19566]
[1777062261444,35.68,77544.47,0.0,0.7835,0.00011,22.22395]
[1777062262943,35.68,77544.05,0.0,0.78345,0.00011,22.22654]
[1777062263033,35.68,77544.05,0.0,0.78345,0.00011,22.22654]
[1777062263631,35.68,77544.07,0.0,0.78346,0.00011,22.22626]
[1777062263781,35.68,77544.07,0.0,0.78346,0.00011,22.22626]
[1777062265323,35.68,77545.99,0.0,0.78367,0.00011,22.21437]
[1777062265405,35.68,77545.99,0.0,0.78367,0.00011,22.21437]
[1777062265529,35.68,77545.99,0.0,0.78367,0.00011,22.21437]
[1777062265472,35.68,77546.1,0.0,0.78368,0.00011,22.21363]
[1777062266479,35.68,77546.07,0.0,0.78368,0.00011,22.21378]
[1777062271276,35.68,77545.17,0.0,0.78358,0.00011,22.21915]
[1777062271531,35.68,77545.17,0.0,0.78358,0.00011,22.21915]
[1777062271514,35.67,77543.23,0.0,0.78339,0.00011,22.22754]
[1777062271689,35.67,77543.23,0.0,0.78339,0.00011,22.22754]
[1777062271783,35.67,77543.23,0.0,0.78339,0.00011,22.22754]
[1777062272521,35.67,77543.99,0.0,0.78348,0.00011,22.22281]
[1777062277556,35.67,77543.59,0.0,0.78344,0.00011,22.22496]
[1777062278424,35.67,77543.59,0.0,0.78344,0.00011,22.22496]
[1777062278531,35.67,77543.59,0.0,0.78344,0.00011,22.22496]
[1777062278563,35.67,77544.31,0.0,0.78352,0.00011,22.22047]
[1777062279183,35.67,77544.31,0.0,0.78352,0.00011,22.22047]
[1777062279286,35.67,77544.31,0.0,0.78352,0.00011,22.22047]
[1777062284604,35.67,77544.41,0.0,0.78353,0.00011,22.21958]
[1777062290261,35.67,77544.05,0.0,0.7835,0.00011,22.22163]
[1777062290281,35.67,77544.05,0.0,0.7835,0.00011,22.22163]
[1777062290358,35.67,77543.71,0.0,0.78346,0.00011,22.22367]
[1777062290921,35.67,77543.71,0.0,0.78346,0.00011,22.22367]
[1777062291034,35.67,77543.71,0.0,0.78346,0.00011,22.22367]
[1777062297696,35.67,77543.29,0.0,0.78342,0.00011,22.22588]
[1777062300272,35.67,77542.15,0.0,0.7833,0.00011,22.23285]
[1777062300527,35.67,77542.15,0.0,0.7833,0.00011,22.23285]
[1777062300592,35.67,77542.71,0.0,0.78336,0.00011,22.22929]
[1777062301258,35.67,77542.71,0.0,0.78336,0.00011,22.22929]
[1777062301279,35.67,77542.71,0.0,0.78336,0.00011,22.22929]
[1777062307766,35.67,77541.01,0.0,0.78318,0.00011,22.23934]
[1777062309780,35.67,77529.98,0.0,0.78199,0.00011,22.30706]
[1777062310972,35.67,77529.98,0.0,0.78199,0.00011,22.30706]
[1777062311033,35.67,77529.98,0.0,0.78199,0.00011,22.30706]
[1777062311060,35.67,77530.8,0.0,0.78208,0.00011,22.30188]
[1777062312107,35.67,77530.8,0.0,0.78208,0.00011,22.30188]
[1777062312279,35.67,77530.8,0.0,0.78208,0.00011,22.30188]
[1777062317836,35.67,77530.56,0.0,0.78207,0.00011,22.30236]
[1777062318965,35.67,77530.56,0.0,0.78207,0.00011,22.30236]
[1777062319024,35.67,77530.56,0.0,0.78207,0.00011,22.30236]
[1777062319603,35.67,77530.56,0.0,0.78207,0.00011,22.30236]
[1777062319066,35.67,77530.14,0.0,0.78202,0.00011,22.30479]
[1777062319778,35.67,77530.14,0.0,0.78202,0.00011,22.30479]
[1777062325892,35.66,77528.62,0.0,0.78188,0.00011,22.31302]
[1777062327575,35.66,77528.62,0.0,0.78188,0.00011,22.31302]
[1777062327777,35.66,77528.62,0.0,0.78188,0.00011,22.3127]
[1777062331171,35.66,77528.51,0.0,0.78188,0.00011,22.31303]
[1777062331281,35.66,77528.51,0.0,0.78188,0.00011,22.31303]
[1777062331365,35.66,77528.51,0.0,0.7819,0.00011,22.30934]
[1777062338984,35.66,77528.92,0.0,0.78197,0.00011,22.30537]
[1777062344021,35.65,77529.19,0.0,0.78202,0.00011,22.30274]
[1777062346575,35.65,77529.22,0.0,0.78202,0.00011,22.30236]
[1777062346776,35.65,77529.53,0.0,0.78206,0.00011,22.30026]
[1777062352059,35.65,77529.35,0.0,0.78205,0.00011,22.30061]
[1777062352279,35.65,77529.35,0.0,0.78205,0.00011,22.30061]
[1777062352370,35.65,77535.45,0.0,0.78273,0.00011,22.26258]
[1777062353291,35.65,77535.45,0.0,0.78273,0.00011,22.26258]
[1777062353529,35.65,77535.45,0.0,0.78273,0.00011,22.26258]
[1777062356104,35.65,77545.28,0.0,0.78381,0.00011,22.201]
[1777062357428,35.65,77545.28,0.0,0.78381,0.00011,22.201]
[1777062357535,35.65,77545.28,0.0,0.78381,0.00011,22.201]
[1777062358780,35.65,77545.05,0.0,0.78379,0.00011,22.20204]
[1777062359022,35.65,77545.05,0.0,0.78379,0.00011,22.20204]
[1777062359125,35.64,77543.37,0.0,0.78362,0.00011,22.21219]
[1777062364160,35.64,77540.27,0.0,0.7833,0.00011,22.23009]
[1777062365026,35.64,77540.27,0.0,0.7833,0.00011,22.23009]
[1777062365284,35.64,77540.27,0.0,0.7833,0.00011,22.23009]
[1777062367184,35.64,77535.47,0.0,0.78279,0.00011,22.25885]
[1777062370205,35.64,77526.7,0.0,0.78184,0.00011,22.3122]
[1777062371217,35.64,77526.7,0.0,0.78184,0.00011,22.3122]
[1777062371286,35.64,77526.7,0.0,0.78184,0.00011,22.3122]
[1777062371421,35.64,77520.94,0.0,0.78122,0.00011,22.34737]
[1777062373225,35.64,77514.25,0.0,0.78049,0.00011,22.38791]
[1777062375239,35.63,77501.11,0.0,0.77906,0.00011,22.46774]
[1777062377253,35.63,77495.92,0.0,0.77851,0.00011,22.49866]
[1777062378261,35.63,77488.28,0.0,0.77767,0.00011,22.54496]
[1777062383295,35.63,77494.69,0.0,0.77841,0.00011,22.50406]
[1777062384229,35.63,77494.69,0.0,0.77841,0.00011,22.50406]
[1777062384274,35.63,77494.69,0.0,0.77841,0.00011,22.50406]
[1777062387324,35.62,77486.66,0.0,0.77754,0.00011,22.55186]
[1777062388845,35.62,77486.48,0.0,0.77753,0.00011,22.55263]
[1777062389025,35.62,77486.48,0.0,0.77753,0.00011,22.55263]
[1777062390304,35.62,77486.48,0.0,0.77753,0.00011,22.5523]
[1777062390525,35.62,77486.48,0.0,0.77753,0.00011,22.5523]
[1777062390562,35.62,77486.48,0.0,0.77754,0.00011,22.55196]
[1777062392359,35.62,77491.65,0.0,0.77814,0.00011,22.51627]
[1777062394257,35.62,77491.68,0.0,0.77815,0.00011,22.5158]
[1777062394274,35.62,77491.68,0.0,0.77815,0.00011,22.5158]
[1777062394373,35.62,77486.2,0.0,0.77755,0.00011,22.54897]
[1777062397721,35.61,77484.62,0.0,0.77739,0.00011,22.55796]
[1777062397775,35.61,77483.94,0.0,0.77732,0.00011,22.56178]
[1777062399626,35.61,77483.9,0.0,0.77732,0.00011,22.5617]
[1777062399727,35.61,77483.91,0.0,0.77733,0.00011,22.56099]
[1777062399772,35.61,77483.91,0.0,0.77733,0.00011,22.56099]
[1777062400414,35.61,77483.66,0.0,0.7773,0.00011,22.56252]
[1777062404572,35.61,77486.54,0.0,0.77764,0.00011,22.54398]
[1777062404783,35.61,77486.6,0.0,0.77765,0.00011,22.54327]
[1777062407465,35.6,77495.41,0.0,0.77864,0.00011,22.48839]
[1777062409109,35.6,77495.45,0.0,0.77865,0.00011,22.48788]
[1777062409281,35.6,77495.45,0.0,0.77865,0.00011,22.48788]
[1777062410485,35.6,77494.48,0.0,0.77855,0.00011,22.49312]
[1777062414224,35.6,77493.78,0.0,0.7785,0.00011,22.49636]
[1777062414274,35.6,77493.78,0.0,0.7785,0.00011,22.49636]
[1777062414326,35.6,77493.78,0.0,0.7785,0.00011,22.49601]
[1777062419548,35.59,77495.04,0.0,0.77867,0.00011,22.48657]
[1777062421171,35.59,77497.51,0.0,0.77895,0.00011,22.4711]
[1777062421275,35.59,77497.51,0.0,0.77895,0.00011,22.4711]
[1777062425590,35.59,77509.81,0.0,0.78033,0.00011,22.39379]
[1777062427064,35.58,77513.03,0.0,0.7807,0.00011,22.37359]
[1777062427277,35.58,77513.03,0.0,0.7807,0.00011,22.37359]
[1777062427603,35.58,77515.51,0.0,0.78097,0.00011,22.35801]
[1777062428684,35.58,77515.51,0.0,0.78097,0.00011,22.35801]
[1777062428772,35.58,77516.73,0.0,0.78112,0.00011,22.34989]
[1777062432638,35.58,77529.63,0.0,0.78254,0.00011,22.26951]
[1777062433007,35.58,77529.63,0.0,0.78254,0.00011,22.26951]
[1777062433022,35.58,77529.63,0.0,0.78254,0.00011,22.26951]
[1777062433646,35.58,77529.86,0.0,0.78258,0.00011,22.26761]
[1777062434112,35.58,77529.86,0.0,0.78258,0.00011,22.26761]
[1777062434275,35.58,77529.86,0.0,0.78258,0.00011,22.26761]
[1777062437303,35.57,77529.65,0.0,0.78258,0.00011,22.26764]
[1777062437519,35.57,77529.65,0.0,0.78258,0.00011,22.26764]
[1777062437674,35.57,77530.08,0.0,0.78263,0.00011,22.26456]
[1777062438680,35.57,77536.71,0.0,0.78336,0.00011,22.22322]
[1777062439111,35.57,77536.71,0.0,0.78336,0.00011,22.22322]
[1777062439276,35.57,77536.71,0.0,0.78336,0.00011,22.22322]
[1777062444523,35.57,77541.64,0.0,0.78393,0.00011,22.19091]
[1777062447744,35.56,77548.88,0.0,0.78474,0.00011,22.14449]
[1777062447970,35.56,77548.88,0.0,0.78474,0.00011,22.14449]
[1777062448032,35.56,77548.88,0.0,0.78474,0.00011,22.14449]
[1777062452088,35.55,77548.53,0.0,0.78478,0.00011,22.13983]
[1777062452281,35.55,77548.53,0.0,0.78478,0.00011,22.13983]
[1777062452529,35.55,77548.53,0.0,0.78478,0.00011,22.13983]
[1777062452779,35.55,77548.6,0.0,0.78479,0.00011,22.13914]
[1777062455800,35.55,77537.99,0.0,0.78365,0.00011,22.20421]
[1777062457023,35.55,77537.99,0.0,0.78365,0.00011,22.20421]
[1777062457045,35.55,77537.59,0.0,0.78361,0.00011,22.20648]
[1777062463855,35.55,77537.15,0.0,0.78358,0.00011,22.20779]
[1777062466475,35.55,77537.15,0.0,0.78358,0.00011,22.20779]
[1777062466529,35.55,77537.15,0.0,0.78358,0.00011,22.20779]
[1777062468521,35.55,77540.93,0.0,0.78401,0.00011,22.18382]
[1777062468622,35.55,77541.16,0.0,0.78403,0.00011,22.18224]
[1777062470090,35.54,77541.88,0.0,0.78411,0.00011,22.17762]
[1777062472348,35.54,77541.32,0.0,0.78406,0.00011,22.18078]
[1777062472527,35.54,77541.32,0.0,0.78406,0.00011,22.18078]
[1777062479968,35.54,77541.6,0.0,0.78411,0.00011,22.1778]
[1777062481271,35.54,77541.6,0.0,0.78411,0.00011,22.1778]
[1777062481518,35.54,77541.6,0.0,0.78411,0.00011,22.1778]
[1777062481619,35.54,77541.6,0.0,0.78411,0.00011,22.17767]
[1777062484489,35.54,77541.5,0.0,0.7841,0.00011,22.17816]
[1777062484524,35.54,77541.5,0.0,0.7841,0.00011,22.17816]
[1777062485457,35.54,77543.79,0.0,0.78436,0.00011,22.16359]
[1777062489488,35.54,77539.76,0.0,0.78394,0.00011,22.1876]
[1777062495075,35.53,77542.31,0.0,0.78424,0.00011,22.1701]
[1777062499876,35.53,77543.45,0.0,0.78438,0.00011,22.16211]
[1777062500024,35.53,77543.45,0.0,0.78438,0.00011,22.16211]
[1777062503345,35.53,77543.65,0.0,0.78442,0.00011,22.16022]
[1777062503524,35.53,77543.65,0.0,0.78442,0.00011,22.16022]
[1777062503624,35.53,77543.65,0.0,0.78442,0.00011,22.16]
[1777062509173,35.52,77544.84,0.0,0.78457,0.00011,22.15138]
[1777062511089,35.52,77545.3,0.0,0.78462,0.00011,22.14833]
[1777062511274,35.52,77545.3,0.0,0.78462,0.00011,22.14833]
[1777062513204,35.52,77552.85,0.0,0.78547,0.00011,22.09737]
[1777062514231,35.52,77552.85,0.0,0.78547,0.00011,22.09737]
[1777062514271,35.52,77552.85,0.0,0.78547,0.00011,22.09737]
[1777062514332,35.52,77565.47,0.0,0.78685,0.00011,22.01861]
[1777062515217,35.52,77569.01,0.0,0.78723,0.00011,21.99639]
[1777062519014,35.52,77573.59,0.0,0.78774,0.00011,21.9672]
[1777062519022,35.52,77573.59,0.0,0.78774,0.00011,21.9672]
[1777062519246,35.52,77572.93,0.0,0.78767,0.00011,21.97107]
[1777062520928,35.52,77572.93,0.0,0.78767,0.00011,21.97107]
[1777062521024,35.52,77572.93,0.0,0.78767,0.00011,21.97107]
[1777062526295,35.51,77569.81,0.0,0.78735,0.00011,21.98918]
[1777062528886,35.51,77569.03,0.0,0.78727,0.00011,21.99375]
[1777062534352,35.51,77573.87,0.0,0.78782,0.00011,21.96236]
[1777062538380,35.51,77579.92,0.0,0.78848,0.00011,21.92374]
[1777062539549,35.51,77579.92,0.0,0.78848,0.00011,21.92374]
[1777062539771,35.51,77579.92,0.0,0.78848,0.00011,21.92374]
[1777062539818,35.51,77580.27,0.0,0.78852,0.00011,21.92136]
[1777062545428,35.5,77583.66,0.0,0.7889,0.00011,21.89912]
[1777062551470,35.5,77582.73,0.0,0.78882,0.00011,21.90395]
[1777062556506,35.5,77583.08,0.0,0.78887,0.00011,21.90092]
[1777062559527,35.5,77577.68,0.0,0.7883,0.00011,21.93416]
[1777062560534,35.5,77570.67,0.0,0.78755,0.00011,21.97772]
[1777062565569,35.5,77568.26,0.0,0.78731,0.00011,21.99155]
[1777062570605,35.49,77567.84,0.0,0.78729,0.00011,21.99275]
[1777062575641,35.49,77568.01,0.0,0.78734,0.00011,21.9871]
[1777062577655,35.49,77560.7,0.0,0.78656,0.00011,22.03221]
[1777062582704,35.48,77560.51,0.0,0.78655,0.00011,22.03252]
[1777062588732,35.48,77560.37,0.0,0.78657,0.00011,22.03181]
[1777062589740,35.48,77560.37,0.0,0.78657,0.00011,22.03181]
[1777062593522,35.48,77561.97,0.0,0.78675,0.00011,22.02115]
[1777062595020,35.48,77562.0,0.0,0.78676,0.00011,22.0203]
[1777062595268,35.48,77562.0,0.0,0.78676,0.00011,22.0203]
[1777062595781,35.48,77561.68,0.0,0.78673,0.00011,22.02207]
[1777062600424,35.47,77561.76,0.0,0.78676,0.00011,22.02067]
[1777062600524,35.47,77561.76,0.0,0.78676,0.00011,22.02067]
[1777062605851,35.47,77564.89,0.0,0.78712,0.00011,21.99982]
[1777062606827,35.47,77564.89,0.0,0.78712,0.00011,21.99982]
[1777062606986,35.47,77565.14,0.0,0.78715,0.00011,21.99807]
[1777062607027,35.47,77565.14,0.0,0.78715,0.00011,21.99807]
[1777062607865,35.47,77565.06,0.0,0.78714,0.00011,21.99837]
[1777062612900,35.47,77565.49,0.0,0.78721,0.00011,21.99468]
[1777062615119,35.47,77565.63,0.0,0.78723,0.00011,21.9932]
[1777062615277,35.47,77565.63,0.0,0.78723,0.00011,21.9932]
[1777062619794,35.46,77565.71,0.0,0.78725,0.00011,21.99191]
[1777062620026,35.46,77565.44,0.0,0.78723,0.00011,21.99339]
[1777062620604,35.46,77565.44,0.0,0.78723,0.00011,21.99339]
[1777062620770,35.46,77565.44,0.0,0.78723,0.00011,21.99339]
[1777062620956,35.46,77565.27,0.0,0.78721,0.00011,21.99426]
[1777062622551,35.46,77565.27,0.0,0.78721,0.00011,21.99426]
[1777062622781,35.46,77565.27,0.0,0.78721,0.00011,21.99426]
[1777062628292,35.46,77564.63,0.0,0.78716,0.00011,21.99705]
[1777062628522,35.46,77564.63,0.0,0.78716,0.00011,21.99705]
[1777062631107,35.46,77564.04,0.0,0.78711,0.00011,22.00012]
[1777062631273,35.46,77564.04,0.0,0.78711,0.00011,22.00012]
[1777062631687,35.46,77564.04,0.0,0.78711,0.00011,22.00012]
[1777062631768,35.46,77564.04,0.0,0.78711,0.00011,22.00012]
[1777062631786,35.46,77564.04,0.0,0.78713,0.00011,21.99639]
[1777062634725,35.46,77565.03,0.0,0.78725,0.00011,21.9898]
[1777062634781,35.46,77565.03,0.0,0.78725,0.00011,21.9898]
[1777062637739,35.45,77568.31,0.0,0.78761,0.00011,21.96879]
[1777062637780,35.45,77568.31,0.0,0.78761,0.00011,21.96879]
[1777062637840,35.45,77568.34,0.0,0.78762,0.00011,21.96843]
[1777062639992,35.45,77568.86,0.0,0.78768,0.00011,21.96474]
[1777062640034,35.45,77568.86,0.0,0.78768,0.00011,21.96474]
[1777062645124,35.45,77575.14,0.0,0.78838,0.00011,21.92399]
[1777062646318,35.45,77575.14,0.0,0.78838,0.00011,21.92399]
[1777062646531,35.45,77575.14,0.0,0.78838,0.00011,21.92399]
[1777062646772,35.45,77575.14,0.0,0.78838,0.00011,21.92399]
[1777062646858,35.45,77575.36,0.0,0.78841,0.00011,21.92238]
[1777062647022,35.45,77575.36,0.0,0.78841,0.00011,21.92238]
[1777062649266,35.45,77576.25,0.0,0.78851,0.00011,21.91636]
[1777062649518,35.45,77576.25,0.0,0.78851,0.00011,21.91636]
[1777062652410,35.45,77577.27,0.0,0.78863,0.00011,21.90933]
[1777062652523,35.45,77577.27,0.0,0.78863,0.00011,21.90933]
[1777062658355,35.44,77581.12,0.0,0.78906,0.00011,21.88431]
[1777062658417,35.44,77581.12,0.0,0.78906,0.00011,21.88431]
[1777062658524,35.44,77581.12,0.0,0.78906,0.00011,21.88431]
[1777062658623,35.44,77581.35,0.0,0.7891,0.00011,21.88252]
[1777062663250,35.44,77588.61,0.0,0.78989,0.00011,21.83615]
[1777062665264,35.44,77597.55,0.0,0.79085,0.00011,21.77967]
[1777062666761,35.44,77597.55,0.0,0.79085,0.00011,21.77967]
[1777062666780,35.44,77597.55,0.0,0.79085,0.00011,21.77967]
[1777062667256,35.44,77597.26,0.0,0.79083,0.00011,21.78132]
[1777062667272,35.44,77597.26,0.0,0.79083,0.00011,21.78132]
[1777062667281,35.44,77597.53,0.0,0.79086,0.00011,21.77944]
[1777062672315,35.44,77593.8,0.0,0.79047,0.00011,21.80198]
[1777062676078,35.43,77592.93,0.0,0.79039,0.00011,21.80685]
[1777062676280,35.43,77592.93,0.0,0.79039,0.00011,21.80685]
[1777062681554,35.43,77592.38,0.0,0.79035,0.00011,21.80929]
[1777062681781,35.43,77592.38,0.0,0.79035,0.00011,21.80929]
[1777062682128,35.43,77592.5,0.0,0.79036,0.00011,21.80834]
[1777062682269,35.43,77592.5,0.0,0.79036,0.00011,21.80834]
[1777062682387,35.43,77592.28,0.0,0.79034,0.00011,21.80953]
[1777062687422,35.43,77592.76,0.0,0.79041,0.00011,21.80558]
[1777062690913,35.43,77592.75,0.0,0.79041,0.00011,21.8053]
[1777062691026,35.43,77592.75,0.0,0.79041,0.00011,21.8053]
[1777062695478,35.42,77585.17,0.0,0.78964,0.00011,21.84839]
[1777062696485,35.42,77579.86,0.0,0.78907,0.00011,21.88162]
[1777062700239,35.42,77579.67,0.0,0.78905,0.00011,21.88256]
[1777062700282,35.42,77579.67,0.0,0.78905,0.00011,21.88256]
[1777062700729,35.42,77579.67,0.0,0.78905,0.00011,21.88256]
[1777062700773,35.42,77579.67,0.0,0.78905,0.00011,21.88256]
[1777062700872,35.42,77579.59,0.0,0.78905,0.00011,21.88282]
[1777062704658,35.42,77579.52,0.0,0.78904,0.00011,21.88301]
[1777062704774,35.42,77579.52,0.0,0.78904,0.00011,21.88301]
[1777062710583,35.42,77571.79,0.0,0.78823,0.00011,21.93044]
[1777062713875,35.42,77572.97,0.0,0.78836,0.00011,21.9227]
[1777062714023,35.42,77572.97,0.0,0.78836,0.00011,21.9227]
[1777062714456,35.42,77572.78,0.0,0.78834,0.00011,21.92372]
[1777062714522,35.42,77572.78,0.0,0.78834,0.00011,21.92372]
[1777062714610,35.42,77572.79,0.0,0.78834,0.00011,21.92348]
[1777062719646,35.42,77571.98,0.0,0.78827,0.00011,21.9277]
[1777062723902,35.41,77571.67,0.0,0.78824,0.00011,21.92928]
[1777062724027,35.41,77571.67,0.0,0.78824,0.00011,21.92928]
[1777062728852,35.41,77576.07,0.0,0.78873,0.00011,21.90126]
[1777062728988,35.41,77576.07,0.0,0.78873,0.00011,21.90126]
[1777062729036,35.41,77576.07,0.0,0.78873,0.00011,21.90126]
[1777062729716,35.41,77576.56,0.0,0.78878,0.00011,21.89807]
[1777062734830,35.41,77576.34,0.0,0.78876,0.00011,21.89921]
[1777062735019,35.41,77576.34,0.0,0.78876,0.00011,21.89921]
[1777062740221,35.41,77575.85,0.0,0.78871,0.00011,21.90189]
[1777062740271,35.41,77575.85,0.0,0.78871,0.00011,21.90189]
[1777062740792,35.41,77575.72,0.0,0.7887,0.00011,21.9027]
[1777062742660,35.41,77575.5,0.0,0.78868,0.00011,21.90407]
[1777062742773,35.41,77575.5,0.0,0.78868,0.00011,21.90407]
[1777062744821,35.41,77585.41,0.0,0.78975,0.00011,21.84172]
[1777062745828,35.41,77592.14,0.0,0.79047,0.00011,21.79936]
[1777062747844,35.41,77592.08,0.0,0.79047,0.00011,21.79972]
[1777062748025,35.41,77592.08,0.0,0.79047,0.00011,21.79972]
[1777062748463,35.41,77590.04,0.0,0.79025,0.00011,21.81252]
[1777062748528,35.41,77590.04,0.0,0.79025,0.00011,21.81252]
[1777062748849,35.41,77588.62,0.0,0.7901,0.00011,21.82141]
[1777062750958,35.41,77588.9,0.0,0.79013,0.00011,21.8196]
[1777062751023,35.41,77588.9,0.0,0.79013,0.00011,21.8196]
[1777062757912,35.41,77588.24,0.0,0.79008,0.00011,21.81978]
[1777062758520,35.41,77588.24,0.0,0.79008,0.00011,21.81978]
[1777062758769,35.41,77588.24,0.0,0.79008,0.00011,21.81978]
[1777062758919,35.41,77589.5,0.0,0.79022,0.00011,21.8118]
[1777062761153,35.41,77589.19,0.0,0.79019,0.00011,21.81364]
[1777062761277,35.41,77589.19,0.0,0.79019,0.00011,21.81364]
[1777062762946,35.41,77603.22,0.0,0.79169,0.00011,21.72526]
[1777062764961,35.41,77604.42,0.0,0.79183,0.00011,21.71716]
[1777062766002,35.41,77604.42,0.0,0.79183,0.00011,21.71716]
[1777062766024,35.41,77604.42,0.0,0.79183,0.00011,21.71716]
[1777062766260,35.41,77604.41,0.0,0.79184,0.00011,21.71679]
[1777062766272,35.41,77604.41,0.0,0.79184,0.00011,21.71679]
[1777062766975,35.41,77604.52,0.0,0.79185,0.00011,21.7161]
[1777062768989,35.41,77597.82,0.0,0.79114,0.00011,21.75786]
[1777062769997,35.4,77589.58,0.0,0.79026,0.00011,21.80953]
[1777062772011,35.4,77585.07,0.0,0.78977,0.00011,21.83782]
[1777062772195,35.4,77585.07,0.0,0.78977,0.00011,21.83782]
[1777062772286,35.4,77585.07,0.0,0.78977,0.00011,21.83782]
[1777062778054,35.4,77586.78,0.0,0.78997,0.00011,21.82652]
[1777062780246,35.4,77586.84,0.0,0.78998,0.00011,21.82598]
[1777062780274,35.4,77586.84,0.0,0.78998,0.00011,21.82598]
[1777062780306,35.4,77586.84,0.0,0.78998,0.00011,21.82598]
[1777062780530,35.4,77586.84,0.0,0.78998,0.00011,21.82598]
[1777062780631,35.4,77586.84,0.0,0.78998,0.00011,21.8259]
[1777062786109,35.4,77585.88,0.0,0.78988,0.00011,21.83143]
[1777062791145,35.4,77587.02,0.0,0.79001,0.00011,21.82385]
[1777062791198,35.4,77587.02,0.0,0.79001,0.00011,21.82385]
[1777062791281,35.4,77587.02,0.0,0.79001,0.00011,21.82385]
[1777062797187,35.4,77590.33,0.0,0.79037,0.00011,21.80266]
[1777062798220,35.4,77590.33,0.0,0.79037,0.00011,21.80266]
[1777062798279,35.4,77590.33,0.0,0.79037,0.00011,21.80266]
[1777062798479,35.4,77590.33,0.0,0.79037,0.00011,21.80266]
[1777062798525,35.4,77590.33,0.0,0.79037,0.00011,21.80266]
[1777062798620,35.4,77589.8,0.0,0.79032,0.00011,21.80594]
[1777062804236,35.4,77590.12,0.0,0.79036,0.00011,21.80355]
[1777062809271,35.4,77588.99,0.0,0.79024,0.00011,21.81026]
[1777062812617,35.4,77587.0,0.0,0.79005,0.00011,21.81905]
[1777062812787,35.4,77587.0,0.0,0.79005,0.00011,21.81905]
[1777062819341,35.39,77587.03,0.0,0.79007,0.00011,21.81804]
[1777062820775,35.39,77587.03,0.0,0.79007,0.00011,21.81804]
[1777062821033,35.39,77587.03,0.0,0.79007,0.00011,21.81804]
[1777062821149,35.39,77587.03,0.0,0.79007,0.00011,21.81804]
[1777062821169,35.39,77587.05,0.0,0.79008,0.00011,21.81771]
[1777062821275,35.39,77587.05,0.0,0.79008,0.00011,21.81771]
[1777062826390,35.39,77588.6,0.0,0.79025,0.00011,21.8075]
[1777062829888,35.39,77589.23,0.0,0.79032,0.00011,21.80337]
[1777062830026,35.39,77589.23,0.0,0.79032,0.00011,21.80337]
[1777062835453,35.39,77590.24,0.0,0.79044,0.00011,21.7965]
[1777062837384,35.39,77591.38,0.0,0.79056,0.00011,21.78925]
[1777062837526,35.39,77591.38,0.0,0.79056,0.00011,21.78925]
[1777062838562,35.39,77590.82,0.0,0.7905,0.00011,21.79271]
[1777062838777,35.39,77590.82,0.0,0.7905,0.00011,21.79271]
[1777062838843,35.39,77590.75,0.0,0.7905,0.00011,21.79309]
[1777062845115,35.39,77591.16,0.0,0.79055,0.00011,21.79017]
[1777062845128,35.39,77583.53,0.0,0.78973,0.00011,21.83807]
[1777062845276,35.39,77583.53,0.0,0.78973,0.00011,21.83807]
[1777062849181,35.39,77587.04,0.0,0.79011,0.00011,21.81564]
[1777062849274,35.39,77587.73,0.0,0.79019,0.00011,21.81121]
[1777062849551,35.39,77586.79,0.0,0.79009,0.00011,21.81703]
[1777062853957,35.39,77586.86,0.0,0.7901,0.00011,21.81629]
[1777062854020,35.39,77586.86,0.0,0.7901,0.00011,21.81629]
[1777062859622,35.39,77587.67,0.0,0.7902,0.00011,21.81054]
[1777062861479,35.39,77588.26,0.0,0.79026,0.00011,21.80674]
[1777062861522,35.39,77588.26,0.0,0.79026,0.00011,21.80674]
[1777062862168,35.39,77588.26,0.0,0.79026,0.00011,21.80674]
[1777062862184,35.38,77588.09,0.0,0.79025,0.00011,21.80765]
[1777062862274,35.38,77588.09,0.0,0.79025,0.00011,21.80765]
[1777062868686,35.38,77589.15,0.0,0.79037,0.00011,21.80048]
[1777062870266,35.38,77589.94,0.0,0.79045,0.00011,21.79544]
[1777062870526,35.38,77589.94,0.0,0.79045,0.00011,21.79544]
[1777062875735,35.38,77590.42,0.0,0.79055,0.00011,21.78783]
[1777062879962,35.38,77590.39,0.0,0.79055,0.00011,21.7875]
[1777062880027,35.38,77590.39,0.0,0.79055,0.00011,21.7875]
[1777062880933,35.38,77588.32,0.0,0.79033,0.00011,21.80035]
[1777062881029,35.38,77588.32,0.0,0.79033,0.00011,21.80035]
[1777062881083,35.38,77588.57,0.0,0.79036,0.00011,21.79858]
[1777062886812,35.38,77588.53,0.0,0.79038,0.00011,21.7977]
[1777062892854,35.37,77588.56,0.0,0.7904,0.00011,21.79639]
[1777062895244,35.37,77588.72,0.0,0.79042,0.00011,21.7952]
[1777062895278,35.37,77588.72,0.0,0.79042,0.00011,21.7952]
[1777062900169,35.37,77589.87,0.0,0.79056,0.00011,21.78706]
[1777062900270,35.37,77589.17,0.0,0.79049,0.00011,21.79112]
[1777062900287,35.37,77589.17,0.0,0.79049,0.00011,21.79112]
[1777062902110,35.37,77589.68,0.0,0.79054,0.00011,21.78791]
[1777062902302,35.37,77591.24,0.0,0.79071,0.00011,21.77776]
[1777062907961,35.37,77590.25,0.0,0.79062,0.00011,21.78315]
[1777062908487,35.37,77590.25,0.0,0.79062,0.00011,21.78315]
[1777062908529,35.37,77590.25,0.0,0.79062,0.00011,21.78315]
[1777062908622,35.37,77590.25,0.0,0.79062,0.00011,21.78298]
[1777062910461,35.36,77589.95,0.0,0.79059,0.00011,21.78471]
[1777062910521,35.36,77589.95,0.0,0.79059,0.00011,21.78471]
[1777062917025,35.36,77590.89,0.0,0.79071,0.00011,21.77763]
[1777062922060,35.36,77591.14,0.0,0.79075,0.00011,21.77526]
[1777062923840,35.36,77591.51,0.0,0.7908,0.00011,21.77277]
[1777062924023,35.36,77591.51,0.0,0.7908,0.00011,21.77277]
[1777062925081,35.36,77601.53,0.0,0.79188,0.00011,21.70927]
[1777062925532,35.36,77601.53,0.0,0.79188,0.00011,21.70927]
[1777062925776,35.36,77601.53,0.0,0.79188,0.00011,21.70927]
[1777062926087,35.36,77605.03,0.0,0.79225,0.00011,21.68693]
[1777062927094,35.36,77604.96,0.0,0.79225,0.00011,21.68722]
[1777062927642,35.36,77604.96,0.0,0.79225,0.00011,21.68722]
[1777062927774,35.36,77604.96,0.0,0.79225,0.00011,21.68722]
[1777062933138,35.36,77606.87,0.0,0.79249,0.00011,21.67083]
[1777062935944,35.35,77608.61,0.0,0.79268,0.00011,21.6596]
[1777062936021,35.35,77608.61,0.0,0.79268,0.00011,21.6596]
[1777062937153,35.35,77609.32,0.0,0.79276,0.00011,21.65499]
[1777062937281,35.35,77609.32,0.0,0.79276,0.00011,21.65499]
[1777062937254,35.35,77609.7,0.0,0.7928,0.00011,21.65239]
[1777062943210,35.35,77607.75,0.0,0.79259,0.00011,21.66454]
[1777062949248,35.35,77607.09,0.0,0.79254,0.00011,21.66776]
[1777062955291,35.35,77606.99,0.0,0.79254,0.00011,21.66784]
[1777062958047,35.35,77606.92,0.0,0.79253,0.00011,21.66809]
[1777062958285,35.35,77606.92,0.0,0.79253,0.00011,21.66809]
[1777062959319,35.35,77606.89,0.0,0.79253,0.00011,21.66809]
[1777062963350,35.35,77613.21,0.0,0.79321,0.00011,21.62779]
[1777062964355,35.35,77620.39,0.0,0.79398,0.00011,21.58208]
[1777062967579,35.35,77621.31,0.0,0.79408,0.00011,21.57611]
[1777062973419,35.35,77618.45,0.0,0.79379,0.00011,21.59362]
[1777062975940,35.34,77618.58,0.0,0.7938,0.00011,21.5927]
[1777062976032,35.34,77618.58,0.0,0.7938,0.00011,21.5927]
[1777062976234,35.34,77618.59,0.0,0.79381,0.00011,21.59255]
[1777062982267,35.34,77623.3,0.0,0.79431,0.00011,21.56236]
[1777062984496,35.34,77635.95,0.0,0.79566,0.00011,21.48196]
[1777062985519,35.34,77635.95,0.0,0.79566,0.00011,21.48196]
[1777062985616,35.34,77638.05,0.0,0.79588,0.00011,21.46839]
[1777062988525,35.34,77650.16,0.0,0.79717,0.00011,21.39073]
[1777062989532,35.34,77651.36,0.0,0.7973,0.00011,21.38297]
[1777062991865,35.34,77651.94,0.0,0.79736,0.00011,21.37916]
[1777062992029,35.34,77651.94,0.0,0.79736,0.00011,21.37916]
[1777062992074,35.34,77651.83,0.0,0.79738,0.00011,21.3762]
[1777062997590,35.34,77651.94,0.0,0.7974,0.00011,21.37496]
[1777063002626,35.34,77653.83,0.0,0.7976,0.00011,21.36271]
[1777063007660,35.34,77653.98,0.0,0.79762,0.00011,21.36164]
[1777063009675,35.34,77680.77,0.0,0.80043,0.0001,21.19052]
[1777063010682,35.34,77681.97,0.0,0.80055,0.0001,21.18277]
[1777063012977,35.34,77681.79,0.0,0.80054,0.0001,21.18384]
[1777063013020,35.34,77681.79,0.0,0.80054,0.0001,21.18384]
[1777063018737,35.34,77679.87,0.0,0.80034,0.0001,21.19558]
[1777063020574,35.34,77679.94,0.0,0.80035,0.0001,21.19518]
[1777063020775,35.34,77679.94,0.0,0.80035,0.0001,21.19518]
[1777063020877,35.34,77679.14,0.0,0.80027,0.0001,21.20035]
[1777063025282,35.34,77680.39,0.0,0.80039,0.0001,21.19259]
[1777063027814,35.34,77680.35,0.0,0.80039,0.0001,21.19298]
[1777063028028,35.34,77680.35,0.0,0.80039,0.0001,21.19298]
[1777063028313,35.34,77680.35,0.0,0.80039,0.0001,21.19298]
[1777063028397,35.34,77681.28,0.0,0.80048,0.0001,21.18716]
[1777063028534,35.34,77681.28,0.0,0.80048,0.0001,21.18716]
[1777063033845,35.34,77680.62,0.0,0.80041,0.0001,21.19179]
[1777063036978,35.34,77681.17,0.0,0.80046,0.0001,21.18847]
[1777063037022,35.34,77681.17,0.0,0.80046,0.0001,21.18847]
[1777063037120,35.34,77680.69,0.0,0.80041,0.0001,21.19165]
[1777063038553,35.34,77681.19,0.0,0.80046,0.0001,21.18855]
[1777063038775,35.34,77681.19,0.0,0.80046,0.0001,21.18855]
[1777063042220,35.34,77682.66,0.0,0.80061,0.0001,21.17946]
[1777063042305,35.34,77683.2,0.0,0.80066,0.0001,21.17613]
[1777063046198,35.34,77681.92,0.0,0.80053,0.0001,21.18441]
[1777063046265,35.34,77676.79,0.0,0.79999,0.0001,21.21724]
[1777063047943,35.34,77668.5,0.0,0.79912,0.0001,21.27035]
[1777063048705,35.34,77668.5,0.0,0.79912,0.0001,21.27035]
[1777063048785,35.34,77668.5,0.0,0.79912,0.0001,21.27035]
[1777063050222,35.34,77663.87,0.0,0.79864,0.0001,21.29992]
[1777063050277,35.34,77663.87,0.0,0.79864,0.0001,21.29992]
[1777063055834,35.34,77659.64,0.0,0.79822,0.00011,21.32302]
[1777063056026,35.34,77659.64,0.0,0.79822,0.00011,21.32302]
[1777063059583,35.34,77660.88,0.0,0.79835,0.00011,21.31493]
[1777063059772,35.34,77660.88,0.0,0.79835,0.00011,21.31493]
[1777063060027,35.34,77658.86,0.0,0.79814,0.00011,21.32778]
[1777063062106,35.34,77657.32,0.0,0.79798,0.00011,21.33755]
[1777063062281,35.34,77657.32,0.0,0.79798,0.00011,21.33755]
[1777063065630,35.34,77657.95,0.0,0.79805,0.00011,21.33326]
[1777063065779,35.34,77657.95,0.0,0.79805,0.00011,21.33326]
[1777063072061,35.34,77657.83,0.0,0.79804,0.00011,21.33369]
[1777063072285,35.34,77657.83,0.0,0.79804,0.00011,21.33369]
[1777063072372,35.34,77657.61,0.0,0.79802,0.00011,21.33498]
[1777063073634,35.34,77657.43,0.0,0.798,0.00011,21.33606]
[1777063073779,35.34,77657.43,0.0,0.798,0.00011,21.33606]
[1777063078391,35.34,77657.28,0.0,0.79799,0.00011,21.33675]
[1777063078532,35.34,77661.04,0.0,0.79839,0.00011,21.3127]
[1777063079161,35.34,77661.79,0.0,0.79847,0.00011,21.30788]
[1777063079514,35.34,77661.79,0.0,0.79847,0.00011,21.30788]
[1777063079539,35.34,77661.79,0.0,0.79847,0.00011,21.30788]
[1777063082182,35.34,77672.7,0.0,0.79961,0.0001,21.23813]
[1777063084167,35.34,77674.62,0.0,0.79981,0.0001,21.22589]
[1777063084275,35.34,77674.62,0.0,0.79981,0.0001,21.22589]
[1777063087087,35.34,77674.48,0.0,0.7998,0.0001,21.22693]
[1777063087276,35.34,77674.48,0.0,0.7998,0.0001,21.22693]
[1777063087331,35.34,77674.23,0.0,0.79977,0.0001,21.22857]
[1777063091244,35.34,77669.57,0.0,0.79928,0.0001,21.25853]
[1777063094292,35.34,77669.69,0.0,0.79929,0.0001,21.25784]
[1777063094525,35.34,77668.64,0.0,0.79918,0.0001,21.26457]
[1777063100308,35.34,77667.6,0.0,0.79907,0.0001,21.27143]
[1777063102107,35.34,77667.73,0.0,0.79908,0.0001,21.27064]
[1777063102275,35.34,77667.73,0.0,0.79908,0.0001,21.27064]
[1777063102508,35.34,77667.37,0.0,0.79904,0.0001,21.27297]
[1777063102520,35.34,77667.37,0.0,0.79904,0.0001,21.27297]
[1777063103329,35.34,77667.4,0.0,0.79904,0.0001,21.27283]
[1777063108364,35.34,77667.77,0.0,0.79908,0.0001,21.27071]
[1777063109310,35.34,77667.77,0.0,0.79908,0.0001,21.27071]
[1777063109371,35.34,77665.09,0.0,0.7988,0.0001,21.28788]
[1777063109524,35.34,77665.09,0.0,0.7988,0.0001,21.28788]
[1777063110378,35.34,77664.39,0.0,0.79872,0.0001,21.29241]
[1777063111346,35.34,77664.39,0.0,0.79872,0.0001,21.29241]
[1777063111524,35.34,77664.39,0.0,0.79874,0.0001,21.28894]
[1777063112392,35.34,77659.39,0.0,0.79822,0.00011,21.32084]
[1777063113826,35.34,77659.3,0.0,0.79821,0.00011,21.32156]
[1777063114024,35.34,77659.3,0.0,0.79821,0.00011,21.32156]
[1777063116420,35.34,77664.64,0.0,0.79876,0.0001,21.28799]
[1777063116552,35.34,77664.64,0.0,0.79876,0.0001,21.28799]
[1777063116779,35.34,77664.64,0.0,0.79876,0.0001,21.28799]
[1777063122461,35.34,77663.82,0.0,0.79866,0.0001,21.29415]
[1777063126065,35.35,77663.95,0.0,0.79867,0.0001,21.29378]
[1777063126277,35.35,77663.95,0.0,0.79867,0.0001,21.29378]
[1777063126490,35.35,77665.02,0.0,0.79878,0.0001,21.28711]
[1777063127228,35.35,77665.02,0.0,0.79878,0.0001,21.28711]
[1777063127283,35.35,77665.02,0.0,0.79878,0.0001,21.28711]
[1777063129706,35.35,77664.67,0.0,0.79873,0.0001,21.28967]
[1777063129775,35.35,77664.67,0.0,0.79873,0.0001,21.28967]
[1777063136560,35.35,77662.49,0.0,0.79849,0.00011,21.3046]
[1777063138609,35.35,77662.7,0.0,0.79851,0.00011,21.30334]
[1777063138748,35.35,77671.42,0.0,0.79942,0.0001,21.24772]
[1777063140921,35.35,77673.42,0.0,0.79963,0.0001,21.23505]
[1777063142048,35.35,77673.36,0.0,0.79962,0.0001,21.23556]
[1777063142136,35.35,77673.81,0.0,0.79967,0.0001,21.23282]
[1777063147994,35.35,77674.46,0.0,0.79972,0.0001,21.22938]
[1777063148038,35.35,77674.46,0.0,0.79972,0.0001,21.22938]
[1777063148513,35.35,77674.46,0.0,0.79972,0.0001,21.22938]
[1777063148095,35.35,77674.46,0.0,0.79972,0.0001,21.22953]
[1777063148775,35.35,77674.46,0.0,0.79972,0.0001,21.22953]
[1777063154690,35.36,77673.23,0.0,0.79958,0.0001,21.23847]
[1777063157161,35.36,77673.2,0.0,0.79957,0.0001,21.23883]
[1777063157712,35.36,77666.91,0.0,0.79891,0.0001,21.27931]
[1777063161269,35.36,77667.37,0.0,0.79895,0.0001,21.27661]
[1777063161523,35.36,77667.37,0.0,0.79895,0.0001,21.27661]
[1777063161272,35.36,77673.13,0.0,0.79955,0.0001,21.23996]
[1777063166775,35.36,77673.69,0.0,0.79959,0.0001,21.23743]
[1777063171810,35.36,77674.32,0.0,0.79967,0.0001,21.23073]
[1777063174390,35.36,77673.85,0.0,0.79962,0.0001,21.23392]
[1777063174529,35.36,77673.85,0.0,0.79962,0.0001,21.23392]
[1777063177851,35.36,77677.91,0.0,0.80003,0.0001,21.20885]
[1777063178815,35.36,77677.91,0.0,0.80003,0.0001,21.20885]
[1777063179028,35.36,77677.91,0.0,0.80003,0.0001,21.20885]
[1777063180655,35.37,77675.18,0.0,0.79974,0.0001,21.22654]
[1777063180781,35.37,77675.18,0.0,0.79974,0.0001,21.22654]
[1777063185908,35.37,77674.28,0.0,0.79964,0.0001,21.23286]
[1777063190943,35.37,77674.4,0.0,0.79964,0.0001,21.23256]
[1777063195255,35.37,77673.94,0.0,0.79959,0.0001,21.23576]
[1777063195274,35.37,77673.94,0.0,0.79959,0.0001,21.23576]
[1777063206050,35.37,77677.51,0.0,0.79994,0.0001,21.21428]
[1777063209874,35.37,77677.11,0.0,0.79989,0.0001,21.21717]
[1777063210027,35.37,77677.11,0.0,0.79989,0.0001,21.21717]
[1777063215113,35.37,77676.51,0.0,0.79982,0.0001,21.22163]
[1777063219897,35.37,77679.71,0.0,0.80015,0.0001,21.20153]
[1777063220031,35.37,77679.71,0.0,0.80015,0.0001,21.20153]
[1777063225184,35.38,77683.84,0.0,0.80057,0.0001,21.17605]
[1777063226469,35.38,77683.84,0.0,0.80057,0.0001,21.17605]
[1777063226529,35.38,77683.84,0.0,0.80057,0.0001,21.17605]
[1777063230502,35.38,77684.52,0.0,0.80063,0.0001,21.17231]
[1777063232022,35.38,77685.2,0.0,0.80072,0.0001,21.16471]
[1777063232233,35.38,77684.92,0.0,0.80069,0.0001,21.16666]
[1777063233521,35.38,77684.92,0.0,0.80069,0.0001,21.16666]
[1777063233772,35.38,77684.19,0.0,0.8006,0.0001,21.17163]
[1777063237269,35.38,77674.4,0.0,0.79958,0.0001,21.23456]
[1777063238204,35.38,77674.4,0.0,0.79958,0.0001,21.23456]
[1777063238277,35.38,77664.15,0.0,0.7985,0.0001,21.29999]
[1777063239284,35.38,77653.97,0.0,0.79743,0.00011,21.36491]
[1777063240291,35.38,77653.58,0.0,0.79739,0.00011,21.36741]
[1777063241298,35.38,77647.63,0.0,0.79676,0.00011,21.40525]
[1777063242184,35.38,77647.63,0.0,0.79676,0.00011,21.40525]
[1777063247339,35.38,77661.76,0.0,0.79824,0.00011,21.31586]
[1777063248346,35.38,77662.22,0.0,0.79829,0.00011,21.31299]
[1777063249251,35.38,77662.22,0.0,0.79829,0.00011,21.31299]
[1777063249282,35.38,77662.22,0.0,0.79829,0.00011,21.31299]
[1777063251196,35.38,77662.22,0.0,0.79829,0.00011,21.31311]
[1777063251271,35.38,77662.22,0.0,0.79829,0.00011,21.31311]
[1777063251297,35.38,77662.22,0.0,0.79829,0.00011,21.31315]
[1777063254312,35.38,77657.4,0.0,0.79778,0.00011,21.34393]
[1777063254525,35.38,77657.4,0.0,0.79778,0.00011,21.34393]
[1777063260431,35.39,77656.97,0.0,0.79772,0.00011,21.34739]
[1777063263739,35.39,77656.61,0.0,0.79768,0.00011,21.34992]
[1777063263782,35.39,77656.61,0.0,0.79768,0.00011,21.34992]
[1777063266091,35.39,77656.62,0.0,0.79768,0.00011,21.35]
[1777063266271,35.39,77656.62,0.0,0.79768,0.00011,21.35]
[1777063266477,35.39,77656.99,0.0,0.79772,0.00011,21.34771]
[1777063270698,35.39,77660.57,0.0,0.79809,0.00011,21.3252]
[1777063270781,35.39,77660.57,0.0,0.79809,0.00011,21.3252]
[1777063276547,35.39,77661.57,0.0,0.79819,0.00011,21.3193]
[1777063281582,35.39,77661.97,0.0,0.79822,0.00011,21.31717]
[1777063288632,35.39,77661.9,0.0,0.79821,0.00011,21.31802]
[1777063290984,35.39,77664.26,0.0,0.79846,0.0001,21.30287]
[1777063291033,35.39,77664.26,0.0,0.79846,0.0001,21.30287]
[1777063293976,35.39,77659.46,0.0,0.79798,0.00011,21.32968]
[1777063294026,35.39,77659.46,0.0,0.79798,0.00011,21.32968]
[1777063294674,35.39,77659.17,0.0,0.79795,0.00011,21.33145]
[1777063300146,35.39,77659.39,0.0,0.79798,0.00011,21.32974]
[1777063300276,35.39,77659.39,0.0,0.79798,0.00011,21.32974]
[1777063305751,35.39,77659.63,0.0,0.79801,0.00011,21.32776]
[1777063310786,35.39,77659.68,0.0,0.79802,0.00011,21.32717]
[1777063316457,35.39,77659.72,0.0,0.79803,0.00011,21.32673]
[1777063316530,35.39,77659.72,0.0,0.79803,0.00011,21.32673]
[1777063317713,35.39,77660.02,0.0,0.79806,0.00011,21.32474]
[1777063317781,35.39,77660.02,0.0,0.79806,0.00011,21.32474]
[1777063317868,35.39,77660.02,0.0,0.79806,0.00011,21.3247]
[1777063322923,35.39,77658.88,0.0,0.79794,0.00011,21.33181]
[1777063323025,35.39,77658.88,0.0,0.79794,0.00011,21.33181]
[1777063328913,35.39,77659.48,0.0,0.79801,0.00011,21.32776]
[1777063333949,35.39,77658.59,0.0,0.79792,0.00011,21.33328]
[1777063337251,35.39,77654.71,0.0,0.79751,0.00011,21.358]
[1777063337282,35.39,77654.71,0.0,0.79751,0.00011,21.358]
[1777063341253,35.39,77656.49,0.0,0.7977,0.00011,21.34667]
[1777063341273,35.39,77656.49,0.0,0.7977,0.00011,21.34667]
[1777063341354,35.39,77656.12,0.0,0.79766,0.00011,21.34904]
[1777063347040,35.39,77656.56,0.0,0.7977,0.00011,21.34627]
[1777063351991,35.39,77657.18,0.0,0.79779,0.00011,21.33877]
[1777063352026,35.39,77657.18,0.0,0.79779,0.00011,21.33877]
[1777063357966,35.39,77657.12,0.0,0.79778,0.00011,21.33915]
[1777063358928,35.39,77656.06,0.0,0.79767,0.00011,21.3459]
[1777063359022,35.39,77656.06,0.0,0.79767,0.00011,21.3459]
[1777063360463,35.39,77656.92,0.0,0.79776,0.00011,21.34041]
[1777063360529,35.39,77656.92,0.0,0.79776,0.00011,21.34041]
[1777063360622,35.39,77656.53,0.0,0.79772,0.00011,21.34289]
[1777063367179,35.38,77656.42,0.0,0.79772,0.00011,21.34321]
[1777063369126,35.38,77657.87,0.0,0.79787,0.00011,21.33387]
[1777063369273,35.38,77657.87,0.0,0.79787,0.00011,21.33387]
[1777063374362,35.38,77656.35,0.0,0.79772,0.00011,21.343]
[1777063374526,35.38,77656.35,0.0,0.79772,0.00011,21.343]
[1777063374620,35.38,77655.68,0.0,0.79765,0.00011,21.34715]
[1777063381278,35.38,77655.94,0.0,0.79769,0.00011,21.34469]
[1777063386540,35.38,77655.47,0.0,0.79765,0.00011,21.34737]
[1777063386772,35.38,77654.54,0.0,0.79755,0.00011,21.35321]
[1777063392483,35.38,77656.43,0.0,0.79775,0.00011,21.34081]
[1777063392527,35.38,77656.43,0.0,0.79775,0.00011,21.34081]
[1777063394022,35.38,77655.87,0.0,0.7977,0.00011,21.34426]
[1777063394369,35.38,77655.93,0.0,0.79771,0.00011,21.34382]
[1777063399404,35.38,77654.71,0.0,0.79758,0.00011,21.35128]
[1777063400246,35.38,77654.71,0.0,0.79758,0.00011,21.35128]
[1777063400272,35.38,77654.71,0.0,0.79758,0.00011,21.35128]
[1777063405446,35.38,77654.01,0.0,0.79751,0.00011,21.35533]
[1777063410481,35.38,77654.01,0.0,0.79752,0.00011,21.35502]
[1777063416523,35.37,77654.01,0.0,0.79755,0.00011,21.35113]
[1777063418259,35.37,77653.71,0.0,0.79752,0.00011,21.35299]
[1777063418276,35.37,77653.71,0.0,0.79752,0.00011,21.35299]
[1777063418693,35.37,77653.71,0.0,0.79752,0.00011,21.35299]
[1777063418775,35.37,77653.71,0.0,0.79752,0.00011,21.35299]
[1777063418795,35.37,77654.03,0.0,0.79755,0.00011,21.35085]
[1777063424579,35.37,77655.6,0.0,0.79772,0.00011,21.34069]
[1777063428886,35.37,77655.56,0.0,0.79772,0.00011,21.34081]
[1777063429023,35.37,77655.56,0.0,0.79772,0.00011,21.34081]
[1777063435657,35.37,77657.87,0.0,0.79796,0.00011,21.3259]
[1777063437677,35.37,77657.81,0.0,0.79796,0.00011,21.32626]
[1777063437777,35.37,77657.81,0.0,0.79796,0.00011,21.32626]
[1777063439399,35.37,77657.55,0.0,0.79793,0.00011,21.32788]
[1777063439518,35.37,77657.55,0.0,0.79793,0.00011,21.32788]
[1777063439685,35.37,77657.67,0.0,0.79794,0.00011,21.3271]
[1777063444720,35.37,77655.74,0.0,0.79774,0.00011,21.33927]
[1777063449755,35.37,77656.09,0.0,0.79778,0.00011,21.33684]
[1777063450670,35.37,77656.09,0.0,0.79778,0.00011,21.33684]
[1777063450770,35.37,77656.09,0.0,0.79778,0.00011,21.33684]
[1777063455797,35.37,77655.88,0.0,0.79776,0.00011,21.338]
[1777063460832,35.37,77655.81,0.0,0.79776,0.00011,21.3383]
[1777063462608,35.37,77656.16,0.0,0.7978,0.00011,21.33604]
[1777063462773,35.37,77656.16,0.0,0.7978,0.00011,21.33604]
[1777063465583,35.37,77656.05,0.0,0.79778,0.00011,21.33669]
[1777063465773,35.37,77656.05,0.0,0.79778,0.00011,21.33669]
[1777063465615,35.37,77655.89,0.0,0.79777,0.00011,21.33768]
[1777063470902,35.37,77656.15,0.0,0.7978,0.00011,21.33586]
[1777063475938,35.37,77655.23,0.0,0.79773,0.00011,21.33803]
[1777063480973,35.37,77655.38,0.0,0.79774,0.00011,21.33693]
[1777063486008,35.37,77655.67,0.0,0.79778,0.00011,21.33497]
[1777063491184,35.37,77655.98,0.0,0.79781,0.00011,21.33291]
[1777063494278,35.37,77654.15,0.0,0.79762,0.00011,21.34449]
[1777063500110,35.37,77651.63,0.0,0.79736,0.00011,21.36019]
[1777063503133,35.37,77658.64,0.0,0.7981,0.00011,21.31542]
[1777063504343,35.37,77658.64,0.0,0.7981,0.00011,21.31542]
[1777063504427,35.37,77658.64,0.0,0.7981,0.00011,21.31542]
[1777063504527,35.37,77658.64,0.0,0.7981,0.00011,21.31542]
[1777063504578,35.37,77659.37,0.0,0.79818,0.00011,21.31078]
[1777063508996,35.37,77662.45,0.0,0.7985,0.00011,21.29121]
[1777063509021,35.37,77662.45,0.0,0.7985,0.00011,21.29121]
[1777063509090,35.37,77662.45,0.0,0.7985,0.00011,21.29121]
[1777063509270,35.37,77662.45,0.0,0.7985,0.00011,21.29121]
[1777063509371,35.37,77662.41,0.0,0.79849,0.00011,21.2915]
[1777063511700,35.37,77662.63,0.0,0.79852,0.00011,21.29013]
[1777063511770,35.37,77662.63,0.0,0.79852,0.00011,21.29013]
[1777063516225,35.37,77669.75,0.0,0.79926,0.0001,21.24495]
[1777063518585,35.37,77672.59,0.0,0.79956,0.0001,21.22687]
[1777063518639,35.37,77672.59,0.0,0.79956,0.0001,21.22687]
[1777063518771,35.37,77672.59,0.0,0.79956,0.0001,21.22687]
[1777063518845,35.37,77673.51,0.0,0.79965,0.0001,21.22117]
[1777063525289,35.37,77674.35,0.0,0.79973,0.0001,21.21643]
[1777063530324,35.37,77675.72,0.0,0.79987,0.0001,21.20789]
[1777063531172,35.37,77675.72,0.0,0.79987,0.0001,21.20789]
[1777063531269,35.37,77675.72,0.0,0.79987,0.0001,21.20789]
[1777063531277,35.37,77675.72,0.0,0.79987,0.0001,21.20789]
[1777063531519,35.37,77675.72,0.0,0.79987,0.0001,21.20789]
[1777063531620,35.37,77675.7,0.0,0.79989,0.0001,21.20447]
[1777063535365,35.37,77683.86,0.0,0.80074,0.0001,21.15242]
[1777063537373,35.37,77688.89,0.0,0.80126,0.0001,21.12044]
[1777063538381,35.37,77680.66,0.0,0.8004,0.0001,21.17304]
[1777063540208,35.37,77678.6,0.0,0.80019,0.0001,21.18611]
[1777063540287,35.37,77678.6,0.0,0.80019,0.0001,21.18611]
[1777063542204,35.37,77678.21,0.0,0.80015,0.0001,21.18838]
[1777063542273,35.37,77678.21,0.0,0.80015,0.0001,21.18838]
[1777063547444,35.37,77676.94,0.0,0.80003,0.0001,21.19601]
[1777063547960,35.37,77676.94,0.0,0.80003,0.0001,21.19601]
[1777063548027,35.37,77676.94,0.0,0.80003,0.0001,21.19601]
[1777063548451,35.37,77675.74,0.0,0.7999,0.0001,21.20372]
[1777063550673,35.37,77675.4,0.0,0.79986,0.0001,21.20592]
[1777063550780,35.37,77675.4,0.0,0.79986,0.0001,21.20592]
[1777063556511,35.37,77674.61,0.0,0.79978,0.0001,21.21116]
[1777063558470,35.37,77674.95,0.0,0.79981,0.0001,21.20903]
[1777063558526,35.37,77674.95,0.0,0.79981,0.0001,21.20903]
[1777063558775,35.37,77674.95,0.0,0.79981,0.0001,21.20903]
[1777063558779,35.37,77674.87,0.0,0.7998,0.0001,21.20958]
[1777063565574,35.37,77674.33,0.0,0.79974,0.0001,21.2133]
[1777063570609,35.37,77674.37,0.0,0.79974,0.0001,21.21326]
[1777063574816,35.37,77674.34,0.0,0.79974,0.0001,21.21355]
[1777063575022,35.37,77674.13,0.0,0.79972,0.0001,21.21498]
[1777063585714,35.37,77674.34,0.0,0.79973,0.0001,21.21422]
[1777063590749,35.37,77674.67,0.0,0.79976,0.0001,21.21241]
[1777063591756,35.38,77669.47,0.0,0.79924,0.0001,21.2421]
[1777063594964,35.38,77671.11,0.0,0.79941,0.0001,21.23172]
[1777063594971,35.38,77671.11,0.0,0.79941,0.0001,21.23172]
[1777063595026,35.38,77670.97,0.0,0.79939,0.0001,21.23264]
[1777063595784,35.38,77671.01,0.0,0.79939,0.0001,21.23242]
[1777063597915,35.38,77671.01,0.0,0.79939,0.0001,21.23242]
[1777063598024,35.38,77671.53,0.0,0.79945,0.0001,21.22918]
[1777063603840,35.38,77671.88,0.0,0.79948,0.0001,21.22721]
[1777063608210,35.38,77671.63,0.0,0.79945,0.0001,21.2289]
[1777063608272,35.38,77671.63,0.0,0.79945,0.0001,21.2289]
[1777063608373,35.38,77671.63,0.0,0.79945,0.0001,21.22891]
[1777063614917,35.38,77671.69,0.0,0.79946,0.0001,21.22851]
[1777063621966,35.38,77672.24,0.0,0.79952,0.0001,21.22508]
[1777063624707,35.38,77672.27,0.0,0.79952,0.0001,21.22493]
[1777063624757,35.38,77672.27,0.0,0.79952,0.0001,21.22493]
[1777063624782,35.38,77672.27,0.0,0.79952,0.0001,21.22493]
[1777063625994,35.38,77674.72,0.0,0.79977,0.0001,21.20933]
[1777063631031,35.38,77675.0,0.0,0.7998,0.0001,21.20778]
[1777063633687,35.38,77675.0,0.0,0.7998,0.0001,21.20778]
[1777063633777,35.38,77675.0,0.0,0.7998,0.0001,21.20778]
[1777063639087,35.38,77675.7,0.0,0.79987,0.0001,21.20374]
[1777063640559,35.38,77675.7,0.0,0.79987,0.0001,21.20374]
[1777063640780,35.38,77675.7,0.0,0.79987,0.0001,21.20374]
[1777063640805,35.38,77675.74,0.0,0.79987,0.0001,21.20347]
[1777063647261,35.38,77675.35,0.0,0.79983,0.0001,21.20596]
[1777063647269,35.38,77675.35,0.0,0.79983,0.0001,21.20596]
[1777063653185,35.38,77675.41,0.0,0.79986,0.0001,21.20199]
[1777063654854,35.38,77675.41,0.0,0.79986,0.0001,21.20199]
[1777063654949,35.38,77675.41,0.0,0.79986,0.0001,21.20199]
[1777063655032,35.38,77675.41,0.0,0.79986,0.0001,21.20199]
[1777063654955,35.38,77675.02,0.0,0.79982,0.0001,21.20449]
[1777063658280,35.38,77675.29,0.0,0.79985,0.0001,21.20278]
[1777063658524,35.38,77675.29,0.0,0.79985,0.0001,21.20278]
[1777063668290,35.38,77675.12,0.0,0.79982,0.0001,21.2044]
[1777063669147,35.38,77675.12,0.0,0.79982,0.0001,21.2044]
[1777063669204,35.38,77675.12,0.0,0.79982,0.0001,21.2044]
[1777063669280,35.38,77675.12,0.0,0.79982,0.0001,21.2044]
[1777063669297,35.38,77674.44,0.0,0.79975,0.0001,21.20883]
[1777063671497,35.38,77675.55,0.0,0.79986,0.0001,21.20175]
[1777063671530,35.38,77675.55,0.0,0.79986,0.0001,21.20175]
[1777063675324,35.38,77675.07,0.0,0.79981,0.0001,21.2049]
[1777063675416,35.38,77675.07,0.0,0.79981,0.0001,21.2049]
[1777063675536,35.38,77675.07,0.0,0.79981,0.0001,21.2049]
[1777063675614,35.38,77675.85,0.0,0.79989,0.0001,21.19994]
[1777063681381,35.38,77678.47,0.0,0.80016,0.0001,21.18351]
[1777063682241,35.38,77678.47,0.0,0.80016,0.0001,21.18351]
[1777063682283,35.38,77678.47,0.0,0.80016,0.0001,21.18351]
[1777063682347,35.38,77678.47,0.0,0.80016,0.0001,21.18351]
[1777063682529,35.38,77678.47,0.0,0.80016,0.0001,21.18351]
[1777063682625,35.38,77678.1,0.0,0.80012,0.0001,21.18599]
[1777063685929,35.38,77682.14,0.0,0.80054,0.0001,21.1604]
[1777063686030,35.38,77682.14,0.0,0.80054,0.0001,21.1604]
[1777063686021,35.38,77685.65,0.0,0.8009,0.0001,21.13813]
[1777063686100,35.38,77685.65,0.0,0.8009,0.0001,21.13813]
[1777063686275,35.38,77685.65,0.0,0.8009,0.0001,21.13813]
[1777063691451,35.38,77681.03,0.0,0.80041,0.0001,21.16818]
[1777063693221,35.38,77680.42,0.0,0.80035,0.0001,21.17213]
[1777063693284,35.38,77680.42,0.0,0.80035,0.0001,21.17213]
[1777063694056,35.38,77680.42,0.0,0.80035,0.0001,21.17213]
[1777063693465,35.38,77675.28,0.0,0.79981,0.0001,21.205]
[1777063694279,35.38,77675.28,0.0,0.79981,0.0001,21.205]
[1777063699516,35.38,77671.55,0.0,0.79942,0.0001,21.22876]
[1777063700765,35.38,77671.55,0.0,0.79942,0.0001,21.22876]
[1777063700967,35.38,77671.55,0.0,0.79942,0.0001,21.22876]
[1777063701023,35.38,77671.55,0.0,0.79942,0.0001,21.22876]
[1777063701069,35.38,77671.35,0.0,0.7994,0.0001,21.23006]
[1777063702537,35.38,77662.79,0.0,0.7985,0.00011,21.2847]
[1777063703783,35.38,77662.79,0.0,0.7985,0.00011,21.2847]
[1777063703910,35.38,77662.79,0.0,0.7985,0.00011,21.2847]
[1777063704035,35.38,77662.79,0.0,0.7985,0.00011,21.2847]
[1777063704062,35.38,77663.14,0.0,0.79854,0.0001,21.28244]
[1777063709585,35.38,77664.82,0.0,0.79872,0.0001,21.27156]
[1777063711223,35.38,77665.33,0.0,0.79877,0.0001,21.26828]
[1777063711279,35.38,77665.33,0.0,0.79877,0.0001,21.26828]
[1777063711338,35.38,77665.33,0.0,0.79877,0.0001,21.26828]
[1777063711531,35.38,77665.33,0.0,0.79877,0.0001,21.26828]
[1777063711600,35.38,77665.46,0.0,0.79881,0.0001,21.26385]
[1777063716635,35.38,77667.0,0.0,0.79897,0.0001,21.25387]
[1777063721670,35.38,77667.05,0.0,0.79898,0.0001,21.25359]
[1777063723685,35.38,77662.11,0.0,0.79846,0.00011,21.28522]
[1777063725399,35.38,77659.95,0.0,0.79823,0.00011,21.29907]
[1777063725527,35.38,77659.95,0.0,0.79823,0.00011,21.29907]
[1777063725559,35.38,77659.95,0.0,0.79823,0.00011,21.29907]
[1777063725771,35.38,77659.95,0.0,0.79823,0.00011,21.29907]
[1777063725871,35.38,77660.52,0.0,0.79829,0.00011,21.2955]
[1777063732746,35.38,77660.21,0.0,0.79825,0.00011,21.29801]
[1777063734443,35.39,77660.45,0.0,0.79827,0.00011,21.29655]
[1777063734525,35.39,77660.45,0.0,0.79827,0.00011,21.29655]
[1777063734573,35.39,77660.45,0.0,0.79827,0.00011,21.29655]
[1777063734784,35.39,77660.45,0.0,0.79827,0.00011,21.29655]
[1777063734882,35.39,77660.23,0.0,0.79825,0.00011,21.29803]
[1777063740803,35.39,77660.5,0.0,0.79827,0.00011,21.29676]
[1777063741791,35.39,77660.5,0.0,0.79827,0.00011,21.29676]
[1777063741892,35.39,77660.5,0.0,0.79827,0.00011,21.29676]
[1777063742027,35.39,77660.5,0.0,0.79827,0.00011,21.29676]
[1777063742116,35.39,77660.2,0.0,0.79823,0.00011,21.29882]
[1777063747677,35.39,77659.71,0.0,0.79818,0.00011,21.30228]
[1777063747775,35.39,77659.71,0.0,0.79818,0.00011,21.30228]
[1777063747923,35.39,77659.71,0.0,0.79818,0.00011,21.30228]
[1777063748025,35.39,77659.71,0.0,0.79818,0.00011,21.30228]
[1777063748126,35.39,77660.62,0.0,0.79827,0.00011,21.29663]
[1777063753894,35.39,77666.03,0.0,0.79883,0.0001,21.26255]
[1777063754724,35.39,77666.03,0.0,0.79883,0.0001,21.26255]
[1777063754785,35.39,77666.03,0.0,0.79883,0.0001,21.26255]
[1777063754901,35.39,77666.63,0.0,0.79889,0.0001,21.2587]
[1777063755226,35.39,77666.63,0.0,0.79889,0.0001,21.2587]
[1777063755269,35.39,77666.63,0.0,0.79889,0.0001,21.2587]
[1777063760943,35.39,77666.18,0.0,0.79885,0.0001,21.26147]
[1777063763899,35.39,77668.43,0.0,0.79909,0.0001,21.24711]
[1777063764029,35.39,77668.43,0.0,0.79909,0.0001,21.24711]
[1777063764131,35.39,77670.5,0.0,0.7993,0.0001,21.23377]
[1777063764163,35.39,77670.5,0.0,0.7993,0.0001,21.23377]
[1777063764277,35.39,77670.5,0.0,0.7993,0.0001,21.23377]
[1777063770006,35.39,77670.53,0.0,0.79931,0.0001,21.23333]
[1777063776048,35.39,77670.11,0.0,0.79929,0.0001,21.23223]
[1777063779477,35.39,77666.9,0.0,0.79896,0.0001,21.25261]
[1777063779531,35.39,77666.9,0.0,0.79896,0.0001,21.25261]
[1777063779802,35.39,77666.9,0.0,0.79896,0.0001,21.25261]
[1777063780026,35.39,77666.9,0.0,0.79896,0.0001,21.25261]
[1777063780122,35.39,77665.95,0.0,0.79886,0.0001,21.25858]
[1777063786118,35.39,77666.03,0.0,0.79887,0.0001,21.25773]
[1777063787757,35.39,77667.54,0.0,0.79903,0.0001,21.24805]
[1777063787776,35.39,77667.54,0.0,0.79903,0.0001,21.24805]
[1777063788075,35.39,77667.54,0.0,0.79903,0.0001,21.24805]
[1777063788132,35.39,77669.99,0.0,0.79929,0.0001,21.23239]
[1777063788281,35.39,77669.99,0.0,0.79929,0.0001,21.23239]
[1777063800216,35.39,77669.14,0.0,0.7992,0.0001,21.23758]
[1777063801294,35.39,77669.14,0.0,0.7992,0.0001,21.23758]
[1777063801527,35.39,77669.14,0.0,0.7992,0.0001,21.23758]
[1777063801717,35.39,77669.14,0.0,0.7992,0.0001,21.23758]
[1777063801774,35.39,77669.14,0.0,0.7992,0.0001,21.23758]
[1777063801818,35.39,77668.04,0.0,0.79909,0.0001,21.24458]
[1777063808273,35.38,77664.96,0.0,0.79877,0.0001,21.26392]
[1777063812160,35.38,77665.68,0.0,0.79885,0.0001,21.25924]
[1777063812274,35.38,77665.54,0.0,0.79883,0.0001,21.2601]
[1777063812534,35.38,77665.54,0.0,0.79883,0.0001,21.2601]
[1777063812780,35.38,77665.54,0.0,0.79883,0.0001,21.2601]
[1777063812875,35.38,77665.59,0.0,0.79884,0.0001,21.25974]
[1777063818343,35.38,77665.76,0.0,0.79886,0.0001,21.25845]
[1777063823382,35.38,77666.43,0.0,0.79893,0.0001,21.25404]
[1777063824414,35.38,77666.43,0.0,0.79893,0.0001,21.25404]
[1777063824526,35.38,77666.43,0.0,0.79893,0.0001,21.25404]
[1777063824813,35.38,77666.43,0.0,0.79893,0.0001,21.25404]
[1777063825023,35.38,77666.43,0.0,0.79893,0.0001,21.25404]
[1777063825041,35.38,77668.11,0.0,0.79911,0.0001,21.2433]
[1777063830431,35.38,77670.2,0.0,0.79933,0.0001,21.23004]
[1777063832796,35.38,77670.02,0.0,0.79933,0.0001,21.22763]
[1777063833025,35.38,77670.02,0.0,0.79933,0.0001,21.22763]
[1777063833165,35.38,77670.02,0.0,0.79933,0.0001,21.22763]
[1777063833127,35.38,77669.54,0.0,0.79928,0.0001,21.2307]
[1777063833280,35.38,77669.54,0.0,0.79928,0.0001,21.2307]
[1777063838487,35.38,77670.43,0.0,0.79937,0.0001,21.22511]
[1777063842066,35.38,77669.99,0.0,0.79933,0.0001,21.22794]
[1777063842121,35.38,77670.49,0.0,0.79938,0.0001,21.22476]
[1777063842274,35.38,77670.49,0.0,0.79938,0.0001,21.22476]
[1777063842415,35.38,77670.49,0.0,0.79938,0.0001,21.22476]
[1777063842528,35.38,77670.49,0.0,0.79938,0.0001,21.22476]
[1777063842629,35.38,77670.38,0.0,0.79937,0.0001,21.22548]
[1777063846871,35.38,77669.42,0.0,0.79927,0.0001,21.23164]
[1777063847022,35.38,77669.42,0.0,0.79927,0.0001,21.23164]
[1777063847123,35.38,77663.41,0.0,0.79864,0.0001,21.26997]
[1777063847424,35.38,77663.41,0.0,0.79864,0.0001,21.26997]
[1777063847522,35.38,77663.41,0.0,0.79864,0.0001,21.26997]
[1777063847550,35.38,77660.62,0.0,0.79834,0.00011,21.28784]
[1777063854599,35.39,77660.55,0.0,0.79833,0.00011,21.28881]
[1777063859634,35.39,77661.16,0.0,0.79838,0.00011,21.28539]
[1777063862309,35.39,77661.89,0.0,0.79845,0.00011,21.28107]
[1777063862526,35.39,77661.89,0.0,0.79845,0.00011,21.28107]
[1777063867352,35.39,77667.37,0.0,0.79902,0.0001,21.24695]
[1777063872976,35.39,77668.39,0.0,0.79911,0.0001,21.24153]
[1777063873020,35.39,77668.39,0.0,0.79911,0.0001,21.24153]
[1777063875438,35.39,77671.3,0.0,0.7994,0.0001,21.22353]
[1777063875524,35.39,77671.3,0.0,0.7994,0.0001,21.22353]
[1777063875746,35.39,77676.05,0.0,0.7999,0.0001,21.19336]
[1777063881788,35.4,77676.86,0.0,0.79997,0.0001,21.18876]
[1777063885271,35.4,77676.37,0.0,0.79992,0.0001,21.19203]
[1777063885522,35.4,77676.82,0.0,0.79996,0.0001,21.18943]
[1777063890850,35.4,77676.77,0.0,0.79994,0.0001,21.19056]
[1777063897899,35.4,77677.16,0.0,0.79999,0.0001,21.18533]
[1777063899681,35.4,77677.43,0.0,0.80002,0.0001,21.18372]
[1777063899768,35.4,77677.43,0.0,0.80002,0.0001,21.18372]
[1777063903942,35.4,77684.89,0.0,0.8008,0.0001,21.1362]
[1777063904462,35.4,77684.89,0.0,0.8008,0.0001,21.1362]
[1777063904949,35.4,77689.48,0.0,0.80127,0.0001,21.10692]
[1777063909983,35.4,77688.62,0.0,0.80118,0.0001,21.11279]
[1777063912480,35.4,77688.25,0.0,0.80114,0.0001,21.11525]
[1777063915019,35.4,77682.93,0.0,0.80058,0.0001,21.14933]
[1777063916285,35.4,77682.93,0.0,0.80058,0.0001,21.14933]
[1777063916290,35.4,77682.6,0.0,0.80055,0.0001,21.15158]
[1777063922067,35.4,77684.7,0.0,0.80076,0.0001,21.13852]
[1777063927103,35.4,77685.91,0.0,0.80088,0.0001,21.13107]
[1777063932138,35.4,77688.43,0.0,0.80114,0.0001,21.11525]
[1777063937173,35.41,77688.47,0.0,0.80114,0.0001,21.11525]
[1777063942208,35.41,77688.08,0.0,0.8011,0.0001,21.11792]
[1777063947243,35.41,77685.49,0.0,0.80083,0.0001,21.13452]
[1777063952278,35.41,77684.89,0.0,0.80079,0.0001,21.13467]
[1777063959326,35.41,77685.24,0.0,0.80083,0.0001,21.13226]
[1777063964362,35.4,77684.58,0.0,0.80076,0.0001,21.13632]
[1777063969398,35.4,77685.96,0.0,0.80091,0.0001,21.12733]
[1777063974433,35.4,77688.13,0.0,0.80114,0.0001,21.11336]
[1777063979468,35.4,77688.3,0.0,0.80115,0.0001,21.11219]
[1777063984558,35.4,77688.03,0.0,0.80113,0.0001,21.11385]
[1777063984636,35.4,77688.03,0.0,0.80113,0.0001,21.11381]
[1777063990641,35.4,77689.05,0.0,0.80124,0.0001,21.10717]
[1777063990742,35.4,77690.03,0.0,0.80134,0.0001,21.10089]
[1777063996587,35.4,77689.69,0.0,0.80131,0.0001,21.1029]
[1777064001917,35.4,77689.99,0.0,0.80134,0.0001,21.10081]
[1777064002557,35.4,77689.99,0.0,0.80134,0.0001,21.10077]
[1777064003593,35.4,77689.77,0.0,0.80132,0.0001,21.10214]
[1777064003774,35.4,77689.77,0.0,0.80132,0.0001,21.10214]
[1777064003869,35.4,77689.78,0.0,0.80132,0.0001,21.10203]
[1777064010685,35.4,77689.8,0.0,0.80133,0.0001,21.10159]
[1777064016728,35.4,77690.78,0.0,0.80145,0.0001,21.09159]
[1777064019306,35.4,77692.07,0.0,0.80159,0.0001,21.08333]
[1777064019403,35.4,77692.07,0.0,0.80159,0.0001,21.08333]
[1777064024784,35.4,77690.0,0.0,0.80137,0.0001,21.09667]
[1777064027785,35.4,77690.04,0.0,0.80137,0.0001,21.09644]
[1777064028030,35.4,77690.04,0.0,0.80137,0.0001,21.09644]
[1777064028862,35.4,77689.31,0.0,0.8013,0.0001,21.10112]
[1777064029020,35.4,77689.31,0.0,0.8013,0.0001,21.10112]
[1777064029121,35.4,77683.55,0.0,0.8007,0.0001,21.13795]
[1777064029523,35.4,77683.55,0.0,0.8007,0.0001,21.13795]
[1777064029769,35.4,77683.55,0.0,0.8007,0.0001,21.13795]
[1777064029818,35.4,77683.56,0.0,0.8007,0.0001,21.13785]
[1777064034200,35.4,77679.97,0.0,0.80033,0.0001,21.16071]
[1777064034277,35.4,77679.97,0.0,0.80033,0.0001,21.16071]
[1777064037283,35.4,77678.21,0.0,0.80014,0.0001,21.17179]
[1777064037518,35.4,77679.09,0.0,0.80024,0.0001,21.16608]
[1777064042910,35.4,77679.74,0.0,0.80031,0.0001,21.16179]
[1777064045155,35.4,77677.39,0.0,0.80006,0.0001,21.17678]
[1777064045279,35.4,77677.39,0.0,0.80006,0.0001,21.17678]
[1777064045949,35.4,77677.93,0.0,0.80012,0.0001,21.17326]
[1777064046021,35.4,77677.93,0.0,0.80012,0.0001,21.17326]
[1777064046051,35.4,77678.42,0.0,0.80017,0.0001,21.17014]
[1777064051973,35.4,77678.19,0.0,0.80015,0.0001,21.17151]
[1777064056175,35.4,77677.2,0.0,0.80005,0.0001,21.17785]
[1777064056283,35.4,77677.2,0.0,0.80005,0.0001,21.17785]
[1777064056796,35.4,77676.21,0.0,0.79994,0.0001,21.18425]
[1777064057021,35.4,77676.21,0.0,0.79994,0.0001,21.18425]
[1777064057045,35.4,77676.46,0.0,0.79997,0.0001,21.18266]
[1777064062482,35.4,77676.95,0.0,0.80001,0.0001,21.17977]
[1777064062535,35.4,77676.95,0.0,0.80001,0.0001,21.17977]
[1777064068092,35.4,77675.69,0.0,0.79988,0.0001,21.18816]
[1777064069313,35.4,77675.69,0.0,0.79988,0.0001,21.18816]
[1777064069527,35.4,77675.68,0.0,0.79987,0.0001,21.18828]
[1777064069843,35.4,77675.68,0.0,0.79987,0.0001,21.18828]
[1777064070021,35.4,77675.68,0.0,0.79987,0.0001,21.18828]
[1777064070107,35.4,77676.61,0.0,0.79997,0.0001,21.1824]
[1777064075141,35.4,77676.79,0.0,0.80001,0.0001,21.17802]
[1777064078846,35.4,77678.44,0.0,0.80018,0.0001,21.16772]
[1777064079024,35.4,77678.44,0.0,0.80018,0.0001,21.16772]
[1777064080910,35.4,77678.6,0.0,0.80019,0.0001,21.16688]
[1777064081025,35.4,77678.6,0.0,0.80019,0.0001,21.16688]
[1777064086128,35.4,77681.88,0.0,0.80052,0.0001,21.14649]
[1777064086272,35.4,77681.88,0.0,0.80052,0.0001,21.14649]
[1777064089568,35.41,77681.39,0.0,0.80047,0.0001,21.15008]
[1777064089776,35.41,77681.39,0.0,0.80047,0.0001,21.15008]
[1777064090247,35.41,77681.54,0.0,0.80048,0.0001,21.14923]
[1777064092490,35.41,77683.3,0.0,0.80066,0.0001,21.13821]
[1777064092531,35.41,77683.3,0.0,0.80066,0.0001,21.13821]
[1777064098302,35.41,77685.61,0.0,0.80089,0.0001,21.12424]
[1777064099729,35.41,77685.36,0.0,0.80086,0.0001,21.12598]
[1777064099777,35.41,77685.36,0.0,0.80086,0.0001,21.12598]
[1777064100139,35.41,77685.36,0.0,0.80086,0.0001,21.12598]
[1777064100276,35.41,77685.36,0.0,0.80086,0.0001,21.12598]
[1777064100316,35.41,77685.61,0.0,0.80088,0.0001,21.12452]
[1777064102019,35.41,77686.53,0.0,0.80098,0.0001,21.11878]
[1777064102275,35.41,77686.53,0.0,0.80098,0.0001,21.11878]
[1777064105305,35.41,77687.66,0.0,0.80109,0.0001,21.11199]
[1777064105526,35.41,77688.18,0.0,0.80114,0.0001,21.10881]
[1777064111394,35.41,77685.46,0.0,0.80084,0.0001,21.1271]
[1777064112628,35.41,77685.51,0.0,0.80085,0.0001,21.12692]
[1777064112775,35.41,77685.51,0.0,0.80085,0.0001,21.12692]
[1777064113056,35.41,77685.51,0.0,0.80085,0.0001,21.12692]
[1777064113277,35.41,77685.51,0.0,0.80085,0.0001,21.12692]
[1777064113408,35.41,77685.49,0.0,0.80084,0.0001,21.12717]
[1777064118443,35.42,77685.35,0.0,0.80082,0.0001,21.12882]
[1777064120800,35.42,77685.75,0.0,0.80085,0.0001,21.12651]
[1777064121020,35.42,77685.75,0.0,0.80085,0.0001,21.12651]
[1777064126499,35.42,77685.79,0.0,0.80085,0.0001,21.127]
[1777064131534,35.42,77685.66,0.0,0.80085,0.0001,21.12486]
[1777064136569,35.42,77689.77,0.0,0.80126,0.0001,21.09924]
[1777064139307,35.42,77693.17,0.0,0.80161,0.0001,21.07766]
[1777064139526,35.42,77693.17,0.0,0.80161,0.0001,21.07766]
[1777064140831,35.42,77694.49,0.0,0.80175,0.0001,21.06959]
[1777064141025,35.42,77694.49,0.0,0.80175,0.0001,21.06959]
[1777064141271,35.42,77694.49,0.0,0.80175,0.0001,21.06959]
[1777064141372,35.42,77694.35,0.0,0.80173,0.0001,21.07067]
[1777064146619,35.42,77697.64,0.0,0.80206,0.0001,21.05024]
[1777064146776,35.42,77697.64,0.0,0.80206,0.0001,21.05024]
[1777064150304,35.43,77698.61,0.0,0.80215,0.0001,21.04448]
[1777064150524,35.43,77698.61,0.0,0.80215,0.0001,21.04448]
[1777064156712,35.43,77699.28,0.0,0.80221,0.0001,21.04133]
[1777064161165,35.43,77699.27,0.0,0.8022,0.0001,21.04181]
[1777064161282,35.43,77699.27,0.0,0.8022,0.0001,21.04181]
[1777064161362,35.43,77699.27,0.0,0.8022,0.0001,21.04181]
[1777064161523,35.43,77699.27,0.0,0.8022,0.0001,21.04181]
[1777064161459,35.43,77699.1,0.0,0.80218,0.0001,21.04303]
[1777064165775,35.43,77704.77,0.0,0.80276,0.0001,21.00739]
[1777064167789,35.43,77709.88,0.0,0.80328,0.0001,20.97485]
[1777064169186,35.43,77709.88,0.0,0.80328,0.0001,20.97485]
[1777064169922,35.43,77709.37,0.0,0.80323,0.0001,20.97823]
[1777064175846,35.43,77710.95,0.0,0.80338,0.0001,20.96873]
[1777064178420,35.43,77710.98,0.0,0.80338,0.0001,20.96862]
[1777064178526,35.43,77710.98,0.0,0.80338,0.0001,20.96862]
[1777064179749,35.43,77710.98,0.0,0.80338,0.0001,20.96878]
[1777064179773,35.43,77710.98,0.0,0.80338,0.0001,20.96878]
[1777064179805,35.43,77710.98,0.0,0.80338,0.0001,20.96886]
[1777064185251,35.43,77711.22,0.0,0.8034,0.0001,20.96749]
[1777064185278,35.43,77711.22,0.0,0.8034,0.0001,20.96749]
[1777064190951,35.44,77708.08,0.0,0.80307,0.0001,20.98799]
[1777064192099,35.44,77708.08,0.0,0.80307,0.0001,20.98799]
[1777064192280,35.44,77708.08,0.0,0.80307,0.0001,20.98799]
[1777064192471,35.44,77708.08,0.0,0.80307,0.0001,20.98799]
[1777064192531,35.44,77708.08,0.0,0.80307,0.0001,20.98799]
[1777064192567,35.44,77708.15,0.0,0.8031,0.0001,20.9841]
[1777064193972,35.44,77720.8,0.0,0.8044,0.0001,20.90309]
[1777064194979,35.44,77734.55,0.0,0.80582,0.0001,20.81477]
[1777064195986,35.44,77729.93,0.0,0.80534,0.0001,20.84452]
[1777064198833,35.44,77729.26,0.0,0.80527,0.0001,20.84888]
[1777064199025,35.44,77729.26,0.0,0.80527,0.0001,20.84888]
[1777064202028,35.44,77739.06,0.0,0.80628,0.0001,20.78601]
[1777064203035,35.44,77748.6,0.0,0.80725,0.0001,20.72463]
[1777064204042,35.44,77741.96,0.0,0.80657,0.0001,20.76733]
[1777064207389,35.44,77743.41,0.0,0.80672,0.0001,20.75782]
[1777064207528,35.44,77743.41,0.0,0.80672,0.0001,20.75782]
[1777064207970,35.44,77743.89,0.0,0.80678,0.0001,20.75465]
[1777064208024,35.44,77743.89,0.0,0.80678,0.0001,20.75465]
[1777064208071,35.44,77743.89,0.0,0.80678,0.0001,20.75456]
[1777064213105,35.43,77740.63,0.0,0.80645,0.0001,20.77503]
[1777064213912,35.43,77740.63,0.0,0.80645,0.0001,20.77503]
[1777064214028,35.43,77740.63,0.0,0.80645,0.0001,20.77503]
[1777064218487,35.43,77735.78,0.0,0.80596,0.0001,20.80563]
[1777064218531,35.43,77735.78,0.0,0.80596,0.0001,20.80563]
[1777064219012,35.43,77736.59,0.0,0.80605,0.0001,20.80009]
[1777064219027,35.43,77736.59,0.0,0.80605,0.0001,20.80009]
[1777064219147,35.43,77736.41,0.0,0.80603,0.0001,20.80125]
[1777064224183,35.43,77740.11,0.0,0.80642,0.0001,20.77669]
[1777064225042,35.43,77740.11,0.0,0.80642,0.0001,20.77669]
[1777064225280,35.43,77740.11,0.0,0.80642,0.0001,20.77669]
[1777064226197,35.43,77747.42,0.0,0.80717,0.0001,20.72939]
[1777064227204,35.43,77755.12,0.0,0.80796,0.0001,20.67971]
[1777064229498,35.43,77755.61,0.0,0.80801,0.0001,20.67634]
[1777064229528,35.43,77755.61,0.0,0.80801,0.0001,20.67634]
[1777064232990,35.43,77758.69,0.0,0.80834,0.0001,20.65563]
[1777064233030,35.43,77758.69,0.0,0.80834,0.0001,20.65563]
[1777064233246,35.43,77758.55,0.0,0.80833,0.0001,20.65633]
[1777064236267,35.43,77750.32,0.0,0.8075,0.0001,20.70872]
[1777064237674,35.42,77750.56,0.0,0.80753,0.0001,20.70689]
[1777064237782,35.42,77750.56,0.0,0.80753,0.0001,20.70689]
[1777064244329,35.42,77745.78,0.0,0.80706,0.0001,20.73668]
[1777064245851,35.42,77746.16,0.0,0.8071,0.0001,20.73406]
[1777064246025,35.42,77746.16,0.0,0.8071,0.0001,20.73406]
[1777064246983,35.42,77746.87,0.0,0.80717,0.0001,20.72933]
[1777064247024,35.42,77746.87,0.0,0.80717,0.0001,20.72933]
[1777064247350,35.42,77747.02,0.0,0.80719,0.0001,20.72825]
[1777064252245,35.42,77751.53,0.0,0.80768,0.0001,20.69506]
[1777064252279,35.42,77751.53,0.0,0.80768,0.0001,20.69506]
[1777064257431,35.42,77757.65,0.0,0.80831,0.0001,20.65497]
[1777064258145,35.42,77757.65,0.0,0.80831,0.0001,20.65497]
[1777064258277,35.42,77757.65,0.0,0.80831,0.0001,20.65497]
[1777064259482,35.42,77758.3,0.0,0.80838,0.0001,20.65069]
[1777064259529,35.42,77758.3,0.0,0.80838,0.0001,20.65069]
[1777064259631,35.42,77758.34,0.0,0.80839,0.0001,20.65029]
[1777064264319,35.42,77759.57,0.0,0.80852,0.0001,20.64212]
[1777064264520,35.42,77759.57,0.0,0.80852,0.0001,20.64212]
[1777064270522,35.42,77757.12,0.0,0.80828,0.0001,20.65729]
[1777064271403,35.42,77757.12,0.0,0.80828,0.0001,20.65729]
[1777064271527,35.42,77757.12,0.0,0.80828,0.0001,20.65729]
[1777064272060,35.42,77757.05,0.0,0.80827,0.0001,20.65753]
[1777064272273,35.42,77757.05,0.0,0.80827,0.0001,20.65753]
[1777064272536,35.42,77756.84,0.0,0.80825,0.0001,20.65889]
[1777064277571,35.41,77765.12,0.0,0.8091,0.0001,20.60493]
[1777064278664,35.41,77765.12,0.0,0.8091,0.0001,20.60493]
[1777064278770,35.41,77760.13,0.0,0.8086,0.0001,20.63679]
[1777064280964,35.41,77761.66,0.0,0.80876,0.0001,20.6263]
[1777064281600,35.41,77776.87,0.0,0.81031,0.0001,20.52773]
[1777064282614,35.41,77781.97,0.0,0.81083,0.0001,20.49445]
[1777064283613,35.41,77781.48,0.0,0.81079,0.0001,20.49732]
[1777064284875,35.41,77780.33,0.0,0.81067,0.0001,20.50464]
[1777064289656,35.41,77770.19,0.0,0.80965,0.0001,20.5696]
[1777064290663,35.41,77763.17,0.0,0.80894,0.0001,20.61486]
[1777064295698,35.41,77762.41,0.0,0.80888,0.0001,20.61899]
[1777064297545,35.41,77762.41,0.0,0.80888,0.0001,20.61899]
[1777064297779,35.41,77761.0,0.0,0.80874,0.0001,20.62776]
[1777064299670,35.41,77761.35,0.0,0.80878,0.0001,20.6255]
[1777064299781,35.4,77761.88,0.0,0.80883,0.0001,20.62192]
[1777064299872,35.4,77762.16,0.0,0.80886,0.0001,20.61994]
[1777064305769,35.4,77762.91,0.0,0.80895,0.0001,20.61409]
[1777064307564,35.4,77762.91,0.0,0.80895,0.0001,20.61409]
[1777064307773,35.4,77763.54,0.0,0.80902,0.0001,20.60968]
[1777064313825,35.4,77763.15,0.0,0.80902,0.0001,20.60758]
[1777064318492,35.4,77763.23,0.0,0.80903,0.0001,20.60688]
[1777064318527,35.4,77763.23,0.0,0.80903,0.0001,20.60688]
[1777064320978,35.4,77764.25,0.0,0.80915,0.0001,20.59943]
[1777064321024,35.4,77764.25,0.0,0.80915,0.0001,20.59943]
[1777064321123,35.4,77764.51,0.0,0.80918,0.0001,20.5976]
[1777064326915,35.39,77767.88,0.0,0.80954,0.0001,20.57487]
[1777064329241,35.39,77768.45,0.0,0.8096,0.0001,20.57094]
[1777064329278,35.39,77768.45,0.0,0.8096,0.0001,20.57094]
[1777064333644,35.39,77769.09,0.0,0.80968,0.0001,20.56587]
[1777064333777,35.39,77767.71,0.0,0.80954,0.0001,20.57434]
[1777064335587,35.39,77765.88,0.0,0.80936,0.0001,20.58617]
[1777064335688,35.39,77763.64,0.0,0.80914,0.0001,20.60014]
[1777064335777,35.39,77763.64,0.0,0.80914,0.0001,20.60014]
[1777064340818,35.39,77762.96,0.0,0.80908,0.0001,20.60351]
[1777064342810,35.39,77761.67,0.0,0.80896,0.0001,20.61134]
[1777064348064,35.38,77760.22,0.0,0.80884,0.0001,20.61907]
[1777064353099,35.38,77745.11,0.0,0.80732,0.0001,20.71512]
[1777064354106,35.38,77739.39,0.0,0.80674,0.0001,20.75174]
[1777064360148,35.37,77739.27,0.0,0.80675,0.0001,20.75076]
[1777064365183,35.37,77738.09,0.0,0.80665,0.0001,20.7571]
[1777064370218,35.37,77737.71,0.0,0.80663,0.0001,20.75829]
[1777064375253,35.36,77743.96,0.0,0.80731,0.0001,20.71326]
[1777064381295,35.36,77744.41,0.0,0.80738,0.0001,20.70917]
[1777064386330,35.36,77743.81,0.0,0.80733,0.0001,20.71203]
[1777064391366,35.36,77745.9,0.0,0.80756,0.0001,20.69752]
[1777064396400,35.35,77746.34,0.0,0.80762,0.0001,20.69368]
[1777064401436,35.35,77747.03,0.0,0.8077,0.0001,20.68825]
[1777064402443,35.35,77741.67,0.0,0.80716,0.0001,20.72265]
[1777064406726,35.35,77739.06,0.0,0.8069,0.0001,20.73874]
[1777064407480,35.35,77725.79,0.0,0.80555,0.0001,20.82375]
[1777064409494,35.35,77725.22,0.0,0.8055,0.0001,20.82696]
[1777064412515,35.35,77730.29,0.0,0.80603,0.0001,20.79364]
[1777064417550,35.34,77731.52,0.0,0.80617,0.0001,20.78484]
[1777064422585,35.34,77731.54,0.0,0.80618,0.0001,20.78374]
[1777064426526,35.34,77731.58,0.0,0.80619,0.0001,20.78314]
[1777064426775,35.34,77731.58,0.0,0.80619,0.0001,20.78314]
[1777064426799,35.34,77731.58,0.0,0.8062,0.0001,20.78263]
[1777064428786,35.34,77731.58,0.0,0.8062,0.0001,20.78263]
[1777064434669,35.34,77731.41,0.0,0.80623,0.0001,20.77892]
[1777064439704,35.34,77729.24,0.0,0.80601,0.0001,20.79214]
[1777064444739,35.33,77729.62,0.0,0.80606,0.0001,20.78899]
[1777064446160,35.33,77729.62,0.0,0.80606,0.0001,20.78899]
[1777064446276,35.33,77729.62,0.0,0.80606,0.0001,20.78899]
[1777064446339,35.33,77729.62,0.0,0.80607,0.0001,20.78873]
[1777064447474,35.33,77729.62,0.0,0.80607,0.0001,20.78873]
[1777064447524,35.33,77729.62,0.0,0.80607,0.0001,20.78873]
[1777064451738,35.33,77734.1,0.0,0.80654,0.0001,20.7594]
[1777064451777,35.33,77734.1,0.0,0.80654,0.0001,20.7594]
[1777064455790,35.33,77734.5,0.0,0.80658,0.0001,20.75643]
[1777064455847,35.33,77734.5,0.0,0.80658,0.0001,20.75635]
[1777064456034,35.33,77734.5,0.0,0.80658,0.0001,20.75635]
[1777064456124,35.33,77734.5,0.0,0.80658,0.0001,20.75635]
[1777064456275,35.33,77734.5,0.0,0.80658,0.0001,20.75635]
[1777064465887,35.33,77728.54,0.0,0.80599,0.0001,20.7938]
[1777064467136,35.33,77728.54,0.0,0.80599,0.0001,20.7938]
[1777064467276,35.33,77728.54,0.0,0.80599,0.0001,20.7938]
[1777064467283,35.33,77728.5,0.0,0.80598,0.0001,20.79392]
[1777064468013,35.33,77728.5,0.0,0.80598,0.0001,20.79392]
[1777064468278,35.33,77728.5,0.0,0.80598,0.0001,20.79392]
[1777064473943,35.33,77726.07,0.0,0.80575,0.0001,20.80857]
[1777064474949,35.33,77725.94,0.0,0.80574,0.0001,20.80925]
[1777064483006,35.32,77725.95,0.0,0.80576,0.0001,20.80798]
[1777064485129,35.32,77726.0,0.0,0.80577,0.0001,20.80751]
[1777064485275,35.32,77726.0,0.0,0.80577,0.0001,20.80751]
[1777064485352,35.32,77726.54,0.0,0.80582,0.0001,20.80388]
[1777064486026,35.32,77726.54,0.0,0.80582,0.0001,20.80388]
[1777064486275,35.32,77726.54,0.0,0.80582,0.0001,20.80388]
[1777064494082,35.32,77728.85,0.0,0.8061,0.0001,20.78408]
[1777064495411,35.32,77728.85,0.0,0.8061,0.0001,20.78408]
[1777064495530,35.32,77728.85,0.0,0.8061,0.0001,20.78408]
[1777064495622,35.32,77729.42,0.0,0.80617,0.0001,20.78028]
[1777064496658,35.32,77729.42,0.0,0.80617,0.0001,20.78028]
[1777064496779,35.32,77729.42,0.0,0.80617,0.0001,20.78028]
[1777064503145,35.32,77728.53,0.0,0.80609,0.0001,20.78505]
[1777064505310,35.32,77728.28,0.0,0.80606,0.0001,20.78653]
[1777064505524,35.32,77728.28,0.0,0.80606,0.0001,20.78653]
[1777064505623,35.32,77728.28,0.0,0.80607,0.0001,20.78641]
[1777064506425,35.32,77728.28,0.0,0.80607,0.0001,20.78641]
[1777064506526,35.32,77728.28,0.0,0.80607,0.0001,20.78641]
[1777064512208,35.31,77726.59,0.0,0.80591,0.0001,20.7964]
[1777064513430,35.31,77726.59,0.0,0.80591,0.0001,20.7964]
[1777064513529,35.31,77726.59,0.0,0.80591,0.0001,20.7964]
[1777064513621,35.31,77726.59,0.0,0.80591,0.0001,20.79626]
[1777064514498,35.31,77726.59,0.0,0.80591,0.0001,20.79626]
[1777064514534,35.31,77726.59,0.0,0.80591,0.0001,20.79626]
[1777064524292,35.31,77727.13,0.0,0.80599,0.0001,20.79125]
[1777064533264,35.31,77727.55,0.0,0.80604,0.0001,20.78827]
[1777064533539,35.31,77727.55,0.0,0.80604,0.0001,20.78827]
[1777064533634,35.31,77727.55,0.0,0.80605,0.0001,20.78737]
[1777064534369,35.31,77727.55,0.0,0.80605,0.0001,20.78737]
[1777064534526,35.31,77727.55,0.0,0.80605,0.0001,20.78737]
[1777064544433,35.3,77727.13,0.0,0.80603,0.0001,20.78864]
[1777064545440,35.3,77732.8,0.0,0.80661,0.0001,20.7519]
[1777064547671,35.3,77735.97,0.0,0.80694,0.0001,20.73133]
[1777064547783,35.3,77735.97,0.0,0.80694,0.0001,20.73133]
[1777064547875,35.3,77737.81,0.0,0.80713,0.0001,20.7193]
[1777064548956,35.3,77737.81,0.0,0.80713,0.0001,20.7193]
[1777064549027,35.3,77737.81,0.0,0.80713,0.0001,20.7193]
[1777064554502,35.3,77738.15,0.0,0.8072,0.0001,20.71309]
[1777064556220,35.3,77738.15,0.0,0.8072,0.0001,20.71309]
[1777064556275,35.3,77738.15,0.0,0.8072,0.0001,20.71309]
[1777064556359,35.3,77738.15,0.0,0.8072,0.0001,20.71293]
[1777064557879,35.3,77738.15,0.0,0.8072,0.0001,20.71293]
[1777064558023,35.3,77738.15,0.0,0.8072,0.0001,20.71276]
[1777064564573,35.3,77739.37,0.0,0.80733,0.0001,20.70433]
[1777064566068,35.3,77739.62,0.0,0.80736,0.0001,20.70263]
[1777064566280,35.3,77739.62,0.0,0.80736,0.0001,20.70263]
[1777064566587,35.3,77739.82,0.0,0.80738,0.0001,20.70125]
[1777064567683,35.3,77739.82,0.0,0.80738,0.0001,20.70125]
[1777064567774,35.3,77739.82,0.0,0.80738,0.0001,20.70125]
[1777064575650,35.3,77740.03,0.0,0.80742,0.0001,20.69905]
[1777064580685,35.3,77740.71,0.0,0.80749,0.0001,20.69414]
[1777064585703,35.29,77740.98,0.0,0.80752,0.0001,20.69218]
[1777064585778,35.29,77740.98,0.0,0.80752,0.0001,20.69218]
[1777064585799,35.29,77741.67,0.0,0.8076,0.0001,20.68717]
[1777064587783,35.29,77741.67,0.0,0.8076,0.0001,20.68717]
[1777064588022,35.29,77741.67,0.0,0.80761,0.0001,20.68676]
[1777064591762,35.29,77747.51,0.0,0.80822,0.0001,20.64821]
[1777064593503,35.29,77750.72,0.0,0.80855,0.0001,20.62725]
[1777064593529,35.29,77750.72,0.0,0.80855,0.0001,20.62725]
[1777064593776,35.29,77747.06,0.0,0.80818,0.0001,20.65081]
[1777064595928,35.29,77742.97,0.0,0.80776,0.0001,20.67716]
[1777064596026,35.29,77742.28,0.0,0.80769,0.0001,20.68148]
[1777064601831,35.29,77742.09,0.0,0.80769,0.0001,20.68171]
[1777064603137,35.29,77741.89,0.0,0.80767,0.0001,20.68285]
[1777064603285,35.29,77741.89,0.0,0.80767,0.0001,20.68285]
[1777064603846,35.29,77741.59,0.0,0.80764,0.0001,20.68464]
[1777064605891,35.29,77738.79,0.0,0.80736,0.0001,20.7026]
[1777064606026,35.29,77735.89,0.0,0.80706,0.0001,20.7212]
[1777064612909,35.28,77735.65,0.0,0.80707,0.0001,20.71842]
[1777064617916,35.28,77735.65,0.0,0.80707,0.0001,20.71865]
[1777064618014,35.29,77735.65,0.0,0.80706,0.0001,20.71894]
[1777064618124,35.29,77735.65,0.0,0.80706,0.0001,20.71894]
[1777064619903,35.29,77735.65,0.0,0.80706,0.0001,20.71894]
[1777064620029,35.29,77735.65,0.0,0.80706,0.0001,20.71894]
[1777064626001,35.29,77736.51,0.0,0.80715,0.0001,20.71367]
[1777064626518,35.29,77736.51,0.0,0.80715,0.0001,20.71367]
[1777064626777,35.29,77736.51,0.0,0.80715,0.0001,20.71367]
[1777064627008,35.29,77737.26,0.0,0.80722,0.0001,20.70893]
[1777064629040,35.29,77737.22,0.0,0.80722,0.0001,20.70925]
[1777064629274,35.29,77737.22,0.0,0.80722,0.0001,20.70925]
[1777064638085,35.29,77737.22,0.0,0.8072,0.0001,20.71012]
[1777064646091,35.29,77737.22,0.0,0.8072,0.0001,20.71012]
[1777064646277,35.29,77737.22,0.0,0.8072,0.0001,20.71012]
[1777064646374,35.29,77737.22,0.0,0.80719,0.0001,20.7111]
[1777064648808,35.29,77737.22,0.0,0.80719,0.0001,20.7111]
[1777064649025,35.29,77737.22,0.0,0.80719,0.0001,20.7111]
[1777064656212,35.29,77736.85,0.0,0.80714,0.0001,20.71447]
[1777064660240,35.29,77731.58,0.0,0.80659,0.0001,20.74892]
[1777064661084,35.29,77731.58,0.0,0.80659,0.0001,20.74892]
[1777064661273,35.29,77731.58,0.0,0.80659,0.0001,20.74892]
[1777064661358,35.29,77731.2,0.0,0.80655,0.0001,20.75143]
[1777064663497,35.29,77731.2,0.0,0.80655,0.0001,20.75143]
[1777064663537,35.29,77731.2,0.0,0.80655,0.0001,20.75143]
[1777064669303,35.3,77730.6,0.0,0.80648,0.0001,20.75576]
[1777064674338,35.3,77730.81,0.0,0.80652,0.0001,20.75149]
[1777064681810,35.3,77730.42,0.0,0.80647,0.0001,20.75439]
[1777064682020,35.3,77730.42,0.0,0.80647,0.0001,20.75439]
[1777064681873,35.3,77730.42,0.0,0.80646,0.0001,20.75473]
[1777064682121,35.3,77730.42,0.0,0.80647,0.0001,20.75469]
[1777064684352,35.3,77730.42,0.0,0.80647,0.0001,20.75469]
[1777064684523,35.3,77730.42,0.0,0.80647,0.0001,20.75469]
[1777064694130,35.3,77730.42,0.0,0.80647,0.0001,20.7545]
[1777064694478,35.3,77742.05,0.0,0.80767,0.0001,20.67902]
[1777064695485,35.3,77763.12,0.0,0.80982,0.0001,20.54262]
[1777064696498,35.3,77763.12,0.0,0.80982,0.0001,20.54262]
[1777064696588,35.3,77765.02,0.0,0.81001,0.0001,20.53034]
[1777064698496,35.3,77765.02,0.0,0.81001,0.0001,20.53034]
[1777064698576,35.3,77765.02,0.0,0.81001,0.0001,20.53046]
[1777064699439,35.3,77765.02,0.0,0.81001,0.0001,20.53046]
[1777064699533,35.3,77765.02,0.0,0.81001,0.0001,20.53046]
[1777064701467,35.3,77764.93,0.0,0.81,0.0001,20.53113]
[1777064701527,35.3,77764.93,0.0,0.81,0.0001,20.53113]
[1777064706562,35.3,77765.94,0.0,0.8101,0.0001,20.52472]
[1777064707678,35.3,77765.94,0.0,0.8101,0.0001,20.52472]
[1777064707770,35.3,77765.94,0.0,0.8101,0.0001,20.52472]
[1777064707784,35.3,77765.94,0.0,0.81009,0.0001,20.52481]
[1777064712356,35.3,77765.98,0.0,0.8101,0.0001,20.52478]
[1777064712531,35.3,77765.98,0.0,0.8101,0.0001,20.52478]
[1777064718646,35.3,77779.4,0.0,0.81145,0.0001,20.4381]
[1777064719654,35.3,77781.0,0.0,0.81161,0.0001,20.42766]
[1777064721530,35.3,77780.96,0.0,0.81161,0.0001,20.42804]
[1777064721779,35.3,77780.96,0.0,0.81161,0.0001,20.42804]
[1777064727759,35.3,77781.17,0.0,0.81162,0.0001,20.42683]
[1777064731424,35.3,77781.66,0.0,0.81167,0.0001,20.42411]
[1777064731524,35.3,77781.66,0.0,0.81167,0.0001,20.42411]
[1777064736772,35.3,77774.24,0.0,0.81093,0.0001,20.46939]
[1777064739293,35.3,77774.77,0.0,0.81098,0.0001,20.466]
[1777064739523,35.3,77774.77,0.0,0.81098,0.0001,20.466]
[1777064744829,35.3,77773.9,0.0,0.81089,0.0001,20.47194]
[1777064746888,35.3,77770.26,0.0,0.81052,0.0001,20.49558]
[1777064747028,35.3,77770.26,0.0,0.81052,0.0001,20.49558]
[1777064752885,35.3,77752.81,0.0,0.80875,0.0001,20.60837]
[1777064753288,35.3,77752.81,0.0,0.80875,0.0001,20.60837]
[1777064753532,35.3,77752.81,0.0,0.80875,0.0001,20.60837]
[1777064753891,35.3,77752.2,0.0,0.80869,0.0001,20.61215]
[1777064756353,35.3,77750.97,0.0,0.80857,0.0001,20.61978]
[1777064756526,35.3,77750.97,0.0,0.80857,0.0001,20.61978]
[1777064761950,35.3,77757.89,0.0,0.80929,0.0001,20.574]
[1777064764755,35.3,77757.36,0.0,0.80924,0.0001,20.57722]
[1777064764779,35.3,77757.36,0.0,0.80924,0.0001,20.57722]
[1777064768524,35.3,77757.7,0.0,0.80928,0.0001,20.57461]
[1777064768996,35.3,77757.71,0.0,0.80928,0.0001,20.57444]
[1777064774031,35.3,77755.87,0.0,0.8091,0.0001,20.58584]
[1777064775751,35.3,77755.49,0.0,0.80907,0.0001,20.58819]
[1777064775779,35.3,77755.49,0.0,0.80907,0.0001,20.58819]
[1777064781081,35.29,77755.49,0.0,0.80908,0.0001,20.5874]
[1777064783094,35.29,77762.4,0.0,0.80979,0.0001,20.54234]
[1777064784806,35.29,77762.4,0.0,0.80979,0.0001,20.54234]
[1777064785025,35.29,77762.4,0.0,0.80979,0.0001,20.54234]
[1777064786507,35.29,77762.31,0.0,0.80978,0.0001,20.54274]
[1777064786520,35.29,77762.31,0.0,0.80978,0.0001,20.54274]
[1777064787127,35.29,77761.77,0.0,0.80973,0.0001,20.54597]
[1777064792162,35.29,77760.64,0.0,0.80964,0.0001,20.54918]
[1777064795427,35.29,77755.55,0.0,0.80913,0.0001,20.58175]
[1777064795525,35.29,77755.55,0.0,0.80913,0.0001,20.58175]
[1777064803240,35.29,77757.64,0.0,0.80936,0.0001,20.56705]
[1777064807268,35.29,77748.99,0.0,0.80849,0.0001,20.62253]
[1777064809099,35.29,77748.99,0.0,0.80849,0.0001,20.62253]
[1777064809279,35.29,77747.13,0.0,0.80831,0.0001,20.63415]
[1777064810488,35.29,77746.96,0.0,0.80829,0.0001,20.63526]
[1777064810521,35.29,77746.96,0.0,0.80829,0.0001,20.63526]
[1777064810589,35.29,77746.96,0.0,0.80829,0.0001,20.63505]
[1777064815335,35.28,77739.54,0.0,0.80754,0.0001,20.68222]
[1777064817591,35.28,77739.0,0.0,0.80749,0.0001,20.68562]
[1777064817783,35.28,77739.0,0.0,0.80749,0.0001,20.68562]
[1777064827601,35.28,77733.75,0.0,0.80696,0.0001,20.71911]
[1777064831852,35.28,77733.5,0.0,0.80695,0.0001,20.71981]
[1777064832027,35.28,77733.5,0.0,0.80695,0.0001,20.71981]
[1777064834135,35.28,77733.5,0.0,0.80695,0.0001,20.71974]
[1777064834236,35.28,77733.34,0.0,0.80693,0.0001,20.72058]
[1777064834267,35.28,77733.34,0.0,0.80693,0.0001,20.72058]
[1777064836482,35.28,77727.99,0.0,0.80639,0.0001,20.75503]
[1777064837984,35.28,77727.99,0.0,0.80639,0.0001,20.75503]
[1777064838038,35.28,77727.99,0.0,0.80639,0.0001,20.75503]
[1777064842525,35.28,77734.27,0.0,0.80704,0.0001,20.71383]
[1777064844435,35.28,77733.88,0.0,0.807,0.0001,20.7163]
[1777064844530,35.28,77733.88,0.0,0.807,0.0001,20.7163]
[1777064845587,35.28,77733.88,0.0,0.807,0.0001,20.71626]
[1777064845775,35.28,77733.88,0.0,0.807,0.0001,20.71626]
[1777064845791,35.28,77733.88,0.0,0.807,0.0001,20.71621]
[1777064852594,35.28,77732.92,0.0,0.80693,0.0001,20.71861]
[1777064858637,35.28,77732.72,0.0,0.80691,0.0001,20.71978]
[1777064863672,35.28,77732.88,0.0,0.80693,0.0001,20.7187]
[1777064868803,35.28,77732.84,0.0,0.80693,0.0001,20.71895]
[1777064869029,35.28,77732.84,0.0,0.80693,0.0001,20.71895]
[1777064874748,35.28,77733.02,0.0,0.80694,0.0001,20.7178]
[1777064880161,35.28,77731.62,0.0,0.8068,0.0001,20.72689]
[1777064880273,35.28,77731.62,0.0,0.8068,0.0001,20.72689]
[1777064881588,35.28,77731.62,0.0,0.8068,0.0001,20.72689]
[1777064881771,35.28,77731.62,0.0,0.8068,0.0001,20.72689]
[1777064881798,35.28,77731.58,0.0,0.8068,0.0001,20.72715]
[1777064890861,35.28,77731.62,0.0,0.8068,0.0001,20.72695]
[1777064893501,35.28,77731.62,0.0,0.8068,0.0001,20.72695]
[1777064893527,35.28,77731.62,0.0,0.8068,0.0001,20.72695]
[1777064900930,35.28,77731.62,0.0,0.8068,0.0001,20.72708]
[1777064907980,35.28,77731.53,0.0,0.80679,0.0001,20.72779]
[1777064913015,35.28,77731.56,0.0,0.80681,0.0001,20.72412]
[1777064918210,35.28,77732.59,0.0,0.80691,0.0001,20.71759]
[1777064918275,35.28,77732.59,0.0,0.80691,0.0001,20.71759]
[1777064919649,35.28,77733.11,0.0,0.80697,0.0001,20.71432]
[1777064919773,35.28,77733.11,0.0,0.80697,0.0001,20.71432]
[1777064920064,35.28,77732.32,0.0,0.80688,0.0001,20.71947]
[1777064926106,35.28,77733.0,0.0,0.80695,0.0001,20.71536]
[1777064931141,35.28,77733.18,0.0,0.80696,0.0001,20.71446]
[1777064934455,35.28,77732.77,0.0,0.80692,0.0001,20.71727]
[1777064934532,35.28,77732.77,0.0,0.80692,0.0001,20.71727]
[1777064940204,35.28,77732.98,0.0,0.80694,0.0001,20.71623]
[1777064948259,35.28,77732.92,0.0,0.80692,0.0001,20.71707]
[1777064954301,35.28,77732.93,0.0,0.80692,0.0001,20.7174]
[1777064959342,35.28,77734.25,0.0,0.80705,0.0001,20.7091]
[1777064961717,35.28,77738.46,0.0,0.80748,0.0001,20.68209]
[1777064961774,35.28,77738.46,0.0,0.80748,0.0001,20.68209]
[1777064963588,35.28,77738.57,0.0,0.80749,0.0001,20.68147]
[1777064963771,35.28,77738.57,0.0,0.80749,0.0001,20.68147]
[1777064963869,35.28,77738.57,0.0,0.80749,0.0001,20.68156]
[1777064969411,35.28,77739.39,0.0,0.80756,0.0001,20.67668]
[1777064974162,35.29,77738.52,0.0,0.8075,0.0001,20.67887]
[1777064974276,35.29,77738.52,0.0,0.8075,0.0001,20.67887]
[1777064985523,35.29,77738.39,0.0,0.80747,0.0001,20.68028]
[1777064990557,35.29,77737.49,0.0,0.80738,0.0001,20.68636]
[1777064995831,35.29,77737.16,0.0,0.80734,0.0001,20.68863]
[1777065001636,35.29,77737.05,0.0,0.80733,0.0001,20.68969]
[1777065007677,35.29,77733.12,0.0,0.80692,0.0001,20.71537]
[1777065012704,35.29,77733.0,0.0,0.8069,0.0001,20.71618]
[1777065012815,35.29,77733.0,0.0,0.8069,0.0001,20.71618]
[1777065012933,35.29,77733.0,0.0,0.8069,0.0001,20.71618]
[1777065013139,35.29,77733.0,0.0,0.8069,0.0001,20.71618]
[1777065013926,35.29,77733.0,0.0,0.8069,0.0001,20.71621]
[1777065014000,35.29,77733.0,0.0,0.8069,0.0001,20.71622]
[1777065020769,35.29,77733.0,0.0,0.8069,0.0001,20.71635]
[1777065030839,35.29,77733.0,0.0,0.8069,0.0001,20.71659]
[1777065035874,35.29,77732.83,0.0,0.8069,0.0001,20.71423]
[1777065049974,35.29,77728.9,0.0,0.80647,0.0001,20.74135]
[1777065057022,35.3,77728.67,0.0,0.80643,0.0001,20.74374]
[1777065064071,35.3,77727.27,0.0,0.80628,0.0001,20.75356]
[1777065070113,35.3,77727.09,0.0,0.80625,0.0001,20.75537]
[1777065075149,35.3,77727.03,0.0,0.80624,0.0001,20.75626]
[1777065080184,35.3,77727.97,0.0,0.80632,0.0001,20.75071]
[1777065085218,35.3,77728.15,0.0,0.80634,0.0001,20.74999]
[1777065094286,35.3,77728.15,0.0,0.80634,0.0001,20.74999]
[1777065100324,35.31,77728.47,0.0,0.80637,0.0001,20.74568]
[1777065106366,35.31,77728.09,0.0,0.80632,0.0001,20.74866]
[1777065113414,35.31,77728.26,0.0,0.80633,0.0001,20.74813]
[1777065125499,35.31,77728.73,0.0,0.80637,0.0001,20.74616]
[1777065132547,35.31,77740.72,0.0,0.80759,0.0001,20.66923]
[1777065134562,35.31,77748.43,0.0,0.80838,0.0001,20.6194]
[1777065139596,35.31,77753.65,0.0,0.8089,0.0001,20.58609]
[1777065145639,35.32,77754.16,0.0,0.80894,0.0001,20.58349]
[1777065152687,35.32,77754.14,0.0,0.80895,0.0001,20.58085]
[1777065159737,35.32,77756.71,0.0,0.8092,0.0001,20.56497]
[1777065166787,35.32,77760.31,0.0,0.80957,0.0001,20.54149]
[1777065171836,35.32,77763.23,0.0,0.80987,0.0001,20.52241]
[1777065176871,35.32,77758.96,0.0,0.80944,0.0001,20.5499]
[1777065181905,35.32,77758.48,0.0,0.8094,0.0001,20.55226]
[1777065186963,35.31,77755.85,0.0,0.80915,0.0001,20.56853]
[1777065188831,35.31,77751.36,0.0,0.80869,0.0001,20.59757]
[1777065192567,35.31,77747.06,0.0,0.80825,0.0001,20.62523]
[1777065193000,35.31,77746.81,0.0,0.80823,0.0001,20.6267]
[1777065198037,35.31,77745.7,0.0,0.80812,0.0001,20.63355]
[1777065204078,35.31,77747.98,0.0,0.80836,0.0001,20.61857]
[1777065209113,35.31,77750.01,0.0,0.80857,0.0001,20.60525]
[1777065214149,35.31,77750.68,0.0,0.80866,0.0001,20.59719]
[1777065221197,35.31,77750.09,0.0,0.8086,0.0001,20.60069]
[1777065226234,35.31,77750.38,0.0,0.80864,0.0001,20.59852]
[1777065231269,35.31,77752.01,0.0,0.80881,0.0001,20.58774]
[1777065237310,35.31,77752.05,0.0,0.80882,0.0001,20.5872]
[1777065244363,35.31,77750.26,0.0,0.80864,0.0001,20.59836]
[1777065251413,35.31,77750.7,0.0,0.80869,0.0001,20.59491]
[1777065254436,35.31,77718.39,0.0,0.80538,0.0001,20.80341]
[1777065255443,35.31,77712.7,0.0,0.80479,0.0001,20.84013]
[1777065256450,35.31,77713.48,0.0,0.80488,0.0001,20.83492]
[1777065260500,35.3,77685.43,0.0,0.80197,0.0001,21.01451]
[1777065261525,35.3,77666.54,0.0,0.8,0.00011,21.13561]
[1777065262530,35.3,77665.09,0.0,0.79985,0.00011,21.14451]
[1777065267564,35.3,77667.59,0.0,0.80013,0.00011,21.12757]
[1777065268572,35.3,77648.66,0.0,0.79814,0.00011,21.24839]
[1777065269582,35.3,77632.87,0.0,0.79646,0.00011,21.34901]
[1777065270587,35.3,77633.81,0.0,0.79657,0.00011,21.34281]
[1777065275622,35.3,77633.47,0.0,0.79657,0.00011,21.3407]
[1777065276512,35.3,77633.47,0.0,0.79657,0.00011,21.3407]
[1777065277700,35.3,77633.24,0.0,0.79654,0.00011,21.34203]
[1777065278648,35.3,77624.41,0.0,0.79561,0.00011,21.39798]
[1777065279655,35.3,77618.27,0.0,0.79496,0.00011,21.43691]
[1777065284689,35.29,77617.81,0.0,0.79492,0.00011,21.43906]
[1777065289725,35.29,77616.7,0.0,0.79481,0.00011,21.44533]
[1777065295768,35.29,77616.96,0.0,0.79486,0.00011,21.44271]
[1777065301810,35.29,77616.79,0.0,0.79485,0.00011,21.44286]
[1777065306845,35.29,77616.75,0.0,0.79486,0.00011,21.44238]
[1777065311880,35.28,77618.04,0.0,0.79501,0.00011,21.43346]
[1777065316915,35.28,77618.21,0.0,0.79504,0.00011,21.43139]
[1777065323965,35.28,77617.67,0.0,0.79501,0.00011,21.43334]
[1777065329000,35.28,77617.62,0.0,0.79502,0.00011,21.4326]
[1777065334036,35.27,77621.12,0.0,0.79544,0.00011,21.40565]
[1777065339069,35.27,77621.71,0.0,0.79552,0.00011,21.40062]
[1777065340077,35.27,77627.46,0.0,0.79614,0.00011,21.36379]
[1777065345417,35.27,77628.53,0.0,0.79626,0.00011,21.35649]
[1777065351157,35.26,77627.85,0.0,0.79621,0.00011,21.35951]
[1777065359213,35.26,77627.52,0.0,0.79619,0.00011,21.36019]
[1777065365255,35.26,77623.14,0.0,0.79574,0.00011,21.38699]
[1777065371300,35.25,77622.34,0.0,0.79568,0.00011,21.39076]
[1777065376337,35.25,77622.66,0.0,0.79573,0.00011,21.38765]
[1777065379358,35.25,77616.7,0.0,0.79511,0.00011,21.42493]
[1777065384393,35.25,77613.56,0.0,0.79479,0.00011,21.44398]
[1777065389428,35.25,77610.67,0.0,0.79449,0.00011,21.4614]
[1777065394464,35.24,77610.71,0.0,0.79454,0.00011,21.4566]
[1777065406548,35.24,77610.54,0.0,0.79455,0.00011,21.45543]
[1777065411582,35.23,77610.05,0.0,0.79452,0.00011,21.45764]
[1777065423666,35.23,77611.65,0.0,0.79472,0.00011,21.44568]
[1777065428701,35.23,77612.6,0.0,0.79482,0.00011,21.43966]
[1777065439779,35.23,77605.87,0.0,0.7941,0.00011,21.48247]
[1777065444814,35.23,77606.29,0.0,0.79415,0.00011,21.47945]
[1777065449849,35.23,77605.91,0.0,0.79411,0.00011,21.48177]
[1777065456898,35.23,77605.64,0.0,0.7941,0.00011,21.47978]
[1777065461933,35.23,77605.58,0.0,0.7941,0.00011,21.48008]
[1777065467975,35.23,77606.76,0.0,0.79423,0.00011,21.47251]
[1777065473013,35.23,77608.08,0.0,0.79437,0.00011,21.46388]
[1777065479054,35.23,77607.88,0.0,0.79436,0.00011,21.46447]
[1777065484090,35.22,77607.92,0.0,0.79437,0.00011,21.46365]
[1777065489125,35.22,77608.86,0.0,0.79448,0.00011,21.45712]
[1777065494160,35.22,77609.22,0.0,0.79453,0.00011,21.45431]
[1777065502215,35.22,77608.8,0.0,0.7945,0.00011,21.45629]
[1777065510271,35.22,77608.55,0.0,0.79447,0.00011,21.45764]
[1777065522356,35.22,77609.29,0.0,0.79459,0.00011,21.44865]
[1777065525917,35.22,77609.67,0.0,0.79463,0.00011,21.44606]
[1777065529405,35.22,77615.42,0.0,0.79525,0.00011,21.40909]
[1777065530412,35.22,77622.07,0.0,0.79596,0.00011,21.36669]
[1777065532426,35.22,77626.05,0.0,0.79639,0.00011,21.34081]
[1777065537460,35.21,77641.11,0.0,0.798,0.00011,21.24408]
[1777065538467,35.21,77641.56,0.0,0.79805,0.00011,21.24108]
[1777065543503,35.21,77644.25,0.0,0.79834,0.00011,21.22331]
[1777065544342,35.21,77644.25,0.0,0.79834,0.00011,21.22331]
[1777065552566,35.21,77645.89,0.0,0.79853,0.00011,21.21196]
[1777065556595,35.21,77652.71,0.0,0.79926,0.00011,21.16807]
[1777065561643,35.21,77654.17,0.0,0.79942,0.00011,21.15839]
[1777065567686,35.21,77654.58,0.0,0.79946,0.00011,21.15546]
[1777065568693,35.21,77646.11,0.0,0.79857,0.00011,21.20971]
[1777065573728,35.21,77646.55,0.0,0.79865,0.00011,21.20287]
[1777065578763,35.21,77646.46,0.0,0.79864,0.00011,21.20305]
[1777065582091,35.21,77647.13,0.0,0.79872,0.00011,21.19855]
[1777065582791,35.21,77648.22,0.0,0.79883,0.00011,21.19149]
[1777065587826,35.2,77649.11,0.0,0.79893,0.00011,21.18552]
[1777065589494,35.2,77649.44,0.0,0.79897,0.00011,21.18335]
[1777065590899,35.2,77652.1,0.0,0.79925,0.00011,21.16627]
[1777065591001,35.2,77655.22,0.0,0.79958,0.00011,21.14624]
[1777065594875,35.2,77660.33,0.0,0.80012,0.00011,21.11327]
[1777065602931,35.2,77660.37,0.0,0.80013,0.00011,21.11264]
[1777065607966,35.2,77656.78,0.0,0.79975,0.00011,21.13557]
[1777065613001,35.2,77652.07,0.0,0.79926,0.00011,21.16553]
[1777065617032,35.2,77645.14,0.0,0.79853,0.00011,21.20969]
[1777065623077,35.2,77643.69,0.0,0.79838,0.00011,21.2189]
[1777065628109,35.2,77642.61,0.0,0.79827,0.00011,21.22569]
[1777065634151,35.2,77630.28,0.0,0.79698,0.00011,21.30078]
[1777065635158,35.2,77621.0,0.0,0.79599,0.00011,21.36008]
[1777065637171,35.2,77618.08,0.0,0.79568,0.00011,21.37855]
[1777065640721,35.2,77617.6,0.0,0.79564,0.00011,21.38142]
[1777065646235,35.2,77617.3,0.0,0.79562,0.00011,21.38263]
[1777065651273,35.2,77618.06,0.0,0.7957,0.00011,21.37728]
[1777065656308,35.2,77618.07,0.0,0.79571,0.00011,21.37676]
[1777065661343,35.19,77617.9,0.0,0.7957,0.00011,21.37739]
[1777065666378,35.19,77616.12,0.0,0.79552,0.00011,21.3884]
[1777065671413,35.19,77615.14,0.0,0.79542,0.00011,21.3942]
[1777065676448,35.19,77612.38,0.0,0.79514,0.00011,21.41107]
[1777065686518,35.19,77612.38,0.0,0.79516,0.00011,21.40963]
[1777065697595,35.18,77612.48,0.0,0.79522,0.00011,21.40384]
[1777065703636,35.18,77610.05,0.0,0.79497,0.00011,21.41847]
[1777065711693,35.18,77610.0,0.0,0.79499,0.00011,21.41747]
[1777065719749,35.17,77609.04,0.0,0.79491,0.00011,21.42228]
[1777065732839,35.17,77608.95,0.0,0.79493,0.00011,21.4207]
[1777065742914,35.16,77608.95,0.0,0.79496,0.00011,21.4191]
[1777065752984,35.16,77609.08,0.0,0.79502,0.00011,21.41313]
[1777065763056,35.16,77609.08,0.0,0.79505,0.00011,21.41143]
[1777065768090,35.15,77608.83,0.0,0.79503,0.00011,21.41219]
[1777065773126,35.15,77609.16,0.0,0.79508,0.00011,21.40926]
[1777065778161,35.15,77612.13,0.0,0.79541,0.00011,21.38948]
[1777065782188,35.15,77617.65,0.0,0.79601,0.00011,21.35368]
[1777065788230,35.15,77618.78,0.0,0.79614,0.00011,21.34591]
[1777065788900,35.15,77618.78,0.0,0.79614,0.00011,21.34591]
[1777065802329,35.14,77618.8,0.0,0.79617,0.00011,21.34439]
[1777065807364,35.14,77619.57,0.0,0.79626,0.00011,21.33896]
[1777065819450,35.14,77619.11,0.0,0.79625,0.00011,21.33712]
[1777065824485,35.14,77617.88,0.0,0.79613,0.00011,21.34449]
[1777065830527,35.14,77617.32,0.0,0.79608,0.00011,21.34741]
[1777065840604,35.13,77617.32,0.0,0.7961,0.00011,21.34619]
[1777065845640,35.13,77620.4,0.0,0.79643,0.00011,21.32596]
[1777065850675,35.13,77621.84,0.0,0.7966,0.00011,21.31611]
[1777065856717,35.13,77623.61,0.0,0.79681,0.00011,21.30328]
[1777065864774,35.12,77622.87,0.0,0.79676,0.00011,21.30601]
[1777065869809,35.12,77621.84,0.0,0.79667,0.00011,21.31132]
[1777065876285,35.12,77619.42,0.0,0.79646,0.00011,21.32222]
[1777065885921,35.11,77620.58,0.0,0.79663,0.00011,21.31162]
[1777065893977,35.1,77620.4,0.0,0.79664,0.00011,21.31092]
[1777065895999,35.1,77655.04,0.0,0.80033,0.00011,21.08769]
[1777065897006,35.1,77656.53,0.0,0.80049,0.00011,21.07788]
[1777065902041,35.1,77660.61,0.0,0.80094,0.00011,21.05063]
[1777065907079,35.1,77660.87,0.0,0.80098,0.00011,21.04818]
[1777065910910,35.1,77660.95,0.0,0.80099,0.00011,21.04722]
[1777065910988,35.1,77660.95,0.0,0.801,0.00011,21.04708]
[1777065913121,35.1,77669.87,0.0,0.80194,0.00011,20.98924]
[1777065915136,35.09,77671.26,0.0,0.80214,0.00011,20.97704]
[1777065915752,35.09,77671.26,0.0,0.80214,0.00011,20.97704]
[1777065921178,35.08,77678.03,0.0,0.80292,0.0001,20.92852]
[1777065924199,35.07,77668.1,0.0,0.8019,0.00011,20.99118]
[1777065926213,35.07,77662.14,0.0,0.80131,0.00011,21.02762]
[1777065930871,35.05,77660.38,0.0,0.80122,0.00011,21.03253]
[1777065936283,35.05,77652.15,0.0,0.80041,0.00011,21.07983]
[1777065941318,35.05,77650.45,0.0,0.80023,0.00011,21.09069]
[1777065943332,35.05,77643.83,0.0,0.79953,0.00011,21.13347]
[1777065948186,35.05,77643.91,0.0,0.79954,0.00011,21.13287]
[1777065948367,35.05,77645.11,0.0,0.79967,0.00011,21.12513]
[1777065953402,35.05,77645.29,0.0,0.79968,0.00011,21.12401]
[1777065962465,35.05,77643.04,0.0,0.79944,0.00011,21.13865]
[1777065965485,35.05,77637.02,0.0,0.7988,0.00011,21.17744]
[1777065977569,35.04,77636.61,0.0,0.79877,0.00011,21.17938]
[1777065982606,35.04,77639.41,0.0,0.79907,0.00011,21.16102]
[1777065987641,35.04,77641.2,0.0,0.79927,0.00011,21.14921]
[1777065992675,35.04,77641.09,0.0,0.79928,0.00011,21.14606]
[1777065998718,35.04,77639.16,0.0,0.79908,0.00011,21.15813]
[1777066007786,35.04,77640.83,0.0,0.79927,0.00011,21.14671]
[1777066011813,35.04,77646.8,0.0,0.79991,0.00011,21.10798]
[1777066015842,35.04,77652.22,0.0,0.80048,0.00011,21.07307]
[1777066020877,35.04,77653.83,0.0,0.80065,0.00011,21.06298]
[1777066026920,35.04,77650.59,0.0,0.8003,0.00011,21.0843]
[1777066031955,35.04,77645.85,0.0,0.7998,0.00011,21.11499]
[1777066036990,35.04,77645.68,0.0,0.79978,0.00011,21.11612]
[1777066045046,35.04,77642.99,0.0,0.79949,0.00011,21.13347]
[1777066050081,35.04,77642.03,0.0,0.79939,0.00011,21.13964]
[1777066057130,35.04,77641.04,0.0,0.79931,0.00011,21.14238]
[1777066062165,35.04,77641.12,0.0,0.79932,0.00011,21.14184]
[1777066067201,35.04,77641.06,0.0,0.79931,0.00011,21.14222]
[1777066072236,35.04,77640.95,0.0,0.7993,0.00011,21.14292]
[1777066077271,35.04,77641.7,0.0,0.79938,0.00011,21.13806]
[1777066082307,35.04,77641.85,0.0,0.7994,0.00011,21.13708]
[1777066087341,35.04,77641.99,0.0,0.79941,0.00011,21.13619]
[1777066101440,35.04,77641.71,0.0,0.79938,0.00011,21.13806]
[1777066107481,35.04,77643.07,0.0,0.79952,0.00011,21.12936]
[1777066112517,35.04,77644.44,0.0,0.79969,0.00011,21.1171]
[1777066121579,35.04,77644.83,0.0,0.79972,0.00011,21.11492]
[1777066128630,35.04,77646.97,0.0,0.79995,0.00011,21.10139]
[1777066133665,35.04,77648.26,0.0,0.80008,0.00011,21.09334]
[1777066138699,35.04,77648.66,0.0,0.80012,0.00011,21.09103]
[1777066151791,35.05,77649.01,0.0,0.80015,0.00011,21.08935]
[1777066156826,35.05,77648.37,0.0,0.80008,0.00011,21.09366]
[1777066161861,35.05,77649.31,0.0,0.80017,0.00011,21.08773]
[1777066171931,35.05,77649.06,0.0,0.80016,0.00011,21.08607]
[1777066176965,35.05,77651.08,0.0,0.80038,0.00011,21.07313]
[1777066179987,35.05,77658.44,0.0,0.80115,0.00011,21.02581]
[1777066186029,35.05,77658.42,0.0,0.80115,0.00011,21.026]
[1777066191063,35.05,77657.8,0.0,0.80108,0.00011,21.03039]
[1777066196098,35.05,77654.51,0.0,0.80073,0.00011,21.05189]
[1777066201134,35.05,77652.95,0.0,0.80056,0.00011,21.06213]
[1777066205162,35.05,77647.56,0.0,0.79999,0.00011,21.0969]
[1777066211204,35.05,77647.57,0.0,0.79999,0.00011,21.09673]
[1777066216239,35.05,77643.39,0.0,0.79955,0.00011,21.1236]
[1777066224294,35.05,77639.7,0.0,0.79916,0.00011,21.14717]
[1777066236378,35.05,77639.68,0.0,0.79918,0.00011,21.14376]
[1777066241414,35.05,77640.2,0.0,0.79923,0.00011,21.14044]
[1777066247456,35.05,77640.97,0.0,0.79932,0.00011,21.13553]
[1777066252491,35.05,77641.05,0.0,0.79933,0.00011,21.13476]
[1777066261554,35.05,77639.6,0.0,0.79919,0.00011,21.14316]
[1777066272632,35.04,77639.75,0.0,0.79922,0.00011,21.14113]
[1777066277667,35.04,77639.71,0.0,0.79922,0.00011,21.14093]
[1777066282701,35.04,77639.57,0.0,0.79922,0.00011,21.1414]
[1777066287737,35.04,77640.07,0.0,0.79928,0.00011,21.13775]
[1777066294786,35.04,77638.94,0.0,0.79919,0.00011,21.14089]
[1777066299821,35.04,77635.48,0.0,0.79883,0.00011,21.16272]
[1777066305863,35.04,77635.5,0.0,0.79884,0.00011,21.16197]
[1777066310983,35.04,77636.5,0.0,0.79895,0.00011,21.15506]
[1777066319038,35.03,77636.09,0.0,0.79892,0.00011,21.15707]
[1777066324077,35.03,77635.29,0.0,0.79884,0.00011,21.16177]
[1777066329112,35.03,77634.8,0.0,0.7988,0.00011,21.16452]
[1777066332132,35.03,77628.66,0.0,0.79814,0.00011,21.20401]
[1777066337167,35.03,77628.13,0.0,0.79809,0.00011,21.20729]
[1777066337911,35.03,77628.13,0.0,0.79809,0.00011,21.20729]
[1777066343209,35.03,77628.28,0.0,0.79811,0.00011,21.20609]
[1777066348244,35.03,77618.18,0.0,0.79703,0.00011,21.27078]
[1777066349252,35.03,77617.31,0.0,0.79694,0.00011,21.27617]
[1777066353279,35.03,77610.64,0.0,0.79625,0.00011,21.31535]
[1777066354716,35.03,77610.64,0.0,0.79625,0.00011,21.31535]
[1777066356384,35.03,77611.35,0.0,0.79633,0.00011,21.31075]
[1777066356407,35.03,77611.35,0.0,0.79633,0.00011,21.31073]
[1777066363350,35.03,77611.51,0.0,0.79635,0.00011,21.30953]
[1777066365244,35.03,77611.51,0.0,0.79635,0.00011,21.30953]
[1777066370399,35.03,77611.72,0.0,0.79637,0.00011,21.30796]
[1777066372241,35.03,77612.1,0.0,0.79642,0.00011,21.30549]
[1777066372412,35.03,77615.88,0.0,0.79682,0.00011,21.28118]
[1777066379462,35.03,77616.12,0.0,0.79685,0.00011,21.2792]
[1777066384497,35.03,77620.77,0.0,0.79736,0.00011,21.24884]
[1777066389532,35.03,77622.44,0.0,0.79754,0.00011,21.2377]
[1777066395574,35.02,77622.53,0.0,0.79756,0.00011,21.23665]
[1777066398489,35.02,77623.38,0.0,0.79765,0.00011,21.23101]
[1777066398594,35.02,77624.88,0.0,0.79782,0.00011,21.22128]
[1777066408665,35.02,77626.1,0.0,0.79796,0.00011,21.21274]
[1777066413699,35.02,77627.64,0.0,0.79815,0.00011,21.19893]
[1777066420749,35.02,77627.79,0.0,0.79817,0.00011,21.19756]
[1777066425783,35.02,77633.26,0.0,0.79876,0.00011,21.16217]
[1777066431826,35.02,77633.51,0.0,0.79879,0.00011,21.16054]
[1777066432819,35.02,77633.51,0.0,0.79879,0.00011,21.16054]
[1777066441896,35.02,77635.29,0.0,0.79897,0.00011,21.14913]
[1777066448944,35.02,77635.47,0.0,0.79899,0.00011,21.14812]
[1777066453984,35.02,77637.29,0.0,0.79918,0.00011,21.13655]
[1777066454987,35.02,77650.98,0.0,0.80064,0.00011,21.04808]
[1777066455995,35.02,77653.52,0.0,0.80091,0.00011,21.03154]
[1777066463044,35.02,77652.99,0.0,0.80086,0.00011,21.03412]
[1777066465733,35.02,77652.1,0.0,0.80077,0.00011,21.03974]
[1777066467013,35.02,77647.37,0.0,0.80028,0.00011,21.07]
[1777066467115,35.02,77647.37,0.0,0.80028,0.00011,21.06983]
[1777066474123,35.01,77646.77,0.0,0.80026,0.00011,21.06887]
[1777066482983,35.01,77645.46,0.0,0.80013,0.00011,21.0768]
[1777066483761,35.01,77645.46,0.0,0.80013,0.00011,21.0768]
[1777066483782,35.01,77641.78,0.0,0.79975,0.00011,21.09943]
[1777066489231,35.01,77639.6,0.0,0.79953,0.00011,21.11301]
[1777066495273,35.01,77638.55,0.0,0.79943,0.00011,21.11931]
[1777066501316,35.01,77638.1,0.0,0.79938,0.00011,21.12181]
[1777066506351,35.0,77638.1,0.0,0.79939,0.00011,21.12147]
[1777066515414,35.0,77638.11,0.0,0.7994,0.00011,21.12088]
[1777066520448,35.0,77639.81,0.0,0.79958,0.00011,21.10964]
[1777066525484,35.0,77643.48,0.0,0.79998,0.00011,21.08587]
[1777066530530,35.0,77628.85,0.0,0.79842,0.00011,21.18019]
[1777066531536,35.0,77627.48,0.0,0.7983,0.00011,21.18531]
[1777066536572,35.0,77620.75,0.0,0.79759,0.00011,21.22788]
[1777066538434,35.0,77619.13,0.0,0.79742,0.00011,21.23809]
[1777066542613,35.0,77619.02,0.0,0.79743,0.00011,21.23761]
[1777066552684,34.99,77619.02,0.0,0.79747,0.00011,21.23512]
[1777066557719,34.99,77615.22,0.0,0.79707,0.00011,21.25886]
[1777066560740,34.99,77609.5,0.0,0.79646,0.00011,21.29558]
[1777066568796,34.99,77610.18,0.0,0.79654,0.00011,21.2909]
[1777066577859,34.99,77609.98,0.0,0.79652,0.00011,21.29189]
[1777066582895,34.99,77606.85,0.0,0.79619,0.00011,21.31176]
[1777066584918,34.99,77606.72,0.0,0.79618,0.00011,21.31254]
[1777066588700,34.99,77605.98,0.0,0.7961,0.00011,21.31701]
[1777066588936,34.99,77605.94,0.0,0.7961,0.00011,21.31719]
[1777066589943,34.99,77591.29,0.0,0.79452,0.00011,21.41115]
[1777066590950,34.99,77591.19,0.0,0.79451,0.00011,21.41183]
[1777066595985,34.98,77589.32,0.0,0.79433,0.00011,21.41982]
[1777066598335,34.98,77588.89,0.0,0.79429,0.00011,21.42232]
[1777066607073,34.98,77590.84,0.0,0.79451,0.00011,21.40931]
[1777066607597,34.98,77590.84,0.0,0.79451,0.00011,21.40931]
[1777066613115,34.98,77597.34,0.0,0.79522,0.00011,21.36738]
[1777066615873,34.98,77602.43,0.0,0.79577,0.00011,21.33463]
[1777066621171,34.98,77603.77,0.0,0.79592,0.00011,21.32564]
[1777066626206,34.98,77604.46,0.0,0.796,0.00011,21.32095]
[1777066631241,34.98,77605.2,0.0,0.79608,0.00011,21.31596]
[1777066643325,34.98,77605.36,0.0,0.79611,0.00011,21.31435]
[1777066647353,34.98,77610.75,0.0,0.79669,0.00011,21.27949]
[1777066652388,34.98,77611.39,0.0,0.79678,0.00011,21.27166]
[1777066660443,34.98,77611.04,0.0,0.79674,0.00011,21.27387]
[1777066665479,34.98,77610.87,0.0,0.79673,0.00011,21.27494]
[1777066672529,34.98,77611.73,0.0,0.79682,0.00011,21.26936]
[1777066677566,34.98,77611.76,0.0,0.79682,0.00011,21.26917]
[1777066680587,34.98,77617.13,0.0,0.7974,0.00011,21.2346]
[1777066681594,34.98,77624.05,0.0,0.79814,0.00011,21.18992]
[1777066690657,34.98,77626.11,0.0,0.79837,0.00011,21.17629]
[1777066695692,34.98,77627.48,0.0,0.79852,0.00011,21.16726]
[1777066701733,34.98,77631.49,0.0,0.79894,0.00011,21.14142]
[1777066706769,34.98,77632.58,0.0,0.79906,0.00011,21.13456]
[1777066713818,34.98,77632.89,0.0,0.79911,0.00011,21.12943]
[1777066719860,34.98,77634.66,0.0,0.79929,0.00011,21.11855]
[1777066725903,34.98,77632.82,0.0,0.79908,0.00011,21.13101]
[1777066730938,34.98,77633.21,0.0,0.79911,0.00011,21.12901]
[1777066737987,34.98,77633.17,0.0,0.7991,0.00011,21.13]
[1777066747050,34.98,77633.01,0.0,0.79907,0.00011,21.13166]
[1777066754099,34.99,77633.59,0.0,0.79913,0.00011,21.12821]
[1777066759134,34.99,77635.49,0.0,0.79933,0.00011,21.11611]
[1777066765175,34.99,77634.42,0.0,0.79921,0.00011,21.12319]
[1777066771221,34.99,77633.94,0.0,0.79918,0.00011,21.12278]
[1777066777262,34.99,77633.14,0.0,0.7991,0.00011,21.12794]
[1777066783305,34.99,77633.17,0.0,0.7991,0.00011,21.12767]
[1777066787333,34.99,77627.66,0.0,0.79852,0.00011,21.16311]
[1777066792367,34.99,77623.3,0.0,0.79804,0.00011,21.19153]
[1777066797403,34.99,77622.33,0.0,0.79795,0.00011,21.19745]
[1777066807472,34.99,77623.02,0.0,0.79802,0.00011,21.19323]
[1777066816538,34.99,77621.14,0.0,0.7978,0.00011,21.20609]
[1777066821573,34.99,77612.14,0.0,0.79683,0.00011,21.26444]
[1777066825601,34.99,77593.94,0.0,0.79487,0.00011,21.38139]
[1777066827619,34.99,77593.05,0.0,0.79477,0.00011,21.38724]
[1777066832654,34.99,77593.9,0.0,0.79489,0.00011,21.37813]
[1777066835137,34.99,77594.04,0.0,0.7949,0.00011,21.37721]
[1777066841717,34.99,77594.31,0.0,0.79494,0.00011,21.37514]
[1777066842725,34.99,77600.52,0.0,0.79561,0.00011,21.33522]
[1777066844738,34.99,77604.58,0.0,0.79605,0.00011,21.30919]
[1777066849774,34.99,77604.84,0.0,0.79608,0.00011,21.30714]
[1777066854809,34.99,77612.39,0.0,0.7969,0.00011,21.2583]
[1777066856025,34.99,77612.39,0.0,0.7969,0.00011,21.2583]
[1777066858836,34.99,77618.55,0.0,0.79756,0.00011,21.21851]
[1777066863872,34.99,77622.83,0.0,0.79802,0.00011,21.19051]
[1777066877970,34.98,77625.5,0.0,0.79832,0.00011,21.17248]
[1777066880257,34.98,77625.37,0.0,0.79831,0.00011,21.17327]
[1777066880358,34.98,77625.37,0.0,0.79831,0.00011,21.17321]
[1777066887033,34.98,77625.42,0.0,0.79832,0.00011,21.1725]
[1777066892068,34.98,77631.04,0.0,0.79895,0.00011,21.13248]
[1777066897102,34.98,77631.93,0.0,0.79904,0.00011,21.1267]
[1777066904152,34.98,77631.74,0.0,0.79902,0.00011,21.12785]
[1777066909187,34.98,77629.88,0.0,0.79883,0.00011,21.13978]
[1777066918250,34.98,77630.39,0.0,0.79888,0.00011,21.13666]
[1777066923043,34.98,77630.39,0.0,0.79888,0.00011,21.13666]
[1777066928319,34.98,77630.74,0.0,0.79891,0.00011,21.13488]
[1777066935368,34.98,77627.61,0.0,0.79857,0.00011,21.15548]
[1777066941414,34.98,77623.78,0.0,0.79815,0.00011,21.18046]
[1777066946449,34.98,77623.15,0.0,0.79808,0.00011,21.1847]
[1777066954505,34.99,77622.65,0.0,0.79805,0.00011,21.18464]
[1777066959540,34.99,77621.3,0.0,0.7979,0.00011,21.19357]
[1777066966589,34.99,77621.75,0.0,0.79795,0.00011,21.19085]
[1777066971624,34.99,77621.18,0.0,0.79788,0.00011,21.19457]
[1777066977986,34.99,77620.56,0.0,0.79782,0.00011,21.19855]
[1777066983708,34.99,77620.13,0.0,0.79778,0.00011,21.20108]
[1777066987736,34.99,77613.42,0.0,0.79705,0.00011,21.24455]
[1777066992770,34.99,77612.57,0.0,0.79696,0.00011,21.25025]
[1777066997806,34.99,77609.95,0.0,0.79668,0.00011,21.26685]
[1777067002842,34.99,77604.07,0.0,0.79605,0.00011,21.30439]
[1777067007876,34.99,77600.91,0.0,0.79571,0.00011,21.32451]
[1777067014924,34.98,77601.49,0.0,0.79581,0.00011,21.31679]
[1777067019960,34.98,77603.58,0.0,0.79603,0.00011,21.30339]
[1777067021720,34.98,77603.75,0.0,0.79605,0.00011,21.30233]
[1777067028450,34.99,77605.72,0.0,0.79626,0.00011,21.28991]
[1777067029302,34.99,77606.9,0.0,0.79638,0.00011,21.28254]
[1777067029306,34.99,77610.43,0.0,0.79676,0.00011,21.25983]
[1777067034058,34.99,77616.84,0.0,0.79745,0.00011,21.21826]
[1777067035064,34.98,77610.95,0.0,0.79682,0.00011,21.2561]
[1777067040100,34.98,77608.34,0.0,0.79655,0.00011,21.27222]
[1777067044127,34.98,77602.91,0.0,0.79598,0.00011,21.30663]
[1777067049163,34.98,77602.29,0.0,0.79591,0.00011,21.31037]
[1777067054199,34.98,77616.27,0.0,0.79742,0.00011,21.22025]
[1777067055206,34.98,77625.51,0.0,0.79841,0.00011,21.16052]
[1777067058226,34.98,77628.72,0.0,0.79875,0.00011,21.13987]
[1777067063262,34.98,77633.27,0.0,0.79924,0.00011,21.11057]
[1777067068296,34.98,77633.69,0.0,0.79929,0.00011,21.10761]
[1777067073332,34.98,77636.0,0.0,0.79956,0.00011,21.08878]
[1777067074703,34.98,77637.64,0.0,0.79974,0.00011,21.07813]
[1777067076502,34.98,77638.76,0.0,0.79986,0.00011,21.07085]
[1777067076604,34.98,77638.76,0.0,0.79986,0.00011,21.07081]
[1777067081388,34.98,77646.37,0.0,0.80067,0.00011,21.02119]
[1777067085415,34.98,77652.1,0.0,0.80128,0.00011,20.98391]
[1777067087429,34.98,77644.35,0.0,0.80046,0.00011,21.03398]
[1777067092465,34.98,77639.05,0.0,0.79991,0.00011,21.06765]
[1777067095487,34.97,77603.97,0.0,0.79616,0.00011,21.29336]
[1777067096494,34.97,77596.17,0.0,0.79532,0.00011,21.34322]
[1777067103545,34.97,77594.22,0.0,0.79512,0.00011,21.355]
[1777067108578,34.97,77594.05,0.0,0.79511,0.00011,21.35595]
[1777067114620,34.97,77593.84,0.0,0.79508,0.00011,21.35747]
[1777067115285,34.97,77593.84,0.0,0.79508,0.00011,21.35747]
[1777067118643,34.97,77593.77,0.0,0.79507,0.00011,21.35802]
[1777067118649,34.97,77593.72,0.0,0.79507,0.00011,21.35838]
[1777067125697,34.97,77594.01,0.0,0.79509,0.00011,21.35683]
[1777067131739,34.97,77594.62,0.0,0.79518,0.00011,21.34971]
[1777067136773,34.98,77597.33,0.0,0.79546,0.00011,21.3326]
[1777067139795,34.98,77611.12,0.0,0.79694,0.00011,21.24417]
[1777067140801,34.98,77618.48,0.0,0.79773,0.00011,21.19676]
[1777067141809,34.98,77618.52,0.0,0.79774,0.00011,21.19659]
[1777067146844,34.98,77620.28,0.0,0.79792,0.00011,21.18586]
[1777067150872,34.98,77613.04,0.0,0.79714,0.00011,21.23273]
[1777067155907,34.98,77609.73,0.0,0.79678,0.00011,21.25393]
[1777067159489,34.98,77609.43,0.0,0.79675,0.00011,21.25577]
[1777067162956,34.98,77603.56,0.0,0.79612,0.00011,21.29371]
[1777067167991,34.98,77601.0,0.0,0.79584,0.00011,21.31004]
[1777067173026,34.98,77598.7,0.0,0.7956,0.00011,21.32462]
[1777067178060,34.98,77595.78,0.0,0.79528,0.00011,21.34377]
[1777067182260,34.98,77595.33,0.0,0.79522,0.00011,21.34737]
[1777067188131,34.98,77594.08,0.0,0.79508,0.00011,21.35581]
[1777067193165,34.99,77591.06,0.0,0.79474,0.00011,21.3738]
[1777067198200,35.0,77589.39,0.0,0.79446,0.00011,21.39058]
[1777067203236,35.01,77589.21,0.0,0.79436,0.00011,21.39657]
[1777067208271,35.01,77588.61,0.0,0.79429,0.00011,21.40052]
[1777067213306,35.01,77587.76,0.0,0.79422,0.00011,21.40453]
[1777067218341,35.0,77586.71,0.0,0.79415,0.00011,21.40892]
[1777067223375,35.0,77586.5,0.0,0.79415,0.00011,21.40895]
[1777067228411,35.01,77586.55,0.0,0.79413,0.00011,21.41022]
[1777067233445,35.01,77586.76,0.0,0.79413,0.00011,21.41027]
[1777067238481,35.01,77586.9,0.0,0.79413,0.00011,21.41019]
[1777067243516,35.01,77586.68,0.0,0.7941,0.00011,21.41172]
[1777067249558,35.01,77587.9,0.0,0.79423,0.00011,21.40407]
[1777067254593,35.01,77587.98,0.0,0.79426,0.00011,21.40012]
[1777067260634,35.01,77588.84,0.0,0.79435,0.00011,21.39476]
[1777067265670,35.01,77590.2,0.0,0.7945,0.00011,21.38619]
[1777067269698,35.01,77596.07,0.0,0.79513,0.00011,21.34871]
[1777067270708,35.01,77605.98,0.0,0.7962,0.00011,21.28519]
[1777067272721,35.01,77607.48,0.0,0.79635,0.00011,21.27573]
[1777067277757,35.01,77609.47,0.0,0.79657,0.00011,21.26308]
[1777067280778,35.01,77603.71,0.0,0.79594,0.00011,21.30017]
[1777067282792,35.01,77597.65,0.0,0.7953,0.00011,21.33869]
[1777067289841,35.02,77594.97,0.0,0.79499,0.00011,21.35679]
[1777067294876,35.02,77598.2,0.0,0.79533,0.00011,21.33711]
[1777067299911,35.02,77598.37,0.0,0.79534,0.00011,21.33643]
[1777067304949,35.02,77598.87,0.0,0.79538,0.00011,21.3336]
[1777067309989,35.02,77598.44,0.0,0.79533,0.00011,21.33671]
[1777067315027,35.02,77599.3,0.0,0.79544,0.00011,21.32799]
[1777067320063,35.02,77599.23,0.0,0.79543,0.00011,21.32881]
[1777067325098,35.02,77598.64,0.0,0.79536,0.00011,21.33293]
[1777067330144,35.02,77598.07,0.0,0.79529,0.00011,21.33691]
[1777067340206,35.03,77598.07,0.0,0.79528,0.00011,21.33753]
[1777067345240,35.03,77598.17,0.0,0.79529,0.00011,21.33715]
[1777067353297,35.03,77599.27,0.0,0.7954,0.00011,21.33056]
[1777067358332,35.03,77598.46,0.0,0.79531,0.00011,21.33602]
[1777067363368,35.03,77598.35,0.0,0.79529,0.00011,21.33694]
[1777067371913,35.03,77598.35,0.0,0.79529,0.00011,21.33694]
[1777067377465,35.03,77598.52,0.0,0.79532,0.00011,21.3329]
[1777067382500,35.03,77603.46,0.0,0.79585,0.00011,21.30149]
[1777067387536,35.03,77605.73,0.0,0.79609,0.00011,21.28739]
[1777067392570,35.03,77608.49,0.0,0.79638,0.00011,21.27022]
[1777067397606,35.04,77611.56,0.0,0.7967,0.00011,21.25088]
[1777067402645,35.04,77612.69,0.0,0.79682,0.00011,21.24394]
[1777067407680,35.04,77617.58,0.0,0.79733,0.00011,21.21322]
[1777067410500,35.04,77619.92,0.0,0.79758,0.00011,21.19838]
[1777067410702,35.04,77613.14,0.0,0.79685,0.00011,21.24208]
[1777067415737,35.04,77610.93,0.0,0.79661,0.00011,21.25654]
[1777067420771,35.04,77608.88,0.0,0.79638,0.00011,21.26999]
[1777067430845,35.04,77609.08,0.0,0.79638,0.00011,21.26994]
[1777067436885,35.04,77609.21,0.0,0.79642,0.00011,21.26589]
[1777067441921,35.05,77606.35,0.0,0.7961,0.00011,21.28471]
[1777067446957,35.05,77606.01,0.0,0.79606,0.00011,21.28739]
[1777067458035,35.05,77606.21,0.0,0.79606,0.00011,21.28707]
[1777067467100,35.05,77606.44,0.0,0.79608,0.00011,21.28628]
[1777067471143,35.05,77606.44,0.0,0.79608,0.00011,21.28628]
[1777067471245,35.05,77606.44,0.0,0.79607,0.00011,21.28656]
[1777067481200,35.05,77606.23,0.0,0.79604,0.00011,21.28853]
[1777067486236,35.05,77608.9,0.0,0.79632,0.00011,21.27172]
[1777067490265,35.05,77616.83,0.0,0.79717,0.00011,21.22092]
[1777067496307,35.05,77617.1,0.0,0.79722,0.00011,21.21583]
[1777067503139,35.05,77617.15,0.0,0.79722,0.00011,21.21558]
[1777067508391,35.06,77618.41,0.0,0.79734,0.00011,21.20865]
[1777067514432,35.08,77618.63,0.0,0.79724,0.00011,21.21515]
[1777067519468,35.08,77619.19,0.0,0.79726,0.00011,21.21369]
[1777067525509,35.08,77619.44,0.0,0.79727,0.00011,21.21307]
[1777067530546,35.09,77619.42,0.0,0.79726,0.00011,21.21404]
[1777067535581,35.09,77619.38,0.0,0.79724,0.00011,21.21515]
[1777067540616,35.09,77621.4,0.0,0.79744,0.00011,21.20309]
[1777067552700,35.1,77620.89,0.0,0.79737,0.00011,21.20509]
[1777067560756,35.1,77620.53,0.0,0.79732,0.00011,21.20854]
[1777067565791,35.1,77617.6,0.0,0.79699,0.00011,21.2279]
[1777067570826,35.1,77614.58,0.0,0.79666,0.00011,21.24804]
[1777067575860,35.11,77614.39,0.0,0.79662,0.00011,21.24997]
[1777067582909,35.11,77613.49,0.0,0.79651,0.00011,21.25672]
[1777067587945,35.11,77605.31,0.0,0.79563,0.00011,21.30959]
[1777067589958,35.11,77599.82,0.0,0.79503,0.00011,21.345]
[1777067594994,35.11,77600.31,0.0,0.79507,0.00011,21.34255]
[1777067600030,35.11,77606.32,0.0,0.7957,0.00011,21.30507]
[1777067606073,35.12,77608.55,0.0,0.79592,0.00011,21.29226]
[1777067612116,35.12,77609.59,0.0,0.79604,0.00011,21.28298]
[1777067617150,35.12,77609.97,0.0,0.79607,0.00011,21.28127]
[1777067622186,35.12,77612.38,0.0,0.79631,0.00011,21.26665]
[1777067627221,35.13,77614.18,0.0,0.79649,0.00011,21.25591]
[1777067629665,35.13,77615.02,0.0,0.79658,0.00011,21.25069]
[1777067629670,35.13,77615.34,0.0,0.79661,0.00011,21.24896]
[1777067635277,35.13,77617.04,0.0,0.79678,0.00011,21.23889]
[1777067641319,35.13,77617.71,0.0,0.79683,0.00011,21.2356]
[1777067646355,35.13,77617.77,0.0,0.79683,0.00011,21.23605]
[1777067653403,35.14,77618.9,0.0,0.79693,0.00011,21.22997]
[1777067658439,35.14,77614.6,0.0,0.79646,0.00011,21.25833]
[1777067663474,35.14,77613.68,0.0,0.79635,0.00011,21.26499]
[1777067668509,35.14,77615.79,0.0,0.79656,0.00011,21.25213]
[1777067678579,35.15,77615.79,0.0,0.79656,0.00011,21.25012]
[1777067683613,35.15,77616.91,0.0,0.79667,0.00011,21.24363]
[1777067688649,35.15,77618.42,0.0,0.79682,0.00011,21.23468]
[1777067693684,35.15,77612.95,0.0,0.79622,0.00011,21.27041]
[1777067697852,35.15,77612.66,0.0,0.79619,0.00011,21.27251]
[1777067703754,35.15,77602.57,0.0,0.79509,0.00011,21.33777]
[1777067708789,35.15,77599.11,0.0,0.79471,0.00011,21.36004]
[1777067713823,35.15,77612.56,0.0,0.79616,0.00011,21.27435]
[1777067715838,35.16,77617.45,0.0,0.79668,0.00011,21.2432]
[1777067721879,35.16,77619.76,0.0,0.79692,0.00011,21.22873]
[1777067726914,35.16,77618.03,0.0,0.79673,0.00011,21.24012]
[1777067733964,35.16,77616.16,0.0,0.79655,0.00011,21.24885]
[1777067738999,35.16,77615.83,0.0,0.79651,0.00011,21.25123]
[1777067744036,35.16,77613.69,0.0,0.79627,0.00011,21.26512]
[1777067749070,35.16,77613.3,0.0,0.79623,0.00011,21.26774]
[1777067755114,35.16,77608.96,0.0,0.79576,0.00011,21.29602]
[1777067762162,35.16,77608.12,0.0,0.79565,0.00011,21.30211]
[1777067762598,35.16,77608.12,0.0,0.79565,0.00011,21.30211]
[1777067769212,35.16,77609.03,0.0,0.79574,0.00011,21.29698]
[1777067769507,35.16,77609.03,0.0,0.79574,0.00011,21.29698]
[1777067770218,35.16,77608.14,0.0,0.79564,0.00011,21.30277]
[1777067775253,35.17,77612.56,0.0,0.79611,0.00011,21.27495]
[1777067780288,35.17,77616.28,0.0,0.79649,0.00011,21.25218]
[1777067785322,35.17,77620.69,0.0,0.79695,0.00011,21.22518]
[1777067792371,35.17,77620.29,0.0,0.79691,0.00011,21.2254]
[1777067797407,35.18,77618.0,0.0,0.79664,0.00011,21.24117]
[1777067810498,35.19,77616.53,0.0,0.79642,0.00011,21.25445]
[1777067815533,35.19,77617.21,0.0,0.79647,0.00011,21.25174]
[1777067822582,35.2,77619.63,0.0,0.79669,0.00011,21.23889]
[1777067828624,35.2,77622.04,0.0,0.79691,0.00011,21.22591]
[1777067838694,35.22,77622.38,0.0,0.79687,0.00011,21.22847]
[1777067845744,35.22,77622.4,0.0,0.79682,0.00011,21.23148]
[1777067850779,35.23,77622.4,0.0,0.79678,0.00011,21.23375]
[1777067856820,35.24,77622.42,0.0,0.79676,0.00011,21.2327]
[1777067867905,35.25,77622.41,0.0,0.79668,0.00011,21.23774]
[1777067873946,35.25,77623.48,0.0,0.79676,0.00011,21.2335]
[1777067883010,35.26,77623.91,0.0,0.79675,0.00011,21.23413]
[1777067891065,35.27,77624.23,0.0,0.79672,0.00011,21.23566]
[1777067895835,35.27,77624.23,0.0,0.79672,0.00011,21.23566]
[1777067895897,35.27,77624.23,0.0,0.79672,0.00011,21.23566]
[1777067895924,35.28,77624.23,0.0,0.79669,0.00011,21.23787]
[1777067901135,35.28,77624.27,0.0,0.79666,0.00011,21.23979]
[1777067906171,35.29,77624.28,0.0,0.79662,0.00011,21.24187]
[1777067918255,35.3,77624.5,0.0,0.79659,0.00011,21.24198]
[1777067925304,35.31,77624.5,0.0,0.79654,0.00011,21.24476]
[1777067930339,35.31,77620.76,0.0,0.79613,0.00011,21.26982]
[1777067935373,35.31,77619.46,0.0,0.79597,0.00011,21.27924]
[1777067941416,35.32,77619.37,0.0,0.79593,0.00011,21.28169]
[1777067946451,35.32,77610.65,0.0,0.79497,0.00011,21.33869]
[1777067952493,35.33,77609.85,0.0,0.79485,0.00011,21.34573]
[1777067959544,35.33,77600.99,0.0,0.79386,0.00011,21.40455]
[1777067960549,35.34,77589.52,0.0,0.79262,0.00011,21.47749]
[1777067961556,35.34,77589.44,0.0,0.79261,0.00011,21.47821]
[1777067966590,35.34,77591.02,0.0,0.79276,0.00011,21.46925]
[1777067968397,35.34,77591.02,0.0,0.79276,0.00011,21.46925]
[1777067976661,35.34,77591.3,0.0,0.79278,0.00011,21.46612]
[1777067985724,35.35,77589.27,0.0,0.79252,0.00011,21.4816]
[1777067990760,35.36,77584.64,0.0,0.79199,0.00011,21.51246]
[1777067995795,35.36,77582.02,0.0,0.79169,0.00011,21.53035]
[1777068001837,35.36,77582.3,0.0,0.79169,0.00011,21.52998]
[1777068007116,35.36,77577.33,0.0,0.79115,0.00011,21.56179]
[1777068013923,35.37,77577.27,0.0,0.7911,0.00011,21.56445]
[1777068019966,35.37,77577.85,0.0,0.79115,0.00011,21.56211]
[1777068021981,35.37,77568.86,0.0,0.79017,0.00011,21.61904]
[1777068022987,35.38,77558.76,0.0,0.78906,0.00011,21.6831]
[1777068025000,35.38,77556.38,0.0,0.78879,0.00011,21.69847]
[1777068030037,35.38,77557.31,0.0,0.78887,0.00011,21.69388]
[1777068036079,35.38,77557.23,0.0,0.78886,0.00011,21.69232]
[1777068045141,35.39,77568.73,0.0,0.79008,0.00011,21.62229]
[1777068047156,35.39,77571.97,0.0,0.79042,0.00011,21.60242]
[1777068052191,35.39,77573.24,0.0,0.79054,0.00011,21.59542]
[1777068057226,35.4,77579.76,0.0,0.79123,0.00011,21.55521]
[1777068058720,35.4,77584.39,0.0,0.79173,0.00011,21.52609]
[1777068059090,35.4,77584.39,0.0,0.79173,0.00011,21.52609]
[1777068061254,35.4,77593.4,0.0,0.7927,0.00011,21.46947]
[1777068064280,35.4,77600.54,0.0,0.79346,0.00011,21.42489]
[1777068069316,35.4,77604.96,0.0,0.79391,0.00011,21.39812]
[1777068074352,35.4,77605.49,0.0,0.79395,0.00011,21.3961]
[1777068077373,35.41,77599.4,0.0,0.79328,0.00011,21.43539]
[1777068079387,35.41,77592.03,0.0,0.79248,0.00011,21.48234]
[1777068084422,35.41,77587.04,0.0,0.79193,0.00011,21.51455]
[1777068089457,35.41,77584.5,0.0,0.79164,0.00011,21.53184]
[1777068094492,35.41,77588.71,0.0,0.7921,0.00011,21.50263]
[1777068099527,35.42,77602.5,0.0,0.79357,0.00011,21.41635]
[1777068100535,35.42,77601.61,0.0,0.79347,0.00011,21.4221]
[1777068105569,35.42,77597.82,0.0,0.79306,0.00011,21.44661]
[1777068105827,35.42,77597.82,0.0,0.79306,0.00011,21.44661]
[1777068111610,35.42,77596.85,0.0,0.79294,0.00011,21.45324]
[1777068116646,35.42,77598.79,0.0,0.79314,0.00011,21.4414]
[1777068124702,35.42,77598.87,0.0,0.79314,0.00011,21.44165]
[1777068130744,35.42,77597.16,0.0,0.79295,0.00011,21.45299]
[1777068135779,35.43,77593.01,0.0,0.7925,0.00011,21.47951]
[1777068142828,35.43,77592.97,0.0,0.79248,0.00011,21.48035]
[1777068145849,35.43,77599.7,0.0,0.7932,0.00011,21.43819]
[1777068150884,35.43,77597.68,0.0,0.79297,0.00011,21.45172]
[1777068155918,35.43,77595.85,0.0,0.79279,0.00011,21.46035]
[1777068160954,35.43,77597.01,0.0,0.7929,0.00011,21.45362]
[1777068165989,35.43,77596.78,0.0,0.79287,0.00011,21.45568]
[1777068171034,35.44,77588.3,0.0,0.79194,0.00011,21.50981]
[1777068176060,35.44,77587.3,0.0,0.79182,0.00011,21.51685]
[1777068181544,35.44,77587.28,0.0,0.79181,0.00011,21.51746]
[1777068182582,35.44,77591.59,0.0,0.79228,0.00011,21.49042]
[1777068182684,35.44,77593.58,0.0,0.79249,0.00011,21.47803]
[1777068188146,35.44,77589.92,0.0,0.79208,0.00011,21.50204]
[1777068193180,35.44,77594.76,0.0,0.79259,0.00011,21.47205]
[1777068198214,35.45,77600.13,0.0,0.79316,0.00011,21.43861]
[1777068203250,35.45,77598.9,0.0,0.79302,0.00011,21.4469]
[1777068208285,35.45,77601.21,0.0,0.79326,0.00011,21.4329]
[1777068213321,35.45,77611.12,0.0,0.79433,0.00011,21.36724]
[1777068214328,35.45,77617.66,0.0,0.79503,0.00011,21.32605]
[1777068219363,35.45,77622.2,0.0,0.79551,0.00011,21.29784]
[1777068221325,35.45,77625.97,0.0,0.79591,0.00011,21.27409]
[1777068226412,35.45,77624.05,0.0,0.79568,0.00011,21.2873]
[1777068232454,35.46,77624.77,0.0,0.79575,0.00011,21.28367]
[1777068237488,35.46,77629.25,0.0,0.79621,0.00011,21.25614]
[1777068242524,35.46,77624.22,0.0,0.79566,0.00011,21.28889]
[1777068248566,35.46,77622.2,0.0,0.79542,0.00011,21.30319]
[1777068253602,35.47,77621.96,0.0,0.79538,0.00011,21.30587]
[1777068258638,35.47,77618.81,0.0,0.79503,0.00011,21.32651]
[1777068263673,35.47,77620.63,0.0,0.79521,0.00011,21.31594]
[1777068268707,35.47,77614.91,0.0,0.79458,0.00011,21.3531]
[1777068272735,35.48,77608.57,0.0,0.79392,0.00011,21.39013]
[1777068277771,35.48,77607.8,0.0,0.79383,0.00011,21.3955]
[1777068281339,35.48,77606.05,0.0,0.79363,0.00011,21.40685]
[1777068281798,35.48,77598.7,0.0,0.79284,0.00011,21.45328]
[1777068286833,35.48,77595.1,0.0,0.79245,0.00011,21.47607]
[1777068291869,35.48,77594.96,0.0,0.79244,0.00011,21.47709]
[1777068300932,35.48,77596.21,0.0,0.79257,0.00011,21.46942]
[1777068306974,35.48,77598.38,0.0,0.7928,0.00011,21.45605]
[1777068311002,35.48,77605.62,0.0,0.79357,0.00011,21.4107]
[1777068314024,35.48,77609.7,0.0,0.794,0.00011,21.38535]
[1777068319062,35.48,77611.01,0.0,0.79413,0.00011,21.37775]
[1777068325101,35.49,77614.69,0.0,0.79451,0.00011,21.35524]
[1777068330136,35.49,77611.59,0.0,0.79417,0.00011,21.37529]
[1777068335170,35.49,77614.47,0.0,0.79449,0.00011,21.35397]
[1777068340206,35.49,77614.64,0.0,0.7945,0.00011,21.35345]
[1777068346249,35.49,77614.74,0.0,0.7945,0.00011,21.35359]
[1777068351284,35.49,77616.31,0.0,0.79466,0.00011,21.34425]
[1777068356320,35.49,77614.89,0.0,0.7945,0.00011,21.35379]
[1777068358338,35.5,77606.5,0.0,0.7936,0.00011,21.40709]
[1777068361358,35.5,77600.39,0.0,0.79293,0.00011,21.44606]
[1777068366394,35.5,77598.92,0.0,0.79277,0.00011,21.45594]
[1777068371428,35.5,77597.29,0.0,0.79258,0.00011,21.46674]
[1777068379485,35.5,77606.16,0.0,0.79352,0.00011,21.41154]
[1777068381498,35.5,77610.19,0.0,0.79395,0.00011,21.38623]
[1777068386533,35.5,77609.55,0.0,0.79388,0.00011,21.39054]
[1777068393074,35.5,77609.37,0.0,0.79385,0.00011,21.39202]
[1777068393175,35.5,77609.37,0.0,0.79387,0.00011,21.38879]
[1777068398618,35.51,77599.67,0.0,0.79281,0.00011,21.45093]
[1777068403653,35.51,77601.27,0.0,0.79298,0.00011,21.44138]
[1777068408687,35.51,77601.36,0.0,0.79298,0.00011,21.44144]
[1777068414729,35.51,77601.44,0.0,0.79297,0.00011,21.44171]
[1777068417751,35.51,77608.57,0.0,0.79373,0.00011,21.39715]
[1777068422786,35.51,77612.12,0.0,0.7941,0.00011,21.37566]
[1777068427820,35.52,77610.98,0.0,0.79397,0.00011,21.38343]
[1777068435876,35.52,77611.65,0.0,0.79403,0.00011,21.37985]
[1777068440911,35.52,77609.55,0.0,0.7938,0.00011,21.39345]
[1777068445947,35.52,77609.57,0.0,0.79379,0.00011,21.39404]
[1777068452996,35.52,77610.21,0.0,0.79386,0.00011,21.38761]
[1777068458030,35.53,77610.25,0.0,0.79385,0.00011,21.3882]
[1777068463066,35.53,77612.22,0.0,0.79405,0.00011,21.37661]
[1777068468101,35.53,77613.29,0.0,0.79415,0.00011,21.37031]
[1777068474143,35.53,77612.7,0.0,0.79408,0.00011,21.37481]
[1777068480185,35.53,77613.29,0.0,0.79412,0.00011,21.37211]
[1777068485220,35.54,77617.57,0.0,0.79457,0.00011,21.34603]
[1777068491263,35.54,77618.9,0.0,0.79469,0.00011,21.33885]
[1777068496297,35.54,77619.09,0.0,0.79469,0.00011,21.33867]
[1777068501334,35.54,77619.31,0.0,0.7947,0.00011,21.33812]
[1777068510397,35.55,77620.34,0.0,0.7948,0.00011,21.33264]
[1777068515432,35.55,77621.65,0.0,0.79495,0.00011,21.32152]
[1777068520467,35.55,77621.52,0.0,0.79492,0.00011,21.32298]
[1777068525502,35.55,77620.45,0.0,0.7948,0.00011,21.33041]
[1777068534565,35.56,77620.6,0.0,0.79479,0.00011,21.33086]
[1777068539600,35.56,77619.86,0.0,0.7947,0.00011,21.33645]
[1777068544654,35.56,77620.62,0.0,0.79476,0.00011,21.33258]
[1777068549692,35.56,77619.04,0.0,0.79458,0.00011,21.34343]
[1777068555734,35.57,77618.96,0.0,0.79455,0.00011,21.34501]
[1777068561776,35.57,77619.49,0.0,0.7946,0.00011,21.34231]
[1777068564796,35.57,77625.98,0.0,0.79529,0.00011,21.30164]
[1777068568828,35.57,77631.63,0.0,0.79588,0.00011,21.26639]
[1777068573863,35.57,77631.67,0.0,0.79589,0.00011,21.26337]
[1777068574869,35.57,77623.71,0.0,0.79505,0.00011,21.31377]
[1777068577891,35.57,77621.19,0.0,0.79477,0.00011,21.33003]
[1777068584940,35.58,77620.73,0.0,0.7947,0.00011,21.33425]
[1777068592995,35.58,77621.55,0.0,0.79476,0.00011,21.33054]
[1777068597026,35.58,77606.14,0.0,0.79311,0.00011,21.42805]
[1777068598032,35.58,77582.73,0.0,0.7906,0.00011,21.57485]
[1777068599039,35.58,77582.64,0.0,0.79059,0.00011,21.57543]
[1777068600435,35.58,77583.04,0.0,0.79063,0.00011,21.57294]
[1777068609419,35.58,77583.66,0.0,0.7907,0.00011,21.5686]
[1777068611215,35.58,77583.66,0.0,0.7907,0.00011,21.56852]
[1777068611268,35.58,77583.66,0.0,0.79071,0.00011,21.56844]
[1777068617165,35.58,77586.15,0.0,0.79099,0.00011,21.55221]
[1777068623207,35.58,77586.71,0.0,0.79106,0.00011,21.54788]
[1777068628242,35.57,77589.23,0.0,0.79134,0.00011,21.53168]
[1777068633277,35.57,77589.63,0.0,0.79141,0.00011,21.52536]
[1777068634284,35.57,77596.05,0.0,0.7921,0.00011,21.48504]
[1777068639319,35.57,77599.58,0.0,0.79247,0.00011,21.46299]
[1777068642340,35.57,77590.89,0.0,0.79154,0.00011,21.51755]
[1777068647375,35.57,77590.03,0.0,0.79145,0.00011,21.52271]
[1777068653417,35.57,77590.59,0.0,0.79152,0.00011,21.51893]
[1777068658451,35.57,77591.73,0.0,0.79164,0.00011,21.51162]
[1777068664494,35.57,77591.93,0.0,0.79167,0.00011,21.51022]
[1777068672550,35.57,77591.99,0.0,0.79168,0.00011,21.5096]
[1777068674564,35.57,77601.33,0.0,0.79268,0.00011,21.45092]
[1777068685193,35.57,77602.63,0.0,0.79282,0.00011,21.44286]
[1777068692690,35.57,77603.98,0.0,0.79298,0.00011,21.431]
[1777068697725,35.57,77600.34,0.0,0.79259,0.00011,21.45406]
[1777068703766,35.57,77600.55,0.0,0.79261,0.00011,21.45305]
[1777068704907,35.57,77600.55,0.0,0.79261,0.00011,21.45305]
[1777068705008,35.57,77600.5,0.0,0.7926,0.00011,21.45341]
[1777068710820,35.57,77603.64,0.0,0.79293,0.00011,21.43392]
[1777068715855,35.57,77610.58,0.0,0.79368,0.00011,21.39011]
[1777068720891,35.57,77604.23,0.0,0.79299,0.00011,21.43036]
[1777068724253,35.57,77604.97,0.0,0.79307,0.00011,21.42577]
[1777068729956,35.58,77606.68,0.0,0.79325,0.00011,21.41548]
[1777068735998,35.58,77607.55,0.0,0.79333,0.00011,21.41046]
[1777068741033,35.58,77607.77,0.0,0.79335,0.00011,21.40946]
[1777068746068,35.58,77607.96,0.0,0.79336,0.00011,21.40863]
[1777068748082,35.58,77614.54,0.0,0.79407,0.00011,21.36728]
[1777068753117,35.58,77618.13,0.0,0.79447,0.00011,21.34118]
[1777068760165,35.58,77615.31,0.0,0.79417,0.00011,21.359]
[1777068765203,35.58,77615.67,0.0,0.79421,0.00011,21.35674]
[1777068770239,35.58,77615.63,0.0,0.7942,0.00011,21.35698]
[1777068775274,35.58,77619.35,0.0,0.7946,0.00011,21.33355]
[1777068780309,35.58,77620.63,0.0,0.79473,0.00011,21.32569]
[1777068786351,35.58,77620.17,0.0,0.79468,0.00011,21.32891]
[1777068794407,35.58,77620.12,0.0,0.79467,0.00011,21.3297]
[1777068799442,35.58,77616.75,0.0,0.7943,0.00011,21.35117]
[1777068804476,35.58,77616.4,0.0,0.79426,0.00011,21.3536]
[1777068814547,35.58,77615.92,0.0,0.79423,0.00011,21.35355]
[1777068824617,35.59,77616.12,0.0,0.79424,0.00011,21.35293]
[1777068829651,35.59,77616.67,0.0,0.79429,0.00011,21.34983]
[1777068834688,35.59,77616.28,0.0,0.79424,0.00011,21.35268]
[1777068841737,35.59,77616.44,0.0,0.79425,0.00011,21.35228]
[1777068846772,35.59,77616.79,0.0,0.79428,0.00011,21.35048]
[1777068853821,35.59,77615.53,0.0,0.79414,0.00011,21.35895]
[1777068858856,35.59,77614.48,0.0,0.79402,0.00011,21.36591]
[1777068864898,35.59,77616.53,0.0,0.79423,0.00011,21.35342]
[1777068867919,35.59,77626.29,0.0,0.79527,0.00011,21.29223]
[1777068876982,35.6,77627.54,0.0,0.7954,0.00011,21.28222]
[1777068882018,35.6,77627.11,0.0,0.79534,0.00011,21.28571]
[1777068887053,35.6,77628.0,0.0,0.79542,0.00011,21.28084]
[1777068891081,35.6,77633.52,0.0,0.796,0.00011,21.24668]
[1777068897122,35.61,77634.01,0.0,0.79603,0.00011,21.24472]
[1777068902158,35.61,77634.12,0.0,0.79603,0.00011,21.24506]
[1777068907192,35.61,77630.27,0.0,0.7956,0.00011,21.27024]
[1777068914242,35.61,77629.22,0.0,0.79547,0.00011,21.27792]
[1777068919277,35.62,77625.42,0.0,0.79506,0.00011,21.30249]
[1777068924312,35.62,77624.89,0.0,0.795,0.00011,21.30632]
[1777068930354,35.62,77624.64,0.0,0.79496,0.00011,21.30845]
[1777068937403,35.62,77623.82,0.0,0.79489,0.00011,21.31065]
[1777068942437,35.62,77623.97,0.0,0.79489,0.00011,21.31044]
[1777068944452,35.62,77631.62,0.0,0.7957,0.00011,21.26267]
[1777068949487,35.63,77631.55,0.0,0.79567,0.00011,21.26422]
[1777068955529,35.63,77630.88,0.0,0.79558,0.00011,21.26983]
[1777068961571,35.63,77629.47,0.0,0.79541,0.00011,21.28003]
[1777068967613,35.64,77624.44,0.0,0.79485,0.00011,21.31273]
[1777068972648,35.64,77626.25,0.0,0.79503,0.00011,21.30214]
[1777068984734,35.64,77627.04,0.0,0.79509,0.00011,21.29921]
[1777068989769,35.64,77625.38,0.0,0.7949,0.00011,21.31038]
[1777068994804,35.65,77623.57,0.0,0.79472,0.00011,21.31869]
[1777069001854,35.65,77623.11,0.0,0.79465,0.00011,21.32272]
[1777069006889,35.65,77620.07,0.0,0.79431,0.00011,21.34274]
[1777069011924,35.65,77619.79,0.0,0.79427,0.00011,21.34513]
[1777069016959,35.65,77621.12,0.0,0.7944,0.00011,21.33746]
[1777069021994,35.66,77620.81,0.0,0.79436,0.00011,21.34009]
[1777069031059,35.66,77620.85,0.0,0.79434,0.00011,21.34109]
[1777069039115,35.66,77620.84,0.0,0.79432,0.00011,21.34228]
[1777069045160,35.66,77620.49,0.0,0.79427,0.00011,21.34531]
[1777069050195,35.67,77620.16,0.0,0.79423,0.00011,21.3481]
[1777069055230,35.67,77619.39,0.0,0.79416,0.00011,21.35002]
[1777069060265,35.67,77619.12,0.0,0.79412,0.00011,21.3524]
[1777069065300,35.67,77618.69,0.0,0.79406,0.00011,21.35576]
[1777069075370,35.68,77619.9,0.0,0.79417,0.00011,21.3495]
[1777069083426,35.68,77619.93,0.0,0.79415,0.00011,21.35045]
[1777069088461,35.68,77618.28,0.0,0.79397,0.00011,21.3615]
[1777069095510,35.68,77618.59,0.0,0.79398,0.00011,21.36045]
[1777069101552,35.68,77617.71,0.0,0.79388,0.00011,21.36675]
[1777069107598,35.69,77617.57,0.0,0.79385,0.00011,21.36839]
[1777069112636,35.69,77617.57,0.0,0.79386,0.00011,21.36545]
[1777069117671,35.69,77619.07,0.0,0.79401,0.00011,21.35672]
[1777069122706,35.69,77619.71,0.0,0.79407,0.00011,21.35339]
[1777069127741,35.69,77620.01,0.0,0.79409,0.00011,21.35219]
[1777069138818,35.7,77620.54,0.0,0.79412,0.00011,21.35029]
[1777069144860,35.7,77620.82,0.0,0.79414,0.00011,21.3493]
[1777069149894,35.7,77621.31,0.0,0.79419,0.00011,21.34627]
[1777069156944,35.7,77620.39,0.0,0.79409,0.00011,21.35206]
[1777069161980,35.7,77616.65,0.0,0.79369,0.00011,21.3755]
[1777069167015,35.7,77615.28,0.0,0.79355,0.00011,21.38393]
[1777069174064,35.7,77614.08,0.0,0.79344,0.00011,21.38851]
[1777069179098,35.7,77616.72,0.0,0.79371,0.00011,21.37239]
[1777069181113,35.7,77622.81,0.0,0.79436,0.00011,21.33418]
[1777069186148,35.7,77627.86,0.0,0.79489,0.00011,21.30262]
[1777069194205,35.7,77628.86,0.0,0.79499,0.00011,21.29681]
[1777069199247,35.7,77631.45,0.0,0.79526,0.00011,21.2808]
[1777069207306,35.71,77635.56,0.0,0.79568,0.00011,21.25577]
[1777069215360,35.71,77635.67,0.0,0.79568,0.00011,21.256]
[1777069220395,35.71,77637.55,0.0,0.79587,0.00011,21.24478]
[1777069227444,35.71,77639.75,0.0,0.79609,0.00011,21.2319]
[1777069230464,35.71,77645.12,0.0,0.79665,0.00011,21.19834]
[1777069238525,35.71,77645.28,0.0,0.79668,0.00011,21.19443]
[1777069239727,35.71,77645.28,0.0,0.79668,0.00011,21.19443]
[1777069239816,35.71,77638.37,0.0,0.79595,0.00011,21.23811]
[1777069240944,35.72,77637.86,0.0,0.79589,0.00011,21.24145]
[1777069241546,35.72,77636.92,0.0,0.79579,0.00011,21.24749]
[1777069246581,35.72,77637.41,0.0,0.79583,0.00011,21.24503]
[1777069249602,35.72,77621.48,0.0,0.79413,0.00011,21.34543]
[1777069251617,35.72,77621.55,0.0,0.79414,0.00011,21.34526]
[1777069253631,35.72,77614.29,0.0,0.79336,0.00011,21.39099]
[1777069258668,35.72,77616.73,0.0,0.79361,0.00011,21.3762]
[1777069263703,35.72,77616.84,0.0,0.79362,0.00011,21.37601]
[1777069265240,35.72,77616.84,0.0,0.79362,0.00011,21.37601]
[1777069273791,35.72,77616.61,0.0,0.79358,0.00011,21.37835]
[1777069278826,35.73,77617.98,0.0,0.79371,0.00011,21.37027]
[1777069283861,35.73,77614.18,0.0,0.7933,0.00011,21.39458]
[1777069288898,35.73,77612.85,0.0,0.79316,0.00011,21.40256]
[1777069295947,35.72,77612.82,0.0,0.79319,0.00011,21.39863]
[1777069305010,35.72,77613.59,0.0,0.79329,0.00011,21.39309]
[1777069307024,35.72,77622.03,0.0,0.79419,0.00011,21.34006]
[1777069314077,35.72,77624.05,0.0,0.7944,0.00011,21.32745]
[1777069319112,35.72,77621.28,0.0,0.79411,0.00011,21.34481]
[1777069324147,35.72,77618.97,0.0,0.79386,0.00011,21.35951]
[1777069329182,35.72,77620.35,0.0,0.794,0.00011,21.35123]
[1777069334217,35.73,77621.63,0.0,0.79413,0.00011,21.3436]
[1777069339251,35.73,77621.75,0.0,0.79413,0.00011,21.3434]
[1777069344286,35.73,77621.47,0.0,0.7941,0.00011,21.34564]
[1777069349322,35.73,77617.56,0.0,0.79367,0.00011,21.37061]
[1777069356371,35.73,77618.31,0.0,0.79377,0.00011,21.3629]
[1777069363420,35.73,77619.96,0.0,0.79393,0.00011,21.35305]
[1777069368455,35.73,77620.62,0.0,0.794,0.00011,21.34928]
[1777069373491,35.73,77625.83,0.0,0.79454,0.00011,21.31709]
[1777069378526,35.74,77625.78,0.0,0.79453,0.00011,21.31799]
[1777069383561,35.74,77617.55,0.0,0.79364,0.00011,21.37014]
[1777069389603,35.74,77617.89,0.0,0.79367,0.00011,21.36837]
[1777069394638,35.74,77615.98,0.0,0.79346,0.00011,21.3807]
[1777069400680,35.74,77616.92,0.0,0.79356,0.00011,21.37521]
[1777069405715,35.74,77617.37,0.0,0.7936,0.00011,21.37278]
[1777069410750,35.74,77618.86,0.0,0.79375,0.00011,21.36384]
[1777069415785,35.74,77619.25,0.0,0.79381,0.00011,21.35823]
[1777069420820,35.74,77619.4,0.0,0.79382,0.00011,21.35767]
[1777069425855,35.74,77619.48,0.0,0.79382,0.00011,21.35751]
[1777069430890,35.75,77619.42,0.0,0.79381,0.00011,21.35821]
[1777069435925,35.75,77618.36,0.0,0.79369,0.00011,21.36514]
[1777069440960,35.75,77618.69,0.0,0.79372,0.00011,21.36332]
[1777069447002,35.75,77619.94,0.0,0.79385,0.00011,21.35578]
[1777069448010,35.75,77627.16,0.0,0.79462,0.00011,21.31046]
[1777069450025,35.75,77631.48,0.0,0.79508,0.00011,21.28339]
[1777069454462,35.75,77635.41,0.0,0.79549,0.00011,21.2589]
[1777069454985,35.75,77635.41,0.0,0.79549,0.00011,21.2589]
[1777069455060,35.75,77636.36,0.0,0.79559,0.00011,21.253]
[1777069460094,35.75,77636.25,0.0,0.79558,0.00011,21.25389]
[1777069465130,35.75,77631.5,0.0,0.79507,0.00011,21.28377]
[1777069470165,35.75,77628.38,0.0,0.79474,0.00011,21.3034]
[1777069477216,35.75,77628.78,0.0,0.79481,0.00011,21.29742]
[1777069482249,35.75,77623.46,0.0,0.79424,0.00011,21.33086]
[1777069487286,35.75,77622.08,0.0,0.79409,0.00011,21.33975]
[1777069493328,35.75,77621.94,0.0,0.79406,0.00011,21.34116]
[1777069499369,35.75,77618.2,0.0,0.79366,0.00011,21.36497]
[1777069505411,35.75,77617.7,0.0,0.79361,0.00011,21.36806]
[1777069510460,35.75,77617.77,0.0,0.79362,0.00011,21.36723]
[1777069518516,35.75,77617.82,0.0,0.79364,0.00011,21.36631]
[1777069524558,35.75,77617.81,0.0,0.79364,0.00011,21.36591]
[1777069529594,35.75,77617.78,0.0,0.79365,0.00011,21.36571]
[1777069536643,35.75,77616.99,0.0,0.79359,0.00011,21.36655]
[1777069538657,35.75,77611.26,0.0,0.79298,0.00011,21.40233]
[1777069542685,35.75,77604.68,0.0,0.79228,0.00011,21.44339]
[1777069546713,35.75,77598.03,0.0,0.79157,0.00011,21.48485]
[1777069551748,35.75,77597.38,0.0,0.7915,0.00011,21.48901]
[1777069552260,35.75,77597.38,0.0,0.7915,0.00011,21.48901]
[1777069559804,35.74,77599.06,0.0,0.79169,0.00011,21.47773]
[1777069564839,35.74,77595.91,0.0,0.79136,0.00011,21.49672]
[1777069571888,35.74,77594.38,0.0,0.79122,0.00011,21.50518]
[1777069576926,35.74,77595.76,0.0,0.79138,0.00011,21.49579]
[1777069580945,35.74,77597.9,0.0,0.79162,0.00011,21.48198]
[1777069580954,35.74,77606.75,0.0,0.79257,0.00011,21.42646]
[1777069582978,35.73,77601.04,0.0,0.79196,0.00011,21.46183]
[1777069588013,35.73,77600.93,0.0,0.79196,0.00011,21.46167]
[1777069593048,35.73,77604.23,0.0,0.79235,0.00011,21.43673]
[1777069594054,35.73,77597.06,0.0,0.79159,0.00011,21.48139]
[1777069599091,35.73,77596.34,0.0,0.79152,0.00011,21.48522]
[1777069604127,35.73,77596.15,0.0,0.79151,0.00011,21.48575]
[1777069609164,35.73,77596.6,0.0,0.79157,0.00011,21.48226]
[1777069614203,35.72,77597.27,0.0,0.79166,0.00011,21.47722]
[1777069619234,35.72,77600.28,0.0,0.79199,0.00011,21.45766]
[1777069626282,35.72,77601.04,0.0,0.79209,0.00011,21.45185]
[1777069631318,35.72,77600.79,0.0,0.79207,0.00011,21.45271]
[1777069637360,35.71,77601.94,0.0,0.79221,0.00011,21.4447]
[1777069642395,35.71,77600.98,0.0,0.79212,0.00011,21.45008]
[1777069649446,35.71,77602.51,0.0,0.79229,0.00011,21.43984]
[1777069654481,35.71,77602.58,0.0,0.79233,0.00011,21.43575]
[1777069659515,35.71,77602.66,0.0,0.79233,0.00011,21.43573]
[1777069667571,35.71,77603.0,0.0,0.79235,0.00011,21.43405]
[1777069673613,35.71,77602.48,0.0,0.7923,0.00011,21.43732]
[1777069680663,35.71,77602.2,0.0,0.79227,0.00011,21.43898]
[1777069687712,35.71,77602.56,0.0,0.79231,0.00011,21.43664]
[1777069692747,35.71,77600.37,0.0,0.79208,0.00011,21.45028]
[1777069699796,35.71,77600.11,0.0,0.79205,0.00011,21.45171]
[1777069707852,35.71,77599.91,0.0,0.79203,0.00011,21.45274]
[1777069713894,35.71,77600.15,0.0,0.79209,0.00011,21.44749]
[1777069718928,35.71,77599.7,0.0,0.79204,0.00011,21.45019]
[1777069723964,35.71,77599.75,0.0,0.79205,0.00011,21.44976]
[1777069728999,35.71,77600.39,0.0,0.79212,0.00011,21.44566]
[1777069734254,35.71,77600.33,0.0,0.79211,0.00011,21.44599]
[1777069740087,35.71,77599.7,0.0,0.79205,0.00011,21.44978]
[1777069748145,35.71,77600.22,0.0,0.7921,0.00011,21.44639]
[1777069753180,35.71,77599.96,0.0,0.79208,0.00011,21.44794]
[1777069766271,35.71,77600.67,0.0,0.79214,0.00011,21.44452]
[1777069776341,35.71,77600.67,0.0,0.79214,0.00011,21.44211]
[1777069779363,35.72,77591.54,0.0,0.79115,0.00011,21.49949]
[1777069781377,35.72,77586.07,0.0,0.79057,0.00011,21.53366]
[1777069784698,35.72,77583.91,0.0,0.79033,0.00011,21.5471]
[1777069787866,35.72,77583.41,0.0,0.79028,0.00011,21.55015]
[1777069788436,35.72,77583.41,0.0,0.79028,0.00011,21.55011]
[1777069791447,35.72,77583.37,0.0,0.79028,0.00011,21.55024]
[1777069801516,35.71,77583.41,0.0,0.79029,0.00011,21.54962]
[1777069808566,35.71,77583.37,0.0,0.79029,0.00011,21.54949]
[1777069814607,35.71,77582.82,0.0,0.79024,0.00011,21.55254]
[1777069823671,35.71,77581.52,0.0,0.79011,0.00011,21.55994]
[1777069828707,35.71,77578.54,0.0,0.7898,0.00011,21.57798]
[1777069834750,35.71,77579.03,0.0,0.78988,0.00011,21.57067]
[1777069842806,35.7,77577.42,0.0,0.78973,0.00011,21.57969]
[1777069847841,35.7,77573.86,0.0,0.78935,0.00011,21.60119]
[1777069852882,35.7,77569.77,0.0,0.78892,0.00011,21.62602]
[1777069859931,35.7,77566.51,0.0,0.78859,0.00011,21.6452]
[1777069864606,35.7,77566.58,0.0,0.7886,0.00011,21.64452]
[1777069871008,35.7,77565.96,0.0,0.78854,0.00011,21.64775]
[1777069876043,35.69,77561.58,0.0,0.78807,0.00011,21.67457]
[1777069881078,35.69,77561.84,0.0,0.78811,0.00011,21.67226]
[1777069884099,35.69,77555.86,0.0,0.78747,0.00011,21.70889]
[1777069889134,35.69,77554.27,0.0,0.78732,0.00011,21.71776]
[1777069895177,35.69,77555.09,0.0,0.78745,0.00011,21.70788]
[1777069900213,35.68,77552.44,0.0,0.78718,0.00011,21.72332]
[1777069905247,35.68,77547.29,0.0,0.78663,0.00011,21.75419]
[1777069910283,35.68,77544.83,0.0,0.78638,0.00011,21.76854]
[1777069915318,35.68,77541.88,0.0,0.78607,0.00011,21.78635]
[1777069920328,35.68,77536.61,0.0,0.78549,0.00011,21.81877]
[1777069920808,35.68,77533.88,0.0,0.7852,0.00011,21.83556]
[1777069921361,35.67,77535.32,0.0,0.78536,0.00011,21.82655]
[1777069928410,35.67,77535.81,0.0,0.78542,0.00011,21.82289]
[1777069933445,35.67,77535.47,0.0,0.78539,0.00011,21.82464]
[1777069938480,35.67,77529.74,0.0,0.78476,0.00011,21.85989]
[1777069944522,35.67,77532.29,0.0,0.78505,0.00011,21.84405]
[1777069949557,35.67,77520.82,0.0,0.78379,0.00011,21.91487]
[1777069950563,35.67,77521.31,0.0,0.78384,0.00011,21.91176]
[1777069951653,35.67,77519.84,0.0,0.7837,0.00011,21.91718]
[1777069957613,35.67,77517.62,0.0,0.78347,0.00011,21.93023]
[1777069962648,35.67,77514.8,0.0,0.78317,0.00011,21.94698]
[1777069967683,35.67,77513.65,0.0,0.78305,0.00011,21.95357]
[1777069972718,35.66,77512.15,0.0,0.7829,0.00011,21.96233]
[1777069977753,35.66,77513.67,0.0,0.78307,0.00011,21.95234]
[1777069982788,35.66,77514.57,0.0,0.78319,0.00011,21.94573]
[1777069987823,35.66,77516.23,0.0,0.78339,0.00011,21.93446]
[1777069990843,35.66,77502.83,0.0,0.78192,0.00011,22.01638]
[1777069992858,35.65,77502.07,0.0,0.78185,0.00011,22.02056]
[1777069997672,35.65,77500.64,0.0,0.78171,0.00011,22.02819]
[1777069999994,35.65,77500.46,0.0,0.7817,0.00011,22.02901]
[1777070000096,35.65,77507.27,0.0,0.78246,0.00011,21.98614]
[1777070005951,35.64,77509.81,0.0,0.78276,0.00011,21.9695]
[1777070010324,35.64,77504.44,0.0,0.78218,0.00011,22.00193]
[1777070018380,35.64,77504.42,0.0,0.78221,0.00011,21.9978]
[1777070024078,35.64,77505.1,0.0,0.78231,0.00011,21.99225]
[1777070030120,35.64,77504.36,0.0,0.78224,0.00011,21.99612]
[1777070035155,35.63,77501.82,0.0,0.78197,0.00011,22.01116]
[1777070040191,35.63,77500.28,0.0,0.78181,0.00011,22.02]
[1777070045226,35.63,77499.68,0.0,0.78176,0.00011,22.02299]
[1777070053282,35.63,77500.13,0.0,0.78182,0.00011,22.01922]
[1777070058317,35.63,77501.85,0.0,0.78202,0.00011,22.00805]
[1777070063352,35.62,77500.95,0.0,0.78193,0.00011,22.01306]
[1777070072415,35.62,77501.17,0.0,0.782,0.00011,22.00721]
[1777070085506,35.62,77499.45,0.0,0.78183,0.00011,22.01657]
[1777070091547,35.62,77496.88,0.0,0.78154,0.00011,22.03241]
[1777070097590,35.62,77497.94,0.0,0.78166,0.00011,22.02595]
[1777070102626,35.62,77498.99,0.0,0.78177,0.00011,22.01959]
[1777070108667,35.62,77500.03,0.0,0.78189,0.00011,22.01334]
[1777070111688,35.62,77507.38,0.0,0.7827,0.00011,21.96793]
[1777070116722,35.62,77507.47,0.0,0.78271,0.00011,21.9672]
[1777070121758,35.62,77510.17,0.0,0.78301,0.00011,21.95043]
[1777070127437,35.62,77512.09,0.0,0.78323,0.00011,21.93853]
[1777070130821,35.62,77518.11,0.0,0.78389,0.00011,21.90113]
[1777070136863,35.62,77518.88,0.0,0.78401,0.00011,21.89251]
[1777070138234,35.62,77518.88,0.0,0.78401,0.00011,21.89251]
[1777070143912,35.62,77523.78,0.0,0.78454,0.00011,21.86268]
[1777070148946,35.62,77524.34,0.0,0.7846,0.00011,21.8593]
[1777070153982,35.62,77520.98,0.0,0.78423,0.00011,21.88016]
[1777070158009,35.62,77514.43,0.0,0.7835,0.00011,21.92066]
[1777070161032,35.62,77508.89,0.0,0.7829,0.00011,21.95473]
[1777070167694,35.62,77508.72,0.0,0.78288,0.00011,21.95554]
[1777070173116,35.61,77508.33,0.0,0.78285,0.00011,21.95719]
[1777070178151,35.61,77505.49,0.0,0.78254,0.00011,21.97426]
[1777070183186,35.61,77503.03,0.0,0.78228,0.00011,21.98872]
[1777070188221,35.61,77500.34,0.0,0.78199,0.00011,22.00485]
[1777070193256,35.61,77498.98,0.0,0.78187,0.00011,22.00947]
[1777070198291,35.61,77500.8,0.0,0.78207,0.00011,21.99804]
[1777070203326,35.61,77498.11,0.0,0.78178,0.00011,22.01437]
[1777070210374,35.61,77498.19,0.0,0.78179,0.00011,22.01366]
[1777070216417,35.61,77497.19,0.0,0.78169,0.00011,22.01941]
[1777070221453,35.61,77498.15,0.0,0.7818,0.00011,22.01313]
[1777070226488,35.6,77498.93,0.0,0.78189,0.00011,22.00798]
[1777070231523,35.6,77499.49,0.0,0.78196,0.00011,22.00422]
[1777070236558,35.6,77502.38,0.0,0.78229,0.00011,21.98609]
[1777070241593,35.6,77506.24,0.0,0.78272,0.00011,21.96168]
[1777070245621,35.6,77513.54,0.0,0.78354,0.00011,21.91608]
[1777070249649,35.6,77514.74,0.0,0.78368,0.00011,21.90842]
[1777070254684,35.6,77515.84,0.0,0.78382,0.00011,21.89785]
[1777070259719,35.6,77515.52,0.0,0.78379,0.00011,21.89973]
[1777070260514,35.6,77515.52,0.0,0.78379,0.00011,21.89973]
[1777070265761,35.6,77515.45,0.0,0.78378,0.00011,21.90009]
[1777070274823,35.6,77515.47,0.0,0.78379,0.00011,21.9]
[1777070280865,35.6,77513.36,0.0,0.78355,0.00011,21.91308]
[1777070285901,35.6,77509.03,0.0,0.78307,0.00011,21.93987]
[1777070291943,35.6,77504.72,0.0,0.78259,0.00011,21.9667]
[1777070297985,35.6,77504.89,0.0,0.78262,0.00011,21.96538]
[1777070303020,35.6,77505.28,0.0,0.78267,0.00011,21.96255]
[1777070308055,35.6,77507.3,0.0,0.7829,0.00011,21.94964]
[1777070314847,35.6,77507.3,0.0,0.7829,0.00011,21.94964]
[1777070320138,35.59,77502.75,0.0,0.78243,0.00011,21.97345]
[1777070325174,35.59,77487.0,0.0,0.78068,0.00011,22.07026]
[1777070326181,35.59,77481.04,0.0,0.78002,0.00011,22.10695]
[1777070327187,35.59,77479.78,0.0,0.77988,0.00011,22.11466]
[1777070332231,35.59,77479.72,0.0,0.77988,0.00011,22.11468]
[1777070335252,35.59,77468.2,0.0,0.7786,0.00011,22.18504]
[1777070336259,35.59,77461.31,0.0,0.77783,0.00011,22.22722]
[1777070337267,35.59,77456.42,0.0,0.77728,0.00011,22.25703]
[1777070338273,35.59,77441.63,0.0,0.77562,0.00011,22.34707]
[1777070340290,35.59,77425.61,0.0,0.77381,0.00011,22.4443]
[1777070342305,35.59,77420.7,0.0,0.77325,0.00011,22.47384]
[1777070346340,35.57,77376.55,0.0,0.76832,0.00011,22.73383]
[1777070347342,35.57,77346.93,0.0,0.7649,0.00012,22.91068]
[1777070348346,35.58,77339.79,0.0,0.76404,0.00012,22.95453]
[1777070349353,35.58,77340.14,0.0,0.76409,0.00012,22.95213]
[1777070350360,35.58,77347.38,0.0,0.76493,0.00012,22.90929]
[1777070352374,35.57,77351.73,0.0,0.76545,0.00012,22.88231]
[1777070357409,35.57,77349.91,0.0,0.76527,0.00012,22.89161]
[1777070360430,35.57,77355.9,0.0,0.76598,0.00012,22.85508]
[1777070365465,35.56,77354.67,0.0,0.76585,0.00012,22.86151]
[1777070370499,35.56,77356.93,0.0,0.76613,0.00012,22.84728]
[1777070372140,35.56,77356.99,0.0,0.76616,0.00012,22.84325]
[1777070376542,35.56,77363.73,0.0,0.76695,0.00012,22.80234]
[1777070378558,35.56,77308.59,0.0,0.76054,0.00012,23.1291]
[1777070379563,35.56,77296.84,0.0,0.75915,0.00012,23.19843]
[1777070380570,35.56,77296.4,0.0,0.75911,0.00012,23.20063]
[1777070381580,35.56,77308.54,0.0,0.76054,0.00012,23.12893]
[1777070382587,35.56,77314.49,0.0,0.76123,0.00012,23.0943]
[1777070383594,35.56,77326.82,0.0,0.76266,0.00012,23.02233]
[1777070384601,35.55,77328.07,0.0,0.76287,0.00012,23.01145]
[1777070387427,35.53,77328.2,0.0,0.76301,0.00012,23.00399]
[1777070389731,35.52,77332.63,0.0,0.76359,0.00012,22.97417]
[1777070390012,35.52,77334.29,0.0,0.76379,0.00012,22.96402]
[1777070393663,35.51,77340.38,0.0,0.76452,0.00012,22.92684]
[1777070398699,35.51,77340.37,0.0,0.76454,0.00012,22.92564]
[1777070403739,35.51,77375.51,0.0,0.76863,0.00012,22.71444]
[1777070404742,35.5,77383.57,0.0,0.76956,0.00011,22.66535]
[1777070406755,35.5,77391.18,0.0,0.77045,0.00011,22.61891]
[1777070409668,35.5,77393.05,0.0,0.77067,0.00011,22.60713]
[1777070414812,35.5,77379.09,0.0,0.76909,0.00011,22.68984]
[1777070415819,35.5,77370.98,0.0,0.76817,0.00012,22.73824]
[1777070418840,35.49,77360.14,0.0,0.76694,0.00012,22.80208]
[1777070419918,35.49,77360.14,0.0,0.76694,0.00012,22.80208]
[1777070423948,35.49,77364.66,0.0,0.76747,0.00012,22.77412]
[1777070424049,35.49,77363.16,0.0,0.7673,0.00012,22.78292]
[1777070429917,35.48,77360.38,0.0,0.76701,0.00012,22.79818]
[1777070434951,35.48,77357.17,0.0,0.76668,0.00012,22.81282]
[1777070438980,35.48,77351.66,0.0,0.76606,0.00012,22.84485]
[1777070444019,35.48,77356.03,0.0,0.76658,0.00012,22.81773]
[1777070449052,35.47,77357.73,0.0,0.7668,0.00012,22.8065]
[1777070454087,35.47,77358.0,0.0,0.76685,0.00012,22.80382]
[1777070459122,35.47,77358.21,0.0,0.76689,0.00012,22.80149]
[1777070464157,35.46,77354.52,0.0,0.76649,0.00012,22.82246]
[1777070470199,35.46,77351.13,0.0,0.76612,0.00012,22.84122]
[1777070476241,35.45,77351.94,0.0,0.76624,0.00012,22.83492]
[1777070481276,35.45,77350.07,0.0,0.76604,0.00012,22.84522]
[1777070482503,35.45,77350.07,0.0,0.76604,0.00012,22.84522]
[1777070488324,35.45,77345.49,0.0,0.76553,0.00012,22.87126]
[1777070493360,35.44,77347.42,0.0,0.7658,0.00012,22.8552]
[1777070498395,35.44,77347.73,0.0,0.76586,0.00012,22.8522]
[1777070503430,35.44,77344.26,0.0,0.76547,0.00012,22.8718]
[1777070508464,35.43,77344.82,0.0,0.76556,0.00012,22.86739]
[1777070513500,35.43,77347.84,0.0,0.76593,0.00012,22.84828]
[1777070517527,35.43,77360.25,0.0,0.76739,0.00012,22.77269]
[1777070518535,35.42,77349.87,0.0,0.76619,0.00012,22.83466]
[1777070523570,35.42,77351.36,0.0,0.76639,0.00012,22.82452]
[1777070528605,35.42,77350.78,0.0,0.76634,0.00012,22.8267]
[1777070531679,35.42,77350.25,0.0,0.76629,0.00012,22.82948]
[1777070538675,35.41,77349.55,0.0,0.76624,0.00012,22.83219]
[1777070543709,35.41,77349.48,0.0,0.76624,0.00012,22.83181]
[1777070548745,35.41,77349.87,0.0,0.7663,0.00012,22.82875]
[1777070562843,35.4,77350.23,0.0,0.7664,0.00012,22.82146]
[1777070567879,35.4,77349.52,0.0,0.76632,0.00012,22.82523]
[1777070572913,35.4,77345.57,0.0,0.76587,0.00012,22.84844]
[1777070578956,35.4,77345.25,0.0,0.76585,0.00012,22.84962]
[1777070584998,35.39,77345.89,0.0,0.76594,0.00012,22.845]
[1777070590033,35.39,77345.19,0.0,0.76587,0.00012,22.84821]
[1777070595068,35.39,77345.28,0.0,0.7659,0.00012,22.84685]
[1777070600106,35.39,77345.48,0.0,0.76594,0.00012,22.84484]
[1777070607155,35.38,77346.2,0.0,0.76604,0.00012,22.8393]
[1777070612190,35.38,77347.47,0.0,0.76623,0.00012,22.82729]
[1777070617226,35.38,77346.19,0.0,0.76609,0.00012,22.83422]
[1777070622259,35.37,77346.3,0.0,0.76612,0.00012,22.8329]
[1777070627294,35.37,77344.15,0.0,0.76588,0.00012,22.84526]
[1777070629309,35.37,77337.25,0.0,0.76508,0.00012,22.88632]
[1777070633337,35.37,77330.7,0.0,0.76433,0.00012,22.9247]
[1777070638372,35.37,77329.8,0.0,0.76425,0.00012,22.92896]
[1777070641668,35.37,77329.81,0.0,0.76425,0.00012,22.92867]
[1777070649449,35.36,77329.63,0.0,0.76427,0.00012,22.92735]
[1777070654484,35.35,77332.43,0.0,0.76462,0.00012,22.90942]
[1777070663547,35.35,77327.07,0.0,0.76404,0.00012,22.93917]
[1777070668582,35.34,77323.48,0.0,0.76365,0.00012,22.95921]
[1777070673616,35.34,77323.48,0.0,0.76369,0.00012,22.95428]
[1777070678652,35.33,77327.15,0.0,0.76415,0.00012,22.93096]
[1777070683687,35.33,77326.52,0.0,0.7641,0.00012,22.9334]
[1777070692750,35.32,77313.48,0.0,0.76261,0.00012,23.00886]
[1777070693757,35.32,77313.83,0.0,0.76265,0.00012,23.00724]
[1777070699799,35.33,77314.07,0.0,0.76265,0.00012,23.00705]
[1777070701815,35.33,77320.91,0.0,0.76345,0.00012,22.96644]
[1777070703829,35.33,77331.21,0.0,0.76466,0.00012,22.90487]
[1777070704834,35.33,77346.82,0.0,0.76649,0.00012,22.8107]
[1777070705842,35.33,77346.74,0.0,0.76648,0.00012,22.81099]
[1777070707856,35.32,77340.88,0.0,0.76581,0.00012,22.8457]
[1777070708854,35.32,77340.88,0.0,0.76581,0.00012,22.8457]
[1777070712891,35.32,77327.57,0.0,0.76429,0.00012,22.92374]
[1777070713978,35.32,77327.57,0.0,0.76429,0.00012,22.92374]
[1777070714019,35.32,77328.07,0.0,0.76435,0.00012,22.92043]
[1777070719940,35.31,77334.26,0.0,0.76511,0.00012,22.88156]
[1777070724975,35.31,77334.7,0.0,0.76519,0.00012,22.87743]
[1777070732024,35.3,77334.41,0.0,0.76522,0.00012,22.87345]
[1777070739072,35.3,77333.96,0.0,0.7652,0.00012,22.87444]
[1777070741452,35.29,77332.5,0.0,0.76503,0.00012,22.8827]
[1777070748136,35.29,77328.93,0.0,0.76465,0.00012,22.90218]
[1777070757443,35.29,77329.8,0.0,0.76477,0.00012,22.89586]
[1777070763241,35.28,77331.65,0.0,0.76504,0.00012,22.88185]
[1777070766261,35.27,77337.25,0.0,0.76571,0.00012,22.84749]
[1777070767269,35.27,77345.69,0.0,0.7667,0.00012,22.79651]
[1777070769282,35.27,77361.74,0.0,0.76858,0.00012,22.69905]
[1777070770290,35.27,77363.83,0.0,0.76882,0.00012,22.68614]
[1777070775325,35.27,77364.4,0.0,0.76891,0.00012,22.68141]
[1777070778346,35.26,77371.6,0.0,0.76976,0.00012,22.63707]
[1777070779731,35.26,77374.5,0.0,0.7701,0.00012,22.61918]
[1777070781977,35.26,77374.51,0.0,0.77011,0.00012,22.61859]
[1777070782375,35.26,77374.62,0.0,0.77013,0.00012,22.61767]
[1777070783382,35.26,77382.83,0.0,0.77108,0.00012,22.56751]
[1777070784164,35.26,77382.83,0.0,0.77108,0.00012,22.56751]
[1777070789424,35.26,77395.07,0.0,0.77251,0.00011,22.49171]
[1777070790432,35.26,77398.39,0.0,0.7729,0.00011,22.4712]
[1777070794460,35.25,77390.98,0.0,0.77208,0.00011,22.51206]
[1777070795872,35.25,77388.05,0.0,0.77175,0.00012,22.52973]
[1777070800089,35.25,77387.4,0.0,0.77169,0.00012,22.53303]
[1777070806381,35.25,77385.75,0.0,0.77152,0.00012,22.54178]
[1777070806482,35.25,77392.44,0.0,0.7723,0.00011,22.50042]
[1777070806544,35.25,77399.73,0.0,0.77314,0.00011,22.45589]
[1777070810572,35.24,77404.6,0.0,0.77371,0.00011,22.42534]
[1777070815607,35.24,77403.74,0.0,0.77363,0.00011,22.42943]
[1777070820644,35.22,77402.09,0.0,0.77354,0.00011,22.43406]
[1777070821651,35.22,77390.78,0.0,0.77225,0.00012,22.50293]
[1777070822658,35.22,77386.28,0.0,0.77173,0.00012,22.53001]
[1777070827696,35.22,77386.09,0.0,0.77175,0.00012,22.52915]
[1777070828700,35.22,77366.04,0.0,0.76944,0.00012,22.65088]
[1777070830254,35.22,77366.04,0.0,0.76944,0.00012,22.65088]
[1777070830259,35.21,77364.45,0.0,0.76926,0.00012,22.65987]
[1777070835749,35.21,77363.8,0.0,0.76922,0.00012,22.66217]
[1777070837937,35.21,77363.36,0.0,0.76917,0.00012,22.66452]
[1777070844364,35.2,77367.08,0.0,0.76964,0.00012,22.64011]
[1777070844465,35.2,77367.46,0.0,0.76969,0.00012,22.63726]
[1777070849847,35.18,77368.8,0.0,0.76995,0.00012,22.62323]
[1777070851861,35.18,77382.18,0.0,0.77153,0.00012,22.53767]
[1777070853875,35.18,77385.45,0.0,0.77192,0.00012,22.51712]
[1777070858910,35.18,77382.53,0.0,0.7716,0.00012,22.53383]
[1777070863944,35.17,77380.27,0.0,0.77137,0.00012,22.54608]
[1777070869988,35.17,77378.11,0.0,0.77116,0.00012,22.55727]
[1777070870690,35.17,77378.11,0.0,0.77116,0.00012,22.55727]
[1777070873829,35.16,77374.08,0.0,0.77071,0.00012,22.58074]
[1777070874016,35.16,77374.25,0.0,0.77074,0.00012,22.57933]
[1777070879207,35.16,77373.86,0.0,0.77072,0.00012,22.58021]
[1777070882072,35.15,77368.22,0.0,0.77009,0.00012,22.61327]
[1777070887107,35.15,77359.85,0.0,0.76914,0.00012,22.6629]
[1777070892142,35.15,77358.16,0.0,0.76897,0.00012,22.6718]
[1777070894913,35.14,77357.8,0.0,0.76894,0.00012,22.67345]
[1777070896635,35.14,77356.6,0.0,0.76881,0.00012,22.68021]
[1777070897176,35.14,77356.28,0.0,0.76878,0.00012,22.68188]
[1777070902212,35.14,77355.48,0.0,0.76871,0.00012,22.6854]
[1777070906241,35.13,77361.6,0.0,0.76944,0.00012,22.64718]
[1777070911275,35.13,77364.38,0.0,0.7698,0.00012,22.62558]
[1777070916310,35.13,77362.36,0.0,0.7696,0.00012,22.63647]
[1777070921348,35.12,77361.93,0.0,0.76957,0.00012,22.63763]
[1777070926382,35.12,77360.07,0.0,0.76938,0.00012,22.64786]
[1777070931418,35.12,77360.33,0.0,0.76942,0.00012,22.64531]
[1777070936453,35.11,77357.84,0.0,0.76915,0.00012,22.65949]
[1777070941488,35.11,77356.83,0.0,0.76905,0.00012,22.66465]
[1777070946523,35.11,77356.18,0.0,0.76899,0.00012,22.66762]
[1777070950551,35.11,77347.92,0.0,0.76804,0.00012,22.71714]
[1777070952565,35.1,77339.78,0.0,0.7671,0.00012,22.76622]
[1777070957063,35.1,77334.63,0.0,0.76651,0.00012,22.79658]
[1777070963642,35.1,77334.95,0.0,0.76658,0.00012,22.79299]
[1777070964649,35.1,77341.53,0.0,0.76735,0.00012,22.7529]
[1777070970691,35.09,77339.59,0.0,0.76715,0.00012,22.76357]
[1777070975725,35.09,77337.72,0.0,0.76697,0.00012,22.77036]
[1777070980760,35.09,77337.27,0.0,0.76693,0.00012,22.77205]
[1777070987811,35.08,77335.78,0.0,0.76679,0.00012,22.77951]
[1777070988819,35.08,77352.3,0.0,0.76872,0.00012,22.67897]
[1777070989826,35.08,77359.79,0.0,0.7696,0.00012,22.63322]
[1777070994861,35.08,77359.82,0.0,0.76961,0.00012,22.6327]
[1777070996875,35.08,77353.26,0.0,0.76885,0.00012,22.67254]
[1777070998674,35.08,77353.26,0.0,0.76885,0.00012,22.67254]
[1777071004930,35.08,77350.68,0.0,0.76856,0.00012,22.68733]
[1777071009965,35.07,77351.11,0.0,0.76862,0.00012,22.68423]
[1777071012735,35.07,77350.49,0.0,0.76855,0.00012,22.68782]
[1777071018023,35.07,77351.71,0.0,0.7687,0.00012,22.67991]
[1777071023058,35.07,77351.68,0.0,0.76871,0.00012,22.6797]
[1777071028095,35.07,77350.64,0.0,0.76859,0.00012,22.68564]
[1777071033130,35.07,77350.89,0.0,0.76865,0.00012,22.68009]
[1777071038165,35.07,77351.23,0.0,0.7687,0.00012,22.67765]
[1777071043200,35.07,77351.53,0.0,0.76874,0.00012,22.67546]
[1777071048235,35.07,77351.6,0.0,0.76876,0.00012,22.67469]
[1777071053270,35.06,77351.73,0.0,0.76878,0.00012,22.67354]
[1777071061326,35.06,77357.65,0.0,0.76948,0.00012,22.63678]
[1777071066361,35.06,77359.66,0.0,0.76972,0.00012,22.62391]
[1777071071396,35.06,77362.07,0.0,0.77003,0.00012,22.60807]
[1777071076431,35.05,77359.33,0.0,0.76973,0.00012,22.62367]
[1777071083479,35.05,77359.99,0.0,0.76983,0.00012,22.61798]
[1777071088515,35.05,77352.83,0.0,0.76902,0.00012,22.66056]
[1777071094556,35.04,77352.71,0.0,0.76904,0.00012,22.6573]
[1777071099591,35.04,77349.13,0.0,0.76863,0.00012,22.67854]
[1777071105633,35.04,77348.47,0.0,0.76857,0.00012,22.68158]
[1777071110669,35.04,77353.22,0.0,0.76913,0.00012,22.65212]
[1777071115704,35.04,77351.77,0.0,0.76897,0.00012,22.66065]
[1777071121739,35.04,77351.61,0.0,0.76896,0.00012,22.66134]
[1777071128796,35.03,77349.44,0.0,0.76872,0.00012,22.67393]
[1777071133831,35.03,77349.2,0.0,0.76869,0.00012,22.67525]
[1777071139873,35.03,77349.18,0.0,0.76869,0.00012,22.67515]
[1777071144908,35.03,77348.31,0.0,0.7686,0.00012,22.68008]
[1777071150949,35.03,77347.78,0.0,0.76854,0.00012,22.68284]
[1777071152966,35.03,77360.73,0.0,0.77008,0.00012,22.60014]
[1777071155988,35.03,77363.75,0.0,0.77043,0.00012,22.58161]
[1777071161031,35.03,77366.26,0.0,0.77073,0.00012,22.56589]
[1777071166066,35.03,77368.75,0.0,0.77102,0.00012,22.55041]
[1777071172107,35.03,77374.38,0.0,0.77168,0.00012,22.51557]
[1777071177143,35.03,77376.54,0.0,0.77195,0.00012,22.50161]
[1777071182178,35.02,77376.72,0.0,0.77198,0.00012,22.49994]
[1777071187212,35.02,77376.49,0.0,0.77196,0.00012,22.50074]
[1777071189226,35.02,77382.7,0.0,0.77268,0.00012,22.46232]
[1777071194261,35.02,77383.79,0.0,0.77282,0.00012,22.45492]
[1777071198291,35.02,77398.06,0.0,0.77448,0.00012,22.36642]
[1777071199298,35.02,77403.41,0.0,0.7751,0.00011,22.33322]
[1777071200305,35.02,77396.89,0.0,0.77435,0.00012,22.3735]
[1777071202319,35.02,77390.29,0.0,0.77359,0.00012,22.41377]
[1777071207354,35.01,77386.5,0.0,0.77317,0.00012,22.43629]
[1777071212389,35.01,77383.28,0.0,0.77283,0.00012,22.45199]
[1777071217424,35.01,77380.3,0.0,0.7725,0.00012,22.46976]
[1777071223466,35.01,77379.45,0.0,0.77241,0.00012,22.47433]
[1777071230515,35.01,77376.75,0.0,0.77211,0.00012,22.48996]
[1777071235550,35.0,77372.18,0.0,0.7716,0.00012,22.51735]
[1777071240585,35.0,77369.77,0.0,0.77133,0.00012,22.53161]
[1777071251662,35.0,77369.84,0.0,0.77135,0.00012,22.53012]
[1777071256699,35.0,77370.61,0.0,0.77145,0.00012,22.52506]
[1777071261733,35.0,77370.05,0.0,0.77139,0.00012,22.52823]
[1777071267776,35.0,77366.89,0.0,0.77103,0.00012,22.54721]
[1777071272811,35.0,77367.89,0.0,0.77117,0.00012,22.5372]
[1777071279860,34.99,77364.67,0.0,0.77081,0.00012,22.55652]
[1777071283889,34.99,77356.29,0.0,0.76983,0.00012,22.60781]
[1777071291945,34.99,77355.22,0.0,0.76971,0.00012,22.61394]
[1777071293959,34.99,77348.57,0.0,0.76894,0.00012,22.65449]
[1777071294966,34.99,77342.61,0.0,0.76824,0.00012,22.69076]
[1777071295491,34.99,77342.61,0.0,0.76824,0.00012,22.69076]
[1777071302015,34.99,77343.61,0.0,0.76838,0.00012,22.68376]
[1777071303013,34.99,77343.61,0.0,0.76838,0.00012,22.68376]
[1777071305036,34.99,77349.97,0.0,0.76913,0.00012,22.64456]
[1777071311079,34.99,77361.44,0.0,0.77047,0.00012,22.57396]
[1777071313092,34.99,77364.67,0.0,0.77085,0.00012,22.5541]
[1777071318131,34.99,77364.9,0.0,0.77088,0.00012,22.55244]
[1777071323166,34.99,77364.93,0.0,0.77089,0.00012,22.55205]
[1777071329207,34.98,77365.08,0.0,0.77091,0.00012,22.55091]
[1777071334243,34.98,77364.76,0.0,0.7709,0.00012,22.54918]
[1777071344313,34.98,77364.87,0.0,0.77092,0.00012,22.54824]
[1777071350355,34.98,77363.83,0.0,0.7708,0.00012,22.55443]
[1777071355390,34.98,77364.83,0.0,0.77092,0.00012,22.54813]
[1777071362446,34.98,77362.37,0.0,0.77063,0.00012,22.56311]
[1777071367482,34.98,77358.85,0.0,0.77022,0.00012,22.58488]
[1777071372516,34.98,77358.89,0.0,0.77022,0.00012,22.58482]
[1777071383595,34.98,77359.12,0.0,0.77024,0.00012,22.58384]
[1777071393665,34.99,77358.63,0.0,0.7702,0.00012,22.58362]
[1777071400714,34.99,77358.64,0.0,0.7702,0.00012,22.58381]
[1777071410784,34.99,77358.7,0.0,0.7702,0.00012,22.58382]
[1777071422868,34.99,77358.4,0.0,0.77015,0.00012,22.58628]
[1777071429917,34.99,77359.73,0.0,0.7703,0.00012,22.57856]
[1777071442000,34.99,77359.97,0.0,0.77031,0.00012,22.57787]
[1777071454097,34.99,77359.94,0.0,0.77031,0.00012,22.57529]
[1777071459132,35.0,77359.95,0.0,0.77031,0.00012,22.57555]
[1777071464167,35.0,77364.04,0.0,0.77078,0.00012,22.55089]
[1777071469202,35.0,77365.71,0.0,0.77097,0.00012,22.54112]
[1777071474237,35.0,77365.82,0.0,0.77097,0.00012,22.54093]
[1777071479273,35.0,77365.82,0.0,0.77096,0.00012,22.5414]
[1777071484308,35.0,77365.52,0.0,0.77092,0.00012,22.54368]
[1777071490349,35.0,77365.38,0.0,0.77089,0.00012,22.54503]
[1777071495384,35.01,77365.25,0.0,0.77087,0.00012,22.54623]
[1777071497606,35.01,77365.2,0.0,0.77086,0.00012,22.54661]
[1777071501427,35.01,77372.6,0.0,0.77172,0.00012,22.50148]
[1777071506462,35.01,77372.02,0.0,0.77165,0.00012,22.50495]
[1777071511497,35.01,77372.53,0.0,0.77174,0.00012,22.49819]
[1777071517539,35.01,77372.91,0.0,0.77178,0.00012,22.49574]
[1777071522573,35.01,77372.88,0.0,0.77178,0.00012,22.49581]
[1777071527609,35.0,77372.83,0.0,0.77178,0.00012,22.49595]
[1777071537680,35.0,77372.79,0.0,0.77178,0.00012,22.49586]
[1777071542714,35.0,77374.72,0.0,0.77201,0.00012,22.48383]
[1777071547750,35.0,77374.53,0.0,0.77199,0.00012,22.48487]
[1777071552784,35.0,77367.43,0.0,0.77116,0.00012,22.52849]
[1777071554799,35.0,77356.62,0.0,0.7699,0.00012,22.59482]
[1777071559833,35.0,77355.01,0.0,0.76971,0.00012,22.60462]
[1777071565875,35.0,77355.12,0.0,0.76972,0.00012,22.60428]
[1777071570911,35.0,77355.03,0.0,0.76971,0.00012,22.60488]
[1777071577959,35.0,77355.19,0.0,0.76975,0.00012,22.60052]
[1777071588030,35.01,77355.35,0.0,0.76976,0.00012,22.59989]
[1777071593064,35.01,77355.62,0.0,0.76979,0.00012,22.59845]
[1777071598099,35.01,77356.74,0.0,0.76991,0.00012,22.59185]
[1777071601121,35.01,77365.08,0.0,0.77088,0.00012,22.54097]
[1777071603135,35.01,77368.51,0.0,0.77127,0.00012,22.52021]
[1777071608799,35.01,77368.03,0.0,0.77121,0.00012,22.52371]
[1777071614212,35.01,77366.93,0.0,0.77107,0.00012,22.53128]
[1777071619247,35.01,77365.24,0.0,0.77086,0.00012,22.54206]
[1777071624282,35.01,77366.06,0.0,0.77095,0.00012,22.53741]
[1777071631331,35.02,77366.19,0.0,0.77098,0.00012,22.5336]
[1777071634352,35.02,77371.62,0.0,0.7716,0.00012,22.50059]
[1777071639387,35.02,77370.65,0.0,0.77148,0.00012,22.5071]
[1777071644422,35.02,77372.12,0.0,0.77164,0.00012,22.49854]
[1777071650464,35.02,77371.84,0.0,0.7716,0.00012,22.50084]
[1777071655499,35.02,77372.78,0.0,0.7717,0.00012,22.49555]
[1777071660534,35.02,77374.72,0.0,0.77192,0.00012,22.48412]
[1777071661541,35.02,77380.93,0.0,0.77264,0.00012,22.44607]
[1777071665569,35.03,77386.09,0.0,0.77323,0.00012,22.4144]
[1777071670604,35.03,77385.73,0.0,0.77319,0.00012,22.41668]
[1777071675639,35.02,77385.84,0.0,0.77321,0.00012,22.41569]
[1777071680674,35.02,77386.45,0.0,0.77328,0.00012,22.4115]
[1777071687004,35.02,77388.03,0.0,0.77347,0.00012,22.40142]
[1777071687106,35.02,77388.03,0.0,0.77348,0.00012,22.40118]
[1777071692758,35.02,77390.27,0.0,0.77377,0.00012,22.38341]
[1777071699806,35.02,77390.25,0.0,0.77378,0.00012,22.38289]
[1777071703835,35.02,77395.65,0.0,0.7744,0.00012,22.34923]
[1777071706879,35.02,77396.28,0.0,0.77448,0.00012,22.34522]
[1777071713904,35.02,77395.41,0.0,0.77439,0.00012,22.35004]
[1777071721961,35.01,77389.35,0.0,0.7737,0.00012,22.38684]
[1777071724982,35.01,77381.93,0.0,0.77285,0.00012,22.43222]
[1777071730021,35.01,77382.42,0.0,0.77292,0.00012,22.42848]
[1777071735056,35.01,77381.3,0.0,0.7728,0.00012,22.43468]
[1777071740092,35.01,77385.93,0.0,0.77335,0.00012,22.40551]
[1777071743113,35.01,77380.3,0.0,0.7727,0.00012,22.43987]
[1777071750161,35.0,77372.7,0.0,0.77183,0.00012,22.48626]
[1777071752175,35.0,77369.51,0.0,0.77148,0.00012,22.50233]
[1777071757211,35.01,77369.17,0.0,0.77144,0.00012,22.50446]
[1777071762246,35.01,77367.79,0.0,0.77128,0.00012,22.51299]
[1777071765383,35.01,77366.02,0.0,0.77107,0.00012,22.52385]
[1777071771442,35.01,77364.32,0.0,0.77087,0.00012,22.5343]
[1777071772316,35.01,77363.45,0.0,0.77077,0.00012,22.53961]
[1777071777351,35.01,77363.26,0.0,0.77075,0.00012,22.54075]
[1777071782386,35.01,77360.89,0.0,0.77047,0.00012,22.55527]
[1777071782493,35.01,77360.89,0.0,0.77047,0.00012,22.55527]
[1777071788427,35.01,77360.98,0.0,0.77048,0.00012,22.55467]
[1777071788490,35.01,77360.98,0.0,0.77048,0.00012,22.55467]
[1777071788537,35.01,77360.98,0.0,0.77048,0.00012,22.55467]
[1777071790576,35.01,77361.19,0.0,0.77051,0.00012,22.55337]
[1777071790777,35.01,77361.19,0.0,0.77051,0.00012,22.55337]
[1777071791448,35.01,77362.34,0.0,0.77064,0.00012,22.54633]
[1777071791698,35.01,77362.34,0.0,0.77064,0.00012,22.54633]
[1777071791777,35.01,77362.34,0.0,0.77064,0.00012,22.54633]
[1777071797491,35.01,77361.94,0.0,0.7706,0.00012,22.54884]
[1777071802526,35.01,77361.89,0.0,0.77059,0.00012,22.5492]
[1777071807852,35.01,77361.09,0.0,0.77049,0.00012,22.55417]
[1777071808034,35.01,77361.09,0.0,0.77049,0.00012,22.55417]
[1777071809141,35.01,77361.44,0.0,0.77053,0.00012,22.55205]
[1777071809274,35.01,77361.44,0.0,0.77053,0.00012,22.55205]
[1777071809372,35.01,77361.44,0.0,0.77053,0.00012,22.55207]
[1777071811323,35.01,77361.44,0.0,0.77053,0.00012,22.55207]
[1777071811532,35.01,77363.26,0.0,0.77077,0.00012,22.53744]
[1777071817631,35.01,77366.02,0.0,0.77108,0.00012,22.52076]
[1777071819221,35.01,77366.02,0.0,0.77108,0.00012,22.52076]
[1777071819278,35.01,77366.02,0.0,0.77108,0.00012,22.52076]
[1777071819322,35.01,77371.56,0.0,0.77172,0.00012,22.48694]
[1777071821062,35.01,77371.51,0.0,0.77172,0.00012,22.48724]
[1777071821275,35.01,77371.51,0.0,0.77172,0.00012,22.48724]
[1777071821302,35.01,77372.16,0.0,0.77179,0.00012,22.48346]
[1777071826695,35.01,77371.94,0.0,0.77176,0.00012,22.48531]
[1777071831141,35.01,77370.5,0.0,0.77158,0.00012,22.49445]
[1777071831281,35.01,77370.5,0.0,0.77158,0.00012,22.49445]
[1777071836765,35.01,77369.1,0.0,0.77141,0.00012,22.50356]
[1777071841801,35.01,77369.33,0.0,0.77143,0.00012,22.50251]
[1777071846836,35.01,77368.62,0.0,0.77134,0.00012,22.50722]
[1777071851871,35.01,77369.15,0.0,0.7714,0.00012,22.5043]
[1777071858920,35.02,77369.02,0.0,0.77137,0.00012,22.50558]
[1777071863954,35.02,77368.87,0.0,0.77135,0.00012,22.50691]
[1777071870131,35.02,77369.09,0.0,0.77137,0.00012,22.50582]
[1777071870278,35.02,77369.09,0.0,0.77137,0.00012,22.50582]
[1777071872814,35.02,77369.09,0.0,0.77137,0.00012,22.50595]
[1777071873025,35.02,77369.09,0.0,0.77137,0.00012,22.50595]
[1777071873124,35.02,77369.12,0.0,0.77139,0.00012,22.50243]
[1777071877316,35.02,77368.72,0.0,0.77134,0.00012,22.50508]
[1777071877524,35.02,77368.72,0.0,0.77134,0.00012,22.50508]
[1777071883089,35.02,77371.63,0.0,0.77167,0.00012,22.4877]
[1777071892152,35.02,77371.56,0.0,0.77165,0.00012,22.48885]
[1777071893654,35.02,77371.56,0.0,0.77165,0.00012,22.48885]
[1777071893784,35.02,77371.56,0.0,0.77165,0.00012,22.48885]
[1777071896179,35.02,77377.92,0.0,0.77238,0.00012,22.45012]
[1777071897149,35.02,77377.92,0.0,0.77238,0.00012,22.45012]
[1777071897284,35.02,77377.92,0.0,0.77238,0.00012,22.45012]
[1777071898024,35.02,77382.52,0.0,0.77291,0.00012,22.42195]
[1777071898276,35.02,77382.52,0.0,0.77291,0.00012,22.42195]
[1777071898334,35.02,77383.2,0.0,0.77299,0.00012,22.41792]
[1777071904236,35.03,77388.71,0.0,0.77361,0.00012,22.38477]
[1777071904624,35.03,77388.71,0.0,0.77361,0.00012,22.38477]
[1777071904775,35.03,77388.71,0.0,0.77361,0.00012,22.38477]
[1777071911287,35.03,77389.83,0.0,0.77374,0.00012,22.37756]
[1777071915425,35.03,77389.41,0.0,0.7737,0.00012,22.38002]
[1777071915527,35.03,77389.41,0.0,0.7737,0.00012,22.38002]
[1777071916396,35.03,77389.66,0.0,0.77373,0.00012,22.37834]
[1777071916526,35.03,77389.66,0.0,0.77373,0.00012,22.37834]
[1777071916615,35.03,77390.07,0.0,0.77378,0.00012,22.37575]
[1777071923371,35.02,77390.7,0.0,0.77385,0.00012,22.37171]
[1777071929413,35.02,77390.91,0.0,0.77388,0.00012,22.3704]
[1777071931515,35.02,77390.32,0.0,0.77381,0.00012,22.37403]
[1777071931530,35.02,77390.32,0.0,0.77381,0.00012,22.37403]
[1777071933858,35.02,77389.54,0.0,0.77374,0.00012,22.37528]
[1777071934031,35.02,77389.54,0.0,0.77374,0.00012,22.37528]
[1777071939203,35.02,77387.13,0.0,0.77346,0.00012,22.39013]
[1777071939276,35.02,77387.13,0.0,0.77346,0.00012,22.39013]
[1777071939893,35.03,77386.41,0.0,0.77338,0.00012,22.39465]
[1777071940020,35.03,77386.41,0.0,0.77338,0.00012,22.39465]
[1777071940490,35.03,77386.12,0.0,0.77334,0.00012,22.39652]
[1777071946532,35.03,77386.29,0.0,0.77336,0.00012,22.39551]
[1777071951566,35.02,77383.96,0.0,0.7731,0.00012,22.40972]
[1777071952472,35.02,77383.96,0.0,0.7731,0.00012,22.40972]
[1777071952528,35.02,77383.96,0.0,0.7731,0.00012,22.40972]
[1777071958616,35.02,77384.21,0.0,0.77313,0.00012,22.40799]
[1777071965665,35.02,77384.84,0.0,0.7732,0.00012,22.40392]
[1777071971707,35.02,77384.75,0.0,0.7732,0.00012,22.40436]
[1777071980809,35.02,77384.45,0.0,0.77316,0.00012,22.40619]
[1777071984945,35.02,77384.67,0.0,0.7732,0.00012,22.40443]
[1777071985033,35.02,77384.67,0.0,0.7732,0.00012,22.40443]
[1777071986651,35.02,77384.67,0.0,0.7732,0.00012,22.40438]
[1777071986770,35.02,77384.67,0.0,0.7732,0.00012,22.40438]
[1777071986872,35.02,77384.67,0.0,0.7732,0.00012,22.40429]
[1777072000739,35.02,77384.84,0.0,0.77322,0.00012,22.40308]
[1777072000786,35.02,77384.84,0.0,0.77322,0.00012,22.40308]
[1777072005583,35.02,77389.92,0.0,0.77384,0.00012,22.36773]
[1777072005780,35.02,77393.39,0.0,0.77424,0.00012,22.34629]
[1777072006545,35.02,77393.39,0.0,0.77424,0.00012,22.34629]
[1777072006646,35.02,77393.29,0.0,0.77423,0.00012,22.34694]
[1777072006771,35.02,77393.29,0.0,0.77423,0.00012,22.34694]
[1777072011992,35.02,77397.5,0.0,0.77471,0.00012,22.32105]
[1777072013926,35.02,77397.97,0.0,0.77476,0.00012,22.31818]
[1777072014035,35.02,77397.97,0.0,0.77476,0.00012,22.31818]
[1777072022066,35.02,77398.86,0.0,0.77486,0.00012,22.31308]
[1777072023072,35.02,77406.3,0.0,0.77572,0.00011,22.2671]
[1777072026093,35.02,77398.83,0.0,0.77486,0.00012,22.31317]
[1777072027635,35.02,77398.83,0.0,0.77486,0.00012,22.31317]
[1777072027724,35.02,77399.27,0.0,0.77491,0.00012,22.3102]
[1777072027778,35.02,77399.27,0.0,0.77491,0.00012,22.3102]
[1777072028665,35.02,77399.27,0.0,0.77491,0.00012,22.3102]
[1777072028774,35.02,77399.67,0.0,0.77496,0.00012,22.30773]
[1777072029005,35.02,77399.67,0.0,0.77496,0.00012,22.30773]
[1777072029026,35.02,77399.67,0.0,0.77496,0.00012,22.30773]
[1777072029114,35.02,77399.18,0.0,0.77491,0.00012,22.31061]
[1777072030121,35.02,77391.13,0.0,0.77398,0.00012,22.36017]
[1777072032141,35.02,77388.25,0.0,0.77365,0.00012,22.37789]
[1777072032282,35.02,77388.25,0.0,0.77365,0.00012,22.37789]
[1777072032358,35.02,77388.18,0.0,0.77364,0.00012,22.37813]
[1777072038177,35.02,77386.73,0.0,0.77349,0.00012,22.38641]
[1777072038984,35.02,77386.73,0.0,0.77349,0.00012,22.38641]
[1777072039030,35.02,77386.73,0.0,0.77349,0.00012,22.38641]
[1777072039817,35.02,77386.73,0.0,0.77349,0.00012,22.38641]
[1777072040028,35.02,77386.73,0.0,0.77349,0.00012,22.38641]
[1777072040124,35.02,77386.73,0.0,0.77349,0.00012,22.3863]
[1777072045227,35.01,77386.49,0.0,0.77347,0.00012,22.38709]
[1777072051268,35.01,77386.33,0.0,0.77349,0.00012,22.38379]
[1777072053010,35.01,77386.29,0.0,0.77349,0.00012,22.38391]
[1777072053030,35.01,77386.29,0.0,0.77349,0.00012,22.38391]
[1777072063353,35.01,77386.24,0.0,0.77351,0.00012,22.38277]
[1777072065392,35.01,77386.24,0.0,0.77351,0.00012,22.38277]
[1777072065536,35.01,77386.24,0.0,0.77351,0.00012,22.38277]
[1777072068111,35.01,77386.85,0.0,0.77359,0.00012,22.37845]
[1777072068272,35.01,77386.85,0.0,0.77359,0.00012,22.37845]
[1777072068371,35.01,77386.85,0.0,0.77359,0.00012,22.37832]
[1777072075438,35.0,77387.53,0.0,0.77369,0.00012,22.37317]
[1777072080473,35.0,77387.74,0.0,0.77372,0.00012,22.37124]
[1777072085533,35.0,77387.65,0.0,0.77372,0.00012,22.3713]
[1777072085776,35.0,77387.65,0.0,0.77372,0.00012,22.3713]
[1777072092569,35.0,77387.87,0.0,0.77376,0.00012,22.36901]
[1777072102639,34.99,77387.87,0.0,0.77378,0.00012,22.36793]
[1777072107674,34.99,77388.1,0.0,0.77382,0.00012,22.36601]
[1777072110687,34.99,77388.5,0.0,0.77387,0.00012,22.36335]
[1777072110783,34.99,77388.5,0.0,0.77387,0.00012,22.36335]
[1777072111380,34.99,77388.5,0.0,0.77387,0.00012,22.36326]
[1777072111529,34.99,77388.5,0.0,0.77387,0.00012,22.36326]
[1777072111702,34.99,77388.61,0.0,0.77391,0.00012,22.35894]
[1777072118751,34.99,77387.67,0.0,0.77381,0.00012,22.36414]
[1777072122799,34.99,77387.98,0.0,0.77385,0.00012,22.36204]
[1777072123021,34.99,77387.98,0.0,0.77385,0.00012,22.36204]
[1777072128821,34.99,77388.49,0.0,0.77392,0.00012,22.35823]
[1777072129334,34.99,77388.49,0.0,0.77392,0.00012,22.35823]
[1777072129534,34.99,77388.49,0.0,0.77392,0.00012,22.35823]
[1777072135871,34.99,77388.11,0.0,0.77388,0.00012,22.36002]
[1777072138275,34.99,77388.39,0.0,0.77392,0.00012,22.35821]
[1777072138519,34.99,77388.39,0.0,0.77392,0.00012,22.35821]
[1777072138621,34.99,77388.39,0.0,0.77392,0.00012,22.35806]
[1777072146947,34.98,77388.39,0.0,0.77393,0.00012,22.35745]
[1777072152989,34.98,77390.86,0.0,0.77423,0.00012,22.34176]
[1777072154876,34.98,77391.1,0.0,0.77425,0.00012,22.34022]
[1777072155032,34.98,77391.1,0.0,0.77425,0.00012,22.34022]
[1777072162053,34.98,77390.71,0.0,0.77422,0.00012,22.34218]
[1777072167088,34.98,77390.65,0.0,0.77422,0.00012,22.34225]
[1777072174137,34.98,77394.33,0.0,0.77467,0.00012,22.31552]
[1777072175862,34.98,77394.33,0.0,0.77467,0.00012,22.31552]
[1777072176030,34.98,77397.76,0.0,0.77507,0.00012,22.29412]
[1777072176740,34.98,77397.76,0.0,0.77507,0.00012,22.29412]
[1777072176776,34.98,77397.76,0.0,0.77507,0.00012,22.29412]
[1777072176842,34.98,77397.44,0.0,0.77504,0.00012,22.29583]
[1777072179514,34.98,77397.58,0.0,0.77506,0.00012,22.29485]
[1777072179534,34.98,77397.58,0.0,0.77506,0.00012,22.29485]
[1777072186220,34.97,77397.35,0.0,0.77505,0.00012,22.29533]
[1777072195283,34.97,77397.85,0.0,0.77512,0.00012,22.29113]
[1777072197307,34.97,77397.46,0.0,0.77508,0.00012,22.29344]
[1777072197529,34.97,77397.46,0.0,0.77508,0.00012,22.29344]
[1777072198322,34.97,77397.46,0.0,0.77508,0.00012,22.29333]
[1777072198518,34.97,77397.46,0.0,0.77508,0.00012,22.29333]
[1777072198619,34.97,77397.46,0.0,0.77508,0.00012,22.29322]
[1777072204346,34.97,77397.77,0.0,0.77513,0.00012,22.29062]
[1777072208029,34.97,77398.03,0.0,0.77517,0.00012,22.28867]
[1777072208282,34.97,77398.03,0.0,0.77517,0.00012,22.28867]
[1777072217438,34.96,77402.24,0.0,0.77567,0.00012,22.26152]
[1777072220281,34.96,77403.77,0.0,0.77585,0.00012,22.25164]
[1777072220528,34.96,77403.77,0.0,0.77585,0.00012,22.25164]
[1777072221175,34.96,77403.96,0.0,0.77588,0.00012,22.25028]
[1777072221271,34.96,77403.96,0.0,0.77588,0.00012,22.25028]
[1777072221466,34.96,77404.22,0.0,0.77591,0.00012,22.24847]
[1777072227508,34.96,77403.56,0.0,0.77586,0.00012,22.25137]
[1777072232543,34.96,77403.36,0.0,0.77588,0.00012,22.248]
[1777072233307,34.96,77403.36,0.0,0.77588,0.00012,22.248]
[1777072233533,34.96,77403.36,0.0,0.77588,0.00012,22.248]
[1777072239592,34.95,77404.21,0.0,0.776,0.00012,22.24122]
[1777072241250,34.95,77403.95,0.0,0.77597,0.00012,22.24262]
[1777072241273,34.95,77403.95,0.0,0.77597,0.00012,22.24262]
[1777072242176,34.95,77404.06,0.0,0.77599,0.00012,22.24173]
[1777072242278,34.95,77404.06,0.0,0.77599,0.00012,22.24173]
[1777072242613,34.95,77404.2,0.0,0.77601,0.00012,22.24065]
[1777072249662,34.95,77404.17,0.0,0.77603,0.00012,22.23933]
[1777072255704,34.94,77404.44,0.0,0.77609,0.00012,22.23635]
[1777072257718,34.94,77412.36,0.0,0.77701,0.00011,22.18669]
[1777072260242,34.94,77411.94,0.0,0.77696,0.00011,22.189]
[1777072260281,34.94,77411.94,0.0,0.77696,0.00011,22.189]
[1777072267722,34.94,77411.42,0.0,0.77692,0.00011,22.19139]
[1777072267771,34.94,77411.42,0.0,0.77692,0.00011,22.19139]
[1777072267871,34.94,77411.42,0.0,0.77692,0.00011,22.19113]
[1777072268881,34.94,77411.42,0.0,0.77692,0.00011,22.19113]
[1777072269027,34.94,77410.56,0.0,0.77683,0.00011,22.19635]
[1777072274839,34.93,77411.32,0.0,0.77693,0.00011,22.19088]
[1777072278376,34.93,77411.23,0.0,0.77692,0.00011,22.19112]
[1777072278523,34.93,77411.23,0.0,0.77692,0.00011,22.19112]
[1777072278884,34.93,77411.48,0.0,0.77695,0.00011,22.18946]
[1777072283745,34.93,77411.08,0.0,0.77691,0.00011,22.19158]
[1777072283771,34.93,77411.08,0.0,0.77691,0.00011,22.19158]
[1777072288954,34.93,77409.89,0.0,0.77679,0.00011,22.19835]
[1777072291987,34.93,77409.8,0.0,0.77678,0.00011,22.19867]
[1777072292034,34.93,77409.51,0.0,0.77677,0.00011,22.19679]
[1777072292981,34.93,77409.49,0.0,0.77677,0.00011,22.19679]
[1777072296145,34.93,77409.49,0.0,0.77677,0.00011,22.19679]
[1777072296272,34.93,77409.49,0.0,0.77677,0.00011,22.19679]
[1777072302045,34.92,77409.99,0.0,0.77685,0.00011,22.19248]
[1777072305926,34.92,77409.94,0.0,0.77685,0.00011,22.19265]
[1777072306025,34.92,77409.94,0.0,0.77685,0.00011,22.19265]
[1777072306314,34.92,77409.94,0.0,0.77685,0.00011,22.19265]
[1777072306530,34.92,77409.94,0.0,0.77685,0.00011,22.19265]
[1777072306625,34.92,77409.53,0.0,0.77681,0.00011,22.19464]
[1777072314129,34.92,77413.66,0.0,0.7773,0.00011,22.1682]
[1777072315184,34.92,77413.66,0.0,0.7773,0.00011,22.1682]
[1777072315287,34.92,77413.66,0.0,0.7773,0.00011,22.1682]
[1777072321178,34.92,77417.44,0.0,0.77774,0.00011,22.14418]
[1777072322870,34.92,77417.44,0.0,0.77774,0.00011,22.14418]
[1777072323027,34.92,77417.44,0.0,0.77774,0.00011,22.14418]
[1777072324165,34.92,77417.83,0.0,0.77779,0.00011,22.14169]
[1777072324282,34.92,77417.83,0.0,0.77779,0.00011,22.14169]
[1777072324378,34.92,77417.83,0.0,0.77779,0.00011,22.14167]
[1777072327839,34.92,77422.61,0.0,0.77834,0.00011,22.11185]
[1777072328023,34.92,77422.61,0.0,0.77834,0.00011,22.11185]
[1777072333263,34.92,77427.15,0.0,0.77886,0.00011,22.08324]
[1777072336065,34.92,77429.15,0.0,0.77909,0.00011,22.07087]
[1777072336274,34.92,77429.15,0.0,0.77909,0.00011,22.07087]
[1777072336772,34.92,77429.15,0.0,0.77909,0.00011,22.07087]
[1777072337034,34.92,77429.15,0.0,0.77909,0.00011,22.07087]
[1777072336779,34.92,77429.1,0.0,0.77908,0.00011,22.07132]
[1777072342326,34.92,77427.96,0.0,0.77894,0.00011,22.07874]
[1777072343889,34.92,77427.96,0.0,0.77894,0.00011,22.07874]
[1777072344027,34.92,77427.96,0.0,0.77894,0.00011,22.07874]
[1777072350334,34.92,77422.22,0.0,0.77828,0.00011,22.11471]
[1777072350523,34.92,77422.22,0.0,0.77828,0.00011,22.11471]
[1777072350561,34.92,77414.58,0.0,0.77741,0.00011,22.16234]
[1777072352448,34.92,77413.06,0.0,0.77726,0.00011,22.16825]
[1777072352531,34.92,77413.06,0.0,0.77726,0.00011,22.16825]
[1777072352625,34.92,77412.76,0.0,0.77722,0.00011,22.17]
[1777072358588,34.92,77410.94,0.0,0.77702,0.00011,22.18105]
[1777072358776,34.92,77410.94,0.0,0.77702,0.00011,22.18105]
[1777072365487,34.92,77411.0,0.0,0.77704,0.00011,22.18005]
[1777072369426,34.92,77411.0,0.0,0.77704,0.00011,22.18005]
[1777072369525,34.92,77411.0,0.0,0.77704,0.00011,22.18005]
[1777072369622,34.92,77411.0,0.0,0.77704,0.00011,22.17977]
[1777072375557,34.92,77410.91,0.0,0.77704,0.00011,22.17996]
[1777072382606,34.91,77410.26,0.0,0.77697,0.00011,22.18366]
[1777072388648,34.91,77412.85,0.0,0.77727,0.00011,22.16729]
[1777072395697,34.91,77415.86,0.0,0.77761,0.00011,22.14865]
[1777072402745,34.92,77419.55,0.0,0.77802,0.00011,22.12689]
[1777072409798,34.92,77420.04,0.0,0.77806,0.00011,22.12478]
[1777072414832,34.92,77419.81,0.0,0.77804,0.00011,22.12326]
[1777072419867,34.92,77419.07,0.0,0.77795,0.00011,22.12845]
[1777072432959,34.93,77418.86,0.0,0.7779,0.00011,22.13106]
[1777072441018,34.93,77418.97,0.0,0.7779,0.00011,22.13112]
[1777072450081,34.93,77415.26,0.0,0.77746,0.00011,22.1549]
[1777072454109,34.93,77408.21,0.0,0.77665,0.00012,22.19907]
[1777072459144,34.93,77411.15,0.0,0.77698,0.00011,22.18121]
[1777072464179,34.94,77411.63,0.0,0.77702,0.00011,22.17878]
[1777072469214,34.94,77411.4,0.0,0.77698,0.00011,22.18084]
[1777072474249,34.94,77411.45,0.0,0.777,0.00011,22.17759]
[1777072479817,34.94,77411.45,0.0,0.77699,0.00011,22.1781]
[1777072485326,34.94,77412.08,0.0,0.77705,0.00011,22.17508]
[1777072493383,34.95,77412.06,0.0,0.77703,0.00011,22.17625]
[1777072498418,34.95,77411.72,0.0,0.77698,0.00011,22.17898]
[1777072503453,34.95,77408.01,0.0,0.77654,0.00012,22.20259]
[1777072511509,34.95,77408.29,0.0,0.77656,0.00012,22.20151]
[1777072518557,34.95,77406.88,0.0,0.77639,0.00012,22.21093]
[1777072523592,34.96,77406.31,0.0,0.77631,0.00012,22.21531]
[1777072529635,34.96,77406.06,0.0,0.77627,0.00012,22.21767]
[1777072537691,34.96,77406.16,0.0,0.77628,0.00012,22.21442]
[1777072544741,34.96,77406.15,0.0,0.77627,0.00012,22.2153]
[1777072553804,34.97,77406.93,0.0,0.77634,0.00012,22.21164]
[1777072561860,34.97,77406.89,0.0,0.77631,0.00012,22.21282]
[1777072563873,34.97,77400.93,0.0,0.77562,0.00012,22.25002]
[1777072568908,34.97,77400.8,0.0,0.7756,0.00012,22.25122]
[1777072574951,34.97,77398.15,0.0,0.77529,0.00012,22.26784]
[1777072579986,34.97,77397.94,0.0,0.77527,0.00012,22.2692]
[1777072585021,34.97,77398.52,0.0,0.77533,0.00012,22.26565]
[1777072590056,34.97,77398.21,0.0,0.7753,0.00012,22.26757]
[1777072603146,34.97,77398.56,0.0,0.77536,0.00012,22.26178]
[1777072608182,34.97,77397.92,0.0,0.77529,0.00012,22.26574]
[1777072613216,34.97,77398.17,0.0,0.77532,0.00012,22.26416]
[1777072619259,34.97,77398.54,0.0,0.77536,0.00012,22.26184]
[1777072624294,34.97,77403.37,0.0,0.77592,0.00012,22.23194]
[1777072635371,34.97,77404.4,0.0,0.77603,0.00012,22.22596]
[1777072640406,34.97,77404.56,0.0,0.77604,0.00012,22.22529]
[1777072645441,34.97,77405.2,0.0,0.77611,0.00012,22.22168]
[1777072650477,34.97,77409.88,0.0,0.77665,0.00011,22.19273]
[1777072656519,34.97,77407.07,0.0,0.77634,0.00012,22.20684]
[1777072662561,34.98,77407.31,0.0,0.77636,0.00012,22.2056]
[1777072669610,34.98,77407.45,0.0,0.77637,0.00012,22.20512]
[1777072674645,34.98,77406.86,0.0,0.7763,0.00012,22.2091]
[1777072679680,34.98,77407.24,0.0,0.77634,0.00012,22.20706]
[1777072684715,34.98,77405.89,0.0,0.77618,0.00012,22.21581]
[1777072690757,34.98,77405.87,0.0,0.77617,0.00012,22.21627]
[1777072695791,34.98,77404.56,0.0,0.77601,0.00012,22.22465]
[1777072701834,34.98,77404.31,0.0,0.77598,0.00012,22.2264]
[1777072710896,34.98,77404.31,0.0,0.77598,0.00012,22.22666]
[1777072724033,34.98,77404.4,0.0,0.776,0.00012,22.22292]
[1777072729818,34.98,77404.01,0.0,0.77596,0.00012,22.22539]
[1777072744144,34.98,77403.5,0.0,0.77589,0.00012,22.2289]
[1777072749179,34.98,77403.48,0.0,0.77589,0.00012,22.22912]
[1777072754214,34.99,77403.46,0.0,0.77588,0.00012,22.22933]
[1777072760256,34.99,77403.27,0.0,0.77586,0.00012,22.23061]
[1777072765291,34.99,77398.94,0.0,0.77535,0.00012,22.25793]
[1777072771334,34.99,77399.16,0.0,0.77538,0.00012,22.25392]
[1777072776369,34.99,77399.36,0.0,0.77539,0.00012,22.25343]
[1777072784425,34.99,77399.15,0.0,0.77535,0.00012,22.25576]
[1777072789460,35.0,77399.17,0.0,0.77535,0.00012,22.25577]
[1777072794495,35.0,77409.68,0.0,0.77655,0.00011,22.19097]
[1777072795502,35.0,77414.76,0.0,0.77714,0.00011,22.15952]
[1777072800537,35.0,77412.51,0.0,0.77687,0.00011,22.17413]
[1777072805571,35.0,77411.78,0.0,0.77677,0.00011,22.17926]
[1777072810607,35.0,77411.78,0.0,0.77676,0.00011,22.17986]
[1777072815641,35.0,77411.53,0.0,0.77672,0.00011,22.18191]
[1777072820677,35.0,77409.98,0.0,0.77654,0.00011,22.1919]
[1777072825712,35.01,77410.12,0.0,0.77655,0.00011,22.19139]
[1777072827730,35.01,77398.96,0.0,0.77526,0.00012,22.26069]
[1777072828733,35.01,77376.11,0.0,0.77262,0.00012,22.40185]
[1777072829740,35.01,77374.54,0.0,0.77243,0.00012,22.41161]
[1777072834774,35.01,77376.27,0.0,0.77264,0.00012,22.39794]
[1777072840816,35.01,77375.44,0.0,0.77254,0.00012,22.40378]
[1777072845853,35.01,77373.95,0.0,0.77235,0.00012,22.41362]
[1777072850887,35.01,77372.44,0.0,0.77216,0.00012,22.42352]
[1777072856929,35.02,77372.31,0.0,0.77214,0.00012,22.425]
[1777072861965,35.02,77373.08,0.0,0.77221,0.00012,22.42086]
[1777072867000,35.02,77369.01,0.0,0.77173,0.00012,22.44647]
[1777072872034,35.02,77370.7,0.0,0.77192,0.00012,22.43655]
[1777072877070,35.02,77365.04,0.0,0.77125,0.00012,22.47194]
[1777072882105,35.02,77364.58,0.0,0.77118,0.00012,22.4755]
[1777072887850,35.03,77364.62,0.0,0.77118,0.00012,22.4757]
[1777072888032,35.03,77364.62,0.0,0.77118,0.00012,22.4757]
[1777072888147,35.03,77364.49,0.0,0.77115,0.00012,22.47695]
[1777072893182,35.03,77364.26,0.0,0.77114,0.00012,22.47558]
[1777072893677,35.03,77364.26,0.0,0.77114,0.00012,22.47558]
[1777072895541,35.03,77364.83,0.0,0.7712,0.00012,22.47224]
[1777072901237,35.03,77365.25,0.0,0.77123,0.00012,22.47072]
[1777072902717,35.03,77366.37,0.0,0.77136,0.00012,22.46394]
[1777072902780,35.03,77366.37,0.0,0.77136,0.00012,22.46394]
[1777072903081,35.03,77366.37,0.0,0.77136,0.00012,22.46394]
[1777072903275,35.03,77366.37,0.0,0.77136,0.00012,22.46394]
[1777072903331,35.03,77366.3,0.0,0.77135,0.00012,22.46446]
[1777072912316,35.04,77366.5,0.0,0.77135,0.00012,22.4644]
[1777072916220,35.04,77367.37,0.0,0.77145,0.00012,22.45937]
[1777072916281,35.04,77367.37,0.0,0.77145,0.00012,22.45937]
[1777072916344,35.04,77368.14,0.0,0.77153,0.00012,22.45475]
[1777072916884,35.04,77368.14,0.0,0.77153,0.00012,22.45475]
[1777072917030,35.04,77368.14,0.0,0.77153,0.00012,22.45475]
[1777072922386,35.04,77368.86,0.0,0.77161,0.00012,22.45097]
[1777072925339,35.04,77368.86,0.0,0.77161,0.00012,22.45097]
[1777072925526,35.04,77368.86,0.0,0.77161,0.00012,22.45097]
[1777072927464,35.04,77368.65,0.0,0.77157,0.00012,22.4527]
[1777072927523,35.04,77368.65,0.0,0.77157,0.00012,22.4527]
[1777072927565,35.04,77368.65,0.0,0.77157,0.00012,22.45281]
[1777072933463,35.04,77368.66,0.0,0.77156,0.00012,22.45336]
[1777072935477,35.04,77375.73,0.0,0.77238,0.00012,22.41019]
[1777072936896,35.04,77372.65,0.0,0.77202,0.00012,22.42925]
[1777072937028,35.04,77372.65,0.0,0.77202,0.00012,22.42925]
[1777072943533,35.05,77371.67,0.0,0.77189,0.00012,22.4361]
[1777072944843,35.05,77371.65,0.0,0.77189,0.00012,22.43634]
[1777072945032,35.05,77371.65,0.0,0.77189,0.00012,22.43634]
[1777072945402,35.05,77371.65,0.0,0.77189,0.00012,22.43634]
[1777072945529,35.05,77371.65,0.0,0.77189,0.00012,22.43634]
[1777072945622,35.05,77371.65,0.0,0.77188,0.00012,22.43645]
[1777072951590,35.05,77371.57,0.0,0.77188,0.00012,22.43406]
[1777072953810,35.05,77371.76,0.0,0.7719,0.00012,22.43312]
[1777072954026,35.05,77371.76,0.0,0.7719,0.00012,22.43312]
[1777072954455,35.05,77371.76,0.0,0.7719,0.00012,22.43312]
[1777072954529,35.05,77371.76,0.0,0.7719,0.00012,22.43312]
[1777072954611,35.05,77371.06,0.0,0.77182,0.00012,22.43753]
[1777072959645,35.05,77371.64,0.0,0.77188,0.00012,22.43454]
[1777072965688,35.05,77371.77,0.0,0.77188,0.00012,22.43443]
[1777072966066,35.05,77371.77,0.0,0.77188,0.00012,22.43443]
[1777072966273,35.05,77371.77,0.0,0.77188,0.00012,22.43443]
[1777072966694,35.05,77371.76,0.0,0.77188,0.00012,22.4346]
[1777072966775,35.05,77371.76,0.0,0.77188,0.00012,22.4346]
[1777072967029,35.05,77371.76,0.0,0.77188,0.00012,22.4346]
[1777072968883,35.06,77375.09,0.0,0.77226,0.00012,22.4144]
[1777072969026,35.06,77375.09,0.0,0.77226,0.00012,22.4144]
[1777072975836,35.06,77374.87,0.0,0.77222,0.00012,22.41642]
[1777072981492,35.06,77375.2,0.0,0.77224,0.00012,22.41518]
[1777072981536,35.06,77375.2,0.0,0.77224,0.00012,22.41518]
[1777072981593,35.06,77375.1,0.0,0.77223,0.00012,22.41606]
[1777072982275,35.06,77375.1,0.0,0.77223,0.00012,22.41606]
[1777072982532,35.06,77375.1,0.0,0.77223,0.00012,22.41606]
[1777072987842,35.06,77375.48,0.0,0.77226,0.00012,22.41452]
[1777072993884,35.07,77375.29,0.0,0.77222,0.00012,22.41649]
[1777072997630,35.07,77375.48,0.0,0.77224,0.00012,22.41559]
[1777072997731,35.07,77375.63,0.0,0.77225,0.00012,22.41494]
[1777072997774,35.07,77375.63,0.0,0.77225,0.00012,22.41494]
[1777072998524,35.07,77375.63,0.0,0.77225,0.00012,22.41494]
[1777072998623,35.07,77375.78,0.0,0.77227,0.00012,22.41416]
[1777072998776,35.07,77375.78,0.0,0.77227,0.00012,22.41416]
[1777073003954,35.07,77374.95,0.0,0.77216,0.00012,22.41993]
[1777073006061,35.07,77374.69,0.0,0.77213,0.00012,22.42165]
[1777073006281,35.07,77374.69,0.0,0.77213,0.00012,22.42165]
[1777073006677,35.07,77374.69,0.0,0.77213,0.00012,22.42165]
[1777073006718,35.07,77375.06,0.0,0.77216,0.00012,22.41964]
[1777073006783,35.07,77375.06,0.0,0.77216,0.00012,22.41964]
[1777073014033,35.07,77375.09,0.0,0.77217,0.00012,22.41681]
[1777073020691,35.07,77375.09,0.0,0.77217,0.00012,22.41681]
[1777073020773,35.08,77377.15,0.0,0.7724,0.00012,22.40496]
[1777073021082,35.08,77378.01,0.0,0.77249,0.00012,22.39981]
[1777073021825,35.08,77378.01,0.0,0.77249,0.00012,22.39981]
[1777073022026,35.08,77378.01,0.0,0.77249,0.00012,22.39981]
[1777073024109,35.08,77391.7,0.0,0.77407,0.00012,22.31607]
[1777073026617,35.08,77389.69,0.0,0.77384,0.00012,22.32858]
[1777073026687,35.08,77389.61,0.0,0.77382,0.00012,22.32947]
[1777073027402,35.08,77389.61,0.0,0.77382,0.00012,22.32947]
[1777073027503,35.08,77389.61,0.0,0.77382,0.00012,22.32965]
[1777073027913,35.08,77389.61,0.0,0.77382,0.00012,22.32965]
[1777073028032,35.08,77389.61,0.0,0.77382,0.00012,22.32965]
[1777073032267,35.08,77393.44,0.0,0.77425,0.00012,22.30677]
[1777073032524,35.08,77393.44,0.0,0.77425,0.00012,22.30677]
[1777073034529,35.08,77391.59,0.0,0.77403,0.00012,22.31855]
[1777073034680,35.08,77391.02,0.0,0.77396,0.00012,22.32223]
[1777073035710,35.08,77391.02,0.0,0.77396,0.00012,22.32223]
[1777073035779,35.08,77391.02,0.0,0.77396,0.00012,22.32223]
[1777073035756,35.08,77390.98,0.0,0.77395,0.00012,22.32264]
[1777073039877,35.08,77395.21,0.0,0.77443,0.00012,22.29703]
[1777073040030,35.08,77395.21,0.0,0.77443,0.00012,22.29703]
[1777073040222,35.08,77394.42,0.0,0.77434,0.00012,22.30198]
[1777073040999,35.08,77394.42,0.0,0.77434,0.00012,22.30198]
[1777073041035,35.08,77394.42,0.0,0.77434,0.00012,22.30198]
[1777073046264,35.09,77395.5,0.0,0.77445,0.00012,22.29577]
[1777073051866,35.09,77395.5,0.0,0.77445,0.00012,22.29577]
[1777073052033,35.09,77395.5,0.0,0.77445,0.00012,22.29577]
[1777073054400,35.09,77395.57,0.0,0.77445,0.00012,22.29577]
[1777073054527,35.09,77395.57,0.0,0.77445,0.00012,22.29577]
[1777073054552,35.09,77395.57,0.0,0.77445,0.00012,22.29582]
[1777073061335,35.09,77395.46,0.0,0.77444,0.00012,22.2967]
[1777073061522,35.09,77395.46,0.0,0.77444,0.00012,22.2967]
[1777073066857,35.09,77394.39,0.0,0.77431,0.00012,22.30346]
[1777073067030,35.09,77394.39,0.0,0.77431,0.00012,22.30346]
[1777073067248,35.09,77394.39,0.0,0.77431,0.00012,22.30346]
[1777073067277,35.09,77394.39,0.0,0.77431,0.00012,22.30346]
[1777073067412,35.09,77395.25,0.0,0.77441,0.00012,22.29818]
[1777073072400,35.09,77394.77,0.0,0.77437,0.00012,22.29765]
[1777073072530,35.09,77394.77,0.0,0.77437,0.00012,22.29765]
[1777073075636,35.09,77394.95,0.0,0.77439,0.00012,22.29659]
[1777073075774,35.09,77394.95,0.0,0.77439,0.00012,22.29659]
[1777073075736,35.09,77395.6,0.0,0.77447,0.00012,22.2926]
[1777073075870,35.09,77395.6,0.0,0.77447,0.00012,22.2926]
[1777073085538,35.09,77395.64,0.0,0.77447,0.00012,22.2927]
[1777073090573,35.09,77395.34,0.0,0.77443,0.00012,22.29477]
[1777073091919,35.09,77394.34,0.0,0.77431,0.00012,22.30099]
[1777073092037,35.09,77394.34,0.0,0.77431,0.00012,22.30099]
[1777073093581,35.09,77394.41,0.0,0.77432,0.00012,22.3006]
[1777073093775,35.09,77394.41,0.0,0.77432,0.00012,22.3006]
[1777073099879,35.09,77394.41,0.0,0.77431,0.00012,22.30091]
[1777073100027,35.09,77395.27,0.0,0.77441,0.00012,22.29567]
[1777073100643,35.09,77394.34,0.0,0.7743,0.00012,22.30146]
[1777073103009,35.09,77395.32,0.0,0.77442,0.00012,22.29553]
[1777073103029,35.09,77395.32,0.0,0.77442,0.00012,22.29553]
[1777073117762,35.1,77395.52,0.0,0.77442,0.00012,22.29537]
[1777073125819,35.1,77395.63,0.0,0.77442,0.00012,22.29531]
[1777073130854,35.1,77396.66,0.0,0.77453,0.00012,22.28939]
[1777073132143,35.1,77396.66,0.0,0.77453,0.00012,22.28939]
[1777073132269,35.1,77396.66,0.0,0.77453,0.00012,22.28939]
[1777073132504,35.1,77396.66,0.0,0.77455,0.00012,22.28601]
[1777073134653,35.1,77396.08,0.0,0.77448,0.00012,22.28967]
[1777073134780,35.1,77396.08,0.0,0.77448,0.00012,22.28967]
[1777073142939,35.1,77394.64,0.0,0.77431,0.00012,22.29909]
[1777073148982,35.1,77394.89,0.0,0.77433,0.00012,22.29782]
[1777073152758,35.1,77394.89,0.0,0.77433,0.00012,22.29782]
[1777073153024,35.1,77394.89,0.0,0.77433,0.00012,22.29796]
[1777073153121,35.1,77393.91,0.0,0.77422,0.00012,22.30399]
[1777073154924,35.1,77394.6,0.0,0.77429,0.00012,22.29977]
[1777073155029,35.1,77394.6,0.0,0.77429,0.00012,22.29977]
[1777073155580,35.1,77394.6,0.0,0.77429,0.00012,22.29977]
[1777073155782,35.1,77394.6,0.0,0.77429,0.00012,22.29977]
[1777073161386,35.1,77394.53,0.0,0.77428,0.00012,22.30032]
[1777073161528,35.1,77394.53,0.0,0.77428,0.00012,22.30032]
[1777073168118,35.1,77394.55,0.0,0.77429,0.00012,22.3003]
[1777073174991,35.1,77395.75,0.0,0.77442,0.00012,22.29295]
[1777073175026,35.1,77395.75,0.0,0.77442,0.00012,22.29295]
[1777073175352,35.1,77399.88,0.0,0.7749,0.00012,22.26746]
[1777073176175,35.1,77408.45,0.0,0.77588,0.00011,22.21457]
[1777073177037,35.1,77408.45,0.0,0.77588,0.00011,22.21457]
[1777073177716,35.1,77408.45,0.0,0.77588,0.00011,22.21457]
[1777073177778,35.1,77408.45,0.0,0.77588,0.00011,22.21457]
[1777073177874,35.1,77409.74,0.0,0.77603,0.00011,22.20655]
[1777073178923,35.1,77409.74,0.0,0.77603,0.00011,22.20655]
[1777073179035,35.1,77412.81,0.0,0.77639,0.00011,22.18758]
[1777073184418,35.1,77413.27,0.0,0.77643,0.00011,22.18494]
[1777073184533,35.1,77413.27,0.0,0.77643,0.00011,22.18494]
[1777073185864,35.1,77413.25,0.0,0.77643,0.00011,22.18516]
[1777073186027,35.1,77412.68,0.0,0.77636,0.00011,22.18874]
[1777073187576,35.1,77415.02,0.0,0.77663,0.00011,22.17426]
[1777073187781,35.1,77415.02,0.0,0.77663,0.00011,22.17426]
[1777073189372,35.1,77416.58,0.0,0.77681,0.00011,22.16472]
[1777073189520,35.1,77416.58,0.0,0.77681,0.00011,22.16472]
[1777073189620,35.1,77415.81,0.0,0.77672,0.00011,22.16964]
[1777073192113,35.1,77418.76,0.0,0.77708,0.00011,22.14788]
[1777073192276,35.1,77418.76,0.0,0.77708,0.00011,22.14788]
[1777073197322,35.11,77418.17,0.0,0.777,0.00011,22.15204]
[1777073198556,35.11,77418.17,0.0,0.777,0.00011,22.15204]
[1777073198777,35.11,77418.17,0.0,0.777,0.00011,22.15204]
[1777073199616,35.11,77418.15,0.0,0.777,0.00011,22.15223]
[1777073199769,35.11,77418.15,0.0,0.777,0.00011,22.15223]
[1777073199871,35.11,77417.84,0.0,0.77696,0.00011,22.15422]
[1777073205377,35.11,77418.62,0.0,0.77704,0.00011,22.14978]
[1777073210413,35.11,77418.26,0.0,0.777,0.00011,22.15234]
[1777073211915,35.11,77418.26,0.0,0.777,0.00011,22.15234]
[1777073212031,35.11,77418.7,0.0,0.77705,0.00011,22.14968]
[1777073217463,35.11,77419.21,0.0,0.7771,0.00011,22.14648]
[1777073224512,35.11,77419.22,0.0,0.77711,0.00011,22.14638]
[1777073229546,35.11,77419.2,0.0,0.7771,0.00011,22.14649]
[1777073234582,35.11,77421.77,0.0,0.7774,0.00011,22.13055]
[1777073236947,35.11,77423.48,0.0,0.77759,0.00011,22.11997]
[1777073237029,35.11,77423.48,0.0,0.77759,0.00011,22.11997]
[1777073238058,35.11,77423.51,0.0,0.7776,0.00011,22.11983]
[1777073238268,35.11,77423.51,0.0,0.7776,0.00011,22.11983]
[1777073238609,35.11,77423.49,0.0,0.77759,0.00011,22.11998]
[1777073241958,35.11,77421.68,0.0,0.77739,0.00011,22.13124]
[1777073242025,35.11,77421.68,0.0,0.77739,0.00011,22.13124]
[1777073249687,35.11,77421.98,0.0,0.77742,0.00011,22.12943]
[1777073255729,35.11,77422.12,0.0,0.77746,0.00011,22.12502]
[1777073260763,35.11,77427.62,0.0,0.77808,0.00011,22.09099]
[1777073261175,35.11,77427.62,0.0,0.77808,0.00011,22.09099]
[1777073261272,35.11,77427.62,0.0,0.77808,0.00011,22.09099]
[1777073263190,35.11,77430.42,0.0,0.7784,0.00011,22.07372]
[1777073263274,35.11,77430.42,0.0,0.7784,0.00011,22.07372]
[1777073263784,35.11,77431.41,0.0,0.77851,0.00011,22.06763]
[1777073268155,35.11,77431.66,0.0,0.77854,0.00011,22.06636]
[1777073268278,35.11,77431.66,0.0,0.77854,0.00011,22.06636]
[1777073284932,35.12,77435.88,0.0,0.77898,0.00011,22.04227]
[1777073285649,35.12,77435.88,0.0,0.77898,0.00011,22.04227]
[1777073285777,35.12,77435.88,0.0,0.77898,0.00011,22.04227]
[1777073287945,35.12,77438.44,0.0,0.77927,0.00011,22.02657]
[1777073288020,35.12,77438.44,0.0,0.77927,0.00011,22.02657]
[1777073288046,35.12,77438.44,0.0,0.77927,0.00011,22.02669]
[1777073293994,35.12,77438.69,0.0,0.77928,0.00011,22.02583]
[1777073295063,35.12,77440.39,0.0,0.77947,0.00011,22.01538]
[1777073295284,35.12,77440.39,0.0,0.77947,0.00011,22.01538]
[1777073301045,35.12,77438.58,0.0,0.77926,0.00011,22.02724]
[1777073302604,35.12,77438.58,0.0,0.77926,0.00011,22.02724]
[1777073302769,35.12,77438.58,0.0,0.77926,0.00011,22.02724]
[1777073302871,35.12,77438.58,0.0,0.77925,0.00011,22.02744]
[1777073305677,35.12,77438.93,0.0,0.77929,0.00011,22.02537]
[1777073305782,35.12,77438.93,0.0,0.77929,0.00011,22.02537]
[1777073311115,35.12,77436.62,0.0,0.77904,0.00011,22.03699]
[1777073312231,35.12,77436.62,0.0,0.77904,0.00011,22.03699]
[1777073312277,35.12,77436.62,0.0,0.77904,0.00011,22.03699]
[1777073313251,35.13,77436.21,0.0,0.77899,0.00011,22.03963]
[1777073313277,35.13,77436.21,0.0,0.77899,0.00011,22.03963]
[1777073313353,35.13,77436.48,0.0,0.77902,0.00011,22.03803]
[1777073321185,35.13,77436.49,0.0,0.77901,0.00011,22.03877]
[1777073326223,35.13,77433.47,0.0,0.77865,0.00011,22.0581]
[1777073327436,35.13,77433.47,0.0,0.77865,0.00011,22.0581]
[1777073327524,35.13,77433.47,0.0,0.77865,0.00011,22.0581]
[1777073333272,35.13,77433.34,0.0,0.77862,0.00011,22.05989]
[1777073334528,35.13,77433.34,0.0,0.77862,0.00011,22.05989]
[1777073334774,35.13,77433.34,0.0,0.77862,0.00011,22.05989]
[1777073336380,35.13,77432.56,0.0,0.77853,0.00011,22.06501]
[1777073336519,35.13,77432.56,0.0,0.77853,0.00011,22.06501]
[1777073336620,35.13,77432.34,0.0,0.7785,0.00011,22.06664]
[1777073343119,35.13,77432.85,0.0,0.77855,0.00011,22.06348]
[1777073343753,35.13,77432.85,0.0,0.77855,0.00011,22.06348]
[1777073343775,35.13,77432.85,0.0,0.77855,0.00011,22.06348]
[1777073351399,35.14,77427.48,0.0,0.77791,0.00011,22.09844]
[1777073354297,35.14,77428.14,0.0,0.77798,0.00011,22.09457]
[1777073354523,35.14,77428.14,0.0,0.77798,0.00011,22.09457]
[1777073356749,35.14,77428.25,0.0,0.77799,0.00011,22.09411]
[1777073356770,35.14,77428.25,0.0,0.77799,0.00011,22.09411]
[1777073356850,35.14,77428.53,0.0,0.77802,0.00011,22.09261]
[1777073362476,35.14,77427.91,0.0,0.77794,0.00011,22.09704]
[1777073367511,35.14,77427.89,0.0,0.77792,0.00011,22.09788]
[1777073372184,35.15,77427.89,0.0,0.77794,0.00011,22.09481]
[1777073372275,35.15,77427.89,0.0,0.77794,0.00011,22.09481]
[1777073378588,35.15,77428.17,0.0,0.77796,0.00011,22.09396]
[1777073383065,35.15,77427.73,0.0,0.7779,0.00011,22.09708]
[1777073382616,35.15,77434.32,0.0,0.77865,0.00011,22.05635]
[1777073385283,35.15,77433.77,0.0,0.77858,0.00011,22.06011]
[1777073385979,35.15,77433.77,0.0,0.77858,0.00011,22.06011]
[1777073386058,35.15,77433.77,0.0,0.77858,0.00011,22.06028]
[1777073392686,35.15,77432.08,0.0,0.77836,0.00011,22.07188]
[1777073400742,35.16,77432.03,0.0,0.77833,0.00011,22.07354]
[1777073403321,35.16,77430.94,0.0,0.7782,0.00011,22.08064]
[1777073403527,35.16,77430.94,0.0,0.7782,0.00011,22.08064]
[1777073405967,35.16,77431.75,0.0,0.77829,0.00011,22.07597]
[1777073406029,35.16,77431.75,0.0,0.77829,0.00011,22.07597]
[1777073406068,35.16,77431.75,0.0,0.77829,0.00011,22.07615]
[1777073411819,35.16,77431.49,0.0,0.77824,0.00011,22.07884]
[1777073420407,35.16,77431.52,0.0,0.77823,0.00011,22.07902]
[1777073420527,35.16,77431.52,0.0,0.77823,0.00011,22.07902]
[1777073425917,35.17,77431.4,0.0,0.77818,0.00011,22.08202]
[1777073426309,35.17,77431.4,0.0,0.77818,0.00011,22.08202]
[1777073426528,35.17,77431.4,0.0,0.77818,0.00011,22.08202]
[1777073429657,35.17,77429.02,0.0,0.7779,0.00011,22.0973]
[1777073429773,35.17,77429.02,0.0,0.7779,0.00011,22.0973]
[1777073429873,35.17,77429.02,0.0,0.7779,0.00011,22.09747]
[1777073433706,35.17,77427.95,0.0,0.77779,0.00011,22.10104]
[1777073433780,35.17,77427.95,0.0,0.77779,0.00011,22.10104]
[1777073447066,35.18,77428.69,0.0,0.77783,0.00011,22.09866]
[1777073452029,35.18,77428.69,0.0,0.77783,0.00011,22.09866]
[1777073454188,35.18,77429.07,0.0,0.77786,0.00011,22.09718]
[1777073454280,35.18,77429.07,0.0,0.77786,0.00011,22.09718]
[1777073454377,35.18,77429.07,0.0,0.77786,0.00011,22.09732]
[1777073460160,35.19,77429.03,0.0,0.77784,0.00011,22.09842]
[1777073463498,35.19,77424.87,0.0,0.77736,0.00011,22.12439]
[1777073463529,35.19,77424.87,0.0,0.77736,0.00011,22.12439]
[1777073470292,35.19,77425.48,0.0,0.77742,0.00011,22.12112]
[1777073470520,35.19,77425.48,0.0,0.77742,0.00011,22.12112]
[1777073473782,35.19,77425.65,0.0,0.77743,0.00011,22.12053]
[1777073474023,35.19,77425.65,0.0,0.77743,0.00011,22.12053]
[1777073474124,35.19,77425.62,0.0,0.77743,0.00011,22.12089]
[1777073482314,35.19,77425.44,0.0,0.7774,0.00011,22.12262]
[1777073484328,35.19,77433.72,0.0,0.77834,0.00011,22.07156]
[1777073485898,35.19,77433.72,0.0,0.77834,0.00011,22.07156]
[1777073486034,35.19,77433.72,0.0,0.77834,0.00011,22.07156]
[1777073489155,35.19,77436.78,0.0,0.77868,0.00011,22.05301]
[1777073489281,35.19,77437.39,0.0,0.77874,0.00011,22.04937]
[1777073495118,35.2,77442.72,0.0,0.77936,0.00011,22.01346]
[1777073495190,35.2,77442.72,0.0,0.77936,0.00011,22.01346]
[1777073495219,35.2,77442.5,0.0,0.77933,0.00011,22.01499]
[1777073495276,35.2,77442.5,0.0,0.77933,0.00011,22.01499]
[1777073501092,35.2,77445.79,0.0,0.7797,0.00011,21.99501]
[1777073501284,35.2,77446.54,0.0,0.77978,0.00011,21.99057]
[1777073506050,35.2,77446.52,0.0,0.77977,0.00011,21.99105]
[1777073506065,35.2,77446.55,0.0,0.77977,0.00011,21.99107]
[1777073506269,35.2,77446.55,0.0,0.77977,0.00011,21.99107]
[1777073511519,35.2,77444.08,0.0,0.77948,0.00011,22.00685]
[1777073514243,35.2,77445.9,0.0,0.77969,0.00011,21.99564]
[1777073514276,35.2,77445.64,0.0,0.77966,0.00011,21.99741]
[1777073519576,35.2,77444.93,0.0,0.77957,0.00011,22.00223]
[1777073523588,35.2,77443.12,0.0,0.77936,0.00011,22.0137]
[1777073523716,35.2,77443.12,0.0,0.77936,0.00011,22.0137]
[1777073523776,35.2,77443.12,0.0,0.77936,0.00011,22.0137]
[1777073523817,35.2,77442.41,0.0,0.77928,0.00011,22.01823]
[1777073530653,35.2,77440.89,0.0,0.7791,0.00011,22.02794]
[1777073535688,35.21,77441.1,0.0,0.77912,0.00011,22.0269]
[1777073540714,35.21,77443.26,0.0,0.77936,0.00011,22.01368]
[1777073540773,35.21,77443.26,0.0,0.77936,0.00011,22.01368]
[1777073540798,35.21,77443.26,0.0,0.77936,0.00011,22.01368]
[1777073541028,35.21,77443.26,0.0,0.77936,0.00011,22.01368]
[1777073541053,35.21,77443.26,0.0,0.77936,0.00011,22.01381]
[1777073546765,35.21,77443.54,0.0,0.77938,0.00011,22.01247]
[1777073550513,35.21,77442.66,0.0,0.77928,0.00011,22.01806]
[1777073550536,35.21,77442.66,0.0,0.77928,0.00011,22.01806]
[1777073555828,35.21,77442.53,0.0,0.77928,0.00011,22.01574]
[1777073561624,35.21,77443.08,0.0,0.77934,0.00011,22.01254]
[1777073561676,35.21,77443.08,0.0,0.77934,0.00011,22.01254]
[1777073561774,35.21,77443.08,0.0,0.77934,0.00011,22.01254]
[1777073561876,35.21,77443.08,0.0,0.77933,0.00011,22.01275]
[1777073566905,35.21,77442.92,0.0,0.77931,0.00011,22.0141]
[1777073573955,35.21,77442.86,0.0,0.77929,0.00011,22.01505]
[1777073578099,35.21,77442.86,0.0,0.77929,0.00011,22.01505]
[1777073578140,35.21,77442.86,0.0,0.77929,0.00011,22.01505]
[1777073578283,35.21,77442.86,0.0,0.77929,0.00011,22.01505]
[1777073578242,35.21,77442.86,0.0,0.77928,0.00011,22.01563]
[1777073584040,35.22,77442.86,0.0,0.77927,0.00011,22.01635]
[1777073585707,35.22,77442.86,0.0,0.77927,0.00011,22.01635]
[1777073585772,35.22,77442.86,0.0,0.77927,0.00011,22.01635]
[1777073591079,35.22,77443.68,0.0,0.77934,0.00011,22.01244]
[1777073591372,35.22,77443.68,0.0,0.77934,0.00011,22.01244]
[1777073591527,35.22,77443.68,0.0,0.77934,0.00011,22.01244]
[1777073596113,35.22,77443.71,0.0,0.77933,0.00011,22.013]
[1777073596561,35.22,77443.71,0.0,0.77933,0.00011,22.013]
[1777073596772,35.22,77443.71,0.0,0.77933,0.00011,22.013]
[1777073602155,35.22,77443.61,0.0,0.77931,0.00011,22.0145]
[1777073605176,35.23,77451.31,0.0,0.78017,0.00011,21.96721]
[1777073607767,35.23,77451.87,0.0,0.78023,0.00011,21.96417]
[1777073607965,35.23,77451.87,0.0,0.78023,0.00011,21.96417]
[1777073608028,35.23,77451.87,0.0,0.78023,0.00011,21.96417]
[1777073608198,35.23,77451.9,0.0,0.78023,0.00011,21.9642]
[1777073613235,35.23,77451.79,0.0,0.78022,0.00011,21.962]
[1777073616436,35.23,77451.59,0.0,0.78019,0.00011,21.96366]
[1777073616496,35.23,77451.59,0.0,0.78019,0.00011,21.96366]
[1777073616533,35.23,77451.59,0.0,0.78019,0.00011,21.96366]
[1777073617264,35.23,77451.96,0.0,0.78023,0.00011,21.96148]
[1777073621466,35.23,77451.79,0.0,0.78021,0.00011,21.96299]
[1777073621528,35.23,77451.79,0.0,0.78021,0.00011,21.96299]
[1777073624176,35.23,77451.63,0.0,0.78019,0.00011,21.9642]
[1777073624284,35.23,77451.63,0.0,0.78019,0.00011,21.9642]
[1777073624313,35.23,77451.79,0.0,0.7802,0.00011,21.96332]
[1777073626637,35.23,77449.56,0.0,0.77995,0.00011,21.97736]
[1777073626778,35.23,77449.56,0.0,0.77995,0.00011,21.97736]
[1777073631177,35.23,77448.44,0.0,0.77981,0.00011,21.98457]
[1777073631277,35.23,77448.44,0.0,0.77981,0.00011,21.98457]
[1777073632076,35.23,77448.41,0.0,0.77981,0.00011,21.98492]
[1777073632280,35.23,77448.41,0.0,0.77981,0.00011,21.98492]
[1777073632368,35.23,77447.51,0.0,0.7797,0.00011,21.99058]
[1777073632980,35.23,77447.51,0.0,0.7797,0.00011,21.99058]
[1777073633031,35.23,77447.51,0.0,0.7797,0.00011,21.99058]
[1777073638838,35.24,77448.86,0.0,0.77986,0.00011,21.98228]
[1777073639027,35.24,77448.86,0.0,0.77986,0.00011,21.98228]
[1777073639055,35.24,77448.86,0.0,0.77986,0.00011,21.98228]
[1777073639272,35.24,77448.86,0.0,0.77986,0.00011,21.98228]
[1777073639276,35.24,77448.86,0.0,0.77985,0.00011,21.98276]
[1777073643919,35.24,77448.86,0.0,0.77985,0.00011,21.98276]
[1777073644029,35.24,77448.86,0.0,0.77985,0.00011,21.98276]
[1777073645415,35.24,77448.15,0.0,0.77976,0.00011,21.98756]
[1777073645528,35.24,77448.15,0.0,0.77976,0.00011,21.98756]
[1777073645584,35.24,77448.15,0.0,0.77976,0.00011,21.98756]
[1777073645778,35.24,77448.15,0.0,0.77976,0.00011,21.98756]
[1777073645872,35.24,77448.15,0.0,0.77976,0.00011,21.98771]
[1777073648991,35.24,77448.07,0.0,0.77975,0.00011,21.98828]
[1777073649033,35.24,77448.07,0.0,0.77975,0.00011,21.98828]
[1777073654523,35.24,77448.3,0.0,0.77976,0.00011,21.98738]
[1777073656371,35.24,77448.3,0.0,0.77976,0.00011,21.98738]
[1777073656375,35.24,77448.46,0.0,0.77978,0.00011,21.98652]
[1777073656446,35.24,77448.46,0.0,0.77978,0.00011,21.98652]
[1777073656525,35.24,77448.46,0.0,0.77978,0.00011,21.98652]
[1777073656537,35.24,77448.51,0.0,0.77979,0.00011,21.98621]
[1777073663337,35.24,77448.39,0.0,0.77977,0.00011,21.98703]
[1777073663522,35.24,77448.29,0.0,0.77975,0.00011,21.98806]
[1777073665177,35.24,77448.29,0.0,0.77975,0.00011,21.98806]
[1777073665317,35.24,77450.42,0.0,0.77999,0.00011,21.97487]
[1777073665604,35.24,77457.26,0.0,0.78077,0.00011,21.9324]
[1777073667618,35.24,77460.9,0.0,0.78118,0.00011,21.90992]
[1777073668659,35.24,77460.9,0.0,0.78118,0.00011,21.90992]
[1777073668747,35.24,77461.13,0.0,0.7812,0.00011,21.90864]
[1777073674667,35.24,77461.15,0.0,0.78122,0.00011,21.90536]
[1777073679702,35.24,77461.37,0.0,0.78124,0.00011,21.90412]
[1777073682901,35.24,77461.27,0.0,0.78123,0.00011,21.90473]
[1777073683029,35.24,77461.27,0.0,0.78123,0.00011,21.90473]
[1777073683120,35.24,77461.27,0.0,0.78123,0.00011,21.90478]
[1777073683978,35.24,77461.27,0.0,0.78123,0.00011,21.90478]
[1777073684028,35.24,77461.27,0.0,0.78123,0.00011,21.90478]
[1777073689694,35.24,77463.16,0.0,0.78144,0.00011,21.8931]
[1777073689780,35.24,77463.16,0.0,0.78144,0.00011,21.8931]
[1777073691060,35.24,77463.02,0.0,0.78142,0.00011,21.89398]
[1777073691278,35.24,77463.02,0.0,0.78142,0.00011,21.89398]
[1777073691347,35.24,77461.36,0.0,0.78124,0.00011,21.90431]
[1777073692387,35.24,77461.36,0.0,0.78124,0.00011,21.90431]
[1777073692528,35.24,77462.73,0.0,0.78139,0.00011,21.89579]
[1777073695107,35.24,77463.14,0.0,0.78144,0.00011,21.89323]
[1777073695278,35.24,77463.14,0.0,0.78144,0.00011,21.89323]
[1777073699981,35.24,77463.63,0.0,0.78149,0.00011,21.8902]
[1777073700031,35.24,77463.63,0.0,0.78149,0.00011,21.8902]
[1777073700048,35.24,77463.63,0.0,0.78149,0.00011,21.8902]
[1777073700273,35.24,77463.63,0.0,0.78149,0.00011,21.8902]
[1777073700370,35.24,77463.63,0.0,0.78149,0.00011,21.89024]
[1777073702653,35.24,77462.92,0.0,0.78141,0.00011,21.89466]
[1777073702782,35.24,77462.92,0.0,0.78141,0.00011,21.89466]
[1777073707267,35.24,77461.2,0.0,0.78122,0.00011,21.90532]
[1777073707368,35.24,77461.23,0.0,0.78122,0.00011,21.90511]
[1777073707533,35.24,77461.23,0.0,0.78122,0.00011,21.90511]
[1777073707898,35.24,77461.08,0.0,0.7812,0.00011,21.90603]
[1777073710918,35.24,77451.79,0.0,0.78015,0.00011,21.96373]
[1777073711926,35.24,77444.92,0.0,0.77938,0.00011,22.00629]
[1777073712836,35.24,77444.92,0.0,0.77938,0.00011,22.00629]
[1777073713031,35.24,77444.92,0.0,0.77938,0.00011,22.00629]
[1777073718975,35.24,77444.38,0.0,0.77933,0.00011,22.00894]
[1777073722337,35.24,77443.23,0.0,0.7792,0.00011,22.01585]
[1777073722428,35.24,77443.18,0.0,0.7792,0.00011,22.01604]
[1777073722530,35.24,77443.18,0.0,0.7792,0.00011,22.01604]
[1777073723164,35.24,77443.18,0.0,0.7792,0.00011,22.01604]
[1777073723277,35.24,77443.18,0.0,0.7792,0.00011,22.01604]
[1777073723372,35.24,77443.0,0.0,0.77918,0.00011,22.01704]
[1777073729045,35.24,77442.95,0.0,0.77919,0.00011,22.01662]
[1777073730775,35.24,77442.92,0.0,0.77919,0.00011,22.01668]
[1777073731025,35.24,77442.92,0.0,0.77919,0.00011,22.01668]
[1777073731092,35.24,77442.92,0.0,0.77919,0.00011,22.01668]
[1777073731277,35.24,77442.92,0.0,0.77919,0.00011,22.01668]
[1777073731346,35.24,77442.88,0.0,0.77921,0.00011,22.01323]
[1777073735663,35.24,77441.61,0.0,0.77907,0.00011,22.02058]
[1777073735775,35.24,77441.61,0.0,0.77907,0.00011,22.02058]
[1777073739274,35.24,77442.62,0.0,0.77919,0.00011,22.01395]
[1777073739327,35.24,77442.79,0.0,0.77921,0.00011,22.01279]
[1777073739527,35.24,77442.79,0.0,0.77921,0.00011,22.01279]
[1777073741129,35.23,77442.72,0.0,0.77921,0.00011,22.013]
[1777073742031,35.23,77442.72,0.0,0.77921,0.00011,22.013]
[1777073742271,35.23,77442.72,0.0,0.77921,0.00011,22.013]
[1777073748178,35.23,77442.92,0.0,0.77924,0.00011,22.01107]
[1777073749071,35.23,77442.92,0.0,0.77924,0.00011,22.01107]
[1777073749276,35.23,77442.92,0.0,0.77924,0.00011,22.01107]
[1777073749371,35.23,77442.84,0.0,0.77924,0.00011,22.01147]
[1777073749808,35.23,77442.84,0.0,0.77924,0.00011,22.01147]
[1777073750033,35.23,77442.84,0.0,0.77924,0.00011,22.01147]
[1777073756236,35.23,77443.33,0.0,0.7793,0.00011,22.00782]
[1777073756905,35.23,77443.33,0.0,0.7793,0.00011,22.00782]
[1777073757024,35.23,77443.33,0.0,0.7793,0.00011,22.00782]
[1777073757243,35.23,77445.39,0.0,0.77954,0.00011,21.99496]
[1777073757998,35.23,77445.39,0.0,0.77954,0.00011,21.99496]
[1777073758028,35.23,77445.39,0.0,0.77954,0.00011,21.99496]
[1777073761677,35.23,77448.71,0.0,0.77992,0.00011,21.9741]
[1777073761776,35.23,77448.71,0.0,0.77992,0.00011,21.9741]
[1777073762278,35.23,77451.39,0.0,0.78022,0.00011,21.95739]
[1777073762839,35.23,77451.39,0.0,0.78022,0.00011,21.95739]
[1777073763027,35.23,77451.39,0.0,0.78022,0.00011,21.95739]
[1777073770334,35.23,77451.74,0.0,0.78027,0.00011,21.95477]
[1777073771194,35.23,77451.74,0.0,0.78027,0.00011,21.95477]
[1777073771279,35.23,77451.74,0.0,0.78027,0.00011,21.95477]
[1777073771422,35.23,77453.14,0.0,0.78043,0.00011,21.94603]
[1777073772490,35.23,77453.14,0.0,0.78043,0.00011,21.94603]
[1777073772525,35.23,77453.14,0.0,0.78043,0.00011,21.94603]
[1777073780522,35.23,77453.68,0.0,0.78049,0.00011,21.94273]
[1777073780776,35.23,77453.74,0.0,0.7805,0.00011,21.94241]
[1777073781768,35.23,77453.74,0.0,0.7805,0.00011,21.94241]
[1777073782034,35.23,77453.74,0.0,0.7805,0.00011,21.94241]
[1777073782417,35.23,77454.48,0.0,0.78058,0.00011,21.93786]
[1777073787452,35.23,77454.93,0.0,0.78063,0.00011,21.93524]
[1777073788913,35.23,77454.96,0.0,0.78063,0.00011,21.93509]
[1777073789021,35.23,77454.96,0.0,0.78063,0.00011,21.93509]
[1777073792563,35.23,77454.95,0.0,0.78065,0.00011,21.93169]
[1777073792776,35.23,77454.95,0.0,0.78065,0.00011,21.93169]
[1777073793495,35.23,77455.27,0.0,0.78068,0.00011,21.92975]
[1777073798463,35.23,77454.81,0.0,0.78063,0.00011,21.93264]
[1777073798541,35.23,77454.81,0.0,0.78063,0.00011,21.93264]
[1777073803565,35.23,77457.31,0.0,0.78091,0.00011,21.91718]
[1777073808600,35.23,77457.95,0.0,0.78099,0.00011,21.91289]
[1777073811145,35.23,77457.71,0.0,0.78097,0.00011,21.91431]
[1777073811272,35.23,77457.71,0.0,0.78097,0.00011,21.91431]
[1777073811361,35.23,77457.71,0.0,0.78097,0.00011,21.91414]
[1777073812236,35.23,77457.71,0.0,0.78097,0.00011,21.91414]
[1777073812275,35.23,77457.71,0.0,0.78097,0.00011,21.91414]
[1777073817664,35.23,77458.08,0.0,0.78102,0.00011,21.91132]
[1777073819635,35.23,77458.22,0.0,0.78104,0.00011,21.91036]
[1777073821159,35.23,77456.95,0.0,0.78089,0.00011,21.91816]
[1777073821273,35.23,77456.95,0.0,0.78089,0.00011,21.91816]
[1777073826728,35.22,77457.35,0.0,0.78095,0.00011,21.91485]
[1777073830628,35.22,77457.58,0.0,0.78098,0.00011,21.91315]
[1777073830781,35.22,77457.58,0.0,0.78098,0.00011,21.91315]
[1777073837125,35.22,77455.86,0.0,0.78081,0.00011,21.92285]
[1777073837271,35.22,77455.86,0.0,0.78081,0.00011,21.92285]
[1777073837809,35.22,77445.83,0.0,0.77968,0.00011,21.98484]
[1777073838817,35.22,77446.54,0.0,0.77976,0.00011,21.9803]
[1777073844817,35.22,77445.53,0.0,0.77965,0.00011,21.98614]
[1777073845023,35.22,77445.53,0.0,0.77965,0.00011,21.98614]
[1777073852914,35.21,77446.06,0.0,0.77977,0.00011,21.97758]
[1777073854327,35.21,77446.06,0.0,0.77977,0.00011,21.97758]
[1777073854526,35.21,77446.06,0.0,0.77977,0.00011,21.97758]
[1777073862985,35.21,77445.9,0.0,0.77978,0.00011,21.97697]
[1777073864896,35.21,77445.9,0.0,0.77978,0.00011,21.97697]
[1777073865027,35.21,77445.9,0.0,0.77978,0.00011,21.97697]
[1777073873445,35.21,77445.84,0.0,0.77979,0.00011,21.97605]
[1777073873524,35.21,77445.84,0.0,0.77979,0.00011,21.97605]
[1777073878268,35.2,77448.12,0.0,0.78007,0.00011,21.96074]
[1777073878530,35.2,77448.12,0.0,0.78007,0.00011,21.96074]
[1777073882615,35.2,77452.77,0.0,0.78061,0.00011,21.93118]
[1777073882779,35.2,77455.95,0.0,0.78097,0.00011,21.91119]
[1777073888161,35.2,77458.2,0.0,0.78124,0.00011,21.89621]
[1777073893197,35.19,77458.19,0.0,0.78125,0.00011,21.8955]
[1777073894182,35.19,77458.19,0.0,0.78125,0.00011,21.8955]
[1777073894271,35.19,77458.19,0.0,0.78125,0.00011,21.8955]
[1777073900218,35.19,77458.26,0.0,0.78128,0.00011,21.89401]
[1777073900272,35.19,77458.26,0.0,0.78128,0.00011,21.89401]
[1777073906287,35.19,77460.75,0.0,0.78158,0.00011,21.87728]
[1777073911323,35.19,77460.61,0.0,0.7816,0.00011,21.87372]
[1777073912771,35.19,77462.79,0.0,0.78185,0.00011,21.85996]
[1777073912799,35.19,77462.79,0.0,0.78185,0.00011,21.85996]
[1777073918372,35.18,77462.96,0.0,0.78189,0.00011,21.85793]
[1777073921827,35.18,77463.29,0.0,0.78194,0.00011,21.85528]
[1777073922032,35.18,77463.29,0.0,0.78194,0.00011,21.85528]
[1777073927434,35.18,77464.44,0.0,0.78209,0.00011,21.84687]
[1777073932470,35.17,77466.23,0.0,0.78231,0.00011,21.83469]
[1777073932775,35.17,77466.23,0.0,0.78231,0.00011,21.83469]
[1777073938512,35.17,77465.05,0.0,0.7822,0.00011,21.84089]
[1777073941342,35.17,77465.85,0.0,0.78229,0.00011,21.83568]
[1777073941532,35.17,77465.85,0.0,0.78229,0.00011,21.83568]
[1777073947574,35.17,77465.73,0.0,0.7823,0.00011,21.83501]
[1777073952402,35.17,77463.65,0.0,0.78208,0.00011,21.84729]
[1777073952530,35.17,77463.65,0.0,0.78208,0.00011,21.84729]
[1777073957645,35.16,77464.09,0.0,0.78215,0.00011,21.84342]
[1777073960959,35.16,77465.9,0.0,0.78236,0.00011,21.83157]
[1777073961023,35.16,77465.9,0.0,0.78236,0.00011,21.83157]
[1777073967515,35.16,77465.79,0.0,0.78235,0.00011,21.83193]
[1777073967773,35.16,77465.8,0.0,0.78237,0.00011,21.83103]
[1777073968722,35.16,77477.11,0.0,0.78365,0.00011,21.75997]
[1777073969729,35.16,77477.41,0.0,0.78369,0.00011,21.75788]
[1777073971559,35.16,77477.41,0.0,0.78369,0.00011,21.75788]
[1777073971779,35.15,77477.69,0.0,0.78375,0.00011,21.75212]
[1777073977660,35.15,77477.66,0.0,0.78376,0.00011,21.75149]
[1777073977774,35.15,77477.66,0.0,0.78376,0.00011,21.75149]
[1777073980500,35.15,77477.7,0.0,0.78377,0.00011,21.75064]
[1777073980777,35.15,77478.11,0.0,0.78382,0.00011,21.74772]
[1777073980805,35.15,77478.17,0.0,0.78383,0.00011,21.74735]
[1777073986848,35.15,77478.8,0.0,0.78392,0.00011,21.74255]
[1777073989864,35.15,77480.01,0.0,0.78405,0.00011,21.73482]
[1777073990019,35.15,77480.01,0.0,0.78405,0.00011,21.73482]
[1777073995936,35.14,77479.0,0.0,0.78396,0.00011,21.74013]
[1777073996922,35.14,77443.1,0.0,0.7799,0.00011,21.9643]
[1777073997928,35.14,77443.22,0.0,0.77992,0.00011,21.96336]
[1777073999897,35.14,77443.18,0.0,0.77992,0.00011,21.96341]
[1777074000338,35.14,77443.18,0.0,0.77992,0.00011,21.96341]
[1777074002042,35.14,77442.98,0.0,0.7799,0.00011,21.96427]
[1777074002084,35.14,77442.95,0.0,0.7799,0.00011,21.96427]
[1777074003704,35.14,77442.95,0.0,0.7799,0.00011,21.96427]
[1777074003775,35.14,77443.01,0.0,0.77991,0.00011,21.96371]
[1777074009294,35.14,77446.02,0.0,0.78027,0.00011,21.94411]
[1777074009519,35.14,77446.02,0.0,0.78027,0.00011,21.94411]
[1777074009526,35.14,77446.13,0.0,0.78029,0.00011,21.9431]
[1777074009947,35.14,77446.13,0.0,0.78029,0.00011,21.9431]
[1777074010021,35.14,77446.13,0.0,0.78029,0.00011,21.9431]
[1777074015049,35.14,77446.58,0.0,0.78035,0.00011,21.93975]
[1777074020085,35.13,77449.76,0.0,0.78072,0.00011,21.91943]
[1777074021376,35.13,77449.76,0.0,0.78072,0.00011,21.91943]
[1777074021524,35.13,77449.76,0.0,0.78072,0.00011,21.91943]
[1777074023333,35.13,77451.8,0.0,0.78095,0.00011,21.90656]
[1777074023519,35.13,77451.8,0.0,0.78095,0.00011,21.90656]
[1777074023621,35.13,77452.03,0.0,0.78098,0.00011,21.905]
[1777074026584,35.13,77452.08,0.0,0.78099,0.00011,21.90463]
[1777074026774,35.13,77452.08,0.0,0.78099,0.00011,21.90463]
[1777074032171,35.13,77452.3,0.0,0.78104,0.00011,21.89937]
[1777074034338,35.13,77452.37,0.0,0.78105,0.00011,21.8989]
[1777074034540,35.13,77452.37,0.0,0.78105,0.00011,21.8989]
[1777074036459,35.13,77452.81,0.0,0.7811,0.00011,21.8961]
[1777074036523,35.13,77452.81,0.0,0.7811,0.00011,21.8961]
[1777074036560,35.13,77453.95,0.0,0.78123,0.00011,21.88893]
[1777074042181,35.13,77454.1,0.0,0.78125,0.00011,21.88796]
[1777074042279,35.13,77454.1,0.0,0.78125,0.00011,21.88796]
[1777074048286,35.13,77453.76,0.0,0.78121,0.00011,21.89001]
[1777074049898,35.13,77453.65,0.0,0.7812,0.00011,21.89069]
[1777074050027,35.13,77453.65,0.0,0.7812,0.00011,21.89069]
[1777074055128,35.13,77453.82,0.0,0.78122,0.00011,21.88961]
[1777074055278,35.13,77453.82,0.0,0.78122,0.00011,21.88961]
[1777074055378,35.13,77453.82,0.0,0.78122,0.00011,21.8896]
[1777074061377,35.13,77455.75,0.0,0.78144,0.00011,21.87754]
[1777074062385,35.13,77463.44,0.0,0.78231,0.00011,21.82934]
[1777074063007,35.13,77463.44,0.0,0.78231,0.00011,21.82934]
[1777074063040,35.13,77463.44,0.0,0.78231,0.00011,21.82934]
[1777074068426,35.13,77464.86,0.0,0.78248,0.00011,21.81993]
[1777074069936,35.13,77465.43,0.0,0.78254,0.00011,21.81627]
[1777074070031,35.13,77465.43,0.0,0.78254,0.00011,21.81627]
[1777074071348,35.13,77465.43,0.0,0.78254,0.00011,21.81627]
[1777074071518,35.13,77465.43,0.0,0.78254,0.00011,21.81627]
[1777074071553,35.13,77465.18,0.0,0.78252,0.00011,21.81767]
[1777074077936,35.13,77464.99,0.0,0.7825,0.00011,21.81857]
[1777074080914,35.13,77460.92,0.0,0.78205,0.00011,21.84364]
[1777074081030,35.13,77460.92,0.0,0.78205,0.00011,21.84364]
[1777074086553,35.13,77455.15,0.0,0.78141,0.00011,21.87898]
[1777074087390,35.13,77455.15,0.0,0.78141,0.00011,21.87898]
[1777074087530,35.13,77455.15,0.0,0.78141,0.00011,21.87898]
[1777074088449,35.13,77455.12,0.0,0.78141,0.00011,21.87903]
[1777074088520,35.13,77455.12,0.0,0.78141,0.00011,21.87903]
[1777074088567,35.12,77454.94,0.0,0.78139,0.00011,21.88001]
[1777074094793,35.12,77455.06,0.0,0.78144,0.00011,21.87506]
[1777074095035,35.12,77455.02,0.0,0.78144,0.00011,21.87499]
[1777074100652,35.12,77454.77,0.0,0.78143,0.00011,21.8755]
[1777074101853,35.12,77454.77,0.0,0.78143,0.00011,21.8755]
[1777074102024,35.12,77454.98,0.0,0.78145,0.00011,21.874]
[1777074109714,35.11,77454.36,0.0,0.78141,0.00011,21.87632]
[1777074110053,35.11,77454.36,0.0,0.78141,0.00011,21.87632]
[1777074110269,35.11,77454.36,0.0,0.78141,0.00011,21.87632]
[1777074110273,35.11,77454.36,0.0,0.78141,0.00011,21.87632]
[1777074110517,35.11,77454.36,0.0,0.78141,0.00011,21.87632]
[1777074110722,35.11,77454.27,0.0,0.7814,0.00011,21.87669]
[1777074115757,35.11,77454.6,0.0,0.78146,0.00011,21.87373]
[1777074120792,35.11,77454.83,0.0,0.7815,0.00011,21.87147]
[1777074124344,35.11,77454.71,0.0,0.78149,0.00011,21.87191]
[1777074124526,35.11,77454.71,0.0,0.78149,0.00011,21.87191]
[1777074129855,35.11,77454.82,0.0,0.78152,0.00011,21.87019]
[1777074136124,35.1,77454.62,0.0,0.78151,0.00011,21.8709]
[1777074136273,35.1,77454.62,0.0,0.78151,0.00011,21.8709]
[1777074141414,35.1,77454.79,0.0,0.78154,0.00011,21.86906]
[1777074141523,35.1,77454.79,0.0,0.78154,0.00011,21.86906]
[1777074141625,35.1,77454.85,0.0,0.78155,0.00011,21.86845]
[1777074146975,35.1,77454.14,0.0,0.78148,0.00011,21.8723]
[1777074155033,35.1,77459.57,0.0,0.78213,0.00011,21.83384]
[1777074157393,35.1,77462.82,0.0,0.7825,0.00011,21.81331]
[1777074157533,35.1,77462.82,0.0,0.7825,0.00011,21.81331]
[1777074164095,35.1,77462.93,0.0,0.78253,0.00011,21.81211]
[1777074169131,35.09,77463.49,0.0,0.78259,0.00011,21.80829]
[1777074172928,35.09,77464.26,0.0,0.78268,0.00011,21.80335]
[1777074173029,35.09,77465.99,0.0,0.78288,0.00011,21.79245]
[1777074174227,35.09,77465.88,0.0,0.78287,0.00011,21.7931]
[1777074174269,35.09,77465.88,0.0,0.78287,0.00011,21.7931]
[1777074174328,35.09,77465.9,0.0,0.78287,0.00011,21.79283]
[1777074179548,35.09,77465.97,0.0,0.78288,0.00011,21.79222]
[1777074179770,35.09,77465.97,0.0,0.78288,0.00011,21.79222]
[1777074185207,35.09,77466.71,0.0,0.78297,0.00011,21.78731]
[1777074185282,35.09,77466.71,0.0,0.78297,0.00011,21.78731]
[1777074186188,35.09,77466.56,0.0,0.78296,0.00011,21.7882]
[1777074186274,35.09,77466.56,0.0,0.78296,0.00011,21.7882]
[1777074186374,35.09,77466.39,0.0,0.78294,0.00011,21.78923]
[1777074187989,35.09,77465.92,0.0,0.78288,0.00011,21.79213]
[1777074188035,35.09,77465.92,0.0,0.78288,0.00011,21.79213]
[1777074188264,35.09,77464.87,0.0,0.78277,0.00011,21.79866]
[1777074191285,35.09,77459.4,0.0,0.78215,0.00011,21.83275]
[1777074192024,35.09,77459.4,0.0,0.78215,0.00011,21.83275]
[1777074192275,35.09,77459.4,0.0,0.78215,0.00011,21.83275]
[1777074192598,35.09,77459.4,0.0,0.78215,0.00011,21.83275]
[1777074192776,35.09,77459.4,0.0,0.78215,0.00011,21.83275]
[1777074192871,35.09,77460.02,0.0,0.78222,0.00011,21.82868]
[1777074199109,35.09,77459.96,0.0,0.78222,0.00011,21.82869]
[1777074199273,35.09,77459.96,0.0,0.78222,0.00011,21.82869]
[1777074207397,35.09,77459.96,0.0,0.78224,0.00011,21.82782]
[1777074212431,35.09,77459.97,0.0,0.78227,0.00011,21.82367]
[1777074213091,35.09,77459.97,0.0,0.78227,0.00011,21.82367]
[1777074213281,35.09,77459.97,0.0,0.78227,0.00011,21.82367]
[1777074214462,35.09,77460.03,0.0,0.78228,0.00011,21.82321]
[1777074214520,35.09,77460.03,0.0,0.78228,0.00011,21.82321]
[1777074214563,35.09,77460.03,0.0,0.78228,0.00011,21.82314]
[1777074220488,35.08,77459.68,0.0,0.78225,0.00011,21.82486]
[1777074229550,35.08,77459.82,0.0,0.78228,0.00011,21.82329]
[1777074234588,35.08,77459.74,0.0,0.78228,0.00011,21.82342]
[1777074237483,35.08,77458.62,0.0,0.78215,0.00011,21.83036]
[1777074237534,35.08,77458.62,0.0,0.78215,0.00011,21.83036]
[1777074242645,35.08,77459.03,0.0,0.78221,0.00011,21.82724]
[1777074247680,35.08,77459.2,0.0,0.78223,0.00011,21.82581]
[1777074252715,35.08,77459.15,0.0,0.78223,0.00011,21.82577]
[1777074254870,35.08,77459.15,0.0,0.78223,0.00011,21.82577]
[1777074255037,35.08,77459.15,0.0,0.78223,0.00011,21.82562]
[1777074255593,35.08,77459.15,0.0,0.78223,0.00011,21.82562]
[1777074255774,35.08,77459.15,0.0,0.78223,0.00011,21.82562]
[1777074255873,35.08,77459.14,0.0,0.78223,0.00011,21.82562]
[1777074262785,35.08,77459.22,0.0,0.78225,0.00011,21.82463]
[1777074267820,35.07,77459.21,0.0,0.78226,0.00011,21.82436]
[1777074271125,35.07,77459.19,0.0,0.78226,0.00011,21.82436]
[1777074271277,35.07,77459.19,0.0,0.78226,0.00011,21.82436]
[1777074278897,35.07,77460.8,0.0,0.78247,0.00011,21.81019]
[1777074290982,35.07,77460.8,0.0,0.78248,0.00011,21.80958]
[1777074294169,35.07,77460.8,0.0,0.78248,0.00011,21.80958]
[1777074294277,35.07,77460.8,0.0,0.78248,0.00011,21.80958]
[1777074295151,35.07,77460.8,0.0,0.78248,0.00011,21.80944]
[1777074295270,35.07,77460.8,0.0,0.78248,0.00011,21.80944]
[1777074295370,35.07,77460.8,0.0,0.78248,0.00011,21.80939]
[1777074301052,35.07,77458.41,0.0,0.78222,0.00011,21.82407]
[1777074304072,35.07,77453.35,0.0,0.78165,0.00011,21.85559]
[1777074304277,35.07,77453.35,0.0,0.78165,0.00011,21.85559]
[1777074312129,35.07,77452.54,0.0,0.78158,0.00011,21.8595]
[1777074317164,35.06,77452.79,0.0,0.78162,0.00011,21.85719]
[1777074322459,35.06,77452.98,0.0,0.78165,0.00011,21.85536]
[1777074328243,35.06,77452.49,0.0,0.78162,0.00011,21.85723]
[1777074332640,35.06,77452.03,0.0,0.78159,0.00011,21.85603]
[1777074332778,35.06,77452.03,0.0,0.78159,0.00011,21.85603]
[1777074334141,35.06,77452.1,0.0,0.78161,0.00011,21.85525]
[1777074334270,35.06,77451.99,0.0,0.7816,0.00011,21.85594]
[1777074334311,35.06,77452.06,0.0,0.78161,0.00011,21.85532]
[1777074339346,35.05,77451.95,0.0,0.78161,0.00011,21.85512]
[1777074345388,35.05,77452.07,0.0,0.78164,0.00011,21.85326]
[1777074350424,35.05,77451.97,0.0,0.78165,0.00011,21.85293]
[1777074356732,35.05,77451.86,0.0,0.78164,0.00011,21.85323]
[1777074356780,35.05,77451.86,0.0,0.78164,0.00011,21.85323]
[1777074362510,35.04,77452.05,0.0,0.7817,0.00011,21.85006]
[1777074367544,35.04,77451.91,0.0,0.7817,0.00011,21.84993]
[1777074372580,35.04,77451.88,0.0,0.78172,0.00011,21.8489]
[1777074373725,35.04,77451.88,0.0,0.78172,0.00011,21.8489]
[1777074373777,35.04,77451.88,0.0,0.78172,0.00011,21.8489]
[1777074374957,35.03,77451.94,0.0,0.78173,0.00011,21.84832]
[1777074375029,35.03,77451.94,0.0,0.78173,0.00011,21.84832]
[1777074375058,35.03,77451.68,0.0,0.7817,0.00011,21.84975]
[1777074382651,35.03,77451.65,0.0,0.78173,0.00011,21.8483]
[1777074387688,35.03,77453.27,0.0,0.78193,0.00011,21.83717]
[1777074394738,35.02,77453.74,0.0,0.78202,0.00011,21.82953]
[1777074395375,35.02,77453.74,0.0,0.78202,0.00011,21.82953]
[1777074395524,35.02,77453.74,0.0,0.78202,0.00011,21.82953]
[1777074400397,35.02,77456.64,0.0,0.78236,0.00011,21.8107]
[1777074400525,35.02,77456.64,0.0,0.78236,0.00011,21.8107]
[1777074400626,35.02,77456.64,0.0,0.78236,0.00011,21.8106]
[1777074405816,35.02,77456.71,0.0,0.78238,0.00011,21.80969]
[1777074418906,35.02,77456.68,0.0,0.78239,0.00011,21.80892]
[1777074420739,35.02,77456.68,0.0,0.78239,0.00011,21.80892]
[1777074420780,35.02,77456.68,0.0,0.78239,0.00011,21.80892]
[1777074426962,35.02,77457.34,0.0,0.78248,0.00011,21.80435]
[1777074435019,35.02,77457.25,0.0,0.78247,0.00011,21.80455]
[1777074441060,35.01,77458.15,0.0,0.78258,0.00011,21.79867]
[1777074445159,35.01,77459.02,0.0,0.78268,0.00011,21.79311]
[1777074445277,35.01,77459.02,0.0,0.78268,0.00011,21.79309]
[1777074446999,35.01,77459.02,0.0,0.78268,0.00011,21.79309]
[1777074447024,35.01,77459.02,0.0,0.78268,0.00011,21.79309]
[1777074447060,35.01,77459.02,0.0,0.78268,0.00011,21.79304]
[1777074459186,35.01,77459.55,0.0,0.78277,0.00011,21.78596]
[1777074460223,35.01,77459.55,0.0,0.78277,0.00011,21.78596]
[1777074460272,35.01,77456.43,0.0,0.78241,0.00011,21.80553]
[1777074467243,35.01,77456.18,0.0,0.78239,0.00011,21.80681]
[1777074470032,35.01,77456.48,0.0,0.78242,0.00011,21.80488]
[1777074470281,35.01,77456.48,0.0,0.78242,0.00011,21.80481]
[1777074470405,35.01,77456.48,0.0,0.78242,0.00011,21.80481]
[1777074470527,35.01,77456.48,0.0,0.78242,0.00011,21.80481]
[1777074470627,35.01,77456.51,0.0,0.78243,0.00011,21.80462]
[1777074476220,35.01,77456.67,0.0,0.78245,0.00011,21.8035]
[1777074476272,35.01,77456.64,0.0,0.78245,0.00011,21.80362]
[1777074481342,35.01,77451.02,0.0,0.78182,0.00011,21.8384]
[1777074486377,35.01,77450.83,0.0,0.7818,0.00011,21.83907]
[1777074489375,35.01,77450.42,0.0,0.78176,0.00011,21.84141]
[1777074489526,35.01,77450.42,0.0,0.78176,0.00011,21.84141]
[1777074491647,35.01,77450.36,0.0,0.78176,0.00011,21.84166]
[1777074491773,35.01,77450.36,0.0,0.78176,0.00011,21.84166]
[1777074491875,35.01,77450.36,0.0,0.78176,0.00011,21.84128]
[1777074498751,35.01,77450.57,0.0,0.7818,0.00011,21.83943]
[1777074498771,35.01,77450.57,0.0,0.7818,0.00011,21.83943]
[1777074504503,35.0,77450.68,0.0,0.78183,0.00011,21.8376]
[1777074509538,35.0,77450.16,0.0,0.78178,0.00011,21.84011]
[1777074515155,35.0,77450.01,0.0,0.7818,0.00011,21.83684]
[1777074515271,35.0,77450.01,0.0,0.7818,0.00011,21.83684]
[1777074517849,35.0,77444.52,0.0,0.78118,0.00011,21.87075]
[1777074518028,35.0,77444.52,0.0,0.78118,0.00011,21.87075]
[1777074518086,35.0,77444.52,0.0,0.78119,0.00011,21.87035]
[1777074522284,35.0,77444.58,0.0,0.7812,0.00011,21.8696]
[1777074522533,35.0,77444.58,0.0,0.7812,0.00011,21.8696]
[1777074527666,34.99,77442.21,0.0,0.78096,0.00011,21.88318]
[1777074532701,34.99,77442.0,0.0,0.78095,0.00011,21.88367]
[1777074537736,34.99,77441.6,0.0,0.78091,0.00011,21.88541]
[1777074548813,34.98,77441.3,0.0,0.78091,0.00011,21.88572]
[1777074554045,34.98,77441.29,0.0,0.78091,0.00011,21.88567]
[1777074554270,34.98,77441.29,0.0,0.78091,0.00011,21.88567]
[1777074556639,34.98,77441.65,0.0,0.78096,0.00011,21.88297]
[1777074556787,34.98,77441.65,0.0,0.78096,0.00011,21.88297]
[1777074556883,34.98,77441.65,0.0,0.78096,0.00011,21.88266]
[1777074562911,34.98,77443.59,0.0,0.78119,0.00011,21.86999]
[1777074569283,34.98,77443.59,0.0,0.7812,0.00011,21.8697]
[1777074572034,34.98,77443.6,0.0,0.7812,0.00011,21.86949]
[1777074578016,34.98,77445.97,0.0,0.7815,0.00011,21.85054]
[1777074585065,34.98,77445.92,0.0,0.7815,0.00011,21.85048]
[1777074590100,34.97,77446.03,0.0,0.78152,0.00011,21.84949]
[1777074591375,34.97,77446.03,0.0,0.78152,0.00011,21.84949]
[1777074591504,34.97,77446.24,0.0,0.78155,0.00011,21.84812]
[1777074591532,34.97,77446.24,0.0,0.78155,0.00011,21.84812]
[1777074591473,34.97,77446.24,0.0,0.78155,0.00011,21.84812]
[1777074597149,34.97,77445.41,0.0,0.78146,0.00011,21.85298]
[1777074598912,34.97,77445.14,0.0,0.78143,0.00011,21.85461]
[1777074599028,34.97,77445.14,0.0,0.78143,0.00011,21.85461]
[1777074599072,34.97,77445.14,0.0,0.78143,0.00011,21.85461]
[1777074599280,34.97,77445.14,0.0,0.78143,0.00011,21.85461]
[1777074599381,34.97,77445.16,0.0,0.78143,0.00011,21.85442]
[1777074605205,34.97,77445.58,0.0,0.78149,0.00011,21.85141]
[1777074607006,34.97,77445.58,0.0,0.78149,0.00011,21.85141]
[1777074607032,34.97,77445.58,0.0,0.78149,0.00011,21.85141]
[1777074607330,34.97,77445.58,0.0,0.78149,0.00011,21.85141]
[1777074607377,34.97,77445.58,0.0,0.78149,0.00011,21.85129]
[1777074607525,34.97,77445.58,0.0,0.78149,0.00011,21.85129]
[1777074614268,34.97,77445.82,0.0,0.78152,0.00011,21.84938]
[1777074619303,34.97,77445.87,0.0,0.78153,0.00011,21.84879]
[1777074624338,34.97,77445.95,0.0,0.78155,0.00011,21.84802]
[1777074629372,34.97,77445.8,0.0,0.78153,0.00011,21.84869]
[1777074631128,34.97,77445.8,0.0,0.78153,0.00011,21.84869]
[1777074631277,34.97,77445.8,0.0,0.78153,0.00011,21.84869]
[1777074631311,34.97,77445.8,0.0,0.78153,0.00011,21.84869]
[1777074631371,34.97,77445.8,0.0,0.78156,0.00011,21.84499]
[1777074631533,34.97,77445.8,0.0,0.78156,0.00011,21.84499]
[1777074634408,34.97,77451.51,0.0,0.78221,0.00011,21.80899]
[1777074636903,34.97,77454.96,0.0,0.7826,0.00011,21.78731]
[1777074637038,34.97,77454.96,0.0,0.7826,0.00011,21.78731]
[1777074637208,34.97,77454.96,0.0,0.7826,0.00011,21.78731]
[1777074637280,34.97,77454.96,0.0,0.7826,0.00011,21.78731]
[1777074637429,34.97,77454.05,0.0,0.7825,0.00011,21.79304]
[1777074642464,34.97,77455.84,0.0,0.7827,0.00011,21.78184]
[1777074643554,34.97,77455.84,0.0,0.7827,0.00011,21.78184]
[1777074643773,34.97,77455.84,0.0,0.7827,0.00011,21.78184]
[1777074649513,34.97,77455.81,0.0,0.7827,0.00011,21.78208]
[1777074653620,34.97,77455.41,0.0,0.78265,0.00011,21.78459]
[1777074653778,34.97,77455.41,0.0,0.78265,0.00011,21.78459]
[1777074654085,34.97,77455.41,0.0,0.78265,0.00011,21.78459]
[1777074654270,34.97,77455.41,0.0,0.78265,0.00011,21.78459]
[1777074654372,34.97,77455.48,0.0,0.78266,0.00011,21.78413]
[1777074661599,34.97,77455.41,0.0,0.78265,0.00011,21.78447]
[1777074666328,34.97,77455.13,0.0,0.78262,0.00011,21.78616]
[1777074666370,34.97,77455.13,0.0,0.78262,0.00011,21.78612]
[1777074666529,34.97,77455.13,0.0,0.78262,0.00011,21.78612]
[1777074666551,34.97,77455.13,0.0,0.78262,0.00011,21.78612]
[1777074666780,34.97,77455.13,0.0,0.78262,0.00011,21.78612]
[1777074676704,34.97,77455.57,0.0,0.78268,0.00011,21.78308]
[1777074681637,34.97,77450.73,0.0,0.78213,0.00011,21.81336]
[1777074681775,34.97,77450.73,0.0,0.78213,0.00011,21.81336]
[1777074682037,34.97,77450.73,0.0,0.78213,0.00011,21.81336]
[1777074682279,34.97,77450.73,0.0,0.78213,0.00011,21.81336]
[1777074682286,34.97,77450.2,0.0,0.78207,0.00011,21.81655]
[1777074689245,34.97,77449.65,0.0,0.78202,0.00011,21.81966]
[1777074696858,34.96,77450.55,0.0,0.78216,0.00011,21.80943]
[1777074700336,34.96,77451.15,0.0,0.78223,0.00011,21.80555]
[1777074700488,34.96,77451.19,0.0,0.78224,0.00011,21.805]
[1777074700527,34.96,77451.19,0.0,0.78224,0.00011,21.805]
[1777074700744,34.96,77451.19,0.0,0.78224,0.00011,21.805]
[1777074700788,34.96,77451.19,0.0,0.78224,0.00011,21.805]
[1777074701893,34.96,77451.14,0.0,0.78223,0.00011,21.80521]
[1777074705078,34.96,77451.87,0.0,0.78232,0.00011,21.80042]
[1777074705274,34.96,77451.87,0.0,0.78232,0.00011,21.80042]
[1777074706775,34.96,77451.85,0.0,0.78232,0.00011,21.80024]
[1777074707030,34.96,77451.85,0.0,0.78232,0.00011,21.80024]
[1777074707259,34.96,77451.85,0.0,0.78232,0.00011,21.80024]
[1777074707276,34.96,77451.85,0.0,0.78232,0.00011,21.80024]
[1777074707360,34.96,77452.51,0.0,0.7824,0.00011,21.79599]
[1777074714025,34.96,77452.55,0.0,0.78242,0.00011,21.79501]
[1777074722081,34.96,77452.51,0.0,0.78243,0.00011,21.79453]
[1777074722811,34.96,77452.51,0.0,0.78243,0.00011,21.79453]
[1777074723027,34.96,77452.51,0.0,0.78243,0.00011,21.79453]
[1777074723088,34.96,77452.35,0.0,0.78241,0.00011,21.79545]
[1777074723698,34.96,77452.35,0.0,0.78241,0.00011,21.79545]
[1777074723776,34.96,77452.35,0.0,0.78241,0.00011,21.79545]
[1777074729130,34.95,77452.13,0.0,0.78239,0.00011,21.79635]
[1777074735172,34.95,77452.04,0.0,0.78239,0.00011,21.79646]
[1777074735966,34.95,77452.04,0.0,0.78239,0.00011,21.79646]
[1777074736027,34.95,77452.04,0.0,0.78239,0.00011,21.79646]
[1777074736336,34.95,77452.04,0.0,0.78239,0.00011,21.79646]
[1777074736530,34.95,77452.04,0.0,0.78239,0.00011,21.79646]
[1777074736342,34.95,77452.08,0.0,0.7824,0.00011,21.79613]
[1777074740404,34.95,77452.11,0.0,0.7824,0.00011,21.7958]
[1777074740527,34.95,77452.11,0.0,0.7824,0.00011,21.7958]
[1777074742129,34.95,77451.32,0.0,0.78232,0.00011,21.80054]
[1777074742278,34.95,77451.32,0.0,0.78232,0.00011,21.80054]
[1777074742346,34.95,77451.32,0.0,0.78232,0.00011,21.80054]
[1777074742525,34.95,77451.32,0.0,0.78232,0.00011,21.80054]
[1777074742379,34.95,77454.92,0.0,0.78273,0.00011,21.77783]
[1777074746159,34.95,77454.3,0.0,0.78266,0.00011,21.78161]
[1777074746275,34.95,77454.3,0.0,0.78266,0.00011,21.78161]
[1777074747660,34.95,77453.28,0.0,0.78254,0.00011,21.7879]
[1777074747774,34.95,77453.28,0.0,0.78254,0.00011,21.7879]
[1777074748263,34.95,77453.49,0.0,0.78257,0.00011,21.78652]
[1777074757326,34.95,77453.97,0.0,0.78266,0.00011,21.77941]
[1777074758526,34.95,77453.97,0.0,0.78266,0.00011,21.77941]
[1777074758780,34.95,77453.66,0.0,0.78262,0.00011,21.78131]
[1777074764375,34.95,77453.78,0.0,0.78264,0.00011,21.78024]
[1777074769411,34.95,77453.77,0.0,0.78264,0.00011,21.78005]
[1777074771409,34.95,77454.05,0.0,0.78268,0.00011,21.77824]
[1777074771529,34.95,77454.05,0.0,0.78268,0.00011,21.77824]
[1777074771425,34.95,77454.38,0.0,0.78271,0.00011,21.77611]
[1777074772284,34.95,77454.38,0.0,0.78271,0.00011,21.77611]
[1777074772524,34.95,77454.38,0.0,0.78271,0.00011,21.77611]
[1777074772375,34.95,77454.38,0.0,0.78272,0.00011,21.77607]
[1777074776033,34.95,77453.35,0.0,0.7826,0.00011,21.78241]
[1777074776271,34.95,77453.35,0.0,0.7826,0.00011,21.78241]
[1777074783509,34.95,77453.98,0.0,0.78268,0.00011,21.77807]
[1777074788545,34.94,77453.95,0.0,0.78268,0.00011,21.77802]
[1777074794585,34.94,77454.55,0.0,0.78275,0.00011,21.77396]
[1777074797823,34.94,77456.45,0.0,0.78297,0.00011,21.76192]
[1777074798035,34.94,77456.45,0.0,0.78297,0.00011,21.76192]
[1777074798049,34.94,77456.94,0.0,0.78303,0.00011,21.75878]
[1777074798629,34.94,77456.94,0.0,0.78303,0.00011,21.75878]
[1777074798780,34.94,77456.94,0.0,0.78303,0.00011,21.75878]
[1777074802936,34.94,77458.4,0.0,0.78319,0.00011,21.74952]
[1777074803030,34.94,77458.4,0.0,0.78319,0.00011,21.74952]
[1777074806100,34.94,77459.14,0.0,0.78328,0.00011,21.74484]
[1777074806280,34.94,77459.14,0.0,0.78328,0.00011,21.74484]
[1777074806360,34.94,77459.63,0.0,0.78333,0.00011,21.74168]
[1777074806985,34.94,77459.63,0.0,0.78333,0.00011,21.74168]
[1777074807025,34.94,77459.63,0.0,0.78333,0.00011,21.74168]
[1777074812712,34.94,77460.13,0.0,0.78342,0.00011,21.73473]
[1777074817380,34.94,77460.14,0.0,0.78342,0.00011,21.73457]
[1777074817527,34.94,77460.14,0.0,0.78342,0.00011,21.73457]
[1777074817584,34.94,77459.83,0.0,0.78339,0.00011,21.73645]
[1777074818514,34.94,77459.83,0.0,0.78339,0.00011,21.73645]
[1777074818528,34.94,77459.83,0.0,0.78339,0.00011,21.73645]
[1777074823653,34.94,77459.66,0.0,0.78337,0.00011,21.73732]
[1777074823778,34.94,77459.66,0.0,0.78337,0.00011,21.73732]
[1777074823789,34.94,77459.74,0.0,0.78338,0.00011,21.73678]
[1777074825862,34.94,77459.8,0.0,0.78339,0.00011,21.73636]
[1777074826028,34.94,77459.8,0.0,0.78339,0.00011,21.73636]
[1777074831845,34.94,77459.7,0.0,0.78338,0.00011,21.7367]
[1777074833404,34.94,77459.7,0.0,0.78338,0.00011,21.7367]
[1777074833529,34.94,77459.7,0.0,0.78338,0.00011,21.7367]
[1777074840728,34.94,77459.73,0.0,0.78339,0.00011,21.7363]
[1777074840774,34.94,77459.73,0.0,0.78339,0.00011,21.7363]
[1777074840908,34.94,77458.74,0.0,0.78328,0.00011,21.74236]
[1777074842051,34.94,77458.74,0.0,0.78328,0.00011,21.74236]
[1777074842278,34.94,77458.74,0.0,0.78328,0.00011,21.74236]
[1777074846740,34.94,77458.72,0.0,0.78328,0.00011,21.74242]
[1777074846770,34.94,77458.72,0.0,0.78328,0.00011,21.74242]
[1777074846950,34.94,77461.75,0.0,0.78362,0.00011,21.72326]
[1777074848010,34.94,77461.75,0.0,0.78362,0.00011,21.72326]
[1777074848034,34.94,77461.75,0.0,0.78362,0.00011,21.72326]
[1777074854000,34.94,77462.98,0.0,0.78376,0.00011,21.71548]
[1777074856276,34.94,77463.17,0.0,0.78378,0.00011,21.71429]
[1777074856521,34.94,77463.17,0.0,0.78378,0.00011,21.71429]
[1777074858804,34.94,77463.17,0.0,0.78378,0.00011,21.71432]
[1777074859027,34.94,77463.17,0.0,0.78378,0.00011,21.71432]
[1777074859075,34.94,77463.17,0.0,0.78378,0.00011,21.71434]
[1777074865289,34.94,77463.31,0.0,0.7838,0.00011,21.71353]
[1777074865529,34.94,77463.31,0.0,0.7838,0.00011,21.71353]
[1777074872127,34.94,77463.38,0.0,0.78383,0.00011,21.70965]
[1777074874174,34.94,77463.32,0.0,0.78382,0.00011,21.71005]
[1777074874277,34.94,77463.32,0.0,0.78382,0.00011,21.71005]
[1777074878071,34.94,77463.12,0.0,0.78379,0.00011,21.71139]
[1777074878275,34.94,77463.12,0.0,0.78379,0.00011,21.71139]
[1777074878377,34.94,77463.31,0.0,0.78382,0.00011,21.71022]
[1777074884464,34.94,77463.55,0.0,0.78384,0.00011,21.70881]
[1777074884533,34.94,77463.55,0.0,0.78384,0.00011,21.70881]
[1777074892290,34.94,77463.42,0.0,0.78382,0.00011,21.70982]
[1777074894202,34.94,77463.4,0.0,0.78382,0.00011,21.70997]
[1777074894275,34.94,77463.4,0.0,0.78382,0.00011,21.70997]
[1777074900903,34.94,77463.25,0.0,0.7838,0.00011,21.71102]
[1777074902021,34.94,77462.94,0.0,0.78377,0.00011,21.71303]
[1777074902360,34.94,77463.01,0.0,0.78377,0.00011,21.7126]
[1777074906097,34.94,77464.75,0.0,0.78397,0.00011,21.70168]
[1777074906281,34.94,77464.75,0.0,0.78397,0.00011,21.70168]
[1777074911424,34.94,77466.72,0.0,0.78419,0.00011,21.68955]
[1777074913890,34.94,77465.66,0.0,0.78407,0.00011,21.69635]
[1777074914030,34.94,77465.66,0.0,0.78407,0.00011,21.69635]
[1777074914666,34.94,77465.66,0.0,0.78407,0.00011,21.69635]
[1777074914771,34.94,77465.42,0.0,0.78404,0.00011,21.69791]
[1777074915452,34.94,77465.38,0.0,0.78403,0.00011,21.69822]
[1777074921494,34.94,77465.22,0.0,0.78401,0.00011,21.69954]
[1777074924176,34.94,77465.67,0.0,0.78406,0.00011,21.69682]
[1777074924281,34.94,77465.67,0.0,0.78406,0.00011,21.69682]
[1777074930556,34.95,77465.57,0.0,0.78404,0.00011,21.69784]
[1777074935592,34.95,77465.72,0.0,0.78407,0.00011,21.69359]
[1777074936708,34.95,77465.72,0.0,0.78407,0.00011,21.69359]
[1777074936779,34.95,77465.72,0.0,0.78407,0.00011,21.69359]
[1777074937053,34.95,77465.72,0.0,0.78407,0.00011,21.69359]
[1777074937268,34.95,77465.72,0.0,0.78407,0.00011,21.69359]
[1777074937356,34.95,77465.72,0.0,0.78407,0.00011,21.69371]
[1777074942641,34.95,77465.92,0.0,0.78409,0.00011,21.69275]
[1777074947676,34.95,77465.66,0.0,0.78406,0.00011,21.69468]
[1777074950780,34.95,77465.69,0.0,0.78406,0.00011,21.69466]
[1777074951033,34.95,77465.69,0.0,0.78406,0.00011,21.69466]
[1777074957746,34.95,77466.11,0.0,0.7841,0.00011,21.69242]
[1777074961289,34.95,77466.15,0.0,0.7841,0.00011,21.69229]
[1777074961528,34.95,77466.15,0.0,0.7841,0.00011,21.69229]
[1777074961703,34.95,77466.15,0.0,0.7841,0.00011,21.69229]
[1777074961754,34.95,77466.44,0.0,0.78413,0.00011,21.69058]
[1777074961774,34.95,77466.44,0.0,0.78413,0.00011,21.69058]
[1777074968177,34.95,77462.36,0.0,0.78366,0.00011,21.71661]
[1777074968283,34.95,77462.36,0.0,0.78366,0.00011,21.71661]
[1777074968385,34.95,77456.38,0.0,0.78298,0.00011,21.75429]
[1777074973858,34.95,77455.75,0.0,0.78291,0.00011,21.75813]
[1777074975104,34.95,77455.75,0.0,0.78291,0.00011,21.75813]
[1777074975280,34.95,77455.75,0.0,0.78291,0.00011,21.75813]
[1777074976221,34.95,77455.84,0.0,0.78293,0.00011,21.75752]
[1777074976269,34.95,77455.84,0.0,0.78293,0.00011,21.75752]
[1777074976323,34.95,77455.84,0.0,0.78293,0.00011,21.7575]
[1777074981914,34.95,77455.51,0.0,0.78289,0.00011,21.75945]
[1777074983271,34.95,77455.51,0.0,0.78289,0.00011,21.75945]
[1777074983525,34.95,77455.51,0.0,0.78289,0.00011,21.75945]
[1777074989969,34.95,77455.93,0.0,0.78294,0.00011,21.75666]
[1777074995007,34.95,77456.05,0.0,0.78298,0.00011,21.7523]
[1777074997444,34.95,77456.05,0.0,0.78298,0.00011,21.7523]
[1777074997528,34.95,77456.05,0.0,0.78298,0.00011,21.7523]
[1777074999200,34.95,77456.08,0.0,0.78298,0.00011,21.75211]
[1777074999273,34.95,77456.08,0.0,0.78298,0.00011,21.75211]
[1777074999303,34.95,77456.08,0.0,0.78298,0.00011,21.75212]
[1777075005079,34.95,77456.11,0.0,0.78298,0.00011,21.75199]
[1777075012559,34.95,77456.19,0.0,0.78299,0.00011,21.7515]
[1777075012781,34.95,77456.19,0.0,0.78299,0.00011,21.7515]
[1777075018170,34.95,77456.71,0.0,0.78305,0.00011,21.74843]
[1777075019718,34.95,77456.71,0.0,0.78305,0.00011,21.74843]
[1777075019776,34.95,77456.71,0.0,0.78305,0.00011,21.74843]
[1777075020534,34.95,77458.33,0.0,0.78323,0.00011,21.73824]
[1777075020770,34.95,77458.33,0.0,0.78323,0.00011,21.73824]
[1777075020790,34.95,77458.38,0.0,0.78324,0.00011,21.73799]
[1777075026226,34.95,77457.3,0.0,0.78311,0.00011,21.74497]
[1777075029329,34.95,77456.76,0.0,0.78305,0.00011,21.74843]
[1777075029531,34.95,77456.76,0.0,0.78305,0.00011,21.74843]
[1777075035289,34.95,77457.42,0.0,0.78312,0.00011,21.74452]
[1777075041331,34.95,77458.22,0.0,0.78321,0.00011,21.7397]
[1777075042671,34.95,77458.22,0.0,0.78321,0.00011,21.7397]
[1777075042773,34.95,77458.22,0.0,0.78321,0.00011,21.7397]
[1777075043756,34.95,77458.75,0.0,0.78326,0.00011,21.7364]
[1777075043772,34.95,77458.75,0.0,0.78326,0.00011,21.7364]
[1777075044352,34.95,77459.19,0.0,0.78331,0.00011,21.73373]
[1777075051079,34.95,77458.9,0.0,0.78328,0.00011,21.73565]
[1777075051283,34.95,77458.9,0.0,0.78328,0.00011,21.73565]
[1777075059457,34.96,77458.63,0.0,0.78326,0.00011,21.73437]
[1777075061250,34.96,77458.46,0.0,0.78324,0.00011,21.73549]
[1777075061274,34.96,77458.46,0.0,0.78324,0.00011,21.73549]
[1777075062261,34.96,77457.85,0.0,0.78317,0.00011,21.73937]
[1777075062276,34.96,77457.85,0.0,0.78317,0.00011,21.73937]
[1777075062478,34.96,77457.68,0.0,0.78315,0.00011,21.74048]
[1777075070535,34.96,77456.86,0.0,0.78305,0.00011,21.74591]
[1777075074261,34.96,77456.74,0.0,0.78304,0.00011,21.74678]
[1777075074277,34.96,77456.74,0.0,0.78304,0.00011,21.74678]
[1777075079598,34.96,77456.96,0.0,0.78306,0.00011,21.74561]
[1777075084633,34.96,77456.89,0.0,0.78305,0.00011,21.74625]
[1777075089667,34.96,77457.4,0.0,0.7831,0.00011,21.74325]
[1777075095710,34.96,77457.32,0.0,0.78309,0.00011,21.74402]
[1777075098578,34.96,77457.23,0.0,0.78308,0.00011,21.74468]
[1777075098773,34.96,77457.23,0.0,0.78308,0.00011,21.74468]
[1777075099410,34.96,77457.23,0.0,0.78308,0.00011,21.74472]
[1777075099522,34.96,77457.23,0.0,0.78308,0.00011,21.74472]
[1777075099622,34.96,77457.23,0.0,0.78307,0.00011,21.74476]
[1777075104789,34.96,77457.55,0.0,0.78311,0.00011,21.74297]
[1777075109731,34.96,77457.18,0.0,0.78306,0.00011,21.74549]
[1777075109778,34.96,77457.18,0.0,0.78306,0.00011,21.74549]
[1777075114859,34.96,77457.44,0.0,0.78311,0.00011,21.74053]
[1777075116478,34.96,77457.13,0.0,0.78307,0.00011,21.74253]
[1777075116520,34.96,77457.13,0.0,0.78307,0.00011,21.74253]
[1777075116579,34.96,77457.13,0.0,0.78307,0.00011,21.74258]
[1777075121908,34.96,77457.25,0.0,0.78308,0.00011,21.74207]
[1777075125770,34.96,77457.25,0.0,0.78308,0.00011,21.74207]
[1777075126025,34.96,77457.35,0.0,0.78309,0.00011,21.74164]
[1777075132648,34.96,77457.38,0.0,0.78309,0.00011,21.7417]
[1777075132774,34.96,77457.38,0.0,0.78309,0.00011,21.7417]
[1777075133588,34.96,77457.16,0.0,0.78306,0.00011,21.74318]
[1777075133771,34.96,77457.16,0.0,0.78306,0.00011,21.74318]
[1777075133872,34.96,77457.66,0.0,0.78312,0.00011,21.74009]
[1777075139027,34.96,77457.15,0.0,0.78306,0.00011,21.74354]
[1777075143269,34.96,77456.86,0.0,0.78302,0.00011,21.74551]
[1777075143520,34.96,77456.86,0.0,0.78302,0.00011,21.74551]
[1777075145069,34.97,77448.1,0.0,0.78202,0.00011,21.80066]
[1777075147134,34.97,77447.71,0.0,0.78198,0.00011,21.80309]
[1777075147276,34.97,77447.71,0.0,0.78198,0.00011,21.80309]
[1777075147350,34.97,77447.71,0.0,0.78198,0.00011,21.80309]
[1777075147518,34.97,77447.71,0.0,0.78198,0.00011,21.80309]
[1777075147620,34.96,77448.52,0.0,0.78207,0.00011,21.79796]
[1777075153125,34.96,77447.63,0.0,0.78197,0.00011,21.80346]
[1777075159868,34.96,77445.38,0.0,0.78172,0.00011,21.81749]
[1777075160031,34.96,77445.21,0.0,0.7817,0.00011,21.81838]
[1777075164385,34.96,77447.37,0.0,0.78195,0.00011,21.80469]
[1777075164527,34.96,77447.37,0.0,0.78195,0.00011,21.80469]
[1777075164625,34.96,77448.02,0.0,0.78203,0.00011,21.80056]
[1777075170248,34.96,77450.55,0.0,0.78231,0.00011,21.78455]
[1777075173547,34.96,77450.75,0.0,0.78236,0.00011,21.77969]
[1777075173774,34.96,77450.75,0.0,0.78236,0.00011,21.77969]
[1777075179312,34.96,77450.35,0.0,0.78231,0.00011,21.78224]
[1777075186361,34.96,77450.16,0.0,0.78229,0.00011,21.78352]
[1777075191396,34.96,77449.84,0.0,0.78225,0.00011,21.78561]
[1777075192403,34.96,77456.62,0.0,0.78302,0.00011,21.74299]
[1777075193270,34.96,77456.62,0.0,0.78302,0.00011,21.74299]
[1777075193524,34.96,77456.62,0.0,0.78302,0.00011,21.74299]
[1777075193621,34.96,77458.71,0.0,0.78326,0.00011,21.72978]
[1777075194020,34.96,77458.71,0.0,0.78326,0.00011,21.72978]
[1777075196024,34.96,77457.3,0.0,0.7831,0.00011,21.73867]
[1777075200459,34.96,77457.19,0.0,0.78309,0.00011,21.73938]
[1777075201466,34.96,77456.3,0.0,0.78299,0.00011,21.74498]
[1777075205464,34.96,77457.31,0.0,0.7831,0.00011,21.73869]
[1777075205521,34.96,77457.31,0.0,0.7831,0.00011,21.73869]
[1777075206024,34.96,77454.53,0.0,0.78278,0.00011,21.75634]
[1777075206275,34.96,77454.53,0.0,0.78278,0.00011,21.75634]
[1777075206656,34.96,77454.53,0.0,0.78278,0.00011,21.75634]
[1777075206770,34.96,77454.53,0.0,0.78278,0.00011,21.75634]
[1777075206861,34.96,77456.15,0.0,0.78297,0.00011,21.7462]
[1777075211264,34.97,77454.31,0.0,0.78275,0.00011,21.75802]
[1777075211523,34.97,77454.31,0.0,0.78275,0.00011,21.75802]
[1777075216572,34.97,77454.09,0.0,0.78271,0.00011,21.76021]
[1777075221607,34.97,77454.53,0.0,0.78275,0.00011,21.75833]
[1777075222931,34.97,77454.53,0.0,0.78275,0.00011,21.75833]
[1777075223022,34.97,77454.53,0.0,0.78275,0.00011,21.75833]
[1777075223096,34.97,77454.49,0.0,0.78274,0.00011,21.75876]
[1777075223280,34.97,77454.49,0.0,0.78274,0.00011,21.75876]
[1777075223621,34.97,77454.54,0.0,0.78274,0.00011,21.75862]
[1777075228656,34.97,77454.53,0.0,0.78273,0.00011,21.75957]
[1777075233691,34.98,77454.85,0.0,0.78277,0.00011,21.75487]
[1777075238725,34.98,77455.05,0.0,0.78278,0.00011,21.75453]
[1777075243730,34.98,77452.59,0.0,0.78249,0.00011,21.77069]
[1777075243778,34.98,77452.59,0.0,0.78249,0.00011,21.77069]
[1777075245679,34.98,77451.41,0.0,0.78235,0.00011,21.77842]
[1777075245776,34.98,77451.41,0.0,0.78235,0.00011,21.77842]
[1777075250810,34.98,77451.64,0.0,0.78236,0.00011,21.77792]
[1777075255247,34.99,77451.96,0.0,0.78238,0.00011,21.77655]
[1777075255277,34.99,77451.96,0.0,0.78238,0.00011,21.77655]
[1777075255373,34.99,77451.96,0.0,0.78238,0.00011,21.77655]
[1777075255524,34.99,77451.96,0.0,0.78238,0.00011,21.77655]
[1777075255845,34.99,77451.84,0.0,0.78237,0.00011,21.77746]
[1777075260880,34.99,77451.78,0.0,0.78234,0.00011,21.77864]
[1777075261397,34.99,77451.78,0.0,0.78234,0.00011,21.77864]
[1777075261530,34.99,77451.78,0.0,0.78234,0.00011,21.77864]
[1777075266922,34.99,77449.69,0.0,0.78209,0.00011,21.79268]
[1777075272964,34.99,77449.97,0.0,0.78211,0.00011,21.79184]
[1777075276992,34.99,77460.54,0.0,0.7833,0.00011,21.72608]
[1777075277996,34.99,77460.54,0.0,0.7833,0.00011,21.72608]
[1777075278033,34.99,77460.54,0.0,0.7833,0.00011,21.72608]
[1777075278092,35.0,77466.24,0.0,0.78394,0.00011,21.69031]
[1777075278189,35.0,77466.24,0.0,0.78394,0.00011,21.69031]
[1777075278280,35.0,77466.24,0.0,0.78394,0.00011,21.69031]
[1777075279006,35.0,77467.58,0.0,0.78409,0.00011,21.68202]
[1777075282661,35.0,77467.48,0.0,0.78407,0.00011,21.68312]
[1777075282779,35.0,77467.48,0.0,0.78407,0.00011,21.68312]
[1777075285369,35.0,77465.15,0.0,0.7838,0.00011,21.69823]
[1777075285525,35.0,77465.15,0.0,0.7838,0.00011,21.69823]
[1777075286268,35.0,77464.22,0.0,0.78369,0.00011,21.70421]
[1777075286524,35.0,77464.22,0.0,0.78369,0.00011,21.70421]
[1777075287063,35.0,77464.39,0.0,0.78371,0.00011,21.70325]
[1777075291688,35.0,77465.0,0.0,0.78379,0.00011,21.69628]
[1777075291774,35.0,77465.0,0.0,0.78379,0.00011,21.69628]
[1777075298139,35.0,77464.82,0.0,0.78376,0.00011,21.6982]
[1777075302647,35.0,77464.88,0.0,0.78376,0.00011,21.69813]
[1777075302656,35.0,77464.88,0.0,0.78376,0.00011,21.69813]
[1777075302777,35.0,77464.88,0.0,0.78376,0.00011,21.69813]
[1777075302873,35.0,77464.58,0.0,0.78372,0.00011,21.70023]
[1777075304183,35.0,77475.8,0.0,0.78499,0.00011,21.62955]
[1777075305190,35.0,77481.51,0.0,0.78563,0.00011,21.59362]
[1777075306205,35.0,77501.54,0.0,0.78788,0.00011,21.46695]
[1777075307210,35.0,77515.62,0.0,0.78945,0.00011,21.37766]
[1777075308726,35.0,77516.5,0.0,0.78954,0.00011,21.37224]
[1777075312246,35.01,77508.86,0.0,0.78868,0.00011,21.42103]
[1777075314261,35.01,77504.6,0.0,0.78821,0.00011,21.44823]
[1777075316440,35.01,77504.23,0.0,0.78816,0.00011,21.45072]
[1777075316525,35.01,77504.23,0.0,0.78816,0.00011,21.45072]
[1777075316597,35.01,77504.23,0.0,0.78816,0.00011,21.45072]
[1777075316773,35.01,77504.23,0.0,0.78816,0.00011,21.45072]
[1777075316793,35.01,77504.27,0.0,0.78816,0.00011,21.45073]
[1777075323324,35.01,77503.07,0.0,0.78801,0.00011,21.45917]
[1777075326837,35.01,77504.1,0.0,0.78813,0.00011,21.45291]
[1777075326981,35.01,77504.1,0.0,0.78813,0.00011,21.45291]
[1777075327028,35.01,77504.1,0.0,0.78813,0.00011,21.45291]
[1777075327079,35.01,77503.82,0.0,0.78809,0.00011,21.45497]
[1777075329366,35.01,77498.72,0.0,0.78751,0.00011,21.48757]
[1777075330347,35.01,77498.72,0.0,0.78751,0.00011,21.48757]
[1777075330499,35.01,77498.72,0.0,0.78751,0.00011,21.48757]
[1777075330524,35.01,77498.72,0.0,0.78751,0.00011,21.48757]
[1777075330992,35.01,77498.72,0.0,0.78751,0.00011,21.48757]
[1777075331033,35.01,77498.72,0.0,0.78751,0.00011,21.48757]
[1777075331129,35.01,77496.53,0.0,0.78727,0.00011,21.50162]
[1777075331999,35.01,77496.53,0.0,0.78727,0.00011,21.50162]
[1777075332028,35.01,77496.53,0.0,0.78727,0.00011,21.50162]
[1777075335430,35.01,77488.26,0.0,0.78634,0.00011,21.55397]
[1777075335530,35.01,77488.26,0.0,0.78634,0.00011,21.55397]
[1777075335538,35.01,77488.26,0.0,0.78634,0.00011,21.55397]
[1777075335782,35.01,77488.26,0.0,0.78634,0.00011,21.55397]
[1777075335874,35.01,77487.15,0.0,0.78621,0.00011,21.56093]
[1777075340444,35.01,77495.1,0.0,0.78711,0.00011,21.51055]
[1777075341257,35.01,77495.1,0.0,0.78711,0.00011,21.51055]
[1777075341282,35.01,77495.1,0.0,0.78711,0.00011,21.51055]
[1777075341482,35.01,77495.1,0.0,0.78711,0.00011,21.51055]
[1777075341531,35.01,77495.1,0.0,0.78711,0.00011,21.51055]
[1777075341624,35.01,77492.72,0.0,0.78684,0.00011,21.52569]
[1777075348134,35.01,77493.32,0.0,0.7869,0.00011,21.52223]
[1777075348288,35.01,77493.29,0.0,0.7869,0.00011,21.5225]
[1777075348580,35.01,77493.29,0.0,0.7869,0.00011,21.5225]
[1777075348782,35.01,77493.29,0.0,0.7869,0.00011,21.5225]
[1777075348860,35.01,77493.5,0.0,0.78692,0.00011,21.5213]
[1777075354544,35.01,77494.6,0.0,0.78706,0.00011,21.51101]
[1777075355990,35.01,77494.6,0.0,0.78706,0.00011,21.51101]
[1777075356033,35.01,77494.6,0.0,0.78706,0.00011,21.51101]
[1777075356039,35.01,77494.55,0.0,0.78705,0.00011,21.51142]
[1777075356397,35.01,77494.55,0.0,0.78705,0.00011,21.51142]
[1777075356528,35.01,77494.55,0.0,0.78705,0.00011,21.51142]
[1777075359887,35.01,77495.62,0.0,0.78717,0.00011,21.50471]
[1777075360028,35.01,77495.62,0.0,0.78717,0.00011,21.50471]
[1777075363569,35.01,77495.46,0.0,0.78715,0.00011,21.50586]
[1777075363784,35.01,77495.46,0.0,0.78715,0.00011,21.50586]
[1777075363877,35.01,77495.65,0.0,0.78717,0.00011,21.5047]
[1777075367491,35.01,77495.99,0.0,0.78721,0.00011,21.50258]
[1777075367524,35.01,77495.99,0.0,0.78721,0.00011,21.50258]
[1777075372507,35.01,77496.66,0.0,0.78729,0.00011,21.49826]
[1777075372532,35.01,77496.66,0.0,0.78729,0.00011,21.49826]
[1777075373597,35.01,77496.66,0.0,0.78729,0.00011,21.4982]
[1777075373770,35.01,77496.66,0.0,0.78729,0.00011,21.4982]
[1777075373870,35.01,77495.69,0.0,0.78718,0.00011,21.50423]
[1777075374688,35.01,77495.69,0.0,0.78718,0.00011,21.50423]
[1777075374774,35.01,77495.69,0.0,0.78718,0.00011,21.50423]
[1777075380726,35.01,77497.63,0.0,0.7874,0.00011,21.49152]
[1777075381733,35.01,77510.23,0.0,0.78881,0.00011,21.41148]
[1777075382206,35.01,77510.23,0.0,0.78881,0.00011,21.41148]
[1777075382283,35.01,77510.23,0.0,0.78881,0.00011,21.41148]
[1777075382930,35.01,77510.23,0.0,0.78881,0.00011,21.41148]
[1777075383041,35.01,77510.23,0.0,0.78881,0.00011,21.41148]
[1777075383084,35.01,77510.23,0.0,0.78881,0.00011,21.41148]
[1777075383100,35.01,77510.49,0.0,0.78884,0.00011,21.4098]
[1777075383277,35.01,77510.49,0.0,0.78884,0.00011,21.4098]
[1777075388643,35.01,77510.46,0.0,0.78884,0.00011,21.40996]
[1777075388780,35.01,77510.46,0.0,0.78884,0.00011,21.40996]
[1777075392250,35.01,77510.81,0.0,0.78888,0.00011,21.40783]
[1777075392273,35.01,77510.81,0.0,0.78888,0.00011,21.40783]
[1777075392810,35.01,77510.7,0.0,0.78887,0.00011,21.40857]
[1777075395757,35.01,77511.24,0.0,0.78892,0.00011,21.40523]
[1777075395780,35.01,77511.24,0.0,0.78892,0.00011,21.40523]
[1777075400867,35.01,77507.97,0.0,0.78855,0.00011,21.42634]
[1777075403697,35.01,77509.72,0.0,0.78875,0.00011,21.41536]
[1777075403773,35.01,77509.72,0.0,0.78875,0.00011,21.41536]
[1777075403873,35.01,77509.72,0.0,0.78875,0.00011,21.41544]
[1777075404437,35.01,77509.72,0.0,0.78875,0.00011,21.41544]
[1777075404532,35.01,77509.72,0.0,0.78875,0.00011,21.41544]
[1777075409930,35.02,77508.46,0.0,0.7886,0.00011,21.42396]
[1777075412768,35.02,77508.46,0.0,0.7886,0.00011,21.42396]
[1777075412934,35.02,77508.46,0.0,0.7886,0.00011,21.42396]
[1777075413024,35.02,77508.46,0.0,0.7886,0.00011,21.42396]
[1777075413035,35.02,77508.57,0.0,0.78863,0.00011,21.41994]
[1777075417048,35.02,77508.58,0.0,0.78862,0.00011,21.4202]
[1777075417220,35.02,77505.36,0.0,0.78826,0.00011,21.44075]
[1777075417277,35.02,77505.36,0.0,0.78826,0.00011,21.44075]
[1777075418129,35.02,77505.36,0.0,0.78826,0.00011,21.44075]
[1777075418184,35.02,77505.35,0.0,0.78826,0.00011,21.4409]
[1777075418276,35.02,77505.35,0.0,0.78826,0.00011,21.4409]
[1777075424029,35.02,77502.63,0.0,0.78794,0.00011,21.45874]
[1777075425492,35.02,77501.85,0.0,0.78786,0.00011,21.46377]
[1777075425526,35.02,77501.85,0.0,0.78786,0.00011,21.46377]
[1777075426043,35.02,77501.67,0.0,0.78783,0.00011,21.46499]
[1777075426278,35.02,77501.67,0.0,0.78783,0.00011,21.46499]
[1777075426533,35.02,77501.67,0.0,0.78783,0.00011,21.46499]
[1777075432087,35.02,77500.49,0.0,0.7877,0.00011,21.47273]
[1777075435885,35.02,77500.32,0.0,0.78768,0.00011,21.47383]
[1777075436027,35.02,77500.32,0.0,0.78768,0.00011,21.47383]
[1777075438986,35.02,77499.98,0.0,0.78764,0.00011,21.47592]
[1777075439032,35.02,77499.98,0.0,0.78764,0.00011,21.47592]
[1777075439137,35.02,77496.82,0.0,0.78729,0.00011,21.49591]
[1777075440725,35.02,77497.68,0.0,0.78739,0.00011,21.4904]
[1777075440773,35.02,77497.68,0.0,0.78739,0.00011,21.4904]
[1777075444028,35.02,77494.28,0.0,0.78701,0.00011,21.51173]
[1777075444288,35.02,77492.68,0.0,0.78683,0.00011,21.52175]
[1777075445220,35.02,77492.68,0.0,0.78683,0.00011,21.52175]
[1777075445278,35.02,77491.79,0.0,0.78673,0.00011,21.5274]
[1777075446186,35.02,77491.49,0.0,0.7867,0.00011,21.5293]
[1777075451221,35.02,77490.01,0.0,0.78653,0.00011,21.53858]
[1777075451965,35.02,77490.01,0.0,0.78653,0.00011,21.53858]
[1777075452028,35.02,77490.01,0.0,0.78653,0.00011,21.53858]
[1777075455249,35.02,77484.91,0.0,0.78596,0.00011,21.57066]
[1777075458251,35.02,77485.19,0.0,0.786,0.00011,21.56875]
[1777075458269,35.02,77484.28,0.0,0.78589,0.00011,21.57443]
[1777075458399,35.02,77484.28,0.0,0.78589,0.00011,21.57443]
[1777075458522,35.02,77484.28,0.0,0.78589,0.00011,21.57443]
[1777075459277,35.02,77481.81,0.0,0.78562,0.00011,21.58995]
[1777075461893,35.02,77481.87,0.0,0.78563,0.00011,21.58947]
[1777075462023,35.02,77481.87,0.0,0.78563,0.00011,21.58947]
[1777075462087,35.02,77474.26,0.0,0.78477,0.00011,21.63723]
[1777075462888,35.02,77474.26,0.0,0.78477,0.00011,21.63723]
[1777075463025,35.02,77474.26,0.0,0.78477,0.00011,21.63723]
[1777075468537,35.02,77470.89,0.0,0.78441,0.00011,21.65765]
[1777075468781,35.02,77470.89,0.0,0.78441,0.00011,21.65765]
[1777075472239,35.01,77471.12,0.0,0.78444,0.00011,21.6559]
[1777075472272,35.01,77471.12,0.0,0.78444,0.00011,21.6559]
[1777075472367,35.01,77470.85,0.0,0.78444,0.00011,21.65358]
[1777075477403,35.01,77470.88,0.0,0.78445,0.00011,21.65276]
[1777075478328,35.01,77470.88,0.0,0.78445,0.00011,21.65276]
[1777075478525,35.01,77470.88,0.0,0.78445,0.00011,21.65276]
[1777075484452,35.01,77471.1,0.0,0.78449,0.00011,21.65064]
[1777075487714,35.01,77474.27,0.0,0.78485,0.00011,21.6305]
[1777075487771,35.01,77474.27,0.0,0.78485,0.00011,21.6305]
[1777075487816,35.01,77479.29,0.0,0.78542,0.00011,21.59878]
[1777075488843,35.01,77479.29,0.0,0.78542,0.00011,21.59878]
[1777075489036,35.01,77479.29,0.0,0.78542,0.00011,21.59878]
[1777075494151,35.01,77481.78,0.0,0.7857,0.00011,21.58305]
[1777075494236,35.01,77482.05,0.0,0.78573,0.00011,21.58132]
[1777075494522,35.01,77445.89,0.0,0.78163,0.00011,21.80885]
[1777075495529,35.01,77445.5,0.0,0.78159,0.00011,21.81126]
[1777075497934,35.01,77445.73,0.0,0.78162,0.00011,21.80978]
[1777075498035,35.01,77445.18,0.0,0.78156,0.00011,21.81316]
[1777075504593,35.01,77445.75,0.0,0.78162,0.00011,21.80951]
[1777075510210,35.01,77447.72,0.0,0.78185,0.00011,21.79721]
[1777075510275,35.01,77447.72,0.0,0.78185,0.00011,21.79721]
[1777075510264,35.01,77450.61,0.0,0.78217,0.00011,21.77918]
[1777075511318,35.01,77450.61,0.0,0.78217,0.00011,21.77918]
[1777075510637,35.01,77452.75,0.0,0.78242,0.00011,21.76575]
[1777075511534,35.01,77452.75,0.0,0.78242,0.00011,21.76575]
[1777075517088,35.01,77453.6,0.0,0.78251,0.00011,21.76056]
[1777075517277,35.01,77453.6,0.0,0.78251,0.00011,21.76056]
[1777075517190,35.01,77453.85,0.0,0.78254,0.00011,21.75892]
[1777075517967,35.01,77453.85,0.0,0.78254,0.00011,21.75892]
[1777075518030,35.01,77453.85,0.0,0.78254,0.00011,21.75892]
[1777075518069,35.01,77453.24,0.0,0.78247,0.00011,21.76271]
[1777075523727,35.01,77453.97,0.0,0.78256,0.00011,21.75796]
[1777075524639,35.01,77453.97,0.0,0.78256,0.00011,21.75796]
[1777075525476,35.01,77453.57,0.0,0.78251,0.00011,21.76044]
[1777075525514,35.01,77453.57,0.0,0.78251,0.00011,21.76044]
[1777075532790,35.01,77458.75,0.0,0.78313,0.00011,21.7241]
[1777075534015,35.01,77458.75,0.0,0.78313,0.00011,21.7241]
[1777075534287,35.01,77458.75,0.0,0.78313,0.00011,21.7241]
[1777075539840,35.01,77461.18,0.0,0.7834,0.00011,21.70895]
[1777075544115,35.01,77461.09,0.0,0.78339,0.00011,21.7096]
[1777075544274,35.01,77461.09,0.0,0.78339,0.00011,21.7096]
[1777075546653,35.01,77461.28,0.0,0.78341,0.00011,21.7082]
[1777075546774,35.01,77461.28,0.0,0.78341,0.00011,21.7082]
[1777075551686,35.01,77462.93,0.0,0.78361,0.00011,21.69716]
[1777075551773,35.01,77462.93,0.0,0.78361,0.00011,21.69716]
[1777075556959,35.01,77462.48,0.0,0.78357,0.00011,21.69965]
[1777075563004,35.01,77462.35,0.0,0.78355,0.00011,21.70053]
[1777075567031,35.01,77468.2,0.0,0.78421,0.00011,21.66389]
[1777075567800,35.01,77468.2,0.0,0.78421,0.00011,21.66389]
[1777075568024,35.01,77468.2,0.0,0.78421,0.00011,21.66389]
[1777075574080,35.01,77469.27,0.0,0.78432,0.00011,21.65791]
[1777075577762,35.01,77469.54,0.0,0.78434,0.00011,21.65653]
[1777075577774,35.01,77469.54,0.0,0.78434,0.00011,21.65653]
[1777075583143,35.01,77469.44,0.0,0.78432,0.00011,21.6578]
[1777075588381,35.01,77469.26,0.0,0.78429,0.00011,21.65936]
[1777075588526,35.01,77471.16,0.0,0.7845,0.00011,21.64749]
[1777075594219,35.01,77471.01,0.0,0.7845,0.00011,21.64544]
[1777075596229,35.01,77471.23,0.0,0.78452,0.00011,21.64413]
[1777075596274,35.01,77471.23,0.0,0.78452,0.00011,21.64413]
[1777075602276,35.02,77473.98,0.0,0.78482,0.00011,21.62741]
[1777075603853,35.02,77474.02,0.0,0.78483,0.00011,21.62725]
[1777075604028,35.02,77474.02,0.0,0.78483,0.00011,21.62725]
[1777075609377,35.02,77473.37,0.0,0.78475,0.00011,21.63179]
[1777075609522,35.02,77472.25,0.0,0.78462,0.00011,21.63893]
[1777075615367,35.02,77473.44,0.0,0.78474,0.00011,21.63192]
[1777075618634,35.02,77473.58,0.0,0.78475,0.00011,21.6313]
[1777075618773,35.02,77473.58,0.0,0.78475,0.00011,21.6313]
[1777075628459,35.02,77473.61,0.0,0.78474,0.00011,21.63189]
[1777075633496,35.02,77473.92,0.0,0.78477,0.00011,21.6303]
[1777075636033,35.02,77473.92,0.0,0.78477,0.00011,21.6303]
[1777075641570,35.02,77473.98,0.0,0.78477,0.00011,21.63052]
[1777075644991,35.02,77476.42,0.0,0.78504,0.00011,21.61531]
[1777075645030,35.02,77476.42,0.0,0.78504,0.00011,21.61531]
[1777075652646,35.03,77477.04,0.0,0.78512,0.00011,21.60859]
[1777075655758,35.03,77477.17,0.0,0.78513,0.00011,21.60793]
[1777075655782,35.03,77477.17,0.0,0.78513,0.00011,21.60793]
[1777075661710,35.03,77478.56,0.0,0.78528,0.00011,21.59959]
[1777075662731,35.03,77478.56,0.0,0.78528,0.00011,21.59959]
[1777075662774,35.03,77478.56,0.0,0.78528,0.00011,21.59959]
[1777075671780,35.03,77477.92,0.0,0.7852,0.00011,21.604]
[1777075676815,35.03,77478.27,0.0,0.78524,0.00011,21.60191]
[1777075679636,35.03,77478.31,0.0,0.78525,0.00011,21.60168]
[1777075679787,35.03,77478.31,0.0,0.78525,0.00011,21.60168]
[1777075684871,35.03,77478.32,0.0,0.78524,0.00011,21.6018]
[1777075687458,35.03,77477.76,0.0,0.78518,0.00011,21.60535]
[1777075687523,35.03,77477.63,0.0,0.78517,0.00011,21.60621]
[1777075692927,35.03,77481.69,0.0,0.78562,0.00011,21.58069]
[1777075695363,35.03,77482.27,0.0,0.78569,0.00011,21.57705]
[1777075695529,35.03,77481.88,0.0,0.78564,0.00011,21.57957]
[1777075701158,35.03,77481.71,0.0,0.78562,0.00011,21.58075]
[1777075701276,35.03,77481.71,0.0,0.78562,0.00011,21.58075]
[1777075702764,35.03,77482.35,0.0,0.78569,0.00011,21.57676]
[1777075704036,35.03,77483.04,0.0,0.78577,0.00011,21.57244]
[1777075704131,35.03,77483.73,0.0,0.78585,0.00011,21.56814]
[1777075704649,35.03,77483.73,0.0,0.78585,0.00011,21.56814]
[1777075704775,35.03,77483.73,0.0,0.78585,0.00011,21.56814]
[1777075710047,35.03,77484.32,0.0,0.78591,0.00011,21.56459]
[1777075715083,35.03,77484.19,0.0,0.78591,0.00011,21.56199]
[1777075715749,35.03,77484.19,0.0,0.78591,0.00011,21.56199]
[1777075715785,35.03,77484.19,0.0,0.78591,0.00011,21.56199]
[1777075716268,35.03,77484.19,0.0,0.78591,0.00011,21.56199]
[1777075716520,35.03,77484.19,0.0,0.78591,0.00011,21.56199]
[1777075716369,35.03,77484.57,0.0,0.78596,0.00011,21.55965]
[1777075722251,35.03,77484.22,0.0,0.78591,0.00011,21.56199]
[1777075722277,35.03,77484.22,0.0,0.78591,0.00011,21.56199]
[1777075728174,35.03,77484.24,0.0,0.78591,0.00011,21.56235]
[1777075733029,35.03,77484.23,0.0,0.7859,0.00011,21.56262]
[1777075733151,35.03,77484.23,0.0,0.7859,0.00011,21.56262]
[1777075733276,35.03,77484.23,0.0,0.7859,0.00011,21.56262]
[1777075733371,35.04,77484.23,0.0,0.7859,0.00011,21.56276]
[1777075739251,35.04,77484.59,0.0,0.78594,0.00011,21.56055]
[1777075740108,35.04,77484.59,0.0,0.78594,0.00011,21.56055]
[1777075740286,35.04,77484.59,0.0,0.78594,0.00011,21.56055]
[1777075740330,35.04,77484.59,0.0,0.78594,0.00011,21.56055]
[1777075740520,35.04,77484.59,0.0,0.78594,0.00011,21.56055]
[1777075740379,35.03,77484.53,0.0,0.78594,0.00011,21.56084]
[1777075744495,35.03,77484.13,0.0,0.7859,0.00011,21.56289]
[1777075744534,35.03,77484.13,0.0,0.7859,0.00011,21.56289]
[1777075755981,35.03,77484.4,0.0,0.78594,0.00011,21.56061]
[1777075756028,35.03,77484.4,0.0,0.78594,0.00011,21.56061]
[1777075756147,35.03,77484.4,0.0,0.78594,0.00011,21.56061]
[1777075756277,35.03,77484.4,0.0,0.78594,0.00011,21.56061]
[1777075756373,35.03,77484.4,0.0,0.78594,0.00011,21.56033]
[1777075764425,35.03,77484.53,0.0,0.78597,0.00011,21.55882]
[1777075765155,35.03,77484.53,0.0,0.78597,0.00011,21.55882]
[1777075765277,35.03,77484.53,0.0,0.78597,0.00011,21.55882]
[1777075773489,35.03,77485.3,0.0,0.78609,0.00011,21.54943]
[1777075775892,35.03,77485.19,0.0,0.78609,0.00011,21.54992]
[1777075775942,35.03,77485.19,0.0,0.78609,0.00011,21.54992]
[1777075776028,35.03,77485.19,0.0,0.78609,0.00011,21.54992]
[1777075776510,35.03,77485.18,0.0,0.78609,0.00011,21.54987]
[1777075782474,35.03,77485.18,0.0,0.78609,0.00011,21.54987]
[1777075782530,35.03,77485.18,0.0,0.78609,0.00011,21.54987]
[1777075784043,35.02,77485.18,0.0,0.7861,0.00011,21.54904]
[1777075784270,35.02,77485.18,0.0,0.7861,0.00011,21.54904]
[1777075784370,35.02,77485.18,0.0,0.7861,0.00011,21.54881]
[1777075794894,35.02,77485.17,0.0,0.78611,0.00011,21.54867]
[1777075795034,35.02,77485.17,0.0,0.78611,0.00011,21.54867]
[1777075798670,35.02,77479.82,0.0,0.78551,0.00011,21.58201]
[1777075800223,35.02,77479.82,0.0,0.78551,0.00011,21.58201]
[1777075800289,35.02,77479.82,0.0,0.78551,0.00011,21.58201]
[1777075800448,35.02,77479.82,0.0,0.78551,0.00011,21.58201]
[1777075800535,35.02,77479.82,0.0,0.78551,0.00011,21.58201]
[1777075800549,35.02,77480.91,0.0,0.78564,0.00011,21.57502]
[1777075801692,35.02,77471.44,0.0,0.78457,0.00011,21.63469]
[1777075804658,35.02,77469.2,0.0,0.78432,0.00011,21.64869]
[1777075804774,35.02,77470.41,0.0,0.78446,0.00011,21.64093]
[1777075810755,35.02,77470.44,0.0,0.78447,0.00011,21.63997]
[1777075813169,35.02,77470.44,0.0,0.78447,0.00011,21.63997]
[1777075813226,35.02,77470.44,0.0,0.78447,0.00011,21.63997]
[1777075813276,35.02,77470.44,0.0,0.78447,0.00011,21.63997]
[1777075813374,35.02,77470.44,0.0,0.78448,0.00011,21.63968]
[1777075818813,35.02,77471.47,0.0,0.7846,0.00011,21.63276]
[1777075827840,35.02,77471.23,0.0,0.78458,0.00011,21.63412]
[1777075827942,35.02,77471.23,0.0,0.78458,0.00011,21.63412]
[1777075828026,35.02,77471.23,0.0,0.78458,0.00011,21.63412]
[1777075828500,35.01,77471.23,0.0,0.78459,0.00011,21.63355]
[1777075838953,35.01,77471.19,0.0,0.78462,0.00011,21.62961]
[1777075840435,35.01,77471.19,0.0,0.78462,0.00011,21.62961]
[1777075840531,35.01,77471.19,0.0,0.78462,0.00011,21.62961]
[1777075840986,35.01,77471.19,0.0,0.78462,0.00011,21.62951]
[1777075841035,35.01,77471.19,0.0,0.78462,0.00011,21.62951]
[1777075847010,35.01,77471.46,0.0,0.78465,0.00011,21.62751]
[1777075850243,35.01,77471.28,0.0,0.78464,0.00011,21.6286]
[1777075850279,35.01,77471.28,0.0,0.78464,0.00011,21.6286]
[1777075856074,35.01,77470.95,0.0,0.7846,0.00011,21.63033]
[1777075857678,35.01,77470.95,0.0,0.7846,0.00011,21.63033]
[1777075857780,35.01,77471.56,0.0,0.78467,0.00011,21.62644]
[1777075858025,35.01,77471.56,0.0,0.78467,0.00011,21.62644]
[1777075858088,35.01,77470.98,0.0,0.78461,0.00011,21.63006]
[1777075864129,35.01,77471.02,0.0,0.78462,0.00011,21.62956]
[1777075869165,35.01,77473.56,0.0,0.78492,0.00011,21.61292]
[1777075869845,35.01,77473.56,0.0,0.78492,0.00011,21.61292]
[1777075870030,35.01,77473.56,0.0,0.78492,0.00011,21.61292]
[1777075871829,35.01,77472.88,0.0,0.78484,0.00011,21.61697]
[1777075872025,35.01,77472.88,0.0,0.78484,0.00011,21.61697]
[1777075877313,35.0,77473.51,0.0,0.78493,0.00011,21.61198]
[1777075877468,35.0,77473.51,0.0,0.78493,0.00011,21.61198]
[1777075877524,35.0,77473.51,0.0,0.78493,0.00011,21.61198]
[1777075877569,35.0,77472.58,0.0,0.78483,0.00011,21.61742]
[1777075879556,35.0,77473.47,0.0,0.78493,0.00011,21.61181]
[1777075879780,35.0,77471.6,0.0,0.78473,0.00011,21.62317]
[1777075881249,35.0,77463.17,0.0,0.78378,0.00011,21.67605]
[1777075882258,35.0,77455.7,0.0,0.78294,0.00011,21.72281]
[1777075884272,35.0,77450.03,0.0,0.78231,0.00011,21.7574]
[1777075885099,35.0,77450.03,0.0,0.78231,0.00011,21.7574]
[1777075885276,35.0,77450.03,0.0,0.78231,0.00011,21.7574]
[1777075885665,35.0,77450.03,0.0,0.78231,0.00011,21.7574]
[1777075885774,35.0,77450.97,0.0,0.78242,0.00011,21.75111]
[1777075885766,35.0,77450.97,0.0,0.78242,0.00011,21.75111]
[1777075891320,34.99,77452.52,0.0,0.78266,0.00011,21.73554]
[1777075893466,34.99,77452.63,0.0,0.78268,0.00011,21.7345]
[1777075893527,34.99,77452.63,0.0,0.78268,0.00011,21.7345]
[1777075899376,34.98,77452.12,0.0,0.78267,0.00011,21.73527]
[1777075901454,34.98,77452.25,0.0,0.78269,0.00011,21.7341]
[1777075901531,34.98,77452.25,0.0,0.78269,0.00011,21.7341]
[1777075901686,34.98,77452.25,0.0,0.78269,0.00011,21.7341]
[1777075901729,34.98,77452.29,0.0,0.7827,0.00011,21.7335]
[1777075901779,34.98,77452.29,0.0,0.7827,0.00011,21.7335]
[1777075906426,34.98,77446.9,0.0,0.78211,0.00011,21.76561]
[1777075907432,34.98,77440.48,0.0,0.78139,0.00011,21.80563]
[1777075909214,34.97,77444.76,0.0,0.78188,0.00011,21.77847]
[1777075909278,34.97,77444.76,0.0,0.78188,0.00011,21.77847]
[1777075914482,34.97,77446.98,0.0,0.78216,0.00011,21.76303]
[1777075915849,34.97,77447.81,0.0,0.78226,0.00011,21.75744]
[1777075916030,34.97,77447.81,0.0,0.78226,0.00011,21.75744]
[1777075917351,34.97,77447.61,0.0,0.78224,0.00011,21.75832]
[1777075917519,34.97,77447.61,0.0,0.78224,0.00011,21.75832]
[1777075917621,34.97,77446.15,0.0,0.78208,0.00011,21.76712]
[1777075922035,34.96,77447.07,0.0,0.78221,0.00011,21.75983]
[1777075922283,34.96,77447.07,0.0,0.78221,0.00011,21.75983]
[1777075928545,34.96,77446.63,0.0,0.7822,0.00011,21.76075]
[1777075928774,34.96,77446.63,0.0,0.7822,0.00011,21.76075]
[1777075928625,34.96,77446.63,0.0,0.78221,0.00011,21.76001]
[1777075932279,34.95,77445.91,0.0,0.78215,0.00011,21.76344]
[1777075932528,34.95,77445.91,0.0,0.78215,0.00011,21.76344]
[1777075936501,34.95,77444.21,0.0,0.78198,0.00011,21.77263]
[1777075936526,34.95,77444.21,0.0,0.78198,0.00011,21.77263]
[1777075936636,34.95,77441.67,0.0,0.78169,0.00011,21.78834]
[1777075938278,34.95,77442.48,0.0,0.78179,0.00011,21.78299]
[1777075938526,34.95,77442.48,0.0,0.78179,0.00011,21.78299]
[1777075943685,34.94,77442.07,0.0,0.78177,0.00011,21.78401]
[1777075947358,34.94,77438.95,0.0,0.78143,0.00011,21.80286]
[1777075947525,34.94,77438.95,0.0,0.78143,0.00011,21.80286]
[1777075948186,34.94,77438.6,0.0,0.78139,0.00011,21.8048]
[1777075948280,34.94,77438.6,0.0,0.78139,0.00011,21.8048]
[1777075948721,34.94,77438.56,0.0,0.78139,0.00011,21.8048]
[1777075953756,34.94,77437.38,0.0,0.7813,0.00011,21.80736]
[1777075958336,34.93,77437.06,0.0,0.78128,0.00011,21.80869]
[1777075958533,34.93,77437.06,0.0,0.78128,0.00011,21.80869]
[1777075964833,34.93,77436.9,0.0,0.78127,0.00011,21.80905]
[1777075966577,34.93,77436.9,0.0,0.78127,0.00011,21.80905]
[1777075966779,34.93,77436.9,0.0,0.78127,0.00011,21.80905]
[1777075967153,34.93,77436.95,0.0,0.78128,0.00011,21.80857]
[1777075967279,34.93,77436.95,0.0,0.78128,0.00011,21.80857]
[1777075967371,34.93,77436.92,0.0,0.78128,0.00011,21.80868]
[1777075972889,34.93,77436.06,0.0,0.78118,0.00011,21.81372]
[1777075977924,34.93,77435.25,0.0,0.7811,0.00011,21.81847]
[1777075980724,34.93,77436.61,0.0,0.78125,0.00011,21.80987]
[1777075980776,34.93,77436.61,0.0,0.78125,0.00011,21.80987]
[1777075985980,34.93,77436.53,0.0,0.78125,0.00011,21.81001]
[1777075988588,34.93,77435.72,0.0,0.78116,0.00011,21.81504]
[1777075988780,34.93,77435.72,0.0,0.78116,0.00011,21.81504]
[1777075989803,34.93,77436.23,0.0,0.78122,0.00011,21.81174]
[1777075990026,34.93,77436.43,0.0,0.78124,0.00011,21.81049]
[1777075990125,34.93,77436.53,0.0,0.78125,0.00011,21.80982]
[1777075996050,34.93,77435.86,0.0,0.78118,0.00011,21.81377]
[1777076000381,34.93,77435.85,0.0,0.78118,0.00011,21.8137]
[1777076000527,34.93,77435.85,0.0,0.78118,0.00011,21.8137]
[1777076007128,34.93,77436.67,0.0,0.78129,0.00011,21.80797]
[1777076008664,34.93,77436.67,0.0,0.78129,0.00011,21.80797]
[1777076008785,34.93,77436.67,0.0,0.78129,0.00011,21.80797]
[1777076010035,34.93,77438.03,0.0,0.78144,0.00011,21.79932]
[1777076010279,34.93,77438.03,0.0,0.78144,0.00011,21.79932]
[1777076010282,34.93,77437.95,0.0,0.78144,0.00011,21.79977]
[1777076016191,34.92,77440.12,0.0,0.78171,0.00011,21.78226]
[1777076020975,34.92,77440.5,0.0,0.78176,0.00011,21.77973]
[1777076021026,34.92,77440.5,0.0,0.78176,0.00011,21.77973]
[1777076026261,34.92,77440.43,0.0,0.78175,0.00011,21.77999]
[1777076027451,34.92,77440.43,0.0,0.78175,0.00011,21.77999]
[1777076027527,34.92,77440.43,0.0,0.78175,0.00011,21.77999]
[1777076029129,34.92,77446.25,0.0,0.78242,0.00011,21.74332]
[1777076029274,34.92,77446.25,0.0,0.78242,0.00011,21.74332]
[1777076029282,34.92,77446.2,0.0,0.78241,0.00011,21.74363]
[1777076034317,34.92,77446.33,0.0,0.78243,0.00011,21.74281]
[1777076040929,34.92,77446.22,0.0,0.78242,0.00011,21.74344]
[1777076041031,34.92,77446.22,0.0,0.78242,0.00011,21.74344]
[1777076046401,34.92,77445.91,0.0,0.78239,0.00011,21.74508]
[1777076047203,34.92,77445.91,0.0,0.78239,0.00011,21.74508]
[1777076047279,34.92,77445.91,0.0,0.78239,0.00011,21.74508]
[1777076048557,34.92,77445.91,0.0,0.78239,0.00011,21.74502]
[1777076048771,34.92,77445.91,0.0,0.78239,0.00011,21.74502]
[1777076048871,34.92,77446.35,0.0,0.78244,0.00011,21.74214]
[1777076054457,34.92,77445.54,0.0,0.78235,0.00011,21.74687]
[1777076054944,34.92,77445.54,0.0,0.78235,0.00011,21.74687]
[1777076055029,34.92,77445.54,0.0,0.78235,0.00011,21.74687]
[1777076062513,34.92,77445.65,0.0,0.78237,0.00011,21.74586]
[1777076068718,34.92,77445.81,0.0,0.78239,0.00011,21.74481]
[1777076068771,34.92,77445.81,0.0,0.78239,0.00011,21.74481]
[1777076070694,34.92,77445.82,0.0,0.7824,0.00011,21.74445]
[1777076070784,34.92,77445.82,0.0,0.7824,0.00011,21.74445]
[1777076070872,34.92,77444.84,0.0,0.78229,0.00011,21.75056]
[1777076076612,34.92,77445.76,0.0,0.78242,0.00011,21.74084]
[1777076078774,34.92,77445.76,0.0,0.78242,0.00011,21.74084]
[1777076079030,34.92,77445.73,0.0,0.78242,0.00011,21.74092]
[1777076087956,34.92,77445.68,0.0,0.78242,0.00011,21.741]
[1777076088031,34.92,77445.68,0.0,0.78242,0.00011,21.741]
[1777076088157,34.92,77445.68,0.0,0.78242,0.00011,21.74068]
[1777076093731,34.92,77445.69,0.0,0.78243,0.00011,21.74023]
[1777076099773,34.91,77447.27,0.0,0.78262,0.00011,21.72992]
[1777076104808,34.91,77447.37,0.0,0.78263,0.00011,21.729]
[1777076109842,34.91,77447.48,0.0,0.78265,0.00011,21.728]
[1777076114029,34.91,77447.52,0.0,0.78266,0.00011,21.72756]
[1777076118941,34.91,77447.78,0.0,0.78269,0.00011,21.72561]
[1777076118987,34.91,77447.57,0.0,0.78267,0.00011,21.72687]
[1777076119024,34.91,77447.57,0.0,0.78267,0.00011,21.72687]
[1777076120919,34.91,77447.8,0.0,0.7827,0.00011,21.7253]
[1777076126963,34.91,77450.0,0.0,0.78296,0.00011,21.71103]
[1777076127970,34.91,77459.02,0.0,0.78399,0.00011,21.65394]
[1777076129984,34.91,77459.58,0.0,0.78405,0.00011,21.6502]
[1777076130366,34.91,77459.58,0.0,0.78405,0.00011,21.6502]
[1777076130523,34.91,77459.58,0.0,0.78405,0.00011,21.6502]
[1777076130544,34.91,77459.58,0.0,0.78405,0.00011,21.6501]
[1777076131027,34.91,77459.58,0.0,0.78405,0.00011,21.6501]
[1777076137033,34.91,77459.4,0.0,0.78407,0.00011,21.64709]
[1777076138387,34.91,77459.4,0.0,0.78407,0.00011,21.64709]
[1777076138536,34.91,77459.4,0.0,0.78407,0.00011,21.64709]
[1777076138625,34.91,77459.4,0.0,0.78407,0.00011,21.64695]
[1777076139235,34.91,77459.4,0.0,0.78407,0.00011,21.64695]
[1777076139277,34.91,77459.4,0.0,0.78407,0.00011,21.64695]
[1777076144973,34.91,77458.2,0.0,0.78394,0.00011,21.65426]
[1777076145026,34.91,77457.77,0.0,0.78389,0.00011,21.65684]
[1777076148233,34.9,77458.1,0.0,0.78393,0.00011,21.65461]
[1777076148277,34.9,77458.1,0.0,0.78393,0.00011,21.65461]
[1777076148332,34.9,77459.04,0.0,0.78404,0.00011,21.64861]
[1777076149198,34.9,77459.04,0.0,0.78404,0.00011,21.64861]
[1777076149279,34.9,77459.04,0.0,0.78404,0.00011,21.64861]
[1777076160197,34.9,77458.85,0.0,0.78403,0.00011,21.64914]
[1777076167248,34.9,77458.95,0.0,0.78405,0.00011,21.64817]
[1777076178948,34.9,77459.14,0.0,0.78407,0.00011,21.64684]
[1777076179027,34.9,77459.14,0.0,0.78407,0.00011,21.64684]
[1777076178972,34.9,77459.14,0.0,0.78408,0.00011,21.64647]
[1777076179369,34.9,77459.14,0.0,0.78408,0.00011,21.64647]
[1777076179531,34.9,77459.14,0.0,0.78408,0.00011,21.64647]
[1777076187388,34.9,77459.18,0.0,0.78409,0.00011,21.64591]
[1777076188174,34.9,77459.18,0.0,0.78409,0.00011,21.64591]
[1777076188283,34.9,77459.18,0.0,0.78409,0.00011,21.64591]
[1777076188573,34.9,77459.18,0.0,0.78409,0.00011,21.64591]
[1777076188777,34.9,77459.18,0.0,0.78409,0.00011,21.64591]
[1777076188876,34.9,77459.51,0.0,0.78412,0.00011,21.64375]
[1777076192445,34.9,77459.26,0.0,0.78412,0.00011,21.64166]
[1777076192552,34.9,77459.26,0.0,0.78412,0.00011,21.64166]
[1777076193430,34.9,77446.22,0.0,0.78264,0.00011,21.72387]
[1777076194887,34.9,77446.22,0.0,0.78264,0.00011,21.72387]
[1777076195027,34.9,77446.22,0.0,0.78264,0.00011,21.72387]
[1777076195043,34.9,77441.78,0.0,0.78213,0.00011,21.75165]
[1777076195454,34.9,77441.78,0.0,0.78213,0.00011,21.75165]
[1777076195530,34.9,77441.78,0.0,0.78213,0.00011,21.75165]
[1777076198260,34.9,77440.54,0.0,0.782,0.00011,21.75911]
[1777076198281,34.9,77440.54,0.0,0.782,0.00011,21.75911]
[1777076202322,34.9,77439.92,0.0,0.78193,0.00011,21.76272]
[1777076202531,34.9,77439.92,0.0,0.78193,0.00011,21.76272]
[1777076202797,34.9,77439.92,0.0,0.78193,0.00011,21.76272]
[1777076203019,34.9,77439.92,0.0,0.78193,0.00011,21.76272]
[1777076202800,34.9,77439.92,0.0,0.78193,0.00011,21.76257]
[1777076209608,34.89,77439.6,0.0,0.78191,0.00011,21.76402]
[1777076213203,34.89,77439.93,0.0,0.78195,0.00011,21.76141]
[1777076213280,34.89,77439.93,0.0,0.78195,0.00011,21.76141]
[1777076213839,34.89,77439.93,0.0,0.78195,0.00011,21.76141]
[1777076214033,34.89,77439.93,0.0,0.78195,0.00011,21.76141]
[1777076213868,34.89,77438.62,0.0,0.78181,0.00011,21.76948]
[1777076219677,34.89,77439.4,0.0,0.78191,0.00011,21.76359]
[1777076225719,34.89,77439.29,0.0,0.78192,0.00011,21.76338]
[1777076230755,34.89,77436.24,0.0,0.78158,0.00011,21.78188]
[1777076232192,34.89,77434.38,0.0,0.78137,0.00011,21.79342]
[1777076232278,34.89,77434.38,0.0,0.78137,0.00011,21.79342]
[1777076232939,34.89,77434.38,0.0,0.78137,0.00011,21.79342]
[1777076233033,34.89,77434.38,0.0,0.78137,0.00011,21.79342]
[1777076232967,34.88,77432.93,0.0,0.78121,0.00011,21.80236]
[1777076234256,34.88,77433.59,0.0,0.78128,0.00011,21.79814]
[1777076234278,34.88,77433.59,0.0,0.78128,0.00011,21.79814]
[1777076236475,34.88,77433.6,0.0,0.78129,0.00011,21.79795]
[1777076236529,34.88,77433.6,0.0,0.78129,0.00011,21.79795]
[1777076241735,34.88,77429.2,0.0,0.78079,0.00011,21.82531]
[1777076241779,34.88,77429.2,0.0,0.78079,0.00011,21.82531]
[1777076241874,34.88,77429.54,0.0,0.78083,0.00011,21.82309]
[1777076242758,34.88,77429.54,0.0,0.78083,0.00011,21.82309]
[1777076242781,34.88,77429.54,0.0,0.78083,0.00011,21.82309]
[1777076246647,34.88,77429.28,0.0,0.7808,0.00011,21.82441]
[1777076246777,34.88,77429.28,0.0,0.7808,0.00011,21.82441]
[1777076247316,34.88,77429.89,0.0,0.78088,0.00011,21.8205]
[1777076247524,34.88,77429.89,0.0,0.78088,0.00011,21.8205]
[1777076247874,34.88,77431.12,0.0,0.78102,0.00011,21.8127]
[1777076250918,34.88,77431.15,0.0,0.78102,0.00011,21.81239]
[1777076251026,34.88,77431.15,0.0,0.78102,0.00011,21.81239]
[1777076256938,34.88,77430.41,0.0,0.78097,0.00011,21.81309]
[1777076258021,34.88,77430.41,0.0,0.78097,0.00011,21.81309]
[1777076258122,34.88,77431.42,0.0,0.78109,0.00011,21.80669]
[1777076258281,34.88,77431.42,0.0,0.78109,0.00011,21.80669]
[1777076259035,34.88,77431.42,0.0,0.78109,0.00011,21.80669]
[1777076259097,34.88,77431.08,0.0,0.78105,0.00011,21.80878]
[1777076259273,34.88,77431.08,0.0,0.78105,0.00011,21.80878]
[1777076264994,34.88,77431.23,0.0,0.78107,0.00011,21.80758]
[1777076267583,34.88,77430.97,0.0,0.78104,0.00011,21.80914]
[1777076267773,34.88,77430.97,0.0,0.78104,0.00011,21.80914]
[1777076268015,34.88,77430.89,0.0,0.78103,0.00011,21.8096]
[1777076268814,34.88,77430.89,0.0,0.78103,0.00011,21.8096]
[1777076269028,34.88,77430.89,0.0,0.78103,0.00011,21.8096]
[1777076274880,34.88,77427.0,0.0,0.78059,0.00011,21.83382]
[1777076275027,34.88,77427.0,0.0,0.78059,0.00011,21.83382]
[1777076275064,34.88,77424.8,0.0,0.78034,0.00011,21.84756]
[1777076276023,34.88,77424.8,0.0,0.78034,0.00011,21.84756]
[1777076276280,34.88,77424.87,0.0,0.78035,0.00011,21.84705]
[1777076280673,34.88,77423.27,0.0,0.78017,0.00011,21.85679]
[1777076280782,34.88,77423.27,0.0,0.78017,0.00011,21.85679]
[1777076285515,34.88,77423.74,0.0,0.78023,0.00011,21.85348]
[1777076285775,34.88,77423.74,0.0,0.78023,0.00011,21.85348]
[1777076285872,34.88,77423.74,0.0,0.78023,0.00011,21.85343]
[1777076288155,34.88,77418.64,0.0,0.77965,0.00012,21.88531]
[1777076288418,34.88,77418.64,0.0,0.77965,0.00012,21.88531]
[1777076288533,34.88,77418.64,0.0,0.77965,0.00012,21.88531]
[1777076292183,34.88,77411.8,0.0,0.77886,0.00012,21.92821]
[1777076293804,34.88,77411.8,0.0,0.77886,0.00012,21.92821]
[1777076294039,34.88,77411.8,0.0,0.77886,0.00012,21.92821]
[1777076294132,34.88,77409.59,0.0,0.7786,0.00012,21.94195]
[1777076295005,34.88,77409.59,0.0,0.7786,0.00012,21.94195]
[1777076295039,34.88,77409.59,0.0,0.7786,0.00012,21.94195]
[1777076297768,34.88,77410.4,0.0,0.7787,0.00012,21.9368]
[1777076298021,34.88,77410.4,0.0,0.7787,0.00012,21.9368]
[1777076304267,34.87,77408.13,0.0,0.77844,0.00012,21.9506]
[1777076306658,34.87,77408.02,0.0,0.77843,0.00012,21.95122]
[1777076306773,34.87,77408.02,0.0,0.77843,0.00012,21.95122]
[1777076306875,34.87,77407.83,0.0,0.77841,0.00012,21.95228]
[1777076308289,34.87,77407.8,0.0,0.77841,0.00012,21.95247]
[1777076308533,34.87,77407.8,0.0,0.77841,0.00012,21.95247]
[1777076314337,34.87,77407.89,0.0,0.77845,0.00012,21.94793]
[1777076320379,34.87,77408.02,0.0,0.77847,0.00012,21.94685]
[1777076322201,34.87,77407.97,0.0,0.77846,0.00012,21.94712]
[1777076322278,34.87,77407.97,0.0,0.77846,0.00012,21.94712]
[1777076322393,34.87,77407.95,0.0,0.77846,0.00012,21.94721]
[1777076323480,34.87,77407.95,0.0,0.77846,0.00012,21.94721]
[1777076323533,34.87,77407.95,0.0,0.77846,0.00012,21.94721]
[1777076327034,34.87,77407.95,0.0,0.77846,0.00012,21.94713]
[1777076327276,34.87,77407.95,0.0,0.77846,0.00012,21.94703]
[1777076329327,34.87,77407.95,0.0,0.77847,0.00012,21.947]
[1777076329522,34.87,77407.95,0.0,0.77847,0.00012,21.947]
[1777076329621,34.87,77406.29,0.0,0.77827,0.00012,21.95734]
[1777076330449,34.87,77397.5,0.0,0.77726,0.00012,22.01221]
[1777076332139,34.87,77397.5,0.0,0.77726,0.00012,22.01221]
[1777076331456,34.87,77392.93,0.0,0.77673,0.00012,22.0406]
[1777076332279,34.87,77392.93,0.0,0.77673,0.00012,22.0406]
[1777076333249,34.87,77392.26,0.0,0.77665,0.00012,22.0447]
[1777076333281,34.87,77392.26,0.0,0.77665,0.00012,22.0447]
[1777076335744,34.87,77392.4,0.0,0.77667,0.00012,22.04369]
[1777076335768,34.87,77392.4,0.0,0.77667,0.00012,22.04369]
[1777076335845,34.87,77390.24,0.0,0.77642,0.00012,22.05706]
[1777076337452,34.87,77388.49,0.0,0.77622,0.00012,22.06796]
[1777076337525,34.87,77388.49,0.0,0.77622,0.00012,22.06796]
[1777076339753,34.87,77387.59,0.0,0.77612,0.00012,22.07343]
[1777076340414,34.87,77384.46,0.0,0.77576,0.00012,22.09274]
[1777076340529,34.87,77384.46,0.0,0.77576,0.00012,22.09274]
[1777076342024,34.87,77383.21,0.0,0.77561,0.00012,22.10052]
[1777076342104,34.87,77391.58,0.0,0.77658,0.00012,22.04838]
[1777076342533,34.87,77396.71,0.0,0.77718,0.00012,22.01639]
[1777076344044,34.87,77396.71,0.0,0.77718,0.00012,22.01639]
[1777076344275,34.87,77395.8,0.0,0.77707,0.00012,22.02227]
[1777076349583,34.87,77396.19,0.0,0.77711,0.00012,22.02027]
[1777076353439,34.87,77395.81,0.0,0.77706,0.00012,22.02287]
[1777076353531,34.87,77395.81,0.0,0.77706,0.00012,22.02287]
[1777076354033,34.87,77395.81,0.0,0.77706,0.00012,22.02287]
[1777076354132,34.87,77396.25,0.0,0.77711,0.00012,22.02025]
[1777076359653,34.87,77395.83,0.0,0.77705,0.00012,22.02317]
[1777076364675,34.87,77394.31,0.0,0.77688,0.00012,22.03285]
[1777076364776,34.87,77394.31,0.0,0.77688,0.00012,22.03285]
[1777076370730,34.87,77395.21,0.0,0.77698,0.00012,22.02747]
[1777076376229,34.87,77394.36,0.0,0.7769,0.00012,22.02937]
[1777076376275,34.87,77393.93,0.0,0.77685,0.00012,22.03209]
[1777076377445,34.87,77393.49,0.0,0.77679,0.00012,22.0349]
[1777076377523,34.87,77393.49,0.0,0.77679,0.00012,22.0349]
[1777076377778,34.87,77393.56,0.0,0.7768,0.00012,22.03436]
[1777076382814,34.87,77394.15,0.0,0.77688,0.00012,22.03021]
[1777076385985,34.87,77395.61,0.0,0.77705,0.00012,22.02092]
[1777076386028,34.87,77395.61,0.0,0.77705,0.00012,22.02092]
[1777076392159,34.87,77394.34,0.0,0.77691,0.00012,22.02836]
[1777076392277,34.87,77393.17,0.0,0.77678,0.00012,22.03546]
[1777076392695,34.87,77393.17,0.0,0.77678,0.00012,22.03546]
[1777076392778,34.87,77393.17,0.0,0.77678,0.00012,22.03546]
[1777076392883,34.87,77392.8,0.0,0.77674,0.00012,22.03766]
[1777076398925,34.87,77389.37,0.0,0.77636,0.00012,22.05817]
[1777076401346,34.87,77393.16,0.0,0.7768,0.00012,22.03426]
[1777076401530,34.87,77393.16,0.0,0.7768,0.00012,22.03426]
[1777076407847,34.87,77398.31,0.0,0.7774,0.00012,22.00226]
[1777076408031,34.87,77398.31,0.0,0.7774,0.00012,22.00226]
[1777076409152,34.87,77398.86,0.0,0.77746,0.00012,21.99877]
[1777076409273,34.87,77398.86,0.0,0.77746,0.00012,21.99877]
[1777076409253,34.87,77397.02,0.0,0.77725,0.00012,22.01017]
[1777076414946,34.87,77397.24,0.0,0.77729,0.00012,22.0083]
[1777076415030,34.87,77397.24,0.0,0.77729,0.00012,22.0083]
[1777076421079,34.86,77397.68,0.0,0.77735,0.00012,22.00484]
[1777076426115,34.86,77397.55,0.0,0.77734,0.00012,22.00513]
[1777076429006,34.86,77398.97,0.0,0.77751,0.00012,21.99606]
[1777076429025,34.86,77398.97,0.0,0.77751,0.00012,21.99606]
[1777076429136,34.86,77405.08,0.0,0.77822,0.00012,21.95775]
[1777076430109,34.86,77405.08,0.0,0.77822,0.00012,21.95775]
[1777076430272,34.86,77405.08,0.0,0.77822,0.00012,21.95775]
[1777076430143,34.86,77408.65,0.0,0.77863,0.00012,21.93534]
[1777076435179,34.86,77406.56,0.0,0.77842,0.00012,21.94459]
[1777076436841,34.86,77405.96,0.0,0.77835,0.00012,21.94829]
[1777076437027,34.86,77405.96,0.0,0.77835,0.00012,21.94829]
[1777076438200,34.86,77400.2,0.0,0.77769,0.00012,21.98421]
[1777076439119,34.86,77400.2,0.0,0.77769,0.00012,21.98421]
[1777076439281,34.86,77400.2,0.0,0.77769,0.00012,21.98421]
[1777076441263,34.86,77396.43,0.0,0.77725,0.00012,22.00753]
[1777076441270,34.86,77396.43,0.0,0.77725,0.00012,22.00753]
[1777076441342,34.86,77396.69,0.0,0.77729,0.00012,22.00578]
[1777076447267,34.86,77396.11,0.0,0.77723,0.00012,22.00858]
[1777076452302,34.85,77396.62,0.0,0.77731,0.00012,22.00463]
[1777076455686,34.85,77399.15,0.0,0.77761,0.00012,21.98831]
[1777076455779,34.85,77399.15,0.0,0.77761,0.00012,21.98831]
[1777076468722,34.85,77400.23,0.0,0.77775,0.00012,21.98051]
[1777076468779,34.85,77400.23,0.0,0.77775,0.00012,21.98051]
[1777076470533,34.85,77400.38,0.0,0.77779,0.00012,21.9785]
[1777076470770,34.85,77400.38,0.0,0.77779,0.00012,21.9785]
[1777076470871,34.85,77400.38,0.0,0.77779,0.00012,21.97819]
[1777076474438,34.85,77400.39,0.0,0.7778,0.00012,21.97813]
[1777076474533,34.85,77400.39,0.0,0.7778,0.00012,21.97813]
[1777076481505,34.84,77399.73,0.0,0.77775,0.00012,21.98063]
[1777076486521,34.84,77399.73,0.0,0.77775,0.00012,21.98063]
[1777076490045,34.84,77399.07,0.0,0.77769,0.00012,21.98357]
[1777076490283,34.84,77399.07,0.0,0.77769,0.00012,21.98357]
[1777076491509,34.84,77399.5,0.0,0.77775,0.00012,21.98054]
[1777076491527,34.84,77399.5,0.0,0.77775,0.00012,21.98054]
[1777076491575,34.84,77399.22,0.0,0.77774,0.00012,21.97854]
[1777076496610,34.83,77399.19,0.0,0.77775,0.00012,21.97798]
[1777076500503,34.83,77399.31,0.0,0.77777,0.00012,21.97676]
[1777076500527,34.83,77399.31,0.0,0.77777,0.00012,21.97676]
[1777076504898,34.83,77393.34,0.0,0.77709,0.00012,22.01343]
[1777076505027,34.83,77393.34,0.0,0.77709,0.00012,22.01343]
[1777076505048,34.83,77387.83,0.0,0.77646,0.00012,22.04743]
[1777076506199,34.83,77387.83,0.0,0.77646,0.00012,22.04743]
[1777076506271,34.83,77387.83,0.0,0.77646,0.00012,22.04743]
[1777076506300,34.83,77388.5,0.0,0.77654,0.00012,22.04309]
[1777076514736,34.83,77387.19,0.0,0.77641,0.00012,22.04993]
[1777076519770,34.82,77387.3,0.0,0.77644,0.00012,22.04835]
[1777076524595,34.82,77388.71,0.0,0.77662,0.00012,22.03895]
[1777076524777,34.82,77388.71,0.0,0.77662,0.00012,22.03895]
[1777076529841,34.82,77388.19,0.0,0.77657,0.00012,22.04136]
[1777076534877,34.82,77388.25,0.0,0.77659,0.00012,22.04004]
[1777076541926,34.81,77388.14,0.0,0.7766,0.00012,22.03943]
[1777076548383,34.81,77387.62,0.0,0.77656,0.00012,22.04177]
[1777076548522,34.81,77388.06,0.0,0.77662,0.00012,22.03866]
[1777076551253,34.81,77387.86,0.0,0.7766,0.00012,22.03955]
[1777076551271,34.81,77387.86,0.0,0.7766,0.00012,22.03955]
[1777076551354,34.81,77387.86,0.0,0.77663,0.00012,22.03579]
[1777076555844,34.81,77387.93,0.0,0.77664,0.00012,22.035]
[1777076556055,34.81,77387.93,0.0,0.77664,0.00012,22.035]
[1777076563075,34.8,77387.94,0.0,0.77667,0.00012,22.03322]
[1777076565319,34.8,77388.1,0.0,0.77669,0.00012,22.03205]
[1777076565521,34.8,77387.47,0.0,0.77662,0.00012,22.03582]
[1777076569396,34.8,77388.5,0.0,0.77675,0.00012,22.02888]
[1777076569522,34.8,77388.55,0.0,0.77676,0.00012,22.02841]
[1777076570124,34.8,77388.83,0.0,0.7768,0.00012,22.0265]
[1777076571590,34.8,77389.26,0.0,0.77685,0.00012,22.02366]
[1777076571774,34.8,77389.26,0.0,0.77685,0.00012,22.02366]
[1777076577173,34.8,77389.12,0.0,0.77685,0.00012,22.02361]
[1777076579102,34.8,77389.03,0.0,0.77684,0.00012,22.02402]
[1777076579272,34.8,77389.03,0.0,0.77684,0.00012,22.02402]
[1777076579373,34.79,77389.02,0.0,0.77684,0.00012,22.02393]
[1777076585228,34.79,77389.79,0.0,0.77695,0.00012,22.0182]
[1777076590264,34.79,77389.66,0.0,0.77695,0.00012,22.01829]
[1777076593419,34.79,77389.64,0.0,0.77695,0.00012,22.01812]
[1777076593524,34.79,77389.64,0.0,0.77695,0.00012,22.01812]
[1777076601342,34.79,77389.62,0.0,0.77697,0.00012,22.01693]
[1777076606376,34.78,77389.54,0.0,0.77697,0.00012,22.01671]
[1777076611414,34.78,77389.42,0.0,0.777,0.00012,22.01316]
[1777076612248,34.78,77389.42,0.0,0.777,0.00012,22.01316]
[1777076612277,34.78,77389.42,0.0,0.777,0.00012,22.01316]
[1777076612421,34.78,77389.51,0.0,0.77701,0.00012,22.01245]
[1777076617455,34.78,77386.8,0.0,0.77671,0.00012,22.02862]
[1777076622490,34.78,77389.01,0.0,0.77698,0.00012,22.01404]
[1777076624505,34.78,77399.16,0.0,0.77816,0.00012,21.95023]
[1777076627528,34.78,77404.42,0.0,0.77877,0.00012,21.9171]
[1777076632563,34.78,77403.77,0.0,0.7787,0.00012,21.92102]
[1777076638604,34.77,77403.53,0.0,0.77868,0.00012,21.92228]
[1777076643640,34.77,77393.22,0.0,0.77749,0.00012,21.98667]
[1777076648675,34.77,77392.63,0.0,0.77743,0.00012,21.98974]
[1777076653710,34.77,77391.75,0.0,0.77734,0.00012,21.99458]
[1777076658745,34.77,77390.12,0.0,0.77716,0.00012,22.00412]
[1777076664789,34.77,77390.67,0.0,0.77724,0.00012,21.99983]
[1777076669824,34.76,77390.87,0.0,0.77728,0.00012,21.99784]
[1777076674859,34.76,77388.36,0.0,0.77702,0.00012,22.00918]
[1777076681908,34.76,77388.33,0.0,0.77704,0.00012,22.00811]
[1777076687950,34.75,77387.91,0.0,0.77701,0.00012,22.00967]
[1777076692986,34.75,77387.58,0.0,0.77699,0.00012,22.01088]
[1777076698020,34.75,77387.37,0.0,0.77698,0.00012,22.01137]
[1777076703055,34.75,77387.28,0.0,0.77698,0.00012,22.01114]
[1777076708091,34.75,77392.06,0.0,0.77755,0.00012,21.98044]
[1777076713125,34.74,77391.88,0.0,0.77754,0.00012,21.98085]
[1777076718161,34.74,77390.78,0.0,0.77742,0.00012,21.98716]
[1777076723196,34.74,77391.18,0.0,0.77748,0.00012,21.98406]
[1777076728231,34.74,77391.13,0.0,0.77748,0.00012,21.98381]
[1777076733265,34.74,77396.35,0.0,0.77812,0.00012,21.94698]
[1777076738301,34.74,77396.01,0.0,0.77809,0.00012,21.94875]
[1777076743336,34.73,77393.84,0.0,0.77785,0.00012,21.96194]
[1777076748371,34.73,77394.0,0.0,0.77787,0.00012,21.96048]
[1777076754413,34.73,77394.11,0.0,0.77789,0.00012,21.95925]
[1777076759448,34.73,77394.39,0.0,0.77794,0.00012,21.95704]
[1777076764485,34.73,77393.75,0.0,0.77787,0.00012,21.96061]
[1777076769521,34.73,77378.12,0.0,0.77606,0.00012,22.058]
[1777076770528,34.73,77372.1,0.0,0.77536,0.00012,22.09547]
[1777076775562,34.73,77371.15,0.0,0.77526,0.00012,22.10051]
[1777076778656,34.72,77367.91,0.0,0.77489,0.00012,22.12035]
[1777076780045,34.72,77366.81,0.0,0.77477,0.00012,22.1268]
[1777076785068,34.72,77365.83,0.0,0.77467,0.00012,22.13205]
[1777076785271,34.72,77365.83,0.0,0.77467,0.00012,22.13205]
[1777076785372,34.72,77365.83,0.0,0.77467,0.00012,22.13162]
[1777076792682,34.71,77365.79,0.0,0.77472,0.00012,22.12679]
[1777076797717,34.71,77365.86,0.0,0.77475,0.00012,22.1253]
[1777076803758,34.71,77365.33,0.0,0.77471,0.00012,22.12733]
[1777076807773,34.71,77365.53,0.0,0.77474,0.00012,22.12545]
[1777076808034,34.71,77365.53,0.0,0.77474,0.00012,22.12545]
[1777076813829,34.7,77364.31,0.0,0.77462,0.00012,22.13161]
[1777076819870,34.7,77364.58,0.0,0.77468,0.00012,22.1287]
[1777076825133,34.7,77363.33,0.0,0.77455,0.00012,22.1357]
[1777076825335,34.7,77363.33,0.0,0.77455,0.00012,22.1357]
[1777076825524,34.7,77363.33,0.0,0.77455,0.00012,22.1357]
[1777076825544,34.7,77363.33,0.0,0.77455,0.00012,22.13529]
[1777076826027,34.7,77363.33,0.0,0.77455,0.00012,22.13529]
[1777076833665,34.69,77363.94,0.0,0.77465,0.00012,22.13028]
[1777076833776,34.69,77363.98,0.0,0.77466,0.00012,22.12983]
[1777076834054,34.69,77363.98,0.0,0.77466,0.00012,22.12983]
[1777076834273,34.69,77363.98,0.0,0.77466,0.00012,22.12983]
[1777076834299,34.69,77364.05,0.0,0.77467,0.00012,22.12901]
[1777076840396,34.69,77362.53,0.0,0.77451,0.00012,22.13769]
[1777076840531,34.69,77362.53,0.0,0.77451,0.00012,22.13769]
[1777076846055,34.68,77362.54,0.0,0.77453,0.00012,22.13627]
[1777076852098,34.68,77362.21,0.0,0.77454,0.00012,22.13361]
[1777076853679,34.68,77362.21,0.0,0.77454,0.00012,22.13361]
[1777076853783,34.68,77362.22,0.0,0.77454,0.00012,22.13336]
[1777076853975,34.68,77362.22,0.0,0.77454,0.00012,22.13336]
[1777076854032,34.68,77362.22,0.0,0.77454,0.00012,22.13336]
[1777076854122,34.68,77362.22,0.0,0.77454,0.00012,22.13318]
[1777076859147,34.68,77362.3,0.0,0.77457,0.00012,22.13177]
[1777076864182,34.67,77362.29,0.0,0.77458,0.00012,22.13094]
[1777076869217,34.67,77362.34,0.0,0.77461,0.00012,22.12976]
[1777076871463,34.67,77362.34,0.0,0.77461,0.00012,22.12976]
[1777076871530,34.67,77362.34,0.0,0.77461,0.00012,22.12976]
[1777076877274,34.67,77361.73,0.0,0.77456,0.00012,22.13203]
[1777076878577,34.67,77361.73,0.0,0.77456,0.00012,22.13203]
[1777076878789,34.67,77361.83,0.0,0.77458,0.00012,22.13123]
[1777076878923,34.67,77361.83,0.0,0.77458,0.00012,22.13123]
[1777076879029,34.67,77361.83,0.0,0.77458,0.00012,22.13123]
[1777076879287,34.67,77361.95,0.0,0.77459,0.00012,22.13031]
[1777076886337,34.66,77362.22,0.0,0.77465,0.00012,22.12745]
[1777076887699,34.66,77362.22,0.0,0.77465,0.00012,22.12745]
[1777076887778,34.66,77362.36,0.0,0.77467,0.00012,22.12641]
[1777076893386,34.66,77362.38,0.0,0.77469,0.00012,22.12533]
[1777076895548,34.66,77362.4,0.0,0.77469,0.00012,22.12504]
[1777076895724,34.66,77362.4,0.0,0.77469,0.00012,22.12504]
[1777076895781,34.66,77361.65,0.0,0.77461,0.00012,22.12957]
[1777076896407,34.66,77361.72,0.0,0.77462,0.00012,22.12897]
[1777076901442,34.66,77361.19,0.0,0.77457,0.00012,22.13147]
[1777076908490,34.65,77361.27,0.0,0.7746,0.00012,22.12984]
[1777076913526,34.65,77347.24,0.0,0.77298,0.00012,22.21298]
[1777076914534,34.65,77344.67,0.0,0.77268,0.00012,22.22884]
[1777076917116,34.65,77344.0,0.0,0.77261,0.00012,22.23271]
[1777076917279,34.65,77344.0,0.0,0.77261,0.00012,22.23271]
[1777076917389,34.65,77344.0,0.0,0.77261,0.00012,22.23271]
[1777076917535,34.65,77344.0,0.0,0.77261,0.00012,22.23271]
[1777076917600,34.65,77344.0,0.0,0.77261,0.00012,22.23256]
[1777076919570,34.65,77352.89,0.0,0.77367,0.00012,22.17677]
[1777076922665,34.65,77351.27,0.0,0.77348,0.00012,22.18656]
[1777076922784,34.65,77351.27,0.0,0.77348,0.00012,22.18656]
[1777076928633,34.64,77350.06,0.0,0.77336,0.00012,22.19325]
[1777076930206,34.64,77349.98,0.0,0.77335,0.00012,22.19363]
[1777076930278,34.64,77349.98,0.0,0.77335,0.00012,22.19363]
[1777076930343,34.64,77349.98,0.0,0.77335,0.00012,22.19363]
[1777076930528,34.64,77349.98,0.0,0.77335,0.00012,22.19363]
[1777076930648,34.64,77350.03,0.0,0.77336,0.00012,22.19321]
[1777076932678,34.64,77349.88,0.0,0.77334,0.00012,22.19402]
[1777076932776,34.64,77349.88,0.0,0.77334,0.00012,22.19402]
[1777076938703,34.64,77350.74,0.0,0.77346,0.00012,22.18785]
[1777076940718,34.64,77340.42,0.0,0.77224,0.00012,22.2519]
[1777076941725,34.64,77331.97,0.0,0.77124,0.00012,22.30446]
[1777076944258,34.64,77336.06,0.0,0.77172,0.00012,22.27913]
[1777076944282,34.64,77336.06,0.0,0.77172,0.00012,22.27913]
[1777076944651,34.64,77336.06,0.0,0.77172,0.00012,22.27913]
[1777076944772,34.64,77336.06,0.0,0.77172,0.00012,22.27913]
[1777076944746,34.64,77336.14,0.0,0.77173,0.00012,22.27868]
[1777076947522,34.64,77337.31,0.0,0.77187,0.00012,22.2715]
[1777076947773,34.64,77337.31,0.0,0.77187,0.00012,22.2715]
[1777076950341,34.64,77343.54,0.0,0.7726,0.00012,22.23295]
[1777076950535,34.64,77343.54,0.0,0.7726,0.00012,22.23295]
[1777076956829,34.64,77343.24,0.0,0.77255,0.00012,22.23555]
[1777076961864,34.65,77343.49,0.0,0.77257,0.00012,22.23456]
[1777076966964,34.65,77343.51,0.0,0.77257,0.00012,22.23491]
[1777076967050,34.65,77343.51,0.0,0.77257,0.00012,22.23491]
[1777076967665,34.65,77343.51,0.0,0.77257,0.00012,22.23491]
[1777076967776,34.65,77343.51,0.0,0.77257,0.00012,22.23491]
[1777076967719,34.65,77343.28,0.0,0.77253,0.00012,22.23658]
[1777076973952,34.65,77344.02,0.0,0.77263,0.00012,22.22912]
[1777076979463,34.65,77343.12,0.0,0.77252,0.00012,22.23524]
[1777076979532,34.65,77343.12,0.0,0.77252,0.00012,22.23524]
[1777076986467,34.65,77342.51,0.0,0.77243,0.00012,22.23953]
[1777076986520,34.65,77342.51,0.0,0.77243,0.00012,22.23953]
[1777076990848,34.65,77341.48,0.0,0.7723,0.00012,22.24675]
[1777076991029,34.65,77341.48,0.0,0.7723,0.00012,22.24675]
[1777076991048,34.66,77341.48,0.0,0.77229,0.00012,22.24716]
[1777076994131,34.66,77340.81,0.0,0.77221,0.00012,22.2516]
[1777076994277,34.66,77340.81,0.0,0.77221,0.00012,22.2516]
[1777076997351,34.66,77341.19,0.0,0.77224,0.00012,22.24965]
[1777076997529,34.66,77341.19,0.0,0.77224,0.00012,22.24965]
[1777077001189,34.66,77341.07,0.0,0.77222,0.00012,22.25066]
[1777077001235,34.66,77341.07,0.0,0.77222,0.00012,22.25066]
[1777077001280,34.66,77341.07,0.0,0.77222,0.00012,22.25066]
[1777077001375,34.66,77340.84,0.0,0.77219,0.00012,22.25249]
[1777077007184,34.66,77341.18,0.0,0.77222,0.00012,22.25118]
[1777077009496,34.66,77340.59,0.0,0.77214,0.00012,22.25497]
[1777077009536,34.66,77340.59,0.0,0.77214,0.00012,22.25497]
[1777077009585,34.66,77340.59,0.0,0.77214,0.00012,22.25497]
[1777077009782,34.66,77340.59,0.0,0.77214,0.00012,22.25497]
[1777077009881,34.66,77340.75,0.0,0.77216,0.00012,22.25421]
[1777077014226,34.66,77342.46,0.0,0.77236,0.00012,22.24391]
[1777077014282,34.66,77342.46,0.0,0.77236,0.00012,22.24391]
[1777077020275,34.67,77343.24,0.0,0.77243,0.00012,22.23976]
[1777077022289,34.67,77351.57,0.0,0.77341,0.00012,22.1881]
[1777077023668,34.67,77351.57,0.0,0.77341,0.00012,22.1881]
[1777077023778,34.67,77351.57,0.0,0.77341,0.00012,22.1881]
[1777077023874,34.67,77352.01,0.0,0.77346,0.00012,22.18562]
[1777077030345,34.67,77353.41,0.0,0.77361,0.00012,22.1778]
[1777077036388,34.67,77353.39,0.0,0.77361,0.00012,22.17531]
[1777077039394,34.67,77353.28,0.0,0.77359,0.00012,22.17632]
[1777077039485,34.67,77353.28,0.0,0.77359,0.00012,22.17632]
[1777077039529,34.67,77353.28,0.0,0.77359,0.00012,22.17632]
[1777077039628,34.67,77353.37,0.0,0.7736,0.00012,22.17609]
[1777077046458,34.68,77354.7,0.0,0.77375,0.00012,22.16833]
[1777077048421,34.68,77355.83,0.0,0.77388,0.00012,22.16139]
[1777077048482,34.68,77355.83,0.0,0.77388,0.00012,22.16139]
[1777077048529,34.68,77355.83,0.0,0.77388,0.00012,22.16139]
[1777077048579,34.68,77356.3,0.0,0.77393,0.00012,22.15853]
[1777077055535,34.68,77355.98,0.0,0.77389,0.00012,22.16087]
[1777077055775,34.68,77355.98,0.0,0.77389,0.00012,22.16087]
[1777077057530,34.68,77355.91,0.0,0.77388,0.00012,22.16144]
[1777077057785,34.68,77355.91,0.0,0.77388,0.00012,22.16144]
[1777077057880,34.68,77355.91,0.0,0.77387,0.00012,22.16157]
[1777077058696,34.68,77355.91,0.0,0.77387,0.00012,22.16157]
[1777077058780,34.68,77355.91,0.0,0.77387,0.00012,22.16157]
[1777077064765,34.68,77359.43,0.0,0.77428,0.00012,22.13995]
[1777077065028,34.68,77359.99,0.0,0.77435,0.00012,22.13654]
[1777077066207,34.68,77359.61,0.0,0.7743,0.00012,22.13898]
[1777077066599,34.68,77353.17,0.0,0.77354,0.00012,22.1792]
[1777077067293,34.68,77353.17,0.0,0.77354,0.00012,22.1792]
[1777077069942,34.68,77352.75,0.0,0.77349,0.00012,22.18187]
[1777077076669,34.68,77352.87,0.0,0.77349,0.00012,22.18191]
[1777077081704,34.68,77353.46,0.0,0.77355,0.00012,22.17897]
[1777077085041,34.69,77353.27,0.0,0.77352,0.00012,22.18044]
[1777077085275,34.69,77353.27,0.0,0.77352,0.00012,22.18044]
[1777077085428,34.69,77353.27,0.0,0.77352,0.00012,22.18044]
[1777077085545,34.69,77353.27,0.0,0.77352,0.00012,22.18044]
[1777077085640,34.69,77353.27,0.0,0.77351,0.00012,22.18073]
[1777077090768,34.69,77353.24,0.0,0.7735,0.00012,22.18164]
[1777077095804,34.69,77353.07,0.0,0.77349,0.00012,22.17985]
[1777077101847,34.69,77353.72,0.0,0.77355,0.00012,22.17668]
[1777077103688,34.69,77353.66,0.0,0.77354,0.00012,22.17721]
[1777077103783,34.69,77353.66,0.0,0.77354,0.00012,22.17721]
[1777077103834,34.69,77353.66,0.0,0.77354,0.00012,22.17735]
[1777077104223,34.69,77353.66,0.0,0.77354,0.00012,22.17735]
[1777077104272,34.69,77353.66,0.0,0.77354,0.00012,22.17735]
[1777077114938,34.71,77354.05,0.0,0.77351,0.00012,22.17914]
[1777077119973,34.71,77352.97,0.0,0.77337,0.00012,22.18656]
[1777077122802,34.71,77354.77,0.0,0.77357,0.00012,22.17563]
[1777077122994,34.71,77358.56,0.0,0.77402,0.00012,22.15218]
[1777077123025,34.71,77358.56,0.0,0.77402,0.00012,22.15218]
[1777077123548,34.71,77358.56,0.0,0.77402,0.00012,22.15218]
[1777077123780,34.71,77358.56,0.0,0.77402,0.00012,22.15218]
[1777077124000,34.71,77358.53,0.0,0.77401,0.00012,22.15254]
[1777077129036,34.71,77357.97,0.0,0.77393,0.00012,22.15687]
[1777077131476,34.71,77358.04,0.0,0.77393,0.00012,22.1566]
[1777077131534,34.71,77358.04,0.0,0.77393,0.00012,22.1566]
[1777077131631,34.71,77358.04,0.0,0.77393,0.00012,22.15693]
[1777077132173,34.71,77358.04,0.0,0.77393,0.00012,22.15693]
[1777077132278,34.71,77358.04,0.0,0.77393,0.00012,22.15693]
[1777077139420,34.71,77358.56,0.0,0.77398,0.00012,22.15397]
[1777077139533,34.71,77358.56,0.0,0.77398,0.00012,22.15397]
[1777077139854,34.72,77359.65,0.0,0.77411,0.00012,22.14728]
[1777077140451,34.72,77359.65,0.0,0.77411,0.00012,22.14728]
[1777077140532,34.72,77359.65,0.0,0.77411,0.00012,22.14728]
[1777077146155,34.72,77361.44,0.0,0.77431,0.00012,22.13649]
[1777077148623,34.72,77361.79,0.0,0.77435,0.00012,22.13437]
[1777077148782,34.72,77361.79,0.0,0.77435,0.00012,22.13437]
[1777077148828,34.72,77362.36,0.0,0.77442,0.00012,22.13088]
[1777077149471,34.72,77362.36,0.0,0.77442,0.00012,22.13088]
[1777077149526,34.72,77362.36,0.0,0.77442,0.00012,22.13088]
[1777077153680,34.72,77361.43,0.0,0.77433,0.00012,22.13307]
[1777077153778,34.72,77361.43,0.0,0.77433,0.00012,22.13307]
[1777077153826,34.72,77360.42,0.0,0.77422,0.00012,22.13934]
[1777077154391,34.72,77360.42,0.0,0.77422,0.00012,22.13934]
[1777077154530,34.72,77360.42,0.0,0.77422,0.00012,22.13934]
[1777077162269,34.72,77358.89,0.0,0.77403,0.00012,22.14915]
[1777077167303,34.72,77358.32,0.0,0.77396,0.00012,22.15282]
[1777077172337,34.72,77357.61,0.0,0.77388,0.00012,22.15735]
[1777077174733,34.72,77357.79,0.0,0.7739,0.00012,22.15625]
[1777077174780,34.72,77357.79,0.0,0.7739,0.00012,22.15625]
[1777077174832,34.72,77357.52,0.0,0.77386,0.00012,22.15796]
[1777077175748,34.72,77357.52,0.0,0.77386,0.00012,22.15796]
[1777077175781,34.72,77357.52,0.0,0.77386,0.00012,22.15796]
[1777077181401,34.72,77357.86,0.0,0.7739,0.00012,22.15595]
[1777077186435,34.72,77358.0,0.0,0.77392,0.00012,22.15517]
[1777077192477,34.72,77357.56,0.0,0.77387,0.00012,22.15776]
[1777077197521,34.72,77356.82,0.0,0.77379,0.00012,22.16212]
[1777077200725,34.72,77357.02,0.0,0.77381,0.00012,22.16082]
[1777077200777,34.72,77357.02,0.0,0.77381,0.00012,22.16082]
[1777077200827,34.72,77357.02,0.0,0.77381,0.00012,22.16085]
[1777077201715,34.72,77357.02,0.0,0.77381,0.00012,22.16085]
[1777077201777,34.72,77357.02,0.0,0.77381,0.00012,22.16085]
[1777077207425,34.72,77357.5,0.0,0.77386,0.00012,22.15793]
[1777077207532,34.72,77357.5,0.0,0.77386,0.00012,22.15793]
[1777077207591,34.72,77360.28,0.0,0.77419,0.00012,22.14063]
[1777077208711,34.72,77360.28,0.0,0.77419,0.00012,22.14063]
[1777077208782,34.72,77360.28,0.0,0.77419,0.00012,22.14063]
[1777077214640,34.72,77363.17,0.0,0.77455,0.00012,22.11894]
[1777077215138,34.72,77363.17,0.0,0.77455,0.00012,22.11894]
[1777077215276,34.72,77363.17,0.0,0.77455,0.00012,22.11894]
[1777077215647,34.72,77363.12,0.0,0.77455,0.00012,22.11922]
[1777077216479,34.72,77363.12,0.0,0.77455,0.00012,22.11922]
[1777077216531,34.72,77363.12,0.0,0.77455,0.00012,22.11922]
[1777077220957,34.72,77365.22,0.0,0.7748,0.00012,22.10596]
[1777077221027,34.72,77365.22,0.0,0.7748,0.00012,22.10596]
[1777077221003,34.72,77365.44,0.0,0.77483,0.00012,22.10455]
[1777077221689,34.72,77367.07,0.0,0.77502,0.00012,22.09435]
[1777077222161,34.72,77367.07,0.0,0.77502,0.00012,22.09435]
[1777077222280,34.72,77367.07,0.0,0.77502,0.00012,22.09435]
[1777077227731,34.72,77375.62,0.0,0.77602,0.00012,22.04079]
[1777077228187,34.72,77375.62,0.0,0.77602,0.00012,22.04079]
[1777077228275,34.72,77375.62,0.0,0.77602,0.00012,22.04079]
[1777077228738,34.72,77376.03,0.0,0.77607,0.00012,22.03825]
[1777077230088,34.72,77376.03,0.0,0.77607,0.00012,22.03825]
[1777077230279,34.72,77376.1,0.0,0.77608,0.00012,22.03784]
[1777077235787,34.72,77376.47,0.0,0.77612,0.00012,22.03572]
[1777077236762,34.72,77376.47,0.0,0.77612,0.00012,22.03572]
[1777077236769,34.72,77376.47,0.0,0.77612,0.00012,22.03572]
[1777077236793,34.72,77376.14,0.0,0.77608,0.00012,22.03781]
[1777077238371,34.72,77375.98,0.0,0.77606,0.00012,22.03884]
[1777077238531,34.72,77375.98,0.0,0.77606,0.00012,22.03884]
[1777077243581,34.72,77375.74,0.0,0.77603,0.00012,22.04041]
[1777077243781,34.72,77375.74,0.0,0.77603,0.00012,22.04041]
[1777077247623,34.72,77376.13,0.0,0.77607,0.00012,22.03798]
[1777077247771,34.72,77376.13,0.0,0.77607,0.00012,22.03798]
[1777077247871,34.72,77376.39,0.0,0.7761,0.00012,22.03636]
[1777077251232,34.72,77375.48,0.0,0.776,0.00012,22.04205]
[1777077251278,34.72,77375.48,0.0,0.776,0.00012,22.04205]
[1777077255509,34.72,77376.27,0.0,0.77609,0.00012,22.03711]
[1777077255526,34.72,77376.27,0.0,0.77609,0.00012,22.03711]
[1777077255927,34.72,77375.28,0.0,0.77597,0.00012,22.04331]
[1777077256904,34.72,77375.28,0.0,0.77597,0.00012,22.04331]
[1777077257007,34.72,77375.28,0.0,0.77597,0.00012,22.04331]
[1777077262976,34.72,77373.31,0.0,0.77574,0.00012,22.05579]
[1777077264304,34.72,77371.09,0.0,0.77548,0.00012,22.06967]
[1777077264521,34.72,77371.09,0.0,0.77548,0.00012,22.06967]
[1777077269733,34.72,77370.94,0.0,0.77546,0.00012,22.07061]
[1777077271524,34.72,77371.31,0.0,0.77553,0.00012,22.06473]
[1777077272039,34.72,77371.18,0.0,0.77551,0.00012,22.06556]
[1777077277074,34.72,77371.33,0.0,0.77553,0.00012,22.06469]
[1777077282110,34.72,77372.07,0.0,0.77562,0.00012,22.06014]
[1777077283210,34.72,77372.19,0.0,0.77563,0.00012,22.05942]
[1777077283274,34.72,77372.19,0.0,0.77563,0.00012,22.05942]
[1777077293187,34.72,77371.73,0.0,0.77557,0.00012,22.06255]
[1777077294602,34.72,77371.73,0.0,0.77557,0.00012,22.06255]
[1777077294783,34.72,77371.73,0.0,0.77557,0.00012,22.06255]
[1777077296749,34.72,77372.29,0.0,0.77563,0.00012,22.0591]
[1777077296781,34.72,77372.29,0.0,0.77563,0.00012,22.0591]
[1777077296841,34.72,77372.49,0.0,0.77566,0.00012,22.05791]
[1777077302250,34.72,77372.2,0.0,0.77562,0.00012,22.05987]
[1777077307288,34.72,77372.32,0.0,0.77563,0.00012,22.05926]
[1777077315665,34.72,77372.19,0.0,0.77562,0.00012,22.06016]
[1777077315779,34.72,77372.19,0.0,0.77562,0.00012,22.06016]
[1777077322393,34.72,77372.17,0.0,0.77561,0.00012,22.06061]
[1777077327428,34.72,77372.21,0.0,0.77561,0.00012,22.0605]
[1777077332347,34.72,77372.11,0.0,0.77562,0.00012,22.05766]
[1777077332530,34.72,77372.11,0.0,0.77562,0.00012,22.05766]
[1777077335168,34.72,77372.14,0.0,0.77562,0.00012,22.05754]
[1777077335276,34.72,77372.31,0.0,0.77564,0.00012,22.05651]
[1777077335486,34.72,77372.17,0.0,0.77562,0.00012,22.05742]
[1777077340520,34.72,77372.45,0.0,0.77565,0.00012,22.05583]
[1777077345556,34.72,77372.45,0.0,0.77565,0.00012,22.05599]
[1777077348961,34.72,77373.09,0.0,0.77572,0.00012,22.05207]
[1777077349028,34.72,77373.09,0.0,0.77572,0.00012,22.05207]
[1777077354618,34.72,77375.39,0.0,0.77599,0.00012,22.03799]
[1777077360040,34.73,77375.83,0.0,0.77603,0.00012,22.03545]
[1777077360274,34.73,77376.12,0.0,0.77607,0.00012,22.03374]
[1777077362932,34.73,77375.94,0.0,0.77605,0.00012,22.03492]
[1777077363022,34.73,77375.94,0.0,0.77605,0.00012,22.03492]
[1777077363033,34.73,77375.94,0.0,0.77604,0.00012,22.03502]
[1777077369724,34.73,77375.18,0.0,0.77595,0.00012,22.04005]
[1777077370862,34.73,77375.18,0.0,0.77595,0.00012,22.04005]
[1777077371024,34.73,77375.18,0.0,0.77595,0.00012,22.04005]
[1777077376773,34.73,77375.6,0.0,0.77599,0.00012,22.03774]
[1777077381808,34.73,77375.64,0.0,0.77599,0.00012,22.03771]
[1777077386843,34.73,77375.69,0.0,0.776,0.00012,22.03764]
[1777077388179,34.73,77375.69,0.0,0.776,0.00012,22.03764]
[1777077391653,34.73,77370.92,0.0,0.77544,0.00012,22.06753]
[1777077391770,34.73,77370.92,0.0,0.77544,0.00012,22.06753]
[1777077391879,34.73,77370.88,0.0,0.77545,0.00012,22.06421]
[1777077399936,34.73,77372.1,0.0,0.77559,0.00012,22.05668]
[1777077404971,34.73,77373.3,0.0,0.77573,0.00012,22.04931]
[1777077412020,34.73,77373.32,0.0,0.77573,0.00012,22.0494]
[1777077417055,34.73,77372.39,0.0,0.77562,0.00012,22.05536]
[1777077422090,34.73,77375.53,0.0,0.77598,0.00012,22.03593]
[1777077427125,34.73,77376.29,0.0,0.77607,0.00012,22.03147]
[1777077432160,34.73,77376.29,0.0,0.77606,0.00012,22.03177]
[1777077437195,34.73,77378.06,0.0,0.77626,0.00012,22.02101]
[1777077442229,34.74,77378.04,0.0,0.77625,0.00012,22.02147]
[1777077452299,34.74,77378.33,0.0,0.7763,0.00012,22.01669]
[1777077457334,34.74,77378.4,0.0,0.7763,0.00012,22.01656]
[1777077463376,34.74,77378.3,0.0,0.77629,0.00012,22.01753]
[1777077468412,34.74,77378.04,0.0,0.77625,0.00012,22.01943]
[1777077474454,34.74,77379.16,0.0,0.77637,0.00012,22.01277]
[1777077481503,34.74,77380.73,0.0,0.77655,0.00012,22.00334]
[1777077486538,34.74,77381.11,0.0,0.77659,0.00012,22.0013]
[1777077492579,34.74,77381.15,0.0,0.77659,0.00012,22.00143]
[1777077497614,34.74,77381.22,0.0,0.77659,0.00012,22.00126]
[1777077502650,34.74,77381.08,0.0,0.77657,0.00012,22.00232]
[1777077508692,34.75,77381.11,0.0,0.77657,0.00012,22.00239]
[1777077515741,34.75,77381.23,0.0,0.7766,0.00012,21.99838]
[1777077529839,34.75,77381.27,0.0,0.77659,0.00012,21.99899]
[1777077534876,34.75,77381.23,0.0,0.77658,0.00012,21.99962]
[1777077540918,34.75,77381.01,0.0,0.77654,0.00012,22.00146]
[1777077545953,34.75,77381.18,0.0,0.77656,0.00012,22.00078]
[1777077551995,34.75,77381.16,0.0,0.77655,0.00012,22.00137]
[1777077562065,34.76,77381.16,0.0,0.77653,0.00012,22.00222]
[1777077566245,34.76,77385.85,0.0,0.77707,0.00012,21.97311]
[1777077566271,34.76,77385.85,0.0,0.77707,0.00012,21.97311]
[1777077566346,34.76,77400.94,0.0,0.77883,0.00012,21.87833]
[1777077567100,34.76,77405.8,0.0,0.7794,0.00012,21.84774]
[1777077574149,34.76,77407.15,0.0,0.77958,0.00012,21.83561]
[1777077578177,34.76,77412.91,0.0,0.78024,0.00012,21.79939]
[1777077578828,34.76,77412.91,0.0,0.78024,0.00012,21.79939]
[1777077579021,34.76,77412.91,0.0,0.78024,0.00012,21.79939]
[1777077579183,34.76,77412.61,0.0,0.78021,0.00012,21.80131]
[1777077584218,34.76,77412.19,0.0,0.78016,0.00012,21.80407]
[1777077589254,34.76,77412.05,0.0,0.78014,0.00012,21.80498]
[1777077601339,34.76,77412.16,0.0,0.78015,0.00012,21.80443]
[1777077606374,34.76,77412.28,0.0,0.78016,0.00012,21.8038]
[1777077611409,34.76,77412.1,0.0,0.78014,0.00012,21.8051]
[1777077616444,34.76,77411.89,0.0,0.78011,0.00012,21.80661]
[1777077623494,34.76,77413.48,0.0,0.78029,0.00012,21.79692]
[1777077628528,34.76,77413.23,0.0,0.78025,0.00012,21.79876]
[1777077635577,34.76,77413.85,0.0,0.78034,0.00012,21.79165]
[1777077640612,34.76,77414.2,0.0,0.78038,0.00012,21.78975]
[1777077647662,34.76,77414.19,0.0,0.78037,0.00012,21.79025]
[1777077652697,34.76,77414.52,0.0,0.7804,0.00012,21.78848]
[1777077658739,34.77,77414.56,0.0,0.7804,0.00012,21.78861]
[1777077662767,34.77,77421.5,0.0,0.78119,0.00012,21.74514]
[1777077666798,34.77,77426.99,0.0,0.78182,0.00012,21.71083]
[1777077672839,34.77,77427.78,0.0,0.78192,0.00012,21.70563]
[1777077680895,34.77,77427.96,0.0,0.78194,0.00012,21.70433]
[1777077685931,34.77,77434.96,0.0,0.78274,0.00011,21.66013]
[1777077690966,34.77,77439.42,0.0,0.78325,0.00011,21.63231]
[1777077691798,34.77,77439.42,0.0,0.78325,0.00011,21.63231]
[1777077692024,34.77,77439.42,0.0,0.78325,0.00011,21.63231]
[1777077699021,34.77,77439.56,0.0,0.78328,0.00011,21.62839]
[1777077704057,34.77,77439.71,0.0,0.78329,0.00011,21.62776]
[1777077709092,34.77,77439.79,0.0,0.78329,0.00011,21.62751]
[1777077721507,34.77,77439.79,0.0,0.78329,0.00011,21.62767]
[1777077721535,34.77,77439.79,0.0,0.78329,0.00011,21.62767]
[1777077722185,34.77,77439.9,0.0,0.7833,0.00011,21.62727]
[1777077723520,34.77,77439.9,0.0,0.7833,0.00011,21.62727]
[1777077727542,34.77,77440.4,0.0,0.78335,0.00011,21.62418]
[1777077740308,34.77,77440.92,0.0,0.78341,0.00011,21.62096]
[1777077745343,34.77,77440.89,0.0,0.78341,0.00011,21.62108]
[1777077749084,34.77,77441.36,0.0,0.78346,0.00011,21.61805]
[1777077749280,34.77,77441.36,0.0,0.78346,0.00011,21.61805]
[1777077749764,34.77,77441.45,0.0,0.78347,0.00011,21.61747]
[1777077749773,34.77,77441.45,0.0,0.78347,0.00011,21.61747]
[1777077750381,34.77,77441.35,0.0,0.78346,0.00011,21.61809]
[1777077755416,34.77,77441.79,0.0,0.78354,0.00011,21.61162]
[1777077759069,34.77,77442.24,0.0,0.78359,0.00011,21.60873]
[1777077759276,34.77,77442.24,0.0,0.78359,0.00011,21.60873]
[1777077766545,34.77,77442.21,0.0,0.78359,0.00011,21.60886]
[1777077766779,34.77,77442.21,0.0,0.78359,0.00011,21.60882]
[1777077772623,34.77,77442.25,0.0,0.78359,0.00011,21.60851]
[1777077772624,34.77,77442.25,0.0,0.78359,0.00011,21.60846]
[1777077772779,34.77,77442.25,0.0,0.78359,0.00011,21.60846]
[1777077777558,34.77,77442.89,0.0,0.78367,0.00011,21.60433]
[1777077777773,34.77,77443.79,0.0,0.78377,0.00011,21.59861]
[1777077783616,34.77,77444.02,0.0,0.7838,0.00011,21.59708]
[1777077789658,34.77,77444.08,0.0,0.78381,0.00011,21.59662]
[1777077792206,34.77,77444.08,0.0,0.78381,0.00011,21.59662]
[1777077792278,34.77,77444.08,0.0,0.78381,0.00011,21.59662]
[1777077792768,34.77,77444.08,0.0,0.78381,0.00011,21.59658]
[1777077793022,34.77,77444.08,0.0,0.78381,0.00011,21.59658]
[1777077797714,34.77,77443.9,0.0,0.78379,0.00011,21.59764]
[1777077802749,34.77,77443.69,0.0,0.78377,0.00011,21.59887]
[1777077813826,34.77,77443.7,0.0,0.7838,0.00011,21.59494]
[1777077816895,34.77,77443.7,0.0,0.7838,0.00011,21.59494]
[1777077817028,34.77,77443.7,0.0,0.7838,0.00011,21.59494]
[1777077823896,34.77,77443.66,0.0,0.78379,0.00011,21.59496]
[1777077828931,34.77,77443.7,0.0,0.7838,0.00011,21.59459]
[1777077833707,34.77,77443.63,0.0,0.78379,0.00011,21.59497]
[1777077833780,34.77,77443.66,0.0,0.7838,0.00011,21.59475]
[1777077834070,34.77,77443.66,0.0,0.7838,0.00011,21.59475]
[1777077834276,34.77,77443.66,0.0,0.7838,0.00011,21.59475]
[1777077834377,34.77,77443.63,0.0,0.7838,0.00011,21.59489]
[1777077836273,34.77,77443.08,0.0,0.78373,0.00011,21.59838]
[1777077836529,34.77,77443.08,0.0,0.78373,0.00011,21.59838]
[1777077842025,34.77,77443.07,0.0,0.78374,0.00011,21.59819]
[1777077842847,34.77,77443.07,0.0,0.78374,0.00011,21.59819]
[1777077843025,34.77,77443.07,0.0,0.78374,0.00011,21.59819]
[1777077843332,34.77,77443.07,0.0,0.78374,0.00011,21.59819]
[1777077843522,34.77,77443.07,0.0,0.78374,0.00011,21.59819]
[1777077843623,34.77,77443.07,0.0,0.78374,0.00011,21.59813]
[1777077846434,34.77,77443.07,0.0,0.78374,0.00011,21.59813]
[1777077846532,34.77,77443.07,0.0,0.78374,0.00011,21.59813]
[1777077852095,34.77,77442.67,0.0,0.7837,0.00011,21.60043]
[1777077855798,34.77,77442.85,0.0,0.78372,0.00011,21.5992]
[1777077855912,34.77,77442.85,0.0,0.78372,0.00011,21.5992]
[1777077856025,34.77,77442.85,0.0,0.78372,0.00011,21.5992]
[1777077856126,34.77,77442.85,0.0,0.78372,0.00011,21.59917]
[1777077868207,34.76,77442.57,0.0,0.78369,0.00011,21.60063]
[1777077874250,34.76,77442.64,0.0,0.78373,0.00011,21.59642]
[1777077881299,34.76,77442.76,0.0,0.78374,0.00011,21.59549]
[1777077887341,34.76,77442.72,0.0,0.78374,0.00011,21.59559]
[1777077889913,34.76,77442.79,0.0,0.78375,0.00011,21.59509]
[1777077890031,34.76,77442.79,0.0,0.78375,0.00011,21.59509]
[1777077890117,34.76,77442.79,0.0,0.78375,0.00011,21.59509]
[1777077890274,34.76,77442.79,0.0,0.78375,0.00011,21.59509]
[1777077890372,34.76,77442.79,0.0,0.78375,0.00011,21.59507]
[1777077894116,34.76,77442.79,0.0,0.78375,0.00011,21.59507]
[1777077894390,34.76,77408.49,0.0,0.7798,0.00012,21.81168]
[1777077895397,34.76,77390.3,0.0,0.77769,0.00012,21.92587]
[1777077896404,34.76,77388.83,0.0,0.77752,0.00012,21.93492]
[1777077897993,34.76,77389.91,0.0,0.77765,0.00012,21.92798]
[1777077898418,34.76,77395.11,0.0,0.77826,0.00012,21.8952]
[1777077903453,34.76,77396.62,0.0,0.77845,0.00012,21.88513]
[1777077907605,34.76,77396.96,0.0,0.77849,0.00012,21.88266]
[1777077907782,34.76,77396.96,0.0,0.77849,0.00012,21.88266]
[1777077913467,34.76,77398.83,0.0,0.77872,0.00012,21.87042]
[1777077913522,34.76,77398.83,0.0,0.77872,0.00012,21.87042]
[1777077913524,34.76,77398.72,0.0,0.77871,0.00012,21.87094]
[1777077918557,34.76,77398.75,0.0,0.77872,0.00012,21.87031]
[1777077923593,34.75,77398.79,0.0,0.77873,0.00012,21.86963]
[1777077926120,34.75,77396.69,0.0,0.77849,0.00012,21.88263]
[1777077926275,34.75,77396.69,0.0,0.77849,0.00012,21.88263]
[1777077931650,34.75,77396.76,0.0,0.77853,0.00012,21.87799]
[1777077936685,34.75,77397.25,0.0,0.7786,0.00012,21.87442]
[1777077941720,34.75,77397.25,0.0,0.77861,0.00012,21.87395]
[1777077946755,34.75,77397.02,0.0,0.77859,0.00012,21.87492]
[1777077953803,34.75,77397.57,0.0,0.77866,0.00012,21.87083]
[1777077958839,34.75,77397.58,0.0,0.77867,0.00012,21.87035]
[1777077963874,34.74,77402.0,0.0,0.77919,0.00012,21.84222]
[1777077964253,34.74,77402.0,0.0,0.77919,0.00012,21.84222]
[1777077964282,34.74,77402.0,0.0,0.77919,0.00012,21.84222]
[1777077964867,34.74,77402.0,0.0,0.77919,0.00012,21.84222]
[1777077964881,34.74,77402.57,0.0,0.77926,0.00012,21.83859]
[1777077965030,34.74,77402.57,0.0,0.77926,0.00012,21.83859]
[1777077974950,34.74,77402.3,0.0,0.77924,0.00012,21.8398]
[1777077976348,34.74,77402.3,0.0,0.77924,0.00012,21.8398]
[1777077976526,34.74,77402.3,0.0,0.77924,0.00012,21.8398]
[1777077981660,34.74,77402.82,0.0,0.7793,0.00012,21.83633]
[1777077981782,34.74,77402.82,0.0,0.7793,0.00012,21.83633]
[1777077986186,34.74,77402.77,0.0,0.7793,0.00012,21.83632]
[1777077986280,34.74,77402.77,0.0,0.7793,0.00012,21.83632]
[1777077986287,34.74,77402.85,0.0,0.77931,0.00012,21.83577]
[1777077993082,34.74,77402.64,0.0,0.77931,0.00012,21.83311]
[1777077998117,34.74,77402.48,0.0,0.7793,0.00012,21.83384]
[1777078003348,34.74,77402.48,0.0,0.7793,0.00012,21.83384]
[1777078003529,34.74,77402.48,0.0,0.7793,0.00012,21.83384]
[1777078009194,34.74,77409.34,0.0,0.78011,0.00012,21.79005]
[1777078011208,34.74,77412.53,0.0,0.78047,0.00012,21.76997]
[1777078012036,34.74,77412.53,0.0,0.78047,0.00012,21.76997]
[1777078012279,34.74,77412.53,0.0,0.78047,0.00012,21.76997]
[1777078012659,34.74,77412.53,0.0,0.78047,0.00012,21.76997]
[1777078012774,34.74,77412.53,0.0,0.78047,0.00012,21.76997]
[1777078012818,34.74,77412.33,0.0,0.78045,0.00012,21.77128]
[1777078018233,34.74,77412.83,0.0,0.78051,0.00012,21.76825]
[1777078018285,34.74,77412.83,0.0,0.78051,0.00012,21.76825]
[1777078024478,34.74,77413.47,0.0,0.78058,0.00012,21.76447]
[1777078024528,34.74,77413.47,0.0,0.78058,0.00012,21.76447]
[1777078030254,34.74,77416.05,0.0,0.78087,0.00012,21.74857]
[1777078030282,34.74,77416.05,0.0,0.78087,0.00012,21.74857]
[1777078030472,34.74,77416.05,0.0,0.78087,0.00012,21.74857]
[1777078030533,34.74,77416.05,0.0,0.78087,0.00012,21.74857]
[1777078030573,34.74,77416.25,0.0,0.78089,0.00012,21.74745]
[1777078037390,34.74,77418.07,0.0,0.7811,0.00012,21.73567]
[1777078042427,34.74,77421.79,0.0,0.78154,0.00012,21.71183]
[1777078043243,34.74,77421.79,0.0,0.78154,0.00012,21.71183]
[1777078043276,34.74,77421.79,0.0,0.78154,0.00012,21.71183]
[1777078047249,34.74,77421.83,0.0,0.78155,0.00012,21.71142]
[1777078047285,34.74,77421.83,0.0,0.78155,0.00012,21.71142]
[1777078051677,34.74,77421.96,0.0,0.78156,0.00012,21.71044]
[1777078051780,34.74,77421.96,0.0,0.78156,0.00012,21.71044]
[1777078052077,34.74,77422.41,0.0,0.78164,0.00012,21.70391]
[1777078052281,34.74,77422.41,0.0,0.78164,0.00012,21.70391]
[1777078053503,34.74,77422.44,0.0,0.78164,0.00012,21.70367]
[1777078058114,34.74,77426.63,0.0,0.78213,0.00012,21.67713]
[1777078058282,34.74,77426.63,0.0,0.78213,0.00012,21.67713]
[1777078063574,34.74,77426.85,0.0,0.78215,0.00012,21.6758]
[1777078066590,34.74,77426.85,0.0,0.78215,0.00012,21.6758]
[1777078066783,34.74,77426.85,0.0,0.78215,0.00012,21.6758]
[1777078066854,34.74,77426.85,0.0,0.78215,0.00012,21.6758]
[1777078066874,34.74,77427.0,0.0,0.78217,0.00012,21.67487]
[1777078067029,34.74,77427.0,0.0,0.78217,0.00012,21.67487]
[1777078068831,34.74,77427.99,0.0,0.78228,0.00012,21.66858]
[1777078069024,34.74,77427.62,0.0,0.78224,0.00012,21.6709]
[1777078074650,34.74,77428.79,0.0,0.78238,0.00012,21.66338]
[1777078075616,34.74,77428.79,0.0,0.78238,0.00012,21.66338]
[1777078075782,34.74,77428.79,0.0,0.78238,0.00012,21.66338]
[1777078075790,34.74,77428.79,0.0,0.78238,0.00012,21.66338]
[1777078075851,34.74,77428.79,0.0,0.78238,0.00012,21.66336]
[1777078076031,34.74,77428.79,0.0,0.78238,0.00012,21.66336]
[1777078081701,34.74,77430.04,0.0,0.78253,0.00012,21.65526]
[1777078083354,34.74,77430.37,0.0,0.78256,0.00011,21.65315]
[1777078083527,34.74,77430.37,0.0,0.78256,0.00011,21.65315]
[1777078086736,34.74,77436.67,0.0,0.78329,0.00011,21.61316]
[1777078088117,34.74,77438.11,0.0,0.78345,0.00011,21.60405]
[1777078088226,34.74,77438.11,0.0,0.78345,0.00011,21.60405]
[1777078088281,34.74,77438.11,0.0,0.78345,0.00011,21.60405]
[1777078088749,34.74,77439.18,0.0,0.78358,0.00011,21.5973]
[1777078090887,34.74,77439.22,0.0,0.78358,0.00011,21.59709]
[1777078091029,34.74,77439.25,0.0,0.78358,0.00011,21.59694]
[1777078096806,34.74,77439.21,0.0,0.78357,0.00011,21.59743]
[1777078099961,34.74,77439.17,0.0,0.78357,0.00011,21.59775]
[1777078100031,34.74,77439.17,0.0,0.78357,0.00011,21.59775]
[1777078100134,34.74,77439.17,0.0,0.78357,0.00011,21.59779]
[1777078100280,34.74,77439.17,0.0,0.78357,0.00011,21.59779]
[1777078100834,34.74,77438.48,0.0,0.78349,0.00011,21.60219]
[1777078108890,34.74,77439.4,0.0,0.78359,0.00011,21.5966]
[1777078113130,34.74,77439.34,0.0,0.7836,0.00011,21.59343]
[1777078113281,34.74,77439.34,0.0,0.7836,0.00011,21.59343]
[1777078117953,34.74,77431.96,0.0,0.78276,0.00011,21.64024]
[1777078118938,34.74,77431.96,0.0,0.78276,0.00011,21.64024]
[1777078119036,34.74,77431.96,0.0,0.78276,0.00011,21.64024]
[1777078119126,34.74,77431.51,0.0,0.78271,0.00011,21.64304]
[1777078119282,34.74,77431.51,0.0,0.78271,0.00011,21.64304]
[1777078119966,34.74,77430.4,0.0,0.78258,0.00011,21.65001]
[1777078125008,34.74,77431.14,0.0,0.78267,0.00011,21.64505]
[1777078129464,34.74,77432.5,0.0,0.78283,0.00011,21.63632]
[1777078129530,34.74,77432.5,0.0,0.78283,0.00011,21.63632]
[1777078135071,34.74,77432.97,0.0,0.78288,0.00011,21.63336]
[1777078140107,34.74,77432.96,0.0,0.78288,0.00011,21.63352]
[1777078144252,34.74,77433.05,0.0,0.78289,0.00011,21.633]
[1777078144283,34.74,77433.05,0.0,0.78289,0.00011,21.633]
[1777078144623,34.74,77433.05,0.0,0.78289,0.00011,21.633]
[1777078144785,34.74,77433.05,0.0,0.78289,0.00011,21.633]
[1777078144876,34.74,77433.12,0.0,0.78289,0.00011,21.63263]
[1777078150178,34.74,77433.05,0.0,0.78288,0.00011,21.63324]
[1777078155212,34.74,77433.2,0.0,0.7829,0.00011,21.6325]
[1777078162262,34.74,77433.16,0.0,0.78289,0.00011,21.63314]
[1777078167303,34.74,77433.69,0.0,0.78294,0.00011,21.6301]
[1777078172337,34.74,77432.88,0.0,0.78286,0.00011,21.63198]
[1777078176201,34.74,77432.93,0.0,0.78287,0.00011,21.63187]
[1777078176277,34.74,77432.93,0.0,0.78287,0.00011,21.63187]
[1777078181542,34.74,77432.97,0.0,0.78286,0.00011,21.632]
[1777078187443,34.75,77433.9,0.0,0.78296,0.00011,21.62669]
[1777078188501,34.75,77433.9,0.0,0.78296,0.00011,21.62669]
[1777078188528,34.75,77433.9,0.0,0.78296,0.00011,21.62669]
[1777078189101,34.75,77433.9,0.0,0.78296,0.00011,21.62669]
[1777078189280,34.75,77433.9,0.0,0.78296,0.00011,21.62687]
[1777078189456,34.75,77433.94,0.0,0.78296,0.00011,21.62661]
[1777078198520,34.75,77434.07,0.0,0.78296,0.00011,21.6266]
[1777078203555,34.75,77436.64,0.0,0.78325,0.00011,21.61071]
[1777078204895,34.75,77436.64,0.0,0.78325,0.00011,21.61071]
[1777078205033,34.75,77436.64,0.0,0.78325,0.00011,21.61071]
[1777078210604,34.75,77439.76,0.0,0.7836,0.00011,21.59162]
[1777078212241,34.75,77439.14,0.0,0.78353,0.00011,21.59565]
[1777078212283,34.75,77439.14,0.0,0.78353,0.00011,21.59565]
[1777078212732,34.75,77439.14,0.0,0.78353,0.00011,21.59565]
[1777078212776,34.75,77439.14,0.0,0.78353,0.00011,21.59565]
[1777078212833,34.75,77439.23,0.0,0.78353,0.00011,21.59525]
[1777078217627,34.75,77439.0,0.0,0.7835,0.00011,21.59687]
[1777078217784,34.75,77439.0,0.0,0.7835,0.00011,21.59687]
[1777078223695,34.75,77437.28,0.0,0.7833,0.00011,21.60832]
[1777078225019,34.75,77437.28,0.0,0.7833,0.00011,21.60832]
[1777078225276,34.75,77435.37,0.0,0.78308,0.00011,21.62053]
[1777078225868,34.75,77435.37,0.0,0.78308,0.00011,21.62053]
[1777078226034,34.75,77435.37,0.0,0.78308,0.00011,21.62053]
[1777078226113,34.75,77435.1,0.0,0.78304,0.00011,21.62227]
[1777078231751,34.75,77435.24,0.0,0.78308,0.00011,21.61795]
[1777078236889,34.75,77434.21,0.0,0.78296,0.00011,21.62463]
[1777078237026,34.75,77434.21,0.0,0.78296,0.00011,21.62463]
[1777078242834,34.76,77435.3,0.0,0.78308,0.00011,21.61804]
[1777078245171,34.76,77435.22,0.0,0.78307,0.00011,21.6186]
[1777078245275,34.76,77435.32,0.0,0.78308,0.00011,21.61802]
[1777078246110,34.76,77435.32,0.0,0.78308,0.00011,21.61802]
[1777078246133,34.76,77434.74,0.0,0.78301,0.00011,21.62175]
[1777078246276,34.76,77434.74,0.0,0.78301,0.00011,21.62175]
[1777078252903,34.76,77434.41,0.0,0.78297,0.00011,21.62423]
[1777078258946,34.76,77435.01,0.0,0.78303,0.00011,21.62078]
[1777078260932,34.76,77434.94,0.0,0.78302,0.00011,21.62129]
[1777078261029,34.76,77434.94,0.0,0.78302,0.00011,21.62129]
[1777078273046,34.76,77434.63,0.0,0.78297,0.00011,21.62415]
[1777078276158,34.76,77434.63,0.0,0.78297,0.00011,21.62415]
[1777078276278,34.76,77434.94,0.0,0.783,0.00011,21.6224]
[1777078277252,34.76,77434.79,0.0,0.78298,0.00011,21.62342]
[1777078277286,34.76,77434.79,0.0,0.78298,0.00011,21.62342]
[1777078280096,34.76,77434.7,0.0,0.78297,0.00011,21.62422]
[1777078287146,34.76,77434.63,0.0,0.78295,0.00011,21.62519]
[1777078288185,34.76,77434.63,0.0,0.78295,0.00011,21.62519]
[1777078288273,34.76,77434.51,0.0,0.78294,0.00011,21.62602]
[1777078294205,34.77,77434.46,0.0,0.78295,0.00011,21.62319]
[1777078299241,34.77,77434.94,0.0,0.78299,0.00011,21.62055]
[1777078301255,34.77,77434.81,0.0,0.78298,0.00011,21.62154]
[1777078303220,34.77,77434.81,0.0,0.78298,0.00011,21.62154]
[1777078303271,34.77,77433.79,0.0,0.78286,0.00011,21.62808]
[1777078304578,34.77,77434.44,0.0,0.78293,0.00011,21.62404]
[1777078304783,34.77,77434.44,0.0,0.78293,0.00011,21.62404]
[1777078304881,34.77,77434.29,0.0,0.78291,0.00011,21.62515]
[1777078311519,34.77,77434.43,0.0,0.78292,0.00011,21.6245]
[1777078323913,34.77,77434.67,0.0,0.78294,0.00011,21.62339]
[1777078324031,34.77,77434.67,0.0,0.78294,0.00011,21.62339]
[1777078330461,34.77,77431.17,0.0,0.78252,0.00011,21.6468]
[1777078336504,34.77,77431.2,0.0,0.78252,0.00011,21.64696]
[1777078338628,34.77,77431.2,0.0,0.78252,0.00011,21.64696]
[1777078338778,34.77,77431.2,0.0,0.78252,0.00011,21.64696]
[1777078338873,34.77,77431.42,0.0,0.78254,0.00011,21.64569]
[1777078346574,34.78,77431.96,0.0,0.78259,0.00011,21.64281]
[1777078351609,34.78,77431.78,0.0,0.78259,0.00011,21.64068]
[1777078357651,34.78,77431.08,0.0,0.7825,0.00011,21.64552]
[1777078362686,34.78,77431.01,0.0,0.78249,0.00011,21.6463]
[1777078367721,34.78,77431.06,0.0,0.78249,0.00011,21.64632]
[1777078372756,34.78,77431.58,0.0,0.78254,0.00011,21.64338]
[1777078382826,34.78,77431.62,0.0,0.78253,0.00011,21.64385]
[1777078387862,34.78,77431.53,0.0,0.78252,0.00011,21.64477]
[1777078392905,34.78,77431.34,0.0,0.78249,0.00011,21.64632]
[1777078397940,34.79,77431.1,0.0,0.78246,0.00011,21.64818]
[1777078412053,34.79,77431.34,0.0,0.78249,0.00011,21.64409]
[1777078413422,34.79,77431.2,0.0,0.78247,0.00011,21.64505]
[1777078413530,34.79,77431.2,0.0,0.78247,0.00011,21.64505]
[1777078414066,34.79,77431.37,0.0,0.78249,0.00011,21.64404]
[1777078419102,34.79,77431.96,0.0,0.78255,0.00011,21.64067]
[1777078429172,34.79,77432.48,0.0,0.7826,0.00011,21.63814]
[1777078438235,34.79,77432.15,0.0,0.78255,0.00011,21.64088]
[1777078452333,34.8,77432.1,0.0,0.78253,0.00011,21.64216]
[1777078457368,34.8,77432.14,0.0,0.78252,0.00011,21.64225]
[1777078462404,34.8,77431.82,0.0,0.78248,0.00011,21.6446]
[1777078471469,34.8,77432.25,0.0,0.78254,0.00011,21.63887]
[1777078472476,34.8,77437.36,0.0,0.78313,0.00011,21.60662]
[1777078477511,34.8,77440.13,0.0,0.78344,0.00011,21.58966]
[1777078482546,34.8,77440.5,0.0,0.78347,0.00011,21.58784]
[1777078487580,34.8,77440.45,0.0,0.78346,0.00011,21.58858]
[1777078491336,34.8,77440.47,0.0,0.78346,0.00011,21.5886]
[1777078491522,34.8,77440.75,0.0,0.78349,0.00011,21.58696]
[1777078496653,34.81,77440.27,0.0,0.78343,0.00011,21.59017]
[1777078496776,34.81,77440.27,0.0,0.78343,0.00011,21.59017]
[1777078496878,34.81,77440.64,0.0,0.78347,0.00011,21.58792]
[1777078503700,34.81,77440.48,0.0,0.78345,0.00011,21.58921]
[1777078508735,34.81,77440.4,0.0,0.78343,0.00011,21.58985]
[1777078520818,34.81,77440.53,0.0,0.78345,0.00011,21.58919]
[1777078524039,34.81,77440.53,0.0,0.78345,0.00011,21.5892]
[1777078530889,34.81,77440.53,0.0,0.78345,0.00011,21.58918]
[1777078536931,34.81,77442.31,0.0,0.78367,0.00011,21.57426]
[1777078537786,34.81,77442.31,0.0,0.78367,0.00011,21.57426]
[1777078538030,34.81,77442.31,0.0,0.78367,0.00011,21.57426]
[1777078538101,34.81,77443.8,0.0,0.78385,0.00011,21.56483]
[1777078538618,34.81,77443.8,0.0,0.78385,0.00011,21.56483]
[1777078538785,34.81,77443.8,0.0,0.78385,0.00011,21.56483]
[1777078542816,34.81,77448.83,0.0,0.78442,0.00011,21.53302]
[1777078543021,34.81,77448.83,0.0,0.78442,0.00011,21.53302]
[1777078543451,34.81,77448.83,0.0,0.78442,0.00011,21.53302]
[1777078543504,34.81,77447.87,0.0,0.78431,0.00011,21.53919]
[1777078543527,34.81,77447.87,0.0,0.78431,0.00011,21.53919]
[1777078549016,34.81,77451.87,0.0,0.78476,0.00011,21.51412]
[1777078552548,34.81,77451.95,0.0,0.78477,0.00011,21.51368]
[1777078552777,34.81,77451.95,0.0,0.78477,0.00011,21.51368]
[1777078556749,34.81,77452.42,0.0,0.78481,0.00011,21.51108]
[1777078556777,34.81,77452.42,0.0,0.78481,0.00011,21.51108]
[1777078557074,34.81,77452.31,0.0,0.7848,0.00011,21.51182]
[1777078557797,34.81,77452.31,0.0,0.7848,0.00011,21.51182]
[1777078558035,34.81,77452.31,0.0,0.7848,0.00011,21.51182]
[1777078564123,34.81,77452.57,0.0,0.78482,0.00011,21.51057]
[1777078569158,34.81,77454.82,0.0,0.78507,0.00011,21.4967]
[1777078577214,34.81,77454.63,0.0,0.78504,0.00011,21.49844]
[1777078583258,34.81,77459.03,0.0,0.78554,0.00011,21.47081]
[1777078585127,34.81,77461.25,0.0,0.78579,0.00011,21.45669]
[1777078585272,34.81,77461.25,0.0,0.78579,0.00011,21.45669]
[1777078585371,34.81,77461.07,0.0,0.78577,0.00011,21.45784]
[1777078586421,34.81,77461.07,0.0,0.78577,0.00011,21.45784]
[1777078586536,34.81,77461.07,0.0,0.78577,0.00011,21.45784]
[1777078592323,34.81,77463.45,0.0,0.78607,0.00011,21.43906]
[1777078595345,34.81,77472.19,0.0,0.78706,0.00011,21.38346]
[1777078598366,34.81,77466.79,0.0,0.78644,0.00011,21.41803]
[1777078599373,34.81,77461.09,0.0,0.78579,0.00011,21.45426]
[1777078600198,34.81,77461.09,0.0,0.78579,0.00011,21.45426]
[1777078600277,34.81,77461.09,0.0,0.78579,0.00011,21.45426]
[1777078600380,34.81,77461.14,0.0,0.7858,0.00011,21.45387]
[1777078602042,34.81,77461.21,0.0,0.78581,0.00011,21.45339]
[1777078602279,34.81,77461.21,0.0,0.78581,0.00011,21.45339]
[1777078607429,34.81,77464.37,0.0,0.78617,0.00011,21.43322]
[1777078607913,34.81,77464.37,0.0,0.78617,0.00011,21.43322]
[1777078608029,34.81,77464.37,0.0,0.78617,0.00011,21.43322]
[1777078613471,34.81,77465.01,0.0,0.78624,0.00011,21.42911]
[1777078618505,34.81,77463.89,0.0,0.78612,0.00011,21.43618]
[1777078623541,34.81,77464.14,0.0,0.78615,0.00011,21.43451]
[1777078624965,34.81,77464.14,0.0,0.78615,0.00011,21.43451]
[1777078625025,34.81,77464.14,0.0,0.78615,0.00011,21.43451]
[1777078625076,34.81,77464.14,0.0,0.78615,0.00011,21.4345]
[1777078626148,34.81,77464.14,0.0,0.78615,0.00011,21.4345]
[1777078626283,34.81,77464.14,0.0,0.78615,0.00011,21.4345]
[1777078632604,34.81,77464.16,0.0,0.78615,0.00011,21.43427]
[1777078637639,34.81,77464.13,0.0,0.78615,0.00011,21.4344]
[1777078642674,34.81,77464.01,0.0,0.78614,0.00011,21.43508]
[1777078651737,34.81,77464.03,0.0,0.78617,0.00011,21.43119]
[1777078660803,34.81,77464.8,0.0,0.78626,0.00011,21.42617]
[1777078662319,34.81,77464.8,0.0,0.78626,0.00011,21.42617]
[1777078662525,34.81,77464.8,0.0,0.78626,0.00011,21.42617]
[1777078662566,34.81,77464.96,0.0,0.78627,0.00011,21.42514]
[1777078664113,34.81,77464.99,0.0,0.78628,0.00011,21.42494]
[1777078664272,34.81,77464.99,0.0,0.78628,0.00011,21.42494]
[1777078669865,34.81,77465.76,0.0,0.78636,0.00011,21.42001]
[1777078672930,34.81,77465.81,0.0,0.78637,0.00011,21.41969]
[1777078673022,34.81,77465.81,0.0,0.78637,0.00011,21.41969]
[1777078673031,34.81,77466.44,0.0,0.78644,0.00011,21.41567]
[1777078674836,34.81,77466.5,0.0,0.78645,0.00011,21.41529]
[1777078675033,34.81,77466.5,0.0,0.78645,0.00011,21.41529]
[1777078680377,34.81,77470.5,0.0,0.78691,0.00011,21.38971]
[1777078680521,34.81,77470.5,0.0,0.78691,0.00011,21.38971]
[1777078680554,34.81,77471.61,0.0,0.78703,0.00011,21.38264]
[1777078682084,34.81,77471.35,0.0,0.787,0.00011,21.3843]
[1777078682279,34.81,77471.35,0.0,0.787,0.00011,21.3843]
[1777078686836,34.81,77472.3,0.0,0.78711,0.00011,21.37821]
[1777078687023,34.81,77472.3,0.0,0.78711,0.00011,21.37821]
[1777078687127,34.81,77472.3,0.0,0.78711,0.00011,21.37821]
[1777078687276,34.81,77472.3,0.0,0.78711,0.00011,21.37821]
[1777078687377,34.81,77472.28,0.0,0.78711,0.00011,21.37825]
[1777078688386,34.81,77472.28,0.0,0.78711,0.00011,21.37825]
[1777078688526,34.81,77472.28,0.0,0.78711,0.00011,21.37825]
[1777078694034,34.81,77473.12,0.0,0.78721,0.00011,21.37259]
[1777078699314,34.81,77473.18,0.0,0.78722,0.00011,21.37184]
[1777078699525,34.81,77473.18,0.0,0.78722,0.00011,21.37184]
[1777078699571,34.81,77473.2,0.0,0.78723,0.00011,21.37149]
[1777078701231,34.81,77473.28,0.0,0.78724,0.00011,21.37098]
[1777078701286,34.81,77473.28,0.0,0.78724,0.00011,21.37098]
[1777078707124,34.81,77473.74,0.0,0.7873,0.00011,21.36722]
[1777078711511,34.81,77473.91,0.0,0.78733,0.00011,21.36599]
[1777078711524,34.81,77473.91,0.0,0.78733,0.00011,21.36599]
[1777078711664,34.8,77474.52,0.0,0.78743,0.00011,21.35791]
[1777078714270,34.8,77474.59,0.0,0.78744,0.00011,21.35733]
[1777078714536,34.8,77474.59,0.0,0.78744,0.00011,21.35733]
[1777078719255,34.8,77474.57,0.0,0.78745,0.00011,21.35693]
[1777078721015,34.8,77474.26,0.0,0.78742,0.00011,21.35851]
[1777078721032,34.8,77474.26,0.0,0.78742,0.00011,21.35851]
[1777078726257,34.8,77474.91,0.0,0.7875,0.00011,21.35356]
[1777078734313,34.8,77474.92,0.0,0.78753,0.00011,21.3521]
[1777078740483,34.8,77474.92,0.0,0.78753,0.00011,21.3521]
[1777078740544,34.8,77474.92,0.0,0.78753,0.00011,21.3521]
[1777078751434,34.79,77474.77,0.0,0.78756,0.00011,21.35019]
[1777078753789,34.79,77474.75,0.0,0.78756,0.00011,21.35015]
[1777078754028,34.79,77474.75,0.0,0.78756,0.00011,21.35015]
[1777078759491,34.78,77474.91,0.0,0.7876,0.00011,21.34798]
[1777078768554,34.78,77474.95,0.0,0.78763,0.00011,21.34636]
[1777078775603,34.78,77476.09,0.0,0.7878,0.00011,21.33448]
[1777078778191,34.78,77475.4,0.0,0.78772,0.00011,21.33861]
[1777078778279,34.78,77475.4,0.0,0.78772,0.00011,21.33861]
[1777078783658,34.78,77475.72,0.0,0.78777,0.00011,21.33578]
[1777078788502,34.77,77479.38,0.0,0.7882,0.00011,21.31193]
[1777078788534,34.77,77479.38,0.0,0.7882,0.00011,21.31193]
[1777078795743,34.77,77480.54,0.0,0.78834,0.00011,21.30368]
[1777078797051,34.77,77480.32,0.0,0.78832,0.00011,21.30496]
[1777078797281,34.77,77480.32,0.0,0.78832,0.00011,21.30496]
[1777078800777,34.77,77485.26,0.0,0.78888,0.00011,21.27292]
[1777078801789,34.77,77492.44,0.0,0.7897,0.00011,21.22687]
[1777078804375,34.77,77492.68,0.0,0.78972,0.00011,21.22532]
[1777078804535,34.77,77492.68,0.0,0.78972,0.00011,21.22532]
[1777078809841,34.77,77494.61,0.0,0.78994,0.00011,21.21302]
[1777078812002,34.77,77494.55,0.0,0.78993,0.00011,21.21344]
[1777078812042,34.77,77494.55,0.0,0.78993,0.00011,21.21344]
[1777078815274,34.77,77494.61,0.0,0.78994,0.00011,21.21315]
[1777078816033,34.77,77497.94,0.0,0.79031,0.00011,21.1919]
[1777078816065,34.77,77497.03,0.0,0.79021,0.00011,21.19773]
[1777078818500,34.77,77497.46,0.0,0.79026,0.00011,21.19504]
[1777078818525,34.77,77497.46,0.0,0.79026,0.00011,21.19504]
[1777078823939,34.77,77498.57,0.0,0.79037,0.00011,21.18839]
[1777078825502,34.77,77498.57,0.0,0.79037,0.00011,21.18839]
[1777078825528,34.77,77498.57,0.0,0.79037,0.00011,21.18839]
[1777078830050,34.77,77498.62,0.0,0.79037,0.00011,21.18837]
[1777078830269,34.77,77498.62,0.0,0.79037,0.00011,21.18837]
[1777078830299,34.77,77498.62,0.0,0.79037,0.00011,21.18852]
[1777078838038,34.78,77498.62,0.0,0.79038,0.00011,21.1855]
[1777078841582,34.78,77498.92,0.0,0.79041,0.00011,21.18373]
[1777078841783,34.78,77498.92,0.0,0.79041,0.00011,21.18373]
[1777078844080,34.78,77504.22,0.0,0.79101,0.00011,21.15]
[1777078845766,34.78,77504.22,0.0,0.79101,0.00011,21.15]
[1777078846045,34.78,77503.81,0.0,0.79096,0.00011,21.1527]
[1777078846210,34.78,77503.81,0.0,0.79096,0.00011,21.1527]
[1777078846280,34.78,77503.81,0.0,0.79096,0.00011,21.1527]
[1777078846376,34.78,77503.84,0.0,0.79096,0.00011,21.15256]
[1777078852136,34.78,77503.63,0.0,0.79093,0.00011,21.15421]
[1777078857170,34.78,77503.62,0.0,0.79093,0.00011,21.1545]
[1777078862210,34.78,77499.25,0.0,0.79043,0.00011,21.1827]
[1777078863572,34.78,77499.25,0.0,0.79043,0.00011,21.1827]
[1777078863777,34.78,77499.25,0.0,0.79043,0.00011,21.1827]
[1777078869586,34.78,77497.03,0.0,0.79018,0.00011,21.1971]
[1777078869782,34.78,77497.03,0.0,0.79018,0.00011,21.1971]
[1777078869932,34.78,77497.36,0.0,0.79022,0.00011,21.19509]
[1777078870032,34.78,77497.36,0.0,0.79022,0.00011,21.19509]
[1777078871274,34.78,77496.33,0.0,0.7901,0.00011,21.20175]
[1777078876308,34.78,77497.52,0.0,0.79023,0.00011,21.19436]
[1777078880510,34.78,77497.4,0.0,0.79022,0.00011,21.19514]
[1777078880533,34.78,77497.4,0.0,0.79022,0.00011,21.19514]
[1777078893434,34.78,77497.47,0.0,0.79024,0.00011,21.19123]
[1777078896761,34.78,77497.36,0.0,0.79023,0.00011,21.19198]
[1777078896780,34.78,77497.36,0.0,0.79023,0.00011,21.19198]
[1777078897264,34.78,77497.25,0.0,0.79022,0.00011,21.19274]
[1777078897285,34.78,77497.25,0.0,0.79022,0.00011,21.19274]
[1777078897462,34.78,77497.39,0.0,0.79023,0.00011,21.19184]
[1777078902497,34.78,77497.49,0.0,0.79024,0.00011,21.1914]
[1777078908540,34.78,77496.53,0.0,0.79013,0.00011,21.19778]
[1777078910948,34.78,77497.33,0.0,0.79022,0.00011,21.19272]
[1777078911029,34.78,77497.33,0.0,0.79022,0.00011,21.19272]
[1777078916595,34.78,77497.41,0.0,0.79022,0.00011,21.19237]
[1777078922638,34.78,77497.77,0.0,0.79026,0.00011,21.19021]
[1777078924651,34.78,77507.07,0.0,0.79131,0.00011,21.13059]
[1777078925973,34.78,77506.59,0.0,0.79125,0.00011,21.13368]
[1777078926027,34.78,77506.59,0.0,0.79125,0.00011,21.13368]
[1777078926464,34.78,77506.59,0.0,0.79125,0.00011,21.13368]
[1777078926531,34.78,77506.59,0.0,0.79125,0.00011,21.13368]
[1777078926666,34.78,77506.98,0.0,0.7913,0.00011,21.13118]
[1777078931701,34.78,77507.38,0.0,0.79134,0.00011,21.12862]
[1777078940763,34.78,77506.47,0.0,0.79125,0.00011,21.13363]
[1777078942543,34.78,77506.7,0.0,0.79128,0.00011,21.13203]
[1777078942776,34.78,77506.7,0.0,0.79128,0.00011,21.13203]
[1777078947813,34.78,77506.14,0.0,0.79123,0.00011,21.13484]
[1777078952848,34.78,77506.09,0.0,0.79126,0.00011,21.13108]
[1777078957883,34.78,77505.75,0.0,0.79122,0.00011,21.13288]
[1777078960346,34.78,77505.95,0.0,0.79125,0.00011,21.13144]
[1777078960527,34.78,77505.95,0.0,0.79125,0.00011,21.13144]
[1777078960725,34.78,77505.95,0.0,0.79125,0.00011,21.13144]
[1777078960778,34.78,77505.95,0.0,0.79125,0.00011,21.13144]
[1777078960880,34.78,77505.95,0.0,0.79125,0.00011,21.13136]
[1777078969966,34.77,77505.95,0.0,0.79126,0.00011,21.13062]
[1777078973465,34.77,77506.78,0.0,0.79136,0.00011,21.12511]
[1777078973533,34.77,77506.78,0.0,0.79136,0.00011,21.12511]
[1777078979032,34.77,77506.99,0.0,0.79139,0.00011,21.12318]
[1777078983611,34.77,77506.79,0.0,0.79138,0.00011,21.12421]
[1777078983779,34.77,77506.79,0.0,0.79138,0.00011,21.12421]
[1777078984996,34.77,77500.51,0.0,0.79067,0.00011,21.16435]
[1777078985034,34.77,77500.51,0.0,0.79067,0.00011,21.16435]
[1777078985080,34.77,77501.92,0.0,0.79083,0.00011,21.15516]
[1777078991122,34.77,77501.21,0.0,0.79077,0.00011,21.15897]
[1777078992288,34.77,77501.21,0.0,0.79077,0.00011,21.15897]
[1777078992534,34.77,77501.21,0.0,0.79077,0.00011,21.15897]
[1777078998172,34.77,77501.73,0.0,0.79084,0.00011,21.15477]
[1777079005222,34.76,77501.77,0.0,0.79086,0.00011,21.15367]
[1777079007530,34.76,77502.18,0.0,0.79091,0.00011,21.15092]
[1777079007774,34.76,77502.18,0.0,0.79091,0.00011,21.15092]
[1777079008621,34.76,77502.04,0.0,0.79089,0.00011,21.15159]
[1777079008772,34.76,77502.04,0.0,0.79089,0.00011,21.15159]
[1777079008873,34.76,77501.95,0.0,0.79089,0.00011,21.15206]
[1777079014284,34.76,77501.77,0.0,0.7909,0.00011,21.14902]
[1777079015999,34.76,77501.77,0.0,0.7909,0.00011,21.14902]
[1777079016034,34.76,77501.12,0.0,0.79083,0.00011,21.15297]
[1777079021333,34.76,77500.83,0.0,0.79081,0.00011,21.1543]
[1777079026687,34.76,77501.16,0.0,0.79085,0.00011,21.15175]
[1777079026785,34.76,77501.16,0.0,0.79085,0.00011,21.15175]
[1777079027659,34.76,77501.41,0.0,0.79088,0.00011,21.14994]
[1777079027774,34.76,77501.41,0.0,0.79088,0.00011,21.14994]
[1777079027872,34.76,77501.49,0.0,0.79089,0.00011,21.14932]
[1777079033418,34.76,77502.42,0.0,0.791,0.00011,21.14289]
[1777079038453,34.76,77502.28,0.0,0.791,0.00011,21.14338]
[1777079043860,34.75,77502.26,0.0,0.79099,0.00011,21.14343]
[1777079044029,34.75,77502.26,0.0,0.79099,0.00011,21.14343]
[1777079049530,34.75,77498.9,0.0,0.79063,0.00011,21.16417]
[1777079050137,34.75,77498.9,0.0,0.79063,0.00011,21.16417]
[1777079050280,34.75,77498.9,0.0,0.79063,0.00011,21.16417]
[1777079050537,34.75,77498.98,0.0,0.79064,0.00011,21.16356]
[1777079053934,34.75,77497.68,0.0,0.7905,0.00011,21.17171]
[1777079054028,34.75,77497.68,0.0,0.7905,0.00011,21.17171]
[1777079058597,34.75,77478.26,0.0,0.78832,0.00011,21.29553]
[1777079059783,34.75,77478.26,0.0,0.78832,0.00011,21.29553]
[1777079059981,34.75,77483.66,0.0,0.78893,0.00011,21.26088]
[1777079061691,34.75,77483.5,0.0,0.78891,0.00011,21.26191]
[1777079062176,34.75,77484.63,0.0,0.78904,0.00011,21.2545]
[1777079062273,34.75,77484.63,0.0,0.78904,0.00011,21.2545]
[1777079062627,34.75,77484.37,0.0,0.78901,0.00011,21.25617]
[1777079067662,34.75,77484.82,0.0,0.78907,0.00011,21.25291]
[1777079069201,34.75,77484.64,0.0,0.78905,0.00011,21.25401]
[1777079069295,34.75,77484.64,0.0,0.78905,0.00011,21.25401]
[1777079074712,34.75,77484.42,0.0,0.78905,0.00011,21.25159]
[1777079079747,34.75,77483.38,0.0,0.78894,0.00011,21.25813]
[1777079080716,34.75,77483.38,0.0,0.78894,0.00011,21.25813]
[1777079080777,34.75,77483.38,0.0,0.78894,0.00011,21.25813]
[1777079082750,34.75,77481.9,0.0,0.78877,0.00011,21.26756]
[1777079082782,34.75,77481.9,0.0,0.78877,0.00011,21.26756]
[1777079082851,34.75,77481.14,0.0,0.78868,0.00011,21.27239]
[1777079088029,34.75,77481.1,0.0,0.78868,0.00011,21.27256]
[1777079088280,34.75,77478.91,0.0,0.78843,0.00011,21.28652]
[1777079093846,34.75,77479.54,0.0,0.78851,0.00011,21.28209]
[1777079095468,34.75,77479.49,0.0,0.78851,0.00011,21.28233]
[1777079095526,34.75,77479.49,0.0,0.78851,0.00011,21.28233]
[1777079095860,34.75,77479.3,0.0,0.78849,0.00011,21.28346]
[1777079099042,34.75,77479.65,0.0,0.78853,0.00011,21.28104]
[1777079099279,34.74,77479.69,0.0,0.78854,0.00011,21.28057]
[1777079104924,34.74,77477.73,0.0,0.78834,0.00011,21.29195]
[1777079107456,34.74,77477.98,0.0,0.78837,0.00011,21.28989]
[1777079107524,34.74,77477.98,0.0,0.78837,0.00011,21.28989]
[1777079108346,34.74,77479.32,0.0,0.78853,0.00011,21.28109]
[1777079108522,34.74,77479.32,0.0,0.78853,0.00011,21.28109]
[1777079108952,34.74,77479.27,0.0,0.78853,0.00011,21.28119]
[1777079113987,34.74,77478.94,0.0,0.78851,0.00011,21.28218]
[1777079120029,34.73,77478.93,0.0,0.78853,0.00011,21.2808]
[1777079125064,34.73,77479.11,0.0,0.78857,0.00011,21.2784]
[1777079130100,34.73,77481.29,0.0,0.78884,0.00011,21.26315]
[1777079130991,34.73,77481.29,0.0,0.78884,0.00011,21.26315]
[1777079131020,34.73,77481.29,0.0,0.78884,0.00011,21.26315]
[1777079136142,34.72,77481.11,0.0,0.78887,0.00011,21.25935]
[1777079137502,34.72,77481.11,0.0,0.78887,0.00011,21.25935]
[1777079137534,34.72,77481.11,0.0,0.78887,0.00011,21.25935]
[1777079140589,34.72,77482.11,0.0,0.78899,0.00011,21.25236]
[1777079140782,34.72,77482.11,0.0,0.78899,0.00011,21.25236]
[1777079140881,34.72,77482.64,0.0,0.78906,0.00011,21.24861]
[1777079142240,34.72,77481.61,0.0,0.78894,0.00011,21.25521]
[1777079142272,34.72,77481.61,0.0,0.78894,0.00011,21.25521]
[1777079148665,34.72,77476.07,0.0,0.78832,0.00011,21.2902]
[1777079148771,34.72,77476.07,0.0,0.78832,0.00011,21.2902]
[1777079149717,34.72,77476.13,0.0,0.78833,0.00011,21.28967]
[1777079149778,34.72,77476.13,0.0,0.78833,0.00011,21.28967]
[1777079149818,34.72,77475.98,0.0,0.78831,0.00011,21.29057]
[1777079155276,34.72,77475.68,0.0,0.78828,0.00011,21.29218]
[1777079160813,34.72,77475.71,0.0,0.78829,0.00011,21.29179]
[1777079161781,34.72,77475.51,0.0,0.78827,0.00011,21.29287]
[1777079168369,34.71,77478.04,0.0,0.78857,0.00011,21.27571]
[1777079169756,34.71,77478.04,0.0,0.78857,0.00011,21.27571]
[1777079169778,34.71,77478.04,0.0,0.78857,0.00011,21.27571]
[1777079169809,34.71,77478.04,0.0,0.78857,0.00011,21.27571]
[1777079170023,34.71,77478.04,0.0,0.78857,0.00011,21.27571]
[1777079170124,34.71,77478.83,0.0,0.78867,0.00011,21.27043]
[1777079175419,34.71,77478.4,0.0,0.78863,0.00011,21.27265]
[1777079180454,34.71,77479.02,0.0,0.78871,0.00011,21.26817]
[1777079185490,34.71,77478.64,0.0,0.78867,0.00011,21.27015]
[1777079189561,34.71,77478.54,0.0,0.78866,0.00011,21.27061]
[1777079189781,34.71,77478.54,0.0,0.78866,0.00011,21.27061]
[1777079195560,34.71,77478.02,0.0,0.78864,0.00011,21.26963]
[1777079197811,34.71,77477.14,0.0,0.78854,0.00011,21.27518]
[1777079197863,34.71,77477.14,0.0,0.78854,0.00011,21.27518]
[1777079198027,34.71,77477.14,0.0,0.78854,0.00011,21.27518]
[1777079198126,34.71,77476.72,0.0,0.7885,0.00011,21.27769]
[1777079203616,34.7,77477.21,0.0,0.78856,0.00011,21.2741]
[1777079208650,34.7,77475.14,0.0,0.78833,0.00011,21.28694]
[1777079209281,34.7,77475.14,0.0,0.78833,0.00011,21.28694]
[1777079209283,34.7,77475.14,0.0,0.78833,0.00011,21.28694]
[1777079209525,34.7,77475.14,0.0,0.78833,0.00011,21.28694]
[1777079209658,34.7,77475.28,0.0,0.78835,0.00011,21.28594]
[1777079214505,34.7,77475.55,0.0,0.78839,0.00011,21.28383]
[1777079214526,34.7,77475.55,0.0,0.78839,0.00011,21.28383]
[1777079220390,34.7,77475.14,0.0,0.78835,0.00011,21.286]
[1777079225769,34.7,77474.61,0.0,0.7883,0.00011,21.28886]
[1777079225784,34.7,77474.61,0.0,0.7883,0.00011,21.28886]
[1777079226026,34.7,77474.61,0.0,0.7883,0.00011,21.28886]
[1777079226125,34.7,77474.61,0.0,0.7883,0.00011,21.28868]
[1777079228794,34.7,77465.38,0.0,0.78725,0.00011,21.34757]
[1777079231481,34.7,77463.89,0.0,0.78709,0.00011,21.35685]
[1777079231530,34.7,77463.89,0.0,0.78709,0.00011,21.35685]
[1777079231539,34.7,77463.89,0.0,0.78709,0.00011,21.35685]
[1777079231786,34.7,77463.89,0.0,0.78709,0.00011,21.35685]
[1777079231875,34.7,77463.55,0.0,0.78705,0.00011,21.35878]
[1777079236343,34.7,77463.36,0.0,0.78704,0.00011,21.3597]
[1777079236520,34.7,77463.36,0.0,0.78704,0.00011,21.3597]
[1777079242773,34.7,77463.38,0.0,0.78705,0.00011,21.35914]
[1777079243029,34.7,77463.38,0.0,0.78705,0.00011,21.35914]
[1777079243126,34.69,77463.38,0.0,0.78705,0.00011,21.35896]
[1777079250950,34.69,77463.63,0.0,0.78709,0.00011,21.35663]
[1777079256993,34.69,77463.29,0.0,0.78709,0.00011,21.35461]
[1777079262027,34.69,77463.25,0.0,0.78709,0.00011,21.35439]
[1777079266233,34.69,77463.11,0.0,0.78708,0.00011,21.35508]
[1777079266271,34.69,77463.11,0.0,0.78708,0.00011,21.35508]
[1777079277136,34.69,77463.36,0.0,0.78713,0.00011,21.35221]
[1777079282171,34.68,77463.1,0.0,0.78711,0.00011,21.35339]
[1777079284185,34.68,77463.13,0.0,0.78711,0.00011,21.353]
[1777079290228,34.68,77463.29,0.0,0.78714,0.00011,21.35138]
[1777079292886,34.68,77463.42,0.0,0.78716,0.00011,21.35036]
[1777079292984,34.68,77463.42,0.0,0.78716,0.00011,21.35036]
[1777079293035,34.68,77463.42,0.0,0.78716,0.00011,21.35036]
[1777079293250,34.68,77463.31,0.0,0.78715,0.00011,21.35097]
[1777079298099,34.68,77463.29,0.0,0.78715,0.00011,21.35071]
[1777079298283,34.68,77463.29,0.0,0.78715,0.00011,21.35071]
[1777079303320,34.68,77463.12,0.0,0.78714,0.00011,21.35122]
[1777079307861,34.68,77462.71,0.0,0.7871,0.00011,21.35354]
[1777079308033,34.68,77462.71,0.0,0.7871,0.00011,21.35354]
[1777079308042,34.68,77462.71,0.0,0.7871,0.00011,21.35354]
[1777079308270,34.68,77462.71,0.0,0.7871,0.00011,21.35354]
[1777079308312,34.68,77462.98,0.0,0.78713,0.00011,21.35166]
[1777079313870,34.68,77462.9,0.0,0.78715,0.00011,21.34822]
[1777079314032,34.68,77462.9,0.0,0.78715,0.00011,21.34822]
[1777079320439,34.68,77463.6,0.0,0.78724,0.00011,21.34316]
[1777079325474,34.67,77463.67,0.0,0.78726,0.00011,21.34236]
[1777079330509,34.67,77463.64,0.0,0.78726,0.00011,21.34219]
[1777079332523,34.67,77470.74,0.0,0.78807,0.00011,21.29659]
[1777079334576,34.67,77471.96,0.0,0.78821,0.00011,21.28864]
[1777079334780,34.67,77471.96,0.0,0.78821,0.00011,21.28864]
[1777079334807,34.67,77471.96,0.0,0.78821,0.00011,21.28864]
[1777079335039,34.67,77471.96,0.0,0.78821,0.00011,21.28864]
[1777079335130,34.67,77471.73,0.0,0.78819,0.00011,21.28986]
[1777079337455,34.67,77470.95,0.0,0.7881,0.00011,21.29472]
[1777079337523,34.67,77470.95,0.0,0.7881,0.00011,21.29472]
[1777079343600,34.67,77471.57,0.0,0.78819,0.00011,21.28967]
[1777079350126,34.67,77471.57,0.0,0.78819,0.00011,21.28967]
[1777079355684,34.67,77471.29,0.0,0.78818,0.00011,21.29008]
[1777079360718,34.66,77471.41,0.0,0.78821,0.00011,21.28867]
[1777079363823,34.66,77471.7,0.0,0.78825,0.00011,21.28654]
[1777079364031,34.66,77471.7,0.0,0.78825,0.00011,21.28654]
[1777079364046,34.66,77471.7,0.0,0.78825,0.00011,21.28654]
[1777079364284,34.66,77471.7,0.0,0.78825,0.00011,21.28654]
[1777079364147,34.66,77471.67,0.0,0.78825,0.00011,21.28645]
[1777079370801,34.66,77471.82,0.0,0.78828,0.00011,21.28464]
[1777079372961,34.66,77473.34,0.0,0.78848,0.00011,21.27112]
[1777079373031,34.66,77473.34,0.0,0.78848,0.00011,21.27112]
[1777079373326,34.66,77473.34,0.0,0.78848,0.00011,21.27112]
[1777079373114,34.66,77473.78,0.0,0.78853,0.00011,21.26802]
[1777079373529,34.66,77473.78,0.0,0.78853,0.00011,21.26802]
[1777079378857,34.66,77474.32,0.0,0.78861,0.00011,21.26391]
[1777079380122,34.66,77474.32,0.0,0.78861,0.00011,21.26391]
[1777079380282,34.66,77474.32,0.0,0.78861,0.00011,21.26391]
[1777079380360,34.66,77474.02,0.0,0.78858,0.00011,21.26543]
[1777079380528,34.66,77474.02,0.0,0.78858,0.00011,21.26543]
[1777079386913,34.65,77473.96,0.0,0.78859,0.00011,21.26461]
[1777079391948,34.65,77474.33,0.0,0.78865,0.00011,21.26123]
[1777079392575,34.65,77474.33,0.0,0.78865,0.00011,21.26123]
[1777079392772,34.65,77474.33,0.0,0.78865,0.00011,21.26123]
[1777079393114,34.65,77474.33,0.0,0.78865,0.00011,21.26123]
[1777079393279,34.65,77474.33,0.0,0.78865,0.00011,21.26123]
[1777079393319,34.65,77474.72,0.0,0.7887,0.00011,21.2583]
[1777079398997,34.65,77474.73,0.0,0.78873,0.00011,21.25696]
[1777079405040,34.64,77474.99,0.0,0.78878,0.00011,21.254]
[1777079412089,34.64,77474.85,0.0,0.78879,0.00011,21.25338]
[1777079415734,34.64,77474.95,0.0,0.78881,0.00011,21.25217]
[1777079415789,34.64,77474.95,0.0,0.78881,0.00011,21.25217]
[1777079416118,34.64,77474.98,0.0,0.78881,0.00011,21.25179]
[1777079416872,34.64,77474.98,0.0,0.78881,0.00011,21.25179]
[1777079417033,34.64,77474.98,0.0,0.78881,0.00011,21.25179]
[1777079422161,34.63,77475.08,0.0,0.78884,0.00011,21.25012]
[1777079427196,34.63,77480.05,0.0,0.78942,0.00011,21.21733]
[1777079429767,34.63,77483.09,0.0,0.78977,0.00011,21.19755]
[1777079430030,34.63,77483.09,0.0,0.78977,0.00011,21.19755]
[1777079430217,34.63,77483.13,0.0,0.78978,0.00011,21.19719]
[1777079430593,34.63,77483.13,0.0,0.78978,0.00011,21.19719]
[1777079430774,34.63,77483.13,0.0,0.78978,0.00011,21.19719]
[1777079436259,34.63,77483.03,0.0,0.7898,0.00011,21.1937]
[1777079437665,34.63,77483.03,0.0,0.7898,0.00011,21.1937]
[1777079437779,34.63,77483.03,0.0,0.7898,0.00011,21.1937]
[1777079443308,34.63,77483.31,0.0,0.78983,0.00011,21.1915]
[1777079449351,34.63,77483.13,0.0,0.78982,0.00011,21.19243]
[1777079454387,34.63,77482.57,0.0,0.78976,0.00011,21.19591]
[1777079458558,34.63,77482.88,0.0,0.78979,0.00011,21.19385]
[1777079458781,34.63,77482.88,0.0,0.78979,0.00011,21.19385]
[1777079459436,34.63,77482.88,0.0,0.78979,0.00011,21.19385]
[1777079459422,34.63,77482.96,0.0,0.7898,0.00011,21.19332]
[1777079459530,34.63,77482.96,0.0,0.7898,0.00011,21.19332]
[1777079462392,34.63,77483.09,0.0,0.78982,0.00011,21.19246]
[1777079462524,34.63,77483.02,0.0,0.78981,0.00011,21.19291]
[1777079468487,34.63,77483.01,0.0,0.78981,0.00011,21.19296]
[1777079473523,34.63,77483.28,0.0,0.78984,0.00011,21.19124]
[1777079477262,34.63,77482.82,0.0,0.78979,0.00011,21.19423]
[1777079477275,34.63,77482.82,0.0,0.78979,0.00011,21.19423]
[1777079477363,34.63,77482.37,0.0,0.78974,0.00011,21.19714]
[1777079478122,34.63,77482.37,0.0,0.78974,0.00011,21.19714]
[1777079478278,34.63,77482.37,0.0,0.78974,0.00011,21.19714]
[1777079483595,34.63,77482.62,0.0,0.78976,0.00011,21.1956]
[1777079490644,34.63,77482.29,0.0,0.78972,0.00011,21.19785]
[1777079495680,34.63,77482.43,0.0,0.78976,0.00011,21.19342]
[1777079500715,34.63,77482.53,0.0,0.78977,0.00011,21.1929]
[1777079505749,34.63,77482.65,0.0,0.78978,0.00011,21.19228]
[1777079509431,34.63,77482.43,0.0,0.78975,0.00011,21.19375]
[1777079509469,34.63,77482.09,0.0,0.78972,0.00011,21.196]
[1777079509532,34.63,77482.09,0.0,0.78972,0.00011,21.196]
[1777079510405,34.63,77482.09,0.0,0.78972,0.00011,21.196]
[1777079510506,34.63,77482.45,0.0,0.78976,0.00011,21.19371]
[1777079510535,34.63,77482.45,0.0,0.78976,0.00011,21.19371]
[1777079515174,34.63,77482.45,0.0,0.78975,0.00011,21.1938]
[1777079515285,34.63,77482.45,0.0,0.78975,0.00011,21.1938]
[1777079515380,34.63,77483.63,0.0,0.78989,0.00011,21.18628]
[1777079516286,34.63,77483.63,0.0,0.78989,0.00011,21.18628]
[1777079516525,34.63,77483.63,0.0,0.78989,0.00011,21.18628]
[1777079521292,34.63,77482.97,0.0,0.78981,0.00011,21.19068]
[1777079521531,34.63,77482.97,0.0,0.78981,0.00011,21.19068]
[1777079521464,34.63,77485.12,0.0,0.79005,0.00011,21.1769]
[1777079521862,34.63,77489.27,0.0,0.79052,0.00011,21.15017]
[1777079522651,34.63,77489.27,0.0,0.79052,0.00011,21.15017]
[1777079522783,34.63,77489.27,0.0,0.79052,0.00011,21.15017]
[1777079527415,34.63,77489.18,0.0,0.79051,0.00011,21.15097]
[1777079527526,34.63,77489.18,0.0,0.79051,0.00011,21.15097]
[1777079530151,34.63,77488.85,0.0,0.79047,0.00011,21.15325]
[1777079530280,34.63,77488.85,0.0,0.79047,0.00011,21.15325]
[1777079530376,34.63,77486.76,0.0,0.79023,0.00011,21.16679]
[1777079531840,34.63,77486.77,0.0,0.79023,0.00011,21.16673]
[1777079532021,34.63,77486.77,0.0,0.79023,0.00011,21.16673]
[1777079537452,34.63,77487.06,0.0,0.79026,0.00011,21.165]
[1777079537529,34.63,77487.06,0.0,0.79026,0.00011,21.165]
[1777079537500,34.63,77486.24,0.0,0.79017,0.00011,21.17034]
[1777079537974,34.63,77485.74,0.0,0.79011,0.00011,21.17356]
[1777079539412,34.63,77485.74,0.0,0.79011,0.00011,21.17356]
[1777079539531,34.63,77485.74,0.0,0.79011,0.00011,21.17356]
[1777079545023,34.63,77486.38,0.0,0.79018,0.00011,21.16966]
[1777079549771,34.63,77486.35,0.0,0.79017,0.00011,21.17002]
[1777079550028,34.63,77486.35,0.0,0.79017,0.00011,21.17002]
[1777079550058,34.63,77486.38,0.0,0.79018,0.00011,21.16987]
[1777079551473,34.63,77486.38,0.0,0.79018,0.00011,21.16987]
[1777079551531,34.63,77486.38,0.0,0.79018,0.00011,21.16987]
[1777079558114,34.63,77486.23,0.0,0.79018,0.00011,21.16754]
[1777079559916,34.63,77487.58,0.0,0.79033,0.00011,21.15889]
[1777079560029,34.63,77487.58,0.0,0.79033,0.00011,21.15889]
[1777079560128,34.63,77488.01,0.0,0.79038,0.00011,21.15616]
[1777079561817,34.63,77488.32,0.0,0.79041,0.00011,21.15421]
[1777079562031,34.63,77488.32,0.0,0.79041,0.00011,21.15421]
[1777079567181,34.64,77487.94,0.0,0.79036,0.00011,21.15704]
[1777079575419,34.64,77487.97,0.0,0.79036,0.00011,21.15706]
[1777079575529,34.64,77487.97,0.0,0.79036,0.00011,21.15706]
[1777079575521,34.64,77487.85,0.0,0.79034,0.00011,21.15804]
[1777079576243,34.64,77487.55,0.0,0.79031,0.00011,21.16002]
[1777079577146,34.64,77487.55,0.0,0.79031,0.00011,21.16002]
[1777079577278,34.64,77487.55,0.0,0.79031,0.00011,21.16002]
[1777079583292,34.64,77488.05,0.0,0.79036,0.00011,21.15712]
[1777079583761,34.64,77488.05,0.0,0.79036,0.00011,21.15712]
[1777079583772,34.64,77488.05,0.0,0.79036,0.00011,21.15712]
[1777079584299,34.64,77495.66,0.0,0.79122,0.00011,21.10813]
[1777079585940,34.64,77498.7,0.0,0.79156,0.00011,21.08862]
[1777079586026,34.64,77498.7,0.0,0.79156,0.00011,21.08862]
[1777079591349,34.64,77500.04,0.0,0.7917,0.00011,21.08075]
[1777079594187,34.64,77500.09,0.0,0.7917,0.00011,21.08067]
[1777079594273,34.64,77500.09,0.0,0.7917,0.00011,21.08067]
[1777079594369,34.64,77500.12,0.0,0.7917,0.00011,21.08048]
[1777079596082,34.64,77500.11,0.0,0.7917,0.00011,21.08055]
[1777079596282,34.64,77500.11,0.0,0.7917,0.00011,21.08055]
[1777079601419,34.64,77504.04,0.0,0.79214,0.00011,21.05523]
[1777079606454,34.64,77504.08,0.0,0.79215,0.00011,21.05505]
[1777079607051,34.64,77504.08,0.0,0.79215,0.00011,21.05505]
[1777079607279,34.64,77504.08,0.0,0.79215,0.00011,21.05505]
[1777079611775,34.64,77504.07,0.0,0.79217,0.00011,21.05146]
[1777079612496,34.64,77504.28,0.0,0.79219,0.00011,21.05008]
[1777079617532,34.64,77504.04,0.0,0.79217,0.00011,21.05154]
[1777079617910,34.64,77504.04,0.0,0.79217,0.00011,21.05154]
[1777079618029,34.64,77504.04,0.0,0.79217,0.00011,21.05154]
[1777079623574,34.64,77503.85,0.0,0.79215,0.00011,21.05261]
[1777079627813,34.64,77504.05,0.0,0.79217,0.00011,21.05119]
[1777079628027,34.64,77504.05,0.0,0.79217,0.00011,21.05119]
[1777079628938,34.64,77504.23,0.0,0.79219,0.00011,21.05011]
[1777079629024,34.64,77504.23,0.0,0.79219,0.00011,21.05011]
[1777079629616,34.64,77504.11,0.0,0.79218,0.00011,21.05097]
[1777079634657,34.64,77510.03,0.0,0.79284,0.00011,21.01305]
[1777079635976,34.64,77510.03,0.0,0.79284,0.00011,21.01305]
[1777079636029,34.64,77510.03,0.0,0.79284,0.00011,21.01305]
[1777079640699,34.64,77515.45,0.0,0.79344,0.00011,20.97835]
[1777079641706,34.64,77520.86,0.0,0.79404,0.00011,20.94339]
[1777079644065,34.64,77524.8,0.0,0.79448,0.00011,20.91798]
[1777079644289,34.64,77524.8,0.0,0.79448,0.00011,20.91798]
[1777079646741,34.64,77535.63,0.0,0.79568,0.00011,20.84834]
[1777079648822,34.64,77535.22,0.0,0.79563,0.00011,20.85116]
[1777079649033,34.64,77535.22,0.0,0.79563,0.00011,20.85116]
[1777079653167,34.65,77537.69,0.0,0.7959,0.00011,20.8357]
[1777079653282,34.65,77537.69,0.0,0.7959,0.00011,20.8357]
[1777079655174,34.65,77537.83,0.0,0.79591,0.00011,20.8351]
[1777079655272,34.65,77537.83,0.0,0.79591,0.00011,20.8351]
[1777079655372,34.65,77538.16,0.0,0.79594,0.00011,20.83326]
[1777079660839,34.65,77542.66,0.0,0.79643,0.00011,20.80492]
[1777079662205,34.65,77542.66,0.0,0.79643,0.00011,20.80492]
[1777079662280,34.65,77542.66,0.0,0.79643,0.00011,20.80492]
[1777079667888,34.65,77542.75,0.0,0.79642,0.00011,20.80514]
[1777079671963,34.65,77539.89,0.0,0.7961,0.00011,20.82407]
[1777079672029,34.65,77539.89,0.0,0.7961,0.00011,20.82407]
[1777079673475,34.65,77536.82,0.0,0.79578,0.00011,20.84044]
[1777079673533,34.65,77536.82,0.0,0.79578,0.00011,20.84044]
[1777079673576,34.65,77536.71,0.0,0.79577,0.00011,20.84129]
[1777079679627,34.65,77536.57,0.0,0.79575,0.00011,20.84233]
[1777079679778,34.65,77535.58,0.0,0.79563,0.00011,20.84895]
[1777079684975,34.65,77536.7,0.0,0.79575,0.00011,20.84196]
[1777079685025,34.65,77536.7,0.0,0.79575,0.00011,20.84196]
[1777079685874,34.65,77536.09,0.0,0.79569,0.00011,20.84598]
[1777079686026,34.65,77536.09,0.0,0.79569,0.00011,20.84598]
[1777079686127,34.66,77535.95,0.0,0.79567,0.00011,20.84695]
[1777079692055,34.66,77536.85,0.0,0.79576,0.00011,20.84147]
[1777079697090,34.66,77536.57,0.0,0.79573,0.00011,20.84359]
[1777079699152,34.66,77536.53,0.0,0.79572,0.00011,20.84391]
[1777079699286,34.66,77536.53,0.0,0.79572,0.00011,20.84391]
[1777079705147,34.66,77536.65,0.0,0.79573,0.00011,20.84355]
[1777079711189,34.66,77536.58,0.0,0.79571,0.00011,20.84437]
[1777079715710,34.66,77536.89,0.0,0.79575,0.00011,20.84254]
[1777079715776,34.66,77537.04,0.0,0.79576,0.00011,20.84162]
[1777079719012,34.66,77537.89,0.0,0.79585,0.00011,20.83629]
[1777079719020,34.66,77537.89,0.0,0.79585,0.00011,20.83629]
[1777079719245,34.66,77537.02,0.0,0.79576,0.00011,20.842]
[1777079724434,34.66,77537.26,0.0,0.79578,0.00011,20.84068]
[1777079724529,34.66,77537.26,0.0,0.79578,0.00011,20.84068]
[1777079731953,34.66,77536.27,0.0,0.79566,0.00011,20.84758]
[1777079732025,34.66,77536.27,0.0,0.79566,0.00011,20.84758]
[1777079733946,34.66,77536.59,0.0,0.79571,0.00011,20.84241]
[1777079734028,34.66,77536.59,0.0,0.79571,0.00011,20.84241]
[1777079734352,34.66,77536.49,0.0,0.7957,0.00011,20.84315]
[1777079742408,34.67,77536.37,0.0,0.79567,0.00011,20.84465]
[1777079747443,34.67,77536.31,0.0,0.79566,0.00011,20.84546]
[1777079751869,34.67,77536.27,0.0,0.79565,0.00011,20.84605]
[1777079752027,34.67,77536.27,0.0,0.79565,0.00011,20.84605]
[1777079758519,34.67,77536.27,0.0,0.79564,0.00011,20.84661]
[1777079763554,34.67,77536.27,0.0,0.79563,0.00011,20.847]
[1777079768500,34.67,77536.46,0.0,0.79565,0.00011,20.84584]
[1777079768524,34.67,77536.46,0.0,0.79565,0.00011,20.84584]
[1777079771044,34.67,77536.85,0.0,0.79569,0.00011,20.84378]
[1777079771273,34.67,77536.85,0.0,0.79569,0.00011,20.84378]
[1777079771611,34.67,77537.46,0.0,0.79576,0.00011,20.8399]
[1777079776646,34.67,77537.74,0.0,0.79578,0.00011,20.83849]
[1777079782670,34.67,77537.49,0.0,0.79575,0.00011,20.84036]
[1777079782773,34.67,77537.49,0.0,0.79575,0.00011,20.84036]
[1777079788730,34.67,77536.56,0.0,0.79563,0.00011,20.84704]
[1777079793765,34.68,77536.78,0.0,0.79568,0.00011,20.84231]
[1777079799807,34.68,77536.91,0.0,0.79568,0.00011,20.8419]
[1777079804910,34.68,77536.91,0.0,0.79568,0.00011,20.8419]
[1777079805021,34.68,77536.91,0.0,0.79568,0.00011,20.8419]
[1777079808448,34.68,77537.67,0.0,0.79576,0.00011,20.83746]
[1777079808525,34.68,77537.67,0.0,0.79576,0.00011,20.83746]
[1777079810516,34.68,77541.8,0.0,0.79622,0.00011,20.81083]
[1777079810776,34.68,77541.8,0.0,0.79622,0.00011,20.81083]
[1777079810617,34.68,77543.42,0.0,0.79639,0.00011,20.80053]
[1777079814622,34.68,77542.93,0.0,0.79633,0.00011,20.80394]
[1777079819948,34.68,77544.62,0.0,0.79651,0.00011,20.79378]
[1777079828005,34.68,77545.13,0.0,0.79655,0.00011,20.79135]
[1777079832836,34.68,77544.7,0.0,0.7965,0.00011,20.79446]
[1777079832839,34.68,77544.82,0.0,0.79651,0.00011,20.79385]
[1777079833028,34.68,77544.82,0.0,0.79651,0.00011,20.79385]
[1777079838074,34.69,77544.79,0.0,0.7965,0.00011,20.79441]
[1777079839678,34.69,77544.79,0.0,0.7965,0.00011,20.79441]
[1777079840089,34.69,77550.95,0.0,0.79718,0.00011,20.75452]
[1777079843400,34.69,77554.26,0.0,0.79754,0.00011,20.73327]
[1777079849155,34.69,77555.35,0.0,0.79764,0.00011,20.72739]
[1777079854188,34.69,77560.07,0.0,0.79818,0.00011,20.69339]
[1777079855690,34.69,77560.07,0.0,0.79818,0.00011,20.69339]
[1777079855784,34.69,77560.07,0.0,0.79818,0.00011,20.69339]
[1777079855790,34.69,77559.91,0.0,0.79816,0.00011,20.69463]
[1777079856955,34.69,77559.98,0.0,0.79817,0.00011,20.69418]
[1777079862244,34.69,77565.79,0.0,0.7988,0.00011,20.65704]
[1777079863398,34.69,77565.79,0.0,0.7988,0.00011,20.65704]
[1777079863527,34.69,77565.79,0.0,0.7988,0.00011,20.65704]
[1777079863627,34.69,77565.25,0.0,0.79873,0.00011,20.66087]
[1777079869293,34.7,77564.42,0.0,0.79863,0.00011,20.66708]
[1777079874328,34.7,77564.5,0.0,0.79862,0.00011,20.66732]
[1777079879363,34.7,77564.52,0.0,0.79861,0.00011,20.66797]
[1777079884398,34.7,77565.12,0.0,0.79867,0.00011,20.66484]
[1777079889433,34.7,77567.88,0.0,0.79896,0.00011,20.6476]
[1777079893461,34.71,77562.52,0.0,0.79836,0.00011,20.6831]
[1777079896481,34.71,77556.31,0.0,0.79767,0.00011,20.72382]
[1777079899503,34.71,77548.43,0.0,0.79679,0.00011,20.77543]
[1777079904538,34.71,77546.87,0.0,0.7966,0.00011,20.78648]
[1777079912594,34.71,77546.89,0.0,0.79661,0.00011,20.78392]
[1777079914112,34.71,77546.77,0.0,0.79659,0.00011,20.78486]
[1777079917296,34.71,77546.29,0.0,0.79653,0.00011,20.78829]
[1777079922663,34.72,77548.85,0.0,0.7968,0.00011,20.77286]
[1777079927730,34.72,77547.98,0.0,0.79669,0.00011,20.7794]
[1777079928643,34.72,77547.98,0.0,0.79669,0.00011,20.7794]
[1777079928778,34.72,77547.98,0.0,0.79669,0.00011,20.7794]
[1777079929063,34.72,77547.67,0.0,0.79665,0.00011,20.78159]
[1777079929276,34.72,77547.67,0.0,0.79665,0.00011,20.78159]
[1777079929743,34.72,77547.98,0.0,0.79668,0.00011,20.77975]
[1777079935785,34.72,77548.05,0.0,0.79667,0.00011,20.78036]
[1777079941828,34.73,77547.74,0.0,0.79662,0.00011,20.78343]
[1777079946863,34.73,77548.26,0.0,0.79666,0.00011,20.78095]
[1777079950901,34.73,77548.26,0.0,0.79666,0.00011,20.78095]
[1777079951032,34.73,77548.26,0.0,0.79666,0.00011,20.78095]
[1777079956935,34.73,77548.88,0.0,0.7967,0.00011,20.77871]
[1777079957384,34.73,77548.88,0.0,0.7967,0.00011,20.77871]
[1777079957527,34.73,77548.88,0.0,0.7967,0.00011,20.77871]
[1777079962977,34.73,77547.8,0.0,0.79656,0.00011,20.78679]
[1777079964019,34.73,77547.8,0.0,0.79656,0.00011,20.78679]
[1777079964280,34.73,77547.8,0.0,0.79656,0.00011,20.78679]
[1777079964339,34.73,77547.8,0.0,0.79656,0.00011,20.78679]
[1777079964523,34.73,77547.8,0.0,0.79656,0.00011,20.78679]
[1777079964620,34.74,77547.73,0.0,0.79655,0.00011,20.78759]
[1777079970025,34.74,77547.87,0.0,0.79655,0.00011,20.78753]
[1777079975061,34.74,77547.68,0.0,0.79654,0.00011,20.78596]
[1777079981044,34.74,77547.68,0.0,0.79653,0.00011,20.78665]
[1777079981288,34.74,77547.68,0.0,0.79653,0.00011,20.78665]
[1777079987145,34.75,77549.14,0.0,0.79667,0.00011,20.7786]
[1777079991501,34.75,77548.08,0.0,0.79654,0.00011,20.786]
[1777079991535,34.75,77548.08,0.0,0.79654,0.00011,20.786]
[1777079991818,34.75,77548.08,0.0,0.79654,0.00011,20.786]
[1777079991872,34.75,77547.72,0.0,0.7965,0.00011,20.78867]
[1777079992025,34.75,77547.72,0.0,0.7965,0.00011,20.78867]
[1777079998222,34.75,77548.01,0.0,0.79651,0.00011,20.78779]
[1777079999352,34.75,77548.01,0.0,0.79651,0.00011,20.78779]
[1777079999529,34.75,77548.01,0.0,0.79651,0.00011,20.78779]
[1777080005271,34.75,77548.26,0.0,0.79652,0.00011,20.78735]
[1777080010306,34.75,77548.25,0.0,0.79651,0.00011,20.78825]
[1777080015341,34.76,77548.24,0.0,0.79649,0.00011,20.78915]
[1777080021383,34.76,77547.86,0.0,0.79643,0.00011,20.79258]
[1777080026417,34.76,77548.01,0.0,0.79644,0.00011,20.79241]
[1777080031453,34.76,77548.48,0.0,0.7965,0.00011,20.78649]
[1777080036487,34.77,77543.02,0.0,0.79588,0.00011,20.82264]
[1777080038626,34.77,77540.03,0.0,0.79555,0.00011,20.8421]
[1777080038783,34.77,77540.03,0.0,0.79555,0.00011,20.8421]
[1777080039091,34.77,77540.24,0.0,0.79557,0.00011,20.84091]
[1777080039272,34.77,77540.24,0.0,0.79557,0.00011,20.84091]
[1777080039509,34.77,77539.84,0.0,0.79552,0.00011,20.8435]
[1777080044416,34.77,77537.88,0.0,0.7953,0.00011,20.85645]
[1777080044535,34.77,77537.88,0.0,0.7953,0.00011,20.85645]
[1777080049159,34.77,77537.71,0.0,0.79528,0.00011,20.85773]
[1777080049279,34.77,77537.71,0.0,0.79528,0.00011,20.85773]
[1777080052796,34.77,77537.43,0.0,0.79525,0.00011,20.85961]
[1777080053021,34.77,77537.43,0.0,0.79525,0.00011,20.85961]
[1777080052876,34.77,77537.58,0.0,0.79526,0.00011,20.85867]
[1777080059667,34.77,77537.45,0.0,0.79525,0.00011,20.85954]
[1777080064143,34.77,77537.28,0.0,0.79523,0.00011,20.86058]
[1777080064278,34.77,77537.28,0.0,0.79523,0.00011,20.86058]
[1777080069249,34.77,77537.58,0.0,0.79527,0.00011,20.85854]
[1777080069285,34.77,77537.58,0.0,0.79527,0.00011,20.85854]
[1777080071481,34.77,77540.5,0.0,0.79559,0.00011,20.83963]
[1777080071527,34.77,77540.5,0.0,0.79559,0.00011,20.83963]
[1777080071752,34.77,77541.18,0.0,0.79567,0.00011,20.83523]
[1777080076787,34.77,77540.82,0.0,0.79563,0.00011,20.83753]
[1777080079665,34.77,77540.82,0.0,0.79563,0.00011,20.83753]
[1777080079781,34.77,77540.82,0.0,0.79563,0.00011,20.83753]
[1777080088870,34.77,77540.68,0.0,0.79562,0.00011,20.83817]
[1777080089656,34.77,77540.68,0.0,0.79562,0.00011,20.83817]
[1777080089713,34.77,77540.68,0.0,0.79562,0.00011,20.83817]
[1777080089775,34.77,77540.68,0.0,0.79562,0.00011,20.83817]
[1777080089878,34.77,77540.6,0.0,0.79561,0.00011,20.83865]
[1777080101963,34.77,77540.52,0.0,0.79563,0.00011,20.83517]
[1777080108008,34.76,77540.28,0.0,0.79561,0.00011,20.83642]
[1777080110022,34.76,77529.45,0.0,0.7944,0.00011,20.9063]
[1777080111029,34.76,77526.76,0.0,0.79411,0.00011,20.92355]
[1777080113015,34.76,77526.64,0.0,0.7941,0.00011,20.92418]
[1777080113280,34.76,77527.89,0.0,0.79424,0.00011,20.91596]
[1777080113624,34.76,77527.89,0.0,0.79424,0.00011,20.91596]
[1777080113778,34.76,77527.89,0.0,0.79424,0.00011,20.91596]
[1777080114050,34.76,77527.96,0.0,0.79425,0.00011,20.91537]
[1777080120092,34.76,77527.64,0.0,0.79423,0.00011,20.91662]
[1777080120196,34.76,77527.64,0.0,0.79423,0.00011,20.91662]
[1777080120280,34.76,77527.64,0.0,0.79423,0.00011,20.91662]
[1777080126022,34.76,77527.76,0.0,0.79425,0.00011,20.91521]
[1777080126278,34.76,77528.02,0.0,0.79428,0.00011,20.91341]
[1777080131169,34.76,77516.18,0.0,0.79297,0.00011,20.98916]
[1777080132977,34.76,77516.18,0.0,0.79297,0.00011,20.98916]
[1777080133026,34.76,77516.18,0.0,0.79297,0.00011,20.98916]
[1777080133074,34.76,77516.18,0.0,0.79297,0.00011,20.98916]
[1777080133284,34.76,77514.38,0.0,0.79277,0.00011,21.00033]
[1777080133301,34.76,77514.44,0.0,0.79278,0.00011,20.99995]
[1777080139225,34.75,77513.82,0.0,0.79273,0.00011,21.00265]
[1777080142246,34.75,77506.6,0.0,0.79193,0.00011,21.04845]
[1777080145470,34.75,77504.98,0.0,0.79176,0.00011,21.05832]
[1777080145528,34.75,77504.98,0.0,0.79176,0.00011,21.05832]
[1777080151310,34.75,77503.28,0.0,0.79162,0.00011,21.06422]
[1777080153122,34.75,77503.28,0.0,0.79162,0.00011,21.06422]
[1777080153224,34.75,77504.1,0.0,0.79171,0.00011,21.05879]
[1777080153281,34.75,77504.1,0.0,0.79171,0.00011,21.05879]
[1777080153323,34.75,77504.17,0.0,0.79172,0.00011,21.05819]
[1777080157048,34.74,77505.69,0.0,0.7919,0.00011,21.04812]
[1777080157274,34.74,77506.43,0.0,0.79198,0.00011,21.0431]
[1777080162387,34.74,77506.52,0.0,0.79201,0.00011,21.04188]
[1777080165589,34.74,77506.52,0.0,0.79201,0.00011,21.04188]
[1777080165777,34.74,77506.52,0.0,0.79201,0.00011,21.04188]
[1777080165821,34.74,77506.53,0.0,0.79202,0.00011,21.0413]
[1777080170443,34.74,77512.05,0.0,0.79264,0.00011,21.00523]
[1777080171450,34.74,77519.06,0.0,0.79343,0.00011,20.9599]
[1777080172767,34.74,77519.06,0.0,0.79343,0.00011,20.9599]
[1777080173027,34.74,77519.06,0.0,0.79343,0.00011,20.9599]
[1777080173122,34.74,77523.39,0.0,0.79392,0.00011,20.93187]
[1777080177353,34.74,77523.52,0.0,0.79393,0.00011,20.93096]
[1777080177522,34.74,77523.52,0.0,0.79393,0.00011,20.93096]
[1777080180020,34.74,77523.41,0.0,0.79392,0.00011,20.93164]
[1777080180121,34.74,77523.68,0.0,0.79395,0.00011,20.92986]
[1777080180288,34.74,77523.68,0.0,0.79395,0.00011,20.92986]
[1777080186555,34.74,77524.4,0.0,0.79404,0.00011,20.92474]
[1777080189162,34.74,77524.44,0.0,0.79404,0.00011,20.92439]
[1777080189285,34.74,77524.44,0.0,0.79405,0.00011,20.92421]
[1777080194611,34.74,77524.36,0.0,0.79405,0.00011,20.92429]
[1777080196004,34.74,77524.36,0.0,0.79405,0.00011,20.92429]
[1777080196035,34.74,77524.36,0.0,0.79405,0.00011,20.92429]
[1777080199953,34.73,77524.98,0.0,0.79412,0.00011,20.91994]
[1777080200015,34.73,77524.98,0.0,0.79412,0.00011,20.91994]
[1777080200026,34.73,77524.98,0.0,0.79412,0.00011,20.91994]
[1777080200051,34.73,77524.87,0.0,0.79411,0.00011,20.92049]
[1777080200282,34.73,77524.87,0.0,0.79411,0.00011,20.92049]
[1777080206697,34.73,77525.41,0.0,0.79418,0.00011,20.91655]
[1777080210408,34.73,77526.19,0.0,0.79427,0.00011,20.91129]
[1777080210533,34.73,77526.19,0.0,0.79427,0.00011,20.91129]
[1777080210574,34.73,77526.19,0.0,0.79427,0.00011,20.91129]
[1777080210778,34.73,77526.19,0.0,0.79427,0.00011,20.91129]
[1777080210832,34.73,77527.08,0.0,0.79437,0.00011,20.90547]
[1777080216769,34.73,77525.97,0.0,0.79428,0.00011,20.9086]
[1777080219301,34.73,77524.85,0.0,0.79415,0.00011,20.9157]
[1777080219410,34.73,77524.85,0.0,0.79415,0.00011,20.9157]
[1777080219527,34.73,77524.85,0.0,0.79415,0.00011,20.9157]
[1777080219790,34.73,77525.24,0.0,0.7942,0.00011,20.9131]
[1777080225832,34.73,77524.68,0.0,0.79414,0.00011,20.91623]
[1777080230866,34.73,77523.39,0.0,0.79401,0.00011,20.92405]
[1777080232520,34.73,77523.39,0.0,0.79401,0.00011,20.92405]
[1777080232771,34.73,77523.39,0.0,0.79401,0.00011,20.92405]
[1777080235797,34.73,77521.29,0.0,0.79378,0.00011,20.93722]
[1777080236032,34.73,77521.29,0.0,0.79378,0.00011,20.93722]
[1777080236052,34.73,77520.53,0.0,0.7937,0.00011,20.94202]
[1777080236353,34.73,77520.53,0.0,0.7937,0.00011,20.94202]
[1777080236525,34.73,77520.53,0.0,0.7937,0.00011,20.94202]
[1777080241662,34.73,77520.54,0.0,0.79371,0.00011,20.94136]
[1777080241779,34.73,77520.54,0.0,0.79371,0.00011,20.94136]
[1777080241805,34.73,77520.54,0.0,0.79371,0.00011,20.94136]
[1777080242027,34.73,77520.54,0.0,0.79371,0.00011,20.94136]
[1777080242068,34.73,77519.94,0.0,0.79364,0.00011,20.94512]
[1777080252014,34.72,77519.42,0.0,0.79361,0.00011,20.94725]
[1777080254311,34.72,77520.42,0.0,0.79372,0.00011,20.94055]
[1777080254532,34.72,77520.42,0.0,0.79372,0.00011,20.94055]
[1777080254580,34.72,77520.42,0.0,0.79372,0.00011,20.94055]
[1777080254774,34.72,77520.42,0.0,0.79372,0.00011,20.94055]
[1777080255035,34.72,77519.82,0.0,0.79366,0.00011,20.94431]
[1777080263111,34.72,77519.94,0.0,0.79369,0.00011,20.94261]
[1777080272174,34.72,77519.66,0.0,0.79369,0.00011,20.93974]
[1777080277213,34.71,77519.51,0.0,0.79369,0.00011,20.94016]
[1777080277362,34.71,77519.51,0.0,0.79369,0.00011,20.94016]
[1777080277531,34.71,77519.51,0.0,0.79369,0.00011,20.94016]
[1777080277681,34.71,77519.51,0.0,0.79369,0.00011,20.94016]
[1777080277778,34.71,77519.51,0.0,0.79369,0.00011,20.94016]
[1777080278220,34.71,77519.26,0.0,0.79366,0.00011,20.94167]
[1777080286277,34.71,77518.7,0.0,0.79361,0.00011,20.94442]
[1777080291312,34.71,77518.72,0.0,0.79362,0.00011,20.94376]
[1777080298362,34.71,77518.57,0.0,0.79362,0.00011,20.94401]
[1777080303400,34.71,77518.83,0.0,0.79366,0.00011,20.94185]
[1777080306421,34.71,77513.26,0.0,0.79304,0.00011,20.97752]
[1777080307482,34.71,77513.26,0.0,0.79304,0.00011,20.97752]
[1777080307530,34.71,77513.26,0.0,0.79304,0.00011,20.97752]
[1777080307806,34.71,77513.26,0.0,0.79304,0.00011,20.97752]
[1777080308029,34.71,77513.26,0.0,0.79304,0.00011,20.97752]
[1777080308113,34.71,77511.5,0.0,0.79284,0.00011,20.9886]
[1777080320042,34.71,77511.04,0.0,0.7928,0.00011,20.99141]
[1777080320277,34.71,77511.04,0.0,0.7928,0.00011,20.99141]
[1777080320315,34.71,77511.04,0.0,0.7928,0.00011,20.99141]
[1777080320291,34.7,77511.04,0.0,0.79282,0.00011,20.98987]
[1777080320532,34.7,77511.04,0.0,0.79282,0.00011,20.98987]
[1777080328575,34.7,77514.67,0.0,0.79324,0.00011,20.96556]
[1777080334058,34.7,77519.69,0.0,0.79384,0.00011,20.92909]
[1777080334278,34.7,77519.69,0.0,0.79384,0.00011,20.92909]
[1777080334160,34.7,77523.22,0.0,0.79423,0.00011,20.90619]
[1777080334528,34.7,77523.22,0.0,0.79423,0.00011,20.90619]
[1777080334618,34.7,77521.67,0.0,0.79406,0.00011,20.91622]
[1777080341667,34.7,77521.42,0.0,0.79403,0.00011,20.91758]
[1777080347601,34.7,77521.51,0.0,0.79405,0.00011,20.91685]
[1777080347779,34.7,77521.51,0.0,0.79405,0.00011,20.91685]
[1777080347837,34.7,77521.51,0.0,0.79405,0.00011,20.91685]
[1777080348034,34.7,77521.51,0.0,0.79405,0.00011,20.91685]
[1777080348088,34.7,77521.32,0.0,0.79403,0.00011,20.91795]
[1777080359792,34.7,77521.5,0.0,0.79406,0.00011,20.91623]
[1777080364828,34.69,77521.5,0.0,0.79406,0.00011,20.91594]
[1777080366251,34.69,77521.5,0.0,0.79406,0.00011,20.91594]
[1777080366277,34.69,77521.5,0.0,0.79406,0.00011,20.91594]
[1777080366352,34.69,77521.47,0.0,0.79406,0.00011,20.91602]
[1777080366479,34.69,77521.47,0.0,0.79406,0.00011,20.91602]
[1777080366533,34.69,77521.47,0.0,0.79406,0.00011,20.91602]
[1777080371877,34.69,77521.39,0.0,0.79406,0.00011,20.91624]
[1777080378925,34.69,77521.53,0.0,0.79408,0.00011,20.9149]
[1777080383963,34.69,77521.27,0.0,0.79406,0.00011,20.91626]
[1777080388998,34.69,77521.02,0.0,0.79403,0.00011,20.91756]
[1777080394032,34.69,77521.18,0.0,0.79408,0.00011,20.91247]
[1777080399068,34.69,77521.18,0.0,0.79409,0.00011,20.91214]
[1777080402650,34.69,77522.43,0.0,0.79423,0.00011,20.90393]
[1777080402774,34.69,77522.43,0.0,0.79423,0.00011,20.90393]
[1777080402991,34.69,77522.43,0.0,0.79423,0.00011,20.90393]
[1777080403031,34.69,77522.43,0.0,0.79423,0.00011,20.90393]
[1777080403036,34.69,77522.43,0.0,0.79423,0.00011,20.90387]
[1777080411278,34.69,77522.43,0.0,0.79423,0.00011,20.90387]
[1777080411379,34.69,77521.56,0.0,0.79414,0.00011,20.90899]
[1777080411530,34.69,77521.56,0.0,0.79414,0.00011,20.90899]
[1777080411562,34.69,77521.56,0.0,0.79414,0.00011,20.90899]
[1777080411780,34.69,77521.56,0.0,0.79414,0.00011,20.90899]
[1777080413166,34.69,77521.62,0.0,0.79415,0.00011,20.90847]
[1777080419208,34.69,77521.46,0.0,0.79413,0.00011,20.90984]
[1777080425249,34.69,77521.45,0.0,0.79412,0.00011,20.91044]
[1777080430284,34.69,77521.52,0.0,0.79412,0.00011,20.91049]
[1777080435320,34.69,77512.95,0.0,0.79314,0.00011,20.96654]
[1777080436157,34.69,77512.95,0.0,0.79314,0.00011,20.96654]
[1777080436277,34.69,77512.95,0.0,0.79314,0.00011,20.96654]
[1777080436327,34.69,77510.2,0.0,0.79283,0.00011,20.98446]
[1777080436659,34.69,77510.2,0.0,0.79283,0.00011,20.98446]
[1777080436777,34.69,77510.2,0.0,0.79283,0.00011,20.98446]
[1777080442369,34.69,77509.13,0.0,0.7927,0.00011,20.99216]
[1777080442552,34.69,77509.13,0.0,0.7927,0.00011,20.99216]
[1777080442779,34.69,77509.13,0.0,0.7927,0.00011,20.99216]
[1777080446480,34.7,77509.09,0.0,0.79269,0.00011,20.99296]
[1777080446522,34.7,77509.09,0.0,0.79269,0.00011,20.99296]
[1777080447404,34.7,77509.35,0.0,0.79271,0.00011,20.99143]
[1777080452440,34.7,77509.4,0.0,0.79273,0.00011,20.98821]
[1777080457476,34.7,77509.49,0.0,0.79273,0.00011,20.98841]
[1777080464524,34.7,77509.2,0.0,0.79268,0.00011,20.9914]
[1777080469559,34.71,77510.01,0.0,0.79275,0.00011,20.987]
[1777080471839,34.71,77509.97,0.0,0.79275,0.00011,20.98744]
[1777080472027,34.71,77509.97,0.0,0.79275,0.00011,20.98744]
[1777080478622,34.71,77509.95,0.0,0.79272,0.00011,20.98901]
[1777080482733,34.71,77510.91,0.0,0.79282,0.00011,20.98337]
[1777080482774,34.71,77510.91,0.0,0.79282,0.00011,20.98337]
[1777080483042,34.71,77510.91,0.0,0.79282,0.00011,20.98337]
[1777080483276,34.71,77510.91,0.0,0.79282,0.00011,20.98337]
[1777080483368,34.71,77511.42,0.0,0.79287,0.00011,20.98047]
[1777080488698,34.71,77509.96,0.0,0.79269,0.00011,20.9908]
[1777080496754,34.72,77508.33,0.0,0.79248,0.00011,21.00277]
[1777080498125,34.72,77508.33,0.0,0.79248,0.00011,21.00277]
[1777080498280,34.72,77508.33,0.0,0.79248,0.00011,21.00277]
[1777080498304,34.72,77508.33,0.0,0.79248,0.00011,21.00277]
[1777080498456,34.72,77508.33,0.0,0.79248,0.00011,21.00311]
[1777080503803,34.72,77508.55,0.0,0.79249,0.00011,21.00258]
[1777080508837,34.72,77509.57,0.0,0.79258,0.00011,20.99693]
[1777080509621,34.72,77509.57,0.0,0.79258,0.00011,20.99693]
[1777080509778,34.72,77509.57,0.0,0.79258,0.00011,20.99693]
[1777080509845,34.72,77509.53,0.0,0.79258,0.00011,20.99738]
[1777080514408,34.73,77509.49,0.0,0.79259,0.00011,20.99455]
[1777080514524,34.73,77509.49,0.0,0.79259,0.00011,20.99455]
[1777080519915,34.73,77512.05,0.0,0.79285,0.00011,20.97946]
[1777080525828,34.73,77512.05,0.0,0.79285,0.00011,20.97946]
[1777080526142,34.73,77512.05,0.0,0.79285,0.00011,20.97946]
[1777080526243,34.73,77510.9,0.0,0.7927,0.00011,20.98831]
[1777080529364,34.73,77510.09,0.0,0.7926,0.00011,20.99372]
[1777080529450,34.73,77510.09,0.0,0.7926,0.00011,20.9941]
[1777080534316,34.74,77510.05,0.0,0.79259,0.00011,20.99474]
[1777080534527,34.74,77510.05,0.0,0.79259,0.00011,20.99474]
[1777080534418,34.74,77506.47,0.0,0.79218,0.00011,21.01834]
[1777080534639,34.74,77506.47,0.0,0.79218,0.00011,21.01834]
[1777080534777,34.74,77506.47,0.0,0.79218,0.00011,21.01834]
[1777080535026,34.74,77500.12,0.0,0.79146,0.00011,21.05921]
[1777080540179,34.74,77500.21,0.0,0.79146,0.00011,21.05903]
[1777080544352,34.74,77500.8,0.0,0.79153,0.00011,21.05551]
[1777080544524,34.74,77500.8,0.0,0.79153,0.00011,21.05551]
[1777080550132,34.74,77499.77,0.0,0.7914,0.00011,21.06275]
[1777080553662,34.74,77499.77,0.0,0.7914,0.00011,21.06275]
[1777080553771,34.74,77499.77,0.0,0.7914,0.00011,21.06275]
[1777080560205,34.74,77499.86,0.0,0.79139,0.00011,21.0632]
[1777080565239,34.74,77499.73,0.0,0.79137,0.00011,21.06461]
[1777080570274,34.75,77499.85,0.0,0.79137,0.00011,21.06429]
[1777080575309,34.75,77504.94,0.0,0.79196,0.00011,21.02834]
[1777080575734,34.75,77504.94,0.0,0.79196,0.00011,21.02834]
[1777080575773,34.75,77504.94,0.0,0.79196,0.00011,21.02834]
[1777080576316,34.75,77510.21,0.0,0.79255,0.00011,20.9945]
[1777080581351,34.75,77512.36,0.0,0.79278,0.00011,20.98134]
[1777080581836,34.75,77512.36,0.0,0.79278,0.00011,20.98134]
[1777080587394,34.75,77514.31,0.0,0.79299,0.00011,20.96957]
[1777080592433,34.75,77513.85,0.0,0.79293,0.00011,20.97317]
[1777080597468,34.75,77514.03,0.0,0.79294,0.00011,20.97258]
[1777080602503,34.76,77513.71,0.0,0.79289,0.00011,20.97516]
[1777080607537,34.76,77513.97,0.0,0.79291,0.00011,20.97397]
[1777080612573,34.76,77514.14,0.0,0.79293,0.00011,20.97335]
[1777080616601,34.76,77521.08,0.0,0.7937,0.00011,20.92896]
[1777080621635,34.76,77525.53,0.0,0.79419,0.00011,20.90054]
[1777080627678,34.76,77525.38,0.0,0.79418,0.00011,20.90107]
[1777080632713,34.76,77526.35,0.0,0.79431,0.00011,20.89117]
[1777080637747,34.76,77525.87,0.0,0.79426,0.00011,20.89428]
[1777080640769,34.76,77521.6,0.0,0.79378,0.00011,20.92178]
[1777080645804,34.76,77520.39,0.0,0.79365,0.00011,20.92924]
[1777080650841,34.76,77520.93,0.0,0.79371,0.00011,20.92559]
[1777080655875,34.76,77520.76,0.0,0.79369,0.00011,20.92672]
[1777080661918,34.76,77520.66,0.0,0.79368,0.00011,20.92752]
[1777080667959,34.76,77520.44,0.0,0.79365,0.00011,20.92914]
[1777080672995,34.76,77521.25,0.0,0.79374,0.00011,20.92403]
[1777080677023,34.76,77531.5,0.0,0.79488,0.00011,20.85808]
[1777080682059,34.76,77532.58,0.0,0.79499,0.00011,20.85186]
[1777080690115,34.76,77533.23,0.0,0.79505,0.00011,20.84851]
[1777080697163,34.76,77533.38,0.0,0.79508,0.00011,20.84444]
[1777080707243,34.77,77533.49,0.0,0.79507,0.00011,20.84474]
[1777080713285,34.77,77533.86,0.0,0.7951,0.00011,20.84314]
[1777080718320,34.77,77533.63,0.0,0.79507,0.00011,20.84511]
[1777080723355,34.77,77533.86,0.0,0.79509,0.00011,20.84412]
[1777080728390,34.77,77536.27,0.0,0.79535,0.00011,20.82907]
[1777080735439,34.78,77536.3,0.0,0.79533,0.00011,20.8298]
[1777080735898,34.78,77536.3,0.0,0.79533,0.00011,20.8298]
[1777080737279,34.78,77536.34,0.0,0.79534,0.00011,20.82966]
[1777080737454,34.78,77537.56,0.0,0.79547,0.00011,20.82181]
[1777080742489,34.78,77542.87,0.0,0.79605,0.00011,20.78787]
[1777080750544,34.78,77545.66,0.0,0.79635,0.00011,20.77066]
[1777080755580,34.78,77548.34,0.0,0.79666,0.00011,20.75024]
[1777080760615,34.78,77548.4,0.0,0.79666,0.00011,20.75044]
[1777080765650,34.78,77548.74,0.0,0.79669,0.00011,20.7488]
[1777080770685,34.78,77548.46,0.0,0.79665,0.00011,20.75115]
[1777080778742,34.79,77548.29,0.0,0.79661,0.00011,20.75305]
[1777080784784,34.79,77548.44,0.0,0.79662,0.00011,20.75263]
[1777080791834,34.79,77548.09,0.0,0.79657,0.00011,20.7555]
[1777080799890,34.79,77548.4,0.0,0.7966,0.00011,20.75413]
[1777080804925,34.79,77548.43,0.0,0.79659,0.00011,20.75437]
[1777080809959,34.79,77548.66,0.0,0.79661,0.00011,20.75337]
[1777080812981,34.79,77548.74,0.0,0.79664,0.00011,20.74948]
[1777080823053,34.8,77548.72,0.0,0.79662,0.00011,20.75058]
[1777080828088,34.8,77548.21,0.0,0.79656,0.00011,20.75435]
[1777080833123,34.8,77548.56,0.0,0.79659,0.00011,20.75253]
[1777080839165,34.8,77548.37,0.0,0.79656,0.00011,20.75434]
[1777080842185,34.8,77556.59,0.0,0.79746,0.00011,20.70142]
[1777080844035,34.8,77556.15,0.0,0.79741,0.00011,20.70442]
[1777080846720,34.8,77556.34,0.0,0.79743,0.00011,20.7035]
[1777080846781,34.8,77556.34,0.0,0.79743,0.00011,20.7035]
[1777080851420,34.8,77558.56,0.0,0.79766,0.00011,20.68996]
[1777080851521,34.8,77558.56,0.0,0.79766,0.00011,20.68996]
[1777080851622,34.81,77558.88,0.0,0.79769,0.00011,20.68827]
[1777080858298,34.81,77559.5,0.0,0.79773,0.00011,20.68549]
[1777080861274,34.81,77560.67,0.0,0.79786,0.00011,20.67833]
[1777080866389,34.81,77563.34,0.0,0.79813,0.00011,20.6624]
[1777080870236,34.82,77565.8,0.0,0.79839,0.00011,20.64721]
[1777080870276,34.82,77565.8,0.0,0.79839,0.00011,20.64721]
[1777080870507,34.82,77565.8,0.0,0.79839,0.00011,20.64721]
[1777080870526,34.82,77565.8,0.0,0.79839,0.00011,20.64721]
[1777080870534,34.82,77566.08,0.0,0.79841,0.00011,20.64566]
[1777080877466,34.82,77566.07,0.0,0.7984,0.00011,20.64398]
[1777080881142,34.82,77566.93,0.0,0.79849,0.00011,20.63922]
[1777080881282,34.82,77566.93,0.0,0.79849,0.00011,20.63922]
[1777080890223,34.83,77567.48,0.0,0.79853,0.00011,20.63649]
[1777080893998,34.83,77567.76,0.0,0.79852,0.00011,20.63718]
[1777080894028,34.83,77567.76,0.0,0.79852,0.00011,20.63718]
[1777080894452,34.83,77567.76,0.0,0.79852,0.00011,20.63718]
[1777080894524,34.83,77567.76,0.0,0.79852,0.00011,20.63718]
[1777080894553,34.83,77567.76,0.0,0.79851,0.00011,20.63774]
[1777080901634,34.84,77570.28,0.0,0.79875,0.00011,20.62368]
[1777080904705,34.84,77570.38,0.0,0.79876,0.00011,20.62361]
[1777080904777,34.84,77570.38,0.0,0.79876,0.00011,20.62361]
[1777080910697,34.85,77575.92,0.0,0.79933,0.00011,20.58976]
[1777080911068,34.85,77575.92,0.0,0.79933,0.00011,20.58976]
[1777080911278,34.85,77575.92,0.0,0.79933,0.00011,20.58976]
[1777080911304,34.85,77575.92,0.0,0.79933,0.00011,20.58976]
[1777080911524,34.85,77575.92,0.0,0.79933,0.00011,20.58976]
[1777080911703,34.85,77575.65,0.0,0.79929,0.00011,20.59183]
[1777080916739,34.85,77575.38,0.0,0.79924,0.00011,20.59513]
[1777080918367,34.85,77575.39,0.0,0.79924,0.00011,20.59537]
[1777080918532,34.85,77575.39,0.0,0.79924,0.00011,20.59537]
[1777080923788,34.86,77575.07,0.0,0.79917,0.00011,20.59922]
[1777080925472,34.86,77575.14,0.0,0.79918,0.00011,20.59905]
[1777080925523,34.86,77575.14,0.0,0.79918,0.00011,20.59905]
[1777080929523,34.86,77575.09,0.0,0.79916,0.00011,20.60024]
[1777080929771,34.86,77575.09,0.0,0.79916,0.00011,20.60024]
[1777080929873,34.86,77575.09,0.0,0.79915,0.00011,20.6008]
[1777080933704,34.86,77574.96,0.0,0.79914,0.00011,20.59882]
[1777080933770,34.86,77574.96,0.0,0.79914,0.00011,20.59882]
[1777080938894,34.87,77573.04,0.0,0.79891,0.00011,20.6129]
[1777080939550,34.87,77573.04,0.0,0.79891,0.00011,20.6129]
[1777080939776,34.87,77573.04,0.0,0.79891,0.00011,20.6129]
[1777080950978,34.87,77573.47,0.0,0.7989,0.00011,20.61313]
[1777080952937,34.87,77573.97,0.0,0.79895,0.00011,20.61014]
[1777080953026,34.87,77573.97,0.0,0.79895,0.00011,20.61014]
[1777080953244,34.87,77573.97,0.0,0.79895,0.00011,20.61014]
[1777080953282,34.87,77573.97,0.0,0.79895,0.00011,20.61014]
[1777080953346,34.87,77573.98,0.0,0.79895,0.00011,20.61034]
[1777080957021,34.88,77565.96,0.0,0.79805,0.00011,20.66339]
[1777080958866,34.88,77565.96,0.0,0.79805,0.00011,20.66339]
[1777080959028,34.88,77566.68,0.0,0.79812,0.00011,20.65916]
[1777080962962,34.88,77566.3,0.0,0.79808,0.00011,20.66206]
[1777080963029,34.88,77566.27,0.0,0.79807,0.00011,20.66247]
[1777080968099,34.88,77566.79,0.0,0.7981,0.00011,20.66044]
[1777080970354,34.88,77567.14,0.0,0.79814,0.00011,20.65841]
[1777080970518,34.88,77567.14,0.0,0.79814,0.00011,20.65841]
[1777080970537,34.88,77567.14,0.0,0.79814,0.00011,20.65841]
[1777080970770,34.88,77567.14,0.0,0.79814,0.00011,20.65841]
[1777080970871,34.89,77567.14,0.0,0.79813,0.00011,20.65887]
[1777080976038,34.89,77570.06,0.0,0.79844,0.00011,20.64092]
[1777080976282,34.89,77570.06,0.0,0.79844,0.00011,20.64092]
[1777080982197,34.89,77575.9,0.0,0.79905,0.00011,20.60497]
[1777080983698,34.89,77575.9,0.0,0.79905,0.00011,20.60497]
[1777080983776,34.89,77575.9,0.0,0.79905,0.00011,20.60497]
[1777080984771,34.89,77576.09,0.0,0.79906,0.00011,20.60434]
[1777080985018,34.89,77576.09,0.0,0.79906,0.00011,20.60434]
[1777080984872,34.89,77576.47,0.0,0.79909,0.00011,20.60218]
[1777080990253,34.9,77576.68,0.0,0.79909,0.00011,20.60227]
[1777080993411,34.9,77577.86,0.0,0.79924,0.00011,20.59147]
[1777080993533,34.9,77577.86,0.0,0.79924,0.00011,20.59147]
[1777080997902,34.9,77575.42,0.0,0.79895,0.00011,20.6083]
[1777080998030,34.9,77575.42,0.0,0.79895,0.00011,20.6083]
[1777080998612,34.9,77573.03,0.0,0.79869,0.00011,20.62423]
[1777080998770,34.9,77573.03,0.0,0.79869,0.00011,20.62423]
[1777080998871,34.9,77573.02,0.0,0.79868,0.00011,20.6245]
[1777081002337,34.91,77563.72,0.0,0.79765,0.00011,20.68537]
[1777081003344,34.91,77558.35,0.0,0.79705,0.00011,20.72024]
[1777081004525,34.91,77558.35,0.0,0.79705,0.00011,20.72024]
[1777081004779,34.91,77558.35,0.0,0.79705,0.00011,20.72024]
[1777081010393,34.91,77557.86,0.0,0.79698,0.00011,20.72438]
[1777081015428,34.91,77556.93,0.0,0.79687,0.00011,20.73114]
[1777081020291,34.91,77556.88,0.0,0.79685,0.00011,20.73191]
[1777081020527,34.91,77556.88,0.0,0.79685,0.00011,20.73191]
[1777081020665,34.91,77556.88,0.0,0.79685,0.00011,20.73191]
[1777081020774,34.91,77556.88,0.0,0.79685,0.00011,20.73191]
[1777081020874,34.91,77556.88,0.0,0.79685,0.00011,20.73238]
[1777081025880,34.91,77560.41,0.0,0.79723,0.00011,20.71007]
[1777081026042,34.91,77560.41,0.0,0.79723,0.00011,20.71007]
[1777081027119,34.91,77563.62,0.0,0.79758,0.00011,20.68973]
[1777081027280,34.91,77563.62,0.0,0.79758,0.00011,20.68973]
[1777081030724,34.92,77562.27,0.0,0.79742,0.00011,20.69911]
[1777081030776,34.92,77562.27,0.0,0.79742,0.00011,20.69911]
[1777081030833,34.92,77562.27,0.0,0.79742,0.00011,20.69911]
[1777081031025,34.92,77562.27,0.0,0.79742,0.00011,20.69911]
[1777081030927,34.92,77561.26,0.0,0.7973,0.00011,20.70604]
[1777081033255,34.92,77561.26,0.0,0.79729,0.00011,20.70623]
[1777081033282,34.92,77561.26,0.0,0.79729,0.00011,20.70623]
[1777081037887,34.92,77563.51,0.0,0.79753,0.00011,20.69248]
[1777081038029,34.92,77563.51,0.0,0.79753,0.00011,20.69248]
[1777081040497,34.92,77564.33,0.0,0.79761,0.00011,20.68784]
[1777081040534,34.92,77564.33,0.0,0.79761,0.00011,20.68784]
[1777081040552,34.92,77564.33,0.0,0.79761,0.00011,20.68784]
[1777081040777,34.92,77564.33,0.0,0.79761,0.00011,20.68784]
[1777081040879,34.92,77566.39,0.0,0.79783,0.00011,20.67498]
[1777081042616,34.92,77558.89,0.0,0.797,0.00011,20.72365]
[1777081044289,34.92,77554.3,0.0,0.79649,0.00011,20.7535]
[1777081044536,34.92,77554.3,0.0,0.79649,0.00011,20.7535]
[1777081057727,34.93,77554.63,0.0,0.79651,0.00011,20.74987]
[1777081061059,34.93,77554.69,0.0,0.79652,0.00011,20.74965]
[1777081061279,34.93,77554.69,0.0,0.79651,0.00011,20.75014]
[1777081062139,34.93,77554.69,0.0,0.79651,0.00011,20.75014]
[1777081062275,34.93,77554.69,0.0,0.79651,0.00011,20.75014]
[1777081062376,34.93,77554.69,0.0,0.79651,0.00011,20.75031]
[1777081067797,34.93,77562.95,0.0,0.7974,0.00011,20.69805]
[1777081070666,34.94,77564.42,0.0,0.79755,0.00011,20.68904]
[1777081070779,34.94,77564.42,0.0,0.79755,0.00011,20.68904]
[1777081075852,34.94,77574.27,0.0,0.79861,0.00011,20.62688]
[1777081078830,34.94,77574.12,0.0,0.79859,0.00011,20.62849]
[1777081079033,34.94,77574.12,0.0,0.79859,0.00011,20.62849]
[1777081079057,34.94,77574.12,0.0,0.79859,0.00011,20.62849]
[1777081079085,34.94,77574.12,0.0,0.79858,0.00011,20.6288]
[1777081079273,34.94,77574.12,0.0,0.79858,0.00011,20.6288]
[1777081084917,34.95,77574.36,0.0,0.79858,0.00011,20.62903]
[1777081089941,34.95,77570.63,0.0,0.79815,0.00011,20.65426]
[1777081090031,34.95,77570.63,0.0,0.79815,0.00011,20.65426]
[1777081095994,34.95,77570.85,0.0,0.79815,0.00011,20.65448]
[1777081102036,34.96,77570.79,0.0,0.79812,0.00011,20.65589]
[1777081103462,34.96,77568.7,0.0,0.79789,0.00011,20.66955]
[1777081103531,34.96,77568.7,0.0,0.79789,0.00011,20.66955]
[1777081103745,34.96,77568.7,0.0,0.79789,0.00011,20.66955]
[1777081103782,34.96,77568.7,0.0,0.79789,0.00011,20.66955]
[1777081104050,34.96,77568.21,0.0,0.79784,0.00011,20.67287]
[1777081109086,34.96,77567.78,0.0,0.79778,0.00011,20.67634]
[1777081114119,34.96,77567.14,0.0,0.79772,0.00011,20.67748]
[1777081115635,34.96,77565.61,0.0,0.79755,0.00011,20.68749]
[1777081115780,34.96,77565.61,0.0,0.79755,0.00011,20.68749]
[1777081122176,34.96,77565.28,0.0,0.7975,0.00011,20.69046]
[1777081125784,34.96,77562.27,0.0,0.79716,0.00011,20.71018]
[1777081126026,34.96,77562.27,0.0,0.79716,0.00011,20.71018]
[1777081126623,34.96,77561.94,0.0,0.79712,0.00011,20.71262]
[1777081126771,34.96,77561.94,0.0,0.79712,0.00011,20.71262]
[1777081126864,34.96,77561.61,0.0,0.79708,0.00011,20.7149]
[1777081132246,34.97,77561.59,0.0,0.79707,0.00011,20.71581]
[1777081140302,34.97,77561.38,0.0,0.79702,0.00011,20.71842]
[1777081145338,34.97,77560.88,0.0,0.79696,0.00011,20.72242]
[1777081147130,34.97,77560.88,0.0,0.79696,0.00011,20.72242]
[1777081147287,34.97,77560.74,0.0,0.79694,0.00011,20.72363]
[1777081152243,34.97,77560.27,0.0,0.79687,0.00011,20.72726]
[1777081152281,34.97,77560.27,0.0,0.79687,0.00011,20.72726]
[1777081152389,34.97,77559.9,0.0,0.79683,0.00011,20.7298]
[1777081157424,34.98,77560.32,0.0,0.79686,0.00011,20.72784]
[1777081158456,34.98,77560.32,0.0,0.79686,0.00011,20.72784]
[1777081158527,34.98,77560.32,0.0,0.79686,0.00011,20.72784]
[1777081164472,34.98,77560.37,0.0,0.79685,0.00011,20.7286]
[1777081165441,34.98,77560.37,0.0,0.79685,0.00011,20.7286]
[1777081165532,34.98,77560.37,0.0,0.79685,0.00011,20.7286]
[1777081165968,34.98,77560.37,0.0,0.79685,0.00011,20.7286]
[1777081166025,34.98,77560.37,0.0,0.79685,0.00011,20.7286]
[1777081166065,34.98,77559.75,0.0,0.79678,0.00011,20.7329]
[1777081171522,34.98,77560.18,0.0,0.79684,0.00011,20.72723]
[1777081179578,34.98,77561.22,0.0,0.79693,0.00011,20.72179]
[1777081181177,34.98,77561.22,0.0,0.79693,0.00011,20.72179]
[1777081181288,34.99,77562.36,0.0,0.79705,0.00011,20.71461]
[1777081186627,34.99,77562.32,0.0,0.79703,0.00011,20.71591]
[1777081191661,34.99,77564.17,0.0,0.79722,0.00011,20.70484]
[1777081193139,34.99,77564.17,0.0,0.79722,0.00011,20.70484]
[1777081193285,34.99,77565.26,0.0,0.79734,0.00011,20.69786]
[1777081193826,34.99,77565.26,0.0,0.79734,0.00011,20.69786]
[1777081194028,34.99,77565.26,0.0,0.79734,0.00011,20.69786]
[1777081194059,34.99,77564.78,0.0,0.79729,0.00011,20.70105]
[1777081199718,34.99,77569.75,0.0,0.79783,0.00011,20.66931]
[1777081205067,34.99,77573.74,0.0,0.79826,0.00011,20.6439]
[1777081205277,34.99,77576.15,0.0,0.79852,0.00011,20.62858]
[1777081210795,34.99,77577.68,0.0,0.79868,0.00011,20.61931]
[1777081215746,35.0,77578.09,0.0,0.79872,0.00011,20.61716]
[1777081215774,35.0,77578.09,0.0,0.79872,0.00011,20.61716]
[1777081216443,35.0,77578.26,0.0,0.79873,0.00011,20.61618]
[1777081216534,35.0,77578.26,0.0,0.79873,0.00011,20.61618]
[1777081216545,35.0,77578.26,0.0,0.79873,0.00011,20.61629]
[1777081221872,35.0,77575.83,0.0,0.79845,0.00011,20.63254]
[1777081223201,35.0,77575.83,0.0,0.79845,0.00011,20.63254]
[1777081223279,35.0,77574.66,0.0,0.79832,0.00011,20.64028]
[1777081228921,35.0,77575.88,0.0,0.79845,0.00011,20.63279]
[1777081230992,35.0,77577.25,0.0,0.7986,0.00011,20.62403]
[1777081231026,35.0,77577.25,0.0,0.7986,0.00011,20.62403]
[1777081231798,35.0,77579.09,0.0,0.79882,0.00011,20.60865]
[1777081232029,35.0,77579.09,0.0,0.79882,0.00011,20.60865]
[1777081232127,35.0,77579.21,0.0,0.79883,0.00011,20.60798]
[1777081237431,35.0,77579.37,0.0,0.79884,0.00011,20.60747]
[1777081237524,35.0,77579.37,0.0,0.79884,0.00011,20.60747]
[1777081243020,35.0,77577.22,0.0,0.7986,0.00011,20.6219]
[1777081248055,35.0,77576.87,0.0,0.79855,0.00011,20.62455]
[1777081253091,35.0,77577.14,0.0,0.79858,0.00011,20.62318]
[1777081258127,35.01,77577.61,0.0,0.79862,0.00011,20.62051]
[1777081263163,35.01,77573.89,0.0,0.79821,0.00011,20.64489]
[1777081263621,35.01,77573.89,0.0,0.79821,0.00011,20.64489]
[1777081263772,35.01,77573.89,0.0,0.79821,0.00011,20.64489]
[1777081264609,35.01,77573.28,0.0,0.79814,0.00011,20.64886]
[1777081264780,35.01,77573.28,0.0,0.79814,0.00011,20.64886]
[1777081265177,35.01,77572.8,0.0,0.79809,0.00011,20.652]
[1777081269534,35.01,77570.75,0.0,0.79786,0.00011,20.66531]
[1777081269775,35.01,77570.75,0.0,0.79786,0.00011,20.66531]
[1777081276253,35.01,77569.52,0.0,0.79773,0.00011,20.67331]
[1777081281162,35.01,77569.57,0.0,0.79773,0.00011,20.67302]
[1777081281277,35.01,77569.57,0.0,0.79773,0.00011,20.67302]
[1777081281639,35.01,77569.57,0.0,0.79773,0.00011,20.67303]
[1777081281777,35.01,77569.57,0.0,0.79773,0.00011,20.67303]
[1777081284309,35.01,77569.75,0.0,0.79775,0.00011,20.6719]
[1777081289345,35.01,77569.84,0.0,0.79776,0.00011,20.67139]
[1777081294379,35.01,77569.85,0.0,0.79778,0.00011,20.66773]
[1777081304450,35.01,77569.84,0.0,0.79778,0.00011,20.66799]
[1777081306694,35.01,77569.63,0.0,0.79775,0.00011,20.66936]
[1777081306774,35.01,77569.63,0.0,0.79775,0.00011,20.66936]
[1777081312506,35.01,77570.92,0.0,0.79789,0.00011,20.66125]
[1777081318547,35.01,77571.84,0.0,0.79799,0.00011,20.65553]
[1777081323583,35.01,77570.73,0.0,0.79787,0.00011,20.66286]
[1777081329625,35.01,77570.9,0.0,0.79788,0.00011,20.66192]
[1777081334660,35.01,77570.84,0.0,0.79787,0.00011,20.66244]
[1777081336687,35.01,77570.84,0.0,0.79787,0.00011,20.66244]
[1777081336775,35.01,77570.84,0.0,0.79787,0.00011,20.66244]
[1777081337922,35.01,77569.27,0.0,0.7977,0.00011,20.6726]
[1777081338031,35.01,77569.27,0.0,0.7977,0.00011,20.6726]
[1777081338126,35.01,77568.84,0.0,0.79765,0.00011,20.6754]
[1777081342129,35.01,77569.04,0.0,0.79767,0.00011,20.67412]
[1777081342279,35.01,77569.04,0.0,0.79767,0.00011,20.67412]
[1777081349318,35.01,77570.18,0.0,0.7978,0.00011,20.66685]
[1777081349524,35.01,77570.18,0.0,0.7978,0.00011,20.66685]
[1777081349585,35.01,77570.18,0.0,0.7978,0.00011,20.66685]
[1777081349781,35.01,77570.18,0.0,0.7978,0.00011,20.66685]
[1777081349881,35.01,77570.07,0.0,0.79779,0.00011,20.66763]
[1777081355807,35.01,77569.62,0.0,0.79776,0.00011,20.66696]
[1777081361281,35.01,77569.86,0.0,0.79778,0.00011,20.66552]
[1777081362570,35.01,77570.25,0.0,0.79783,0.00011,20.66303]
[1777081362772,35.01,77570.25,0.0,0.79783,0.00011,20.66303]
[1777081362856,35.01,77576.26,0.0,0.79848,0.00011,20.6243]
[1777081367891,35.01,77578.0,0.0,0.79867,0.00011,20.61349]
[1777081372925,35.01,77578.01,0.0,0.79866,0.00011,20.61383]
[1777081376147,35.01,77581.06,0.0,0.79899,0.00011,20.59432]
[1777081376281,35.01,77581.06,0.0,0.79899,0.00011,20.59432]
[1777081376351,35.01,77580.4,0.0,0.79892,0.00011,20.59878]
[1777081376666,35.01,77580.4,0.0,0.79892,0.00011,20.59878]
[1777081376772,35.01,77580.4,0.0,0.79892,0.00011,20.59878]
[1777081380280,35.01,77579.65,0.0,0.79883,0.00011,20.6038]
[1777081380520,35.02,77578.53,0.0,0.79871,0.00011,20.6112]
[1777081386018,35.02,77577.44,0.0,0.79858,0.00011,20.61855]
[1777081391052,35.02,77577.84,0.0,0.79862,0.00011,20.61625]
[1777081397094,35.02,77577.77,0.0,0.79861,0.00011,20.61702]
[1777081398122,35.02,77577.77,0.0,0.79861,0.00011,20.61702]
[1777081398274,35.02,77577.77,0.0,0.79861,0.00011,20.61702]
[1777081398404,35.02,77577.77,0.0,0.79861,0.00011,20.61702]
[1777081398409,35.02,77577.7,0.0,0.7986,0.00011,20.61757]
[1777081398523,35.02,77577.7,0.0,0.7986,0.00011,20.61757]
[1777081404144,35.02,77577.71,0.0,0.7986,0.00011,20.61777]
[1777081411192,35.02,77577.49,0.0,0.79859,0.00011,20.61569]
[1777081414805,35.02,77577.63,0.0,0.79861,0.00011,20.61483]
[1777081415024,35.02,77577.63,0.0,0.79861,0.00011,20.61483]
[1777081419169,35.02,77577.61,0.0,0.7986,0.00011,20.61503]
[1777081419284,35.02,77577.61,0.0,0.7986,0.00011,20.61503]
[1777081419375,35.02,77576.95,0.0,0.79853,0.00011,20.61931]
[1777081419669,35.02,77576.95,0.0,0.79853,0.00011,20.61931]
[1777081419778,35.02,77576.95,0.0,0.79853,0.00011,20.61931]
[1777081422555,35.02,77576.83,0.0,0.79852,0.00011,20.62016]
[1777081422774,35.02,77576.83,0.0,0.79852,0.00011,20.62016]
[1777081428313,35.02,77577.71,0.0,0.7986,0.00011,20.61556]
[1777081430339,35.02,77575.36,0.0,0.79834,0.00011,20.63089]
[1777081430440,35.02,77574.36,0.0,0.79822,0.00011,20.6375]
[1777081430532,35.02,77574.36,0.0,0.79822,0.00011,20.6375]
[1777081430626,35.02,77574.36,0.0,0.79822,0.00011,20.6375]
[1777081430780,35.02,77574.36,0.0,0.79822,0.00011,20.6375]
[1777081436369,35.03,77574.48,0.0,0.79822,0.00011,20.63763]
[1777081441405,35.03,77576.02,0.0,0.79838,0.00011,20.62848]
[1777081443278,35.03,77577.9,0.0,0.79858,0.00011,20.61653]
[1777081443419,35.03,77579.75,0.0,0.79878,0.00011,20.60477]
[1777081443529,35.03,77579.75,0.0,0.79878,0.00011,20.60477]
[1777081443609,35.03,77579.75,0.0,0.79878,0.00011,20.60477]
[1777081443774,35.03,77579.75,0.0,0.79878,0.00011,20.60477]
[1777081449046,35.03,77578.42,0.0,0.79862,0.00011,20.61429]
[1777081449277,35.03,77578.42,0.0,0.79862,0.00011,20.61429]
[1777081449476,35.03,77578.42,0.0,0.79862,0.00011,20.61429]
[1777081449461,35.03,77578.07,0.0,0.79858,0.00011,20.61673]
[1777081449522,35.03,77578.07,0.0,0.79858,0.00011,20.61673]
[1777081453695,35.03,77578.93,0.0,0.79866,0.00011,20.61189]
[1777081453778,35.03,77578.93,0.0,0.79866,0.00011,20.61189]
[1777081459531,35.04,77579.67,0.0,0.79872,0.00011,20.60822]
[1777081461337,35.04,77579.67,0.0,0.79872,0.00011,20.60822]
[1777081461491,35.04,77579.63,0.0,0.79871,0.00011,20.60885]
[1777081461529,35.04,77579.63,0.0,0.79871,0.00011,20.60885]
[1777081461773,35.04,77579.63,0.0,0.79871,0.00011,20.60885]
[1777081462026,35.04,77579.63,0.0,0.79871,0.00011,20.60885]
[1777081462121,35.04,77578.25,0.0,0.79856,0.00011,20.61774]
[1777081468171,35.04,77580.56,0.0,0.7988,0.00011,20.60373]
[1777081468279,35.04,77580.56,0.0,0.7988,0.00011,20.60373]
[1777081468374,35.04,77580.68,0.0,0.79881,0.00011,20.60334]
[1777081468645,35.04,77580.68,0.0,0.79881,0.00011,20.60334]
[1777081468775,35.04,77580.68,0.0,0.79881,0.00011,20.60334]
[1777081475465,35.04,77583.08,0.0,0.79909,0.00011,20.58465]
[1777081475511,35.04,77583.08,0.0,0.79909,0.00011,20.58473]
[1777081475523,35.04,77583.08,0.0,0.79909,0.00011,20.58473]
[1777081475996,35.04,77583.08,0.0,0.79909,0.00011,20.58473]
[1777081476028,35.04,77583.08,0.0,0.79909,0.00011,20.58473]
[1777081476125,35.04,77583.68,0.0,0.79915,0.00011,20.58086]
[1777081481686,35.04,77583.47,0.0,0.79912,0.00011,20.58248]
[1777081487728,35.04,77583.65,0.0,0.79914,0.00011,20.58154]
[1777081492764,35.04,77583.91,0.0,0.79917,0.00011,20.58005]
[1777081498805,35.04,77584.23,0.0,0.7992,0.00011,20.57819]
[1777081500351,35.04,77584.23,0.0,0.7992,0.00011,20.57819]
[1777081500531,35.04,77584.23,0.0,0.7992,0.00011,20.57819]
[1777081500493,35.04,77584.23,0.0,0.7992,0.00011,20.57826]
[1777081500965,35.04,77584.23,0.0,0.7992,0.00011,20.57826]
[1777081501030,35.04,77584.23,0.0,0.7992,0.00011,20.57826]
[1777081501123,35.04,77584.41,0.0,0.79922,0.00011,20.5771]
[1777081504846,35.04,77591.72,0.0,0.80001,0.00011,20.53003]
[1777081506120,35.04,77591.72,0.0,0.80001,0.00011,20.53003]
[1777081506274,35.04,77591.72,0.0,0.80001,0.00011,20.53003]
[1777081506374,35.04,77598.58,0.0,0.80075,0.00011,20.48587]
[1777081506981,35.04,77598.58,0.0,0.80075,0.00011,20.48587]
[1777081507029,35.04,77598.58,0.0,0.80075,0.00011,20.48587]
[1777081513909,35.05,77604.39,0.0,0.80137,0.00011,20.44915]
[1777081517870,35.05,77607.29,0.0,0.80168,0.00011,20.4309]
[1777081518027,35.05,77607.29,0.0,0.80168,0.00011,20.4309]
[1777081518126,35.05,77607.17,0.0,0.80166,0.00011,20.43186]
[1777081520221,35.05,77608.24,0.0,0.80178,0.00011,20.42511]
[1777081520285,35.05,77608.24,0.0,0.80178,0.00011,20.42511]
[1777081525994,35.05,77613.34,0.0,0.8023,0.00011,20.3936]
[1777081526651,35.05,77613.34,0.0,0.8023,0.00011,20.3936]
[1777081526772,35.05,77613.34,0.0,0.8023,0.00011,20.3936]
[1777081532035,35.06,77619.05,0.0,0.80292,0.00011,20.35422]
[1777081533638,35.06,77619.05,0.0,0.80292,0.00011,20.35422]
[1777081533777,35.06,77619.05,0.0,0.80292,0.00011,20.35422]
[1777081534050,35.06,77619.07,0.0,0.80292,0.00011,20.35441]
[1777081536567,35.06,77621.34,0.0,0.80316,0.00011,20.33986]
[1777081536778,35.06,77622.73,0.0,0.80331,0.00011,20.33095]
[1777081541278,35.06,77622.67,0.0,0.8033,0.00011,20.33186]
[1777081541519,35.06,77622.67,0.0,0.8033,0.00011,20.33186]
[1777081544831,35.06,77625.99,0.0,0.80364,0.00011,20.31094]
[1777081545030,35.06,77625.99,0.0,0.80364,0.00011,20.31094]
[1777081545126,35.06,77625.72,0.0,0.80361,0.00011,20.31287]
[1777081549281,35.06,77628.6,0.0,0.80391,0.00011,20.29461]
[1777081549526,35.06,77628.6,0.0,0.80391,0.00011,20.29461]
[1777081550162,35.06,77634.02,0.0,0.80449,0.00011,20.25955]
[1777081552674,35.06,77635.15,0.0,0.80461,0.00011,20.2524]
[1777081552782,35.06,77635.15,0.0,0.80461,0.00011,20.2524]
[1777081556443,35.06,77635.61,0.0,0.80466,0.00011,20.24984]
[1777081556522,35.06,77635.61,0.0,0.80466,0.00011,20.24984]
[1777081556544,35.06,77635.78,0.0,0.80467,0.00011,20.24905]
[1777081556937,35.06,77635.78,0.0,0.80467,0.00011,20.24905]
[1777081557025,35.06,77635.78,0.0,0.80467,0.00011,20.24905]
[1777081562246,35.07,77635.57,0.0,0.80462,0.00011,20.25175]
[1777081566007,35.07,77635.13,0.0,0.80457,0.00011,20.25522]
[1777081566020,35.07,77635.13,0.0,0.80457,0.00011,20.25522]
[1777081566274,35.07,77636.17,0.0,0.80468,0.00011,20.24855]
[1777081567506,35.07,77636.17,0.0,0.80468,0.00011,20.24855]
[1777081567533,35.07,77636.17,0.0,0.80468,0.00011,20.24855]
[1777081569993,35.07,77636.55,0.0,0.80472,0.00011,20.24633]
[1777081570031,35.07,77636.55,0.0,0.80472,0.00011,20.24633]
[1777081570302,35.07,77641.41,0.0,0.80523,0.00011,20.21484]
[1777081572741,35.07,77642.15,0.0,0.80531,0.00011,20.21025]
[1777081572774,35.07,77642.15,0.0,0.80531,0.00011,20.21025]
[1777081573382,35.07,77642.15,0.0,0.80531,0.00011,20.21025]
[1777081573530,35.07,77642.15,0.0,0.80531,0.00011,20.21025]
[1777081573432,35.07,77642.32,0.0,0.80532,0.00011,20.20941]
[1777081576504,35.07,77643.59,0.0,0.80546,0.00011,20.20142]
[1777081576542,35.07,77643.59,0.0,0.80546,0.00011,20.20142]
[1777081577405,35.07,77643.87,0.0,0.80548,0.00011,20.19974]
[1777081577526,35.07,77643.87,0.0,0.80548,0.00011,20.19974]
[1777081577586,35.07,77642.72,0.0,0.80536,0.00011,20.20736]
[1777081578585,35.07,77642.72,0.0,0.80536,0.00011,20.20736]
[1777081578775,35.07,77642.47,0.0,0.80533,0.00011,20.20912]
[1777081582164,35.07,77640.28,0.0,0.80509,0.00011,20.22386]
[1777081582270,35.07,77640.28,0.0,0.80509,0.00011,20.22386]
[1777081582387,35.07,77634.74,0.0,0.80449,0.00011,20.26008]
[1777081583565,35.07,77634.74,0.0,0.80449,0.00011,20.26008]
[1777081583784,35.08,77631.61,0.0,0.80415,0.00011,20.28066]
[1777081585408,35.08,77624.86,0.0,0.80341,0.00011,20.32496]
[1777081586415,35.08,77620.12,0.0,0.8029,0.00011,20.35594]
[1777081590348,35.08,77619.44,0.0,0.80282,0.00011,20.36078]
[1777081590528,35.08,77619.44,0.0,0.80282,0.00011,20.36078]
[1777081596485,35.08,77615.83,0.0,0.80243,0.00011,20.38186]
[1777081597706,35.08,77613.71,0.0,0.8022,0.00011,20.39579]
[1777081599802,35.08,77611.48,0.0,0.80195,0.00011,20.41058]
[1777081600030,35.08,77611.48,0.0,0.80195,0.00011,20.41058]
[1777081608576,35.09,77610.8,0.0,0.80185,0.00011,20.41646]
[1777081608775,35.09,77609.6,0.0,0.80172,0.00011,20.42445]
[1777081614612,35.09,77609.01,0.0,0.80164,0.00011,20.42954]
[1777081616537,35.09,77608.41,0.0,0.80157,0.00011,20.43361]
[1777081616779,35.09,77607.36,0.0,0.80145,0.00011,20.44059]
[1777081622667,35.09,77608.17,0.0,0.80152,0.00011,20.43644]
[1777081627703,35.1,77608.2,0.0,0.80151,0.00011,20.43709]
[1777081630093,35.1,77607.71,0.0,0.80146,0.00011,20.44042]
[1777081630275,35.1,77607.71,0.0,0.80146,0.00011,20.44042]
[1777081635993,35.1,77606.35,0.0,0.80129,0.00011,20.45014]
[1777081636032,35.1,77606.35,0.0,0.80129,0.00011,20.45014]
[1777081643815,35.1,77606.87,0.0,0.80133,0.00011,20.44798]
[1777081645614,35.1,77606.87,0.0,0.80133,0.00011,20.44798]
[1777081645786,35.1,77606.59,0.0,0.8013,0.00011,20.44992]
[1777081650863,35.1,77607.09,0.0,0.80134,0.00011,20.44746]
[1777081655899,35.11,77608.78,0.0,0.80154,0.00011,20.43351]
[1777081658931,35.11,77609.96,0.0,0.80167,0.00011,20.42585]
[1777081659029,35.11,77609.96,0.0,0.80167,0.00011,20.42585]
[1777081666976,35.1,77608.96,0.0,0.80156,0.00011,20.43197]
[1777081672012,35.1,77608.63,0.0,0.80153,0.00011,20.43386]
[1777081677047,35.1,77609.89,0.0,0.80167,0.00011,20.42548]
[1777081683089,35.1,77610.68,0.0,0.80176,0.00011,20.42014]
[1777081686313,35.1,77610.68,0.0,0.80176,0.00011,20.42014]
[1777081686537,35.1,77610.68,0.0,0.80176,0.00011,20.42014]
[1777081693158,35.1,77610.92,0.0,0.80179,0.00011,20.41816]
[1777081699200,35.1,77610.67,0.0,0.80177,0.00011,20.41949]
[1777081706249,35.1,77610.69,0.0,0.80178,0.00011,20.41901]
[1777081711740,35.1,77610.23,0.0,0.80173,0.00011,20.42178]
[1777081711784,35.1,77610.68,0.0,0.80181,0.00011,20.41513]
[1777081714306,35.1,77617.97,0.0,0.8026,0.00011,20.36785]
[1777081722363,35.1,77617.18,0.0,0.80251,0.00011,20.37298]
[1777081729411,35.1,77617.18,0.0,0.80251,0.00011,20.37283]
[1777081732150,35.1,77617.23,0.0,0.80252,0.00011,20.37244]
[1777081732285,35.1,77617.23,0.0,0.80252,0.00011,20.37244]
[1777081737467,35.1,77617.42,0.0,0.80254,0.00011,20.37089]
[1777081742505,35.1,77616.97,0.0,0.8025,0.00011,20.37351]
[1777081747540,35.1,77614.46,0.0,0.80223,0.00011,20.38952]
[1777081750080,35.1,77612.88,0.0,0.80206,0.00011,20.39959]
[1777081750277,35.1,77612.88,0.0,0.80206,0.00011,20.39959]
[1777081755597,35.1,77612.74,0.0,0.80206,0.00011,20.40004]
[1777081760633,35.09,77619.53,0.0,0.80279,0.00011,20.35586]
[1777081761831,35.09,77620.21,0.0,0.80287,0.00011,20.35147]
[1777081762033,35.09,77620.21,0.0,0.80287,0.00011,20.35147]
[1777081767681,35.09,77615.75,0.0,0.80239,0.00011,20.38029]
[1777081772717,35.09,77616.12,0.0,0.80245,0.00011,20.37414]
[1777081778759,35.09,77615.93,0.0,0.80243,0.00011,20.37532]
[1777081778870,35.09,77615.93,0.0,0.80243,0.00011,20.37532]
[1777081779029,35.09,77615.93,0.0,0.80243,0.00011,20.37532]
[1777081784801,35.09,77616.03,0.0,0.80244,0.00011,20.37464]
[1777081788995,35.09,77616.34,0.0,0.80248,0.00011,20.37262]
[1777081789030,35.09,77616.34,0.0,0.80248,0.00011,20.37262]
[1777081795803,35.09,77616.41,0.0,0.80249,0.00011,20.37217]
[1777081796027,35.09,77616.48,0.0,0.80249,0.00011,20.37172]
[1777081802928,35.09,77616.39,0.0,0.80248,0.00011,20.37234]
[1777081805162,35.09,77615.81,0.0,0.80242,0.00011,20.37609]
[1777081805280,35.09,77615.81,0.0,0.80242,0.00011,20.37609]
[1777081810986,35.09,77614.04,0.0,0.80223,0.00011,20.38754]
[1777081812653,35.09,77614.04,0.0,0.80223,0.00011,20.38754]
[1777081812781,35.09,77614.04,0.0,0.80223,0.00011,20.38754]
[1777081817028,35.09,77609.83,0.0,0.80177,0.00011,20.41467]
[1777081822065,35.09,77609.66,0.0,0.80176,0.00011,20.41556]
[1777081826478,35.09,77609.33,0.0,0.80173,0.00011,20.41758]
[1777081826524,35.09,77609.33,0.0,0.80173,0.00011,20.41758]
[1777081832135,35.09,77607.15,0.0,0.80152,0.00011,20.42787]
[1777081838177,35.09,77606.65,0.0,0.80146,0.00011,20.43098]
[1777081839035,35.09,77606.65,0.0,0.80146,0.00011,20.43098]
[1777081839288,35.09,77606.65,0.0,0.80146,0.00011,20.43098]
[1777081844700,35.09,77606.08,0.0,0.8014,0.00011,20.43454]
[1777081844774,35.09,77606.08,0.0,0.8014,0.00011,20.43454]
[1777081844871,35.09,77598.38,0.0,0.80057,0.00011,20.48426]
[1777081850554,35.09,77595.65,0.0,0.80027,0.00011,20.50189]
[1777081850772,35.09,77595.65,0.0,0.80027,0.00011,20.50189]
[1777081856307,35.09,77592.84,0.0,0.79996,0.00011,20.52056]
[1777081861815,35.09,77592.52,0.0,0.79992,0.00011,20.5229]
[1777081862024,35.09,77592.84,0.0,0.79995,0.00011,20.52098]
[1777081865370,35.1,77599.4,0.0,0.80066,0.00011,20.47892]
[1777081868355,35.1,77601.37,0.0,0.80087,0.00011,20.46645]
[1777081868527,35.1,77601.37,0.0,0.80087,0.00011,20.46645]
[1777081874433,35.1,77603.19,0.0,0.80106,0.00011,20.45508]
[1777081880491,35.1,77609.02,0.0,0.80169,0.00011,20.41767]
[1777081881700,35.1,77609.02,0.0,0.80169,0.00011,20.41767]
[1777081881772,35.1,77609.02,0.0,0.80169,0.00011,20.41767]
[1777081886490,35.1,77612.02,0.0,0.80201,0.00011,20.39836]
[1777081886527,35.1,77612.02,0.0,0.80201,0.00011,20.39836]
[1777081891257,35.1,77617.92,0.0,0.80265,0.00011,20.36036]
[1777081891274,35.1,77617.92,0.0,0.80265,0.00011,20.36036]
[1777081896602,35.1,77617.6,0.0,0.80263,0.00011,20.35911]
[1777081903461,35.1,77618.06,0.0,0.80268,0.00011,20.35636]
[1777081903522,35.1,77618.06,0.0,0.80268,0.00011,20.35636]
[1777081908686,35.1,77617.48,0.0,0.80261,0.00011,20.36059]
[1777081911311,35.1,77617.62,0.0,0.80262,0.00011,20.35977]
[1777081916743,35.1,77605.9,0.0,0.80135,0.00011,20.4359]
[1777081917750,35.1,77602.82,0.0,0.80101,0.00011,20.45583]
[1777081918757,35.1,77598.94,0.0,0.80059,0.00011,20.48088]
[1777081923798,35.1,77597.25,0.0,0.80041,0.00011,20.49163]
[1777081928833,35.1,77598.01,0.0,0.80049,0.00011,20.48663]
[1777081931157,35.1,77598.08,0.0,0.8005,0.00011,20.48616]
[1777081935276,35.1,77598.28,0.0,0.80052,0.00011,20.4849]
[1777081940917,35.1,77603.51,0.0,0.80109,0.00011,20.45144]
[1777081941923,35.1,77607.56,0.0,0.80153,0.00011,20.42522]
[1777081942401,35.1,77607.56,0.0,0.80153,0.00011,20.42522]
[1777081942535,35.1,77607.56,0.0,0.80153,0.00011,20.42522]
[1777081948972,35.1,77607.29,0.0,0.8015,0.00011,20.42667]
[1777081951581,35.1,77607.37,0.0,0.80151,0.00011,20.42606]
[1777081951777,35.1,77607.37,0.0,0.80151,0.00011,20.42606]
[1777081956406,35.1,77608.09,0.0,0.80162,0.00011,20.4176]
[1777081956527,35.1,77608.09,0.0,0.80162,0.00011,20.4176]
[1777081962064,35.1,77609.02,0.0,0.80172,0.00011,20.41129]
[1777081965583,35.1,77609.05,0.0,0.80173,0.00011,20.41101]
[1777081965777,35.1,77609.05,0.0,0.80173,0.00011,20.41101]
[1777081971127,35.1,77607.47,0.0,0.80156,0.00011,20.4209]
[1777081973596,35.1,77608.11,0.0,0.80163,0.00011,20.4167]
[1777081973771,35.1,77608.11,0.0,0.80163,0.00011,20.4167]
[1777081979182,35.1,77607.98,0.0,0.80162,0.00011,20.41718]
[1777081990261,35.1,77606.44,0.0,0.80146,0.00011,20.42657]
[1777081992814,35.1,77605.26,0.0,0.80134,0.00011,20.43413]
[1777081993023,35.1,77605.26,0.0,0.80134,0.00011,20.43413]
[1777081998373,35.09,77601.74,0.0,0.80096,0.00011,20.45633]
[1777081998524,35.09,77601.74,0.0,0.80096,0.00011,20.45633]
[1777082004359,35.09,77601.19,0.0,0.80092,0.00011,20.45904]
[1777082005839,35.09,77601.19,0.0,0.80092,0.00011,20.45904]
[1777082006030,35.09,77601.19,0.0,0.80092,0.00011,20.45904]
[1777082009898,35.09,77601.13,0.0,0.80092,0.00011,20.45888]
[1777082010024,35.09,77601.13,0.0,0.80092,0.00011,20.45888]
[1777082014511,35.09,77599.58,0.0,0.80079,0.00011,20.46453]
[1777082014529,35.09,77599.58,0.0,0.80079,0.00011,20.46453]
[1777082016601,35.09,77596.9,0.0,0.8005,0.00011,20.48155]
[1777082016774,35.09,77596.9,0.0,0.8005,0.00011,20.48155]
[1777082023491,35.09,77591.53,0.0,0.79993,0.00011,20.51503]
[1777082024499,35.09,77586.76,0.0,0.79941,0.00011,20.54578]
[1777082027520,35.09,77582.23,0.0,0.79892,0.00011,20.57476]
[1777082028333,35.09,77582.23,0.0,0.79892,0.00011,20.57476]
[1777082028531,35.09,77582.23,0.0,0.79892,0.00011,20.57476]
[1777082035576,35.08,77581.05,0.0,0.79881,0.00011,20.58155]
[1777082040611,35.08,77580.33,0.0,0.79874,0.00011,20.58565]
[1777082041978,35.08,77580.33,0.0,0.79874,0.00011,20.58565]
[1777082042033,35.08,77580.33,0.0,0.79874,0.00011,20.58565]
[1777082044872,35.08,77581.09,0.0,0.79883,0.00011,20.58044]
[1777082045020,35.08,77581.09,0.0,0.79883,0.00011,20.58044]
[1777082050681,35.08,77580.77,0.0,0.7988,0.00011,20.58173]
[1777082051258,35.08,77580.77,0.0,0.7988,0.00011,20.58173]
[1777082051290,35.08,77580.77,0.0,0.7988,0.00011,20.58173]
[1777082057730,35.08,77579.74,0.0,0.7987,0.00011,20.58757]
[1777082060635,35.08,77579.67,0.0,0.7987,0.00011,20.58791]
[1777082060776,35.08,77579.67,0.0,0.7987,0.00011,20.58791]
[1777082063344,35.08,77580.07,0.0,0.79875,0.00011,20.58488]
[1777082063526,35.08,77580.07,0.0,0.79875,0.00011,20.58488]
[1777082068807,35.07,77579.34,0.0,0.79868,0.00011,20.58891]
[1777082072966,35.07,77580.38,0.0,0.79882,0.00011,20.57818]
[1777082073038,35.07,77580.38,0.0,0.79882,0.00011,20.57818]
[1777082075392,35.07,77582.45,0.0,0.79906,0.00011,20.56443]
[1777082075527,35.07,77582.45,0.0,0.79906,0.00011,20.56443]
[1777082080703,35.07,77583.3,0.0,0.79916,0.00011,20.55856]
[1777082080773,35.07,77583.3,0.0,0.79916,0.00011,20.55856]
[1777082088948,35.07,77584.72,0.0,0.79932,0.00011,20.54884]
[1777082089680,35.07,77584.72,0.0,0.79932,0.00011,20.54884]
[1777082089792,35.07,77584.72,0.0,0.79932,0.00011,20.54884]
[1777082092977,35.07,77590.97,0.0,0.8,0.00011,20.50878]
[1777082093935,35.07,77590.97,0.0,0.8,0.00011,20.50878]
[1777082094030,35.07,77590.97,0.0,0.8,0.00011,20.50878]
[1777082100026,35.07,77586.95,0.0,0.79956,0.00011,20.53454]
[1777082100537,35.07,77586.95,0.0,0.79956,0.00011,20.53454]
[1777082100779,35.07,77586.95,0.0,0.79956,0.00011,20.53454]
[1777082106078,35.07,77587.31,0.0,0.79961,0.00011,20.53188]
[1777082106279,35.07,77587.64,0.0,0.79964,0.00011,20.52969]
[1777082111368,35.07,77586.71,0.0,0.79955,0.00011,20.53534]
[1777082111529,35.07,77586.71,0.0,0.79955,0.00011,20.53534]
[1777082118719,35.07,77587.33,0.0,0.79962,0.00011,20.53081]
[1777082118778,35.07,77587.33,0.0,0.79962,0.00011,20.53081]
[1777082125201,35.07,77586.77,0.0,0.79957,0.00011,20.53389]
[1777082130236,35.06,77586.65,0.0,0.79957,0.00011,20.53427]
[1777082133347,35.06,77585.26,0.0,0.79944,0.00011,20.5394]
[1777082133525,35.06,77585.26,0.0,0.79944,0.00011,20.5394]
[1777082140306,35.06,77579.58,0.0,0.79883,0.00011,20.57552]
[1777082142430,35.06,77577.03,0.0,0.79855,0.00011,20.59194]
[1777082142531,35.06,77577.03,0.0,0.79855,0.00011,20.59194]
[1777082148364,35.06,77578.11,0.0,0.79867,0.00011,20.58499]
[1777082151321,35.06,77578.03,0.0,0.79866,0.00011,20.58553]
[1777082151529,35.06,77578.03,0.0,0.79866,0.00011,20.58553]
[1777082157426,35.06,77577.04,0.0,0.79855,0.00011,20.59201]
[1777082162462,35.06,77576.86,0.0,0.79853,0.00011,20.59324]
[1777082167498,35.06,77576.9,0.0,0.79853,0.00011,20.59306]
[1777082176560,35.06,77577.0,0.0,0.79853,0.00011,20.59283]
[1777082178370,35.06,77577.0,0.0,0.79853,0.00011,20.59283]
[1777082178525,35.06,77577.0,0.0,0.79853,0.00011,20.59283]
[1777082183609,35.07,77579.39,0.0,0.79878,0.00011,20.57845]
[1777082188645,35.07,77579.19,0.0,0.79874,0.00011,20.58053]
[1777082198715,35.07,77579.74,0.0,0.7988,0.00011,20.57488]
[1777082203749,35.08,77579.57,0.0,0.79877,0.00011,20.57676]
[1777082205969,35.08,77579.57,0.0,0.79877,0.00011,20.57676]
[1777082206031,35.08,77579.57,0.0,0.79877,0.00011,20.57676]
[1777082211807,35.08,77579.8,0.0,0.79878,0.00011,20.57651]
[1777082217848,35.08,77579.57,0.0,0.79874,0.00011,20.57892]
[1777082223891,35.08,77579.36,0.0,0.7987,0.00011,20.58117]
[1777082226128,35.08,77579.97,0.0,0.79876,0.00011,20.57738]
[1777082226282,35.08,77579.66,0.0,0.79872,0.00011,20.57968]
[1777082233961,35.09,77579.61,0.0,0.7987,0.00011,20.58104]
[1777082238996,35.09,77579.73,0.0,0.7987,0.00011,20.581]
[1777082245038,35.09,77579.69,0.0,0.79868,0.00011,20.58229]
[1777082250073,35.09,77579.97,0.0,0.7987,0.00011,20.58123]
[1777082253228,35.09,77580.15,0.0,0.79874,0.00011,20.57673]
[1777082253277,35.09,77580.15,0.0,0.79874,0.00011,20.57673]
[1777082263167,35.1,77580.16,0.0,0.79871,0.00011,20.57852]
[1777082267035,35.1,77578.98,0.0,0.79857,0.00011,20.58662]
[1777082267283,35.1,77578.98,0.0,0.79857,0.00011,20.58662]
[1777082276258,35.1,77579.92,0.0,0.79865,0.00011,20.58216]
[1777082276949,35.1,77579.92,0.0,0.79865,0.00011,20.58216]
[1777082277032,35.1,77579.92,0.0,0.79865,0.00011,20.58216]
[1777082282227,35.11,77579.13,0.0,0.79855,0.00011,20.58803]
[1777082282285,35.11,77579.13,0.0,0.79855,0.00011,20.58803]
[1777082287336,35.11,77578.32,0.0,0.79845,0.00011,20.59415]
[1777082288261,35.11,77578.32,0.0,0.79845,0.00011,20.59415]
[1777082288279,35.11,77578.32,0.0,0.79845,0.00011,20.59415]
[1777082298427,35.11,77577.61,0.0,0.79834,0.00011,20.60022]
[1777082311519,35.12,77577.37,0.0,0.79831,0.00011,20.59984]
[1777082316555,35.12,77576.93,0.0,0.79825,0.00011,20.60333]
[1777082321589,35.12,77576.7,0.0,0.79822,0.00011,20.60547]
[1777082326624,35.12,77576.63,0.0,0.7982,0.00011,20.60656]
[1777082334680,35.12,77576.85,0.0,0.79821,0.00011,20.60618]
[1777082339715,35.13,77576.17,0.0,0.79812,0.00011,20.61116]
[1777082340894,35.13,77576.17,0.0,0.79812,0.00011,20.61116]
[1777082341020,35.13,77576.17,0.0,0.79812,0.00011,20.61116]
[1777082341121,35.13,77573.56,0.0,0.79784,0.00011,20.62805]
[1777082342585,35.13,77571.5,0.0,0.79761,0.00011,20.64138]
[1777082342776,35.13,77571.5,0.0,0.79761,0.00011,20.64138]
[1777082348779,35.13,77571.33,0.0,0.79758,0.00011,20.64306]
[1777082356834,35.13,77571.23,0.0,0.79756,0.00011,20.64444]
[1777082361871,35.13,77569.84,0.0,0.7974,0.00011,20.65381]
[1777082367912,35.13,77569.88,0.0,0.79739,0.00011,20.65407]
[1777082370839,35.13,77569.8,0.0,0.79738,0.00011,20.65476]
[1777082371033,35.13,77569.8,0.0,0.79738,0.00011,20.65476]
[1777082371286,35.13,77569.8,0.0,0.79738,0.00011,20.65476]
[1777082371348,35.13,77569.57,0.0,0.79738,0.00011,20.65274]
[1777082376975,35.13,77569.45,0.0,0.79736,0.00011,20.65398]
[1777082385031,35.14,77568.59,0.0,0.79725,0.00011,20.66025]
[1777082385948,35.14,77568.59,0.0,0.79725,0.00011,20.66025]
[1777082386029,35.14,77568.59,0.0,0.79725,0.00011,20.66025]
[1777082391073,35.14,77567.47,0.0,0.79712,0.00011,20.66794]
[1777082392738,35.14,77568.06,0.0,0.79718,0.00011,20.66424]
[1777082392778,35.14,77568.06,0.0,0.79718,0.00011,20.66424]
[1777082393853,35.14,77567.54,0.0,0.79712,0.00011,20.66766]
[1777082394018,35.14,77567.54,0.0,0.79712,0.00011,20.66766]
[1777082394095,35.14,77567.72,0.0,0.79714,0.00011,20.66659]
[1777082401149,35.14,77566.95,0.0,0.79705,0.00011,20.67213]
[1777082403163,35.14,77573.25,0.0,0.79774,0.00011,20.63188]
[1777082403736,35.14,77573.25,0.0,0.79774,0.00011,20.63188]
[1777082403780,35.14,77573.25,0.0,0.79774,0.00011,20.63188]
[1777082411220,35.14,77573.47,0.0,0.79774,0.00011,20.63152]
[1777082412740,35.14,77573.19,0.0,0.79771,0.00011,20.63345]
[1777082412778,35.14,77573.19,0.0,0.79771,0.00011,20.63345]
[1777082413946,35.14,77573.19,0.0,0.79771,0.00011,20.63358]
[1777082414024,35.14,77573.19,0.0,0.79771,0.00011,20.63358]
[1777082414123,35.14,77573.19,0.0,0.79771,0.00011,20.63371]
[1777082420283,35.15,77573.19,0.0,0.79769,0.00011,20.63448]
[1777082424484,35.15,77573.37,0.0,0.7977,0.00011,20.63394]
[1777082424527,35.15,77573.37,0.0,0.7977,0.00011,20.63394]
[1777082433373,35.15,77573.35,0.0,0.79771,0.00011,20.63146]
[1777082437307,35.15,77573.75,0.0,0.79774,0.00011,20.62923]
[1777082437527,35.15,77573.9,0.0,0.79776,0.00011,20.62839]
[1777082439489,35.15,77574.06,0.0,0.79778,0.00011,20.62741]
[1777082439519,35.15,77574.75,0.0,0.79785,0.00011,20.62303]
[1777082440422,35.15,77574.9,0.0,0.79787,0.00011,20.62212]
[1777082444557,35.15,77573.87,0.0,0.79775,0.00011,20.62894]
[1777082444777,35.15,77573.87,0.0,0.79775,0.00011,20.62894]
[1777082451500,35.15,77573.97,0.0,0.79776,0.00011,20.62858]
[1777082458016,35.15,77573.76,0.0,0.79773,0.00011,20.62996]
[1777082458278,35.15,77573.76,0.0,0.79773,0.00011,20.62996]
[1777082459631,35.15,77570.74,0.0,0.7974,0.00011,20.64955]
[1777082459771,35.15,77570.74,0.0,0.7974,0.00011,20.64955]
[1777082459871,35.15,77570.81,0.0,0.79741,0.00011,20.64911]
[1777082470669,35.15,77570.56,0.0,0.79737,0.00011,20.65127]
[1777082471953,35.15,77570.56,0.0,0.79737,0.00011,20.65127]
[1777082472024,35.15,77570.56,0.0,0.79737,0.00011,20.65127]
[1777082477718,35.16,77570.71,0.0,0.79738,0.00011,20.65088]
[1777082483761,35.16,77570.65,0.0,0.79736,0.00011,20.65178]
[1777082490810,35.16,77570.78,0.0,0.79737,0.00011,20.65119]
[1777082494747,35.16,77570.78,0.0,0.79737,0.00011,20.65119]
[1777082494778,35.16,77570.78,0.0,0.79737,0.00011,20.65119]
[1777082496899,35.16,77571.55,0.0,0.79748,0.00011,20.64278]
[1777082497020,35.16,77571.55,0.0,0.79748,0.00011,20.64278]
[1777082497121,35.16,77574.4,0.0,0.79779,0.00011,20.62454]
[1777082500021,35.16,77575.25,0.0,0.79788,0.00011,20.61916]
[1777082500280,35.16,77575.25,0.0,0.79788,0.00011,20.61916]
[1777082505915,35.16,77577.19,0.0,0.79808,0.00011,20.60737]
[1777082509276,35.16,77577.13,0.0,0.79807,0.00011,20.60791]
[1777082509528,35.16,77577.13,0.0,0.79807,0.00011,20.60791]
[1777082510579,35.16,77577.55,0.0,0.79812,0.00011,20.60537]
[1777082510769,35.16,77577.55,0.0,0.79812,0.00011,20.60537]
[1777082510949,35.16,77577.59,0.0,0.79812,0.00011,20.60519]
[1777082521030,35.16,77577.59,0.0,0.79811,0.00011,20.60587]
[1777082526065,35.16,77577.74,0.0,0.79812,0.00011,20.6052]
[1777082529075,35.16,77579.1,0.0,0.79827,0.00011,20.59659]
[1777082529283,35.16,77579.1,0.0,0.79827,0.00011,20.59659]
[1777082536136,35.17,77579.39,0.0,0.79829,0.00011,20.59523]
[1777082541171,35.17,77579.84,0.0,0.79834,0.00011,20.59253]
[1777082543663,35.17,77584.62,0.0,0.79886,0.00011,20.56191]
[1777082543775,35.17,77584.62,0.0,0.79886,0.00011,20.56191]
[1777082545429,35.17,77585.69,0.0,0.79897,0.00011,20.5551]
[1777082545524,35.17,77585.69,0.0,0.79897,0.00011,20.5551]
[1777082545465,35.17,77586.57,0.0,0.79907,0.00011,20.54962]
[1777082551177,35.17,77586.86,0.0,0.79909,0.00011,20.54802]
[1777082551273,35.17,77586.86,0.0,0.79909,0.00011,20.54802]
[1777082557283,35.17,77586.6,0.0,0.79908,0.00011,20.54669]
[1777082562319,35.17,77586.84,0.0,0.7991,0.00011,20.54556]
[1777082571382,35.17,77587.15,0.0,0.79912,0.00011,20.5443]
[1777082575906,35.17,77583.58,0.0,0.79872,0.00011,20.56756]
[1777082576022,35.17,77583.58,0.0,0.79872,0.00011,20.56756]
[1777082578219,35.17,77582.95,0.0,0.79865,0.00011,20.57173]
[1777082578282,35.17,77582.95,0.0,0.79865,0.00011,20.57173]
[1777082578320,35.17,77582.95,0.0,0.79865,0.00011,20.57178]
[1777082583466,35.17,77583.04,0.0,0.79866,0.00011,20.57152]
[1777082588500,35.18,77582.98,0.0,0.79865,0.00011,20.57221]
[1777082590269,35.18,77582.69,0.0,0.79861,0.00011,20.57413]
[1777082590522,35.18,77582.69,0.0,0.79861,0.00011,20.57413]
[1777082596556,35.18,77578.93,0.0,0.7982,0.00011,20.59854]
[1777082603606,35.18,77578.63,0.0,0.79816,0.00011,20.60071]
[1777082605300,35.18,77578.95,0.0,0.7982,0.00011,20.59869]
[1777082607971,35.18,77578.47,0.0,0.79814,0.00011,20.60184]
[1777082608020,35.18,77578.47,0.0,0.79814,0.00011,20.60184]
[1777082608073,35.18,77578.47,0.0,0.79814,0.00011,20.60188]
[1777082614027,35.18,77578.4,0.0,0.79815,0.00011,20.59883]
[1777082614273,35.18,77578.4,0.0,0.79815,0.00011,20.59883]
[1777082617123,35.18,77581.1,0.0,0.79845,0.00011,20.58163]
[1777082617273,35.18,77581.1,0.0,0.79845,0.00011,20.58163]
[1777082617963,35.18,77582.13,0.0,0.79856,0.00011,20.57508]
[1777082618716,35.18,77564.32,0.0,0.79661,0.00011,20.68933]
[1777082619723,35.18,77553.23,0.0,0.79538,0.00011,20.76047]
[1777082620730,35.18,77544.8,0.0,0.79445,0.00011,20.8142]
[1777082621760,35.18,77544.8,0.0,0.79445,0.00011,20.8142]
[1777082621844,35.18,77537.21,0.0,0.79361,0.00011,20.8627]
[1777082623751,35.18,77536.85,0.0,0.79357,0.00011,20.86506]
[1777082629576,35.18,77541.78,0.0,0.79411,0.00011,20.83382]
[1777082629803,35.18,77542.25,0.0,0.79416,0.00011,20.83092]
[1777082635835,35.18,77545.33,0.0,0.7945,0.00011,20.8114]
[1777082636847,35.18,77545.33,0.0,0.7945,0.00011,20.8114]
[1777082637027,35.18,77545.33,0.0,0.7945,0.00011,20.8114]
[1777082637531,35.18,77545.33,0.0,0.7945,0.00011,20.8114]
[1777082637620,35.18,77545.99,0.0,0.79457,0.00011,20.8073]
[1777082637774,35.18,77545.99,0.0,0.79457,0.00011,20.8073]
[1777082642884,35.18,77546.16,0.0,0.79459,0.00011,20.80654]
[1777082645997,35.18,77544.53,0.0,0.7944,0.00011,20.81709]
[1777082646024,35.18,77544.53,0.0,0.7944,0.00011,20.81709]
[1777082651931,35.18,77543.26,0.0,0.79426,0.00011,20.82563]
[1777082652027,35.18,77543.26,0.0,0.79426,0.00011,20.82563]
[1777082652341,35.18,77543.26,0.0,0.79426,0.00011,20.82563]
[1777082652517,35.18,77543.26,0.0,0.79426,0.00011,20.82563]
[1777082652618,35.18,77542.71,0.0,0.79419,0.00011,20.82928]
[1777082657989,35.18,77540.95,0.0,0.79399,0.00011,20.84089]
[1777082660535,35.18,77537.94,0.0,0.79366,0.00011,20.86013]
[1777082660776,35.18,77538.41,0.0,0.79371,0.00011,20.85723]
[1777082666051,35.19,77538.7,0.0,0.79374,0.00011,20.85563]
[1777082670042,35.19,77537.7,0.0,0.79362,0.00011,20.86217]
[1777082670276,35.19,77537.7,0.0,0.79362,0.00011,20.86217]
[1777082670373,35.19,77537.7,0.0,0.79362,0.00011,20.86217]
[1777082670524,35.19,77537.7,0.0,0.79362,0.00011,20.86217]
[1777082670621,35.19,77537.34,0.0,0.79358,0.00011,20.86456]
[1777082672392,35.19,77537.82,0.0,0.79366,0.00011,20.85784]
[1777082672534,35.19,77537.82,0.0,0.79366,0.00011,20.85784]
[1777082677800,35.19,77535.79,0.0,0.79343,0.00011,20.87109]
[1777082678031,35.19,77535.79,0.0,0.79343,0.00011,20.87109]
[1777082683169,35.19,77536.13,0.0,0.79346,0.00011,20.86924]
[1777082686338,35.19,77534.03,0.0,0.79322,0.00011,20.88275]
[1777082686528,35.19,77534.03,0.0,0.79322,0.00011,20.88275]
[1777082686852,35.19,77532.67,0.0,0.79307,0.00011,20.89152]
[1777082687025,35.19,77532.67,0.0,0.79307,0.00011,20.89152]
[1777082687197,35.19,77532.92,0.0,0.7931,0.00011,20.88993]
[1777082690709,35.19,77531.77,0.0,0.79297,0.00011,20.89733]
[1777082690784,35.19,77532.15,0.0,0.79301,0.00011,20.89495]
[1777082695420,35.19,77534.12,0.0,0.79323,0.00011,20.88252]
[1777082695532,35.19,77534.12,0.0,0.79323,0.00011,20.88252]
[1777082695982,35.19,77534.59,0.0,0.79328,0.00011,20.8796]
[1777082696024,35.19,77534.59,0.0,0.79328,0.00011,20.8796]
[1777082697268,35.19,77534.6,0.0,0.79328,0.00011,20.87957]
[1777082700657,35.19,77536.09,0.0,0.79344,0.00011,20.87015]
[1777082700778,35.19,77537.8,0.0,0.79363,0.00011,20.85934]
[1777082707338,35.19,77537.66,0.0,0.79361,0.00011,20.8605]
[1777082712373,35.19,77537.07,0.0,0.79354,0.00011,20.86443]
[1777082713819,35.19,77536.11,0.0,0.79344,0.00011,20.87057]
[1777082714031,35.19,77536.11,0.0,0.79344,0.00011,20.87057]
[1777082714207,35.19,77536.11,0.0,0.79344,0.00011,20.87057]
[1777082714280,35.19,77536.11,0.0,0.79344,0.00011,20.87057]
[1777082714387,35.19,77536.07,0.0,0.79343,0.00011,20.87084]
[1777082719421,35.19,77536.18,0.0,0.79344,0.00011,20.8702]
[1777082726663,35.19,77536.52,0.0,0.79348,0.00011,20.86806]
[1777082726779,35.19,77536.52,0.0,0.79348,0.00011,20.86806]
[1777082731508,35.19,77540.85,0.0,0.79396,0.00011,20.8405]
[1777082731529,35.19,77540.85,0.0,0.79396,0.00011,20.8405]
[1777082731784,35.19,77540.85,0.0,0.79396,0.00011,20.8405]
[1777082732019,35.19,77542.31,0.0,0.79415,0.00011,20.82754]
[1777082732525,35.19,77542.34,0.0,0.79415,0.00011,20.82738]
[1777082737561,35.19,77541.99,0.0,0.79411,0.00011,20.8299]
[1777082739249,35.19,77543.72,0.0,0.7943,0.00011,20.81892]
[1777082739286,35.19,77543.72,0.0,0.7943,0.00011,20.81892]
[1777082746624,35.19,77545.04,0.0,0.79443,0.00011,20.81093]
[1777082748566,35.19,77545.4,0.0,0.79447,0.00011,20.80869]
[1777082748780,35.19,77545.4,0.0,0.79447,0.00011,20.80869]
[1777082748902,35.19,77545.4,0.0,0.79447,0.00011,20.80875]
[1777082749024,35.19,77545.4,0.0,0.79447,0.00011,20.80875]
[1777082749644,35.19,77545.39,0.0,0.79447,0.00011,20.80896]
[1777082754679,35.19,77550.52,0.0,0.79503,0.00011,20.77665]
[1777082755827,35.2,77550.69,0.0,0.79505,0.00011,20.77569]
[1777082756024,35.2,77550.69,0.0,0.79505,0.00011,20.77569]
[1777082757242,35.2,77550.0,0.0,0.79497,0.00011,20.78022]
[1777082757274,35.2,77550.0,0.0,0.79497,0.00011,20.78022]
[1777082762736,35.2,77550.2,0.0,0.79498,0.00011,20.77975]
[1777082763207,35.2,77550.2,0.0,0.79498,0.00011,20.77975]
[1777082763285,35.2,77550.2,0.0,0.79498,0.00011,20.77975]
[1777082763422,35.2,77550.2,0.0,0.79498,0.00011,20.77975]
[1777082763530,35.2,77550.2,0.0,0.79498,0.00011,20.77975]
[1777082763742,35.2,77550.35,0.0,0.79499,0.00011,20.77893]
[1777082765243,35.2,77550.8,0.0,0.79504,0.00011,20.7762]
[1777082765276,35.2,77550.8,0.0,0.79504,0.00011,20.7762]
[1777082771799,35.2,77549.63,0.0,0.79489,0.00011,20.78468]
[1777082774883,35.2,77549.02,0.0,0.79482,0.00011,20.78901]
[1777082775034,35.2,77549.02,0.0,0.79482,0.00011,20.78901]
[1777082775101,35.2,77549.02,0.0,0.79482,0.00011,20.78901]
[1777082775278,35.2,77549.02,0.0,0.79482,0.00011,20.78901]
[1777082775827,35.2,77549.25,0.0,0.79484,0.00011,20.78768]
[1777082780861,35.2,77549.62,0.0,0.79487,0.00011,20.78608]
[1777082785896,35.21,77550.46,0.0,0.79495,0.00011,20.7815]
[1777082791256,35.21,77551.04,0.0,0.795,0.00011,20.77846]
[1777082791286,35.21,77551.04,0.0,0.795,0.00011,20.77846]
[1777082797986,35.21,77551.43,0.0,0.79504,0.00011,20.7737]
[1777082800305,35.21,77551.41,0.0,0.79504,0.00011,20.774]
[1777082800477,35.21,77551.41,0.0,0.79504,0.00011,20.774]
[1777082800530,35.21,77551.41,0.0,0.79504,0.00011,20.774]
[1777082800578,35.21,77552.04,0.0,0.79511,0.00011,20.77016]
[1777082807048,35.22,77553.13,0.0,0.79521,0.00011,20.76425]
[1777082808973,35.22,77552.78,0.0,0.79517,0.00011,20.76662]
[1777082809026,35.22,77552.78,0.0,0.79517,0.00011,20.76662]
[1777082809235,35.22,77552.78,0.0,0.79517,0.00011,20.76662]
[1777082809280,35.22,77552.78,0.0,0.79517,0.00011,20.76662]
[1777082809336,35.22,77552.97,0.0,0.79519,0.00011,20.76554]
[1777082817119,35.22,77552.91,0.0,0.79516,0.00011,20.76701]
[1777082822154,35.22,77555.78,0.0,0.79547,0.00011,20.74939]
[1777082823405,35.22,77555.78,0.0,0.79547,0.00011,20.74939]
[1777082823526,35.22,77555.78,0.0,0.79547,0.00011,20.74939]
[1777082829203,35.22,77555.98,0.0,0.79547,0.00011,20.74924]
[1777082831559,35.22,77556.51,0.0,0.79553,0.00011,20.74601]
[1777082831696,35.22,77556.51,0.0,0.79553,0.00011,20.74601]
[1777082831780,35.22,77556.51,0.0,0.79553,0.00011,20.74601]
[1777082831792,35.23,77556.65,0.0,0.79554,0.00011,20.74545]
[1777082840280,35.23,77556.8,0.0,0.79553,0.00011,20.74578]
[1777082843301,35.23,77562.3,0.0,0.79613,0.00011,20.71117]
[1777082844113,35.23,77562.3,0.0,0.79613,0.00011,20.71117]
[1777082844236,35.23,77562.3,0.0,0.79613,0.00011,20.71117]
[1777082844278,35.23,77562.3,0.0,0.79613,0.00011,20.71117]
[1777082844308,35.23,77562.72,0.0,0.79617,0.00011,20.70868]
[1777082849343,35.23,77561.84,0.0,0.79606,0.00011,20.71525]
[1777082853297,35.23,77562.31,0.0,0.79613,0.00011,20.70911]
[1777082853390,35.23,77562.31,0.0,0.79613,0.00011,20.70911]
[1777082853534,35.23,77562.31,0.0,0.79613,0.00011,20.70911]
[1777082853620,35.23,77562.06,0.0,0.7961,0.00011,20.71089]
[1777082860420,35.24,77563.29,0.0,0.79621,0.00011,20.70431]
[1777082862434,35.24,77558.02,0.0,0.79562,0.00011,20.73828]
[1777082863683,35.24,77558.02,0.0,0.79562,0.00011,20.73828]
[1777082863787,35.24,77558.02,0.0,0.79562,0.00011,20.73828]
[1777082863803,35.24,77558.02,0.0,0.79562,0.00011,20.73828]
[1777082863885,35.24,77558.14,0.0,0.79563,0.00011,20.73778]
[1777082864027,35.24,77558.14,0.0,0.79563,0.00011,20.73778]
[1777082870489,35.24,77557.83,0.0,0.79559,0.00011,20.74054]
[1777082875527,35.24,77557.27,0.0,0.79551,0.00011,20.74476]
[1777082877198,35.24,77556.63,0.0,0.79544,0.00011,20.74897]
[1777082877277,35.24,77556.63,0.0,0.79544,0.00011,20.74897]
[1777082882573,35.25,77556.31,0.0,0.79539,0.00011,20.75168]
[1777082886611,35.25,77556.23,0.0,0.79538,0.00011,20.75253]
[1777082886777,35.25,77556.23,0.0,0.79538,0.00011,20.75253]
[1777082886873,35.25,77556.23,0.0,0.79538,0.00011,20.75253]
[1777082886929,35.25,77555.93,0.0,0.79534,0.00011,20.75466]
[1777082887035,35.25,77555.93,0.0,0.79534,0.00011,20.75466]
[1777082892644,35.25,77555.86,0.0,0.79533,0.00011,20.75566]
[1777082897679,35.25,77555.91,0.0,0.79532,0.00011,20.75588]
[1777082902714,35.25,77558.93,0.0,0.79565,0.00011,20.73715]
[1777082904043,35.25,77561.6,0.0,0.79594,0.00011,20.72022]
[1777082904280,35.25,77561.6,0.0,0.79594,0.00011,20.72022]
[1777082909763,35.25,77562.51,0.0,0.79602,0.00011,20.71535]
[1777082910765,35.25,77562.51,0.0,0.79602,0.00011,20.71535]
[1777082911016,35.25,77562.37,0.0,0.79601,0.00011,20.7164]
[1777082911032,35.25,77562.37,0.0,0.79601,0.00011,20.7164]
[1777082911279,35.25,77562.37,0.0,0.79601,0.00011,20.7164]
[1777082911777,35.25,77562.61,0.0,0.79605,0.00011,20.71135]
[1777082916812,35.26,77562.74,0.0,0.79605,0.00011,20.71133]
[1777082921846,35.26,77562.88,0.0,0.79605,0.00011,20.71141]
[1777082924065,35.26,77563.02,0.0,0.79606,0.00011,20.71084]
[1777082924279,35.26,77563.02,0.0,0.79606,0.00011,20.71084]
[1777082930913,35.26,77565.94,0.0,0.79637,0.00011,20.69335]
[1777082932613,35.26,77566.95,0.0,0.79647,0.00011,20.68709]
[1777082932779,35.26,77566.95,0.0,0.79647,0.00011,20.68709]
[1777082933307,35.26,77567.19,0.0,0.7965,0.00011,20.68576]
[1777082933529,35.26,77567.19,0.0,0.7965,0.00011,20.68576]
[1777082933934,35.26,77567.3,0.0,0.7965,0.00011,20.68525]
[1777082938969,35.27,77567.49,0.0,0.79651,0.00011,20.68503]
[1777082943388,35.27,77568.41,0.0,0.7966,0.00011,20.67994]
[1777082943527,35.27,77568.41,0.0,0.7966,0.00011,20.67994]
[1777082948033,35.27,77584.96,0.0,0.79839,0.00011,20.57507]
[1777082949039,35.27,77591.0,0.0,0.79905,0.00011,20.53628]
[1777082950772,35.27,77591.0,0.0,0.79905,0.00011,20.53628]
[1777082951476,35.27,77591.38,0.0,0.79909,0.00011,20.53372]
[1777082951524,35.27,77591.38,0.0,0.79909,0.00011,20.53372]
[1777082951852,35.27,77591.38,0.0,0.79909,0.00011,20.53372]
[1777082951920,35.27,77591.38,0.0,0.7991,0.00011,20.53366]
[1777082957095,35.27,77591.68,0.0,0.79912,0.00011,20.53213]
[1777082963138,35.27,77591.65,0.0,0.79911,0.00011,20.53269]
[1777082968173,35.27,77590.92,0.0,0.79903,0.00011,20.53759]
[1777082973107,35.27,77591.04,0.0,0.79906,0.00011,20.53328]
[1777082973281,35.27,77591.04,0.0,0.79906,0.00011,20.53328]
[1777082979254,35.27,77591.32,0.0,0.79909,0.00011,20.53171]
[1777082984289,35.27,77591.12,0.0,0.79907,0.00011,20.53309]
[1777082988316,35.27,77585.66,0.0,0.79847,0.00011,20.56809]
[1777082989687,35.27,77585.66,0.0,0.79847,0.00011,20.56809]
[1777082989776,35.27,77585.66,0.0,0.79847,0.00011,20.56809]
[1777082991114,35.27,77586.88,0.0,0.79861,0.00011,20.56022]
[1777082991276,35.27,77586.88,0.0,0.79861,0.00011,20.56022]
[1777082991337,35.27,77586.43,0.0,0.79856,0.00011,20.56307]
[1777082996372,35.27,77586.49,0.0,0.79857,0.00011,20.56253]
[1777083001408,35.27,77581.96,0.0,0.79808,0.00011,20.59135]
[1777083002228,35.27,77581.96,0.0,0.79808,0.00011,20.59135]
[1777083002277,35.27,77581.96,0.0,0.79808,0.00011,20.59135]
[1777083013492,35.27,77582.53,0.0,0.79814,0.00011,20.5878]
[1777083018431,35.27,77582.99,0.0,0.79819,0.00011,20.58487]
[1777083018522,35.27,77582.99,0.0,0.79819,0.00011,20.58487]
[1777083019665,35.27,77582.99,0.0,0.79819,0.00011,20.58491]
[1777083019782,35.27,77582.99,0.0,0.79819,0.00011,20.58491]
[1777083019872,35.27,77582.99,0.0,0.79819,0.00011,20.58491]
[1777083026583,35.27,77582.66,0.0,0.79815,0.00011,20.58705]
[1777083030381,35.27,77582.65,0.0,0.79815,0.00011,20.58711]
[1777083030392,35.27,77582.65,0.0,0.79815,0.00011,20.58711]
[1777083035645,35.27,77583.27,0.0,0.79824,0.00011,20.57945]
[1777083037646,35.27,77583.31,0.0,0.79824,0.00011,20.5792]
[1777083037774,35.27,77583.31,0.0,0.79824,0.00011,20.5792]
[1777083038585,35.27,77583.45,0.0,0.79826,0.00011,20.5783]
[1777083038780,35.27,77583.45,0.0,0.79826,0.00011,20.5783]
[1777083038880,35.27,77583.59,0.0,0.79828,0.00011,20.57741]
[1777083044709,35.27,77583.37,0.0,0.79825,0.00011,20.57882]
[1777083051757,35.27,77585.33,0.0,0.79847,0.00011,20.56625]
[1777083052234,35.27,77585.33,0.0,0.79847,0.00011,20.56625]
[1777083052275,35.27,77585.33,0.0,0.79847,0.00011,20.56625]
[1777083052765,35.27,77591.41,0.0,0.79913,0.00011,20.52723]
[1777083056538,35.27,77593.16,0.0,0.79932,0.00011,20.51595]
[1777083056771,35.27,77593.16,0.0,0.79932,0.00011,20.51595]
[1777083056872,35.27,77593.16,0.0,0.79932,0.00011,20.51594]
[1777083061251,35.27,77592.37,0.0,0.79924,0.00011,20.52079]
[1777083061270,35.27,77592.37,0.0,0.79924,0.00011,20.52079]
[1777083066314,35.27,77592.71,0.0,0.79928,0.00011,20.51838]
[1777083066523,35.27,77592.71,0.0,0.79928,0.00011,20.51838]
[1777083066929,35.27,77592.71,0.0,0.79928,0.00011,20.51838]
[1777083067025,35.27,77592.71,0.0,0.79928,0.00011,20.51838]
[1777083067113,35.27,77592.26,0.0,0.79923,0.00011,20.52109]
[1777083074125,35.27,77591.94,0.0,0.7992,0.00011,20.52288]
[1777083074270,35.27,77591.94,0.0,0.7992,0.00011,20.52288]
[1777083075926,35.27,77598.94,0.0,0.79997,0.00011,20.47773]
[1777083077039,35.27,77598.94,0.0,0.79997,0.00011,20.47773]
[1777083077043,35.27,77604.41,0.0,0.80056,0.00011,20.44254]
[1777083077282,35.27,77604.41,0.0,0.80056,0.00011,20.44254]
[1777083082976,35.27,77606.11,0.0,0.80075,0.00011,20.43122]
[1777083088010,35.27,77606.19,0.0,0.80077,0.00011,20.42995]
[1777083093046,35.26,77606.07,0.0,0.8008,0.00011,20.42604]
[1777083098081,35.26,77605.85,0.0,0.80079,0.00011,20.42645]
[1777083098282,35.26,77605.85,0.0,0.80079,0.00011,20.42645]
[1777083104123,35.26,77605.64,0.0,0.80079,0.00011,20.42655]
[1777083110165,35.26,77606.17,0.0,0.80087,0.00011,20.4219]
[1777083115200,35.25,77606.21,0.0,0.80089,0.00011,20.42063]
[1777083121241,35.25,77606.12,0.0,0.8009,0.00011,20.42]
[1777083129298,35.25,77606.23,0.0,0.80094,0.00011,20.41769]
[1777083134332,35.24,77606.18,0.0,0.80095,0.00011,20.41703]
[1777083140375,35.24,77605.97,0.0,0.80094,0.00011,20.4172]
[1777083146420,35.24,77605.82,0.0,0.80095,0.00011,20.41705]
[1777083151455,35.24,77605.69,0.0,0.80097,0.00011,20.41333]
[1777083157498,35.23,77605.54,0.0,0.80097,0.00011,20.41338]
[1777083162533,35.23,77605.97,0.0,0.80103,0.00011,20.40991]
[1777083167568,35.23,77606.36,0.0,0.80108,0.00011,20.40676]
[1777083173610,35.23,77614.46,0.0,0.80197,0.00011,20.35392]
[1777083174617,35.23,77620.71,0.0,0.80264,0.00011,20.31357]
[1777083177638,35.23,77625.77,0.0,0.80319,0.00011,20.28093]
[1777083181665,35.23,77632.67,0.0,0.80393,0.00011,20.23649]
[1777083185694,35.23,77641.55,0.0,0.80487,0.00011,20.17944]
[1777083186701,35.23,77648.45,0.0,0.80561,0.00011,20.13476]
[1777083187708,35.23,77653.34,0.0,0.80613,0.00011,20.10297]
[1777083191736,35.23,77647.6,0.0,0.80553,0.00011,20.13967]
[1777083196771,35.23,77644.56,0.0,0.80522,0.00011,20.15851]
[1777083201806,35.22,77645.02,0.0,0.80528,0.00011,20.15469]
[1777083206840,35.22,77648.72,0.0,0.80569,0.00011,20.13]
[1777083213890,35.22,77648.75,0.0,0.80573,0.00011,20.12531]
[1777083218925,35.22,77649.86,0.0,0.80585,0.00011,20.1176]
[1777083223960,35.22,77649.83,0.0,0.80586,0.00011,20.11733]
[1777083228994,35.22,77649.7,0.0,0.80585,0.00011,20.11771]
[1777083234030,35.22,77649.89,0.0,0.80588,0.00011,20.11603]
[1777083239065,35.21,77649.9,0.0,0.80589,0.00011,20.11555]
[1777083244100,35.21,77650.0,0.0,0.8059,0.00011,20.11448]
[1777083249135,35.21,77653.5,0.0,0.80628,0.00011,20.0914]
[1777083254169,35.21,77656.97,0.0,0.80666,0.00011,20.0687]
[1777083259205,35.21,77655.86,0.0,0.80654,0.00011,20.07574]
[1777083261218,35.21,77651.2,0.0,0.80605,0.00011,20.10588]
[1777083262226,35.21,77645.89,0.0,0.80548,0.00011,20.1402]
[1777083267261,35.21,77643.43,0.0,0.80523,0.00011,20.15549]
[1777083272296,35.21,77642.38,0.0,0.80515,0.00011,20.15796]
[1777083277331,35.21,77642.16,0.0,0.80513,0.00011,20.15878]
[1777083282365,35.21,77639.47,0.0,0.80485,0.00011,20.17572]
[1777083287401,35.2,77639.35,0.0,0.80485,0.00011,20.17607]
[1777083292436,35.2,77634.6,0.0,0.80434,0.00011,20.20682]
[1777083295843,35.2,77634.58,0.0,0.80434,0.00011,20.20702]
[1777083296465,35.2,77586.48,0.0,0.79913,0.00011,20.51708]
[1777083297990,35.2,77571.29,0.0,0.79747,0.00011,20.61452]
[1777083298480,35.2,77570.33,0.0,0.79736,0.00011,20.62057]
[1777083299638,35.2,77570.33,0.0,0.79736,0.00011,20.62057]
[1777083305529,35.2,77571.95,0.0,0.79754,0.00011,20.61004]
[1777083310564,35.2,77567.47,0.0,0.79705,0.00011,20.63893]
[1777083312337,35.2,77562.24,0.0,0.79647,0.00011,20.67257]
[1777083315008,35.21,77559.37,0.0,0.79616,0.00011,20.69098]
[1777083315030,35.21,77559.37,0.0,0.79616,0.00011,20.69098]
[1777083315287,35.21,77559.05,0.0,0.79612,0.00011,20.69312]
[1777083315533,35.21,77559.05,0.0,0.79612,0.00011,20.69312]
[1777083320633,35.21,77557.84,0.0,0.79598,0.00011,20.70111]
[1777083325669,35.21,77556.44,0.0,0.79583,0.00011,20.71017]
[1777083327680,35.21,77556.1,0.0,0.79579,0.00011,20.71236]
[1777083327777,35.21,77556.1,0.0,0.79579,0.00011,20.71236]
[1777083327874,35.21,77556.22,0.0,0.7958,0.00011,20.71161]
[1777083329840,35.21,77556.08,0.0,0.79578,0.00011,20.71253]
[1777083330025,35.21,77556.08,0.0,0.79578,0.00011,20.71253]
[1777083334732,35.21,77561.93,0.0,0.79645,0.00011,20.67166]
[1777083336274,35.21,77561.93,0.0,0.79645,0.00011,20.67166]
[1777083336528,35.21,77563.14,0.0,0.79658,0.00011,20.6641]
[1777083338793,35.21,77563.18,0.0,0.79658,0.00011,20.66394]
[1777083339025,35.21,77563.18,0.0,0.79658,0.00011,20.66394]
[1777083339120,35.21,77563.16,0.0,0.79658,0.00011,20.66416]
[1777083343920,35.21,77562.72,0.0,0.79652,0.00011,20.66734]
[1777083344024,35.21,77562.72,0.0,0.79652,0.00011,20.66734]
[1777083349837,35.21,77564.19,0.0,0.79667,0.00011,20.65865]
[1777083355013,35.21,77564.25,0.0,0.79667,0.00011,20.65869]
[1777083355028,35.21,77564.25,0.0,0.79667,0.00011,20.65869]
[1777083355114,35.21,77564.55,0.0,0.79671,0.00011,20.65688]
[1777083356591,35.21,77564.24,0.0,0.79667,0.00011,20.65897]
[1777083356777,35.21,77564.24,0.0,0.79667,0.00011,20.65897]
[1777083361922,35.21,77564.66,0.0,0.7967,0.00011,20.65694]
[1777083367964,35.22,77565.72,0.0,0.79681,0.00011,20.65083]
[1777083371667,35.22,77565.87,0.0,0.79682,0.00011,20.65022]
[1777083371774,35.22,77565.87,0.0,0.79682,0.00011,20.65022]
[1777083371992,35.22,77565.25,0.0,0.79675,0.00011,20.6543]
[1777083373374,35.22,77565.25,0.0,0.79675,0.00011,20.6543]
[1777083373532,35.22,77565.25,0.0,0.79675,0.00011,20.65452]
[1777083377783,35.22,77565.54,0.0,0.79677,0.00011,20.653]
[1777083378020,35.22,77565.54,0.0,0.79677,0.00011,20.653]
[1777083385817,35.22,77565.99,0.0,0.79681,0.00011,20.65068]
[1777083386023,35.22,77565.99,0.0,0.79681,0.00011,20.65068]
[1777083386090,35.22,77566.0,0.0,0.79681,0.00011,20.65107]
[1777083390117,35.22,77571.51,0.0,0.7974,0.00011,20.61624]
[1777083390779,35.22,77571.51,0.0,0.7974,0.00011,20.61624]
[1777083391024,35.22,77571.51,0.0,0.7974,0.00011,20.61624]
[1777083396159,35.22,77571.87,0.0,0.79746,0.00011,20.61099]
[1777083397141,35.22,77571.87,0.0,0.79746,0.00011,20.61099]
[1777083397278,35.22,77571.87,0.0,0.79746,0.00011,20.61099]
[1777083399492,35.22,77572.15,0.0,0.79748,0.00011,20.60943]
[1777083399520,35.22,77572.22,0.0,0.79749,0.00011,20.60911]
[1777083399970,35.22,77572.22,0.0,0.79749,0.00011,20.60911]
[1777083400025,35.22,77572.22,0.0,0.79749,0.00011,20.60911]
[1777083400188,35.23,77572.62,0.0,0.79753,0.00011,20.60666]
[1777083405224,35.23,77572.74,0.0,0.79753,0.00011,20.60648]
[1777083408797,35.23,77572.39,0.0,0.79749,0.00011,20.60906]
[1777083409029,35.23,77572.39,0.0,0.79749,0.00011,20.60906]
[1777083411022,35.23,77572.78,0.0,0.79753,0.00011,20.60678]
[1777083411278,35.23,77572.78,0.0,0.79753,0.00011,20.60678]
[1777083411374,35.23,77572.82,0.0,0.79753,0.00011,20.60674]
[1777083417308,35.23,77573.21,0.0,0.79756,0.00011,20.60477]
[1777083422343,35.23,77573.61,0.0,0.7976,0.00011,20.60283]
[1777083427379,35.23,77573.36,0.0,0.79756,0.00011,20.60492]
[1777083428777,35.23,77573.36,0.0,0.79756,0.00011,20.60492]
[1777083429028,35.23,77573.36,0.0,0.79756,0.00011,20.60492]
[1777083434428,35.23,77577.35,0.0,0.79799,0.00011,20.58001]
[1777083434916,35.23,77577.35,0.0,0.79799,0.00011,20.58001]
[1777083435030,35.23,77577.35,0.0,0.79799,0.00011,20.58001]
[1777083435435,35.23,77578.09,0.0,0.79807,0.00011,20.57535]
[1777083437533,35.23,77579.02,0.0,0.79817,0.00011,20.56948]
[1777083437776,35.24,77579.28,0.0,0.7982,0.00011,20.5679]
[1777083443491,35.24,77579.16,0.0,0.79817,0.00011,20.5692]
[1777083446486,35.24,77579.09,0.0,0.79817,0.00011,20.56973]
[1777083446529,35.24,77579.09,0.0,0.79817,0.00011,20.56973]
[1777083448423,35.24,77579.3,0.0,0.79818,0.00011,20.56861]
[1777083448526,35.24,77579.3,0.0,0.79818,0.00011,20.56861]
[1777083448525,35.24,77579.92,0.0,0.79825,0.00011,20.56472]
[1777083449532,35.24,77580.28,0.0,0.79829,0.00011,20.56249]
[1777083454567,35.24,77580.33,0.0,0.79831,0.00011,20.55889]
[1777083456758,35.24,77580.27,0.0,0.7983,0.00011,20.55935]
[1777083456779,35.24,77580.27,0.0,0.7983,0.00011,20.55935]
[1777083462624,35.24,77580.34,0.0,0.7983,0.00011,20.55943]
[1777083466069,35.24,77580.27,0.0,0.79829,0.00011,20.55994]
[1777083466273,35.24,77580.27,0.0,0.79829,0.00011,20.55994]
[1777083466374,35.24,77580.36,0.0,0.7983,0.00011,20.55957]
[1777083468160,35.24,77580.66,0.0,0.79833,0.00011,20.55765]
[1777083468285,35.24,77580.66,0.0,0.79833,0.00011,20.55765]
[1777083473702,35.24,77581.29,0.0,0.79839,0.00011,20.55412]
[1777083478738,35.24,77581.49,0.0,0.79841,0.00011,20.55319]
[1777083481267,35.24,77581.34,0.0,0.79839,0.00011,20.55422]
[1777083481527,35.24,77581.34,0.0,0.79839,0.00011,20.55422]
[1777083481415,35.24,77581.29,0.0,0.79839,0.00011,20.55467]
[1777083481758,35.24,77581.43,0.0,0.7984,0.00011,20.55378]
[1777083483828,35.24,77581.39,0.0,0.79839,0.00011,20.5541]
[1777083484028,35.24,77581.39,0.0,0.79839,0.00011,20.5541]
[1777083485785,35.24,77587.13,0.0,0.79902,0.00011,20.51753]
[1777083487053,35.24,77587.13,0.0,0.79902,0.00011,20.51753]
[1777083487277,35.24,77587.13,0.0,0.79902,0.00011,20.51753]
[1777083494850,35.25,77589.87,0.0,0.79931,0.00011,20.50035]
[1777083496379,35.25,77589.87,0.0,0.79931,0.00011,20.50035]
[1777083496528,35.25,77589.87,0.0,0.79931,0.00011,20.50035]
[1777083496480,35.25,77589.87,0.0,0.79931,0.00011,20.50043]
[1777083496606,35.25,77589.87,0.0,0.79931,0.00011,20.50043]
[1777083499389,35.25,77590.77,0.0,0.79941,0.00011,20.49469]
[1777083499521,35.25,77590.77,0.0,0.79941,0.00011,20.49469]
[1777083504920,35.25,77592.22,0.0,0.79956,0.00011,20.48566]
[1777083507058,35.25,77592.58,0.0,0.7996,0.00011,20.4834]
[1777083507289,35.25,77592.58,0.0,0.7996,0.00011,20.4834]
[1777083512923,35.25,77592.95,0.0,0.79963,0.00011,20.48131]
[1777083515540,35.25,77593.85,0.0,0.79975,0.00011,20.47204]
[1777083515577,35.25,77593.85,0.0,0.79975,0.00011,20.47204]
[1777083515775,35.25,77593.85,0.0,0.79975,0.00011,20.47204]
[1777083515873,35.25,77593.85,0.0,0.79975,0.00011,20.47218]
[1777083526067,35.25,77595.36,0.0,0.7999,0.00011,20.46326]
[1777083529943,35.25,77595.36,0.0,0.7999,0.00011,20.46326]
[1777083530033,35.25,77595.36,0.0,0.7999,0.00011,20.46326]
[1777083530821,35.25,77595.39,0.0,0.7999,0.00011,20.46339]
[1777083531020,35.25,77595.39,0.0,0.7999,0.00011,20.46339]
[1777083531121,35.25,77595.39,0.0,0.7999,0.00011,20.46346]
[1777083538151,35.25,77595.36,0.0,0.79989,0.00011,20.46416]
[1777083544196,35.25,77595.56,0.0,0.7999,0.00011,20.46322]
[1777083548070,35.25,77595.56,0.0,0.7999,0.00011,20.46322]
[1777083548282,35.25,77595.56,0.0,0.7999,0.00011,20.46322]
[1777083554264,35.25,77592.69,0.0,0.79958,0.00011,20.48209]
[1777083555582,35.25,77592.69,0.0,0.79958,0.00011,20.48209]
[1777083555781,35.25,77592.57,0.0,0.79957,0.00011,20.48303]
[1777083555946,35.25,77592.57,0.0,0.79957,0.00011,20.48303]
[1777083556019,35.25,77592.57,0.0,0.79957,0.00011,20.48303]
[1777083556277,35.25,77592.24,0.0,0.79953,0.00011,20.48515]
[1777083562320,35.26,77592.8,0.0,0.79958,0.00011,20.48205]
[1777083567355,35.26,77592.78,0.0,0.79958,0.00011,20.48258]
[1777083571930,35.26,77592.98,0.0,0.79962,0.00011,20.47792]
[1777083572029,35.26,77592.98,0.0,0.79962,0.00011,20.47792]
[1777083577425,35.26,77592.82,0.0,0.79959,0.00011,20.47942]
[1777083580738,35.26,77593.15,0.0,0.79962,0.00011,20.47753]
[1777083580777,35.26,77593.15,0.0,0.79962,0.00011,20.47753]
[1777083581284,35.26,77593.15,0.0,0.79962,0.00011,20.47753]
[1777083581520,35.26,77593.15,0.0,0.79962,0.00011,20.47753]
[1777083581621,35.26,77593.15,0.0,0.79962,0.00011,20.47769]
[1777083587495,35.26,77593.47,0.0,0.79965,0.00011,20.4761]
[1777083594545,35.26,77593.29,0.0,0.79962,0.00011,20.47778]
[1777083600587,35.26,77593.39,0.0,0.79962,0.00011,20.47756]
[1777083602827,35.26,77593.6,0.0,0.79965,0.00011,20.47636]
[1777083603026,35.26,77593.6,0.0,0.79965,0.00011,20.47636]
[1777083610879,35.27,77591.96,0.0,0.79946,0.00011,20.48741]
[1777083611009,35.27,77591.96,0.0,0.79946,0.00011,20.48741]
[1777083611026,35.27,77591.96,0.0,0.79946,0.00011,20.48741]
[1777083611664,35.27,77591.9,0.0,0.79945,0.00011,20.48785]
[1777083616700,35.27,77592.17,0.0,0.79948,0.00011,20.48618]
[1777083624523,35.27,77591.97,0.0,0.79946,0.00011,20.48742]
[1777083624748,35.27,77591.97,0.0,0.79946,0.00011,20.48741]
[1777083624775,35.27,77591.97,0.0,0.79946,0.00011,20.48741]
[1777083628787,35.27,77592.06,0.0,0.79946,0.00011,20.48707]
[1777083635836,35.27,77592.07,0.0,0.79948,0.00011,20.48374]
[1777083640871,35.27,77591.99,0.0,0.79947,0.00011,20.48456]
[1777083645906,35.27,77592.06,0.0,0.79947,0.00011,20.48441]
[1777083651948,35.27,77591.49,0.0,0.79941,0.00011,20.48798]
[1777083656469,35.27,77590.25,0.0,0.79928,0.00011,20.49587]
[1777083656528,35.27,77590.25,0.0,0.79928,0.00011,20.49587]
[1777083657227,35.27,77590.25,0.0,0.79928,0.00011,20.49582]
[1777083657270,35.27,77590.25,0.0,0.79928,0.00011,20.49582]
[1777083659023,35.27,77590.22,0.0,0.79928,0.00011,20.49595]
[1777083664059,35.27,77590.28,0.0,0.79928,0.00011,20.49551]
[1777083666812,35.27,77590.23,0.0,0.79928,0.00011,20.49587]
[1777083667031,35.27,77590.23,0.0,0.79928,0.00011,20.49587]
[1777083673122,35.27,77590.4,0.0,0.79929,0.00011,20.49516]
[1777083678157,35.27,77590.37,0.0,0.79928,0.00011,20.49557]
[1777083683597,35.27,77590.3,0.0,0.79927,0.00011,20.49619]
[1777083687012,35.27,77590.29,0.0,0.79927,0.00011,20.49634]
[1777083687028,35.27,77590.29,0.0,0.79927,0.00011,20.49634]
[1777083687111,35.27,77590.29,0.0,0.79927,0.00011,20.49634]
[1777083687279,35.27,77590.29,0.0,0.79927,0.00011,20.49634]
[1777083687378,35.27,77590.29,0.0,0.79927,0.00011,20.49646]
[1777083693263,35.27,77590.39,0.0,0.7993,0.00011,20.49239]
[1777083699305,35.27,77590.31,0.0,0.79929,0.00011,20.49317]
[1777083704343,35.27,77590.29,0.0,0.79928,0.00011,20.49351]
[1777083714413,35.27,77590.29,0.0,0.79927,0.00011,20.49393]
[1777083720455,35.27,77590.27,0.0,0.79927,0.00011,20.49431]
[1777083726161,35.27,77588.79,0.0,0.7991,0.00011,20.50395]
[1777083726277,35.27,77588.79,0.0,0.7991,0.00011,20.50395]
[1777083738581,35.28,77588.54,0.0,0.79907,0.00011,20.50597]
[1777083742030,35.28,77584.38,0.0,0.79862,0.00011,20.53262]
[1777083742279,35.28,77584.38,0.0,0.79862,0.00011,20.53262]
[1777083742858,35.28,77584.51,0.0,0.79863,0.00011,20.53172]
[1777083743021,35.28,77584.51,0.0,0.79863,0.00011,20.53172]
[1777083743616,35.28,77584.77,0.0,0.79866,0.00011,20.52998]
[1777083748651,35.27,77584.5,0.0,0.79864,0.00011,20.53134]
[1777083753685,35.27,77584.79,0.0,0.7987,0.00011,20.52538]
[1777083756262,35.27,77585.79,0.0,0.79881,0.00011,20.51884]
[1777083756279,35.27,77585.79,0.0,0.79881,0.00011,20.51884]
[1777083761742,35.27,77586.44,0.0,0.79888,0.00011,20.51466]
[1777083771812,35.27,77586.37,0.0,0.79887,0.00011,20.51534]
[1777083775419,35.27,77586.93,0.0,0.79893,0.00011,20.51185]
[1777083775532,35.27,77586.93,0.0,0.79893,0.00011,20.51185]
[1777083776902,35.27,77586.95,0.0,0.79893,0.00011,20.5118]
[1777083777022,35.27,77586.95,0.0,0.79893,0.00011,20.5118]
[1777083777853,35.27,77586.23,0.0,0.79885,0.00011,20.51645]
[1777083782889,35.27,77588.04,0.0,0.79905,0.00011,20.50507]
[1777083784157,35.27,77588.04,0.0,0.79905,0.00011,20.50507]
[1777083784279,35.27,77588.04,0.0,0.79905,0.00011,20.50507]
[1777083789937,35.28,77587.66,0.0,0.799,0.00011,20.50788]
[1777083795011,35.28,77588.0,0.0,0.79903,0.00011,20.50576]
[1777083795030,35.28,77588.0,0.0,0.79903,0.00011,20.50576]
[1777083795798,35.28,77588.0,0.0,0.79903,0.00011,20.50576]
[1777083795897,35.28,77588.0,0.0,0.79903,0.00011,20.50605]
[1777083796023,35.28,77588.0,0.0,0.79903,0.00011,20.50605]
[1777083802023,35.28,77588.71,0.0,0.79911,0.00011,20.50156]
[1777083809071,35.28,77588.71,0.0,0.79911,0.00011,20.50134]
[1777083819142,35.28,77588.65,0.0,0.79913,0.00011,20.49774]
[1777083822865,35.28,77593.28,0.0,0.79964,0.00011,20.46802]
[1777083823028,35.28,77594.49,0.0,0.79977,0.00011,20.46028]
[1777083830219,35.27,77594.88,0.0,0.79981,0.00011,20.45755]
[1777083836262,35.27,77594.99,0.0,0.79983,0.00011,20.45632]
[1777083838812,35.27,77594.99,0.0,0.79983,0.00011,20.45632]
[1777083839025,35.27,77595.25,0.0,0.79987,0.00011,20.45438]
[1777083839680,35.27,77595.25,0.0,0.79987,0.00011,20.45438]
[1777083839774,35.27,77595.25,0.0,0.79987,0.00011,20.45438]
[1777083839871,35.27,77595.28,0.0,0.79987,0.00011,20.45409]
[1777083841296,35.27,77607.38,0.0,0.80119,0.00011,20.37631]
[1777083842304,35.27,77611.62,0.0,0.80164,0.00011,20.34906]
[1777083843441,35.27,77611.62,0.0,0.80164,0.00011,20.34906]
[1777083843539,35.27,77611.62,0.0,0.80164,0.00011,20.34906]
[1777083849353,35.27,77611.13,0.0,0.80159,0.00011,20.35248]
[1777083850289,35.27,77611.13,0.0,0.80159,0.00011,20.35248]
[1777083850526,35.27,77611.13,0.0,0.80159,0.00011,20.35248]
[1777083851282,35.27,77611.62,0.0,0.80164,0.00011,20.34937]
[1777083851520,35.27,77611.62,0.0,0.80164,0.00011,20.34937]
[1777083851621,35.27,77611.33,0.0,0.80161,0.00011,20.3512]
[1777083859422,35.27,77611.51,0.0,0.80163,0.00011,20.34981]
[1777083862115,35.27,77611.46,0.0,0.80163,0.00011,20.35011]
[1777083862283,35.27,77611.46,0.0,0.80163,0.00011,20.35011]
[1777083865465,35.27,77611.98,0.0,0.80168,0.00011,20.34676]
[1777083875535,35.27,77611.98,0.0,0.8017,0.00011,20.34334]
[1777083877438,35.27,77611.98,0.0,0.8017,0.00011,20.34334]
[1777083877532,35.27,77611.98,0.0,0.8017,0.00011,20.34334]
[1777083878400,35.27,77611.89,0.0,0.80169,0.00011,20.34401]
[1777083878527,35.27,77611.89,0.0,0.80169,0.00011,20.34401]
[1777083878556,35.27,77611.74,0.0,0.80168,0.00011,20.34502]
[1777083883592,35.27,77612.4,0.0,0.80174,0.00011,20.34104]
[1777083888627,35.27,77613.43,0.0,0.80185,0.00011,20.33477]
[1777083893032,35.28,77615.08,0.0,0.80202,0.00011,20.3245]
[1777083893279,35.28,77615.08,0.0,0.80202,0.00011,20.3245]
[1777083898697,35.28,77614.65,0.0,0.80196,0.00011,20.32784]
[1777083903732,35.28,77614.65,0.0,0.80196,0.00011,20.32832]
[1777083906326,35.28,77614.6,0.0,0.80195,0.00011,20.32873]
[1777083906535,35.28,77614.6,0.0,0.80195,0.00011,20.32873]
[1777083907995,35.28,77614.87,0.0,0.80198,0.00011,20.32719]
[1777083908030,35.28,77614.87,0.0,0.80198,0.00011,20.32719]
[1777083908767,35.28,77614.84,0.0,0.80197,0.00011,20.32758]
[1777083913802,35.28,77614.6,0.0,0.80194,0.00011,20.32962]
[1777083914997,35.28,77614.6,0.0,0.80194,0.00011,20.32962]
[1777083915028,35.28,77614.48,0.0,0.80192,0.00011,20.33049]
[1777083920851,35.28,77614.19,0.0,0.80188,0.00011,20.33294]
[1777083923011,35.28,77614.19,0.0,0.80188,0.00011,20.33294]
[1777083923027,35.28,77614.19,0.0,0.80188,0.00011,20.33294]
[1777083924608,35.28,77613.16,0.0,0.80176,0.00011,20.33995]
[1777083924776,35.28,77613.16,0.0,0.80176,0.00011,20.33995]
[1777083924878,35.28,77613.15,0.0,0.80176,0.00011,20.34011]
[1777083929914,35.28,77613.3,0.0,0.80177,0.00011,20.33959]
[1777083931900,35.28,77613.46,0.0,0.80179,0.00011,20.33866]
[1777083932023,35.28,77613.46,0.0,0.80179,0.00011,20.33866]
[1777083937971,35.29,77613.71,0.0,0.80183,0.00011,20.33392]
[1777083944013,35.29,77613.52,0.0,0.8018,0.00011,20.33556]
[1777083949049,35.29,77613.59,0.0,0.8018,0.00011,20.33542]
[1777083949273,35.29,77613.59,0.0,0.8018,0.00011,20.33542]
[1777083951220,35.29,77613.34,0.0,0.80177,0.00011,20.33718]
[1777083951277,35.29,77613.34,0.0,0.80177,0.00011,20.33718]
[1777083951329,35.29,77613.34,0.0,0.80177,0.00011,20.33724]
[1777083956097,35.29,77618.68,0.0,0.80234,0.00011,20.30323]
[1777083957297,35.29,77618.68,0.0,0.80234,0.00011,20.30323]
[1777083957525,35.29,77618.68,0.0,0.80234,0.00011,20.30323]
[1777083957625,35.29,77623.99,0.0,0.80291,0.00011,20.26914]
[1777083963384,35.29,77623.11,0.0,0.80282,0.00011,20.27464]
[1777083963527,35.29,77623.11,0.0,0.80282,0.00011,20.27464]
[1777083963647,35.29,77623.11,0.0,0.80282,0.00011,20.27464]
[1777083963778,35.29,77623.11,0.0,0.80282,0.00011,20.27464]
[1777083963874,35.29,77623.77,0.0,0.80289,0.00011,20.27032]
[1777083969188,35.29,77624.18,0.0,0.80295,0.00011,20.26725]
[1777083974223,35.29,77625.03,0.0,0.80304,0.00011,20.26146]
[1777083976772,35.29,77625.0,0.0,0.80304,0.00011,20.2616]
[1777083977024,35.29,77625.0,0.0,0.80304,0.00011,20.2616]
[1777083982279,35.29,77624.94,0.0,0.80304,0.00011,20.26157]
[1777083987315,35.29,77624.68,0.0,0.80302,0.00011,20.26296]
[1777083988820,35.29,77624.68,0.0,0.80302,0.00011,20.26296]
[1777083989170,35.29,77624.58,0.0,0.80301,0.00011,20.26349]
[1777083989273,35.29,77624.58,0.0,0.80301,0.00011,20.26349]
[1777083991343,35.28,77624.92,0.0,0.80307,0.00011,20.25748]
[1777083996378,35.28,77624.69,0.0,0.80305,0.00011,20.25871]
[1777084004434,35.28,77624.49,0.0,0.80303,0.00011,20.25958]
[1777084009468,35.28,77624.36,0.0,0.80302,0.00011,20.26017]
[1777084015511,35.28,77624.36,0.0,0.80303,0.00011,20.25987]
[1777084020546,35.28,77624.72,0.0,0.80307,0.00011,20.25732]
[1777084025581,35.28,77627.1,0.0,0.80333,0.00011,20.24181]
[1777084029609,35.28,77632.89,0.0,0.80395,0.00011,20.20443]
[1777084033637,35.28,77640.66,0.0,0.80479,0.00011,20.15403]
[1777084038671,35.28,77643.9,0.0,0.80514,0.00011,20.13296]
[1777084043707,35.28,77647.87,0.0,0.80556,0.00011,20.10726]
[1777084048742,35.28,77649.41,0.0,0.80573,0.00011,20.09736]
[1777084053777,35.28,77649.16,0.0,0.80573,0.00011,20.09534]
[1777084058812,35.28,77649.16,0.0,0.80573,0.00011,20.09533]
[1777084063846,35.28,77648.98,0.0,0.80571,0.00011,20.0964]
[1777084068882,35.28,77649.17,0.0,0.80573,0.00011,20.09505]
[1777084073924,35.28,77650.69,0.0,0.80589,0.00011,20.08509]
[1777084078959,35.28,77650.78,0.0,0.80591,0.00011,20.08442]
[1777084083994,35.28,77652.83,0.0,0.80613,0.00011,20.07106]
[1777084088022,35.28,77663.09,0.0,0.80722,0.00011,20.00455]
[1777084093058,35.28,77660.69,0.0,0.80695,0.00011,20.02075]
[1777084098093,35.28,77658.77,0.0,0.80674,0.00011,20.03401]
[1777084103128,35.28,77659.03,0.0,0.80676,0.00011,20.03228]
[1777084108164,35.28,77659.62,0.0,0.80683,0.00011,20.02857]
[1777084113198,35.28,77660.81,0.0,0.80697,0.00011,20.01739]
[1777084118234,35.28,77657.08,0.0,0.80657,0.00011,20.04172]
[1777084123269,35.28,77656.64,0.0,0.80653,0.00011,20.04446]
[1777084128303,35.28,77654.75,0.0,0.80633,0.00011,20.05657]
[1777084134346,35.28,77654.76,0.0,0.80633,0.00011,20.05622]
[1777084139381,35.28,77654.75,0.0,0.80634,0.00011,20.056]
[1777084145423,35.28,77654.37,0.0,0.8063,0.00011,20.05804]
[1777084150458,35.28,77654.2,0.0,0.80629,0.00011,20.05883]
[1777084160529,35.28,77653.96,0.0,0.80627,0.00011,20.05993]
[1777084165564,35.28,77654.5,0.0,0.80633,0.00011,20.05617]
[1777084170599,35.28,77654.66,0.0,0.80636,0.00011,20.05486]
[1777084175634,35.28,77654.65,0.0,0.80638,0.00011,20.05095]
[1777084180670,35.28,77654.59,0.0,0.80638,0.00011,20.05107]
[1777084185705,35.27,77654.9,0.0,0.80642,0.00011,20.04881]
[1777084190740,35.27,77654.93,0.0,0.80642,0.00011,20.04837]
[1777084195776,35.27,77655.01,0.0,0.80644,0.00011,20.04761]
[1777084200811,35.27,77655.68,0.0,0.80652,0.00011,20.0428]
[1777084206856,35.27,77656.23,0.0,0.80658,0.00011,20.03869]
[1777084211891,35.27,77657.63,0.0,0.80674,0.00011,20.0292]
[1777084217933,35.27,77657.23,0.0,0.8067,0.00011,20.03131]
[1777084222968,35.27,77657.3,0.0,0.80672,0.00011,20.03044]
[1777084229010,35.27,77657.77,0.0,0.80678,0.00011,20.0269]
[1777084234045,35.27,77657.59,0.0,0.80679,0.00011,20.02395]
[1777084239079,35.26,77657.75,0.0,0.80681,0.00011,20.02252]
[1777084244114,35.26,77657.96,0.0,0.80684,0.00011,20.02078]
[1777084249150,35.26,77657.66,0.0,0.80681,0.00011,20.02234]
[1777084254186,35.26,77654.66,0.0,0.8065,0.00011,20.04128]
[1777084260228,35.26,77653.77,0.0,0.80642,0.00011,20.04638]
[1777084265263,35.26,77653.27,0.0,0.80637,0.00011,20.04906]
[1777084274327,35.26,77653.0,0.0,0.80636,0.00011,20.04975]
[1777084279362,35.26,77650.33,0.0,0.80608,0.00011,20.06664]
[1777084284397,35.25,77650.68,0.0,0.80613,0.00011,20.06399]
[1777084290438,35.25,77650.15,0.0,0.80608,0.00011,20.06697]
[1777084296481,35.25,77651.65,0.0,0.80627,0.00011,20.05314]
[1777084301515,35.25,77652.77,0.0,0.80639,0.00011,20.04564]
[1777084306551,35.25,77652.71,0.0,0.80639,0.00011,20.04579]
[1777084311586,35.25,77659.19,0.0,0.80708,0.00011,20.0036]
[1777084316621,35.25,77659.32,0.0,0.8071,0.00011,20.00281]
[1777084321658,35.25,77659.67,0.0,0.80713,0.00011,20.00059]
[1777084327182,35.25,77659.62,0.0,0.80713,0.00011,20.00096]
[1777084332734,35.25,77661.5,0.0,0.80732,0.00011,19.98884]
[1777084337770,35.25,77661.31,0.0,0.8073,0.00011,19.99018]
[1777084342805,35.25,77665.24,0.0,0.80772,0.00011,19.96498]
[1777084347839,35.25,77664.43,0.0,0.80762,0.00011,19.97068]
[1777084352874,35.25,77665.14,0.0,0.80771,0.00011,19.96289]
[1777084355896,35.26,77670.28,0.0,0.80825,0.00011,19.92998]
[1777084360931,35.26,77670.26,0.0,0.80824,0.00011,19.93097]
[1777084363113,35.26,77670.43,0.0,0.80825,0.00011,19.93004]
[1777084363269,35.26,77670.43,0.0,0.80825,0.00011,19.93004]
[1777084367645,35.26,77671.11,0.0,0.80831,0.00011,19.92651]
[1777084367777,35.26,77671.11,0.0,0.80831,0.00011,19.92651]
[1777084367980,35.26,77670.33,0.0,0.80823,0.00011,19.93175]
[1777084371001,35.26,77665.22,0.0,0.80767,0.00011,19.96543]
[1777084377042,35.26,77664.5,0.0,0.80758,0.00011,19.97093]
[1777084382078,35.27,77664.75,0.0,0.8076,0.00011,19.97004]
[1777084387112,35.27,77665.0,0.0,0.80761,0.00011,19.96917]
[1777084392148,35.27,77665.07,0.0,0.80761,0.00011,19.9695]
[1777084393527,35.27,77665.07,0.0,0.80761,0.00011,19.9695]
[1777084399197,35.27,77665.57,0.0,0.80765,0.00011,19.96739]
[1777084401698,35.27,77667.19,0.0,0.80781,0.00011,19.95722]
[1777084401784,35.27,77667.19,0.0,0.80781,0.00011,19.95722]
[1777084402217,35.27,77667.22,0.0,0.80781,0.00011,19.9572]
[1777084405618,35.27,77668.68,0.0,0.80796,0.00011,19.94829]
[1777084405770,35.27,77668.68,0.0,0.80796,0.00011,19.94829]
[1777084411281,35.28,77671.57,0.0,0.80827,0.00011,19.92707]
[1777084412694,35.28,77671.66,0.0,0.80828,0.00011,19.92669]
[1777084412779,35.28,77671.66,0.0,0.80828,0.00011,19.92669]
[1777084413295,35.28,77672.07,0.0,0.80832,0.00011,19.92425]
[1777084417533,35.28,77671.77,0.0,0.80827,0.00011,19.92683]
[1777084430414,35.29,77670.48,0.0,0.8081,0.00011,19.9376]
[1777084433005,35.29,77670.41,0.0,0.80809,0.00011,19.93831]
[1777084433027,35.29,77670.41,0.0,0.80809,0.00011,19.93831]
[1777084433250,35.29,77670.41,0.0,0.80809,0.00011,19.93831]
[1777084433280,35.29,77670.41,0.0,0.80809,0.00011,19.93831]
[1777084433435,35.29,77670.34,0.0,0.80808,0.00011,19.93888]
[1777084438470,35.29,77670.27,0.0,0.80806,0.00011,19.93988]
[1777084441346,35.29,77667.07,0.0,0.80772,0.00011,19.9608]
[1777084441529,35.29,77667.07,0.0,0.80772,0.00011,19.9608]
[1777084441490,35.29,77667.0,0.0,0.80771,0.00011,19.96132]
[1777084441628,35.29,77667.0,0.0,0.80771,0.00011,19.96132]
[1777084441776,35.29,77667.0,0.0,0.80771,0.00011,19.96132]
[1777084447532,35.29,77664.72,0.0,0.80747,0.00011,19.97633]
[1777084448557,35.29,77664.72,0.0,0.80747,0.00011,19.97633]
[1777084448776,35.29,77664.69,0.0,0.80746,0.00011,19.97645]
[1777084448980,35.29,77664.69,0.0,0.80746,0.00011,19.97645]
[1777084449020,35.29,77664.69,0.0,0.80746,0.00011,19.97645]
[1777084449547,35.29,77664.58,0.0,0.80745,0.00011,19.9771]
[1777084450461,35.29,77664.58,0.0,0.80745,0.00011,19.9771]
[1777084450520,35.29,77664.58,0.0,0.80745,0.00011,19.9771]
[1777084455586,35.29,77662.15,0.0,0.8072,0.00011,19.99231]
[1777084455589,35.29,77660.82,0.0,0.80707,0.00011,20.00078]
[1777084455776,35.29,77660.82,0.0,0.80707,0.00011,20.00078]
[1777084456027,35.29,77660.82,0.0,0.80707,0.00011,20.00078]
[1777084456278,35.29,77660.82,0.0,0.80707,0.00011,20.00078]
[1777084456541,35.29,77660.82,0.0,0.80707,0.00011,20.00078]
[1777084456772,35.29,77662.72,0.0,0.80727,0.00011,19.98834]
[1777084470693,35.28,77661.69,0.0,0.80719,0.00011,19.99293]
[1777084475156,35.28,77661.76,0.0,0.80723,0.00011,19.98844]
[1777084475282,35.28,77661.76,0.0,0.80723,0.00011,19.98844]
[1777084475377,35.28,77660.62,0.0,0.80711,0.00011,19.9955]
[1777084475649,35.28,77660.62,0.0,0.80711,0.00011,19.9955]
[1777084475772,35.28,77660.62,0.0,0.80711,0.00011,19.9955]
[1777084478996,35.28,77657.49,0.0,0.80679,0.00011,20.01542]
[1777084479017,35.28,77657.49,0.0,0.80679,0.00011,20.01542]
[1777084485799,35.28,77657.96,0.0,0.80685,0.00011,20.0113]
[1777084487942,35.28,77658.28,0.0,0.80689,0.00011,20.00909]
[1777084488028,35.28,77658.28,0.0,0.80689,0.00011,20.00909]
[1777084488280,35.28,77658.28,0.0,0.80689,0.00011,20.00909]
[1777084488523,35.28,77658.28,0.0,0.80689,0.00011,20.00909]
[1777084488540,35.28,77658.57,0.0,0.80692,0.00011,20.00695]
[1777084497886,35.27,77658.95,0.0,0.80698,0.00011,20.00328]
[1777084499630,35.27,77658.95,0.0,0.80698,0.00011,20.00328]
[1777084499777,35.27,77658.91,0.0,0.80698,0.00011,20.0034]
[1777084499955,35.27,77658.91,0.0,0.80698,0.00011,20.0034]
[1777084500027,35.27,77658.91,0.0,0.80698,0.00011,20.0034]
[1777084500100,35.27,77658.66,0.0,0.80696,0.00011,20.00488]
[1777084509971,35.27,77658.95,0.0,0.80701,0.00011,20.00156]
[1777084512550,35.27,77658.95,0.0,0.80701,0.00011,20.00156]
[1777084512652,35.27,77655.16,0.0,0.80662,0.00011,20.02563]
[1777084512775,35.27,77655.16,0.0,0.80662,0.00011,20.02563]
[1777084514215,35.27,77651.7,0.0,0.80625,0.00011,20.04803]
[1777084514273,35.27,77651.7,0.0,0.80625,0.00011,20.04803]
[1777084520041,35.27,77647.13,0.0,0.80577,0.00011,20.07658]
[1777084522849,35.26,77647.22,0.0,0.80579,0.00011,20.07576]
[1777084523024,35.26,77647.22,0.0,0.80579,0.00011,20.07576]
[1777084523122,35.26,77647.22,0.0,0.80579,0.00011,20.07565]
[1777084523945,35.26,77647.22,0.0,0.80579,0.00011,20.07565]
[1777084524020,35.26,77647.22,0.0,0.80579,0.00011,20.07565]
[1777084528528,35.26,77649.73,0.0,0.80606,0.00011,20.05901]
[1777084528769,35.26,77649.77,0.0,0.80607,0.00011,20.05859]
[1777084536152,35.26,77649.48,0.0,0.80607,0.00011,20.05622]
[1777084540373,35.26,77649.51,0.0,0.80608,0.00011,20.05581]
[1777084540530,35.26,77649.51,0.0,0.80608,0.00011,20.05581]
[1777084540590,35.26,77649.22,0.0,0.80605,0.00011,20.05755]
[1777084544209,35.26,77656.97,0.0,0.80688,0.00011,20.00709]
[1777084545195,35.26,77656.97,0.0,0.80688,0.00011,20.00709]
[1777084545279,35.26,77656.97,0.0,0.80688,0.00011,20.00709]
[1777084552264,35.26,77656.99,0.0,0.8069,0.00011,20.00617]
[1777084553958,35.26,77656.99,0.0,0.8069,0.00011,20.00617]
[1777084554025,35.26,77656.99,0.0,0.8069,0.00011,20.00617]
[1777084554194,35.26,77656.99,0.0,0.8069,0.00011,20.00617]
[1777084554280,35.26,77656.99,0.0,0.8069,0.00011,20.00617]
[1777084554371,35.26,77656.99,0.0,0.8069,0.00011,20.00594]
[1777084560322,35.26,77657.33,0.0,0.80695,0.00011,20.00297]
[1777084562141,35.26,77657.17,0.0,0.80693,0.00011,20.00388]
[1777084562268,35.26,77657.17,0.0,0.80693,0.00011,20.00388]
[1777084563296,35.26,77657.05,0.0,0.80692,0.00011,20.00453]
[1777084563521,35.26,77657.05,0.0,0.80692,0.00011,20.00453]
[1777084563622,35.25,77656.0,0.0,0.80682,0.00011,20.01106]
[1777084564163,35.25,77656.0,0.0,0.80682,0.00011,20.01106]
[1777084564280,35.25,77656.0,0.0,0.80682,0.00011,20.01106]
[1777084569384,35.25,77655.03,0.0,0.80672,0.00011,20.01667]
[1777084570916,35.25,77653.81,0.0,0.80659,0.00011,20.02444]
[1777084571023,35.25,77653.81,0.0,0.80659,0.00011,20.02444]
[1777084571686,35.25,77653.81,0.0,0.80659,0.00011,20.02444]
[1777084571399,35.25,77653.34,0.0,0.80655,0.00011,20.02734]
[1777084571779,35.25,77653.34,0.0,0.80655,0.00011,20.02734]
[1777084580461,35.25,77653.42,0.0,0.80658,0.00011,20.0254]
[1777084582509,35.25,77652.87,0.0,0.80652,0.00011,20.0288]
[1777084582524,35.25,77652.87,0.0,0.80652,0.00011,20.0288]
[1777084595567,35.24,77652.7,0.0,0.80657,0.00011,20.02374]
[1777084600602,35.24,77652.79,0.0,0.80659,0.00011,20.02235]
[1777084604883,35.24,77652.69,0.0,0.80659,0.00011,20.02237]
[1777084605032,35.24,77652.69,0.0,0.80659,0.00011,20.02237]
[1777084605768,35.24,77652.69,0.0,0.80659,0.00011,20.02237]
[1777084606030,35.24,77652.69,0.0,0.80659,0.00011,20.02237]
[1777084606052,35.24,77652.69,0.0,0.80659,0.00011,20.02221]
[1777084609800,35.24,77652.54,0.0,0.80658,0.00011,20.02256]
[1777084610021,35.24,77652.54,0.0,0.80658,0.00011,20.02256]
[1777084617721,35.23,77652.69,0.0,0.80662,0.00011,20.02033]
[1777084620857,35.23,77652.52,0.0,0.80661,0.00011,20.02096]
[1777084621030,35.23,77652.52,0.0,0.80661,0.00011,20.02096]
[1777084621598,35.23,77652.52,0.0,0.80661,0.00011,20.02096]
[1777084621777,35.23,77652.52,0.0,0.80661,0.00011,20.02096]
[1777084621749,35.23,77652.3,0.0,0.80659,0.00011,20.02223]
[1777084629811,35.23,77652.34,0.0,0.80661,0.00011,20.02073]
[1777084635455,35.23,77652.19,0.0,0.8066,0.00011,20.02155]
[1777084635525,35.23,77652.19,0.0,0.8066,0.00011,20.02155]
[1777084635556,35.23,77652.19,0.0,0.80661,0.00011,20.02094]
[1777084636549,35.23,77652.19,0.0,0.80661,0.00011,20.02094]
[1777084636783,35.23,77652.19,0.0,0.80661,0.00011,20.02094]
[1777084641895,35.22,77653.47,0.0,0.80676,0.00011,20.0116]
[1777084642848,35.22,77653.47,0.0,0.80676,0.00011,20.0116]
[1777084643029,35.22,77653.47,0.0,0.80676,0.00011,20.0116]
[1777084652723,35.22,77654.15,0.0,0.80684,0.00011,20.00705]
[1777084652774,35.22,77654.15,0.0,0.80684,0.00011,20.00705]
[1777084653733,35.22,77654.06,0.0,0.80687,0.00011,20.00275]
[1777084653779,35.22,77654.06,0.0,0.80687,0.00011,20.00275]
[1777084653782,35.22,77654.06,0.0,0.80687,0.00011,20.00249]
[1777084660021,35.22,77654.04,0.0,0.80688,0.00011,20.00188]
[1777084662744,35.22,77654.04,0.0,0.80688,0.00011,20.00188]
[1777084662797,35.22,77654.04,0.0,0.80688,0.00011,20.00188]
[1777084663042,35.22,77652.22,0.0,0.8067,0.00011,20.01332]
[1777084664076,35.22,77652.22,0.0,0.8067,0.00011,20.01332]
[1777084664158,35.22,77652.22,0.0,0.8067,0.00011,20.01332]
[1777084670091,35.22,77651.54,0.0,0.80664,0.00011,20.01676]
[1777084676561,35.21,77651.67,0.0,0.80666,0.00011,20.01537]
[1777084676771,35.21,77651.67,0.0,0.80666,0.00011,20.01537]
[1777084676662,35.21,77651.67,0.0,0.80667,0.00011,20.01496]
[1777084677126,35.21,77651.67,0.0,0.80667,0.00011,20.01496]
[1777084677283,35.21,77651.67,0.0,0.80667,0.00011,20.01496]
[1777084676857,35.21,77651.67,0.0,0.80667,0.00011,20.01496]
[1777084682026,35.21,77652.51,0.0,0.80677,0.00011,20.00896]
[1777084682277,35.21,77652.51,0.0,0.80677,0.00011,20.00896]
[1777084684443,35.21,77652.21,0.0,0.80674,0.00011,20.01065]
[1777084684525,35.21,77652.21,0.0,0.80674,0.00011,20.01065]
[1777084684541,35.21,77652.21,0.0,0.80674,0.00011,20.01051]
[1777084686686,35.21,77651.37,0.0,0.80665,0.00011,20.01583]
[1777084686781,35.21,77651.37,0.0,0.80665,0.00011,20.01583]
[1777084694258,35.21,77655.13,0.0,0.80707,0.00011,19.99044]
[1777084700300,35.21,77654.86,0.0,0.80705,0.00011,19.99157]
[1777084705336,35.21,77654.43,0.0,0.80701,0.00011,19.99385]
[1777084710370,35.2,77654.59,0.0,0.80704,0.00011,19.9923]
[1777084717420,35.2,77654.47,0.0,0.80706,0.00011,19.98868]
[1777084722455,35.2,77653.95,0.0,0.80701,0.00011,19.99158]
[1777084729964,35.2,77654.3,0.0,0.80706,0.00011,19.98893]
[1777084730021,35.2,77654.3,0.0,0.80706,0.00011,19.98893]
[1777084730512,35.2,77654.74,0.0,0.80711,0.00011,19.98569]
[1777084731254,35.2,77654.74,0.0,0.80711,0.00011,19.98569]
[1777084731278,35.2,77654.74,0.0,0.80711,0.00011,19.98569]
[1777084737560,35.2,77654.55,0.0,0.8071,0.00011,19.9863]
[1777084742596,35.2,77654.43,0.0,0.80709,0.00011,19.98663]
[1777084748425,35.2,77654.43,0.0,0.80709,0.00011,19.98663]
[1777084748522,35.2,77654.43,0.0,0.80709,0.00011,19.98663]
[1777084748644,35.2,77654.43,0.0,0.8071,0.00011,19.98609]
[1777084750018,35.2,77654.1,0.0,0.80707,0.00011,19.98814]
[1777084750273,35.2,77654.1,0.0,0.80707,0.00011,19.98814]
[1777084755690,35.19,77653.96,0.0,0.80706,0.00011,19.98851]
[1777084760725,35.19,77654.25,0.0,0.8071,0.00011,19.98608]
[1777084765762,35.19,77654.43,0.0,0.80713,0.00011,19.98443]
[1777084770796,35.19,77653.86,0.0,0.80707,0.00011,19.98764]
[1777084775391,35.19,77653.81,0.0,0.8071,0.00011,19.98416]
[1777084775530,35.19,77653.81,0.0,0.8071,0.00011,19.98416]
[1777084775593,35.19,77653.81,0.0,0.8071,0.00011,19.98387]
[1777084777002,35.19,77654.35,0.0,0.80716,0.00011,19.98017]
[1777084777029,35.19,77654.35,0.0,0.80716,0.00011,19.98017]
[1777084786910,35.19,77654.24,0.0,0.80716,0.00011,19.97993]
[1777084789357,35.19,77654.24,0.0,0.80716,0.00011,19.97993]
[1777084790835,35.19,77653.49,0.0,0.80709,0.00011,19.98451]
[1777084791027,35.19,77653.49,0.0,0.80709,0.00011,19.98441]
[1777084795974,35.18,77654.13,0.0,0.80717,0.00011,19.97975]
[1777084803023,35.18,77654.0,0.0,0.80716,0.00011,19.97991]
[1777084816113,35.18,77654.07,0.0,0.80719,0.00011,19.97819]
[1777084821149,35.18,77653.95,0.0,0.80719,0.00011,19.97848]
[1777084825938,35.18,77654.09,0.0,0.80721,0.00011,19.97728]
[1777084826028,35.18,77653.31,0.0,0.80712,0.00011,19.98225]
[1777084831220,35.18,77654.22,0.0,0.80725,0.00011,19.97204]
[1777084838269,35.17,77654.04,0.0,0.80725,0.00011,19.97256]
[1777084841073,35.17,77654.29,0.0,0.80727,0.00011,19.97075]
[1777084841272,35.17,77654.29,0.0,0.80727,0.00011,19.97075]
[1777084850665,35.17,77652.18,0.0,0.80706,0.00011,19.98389]
[1777084850778,35.17,77652.18,0.0,0.80706,0.00011,19.98389]
[1777084858410,35.17,77650.88,0.0,0.80694,0.00011,19.991]
[1777084860048,35.17,77651.55,0.0,0.80701,0.00011,19.98653]
[1777084860281,35.17,77651.55,0.0,0.80701,0.00011,19.98653]
[1777084866491,35.17,77651.43,0.0,0.80701,0.00011,19.98657]
[1777084869611,35.17,77651.46,0.0,0.80702,0.00011,19.98628]
[1777084869776,35.17,77651.46,0.0,0.80702,0.00011,19.98628]
[1777084881596,35.16,77652.93,0.0,0.8072,0.00011,19.97546]
[1777084886631,35.16,77652.84,0.0,0.80719,0.00011,19.9756]
[1777084891665,35.16,77652.15,0.0,0.80715,0.00011,19.97592]
[1777084895798,35.16,77651.04,0.0,0.80704,0.00011,19.98294]
[1777084896030,35.16,77651.04,0.0,0.80704,0.00011,19.98294]
[1777084901736,35.16,77651.65,0.0,0.80711,0.00011,19.97821]
[1777084903629,35.16,77651.65,0.0,0.80711,0.00011,19.97821]
[1777084903784,35.16,77651.65,0.0,0.80711,0.00011,19.97821]
[1777084910799,35.16,77651.75,0.0,0.80714,0.00011,19.97675]
[1777084920869,35.16,77651.48,0.0,0.80712,0.00011,19.97762]
[1777084923734,35.16,77650.3,0.0,0.807,0.00011,19.98511]
[1777084923777,35.16,77650.3,0.0,0.807,0.00011,19.98511]
[1777084929937,35.15,77649.76,0.0,0.80695,0.00011,19.98782]
[1777084934972,35.15,77649.45,0.0,0.80693,0.00011,19.98934]
[1777084943028,35.15,77649.51,0.0,0.80695,0.00011,19.98816]
[1777084948063,35.15,77649.26,0.0,0.80693,0.00011,19.98931]
[1777084953098,35.15,77649.27,0.0,0.80696,0.00011,19.98506]
[1777084960085,35.15,77649.34,0.0,0.80697,0.00011,19.98425]
[1777084960277,35.15,77649.34,0.0,0.80697,0.00011,19.98425]
[1777084966189,35.15,77649.27,0.0,0.80698,0.00011,19.98391]
[1777084971355,35.14,77649.3,0.0,0.80699,0.00011,19.98337]
[1777084976800,35.14,77650.32,0.0,0.8071,0.00011,19.97631]
[1777084977025,35.14,77650.32,0.0,0.8071,0.00011,19.97631]
[1777084982302,35.14,77650.64,0.0,0.80715,0.00011,19.97372]
[1777084985187,35.14,77650.35,0.0,0.80712,0.00011,19.97546]
[1777084985275,35.14,77650.35,0.0,0.80712,0.00011,19.97546]
[1777084990359,35.14,77650.34,0.0,0.80712,0.00011,19.97508]
[1777084997408,35.14,77649.76,0.0,0.80707,0.00011,19.97835]
[1777085002052,35.14,77650.2,0.0,0.80712,0.00011,19.97541]
[1777085002274,35.14,77650.2,0.0,0.80712,0.00011,19.97512]
[1777085010499,35.14,77650.01,0.0,0.80711,0.00011,19.97579]
[1777085019562,35.14,77650.31,0.0,0.80718,0.00011,19.96953]
[1777085024933,35.14,77650.1,0.0,0.80716,0.00011,19.97076]
[1777085025026,35.14,77650.1,0.0,0.80716,0.00011,19.97076]
[1777085030639,35.13,77650.23,0.0,0.80718,0.00011,19.96928]
[1777085038694,35.13,77650.35,0.0,0.8072,0.00011,19.9679]
[1777085041188,35.13,77650.51,0.0,0.80722,0.00011,19.96678]
[1777085041271,35.13,77650.34,0.0,0.8072,0.00011,19.96781]
[1777085046751,35.13,77650.93,0.0,0.80727,0.00011,19.96353]
[1777085051786,35.13,77651.48,0.0,0.80734,0.00011,19.95959]
[1777085053827,35.13,77651.48,0.0,0.80734,0.00011,19.95959]
[1777085054023,35.13,77651.48,0.0,0.80734,0.00011,19.95959]
[1777085066890,35.13,77651.79,0.0,0.80739,0.00011,19.95652]
[1777085071926,35.13,77652.17,0.0,0.80746,0.00011,19.94997]
[1777085073300,35.13,77652.65,0.0,0.80751,0.00011,19.94677]
[1777085073526,35.13,77652.65,0.0,0.80751,0.00011,19.94677]
[1777085081996,35.13,77652.23,0.0,0.80748,0.00011,19.94891]
[1777085082993,35.13,77652.23,0.0,0.80748,0.00011,19.94891]
[1777085083022,35.13,77652.23,0.0,0.80748,0.00011,19.94891]
[1777085089045,35.12,77652.17,0.0,0.80748,0.00011,19.94876]
[1777085098108,35.12,77652.35,0.0,0.80751,0.00011,19.94698]
[1777085105164,35.12,77652.24,0.0,0.8075,0.00011,19.94723]
[1777085106825,35.12,77652.24,0.0,0.8075,0.00011,19.94723]
[1777085107020,35.12,77652.24,0.0,0.8075,0.00011,19.94723]
[1777085119261,35.12,77652.24,0.0,0.80752,0.00011,19.94631]
[1777085128793,35.12,77652.24,0.0,0.80752,0.00011,19.94631]
[1777085129024,35.12,77652.24,0.0,0.80752,0.00011,19.94631]
[1777085134367,35.12,77650.53,0.0,0.80738,0.00011,19.95265]
[1777085139401,35.12,77650.45,0.0,0.80737,0.00011,19.9528]
[1777085146799,35.11,77650.3,0.0,0.80736,0.00011,19.95363]
[1777085147021,35.11,77650.3,0.0,0.80736,0.00011,19.95363]
[1777085155780,35.11,77646.74,0.0,0.80699,0.00011,19.97613]
[1777085163571,35.11,77646.71,0.0,0.80701,0.00011,19.97503]
[1777085169613,35.11,77646.44,0.0,0.80699,0.00011,19.97628]
[1777085179682,35.11,77646.44,0.0,0.807,0.00011,19.97545]
[1777085189753,35.11,77646.36,0.0,0.807,0.00011,19.97521]
[1777085201837,35.1,77646.22,0.0,0.80703,0.00011,19.97156]
[1777085208886,35.1,77644.97,0.0,0.8069,0.00011,19.97922]
[1777085215934,35.1,77644.22,0.0,0.80683,0.00011,19.98358]
[1777085220970,35.1,77647.18,0.0,0.80715,0.00011,19.96395]
[1777085226005,35.1,77646.95,0.0,0.80713,0.00011,19.96518]
[1777085235068,35.1,77647.48,0.0,0.80719,0.00011,19.96124]
[1777085240103,35.1,77646.76,0.0,0.80712,0.00011,19.96567]
[1777085245138,35.1,77646.6,0.0,0.80711,0.00011,19.96643]
[1777085250172,35.1,77646.75,0.0,0.80713,0.00011,19.96517]
[1777085256215,35.1,77646.73,0.0,0.80716,0.00011,19.96125]
[1777085261250,35.09,77646.28,0.0,0.80711,0.00011,19.96385]
[1777085271319,35.09,77646.28,0.0,0.80712,0.00011,19.96328]
[1777085276355,35.09,77646.12,0.0,0.80711,0.00011,19.96404]
[1777085281390,35.09,77646.1,0.0,0.80711,0.00011,19.96389]
[1777085286425,35.09,77645.66,0.0,0.80707,0.00011,19.96646]
[1777085291459,35.09,77645.65,0.0,0.80707,0.00011,19.96624]
[1777085296495,35.09,77645.63,0.0,0.80708,0.00011,19.96609]
[1777085304551,35.09,77645.77,0.0,0.8071,0.00011,19.96474]
[1777085309587,35.09,77645.68,0.0,0.80709,0.00011,19.96507]
[1777085316635,35.09,77645.51,0.0,0.80711,0.00011,19.9619]
[1777085321671,35.09,77645.55,0.0,0.80712,0.00011,19.96123]
[1777085329728,35.08,77645.36,0.0,0.80711,0.00011,19.96183]
[1777085336777,35.08,77646.12,0.0,0.8072,0.00011,19.95636]
[1777085343828,35.08,77646.43,0.0,0.80724,0.00011,19.95384]
[1777085349871,35.08,77646.21,0.0,0.80722,0.00011,19.95486]
[1777085354906,35.08,77644.99,0.0,0.8071,0.00011,19.96245]
[1777085364975,35.08,77645.31,0.0,0.80715,0.00011,19.95913]
[1777085372025,35.07,77645.42,0.0,0.8072,0.00011,19.95383]
[1777085379074,35.07,77645.38,0.0,0.80721,0.00011,19.95326]
[1777085384108,35.07,77650.35,0.0,0.80775,0.00011,19.92031]
[1777085389144,35.07,77649.61,0.0,0.80768,0.00011,19.92476]
[1777085394179,35.07,77649.37,0.0,0.80766,0.00011,19.9259]
[1777085399214,35.07,77649.65,0.0,0.80769,0.00011,19.92364]
[1777085406263,35.07,77649.95,0.0,0.80774,0.00011,19.92106]
[1777085415326,35.06,77649.9,0.0,0.80774,0.00011,19.92059]
[1777085426405,35.06,77649.86,0.0,0.80776,0.00011,19.9198]
[1777085436475,35.06,77649.86,0.0,0.80779,0.00011,19.91524]
[1777085442517,35.06,77649.89,0.0,0.8078,0.00011,19.91457]
[1777085450574,35.06,77649.32,0.0,0.80775,0.00011,19.91767]
[1777085455610,35.06,77649.93,0.0,0.80782,0.00011,19.9133]
[1777085463666,35.06,77649.97,0.0,0.80784,0.00011,19.91245]
[1777085468701,35.05,77649.97,0.0,0.80784,0.00011,19.91208]
[1777085478771,35.05,77649.97,0.0,0.80786,0.00011,19.91085]
[1777085483806,35.05,77650.01,0.0,0.80788,0.00011,19.90973]
[1777085493877,35.05,77649.92,0.0,0.80791,0.00011,19.90593]
[1777085498911,35.05,77649.0,0.0,0.80781,0.00011,19.91159]
[1777085504953,35.05,77648.7,0.0,0.80779,0.00011,19.9131]
[1777085509989,35.04,77650.22,0.0,0.80796,0.00011,19.9028]
[1777085515024,35.04,77650.15,0.0,0.80796,0.00011,19.9029]
[1777085520059,35.04,77649.96,0.0,0.80794,0.00011,19.90381]
[1777085528118,35.04,77649.93,0.0,0.80795,0.00011,19.90348]
[1777085533153,35.04,77649.91,0.0,0.80795,0.00011,19.9033]
[1777085539195,35.04,77650.08,0.0,0.80798,0.00011,19.90163]
[1777085545237,35.04,77650.74,0.0,0.80806,0.00011,19.89636]
[1777085550272,35.04,77650.91,0.0,0.80809,0.00011,19.89447]
[1777085555307,35.03,77651.02,0.0,0.80814,0.00011,19.88926]
[1777085560342,35.03,77650.98,0.0,0.80815,0.00011,19.88878]
[1777085567390,35.03,77652.23,0.0,0.8083,0.00011,19.87962]
[1777085577461,35.03,77651.84,0.0,0.80828,0.00011,19.88078]
[1777085582497,35.02,77651.03,0.0,0.8082,0.00011,19.88537]
[1777085587532,35.02,77651.14,0.0,0.80822,0.00011,19.88394]
[1777085592567,35.02,77650.83,0.0,0.8082,0.00011,19.8851]
[1777085602638,35.02,77650.83,0.0,0.80823,0.00011,19.88369]
[1777085607672,35.02,77650.38,0.0,0.80819,0.00011,19.88593]
[1777085612708,35.01,77651.25,0.0,0.80832,0.00011,19.87582]
[1777085617743,35.01,77651.41,0.0,0.80835,0.00011,19.87414]
[1777085629827,35.01,77651.1,0.0,0.80834,0.00011,19.87469]
[1777085634861,35.01,77651.13,0.0,0.80835,0.00011,19.87387]
[1777085639896,35.01,77651.7,0.0,0.80842,0.00011,19.86953]
[1777085644931,35.0,77653.82,0.0,0.80866,0.00011,19.85509]
[1777085650973,35.0,77652.77,0.0,0.80855,0.00011,19.86132]
[1777085657017,35.0,77652.81,0.0,0.80857,0.00011,19.8604]
[1777085662052,35.0,77655.27,0.0,0.80884,0.00011,19.84376]
[1777085667088,35.0,77658.06,0.0,0.80916,0.00011,19.8243]
[1777085675837,35.0,77658.04,0.0,0.80916,0.00011,19.82373]
[1777085680180,34.99,77654.28,0.0,0.80883,0.00011,19.84221]
[1777085686221,34.99,77654.13,0.0,0.80883,0.00011,19.84192]
[1777085698305,34.98,77654.77,0.0,0.80895,0.00011,19.83459]
[1777085705355,34.97,77654.12,0.0,0.8089,0.00011,19.83717]
[1777085711397,34.97,77654.52,0.0,0.80897,0.00011,19.83314]
[1777085716432,34.97,77654.37,0.0,0.80897,0.00011,19.83288]
[1777085723481,34.96,77654.34,0.0,0.809,0.00011,19.83129]
[1777085728516,34.96,77653.49,0.0,0.80893,0.00011,19.83555]
[1777085733551,34.96,77653.11,0.0,0.80893,0.00011,19.83296]
[1777085740600,34.95,77653.11,0.0,0.80896,0.00011,19.83105]
[1777085747649,34.95,77650.42,0.0,0.80871,0.00011,19.84675]
[1777085756712,34.94,77648.61,0.0,0.80854,0.00011,19.85684]
[1777085761748,34.94,77649.04,0.0,0.8086,0.00011,19.85304]
[1777085767790,34.94,77649.86,0.0,0.8087,0.00011,19.84671]
[1777085772825,34.94,77650.6,0.0,0.80879,0.00011,19.84114]
[1777085777865,34.94,77650.13,0.0,0.80876,0.00011,19.8435]
[1777085782900,34.93,77653.28,0.0,0.8091,0.00011,19.82218]
[1777085787934,34.93,77654.39,0.0,0.80924,0.00011,19.81389]
[1777085793976,34.93,77656.43,0.0,0.8095,0.00011,19.79545]
[1777085799012,34.93,77656.89,0.0,0.80957,0.00011,19.79139]
[1777085808074,34.92,77656.89,0.0,0.80959,0.00011,19.79]
[1777085815124,34.92,77656.27,0.0,0.80953,0.00011,19.79339]
[1777085820159,34.92,77656.35,0.0,0.80955,0.00011,19.79204]
[1777085825194,34.92,77656.2,0.0,0.80955,0.00011,19.79208]
[1777085833250,34.91,77655.82,0.0,0.80954,0.00011,19.79308]
[1777085838285,34.91,77655.94,0.0,0.80956,0.00011,19.79137]
[1777085849362,34.91,77656.16,0.0,0.80962,0.00011,19.78798]
[1777085854397,34.91,77656.58,0.0,0.8097,0.00011,19.78065]
[1777085860438,34.9,77656.69,0.0,0.80973,0.00011,19.77894]
[1777085865473,34.9,77656.53,0.0,0.80972,0.00011,19.77919]
[1777085870509,34.9,77656.62,0.0,0.80974,0.00011,19.77781]
[1777085876550,34.9,77656.69,0.0,0.80977,0.00011,19.7764]
[1777085881586,34.89,77656.46,0.0,0.80975,0.00011,19.77714]
[1777085886621,34.89,77656.77,0.0,0.8098,0.00011,19.77434]
[1777085893670,34.89,77656.22,0.0,0.80976,0.00011,19.77691]
[1777085898705,34.89,77653.02,0.0,0.80942,0.00011,19.79737]
[1777085904747,34.89,77652.99,0.0,0.80942,0.00011,19.79737]
[1777085909783,34.89,77651.65,0.0,0.80928,0.00011,19.80601]
[1777085915825,34.89,77650.97,0.0,0.80924,0.00011,19.80651]
[1777085924889,34.89,77650.88,0.0,0.80923,0.00011,19.80679]
[1777085930932,34.89,77650.89,0.0,0.80924,0.00011,19.80647]
[1777085933953,34.89,77646.54,0.0,0.80877,0.00011,19.83497]
[1777085938988,34.89,77645.37,0.0,0.80865,0.00011,19.84248]
[1777085943016,34.89,77638.68,0.0,0.80794,0.00011,19.88616]
[1777085945030,34.89,77634.08,0.0,0.80744,0.00011,19.91625]
[1777085950065,34.89,77633.57,0.0,0.80738,0.00011,19.91971]
[1777085955100,34.89,77633.49,0.0,0.80737,0.00011,19.92034]
[1777085956628,34.89,77633.32,0.0,0.80736,0.00011,19.92146]
[1777085956773,34.89,77633.32,0.0,0.80736,0.00011,19.92146]
[1777085959127,34.89,77632.46,0.0,0.80726,0.00011,19.92708]
[1777085965171,34.89,77631.5,0.0,0.80716,0.00011,19.93322]
[1777085970205,34.88,77631.5,0.0,0.80717,0.00011,19.93305]
[1777085975240,34.88,77631.36,0.0,0.80718,0.00011,19.93006]
[1777085980275,34.88,77631.38,0.0,0.80718,0.00011,19.92971]
[1777085985310,34.88,77631.69,0.0,0.80722,0.00011,19.92735]
[1777085990345,34.88,77631.81,0.0,0.80724,0.00011,19.92606]
[1777085991352,34.88,77636.13,0.0,0.80771,0.00011,19.89764]
[1777085996390,34.88,77639.86,0.0,0.80812,0.00011,19.8729]
[1777086001638,34.88,77640.88,0.0,0.80823,0.00011,19.86608]
[1777086001727,34.88,77644.71,0.0,0.80864,0.00011,19.84084]
[1777086002433,34.88,77650.58,0.0,0.80927,0.00011,19.80216]
[1777086003544,34.88,77650.58,0.0,0.80927,0.00011,19.80216]
[1777086003564,34.88,77651.08,0.0,0.80933,0.00011,19.79879]
[1777086009481,34.88,77648.59,0.0,0.80906,0.00011,19.81491]
[1777086013509,34.88,77644.53,0.0,0.80863,0.00011,19.84141]
[1777086015529,34.88,77644.63,0.0,0.80864,0.00011,19.84078]
[1777086015628,34.88,77644.63,0.0,0.80864,0.00011,19.84081]
[1777086023579,34.88,77644.63,0.0,0.80864,0.00011,19.84107]
[1777086028614,34.88,77644.16,0.0,0.80858,0.00011,19.84448]
[1777086033649,34.88,77643.61,0.0,0.80854,0.00011,19.8447]
[1777086037677,34.88,77636.99,0.0,0.80782,0.00011,19.88857]
[1777086043720,34.88,77636.39,0.0,0.80775,0.00011,19.89331]
[1777086048754,34.89,77635.31,0.0,0.80762,0.00011,19.90126]
[1777086053791,34.89,77634.5,0.0,0.80751,0.00011,19.90743]
[1777086058826,34.89,77634.16,0.0,0.80747,0.00011,19.91048]
[1777086063861,34.89,77638.59,0.0,0.80793,0.00011,19.8823]
[1777086072925,34.9,77638.55,0.0,0.8079,0.00011,19.88437]
[1777086077960,34.9,77639.44,0.0,0.80798,0.00011,19.87954]
[1777086082995,34.9,77638.56,0.0,0.80786,0.00011,19.88632]
[1777086088030,34.9,77636.97,0.0,0.80768,0.00011,19.89774]
[1777086094072,34.91,77636.59,0.0,0.80764,0.00011,19.89763]
[1777086099107,34.91,77635.27,0.0,0.80748,0.00011,19.9074]
[1777086104142,34.91,77635.83,0.0,0.80753,0.00011,19.90464]
[1777086112197,34.92,77635.91,0.0,0.80752,0.00011,19.90561]
[1777086118240,34.92,77636.0,0.0,0.80751,0.00011,19.90616]
[1777086123275,34.92,77635.64,0.0,0.80745,0.00011,19.90948]
[1777086130978,34.92,77635.81,0.0,0.80746,0.00011,19.90894]
[1777086136365,34.93,77637.22,0.0,0.80758,0.00011,19.90165]
[1777086142408,34.93,77637.17,0.0,0.80756,0.00011,19.90319]
[1777086148449,34.93,77637.27,0.0,0.80755,0.00011,19.90373]
[1777086154492,34.94,77637.53,0.0,0.80758,0.00011,19.8995]
[1777086159527,34.94,77637.66,0.0,0.80758,0.00011,19.89965]
[1777086168589,34.94,77637.77,0.0,0.80757,0.00011,19.90055]
[1777086174633,34.94,77637.81,0.0,0.80757,0.00011,19.9005]
[1777086179668,34.94,77638.33,0.0,0.80762,0.00011,19.89728]
[1777086182689,34.94,77643.91,0.0,0.80822,0.00011,19.86082]
[1777086187724,34.94,77646.81,0.0,0.80853,0.00011,19.84216]
[1777086195780,34.94,77647.5,0.0,0.80859,0.00011,19.8382]
[1777086200814,34.95,77646.79,0.0,0.80851,0.00011,19.84316]
[1777086205850,34.95,77646.41,0.0,0.80847,0.00011,19.8459]
[1777086210884,34.95,77647.54,0.0,0.80858,0.00011,19.83868]
[1777086215920,34.95,77647.61,0.0,0.80862,0.00011,19.8345]
[1777086220955,34.95,77646.76,0.0,0.80853,0.00011,19.84006]
[1777086228005,34.95,77647.67,0.0,0.80862,0.00011,19.83407]
[1777086236059,34.95,77648.56,0.0,0.80872,0.00011,19.82821]
[1777086242101,34.95,77648.8,0.0,0.80875,0.00011,19.82663]
[1777086244116,34.95,77654.74,0.0,0.80938,0.00011,19.78769]
[1777086249151,34.95,77655.31,0.0,0.80944,0.00011,19.78417]
[1777086255193,34.95,77655.26,0.0,0.80943,0.00011,19.78479]
[1777086259171,34.95,77655.24,0.0,0.80943,0.00011,19.78497]
[1777086264260,34.95,77652.57,0.0,0.80915,0.00011,19.80195]
[1777086269310,34.95,77653.01,0.0,0.80919,0.00011,19.79921]
[1777086274345,34.95,77653.26,0.0,0.80924,0.00011,19.79397]
[1777086279380,34.95,77653.07,0.0,0.80922,0.00011,19.79536]
[1777086283220,34.95,77655.19,0.0,0.80945,0.00011,19.78155]
[1777086283269,34.95,77655.19,0.0,0.80945,0.00011,19.78155]
[1777086283408,34.95,77655.22,0.0,0.80945,0.00011,19.78139]
[1777086289450,34.95,77659.15,0.0,0.80986,0.00011,19.75587]
[1777086290776,34.95,77659.56,0.0,0.80991,0.00011,19.75325]
[1777086291019,34.95,77659.56,0.0,0.80991,0.00011,19.75325]
[1777086291464,34.95,77659.45,0.0,0.80989,0.00011,19.75405]
[1777086294484,34.95,77666.54,0.0,0.81065,0.00011,19.70778]
[1777086301533,34.95,77666.26,0.0,0.8106,0.00011,19.71044]
[1777086306569,34.95,77667.75,0.0,0.81075,0.00011,19.7012]
[1777086312611,34.95,77667.64,0.0,0.81073,0.00011,19.70251]
[1777086318653,34.95,77668.19,0.0,0.81078,0.00011,19.69925]
[1777086323688,34.95,77668.83,0.0,0.81086,0.00011,19.69464]
[1777086329729,34.95,77668.98,0.0,0.81088,0.00011,19.69314]
[1777086337787,34.95,77669.44,0.0,0.81097,0.00011,19.68569]
[1777086344835,34.95,77669.28,0.0,0.81096,0.00011,19.6861]
[1777086349869,34.95,77669.88,0.0,0.81103,0.00011,19.68168]
[1777086354904,34.95,77670.16,0.0,0.81107,0.00011,19.67938]
[1777086361954,34.95,77687.31,0.0,0.8129,0.00011,19.56591]
[1777086362794,34.95,77687.31,0.0,0.8129,0.00011,19.56591]
[1777086362965,34.95,77699.84,0.0,0.81422,0.00011,19.48337]
[1777086363970,34.95,77695.8,0.0,0.81379,0.00011,19.51009]
[1777086366327,34.95,77693.95,0.0,0.8136,0.00011,19.52233]
[1777086372028,34.95,77692.4,0.0,0.81343,0.00011,19.53257]
[1777086378071,34.95,77688.48,0.0,0.81302,0.00011,19.55813]
[1777086378842,34.95,77688.48,0.0,0.81302,0.00011,19.55813]
[1777086384171,34.95,77687.17,0.0,0.81288,0.00011,19.56676]
[1777086384272,34.95,77687.17,0.0,0.81288,0.00011,19.56676]
[1777086384273,34.95,77686.9,0.0,0.81286,0.00011,19.56853]
[1777086391161,34.95,77686.72,0.0,0.81286,0.00011,19.56605]
[1777086395190,34.95,77681.02,0.0,0.81226,0.00011,19.60363]
[1777086400225,34.95,77679.63,0.0,0.81211,0.00011,19.61298]
[1777086405262,34.95,77679.31,0.0,0.81207,0.00011,19.6151]
[1777086410295,34.95,77674.92,0.0,0.81161,0.00011,19.64377]
[1777086415330,34.95,77672.16,0.0,0.81131,0.00011,19.66236]
[1777086420366,34.95,77675.74,0.0,0.81169,0.00011,19.63878]
[1777086422380,34.95,77682.74,0.0,0.81243,0.00011,19.59265]
[1777086427415,34.95,77681.75,0.0,0.81232,0.00011,19.59988]
[1777086432449,34.95,77681.81,0.0,0.81231,0.00011,19.60042]
[1777086437484,34.95,77677.3,0.0,0.81182,0.00011,19.63104]
[1777086442520,34.95,77675.27,0.0,0.81159,0.00011,19.64515]
[1777086447556,34.96,77674.61,0.0,0.81151,0.00011,19.65014]
[1777086452591,34.96,77674.65,0.0,0.81153,0.00011,19.64676]
[1777086457626,34.96,77674.7,0.0,0.81152,0.00011,19.64708]
[1777086462661,34.96,77674.73,0.0,0.81152,0.00011,19.64753]
[1777086468703,34.96,77673.78,0.0,0.8114,0.00011,19.65468]
[1777086474745,34.96,77674.57,0.0,0.81147,0.00011,19.65024]
[1777086479781,34.97,77674.47,0.0,0.81145,0.00011,19.65152]
[1777086484816,34.97,77675.31,0.0,0.81153,0.00011,19.64664]
[1777086489853,34.97,77675.18,0.0,0.81151,0.00011,19.64814]
[1777086494887,34.97,77674.73,0.0,0.81145,0.00011,19.65161]
[1777086499923,34.97,77655.97,0.0,0.80945,0.00011,19.77503]
[1777086500930,34.97,77656.57,0.0,0.80951,0.00011,19.77106]
[1777086505966,34.97,77655.94,0.0,0.80945,0.00011,19.77504]
[1777086511550,34.97,77654.13,0.0,0.80926,0.00011,19.7868]
[1777086512293,34.97,77652.21,0.0,0.80908,0.00011,19.79561]
[1777086516600,34.97,77652.41,0.0,0.8091,0.00011,19.79415]
[1777086516620,34.97,77652.41,0.0,0.8091,0.00011,19.79405]
[1777086516768,34.97,77652.41,0.0,0.8091,0.00011,19.79405]
[1777086521899,34.97,77652.63,0.0,0.80913,0.00011,19.79237]
[1777086526164,34.97,77652.49,0.0,0.80912,0.00011,19.79309]
[1777086526272,34.97,77652.49,0.0,0.80912,0.00011,19.79309]
[1777086526372,34.97,77652.2,0.0,0.80909,0.00011,19.79494]
[1777086532149,34.97,77651.96,0.0,0.80907,0.00011,19.79618]
[1777086538191,34.97,77651.74,0.0,0.80905,0.00011,19.79728]
[1777086543227,34.97,77652.11,0.0,0.8091,0.00011,19.79449]
[1777086550276,34.96,77651.63,0.0,0.80905,0.00011,19.79703]
[1777086555311,34.96,77651.63,0.0,0.80906,0.00011,19.79654]
[1777086560345,34.96,77646.77,0.0,0.80855,0.00011,19.82778]
[1777086562360,34.96,77646.79,0.0,0.80856,0.00011,19.82737]
[1777086565381,34.96,77646.86,0.0,0.80857,0.00011,19.82651]
[1777086570416,34.96,77640.0,0.0,0.80784,0.00011,19.87081]
[1777086576458,34.96,77639.41,0.0,0.80781,0.00011,19.87061]
[1777086577093,34.96,77639.41,0.0,0.80781,0.00011,19.87061]
[1777086577465,34.96,77634.2,0.0,0.80725,0.00011,19.9047]
[1777086581049,34.96,77630.61,0.0,0.80687,0.00011,19.92797]
[1777086587537,34.96,77629.69,0.0,0.80676,0.00011,19.93425]
[1777086591028,34.96,77629.58,0.0,0.80675,0.00011,19.93512]
[1777086592424,34.96,77629.03,0.0,0.80669,0.00011,19.93862]
[1777086592521,34.96,77629.03,0.0,0.80669,0.00011,19.93862]
[1777086592572,34.96,77629.07,0.0,0.8067,0.00011,19.93826]
[1777086593019,34.96,77629.07,0.0,0.8067,0.00011,19.93826]
[1777086595022,34.96,77629.07,0.0,0.8067,0.00011,19.93817]
[1777086597022,34.96,77628.67,0.0,0.80666,0.00011,19.94048]
[1777086599020,34.96,77628.52,0.0,0.80665,0.00011,19.94125]
[1777086604655,34.96,77627.23,0.0,0.80652,0.00011,19.94904]
[1777086606898,34.95,77624.4,0.0,0.80621,0.00011,19.9673]
[1777086607031,34.95,77624.4,0.0,0.80621,0.00011,19.9673]
[1777086607508,34.95,77624.4,0.0,0.80621,0.00011,19.9673]
[1777086607522,34.95,77624.4,0.0,0.80621,0.00011,19.9673]
[1777086607677,34.95,77624.03,0.0,0.80618,0.00011,19.96959]
[1777086612368,34.95,77619.8,0.0,0.80573,0.00011,19.99677]
[1777086612532,34.95,77619.8,0.0,0.80573,0.00011,19.99677]
[1777086617746,34.95,77618.12,0.0,0.80555,0.00011,20.00759]
[1777086618857,34.95,77618.45,0.0,0.80558,0.00011,20.0054]
[1777086619021,34.95,77618.45,0.0,0.80558,0.00011,20.0054]
[1777086621901,34.95,77617.32,0.0,0.80546,0.00011,20.0127]
[1777086622019,34.95,77617.32,0.0,0.80546,0.00011,20.0127]
[1777086622782,34.95,77617.07,0.0,0.80544,0.00011,20.01425]
[1777086623511,34.95,77617.07,0.0,0.80544,0.00011,20.01425]
[1777086623527,34.95,77617.07,0.0,0.80544,0.00011,20.01425]
[1777086628825,34.95,77613.49,0.0,0.80505,0.00011,20.03735]
[1777086633992,34.95,77613.43,0.0,0.80507,0.00011,20.03384]
[1777086634027,34.95,77613.43,0.0,0.80507,0.00011,20.03384]
[1777086634501,34.95,77613.43,0.0,0.80507,0.00011,20.03384]
[1777086634526,34.95,77613.43,0.0,0.80507,0.00011,20.03384]
[1777086634527,34.95,77613.37,0.0,0.80507,0.00011,20.03404]
[1777086637634,34.95,77613.37,0.0,0.80507,0.00011,20.03404]
[1777086637777,34.95,77613.37,0.0,0.80507,0.00011,20.03404]
[1777086642924,34.95,77613.22,0.0,0.80506,0.00011,20.03452]
[1777086645577,34.95,77615.76,0.0,0.80534,0.00011,20.0179]
[1777086645776,34.95,77615.76,0.0,0.80534,0.00011,20.0179]
[1777086646408,34.95,77615.55,0.0,0.80532,0.00011,20.01919]
[1777086646520,34.95,77615.55,0.0,0.80532,0.00011,20.01919]
[1777086646622,34.95,77615.28,0.0,0.80529,0.00011,20.02092]
[1777086651909,34.95,77614.84,0.0,0.80524,0.00011,20.02365]
[1777086652031,34.95,77614.84,0.0,0.80524,0.00011,20.02365]
[1777086660042,34.95,77613.34,0.0,0.80509,0.00011,20.03281]
[1777086663464,34.95,77613.37,0.0,0.8051,0.00011,20.03225]
[1777086663525,34.95,77613.37,0.0,0.8051,0.00011,20.03225]
[1777086664008,34.95,77613.32,0.0,0.8051,0.00011,20.03241]
[1777086664026,34.95,77613.32,0.0,0.8051,0.00011,20.03241]
[1777086664110,34.95,77613.32,0.0,0.8051,0.00011,20.03224]
[1777086671120,34.94,77613.24,0.0,0.80511,0.00011,20.03161]
[1777086677165,34.94,77613.72,0.0,0.80518,0.00011,20.02752]
[1777086681506,34.94,77615.7,0.0,0.8054,0.00011,20.01416]
[1777086681526,34.94,77615.7,0.0,0.8054,0.00011,20.01416]
[1777086689249,34.94,77615.11,0.0,0.80535,0.00011,20.01675]
[1777086696302,34.93,77615.14,0.0,0.8054,0.00011,20.01189]
[1777086700206,34.93,77619.82,0.0,0.80591,0.00011,19.98095]
[1777086700275,34.93,77619.82,0.0,0.80591,0.00011,19.98095]
[1777086700829,34.93,77619.82,0.0,0.80591,0.00011,19.98095]
[1777086700871,34.93,77620.18,0.0,0.80595,0.00011,19.9785]
[1777086701021,34.93,77620.18,0.0,0.80595,0.00011,19.9785]
[1777086702893,34.93,77620.75,0.0,0.80601,0.00011,19.97469]
[1777086703026,34.93,77620.67,0.0,0.80601,0.00011,19.97513]
[1777086708386,34.93,77621.11,0.0,0.80606,0.00011,19.97177]
[1777086713421,34.93,77621.06,0.0,0.80606,0.00011,19.97172]
[1777086717436,34.93,77621.46,0.0,0.80611,0.00011,19.96887]
[1777086717526,34.93,77621.46,0.0,0.80611,0.00011,19.96887]
[1777086718186,34.93,77620.71,0.0,0.80603,0.00011,19.9737]
[1777086718269,34.93,77620.71,0.0,0.80603,0.00011,19.9737]
[1777086718287,34.93,77620.71,0.0,0.80603,0.00011,19.97363]
[1777086723491,34.93,77619.89,0.0,0.80595,0.00011,19.97858]
[1777086728526,34.93,77616.73,0.0,0.80561,0.00011,19.9988]
[1777086729704,34.93,77616.73,0.0,0.80561,0.00011,19.9988]
[1777086729778,34.93,77616.73,0.0,0.80561,0.00011,19.9988]
[1777086735576,34.93,77616.78,0.0,0.80563,0.00011,19.99772]
[1777086740611,34.92,77616.79,0.0,0.80564,0.00011,19.99712]
[1777086748666,34.92,77616.5,0.0,0.80562,0.00011,19.99817]
[1777086749730,34.92,77616.5,0.0,0.80562,0.00011,19.99817]
[1777086749777,34.92,77616.5,0.0,0.80562,0.00011,19.99817]
[1777086750114,34.92,77616.36,0.0,0.80561,0.00011,19.99897]
[1777086750272,34.92,77616.36,0.0,0.80561,0.00011,19.99897]
[1777086750681,34.92,77616.69,0.0,0.80565,0.00011,19.9967]
[1777086755716,34.92,77616.4,0.0,0.80565,0.00011,19.99434]
[1777086759548,34.92,77615.87,0.0,0.80559,0.00011,19.99749]
[1777086759776,34.92,77615.87,0.0,0.80559,0.00011,19.99749]
[1777086765786,34.92,77616.39,0.0,0.80566,0.00011,19.99333]
[1777086767886,34.92,77616.43,0.0,0.80567,0.00011,19.99296]
[1777086768029,34.92,77616.49,0.0,0.80568,0.00011,19.99235]
[1777086768173,34.92,77616.49,0.0,0.80568,0.00011,19.99235]
[1777086768274,34.92,77616.49,0.0,0.80568,0.00011,19.99235]
[1777086768807,34.92,77616.35,0.0,0.80566,0.00011,19.99326]
[1777086773841,34.92,77616.32,0.0,0.80567,0.00011,19.99291]
[1777086777666,34.91,77616.53,0.0,0.8057,0.00011,19.99122]
[1777086777783,34.91,77616.53,0.0,0.8057,0.00011,19.99122]
[1777086783912,34.91,77616.36,0.0,0.80569,0.00011,19.99158]
[1777086792975,34.91,77616.37,0.0,0.80571,0.00011,19.99055]
[1777086799017,34.91,77616.37,0.0,0.80572,0.00011,19.98981]
[1777086804051,34.91,77616.22,0.0,0.80571,0.00011,19.99026]
[1777086805319,34.91,77616.22,0.0,0.80571,0.00011,19.99026]
[1777086805530,34.91,77616.22,0.0,0.80571,0.00011,19.99026]
[1777086805557,34.91,77616.22,0.0,0.80571,0.00011,19.99026]
[1777086805773,34.91,77616.22,0.0,0.80571,0.00011,19.99026]
[1777086805875,34.91,77616.22,0.0,0.80571,0.00011,19.99015]
[1777086811101,34.91,77615.16,0.0,0.80563,0.00011,19.99272]
[1777086813992,34.91,77614.19,0.0,0.80553,0.00011,19.99895]
[1777086814026,34.91,77614.19,0.0,0.80553,0.00011,19.99895]
[1777086821153,34.9,77614.4,0.0,0.80556,0.00011,19.99699]
[1777086821275,34.9,77614.4,0.0,0.80556,0.00011,19.99699]
[1777086821477,34.9,77614.4,0.0,0.80556,0.00011,19.99699]
[1777086821522,34.9,77614.4,0.0,0.80556,0.00011,19.99699]
[1777086821578,34.9,77614.24,0.0,0.80555,0.00011,19.99758]
[1777086827212,34.9,77614.54,0.0,0.8056,0.00011,19.99495]
[1777086831097,34.9,77613.79,0.0,0.80552,0.00011,19.99953]
[1777086831278,34.9,77613.79,0.0,0.80552,0.00011,19.99953]
[1777086834270,34.9,77596.99,0.0,0.80369,0.00011,20.10907]
[1777086835277,34.9,77594.49,0.0,0.80342,0.00011,20.12541]
[1777086838566,34.9,77593.87,0.0,0.80335,0.00011,20.12937]
[1777086838761,34.9,77593.87,0.0,0.80335,0.00011,20.12937]
[1777086838779,34.9,77593.87,0.0,0.80335,0.00011,20.12937]
[1777086838863,34.9,77593.73,0.0,0.80334,0.00011,20.1303]
[1777086844456,34.9,77597.03,0.0,0.8037,0.00011,20.10883]
[1777086844529,34.9,77597.03,0.0,0.8037,0.00011,20.10883]
[1777086851390,34.9,77597.04,0.0,0.8037,0.00011,20.10872]
[1777086856424,34.9,77598.24,0.0,0.80383,0.00011,20.10087]
[1777086861460,34.9,77597.95,0.0,0.8038,0.00011,20.10278]
[1777086866495,34.9,77598.34,0.0,0.80384,0.00011,20.10025]
[1777086870526,34.9,77603.3,0.0,0.80438,0.00011,20.06766]
[1777086872103,34.9,77603.3,0.0,0.80438,0.00011,20.06766]
[1777086872280,34.9,77605.62,0.0,0.80467,0.00011,20.0486]
[1777086872729,34.9,77605.62,0.0,0.80467,0.00011,20.0486]
[1777086872778,34.9,77605.62,0.0,0.80467,0.00011,20.0486]
[1777086872806,34.9,77605.67,0.0,0.80467,0.00011,20.0481]
[1777086878076,34.9,77605.95,0.0,0.8047,0.00011,20.04626]
[1777086878274,34.9,77605.79,0.0,0.80469,0.00011,20.04728]
[1777086884624,34.9,77605.94,0.0,0.8047,0.00011,20.04631]
[1777086889659,34.9,77606.12,0.0,0.80472,0.00011,20.04518]
[1777086894694,34.9,77606.1,0.0,0.80472,0.00011,20.04525]
[1777086895797,34.9,77606.1,0.0,0.80472,0.00011,20.04525]
[1777086896021,34.9,77606.1,0.0,0.80472,0.00011,20.04525]
[1777086899684,34.9,77606.31,0.0,0.80475,0.00011,20.04342]
[1777086899773,34.9,77606.31,0.0,0.80475,0.00011,20.04342]
[1777086899872,34.9,77606.17,0.0,0.80474,0.00011,20.04436]
[1777086905771,34.9,77606.75,0.0,0.80481,0.00011,20.03992]
[1777086906369,34.9,77606.75,0.0,0.80481,0.00011,20.03992]
[1777086906529,34.9,77606.75,0.0,0.80481,0.00011,20.03992]
[1777086919870,34.89,77606.19,0.0,0.80476,0.00011,20.04307]
[1777086921153,34.89,77606.19,0.0,0.80476,0.00011,20.04307]
[1777086921282,34.89,77606.19,0.0,0.80476,0.00011,20.04307]
[1777086921366,34.89,77606.19,0.0,0.80476,0.00011,20.04307]
[1777086921536,34.89,77606.19,0.0,0.80476,0.00011,20.04307]
[1777086921630,34.89,77606.19,0.0,0.80476,0.00011,20.04286]
[1777086926918,34.89,77605.98,0.0,0.80474,0.00011,20.04425]
[1777086931954,34.89,77606.24,0.0,0.80479,0.00011,20.03899]
[1777086937996,34.89,77606.15,0.0,0.80478,0.00011,20.03967]
[1777086942743,34.89,77606.15,0.0,0.80478,0.00011,20.03941]
[1777086942780,34.89,77606.15,0.0,0.80478,0.00011,20.03941]
[1777086949075,34.89,77605.57,0.0,0.80473,0.00011,20.04252]
[1777086954111,34.89,77605.72,0.0,0.80475,0.00011,20.04105]
[1777086959146,34.89,77605.83,0.0,0.80477,0.00011,20.03984]
[1777086962167,34.89,77597.32,0.0,0.80385,0.00011,20.09512]
[1777086963153,34.89,77597.32,0.0,0.80385,0.00011,20.09512]
[1777086963273,34.89,77596.85,0.0,0.8038,0.00011,20.09805]
[1777086963542,34.89,77596.85,0.0,0.8038,0.00011,20.09805]
[1777086963780,34.89,77596.85,0.0,0.8038,0.00011,20.09805]
[1777086964181,34.89,77597.04,0.0,0.80382,0.00011,20.09679]
[1777086971230,34.89,77596.77,0.0,0.8038,0.00011,20.09824]
[1777086972999,34.89,77597.03,0.0,0.80382,0.00011,20.09653]
[1777086973023,34.89,77597.03,0.0,0.80382,0.00011,20.09653]
[1777086981299,34.89,77596.85,0.0,0.8038,0.00011,20.09775]
[1777086984884,34.89,77596.91,0.0,0.80381,0.00011,20.09739]
[1777086985027,34.89,77596.91,0.0,0.80381,0.00011,20.09739]
[1777086985192,34.89,77596.91,0.0,0.80381,0.00011,20.09739]
[1777086985283,34.89,77597.19,0.0,0.80384,0.00011,20.09558]
[1777086985328,34.89,77597.18,0.0,0.80384,0.00011,20.09567]
[1777086990363,34.89,77597.11,0.0,0.80383,0.00011,20.0963]
[1777086995398,34.89,77596.98,0.0,0.80384,0.00011,20.09365]
[1777087001442,34.89,77597.06,0.0,0.80384,0.00011,20.09342]
[1777087006477,34.89,77597.16,0.0,0.80385,0.00011,20.093]
[1777087009999,34.89,77601.53,0.0,0.80432,0.00011,20.06458]
[1777087010024,34.89,77601.53,0.0,0.80432,0.00011,20.06458]
[1777087015541,34.89,77601.58,0.0,0.80432,0.00011,20.06483]
[1777087021584,34.89,77601.88,0.0,0.80435,0.00011,20.06321]
[1777087028633,34.89,77601.79,0.0,0.80435,0.00011,20.06304]
[1777087034675,34.89,77599.57,0.0,0.80412,0.00011,20.07686]
[1777087036702,34.89,77599.25,0.0,0.80408,0.00011,20.07887]
[1777087036787,34.89,77599.25,0.0,0.80408,0.00011,20.07887]
[1777087037402,34.89,77599.33,0.0,0.80409,0.00011,20.07826]
[1777087037528,34.89,77599.33,0.0,0.80409,0.00011,20.07826]
[1777087037695,34.89,77599.34,0.0,0.8041,0.00011,20.07811]
[1777087043738,34.89,77599.64,0.0,0.80413,0.00011,20.07576]
[1777087048673,34.89,77599.64,0.0,0.80414,0.00011,20.07569]
[1777087048783,34.89,77599.64,0.0,0.80414,0.00011,20.07569]
[1777087055821,34.89,77600.24,0.0,0.80423,0.00011,20.0679]
[1777087060858,34.89,77599.51,0.0,0.80416,0.00011,20.07215]
[1777087068914,34.88,77599.32,0.0,0.80415,0.00011,20.07254]
[1777087073949,34.88,77599.35,0.0,0.80416,0.00011,20.07182]
[1777087082005,34.88,77599.61,0.0,0.8042,0.00011,20.06934]
[1777087087040,34.88,77603.96,0.0,0.80468,0.00011,20.04048]
[1777087088151,34.88,77603.96,0.0,0.80468,0.00011,20.04048]
[1777087088279,34.88,77603.96,0.0,0.80468,0.00011,20.04048]
[1777087088818,34.88,77604.03,0.0,0.80469,0.00011,20.03996]
[1777087089031,34.88,77604.03,0.0,0.80469,0.00011,20.03996]
[1777087089054,34.88,77603.97,0.0,0.80469,0.00011,20.04029]
[1777087094089,34.88,77603.69,0.0,0.80466,0.00011,20.04183]
[1777087100130,34.88,77603.99,0.0,0.8047,0.00011,20.03949]
[1777087105166,34.88,77603.82,0.0,0.80469,0.00011,20.04029]
[1777087110200,34.88,77604.1,0.0,0.80472,0.00011,20.03815]
[1777087111425,34.88,77604.1,0.0,0.80472,0.00011,20.03815]
[1777087111527,34.88,77604.1,0.0,0.80472,0.00011,20.03815]
[1777087117250,34.88,77604.14,0.0,0.80476,0.00011,20.03375]
[1777087122308,34.87,77604.07,0.0,0.80475,0.00011,20.03391]
[1777087127330,34.87,77605.8,0.0,0.80495,0.00011,20.02232]
[1777087127933,34.87,77605.8,0.0,0.80495,0.00011,20.02232]
[1777087128028,34.87,77605.8,0.0,0.80495,0.00011,20.02232]
[1777087128737,34.87,77607.14,0.0,0.80509,0.00011,20.01351]
[1777087128777,34.87,77607.14,0.0,0.80509,0.00011,20.01351]
[1777087129344,34.87,77607.06,0.0,0.80509,0.00011,20.01399]
[1777087134379,34.87,77608.27,0.0,0.80522,0.00011,20.00587]
[1777087139413,34.87,77608.88,0.0,0.80529,0.00011,20.00173]
[1777087144449,34.87,77609.14,0.0,0.80532,0.00011,19.99989]
[1777087149483,34.87,77609.18,0.0,0.80533,0.00011,19.99946]
[1777087151627,34.87,77609.18,0.0,0.80533,0.00011,19.99946]
[1777087151779,34.87,77609.18,0.0,0.80533,0.00011,19.99946]
[1777087157568,34.87,77609.23,0.0,0.80534,0.00011,19.99886]
[1777087165627,34.87,77609.67,0.0,0.80539,0.00011,19.99567]
[1777087174690,34.87,77610.02,0.0,0.80546,0.00011,19.98931]
[1777087175453,34.87,77610.02,0.0,0.80546,0.00011,19.98931]
[1777087175529,34.87,77610.02,0.0,0.80546,0.00011,19.98931]
[1777087176514,34.87,77610.18,0.0,0.80548,0.00011,19.98823]
[1777087176529,34.87,77610.18,0.0,0.80548,0.00011,19.98823]
[1777087176703,34.87,77611.3,0.0,0.8056,0.00011,19.98087]
[1777087181743,34.87,77611.06,0.0,0.80558,0.00011,19.98229]
[1777087186778,34.87,77612.53,0.0,0.80574,0.00011,19.97251]
[1777087187785,34.87,77617.37,0.0,0.80626,0.00011,19.9408]
[1777087189321,34.87,77617.37,0.0,0.80626,0.00011,19.9408]
[1777087189528,34.87,77618.18,0.0,0.80635,0.00011,19.93554]
[1777087198071,34.87,77620.9,0.0,0.80664,0.00011,19.91779]
[1777087198280,34.87,77620.9,0.0,0.80664,0.00011,19.91779]
[1777087199383,34.87,77621.33,0.0,0.80669,0.00011,19.91516]
[1777087199527,34.87,77621.33,0.0,0.80669,0.00011,19.91516]
[1777087199869,34.87,77621.4,0.0,0.80669,0.00011,19.91475]
[1777087206920,34.87,77622.04,0.0,0.80676,0.00011,19.91073]
[1777087209021,34.87,77624.5,0.0,0.80703,0.00011,19.89462]
[1777087209279,34.87,77624.5,0.0,0.80703,0.00011,19.89462]
[1777087213668,34.87,77623.96,0.0,0.80697,0.00011,19.89832]
[1777087213778,34.87,77623.96,0.0,0.80697,0.00011,19.89832]
[1777087213969,34.87,77624.28,0.0,0.807,0.00011,19.89624]
[1777087217847,34.87,77624.51,0.0,0.80702,0.00011,19.89478]
[1777087218024,34.87,77624.51,0.0,0.80702,0.00011,19.89478]
[1777087223100,34.87,77623.85,0.0,0.80695,0.00011,19.8992]
[1777087223281,34.87,77623.85,0.0,0.80695,0.00011,19.8992]
[1777087223321,34.87,77625.05,0.0,0.80708,0.00011,19.89135]
[1777087226867,34.87,77624.37,0.0,0.80701,0.00011,19.89584]
[1777087227023,34.87,77624.37,0.0,0.80701,0.00011,19.89584]
[1777087232096,34.87,77624.42,0.0,0.80704,0.00011,19.89183]
[1777087238138,34.87,77624.51,0.0,0.80705,0.00011,19.89128]
[1777087243174,34.87,77624.42,0.0,0.80704,0.00011,19.89186]
[1777087248209,34.87,77624.38,0.0,0.80703,0.00011,19.89211]
[1777087249496,34.87,77624.38,0.0,0.80703,0.00011,19.89211]
[1777087249523,34.87,77624.38,0.0,0.80703,0.00011,19.89211]
[1777087250863,34.87,77623.84,0.0,0.80697,0.00011,19.89564]
[1777087251026,34.87,77623.84,0.0,0.80697,0.00011,19.89564]
[1777087251230,34.87,77623.78,0.0,0.80697,0.00011,19.89602]
[1777087256265,34.87,77624.14,0.0,0.80701,0.00011,19.89361]
[1777087261300,34.87,77624.45,0.0,0.80704,0.00011,19.89153]
[1777087266335,34.87,77624.3,0.0,0.80703,0.00011,19.89247]
[1777087271370,34.87,77624.4,0.0,0.80704,0.00011,19.89158]
[1777087272864,34.87,77624.31,0.0,0.80703,0.00011,19.89209]
[1777087273020,34.87,77624.31,0.0,0.80703,0.00011,19.89209]
[1777087278419,34.87,77624.35,0.0,0.80704,0.00011,19.89139]
[1777087283454,34.87,77624.02,0.0,0.80701,0.00011,19.89319]
[1777087288489,34.87,77624.57,0.0,0.80708,0.00011,19.88921]
[1777087294531,34.87,77624.77,0.0,0.80713,0.00011,19.8838]
[1777087294665,34.87,77624.77,0.0,0.80713,0.00011,19.8838]
[1777087294776,34.87,77624.77,0.0,0.80713,0.00011,19.8838]
[1777087295129,34.87,77624.77,0.0,0.80713,0.00011,19.8838]
[1777087295281,34.87,77624.77,0.0,0.80713,0.00011,19.8838]
[1777087295537,34.87,77624.86,0.0,0.80714,0.00011,19.88321]
[1777087302587,34.87,77624.6,0.0,0.80711,0.00011,19.88489]
[1777087307622,34.87,77624.55,0.0,0.80711,0.00011,19.88518]
[1777087312657,34.87,77624.27,0.0,0.80708,0.00011,19.88698]
[1777087318699,34.86,77624.47,0.0,0.80711,0.00011,19.88525]
[1777087319706,34.86,77624.47,0.0,0.80711,0.00011,19.88525]
[1777087319770,34.86,77624.47,0.0,0.80711,0.00011,19.88525]
[1777087329775,34.86,77624.3,0.0,0.8071,0.00011,19.88586]
[1777087331365,34.86,77624.3,0.0,0.8071,0.00011,19.88586]
[1777087333253,34.86,77624.69,0.0,0.80714,0.00011,19.88329]
[1777087333281,34.86,77624.69,0.0,0.80714,0.00011,19.88329]
[1777087333355,34.86,77625.83,0.0,0.80726,0.00011,19.87581]
[1777087338840,34.86,77624.45,0.0,0.80712,0.00011,19.88459]
[1777087343875,34.86,77623.94,0.0,0.80707,0.00011,19.88763]
[1777087348910,34.86,77624.5,0.0,0.80713,0.00011,19.88364]
[1777087354954,34.86,77624.5,0.0,0.80716,0.00011,19.87956]
[1777087359989,34.86,77624.5,0.0,0.80717,0.00011,19.87927]
[1777087365026,34.86,77624.45,0.0,0.80717,0.00011,19.87933]
[1777087371067,34.86,77624.48,0.0,0.80718,0.00011,19.8788]
[1777087379124,34.86,77624.21,0.0,0.80715,0.00011,19.88013]
[1777087381137,34.86,77619.15,0.0,0.80661,0.00011,19.91319]
[1777087382146,34.86,77611.72,0.0,0.8058,0.00011,19.96183]
[1777087388187,34.86,77611.66,0.0,0.8058,0.00011,19.96191]
[1777087394228,34.86,77611.29,0.0,0.80575,0.00011,19.96464]
[1777087402285,34.86,77608.94,0.0,0.8055,0.00011,19.97962]
[1777087403112,34.86,77608.94,0.0,0.8055,0.00011,19.97962]
[1777087403679,34.86,77604.09,0.0,0.80498,0.00011,20.01144]
[1777087407271,34.86,77602.13,0.0,0.80476,0.00011,20.02427]
[1777087412357,34.86,77599.76,0.0,0.80452,0.00011,20.03663]
[1777087415745,34.86,77599.77,0.0,0.80452,0.00011,20.03668]
[1777087415781,34.86,77599.77,0.0,0.80452,0.00011,20.03668]
[1777087419355,34.86,77599.56,0.0,0.80449,0.00011,20.03831]
[1777087419392,34.86,77599.56,0.0,0.80449,0.00011,20.03831]
[1777087419525,34.86,77599.56,0.0,0.80449,0.00011,20.03831]
[1777087419619,34.86,77599.76,0.0,0.80451,0.00011,20.03707]
[1777087426454,34.86,77600.96,0.0,0.80463,0.00011,20.02981]
[1777087431490,34.86,77602.05,0.0,0.80474,0.00011,20.02319]
[1777087435638,34.86,77605.73,0.0,0.80514,0.00011,19.99946]
[1777087435775,34.86,77606.24,0.0,0.80519,0.00011,19.99626]
[1777087436414,34.86,77606.24,0.0,0.80519,0.00011,19.99626]
[1777087436524,34.86,77606.24,0.0,0.80519,0.00011,19.99626]
[1777087436525,34.86,77606.28,0.0,0.80519,0.00011,19.99614]
[1777087441568,34.86,77606.47,0.0,0.8052,0.00011,19.99564]
[1777087442595,34.86,77606.47,0.0,0.8052,0.00011,19.99564]
[1777087442779,34.87,77606.49,0.0,0.8052,0.00011,19.99566]
[1777087451638,34.87,77606.37,0.0,0.80517,0.00011,19.99776]
[1777087456673,34.87,77606.38,0.0,0.80516,0.00011,19.99839]
[1777087459213,34.87,77606.4,0.0,0.80516,0.00011,19.99854]
[1777087459282,34.87,77606.4,0.0,0.80516,0.00011,19.99854]
[1777087459694,34.87,77606.15,0.0,0.80513,0.00011,20.00045]
[1777087459849,34.87,77606.15,0.0,0.80513,0.00011,20.00045]
[1777087460020,34.87,77606.15,0.0,0.80513,0.00011,20.00045]
[1777087468757,34.87,77603.01,0.0,0.80476,0.00011,20.02218]
[1777087469917,34.87,77603.01,0.0,0.80476,0.00011,20.02218]
[1777087470025,34.87,77603.01,0.0,0.80476,0.00011,20.02218]
[1777087470676,34.87,77603.01,0.0,0.80476,0.00011,20.02218]
[1777087470124,34.87,77601.31,0.0,0.80458,0.00011,20.03339]
[1777087470775,34.87,77601.31,0.0,0.80458,0.00011,20.03339]
[1777087475806,34.88,77601.42,0.0,0.8046,0.00011,20.02952]
[1777087481849,34.88,77601.44,0.0,0.8046,0.00011,20.02999]
[1777087486884,34.88,77601.74,0.0,0.80462,0.00011,20.02855]
[1777087491505,34.88,77601.45,0.0,0.80459,0.00011,20.03062]
[1777087491529,34.88,77601.45,0.0,0.80459,0.00011,20.03062]
[1777087491771,34.88,77601.8,0.0,0.80462,0.00011,20.02845]
[1777087492443,34.88,77601.8,0.0,0.80462,0.00011,20.02845]
[1777087492522,34.88,77601.8,0.0,0.80462,0.00011,20.02845]
[1777087498542,34.88,77603.77,0.0,0.80483,0.00011,20.01588]
[1777087498781,34.88,77603.41,0.0,0.80479,0.00011,20.01835]
[1777087500528,34.88,77603.33,0.0,0.80478,0.00011,20.019]
[1777087500771,34.88,77603.33,0.0,0.80478,0.00011,20.019]
[1777087500630,34.88,77603.41,0.0,0.80479,0.00011,20.01859]
[1777087500982,34.88,77602.94,0.0,0.80473,0.00011,20.02178]
[1777087506017,34.88,77602.95,0.0,0.80473,0.00011,20.02215]
[1777087513067,34.88,77603.24,0.0,0.80475,0.00011,20.02075]
[1777087518102,34.88,77603.04,0.0,0.80473,0.00011,20.02239]
[1777087525152,34.89,77602.88,0.0,0.8047,0.00011,20.0239]
[1777087531193,34.89,77602.98,0.0,0.80473,0.00011,20.01992]
[1777087536229,34.89,77603.04,0.0,0.80473,0.00011,20.01986]
[1777087541271,34.89,77603.43,0.0,0.80477,0.00011,20.01765]
[1777087546510,34.89,77603.57,0.0,0.80478,0.00011,20.01673]
[1777087546717,34.89,77603.57,0.0,0.80478,0.00011,20.01673]
[1777087546787,34.89,77603.57,0.0,0.80478,0.00011,20.01673]
[1777087553355,34.89,77603.07,0.0,0.80474,0.00011,20.01944]
[1777087560404,34.89,77603.04,0.0,0.80474,0.00011,20.01915]
[1777087566445,34.88,77602.79,0.0,0.80472,0.00011,20.02035]
[1777087571480,34.88,77603.26,0.0,0.80478,0.00011,20.01692]
[1777087576516,34.88,77602.64,0.0,0.80472,0.00011,20.02063]
[1777087581551,34.88,77602.73,0.0,0.80473,0.00011,20.01969]
[1777087586586,34.88,77601.71,0.0,0.80463,0.00011,20.02602]
[1777087590125,34.88,77601.17,0.0,0.80457,0.00011,20.02931]
[1777087590277,34.88,77601.17,0.0,0.80457,0.00011,20.02931]
[1777087590613,34.88,77601.42,0.0,0.8046,0.00011,20.0276]
[1777087591077,34.88,77601.42,0.0,0.8046,0.00011,20.0276]
[1777087591275,34.88,77601.42,0.0,0.8046,0.00011,20.0276]
[1777087596655,34.88,77601.06,0.0,0.80459,0.00011,20.02577]
[1777087600568,34.88,77601.09,0.0,0.8046,0.00011,20.0255]
[1777087600776,34.88,77601.09,0.0,0.8046,0.00011,20.0255]
[1777087600871,34.88,77601.09,0.0,0.8046,0.00011,20.02521]
[1777087601454,34.88,77601.09,0.0,0.8046,0.00011,20.02521]
[1777087601529,34.88,77601.09,0.0,0.8046,0.00011,20.02521]
[1777087606302,34.88,77600.92,0.0,0.80459,0.00011,20.0261]
[1777087606520,34.88,77600.92,0.0,0.80459,0.00011,20.0261]
[1777087606950,34.88,77600.4,0.0,0.80453,0.00011,20.02936]
[1777087607023,34.88,77600.4,0.0,0.80453,0.00011,20.02936]
[1777087607733,34.88,77601.59,0.0,0.80466,0.00011,20.02152]
[1777087611788,34.88,77601.16,0.0,0.80462,0.00011,20.02413]
[1777087612021,34.88,77601.16,0.0,0.80462,0.00011,20.02401]
[1777087617803,34.88,77601.13,0.0,0.80462,0.00011,20.02391]
[1777087620181,34.88,77601.13,0.0,0.80462,0.00011,20.02391]
[1777087620285,34.88,77601.13,0.0,0.80462,0.00011,20.02391]
[1777087620387,34.88,77601.13,0.0,0.80463,0.00011,20.02375]
[1777087621441,34.88,77601.13,0.0,0.80463,0.00011,20.02375]
[1777087621530,34.88,77601.13,0.0,0.80463,0.00011,20.02375]
[1777087626866,34.87,77600.96,0.0,0.80461,0.00011,20.02448]
[1777087632862,34.87,77600.6,0.0,0.80458,0.00011,20.02663]
[1777087632908,34.87,77600.85,0.0,0.80461,0.00011,20.02489]
[1777087633024,34.87,77600.85,0.0,0.80461,0.00011,20.02489]
[1777087633681,34.87,77600.85,0.0,0.80461,0.00011,20.02489]
[1777087633776,34.87,77600.85,0.0,0.80461,0.00011,20.02489]
[1777087634922,34.87,77594.93,0.0,0.80396,0.00011,20.06346]
[1777087635929,34.87,77585.84,0.0,0.80297,0.00011,20.12268]
[1777087637808,34.87,77585.84,0.0,0.80297,0.00011,20.12268]
[1777087638025,34.87,77584.94,0.0,0.80287,0.00011,20.12838]
[1777087643985,34.87,77585.99,0.0,0.80297,0.00011,20.12225]
[1777087645946,34.87,77585.99,0.0,0.80297,0.00011,20.12225]
[1777087646011,34.87,77583.91,0.0,0.80275,0.00011,20.13587]
[1777087647009,34.87,77579.07,0.0,0.80221,0.00011,20.16741]
[1777087649976,34.87,77579.69,0.0,0.80228,0.00011,20.16331]
[1777087650030,34.87,77581.06,0.0,0.80243,0.00011,20.15436]
[1777087655066,34.87,77580.27,0.0,0.80237,0.00011,20.15568]
[1777087660101,34.87,77580.25,0.0,0.80238,0.00011,20.15545]
[1777087665136,34.87,77580.18,0.0,0.80238,0.00011,20.15542]
[1777087666586,34.87,77580.18,0.0,0.80238,0.00011,20.15542]
[1777087666775,34.87,77580.18,0.0,0.80238,0.00011,20.15542]
[1777087666790,34.87,77579.83,0.0,0.80234,0.00011,20.15761]
[1777087668380,34.87,77579.95,0.0,0.80236,0.00011,20.15673]
[1777087668529,34.87,77579.95,0.0,0.80236,0.00011,20.15673]
[1777087675246,34.87,77580.19,0.0,0.80239,0.00011,20.15478]
[1777087675405,34.87,77580.19,0.0,0.80239,0.00011,20.15478]
[1777087675524,34.87,77580.19,0.0,0.80239,0.00011,20.15478]
[1777087675624,34.87,77580.19,0.0,0.80239,0.00011,20.15441]
[1777087676977,34.87,77580.11,0.0,0.80239,0.00011,20.15483]
[1777087677033,34.87,77580.11,0.0,0.80239,0.00011,20.15483]
[1777087682257,34.87,77580.15,0.0,0.8024,0.00011,20.15401]
[1777087687292,34.87,77580.32,0.0,0.80243,0.00011,20.15244]
[1777087689139,34.87,77580.34,0.0,0.80243,0.00011,20.15222]
[1777087689272,34.87,77580.34,0.0,0.80243,0.00011,20.15222]
[1777087689305,34.87,77580.77,0.0,0.80248,0.00011,20.14932]
[1777087691133,34.87,77580.6,0.0,0.80246,0.00011,20.15034]
[1777087691280,34.87,77580.6,0.0,0.80246,0.00011,20.15034]
[1777087696355,34.86,77579.64,0.0,0.80237,0.00011,20.15605]
[1777087698629,34.86,77578.44,0.0,0.80223,0.00011,20.16378]
[1777087698773,34.86,77578.44,0.0,0.80223,0.00011,20.16378]
[1777087700398,34.86,77578.48,0.0,0.80224,0.00011,20.16331]
[1777087700519,34.86,77578.48,0.0,0.80224,0.00011,20.16331]
[1777087700620,34.86,77578.24,0.0,0.80222,0.00011,20.16477]
[1777087701038,34.86,77578.24,0.0,0.80222,0.00011,20.16477]
[1777087701271,34.86,77578.24,0.0,0.80222,0.00011,20.16477]
[1777087706431,34.86,77579.76,0.0,0.80239,0.00011,20.1543]
[1777087709215,34.86,77579.78,0.0,0.8024,0.00011,20.15399]
[1777087711671,34.86,77584.66,0.0,0.80294,0.00011,20.12201]
[1777087711780,34.86,77584.66,0.0,0.80294,0.00011,20.12201]
[1777087717507,34.86,77587.87,0.0,0.80332,0.00011,20.09723]
[1777087719507,34.86,77587.56,0.0,0.80328,0.00011,20.09925]
[1777087719531,34.86,77587.56,0.0,0.80328,0.00011,20.09925]
[1777087724388,34.86,77587.33,0.0,0.80326,0.00011,20.10077]
[1777087724528,34.86,77587.33,0.0,0.80326,0.00011,20.10077]
[1777087729592,34.86,77587.31,0.0,0.80325,0.00011,20.10096]
[1777087734634,34.86,77587.39,0.0,0.80326,0.00011,20.10053]
[1777087739669,34.86,77587.14,0.0,0.80323,0.00011,20.10229]
[1777087740061,34.86,77587.14,0.0,0.80323,0.00011,20.10229]
[1777087740277,34.86,77587.14,0.0,0.80323,0.00011,20.10229]
[1777087746718,34.86,77587.22,0.0,0.80324,0.00011,20.10198]
[1777087752760,34.86,77587.63,0.0,0.80328,0.00011,20.09953]
[1777087754812,34.86,77587.19,0.0,0.80323,0.00011,20.10245]
[1777087755026,34.86,77587.19,0.0,0.80323,0.00011,20.10245]
[1777087761823,34.86,77587.22,0.0,0.80323,0.00011,20.10258]
[1777087766858,34.86,77587.72,0.0,0.80328,0.00011,20.09953]
[1777087772900,34.87,77587.75,0.0,0.8033,0.00011,20.0959]
[1777087782970,34.87,77587.75,0.0,0.80329,0.00011,20.09643]
[1777087788007,34.87,77587.5,0.0,0.80326,0.00011,20.09837]
[1777087792282,34.87,77584.31,0.0,0.80291,0.00011,20.11932]
[1777087792534,34.87,77584.31,0.0,0.80291,0.00011,20.11932]
[1777087800090,34.87,77584.09,0.0,0.80288,0.00011,20.1208]
[1777087802286,34.87,77584.09,0.0,0.80288,0.00011,20.1208]
[1777087802535,34.87,77584.09,0.0,0.80288,0.00011,20.1208]
[1777087812174,34.87,77584.68,0.0,0.80295,0.00011,20.11674]
[1777087813883,34.87,77584.68,0.0,0.80295,0.00011,20.11674]
[1777087814028,34.87,77584.68,0.0,0.80295,0.00011,20.11674]
[1777087819226,34.87,77584.51,0.0,0.80294,0.00011,20.11763]
[1777087826281,34.87,77588.48,0.0,0.80338,0.00011,20.09148]
[1777087827925,34.87,77588.48,0.0,0.80338,0.00011,20.09148]
[1777087828037,34.87,77588.48,0.0,0.80338,0.00011,20.09148]
[1777087834502,34.87,77585.67,0.0,0.80309,0.00011,20.10614]
[1777087834524,34.87,77585.67,0.0,0.80309,0.00011,20.10614]
[1777087845415,34.87,77586.23,0.0,0.80316,0.00011,20.10208]
[1777087850449,34.87,77585.7,0.0,0.8031,0.00011,20.10539]
[1777087851604,34.87,77585.7,0.0,0.8031,0.00011,20.10539]
[1777087851780,34.87,77585.7,0.0,0.8031,0.00011,20.10539]
[1777087859512,34.86,77585.87,0.0,0.80313,0.00011,20.10402]
[1777087865555,34.86,77585.83,0.0,0.80313,0.00011,20.10415]
[1777087870590,34.86,77585.8,0.0,0.80312,0.00011,20.10424]
[1777087876632,34.86,77585.83,0.0,0.80313,0.00011,20.10393]
[1777087879907,34.86,77585.88,0.0,0.80314,0.00011,20.10356]
[1777087880039,34.86,77585.88,0.0,0.80314,0.00011,20.10356]
[1777087886701,34.86,77588.55,0.0,0.80343,0.00011,20.08607]
[1777087888671,34.86,77589.09,0.0,0.80349,0.00011,20.08255]
[1777087888785,34.86,77589.09,0.0,0.80349,0.00011,20.08255]
[1777087894758,34.86,77588.11,0.0,0.8034,0.00011,20.08527]
[1777087900801,34.86,77588.31,0.0,0.80343,0.00011,20.08401]
[1777087903980,34.86,77588.35,0.0,0.80343,0.00011,20.08376]
[1777087904034,34.86,77588.35,0.0,0.80343,0.00011,20.08376]
[1777087909864,34.86,77588.57,0.0,0.80345,0.00011,20.08248]
[1777087919933,34.86,77588.35,0.0,0.80342,0.00011,20.08431]
[1777087922083,34.86,77588.08,0.0,0.80339,0.00011,20.08612]
[1777087922283,34.87,77588.16,0.0,0.8034,0.00011,20.08569]
[1777087927990,34.87,77588.61,0.0,0.80344,0.00011,20.08301]
[1777087928490,34.87,77588.61,0.0,0.80344,0.00011,20.08301]
[1777087928534,34.87,77588.61,0.0,0.80344,0.00011,20.08301]
[1777087937053,34.87,77588.35,0.0,0.80341,0.00011,20.08527]
[1777087943094,34.87,77588.21,0.0,0.80338,0.00011,20.0866]
[1777087944881,34.87,77588.15,0.0,0.80338,0.00011,20.08706]
[1777087945031,34.87,77588.15,0.0,0.80338,0.00011,20.08706]
[1777087950144,34.87,77587.93,0.0,0.80334,0.00011,20.08893]
[1777087952575,34.87,77589.08,0.0,0.80349,0.00011,20.07784]
[1777087952780,34.87,77589.08,0.0,0.80349,0.00011,20.07784]
[1777087958201,34.87,77592.32,0.0,0.80384,0.00011,20.0573]
[1777087959628,34.87,77592.85,0.0,0.80389,0.00011,20.05396]
[1777087959777,34.87,77592.85,0.0,0.80389,0.00011,20.05396]
[1777087965250,34.87,77592.61,0.0,0.80386,0.00011,20.05623]
[1777087969185,34.87,77592.64,0.0,0.80386,0.00011,20.05627]
[1777087969278,34.87,77592.64,0.0,0.80386,0.00011,20.05627]
[1777087974313,34.88,77595.43,0.0,0.80415,0.00011,20.03897]
[1777087978980,34.88,77595.45,0.0,0.80415,0.00011,20.03898]
[1777087979028,34.88,77595.45,0.0,0.80415,0.00011,20.03898]
[1777087984383,34.88,77595.61,0.0,0.80414,0.00011,20.03913]
[1777087991433,34.88,77596.21,0.0,0.8042,0.00011,20.03612]
[1777087992445,34.88,77596.21,0.0,0.8042,0.00011,20.03612]
[1777087992529,34.88,77596.21,0.0,0.8042,0.00011,20.03612]
[1777087999489,34.88,77597.34,0.0,0.8043,0.00011,20.02983]
[1777088003540,34.88,77597.47,0.0,0.80431,0.00011,20.02911]
[1777088003774,34.88,77597.47,0.0,0.80431,0.00011,20.02911]
[1777088009560,34.89,77597.95,0.0,0.80435,0.00011,20.02716]
[1777088014754,34.89,77598.09,0.0,0.80438,0.00011,20.02304]
[1777088014778,34.89,77598.09,0.0,0.80438,0.00011,20.02304]
[1777088020637,34.89,77598.33,0.0,0.80439,0.00011,20.0224]
[1777088023656,34.89,77596.58,0.0,0.8042,0.00011,20.03407]
[1777088023776,34.89,77596.58,0.0,0.8042,0.00011,20.03407]
[1777088029701,34.89,77596.4,0.0,0.80416,0.00011,20.03601]
[1777088035743,34.9,77596.09,0.0,0.80412,0.00011,20.03869]
[1777088038365,34.9,77596.16,0.0,0.80412,0.00011,20.03845]
[1777088038525,34.9,77596.16,0.0,0.80412,0.00011,20.03845]
[1777088044807,34.9,77596.39,0.0,0.80414,0.00011,20.0377]
[1777088048246,34.9,77596.33,0.0,0.80413,0.00011,20.0383]
[1777088048274,34.9,77596.33,0.0,0.80413,0.00011,20.0383]
[1777088052866,34.9,77596.12,0.0,0.8041,0.00011,20.03999]
[1777088053027,34.9,77596.12,0.0,0.8041,0.00011,20.03999]
[1777088059912,34.9,77597.21,0.0,0.8042,0.00011,20.03395]
[1777088063635,34.9,77597.21,0.0,0.8042,0.00011,20.03418]
[1777088063772,34.9,77597.21,0.0,0.8042,0.00011,20.03418]
[1777088068979,34.9,77597.18,0.0,0.80418,0.00011,20.03514]
[1777088074014,34.91,77597.06,0.0,0.80418,0.00011,20.03274]
[1777088080056,34.91,77597.15,0.0,0.80418,0.00011,20.03281]
[1777088085091,34.91,77597.0,0.0,0.80416,0.00011,20.03435]
[1777088088741,34.91,77599.05,0.0,0.80438,0.00011,20.02132]
[1777088088772,34.91,77599.05,0.0,0.80438,0.00011,20.02132]
[1777088089119,34.91,77603.91,0.0,0.8049,0.00011,19.98972]
[1777088090126,34.91,77609.93,0.0,0.80556,0.00011,19.9504]
[1777088097175,34.91,77611.39,0.0,0.80573,0.00011,19.93998]
[1777088098741,34.91,77611.39,0.0,0.80573,0.00011,19.93998]
[1777088098770,34.91,77611.39,0.0,0.80573,0.00011,19.93998]
[1777088101413,34.91,77611.61,0.0,0.80576,0.00011,19.9381]
[1777088102036,34.91,77611.61,0.0,0.80576,0.00011,19.9381]
[1777088102325,34.91,77610.61,0.0,0.80566,0.00011,19.94452]
[1777088105015,34.91,77611.6,0.0,0.80577,0.00011,19.93779]
[1777088105279,34.91,77611.6,0.0,0.80577,0.00011,19.93779]
[1777088106040,34.9,77611.66,0.0,0.80578,0.00011,19.93715]
[1777088107245,34.9,77611.62,0.0,0.80578,0.00011,19.93728]
[1777088113287,34.9,77611.8,0.0,0.80581,0.00011,19.93522]
[1777088118766,34.9,77611.56,0.0,0.8058,0.00011,19.93571]
[1777088119023,34.9,77611.56,0.0,0.8058,0.00011,19.93571]
[1777088119329,34.9,77612.07,0.0,0.80587,0.00011,19.93182]
[1777088119576,34.9,77612.07,0.0,0.80587,0.00011,19.93182]
[1777088119776,34.9,77612.07,0.0,0.80587,0.00011,19.93182]
[1777088125996,34.9,77611.78,0.0,0.80584,0.00011,19.93327]
[1777088126024,34.9,77611.78,0.0,0.80584,0.00011,19.93327]
[1777088132420,34.89,77614.58,0.0,0.8062,0.00011,19.90959]
[1777088134025,34.89,77614.62,0.0,0.8062,0.00011,19.90919]
[1777088137500,34.89,77614.26,0.0,0.80617,0.00011,19.91112]
[1777088142534,34.89,77614.52,0.0,0.80621,0.00011,19.90853]
[1777088147570,34.89,77615.61,0.0,0.80634,0.00011,19.90068]
[1777088150592,34.89,77621.85,0.0,0.80703,0.00011,19.85939]
[1777088152024,34.89,77621.85,0.0,0.80703,0.00011,19.85939]
[1777088152273,34.89,77621.85,0.0,0.80703,0.00011,19.85939]
[1777088152375,34.89,77627.65,0.0,0.80765,0.00011,19.82127]
[1777088158102,34.89,77632.13,0.0,0.80815,0.00011,19.79122]
[1777088158567,34.88,77633.7,0.0,0.80832,0.00011,19.78073]
[1777088158771,34.88,77633.7,0.0,0.80832,0.00011,19.78073]
[1777088158873,34.88,77633.9,0.0,0.80835,0.00011,19.77924]
[1777088164690,34.88,77635.48,0.0,0.80855,0.00011,19.76703]
[1777088169725,34.88,77635.09,0.0,0.80853,0.00011,19.76789]
[1777088175766,34.87,77635.15,0.0,0.80857,0.00011,19.76548]
[1777088180802,34.87,77633.54,0.0,0.80842,0.00011,19.77438]
[1777088185837,34.86,77634.17,0.0,0.80852,0.00011,19.76856]
[1777088192889,34.86,77633.55,0.0,0.80851,0.00011,19.76658]
[1777088197925,34.85,77633.94,0.0,0.80858,0.00011,19.7624]
[1777088199939,34.85,77625.99,0.0,0.80773,0.00011,19.81396]
[1777088204974,34.85,77625.65,0.0,0.80772,0.00011,19.81441]
[1777088216052,34.84,77625.85,0.0,0.80779,0.00011,19.81014]
[1777088221086,34.84,77626.52,0.0,0.80789,0.00011,19.80432]
[1777088226122,34.83,77626.37,0.0,0.80789,0.00011,19.80405]
[1777088232164,34.83,77626.37,0.0,0.80791,0.00011,19.80257]
[1777088240220,34.83,77617.9,0.0,0.80703,0.00011,19.85613]
[1777088241226,34.82,77610.01,0.0,0.80617,0.00011,19.90761]
[1777088246262,34.82,77610.11,0.0,0.8062,0.00011,19.90592]
[1777088253311,34.82,77609.6,0.0,0.80619,0.00011,19.90419]
[1777088253873,34.82,77609.6,0.0,0.80619,0.00011,19.90419]
[1777088256035,34.82,77609.8,0.0,0.80622,0.00011,19.90251]
[1777088261366,34.82,77612.86,0.0,0.80657,0.00011,19.8814]
[1777088263046,34.82,77613.58,0.0,0.80665,0.00011,19.87651]
[1777088263283,34.82,77613.58,0.0,0.80665,0.00011,19.87651]
[1777088263367,34.82,77613.58,0.0,0.80665,0.00011,19.87651]
[1777088263522,34.82,77613.58,0.0,0.80665,0.00011,19.87651]
[1777088263381,34.81,77614.51,0.0,0.80675,0.00011,19.87026]
[1777088268416,34.81,77613.65,0.0,0.80668,0.00011,19.87487]
[1777088272158,34.81,77612.82,0.0,0.8066,0.00011,19.87941]
[1777088272284,34.81,77612.82,0.0,0.8066,0.00011,19.87941]
[1777088277478,34.81,77612.5,0.0,0.80658,0.00011,19.88044]
[1777088280872,34.81,77615.6,0.0,0.80693,0.00011,19.85971]
[1777088281025,34.81,77615.6,0.0,0.80693,0.00011,19.85971]
[1777088281287,34.81,77615.6,0.0,0.80693,0.00011,19.85971]
[1777088281521,34.81,77615.6,0.0,0.80693,0.00011,19.85971]
[1777088281522,34.81,77618.71,0.0,0.80727,0.00011,19.83918]
[1777088281707,34.81,77618.71,0.0,0.80727,0.00011,19.83918]
[1777088281780,34.81,77618.71,0.0,0.80727,0.00011,19.83918]
[1777088284111,34.81,77619.15,0.0,0.80732,0.00011,19.83612]
[1777088284276,34.81,77619.15,0.0,0.80732,0.00011,19.83612]
[1777088287163,34.81,77619.48,0.0,0.80736,0.00011,19.83372]
[1777088287277,34.81,77619.48,0.0,0.80736,0.00011,19.83372]
[1777088287549,34.81,77619.76,0.0,0.80739,0.00011,19.83182]
[1777088292584,34.8,77619.72,0.0,0.80739,0.00011,19.83166]
[1777088292957,34.8,77619.72,0.0,0.80739,0.00011,19.83166]
[1777088293037,34.8,77619.72,0.0,0.80739,0.00011,19.83166]
[1777088299633,34.8,77619.87,0.0,0.80743,0.00011,19.82934]
[1777088304667,34.8,77619.8,0.0,0.80743,0.00011,19.82886]
[1777088307721,34.8,77620.25,0.0,0.80749,0.00011,19.82552]
[1777088307776,34.8,77620.25,0.0,0.80749,0.00011,19.82552]
[1777088308305,34.8,77620.25,0.0,0.80749,0.00011,19.82552]
[1777088308518,34.8,77620.25,0.0,0.80749,0.00011,19.82552]
[1777088308372,34.8,77620.25,0.0,0.80749,0.00011,19.82534]
[1777088316752,34.79,77620.13,0.0,0.80754,0.00011,19.82033]
[1777088322794,34.79,77620.06,0.0,0.80755,0.00011,19.81929]
[1777088324100,34.79,77620.06,0.0,0.80755,0.00011,19.81929]
[1777088324282,34.79,77620.06,0.0,0.80755,0.00011,19.81929]
[1777088331857,34.78,77620.2,0.0,0.8076,0.00011,19.81618]
[1777088332808,34.78,77620.2,0.0,0.8076,0.00011,19.81618]
[1777088333023,34.78,77620.2,0.0,0.8076,0.00011,19.81618]
[1777088341928,34.78,77619.24,0.0,0.80753,0.00011,19.82038]
[1777088343289,34.78,77619.24,0.0,0.80753,0.00011,19.82038]
[1777088343525,34.78,77619.24,0.0,0.80753,0.00011,19.82038]
[1777088343587,34.78,77619.24,0.0,0.80753,0.00011,19.82038]
[1777088343622,34.78,77619.3,0.0,0.80755,0.00011,19.8195]
[1777088343773,34.78,77619.3,0.0,0.80755,0.00011,19.8195]
[1777088351998,34.77,77619.8,0.0,0.80763,0.00011,19.81431]
[1777088354012,34.77,77625.02,0.0,0.8082,0.00011,19.77952]
[1777088354820,34.77,77625.02,0.0,0.8082,0.00011,19.77952]
[1777088355026,34.77,77625.02,0.0,0.8082,0.00011,19.77952]
[1777088361061,34.77,77624.63,0.0,0.80818,0.00011,19.78074]
[1777088366268,34.77,77624.85,0.0,0.80822,0.00011,19.77851]
[1777088366521,34.77,77624.85,0.0,0.80822,0.00011,19.77851]
[1777088366984,34.77,77624.85,0.0,0.80822,0.00011,19.77831]
[1777088367019,34.77,77624.85,0.0,0.80822,0.00011,19.77831]
[1777088367086,34.77,77624.85,0.0,0.80823,0.00011,19.77812]
[1777088369395,34.76,77624.09,0.0,0.80815,0.00011,19.78293]
[1777088369528,34.76,77624.09,0.0,0.80815,0.00011,19.78293]
[1777088371919,34.76,77626.55,0.0,0.80845,0.00011,19.7624]
[1777088372032,34.76,77626.55,0.0,0.80845,0.00011,19.7624]
[1777088378179,34.76,77625.76,0.0,0.80838,0.00011,19.76633]
[1777088382208,34.76,77630.99,0.0,0.80896,0.00011,19.73114]
[1777088383215,34.76,77636.52,0.0,0.80956,0.00011,19.69453]
[1777088385529,34.76,77637.75,0.0,0.80969,0.00011,19.68632]
[1777088385703,34.76,77637.55,0.0,0.80967,0.00011,19.68755]
[1777088385774,34.76,77637.55,0.0,0.80967,0.00011,19.68755]
[1777088386236,34.76,77638.66,0.0,0.80979,0.00011,19.68014]
[1777088391245,34.76,77641.76,0.0,0.81013,0.00011,19.6594]
[1777088391276,34.76,77641.76,0.0,0.81013,0.00011,19.6594]
[1777088397313,34.76,77642.98,0.0,0.81027,0.00011,19.65088]
[1777088402348,34.75,77646.24,0.0,0.81063,0.00011,19.62888]
[1777088403017,34.75,77646.24,0.0,0.81063,0.00011,19.62888]
[1777088403272,34.75,77646.24,0.0,0.81063,0.00011,19.62888]
[1777088404181,34.75,77646.16,0.0,0.81062,0.00011,19.6293]
[1777088404270,34.75,77646.16,0.0,0.81062,0.00011,19.6293]
[1777088404362,34.75,77646.07,0.0,0.81061,0.00011,19.62978]
[1777088409397,34.75,77646.15,0.0,0.81063,0.00011,19.62874]
[1777088409759,34.75,77646.15,0.0,0.81063,0.00011,19.62874]
[1777088409779,34.75,77646.15,0.0,0.81063,0.00011,19.62874]
[1777088412418,34.75,77652.34,0.0,0.8113,0.00011,19.58756]
[1777088415242,34.75,77656.48,0.0,0.81174,0.00011,19.56013]
[1777088415280,34.75,77656.48,0.0,0.81174,0.00011,19.56013]
[1777088417453,34.75,77664.04,0.0,0.81255,0.00011,19.50992]
[1777088419152,34.75,77663.99,0.0,0.81255,0.00011,19.51022]
[1777088419278,34.75,77663.99,0.0,0.81255,0.00011,19.51022]
[1777088419342,34.75,77663.99,0.0,0.81255,0.00011,19.51022]
[1777088419527,34.75,77663.99,0.0,0.81255,0.00011,19.51022]
[1777088419550,34.75,77664.3,0.0,0.81258,0.00011,19.50832]
[1777088422489,34.75,77669.52,0.0,0.81313,0.00011,19.47412]
[1777088422869,34.75,77669.52,0.0,0.81313,0.00011,19.47412]
[1777088423030,34.75,77669.52,0.0,0.81313,0.00011,19.47412]
[1777088428531,34.76,77673.77,0.0,0.81357,0.00011,19.44695]
[1777088429538,34.76,77679.11,0.0,0.81413,0.00011,19.41175]
[1777088434737,34.76,77681.29,0.0,0.81438,0.00011,19.39396]
[1777088434776,34.76,77679.58,0.0,0.8142,0.00011,19.4052]
[1777088436321,34.76,77679.58,0.0,0.81421,0.00011,19.4051]
[1777088436528,34.76,77679.58,0.0,0.81421,0.00011,19.4051]
[1777088437690,34.76,77678.04,0.0,0.81404,0.00011,19.4152]
[1777088437744,34.76,77677.02,0.0,0.81394,0.00011,19.42172]
[1777088437771,34.76,77677.02,0.0,0.81394,0.00011,19.42172]
[1777088443635,34.75,77673.8,0.0,0.81361,0.00011,19.44236]
[1777088444819,34.75,77674.39,0.0,0.81367,0.00011,19.43833]
[1777088445027,34.75,77674.39,0.0,0.81367,0.00011,19.43833]
[1777088449867,34.75,77674.23,0.0,0.81366,0.00011,19.4393]
[1777088450026,34.75,77674.23,0.0,0.81366,0.00011,19.4393]
[1777088455721,34.75,77674.3,0.0,0.81366,0.00011,19.43917]
[1777088457192,34.75,77674.3,0.0,0.81366,0.00011,19.43917]
[1777088457277,34.75,77674.3,0.0,0.81366,0.00011,19.43917]
[1777088457941,34.75,77674.58,0.0,0.81369,0.00011,19.43748]
[1777088458035,34.75,77674.58,0.0,0.81369,0.00011,19.43748]
[1777088458741,34.75,77675.7,0.0,0.8138,0.00011,19.43012]
[1777088460262,34.75,77676.04,0.0,0.81384,0.00011,19.42777]
[1777088460293,34.75,77676.04,0.0,0.81384,0.00011,19.42777]
[1777088466684,34.75,77677.03,0.0,0.81396,0.00011,19.4207]
[1777088466781,34.75,77677.03,0.0,0.81396,0.00011,19.4207]
[1777088467017,34.75,77677.72,0.0,0.81403,0.00011,19.41591]
[1777088467274,34.75,77677.72,0.0,0.81403,0.00011,19.41591]
[1777088467373,34.75,77677.0,0.0,0.81396,0.00011,19.42068]
[1777088473618,34.75,77676.48,0.0,0.81391,0.00011,19.42356]
[1777088473781,34.75,77676.48,0.0,0.81391,0.00011,19.42356]
[1777088478881,34.75,77681.1,0.0,0.81441,0.00011,19.39218]
[1777088480503,34.75,77681.1,0.0,0.81441,0.00011,19.39218]
[1777088480537,34.75,77681.1,0.0,0.81441,0.00011,19.39218]
[1777088481074,34.75,77680.93,0.0,0.81439,0.00011,19.39324]
[1777088481280,34.75,77680.93,0.0,0.81439,0.00011,19.39324]
[1777088481379,34.75,77681.0,0.0,0.8144,0.00011,19.3927]
[1777088488951,34.75,77680.7,0.0,0.81438,0.00011,19.3941]
[1777088493082,34.75,77681.12,0.0,0.81445,0.00011,19.38734]
[1777088493280,34.75,77681.12,0.0,0.81445,0.00011,19.38734]
[1777088501036,34.75,77683.22,0.0,0.81469,0.00011,19.37279]
[1777088502987,34.75,77684.66,0.0,0.81484,0.00011,19.36318]
[1777088503029,34.75,77684.66,0.0,0.81484,0.00011,19.36318]
[1777088503414,34.75,77684.66,0.0,0.81484,0.00011,19.36318]
[1777088503525,34.75,77684.66,0.0,0.81484,0.00011,19.36318]
[1777088503624,34.75,77686.15,0.0,0.815,0.00011,19.35324]
[1777088509092,34.75,77686.78,0.0,0.81507,0.00011,19.34887]
[1777088514127,34.75,77688.61,0.0,0.81526,0.00011,19.33656]
[1777088515712,34.75,77688.61,0.0,0.81526,0.00011,19.33656]
[1777088515781,34.75,77688.61,0.0,0.81526,0.00011,19.33656]
[1777088521176,34.74,77691.57,0.0,0.81558,0.00011,19.31684]
[1777088526211,34.74,77696.65,0.0,0.81611,0.00011,19.2831]
[1777088528558,34.74,77698.02,0.0,0.81626,0.00011,19.274]
[1777088528781,34.74,77698.02,0.0,0.81626,0.00011,19.274]
[1777088529304,34.74,77698.11,0.0,0.81627,0.00011,19.27341]
[1777088529521,34.74,77698.11,0.0,0.81627,0.00011,19.27341]
[1777088529579,34.75,77698.17,0.0,0.81627,0.00011,19.27303]
[1777088535274,34.75,77700.06,0.0,0.81647,0.00011,19.26057]
[1777088538273,34.75,77701.74,0.0,0.81665,0.00011,19.24944]
[1777088538533,34.75,77701.74,0.0,0.81665,0.00011,19.24944]
[1777088545344,34.74,77704.1,0.0,0.8169,0.00011,19.23333]
[1777088549696,34.74,77705.1,0.0,0.81702,0.00011,19.22614]
[1777088549776,34.74,77705.1,0.0,0.81702,0.00011,19.22614]
[1777088549997,34.74,77705.22,0.0,0.81703,0.00011,19.22516]
[1777088550036,34.74,77705.22,0.0,0.81703,0.00011,19.22516]
[1777088550379,34.74,77705.27,0.0,0.81704,0.00011,19.22464]
[1777088554407,34.74,77698.24,0.0,0.81634,0.00011,19.26692]
[1777088555414,34.74,77692.64,0.0,0.81575,0.00011,19.30399]
[1777088556742,34.74,77692.64,0.0,0.81575,0.00011,19.30399]
[1777088556786,34.74,77692.64,0.0,0.81575,0.00011,19.30399]
[1777088560449,34.74,77703.24,0.0,0.81688,0.00011,19.23274]
[1777088561456,34.74,77707.4,0.0,0.81731,0.00011,19.20513]
[1777088563074,34.74,77707.27,0.0,0.8173,0.00011,19.20609]
[1777088563753,34.74,77707.27,0.0,0.8173,0.00011,19.20609]
[1777088565441,34.74,77703.69,0.0,0.81692,0.00011,19.2298]
[1777088565519,34.74,77703.69,0.0,0.81692,0.00011,19.2298]
[1777088565542,34.74,77702.03,0.0,0.81675,0.00011,19.24076]
[1777088571849,34.74,77702.49,0.0,0.8168,0.00011,19.23774]
[1777088572026,34.74,77701.91,0.0,0.81674,0.00011,19.24168]
[1777088577568,34.74,77702.25,0.0,0.81677,0.00011,19.23959]
[1777088582603,34.74,77701.62,0.0,0.8167,0.00011,19.24361]
[1777088584259,34.74,77701.33,0.0,0.81668,0.00011,19.24543]
[1777088584279,34.74,77701.33,0.0,0.81668,0.00011,19.24543]
[1777088584951,34.74,77701.49,0.0,0.81669,0.00011,19.24426]
[1777088585029,34.74,77701.49,0.0,0.81669,0.00011,19.24426]
[1777088585623,34.74,77702.34,0.0,0.81679,0.00011,19.2385]
[1777088590659,34.74,77704.17,0.0,0.81699,0.00011,19.22584]
[1777088595695,34.74,77704.64,0.0,0.81704,0.00011,19.22223]
[1777088596749,34.74,77704.64,0.0,0.81704,0.00011,19.22223]
[1777088596765,34.74,77704.64,0.0,0.81704,0.00011,19.22223]
[1777088600729,34.73,77709.87,0.0,0.8176,0.00011,19.18698]
[1777088605765,34.73,77710.34,0.0,0.81766,0.00011,19.18327]
[1777088606357,34.73,77710.34,0.0,0.81766,0.00011,19.18327]
[1777088606527,34.73,77710.34,0.0,0.81766,0.00011,19.18327]
[1777088606545,34.73,77710.34,0.0,0.81766,0.00011,19.18327]
[1777088606781,34.73,77710.34,0.0,0.81766,0.00011,19.18327]
[1777088606876,34.73,77710.46,0.0,0.81767,0.00011,19.18223]
[1777088612813,34.73,77711.75,0.0,0.81784,0.0001,19.1693]
[1777088616680,34.73,77711.66,0.0,0.81784,0.0001,19.16966]
[1777088616776,34.73,77711.66,0.0,0.81784,0.0001,19.16966]
[1777088621877,34.73,77712.9,0.0,0.81798,0.0001,19.16042]
[1777088622816,34.73,77712.9,0.0,0.81798,0.0001,19.16042]
[1777088623030,34.73,77712.74,0.0,0.81797,0.0001,19.16136]
[1777088623596,34.73,77712.74,0.0,0.81797,0.0001,19.16136]
[1777088623778,34.73,77712.74,0.0,0.81797,0.0001,19.16136]
[1777088623891,34.73,77712.5,0.0,0.81794,0.0001,19.16283]
[1777088625905,34.73,77707.14,0.0,0.81738,0.00011,19.19849]
[1777088630940,34.73,77706.28,0.0,0.81729,0.00011,19.20438]
[1777088631061,34.73,77706.28,0.0,0.81729,0.00011,19.20438]
[1777088631278,34.73,77706.28,0.0,0.81729,0.00011,19.20438]
[1777088636982,34.73,77704.05,0.0,0.81705,0.00011,19.21941]
[1777088640294,34.73,77703.45,0.0,0.81699,0.00011,19.22349]
[1777088640522,34.73,77703.45,0.0,0.81699,0.00011,19.22349]
[1777088642509,34.73,77703.56,0.0,0.817,0.00011,19.2228]
[1777088642530,34.73,77703.56,0.0,0.817,0.00011,19.2228]
[1777088642575,34.73,77703.5,0.0,0.81699,0.00011,19.22331]
[1777088648060,34.73,77703.77,0.0,0.81702,0.00011,19.22122]
[1777088654102,34.73,77703.52,0.0,0.81701,0.00011,19.22224]
[1777088659139,34.73,77703.49,0.0,0.81701,0.00011,19.22188]
[1777088662661,34.73,77701.28,0.0,0.81678,0.00011,19.23647]
[1777088662773,34.73,77701.28,0.0,0.81678,0.00011,19.23647]
[1777088666477,34.72,77705.28,0.0,0.81722,0.00011,19.20898]
[1777088666527,34.72,77705.28,0.0,0.81722,0.00011,19.20898]
[1777088666578,34.72,77705.25,0.0,0.81722,0.00011,19.20897]
[1777088672228,34.72,77705.43,0.0,0.81728,0.00011,19.20273]
[1777088677264,34.72,77705.81,0.0,0.81734,0.00011,19.1991]
[1777088678319,34.72,77705.81,0.0,0.81734,0.00011,19.1991]
[1777088678528,34.72,77705.81,0.0,0.81734,0.00011,19.1991]
[1777088684313,34.71,77706.85,0.0,0.81747,0.00011,19.19059]
[1777088689347,34.71,77708.61,0.0,0.81767,0.00011,19.17774]
[1777088692248,34.71,77708.13,0.0,0.81763,0.00011,19.1805]
[1777088692280,34.71,77708.13,0.0,0.81763,0.00011,19.1805]
[1777088694260,34.71,77702.98,0.0,0.81709,0.00011,19.21434]
[1777088694284,34.71,77702.98,0.0,0.81709,0.00011,19.21434]
[1777088694383,34.71,77702.54,0.0,0.81705,0.00011,19.217]
[1777088700426,34.71,77703.13,0.0,0.81714,0.00011,19.21148]
[1777088701687,34.71,77703.13,0.0,0.81714,0.00011,19.21148]
[1777088701778,34.71,77703.13,0.0,0.81714,0.00011,19.21148]
[1777088707474,34.7,77703.17,0.0,0.81717,0.00011,19.20941]
[1777088708432,34.7,77703.17,0.0,0.81717,0.00011,19.20941]
[1777088708525,34.7,77703.17,0.0,0.81717,0.00011,19.20941]
[1777088709488,34.7,77708.55,0.0,0.81774,0.00011,19.17306]
[1777088711114,34.7,77711.77,0.0,0.81808,0.0001,19.15138]
[1777088711275,34.7,77711.77,0.0,0.81808,0.0001,19.15138]
[1777088711502,34.7,77711.62,0.0,0.81807,0.00011,19.1522]
[1777088716537,34.7,77713.34,0.0,0.81827,0.0001,19.13982]
[1777088719774,34.7,77714.22,0.0,0.81836,0.0001,19.1336]
[1777088726228,34.69,77712.16,0.0,0.81816,0.0001,19.14628]
[1777088726277,34.69,77712.16,0.0,0.81816,0.0001,19.14628]
[1777088730299,34.69,77712.44,0.0,0.8182,0.0001,19.14361]
[1777088730538,34.69,77712.44,0.0,0.8182,0.0001,19.14361]
[1777088730635,34.69,77712.4,0.0,0.8182,0.0001,19.14373]
[1777088732649,34.69,77717.83,0.0,0.8188,0.0001,19.10347]
[1777088736144,34.69,77721.65,0.0,0.8192,0.0001,19.07778]
[1777088736276,34.69,77721.65,0.0,0.8192,0.0001,19.07778]
[1777088741712,34.69,77723.21,0.0,0.81937,0.0001,19.06722]
[1777088743356,34.69,77723.03,0.0,0.81935,0.0001,19.06842]
[1777088743531,34.69,77723.03,0.0,0.81935,0.0001,19.06842]
[1777088744072,34.69,77723.03,0.0,0.81935,0.0001,19.06842]
[1777088743725,34.69,77723.1,0.0,0.81936,0.0001,19.06794]
[1777088744274,34.69,77723.1,0.0,0.81936,0.0001,19.06794]
[1777088749767,34.69,77726.2,0.0,0.81968,0.0001,19.04732]
[1777088753075,34.69,77727.79,0.0,0.81985,0.0001,19.03679]
[1777088753274,34.69,77729.78,0.0,0.82005,0.0001,19.02356]
[1777088753723,34.69,77729.78,0.0,0.82005,0.0001,19.02356]
[1777088753788,34.69,77729.78,0.0,0.82005,0.0001,19.02356]
[1777088753796,34.69,77730.96,0.0,0.82017,0.0001,19.01575]
[1777088756949,34.69,77727.36,0.0,0.8198,0.0001,19.03996]
[1777088757024,34.69,77727.36,0.0,0.8198,0.0001,19.03996]
[1777088757626,34.69,77726.75,0.0,0.81973,0.0001,19.04413]
[1777088757777,34.69,77726.75,0.0,0.81973,0.0001,19.04413]
[1777088757824,34.69,77726.78,0.0,0.81973,0.0001,19.04393]
[1777088762859,34.69,77726.09,0.0,0.81966,0.0001,19.04877]
[1777088767893,34.69,77723.76,0.0,0.81941,0.0001,19.06456]
[1777088770730,34.69,77724.53,0.0,0.81949,0.0001,19.05951]
[1777088770777,34.69,77724.53,0.0,0.81949,0.0001,19.05951]
[1777088775949,34.69,77724.37,0.0,0.81947,0.0001,19.06087]
[1777088776314,34.69,77724.37,0.0,0.81947,0.0001,19.06087]
[1777088776526,34.69,77724.37,0.0,0.81947,0.0001,19.06087]
[1777088776730,34.69,77724.37,0.0,0.81947,0.0001,19.06087]
[1777088776777,34.69,77724.37,0.0,0.81947,0.0001,19.06087]
[1777088776957,34.69,77725.36,0.0,0.81957,0.0001,19.05432]
[1777088781345,34.69,77726.38,0.0,0.81968,0.0001,19.04757]
[1777088781526,34.69,77726.38,0.0,0.81968,0.0001,19.04757]
[1777088788034,34.7,77726.15,0.0,0.81964,0.0001,19.04997]
[1777088789407,34.7,77726.15,0.0,0.81964,0.0001,19.04997]
[1777088789527,34.7,77726.15,0.0,0.81964,0.0001,19.04997]
[1777088790049,34.7,77726.15,0.0,0.81964,0.0001,19.04997]
[1777088790047,34.7,77726.21,0.0,0.81964,0.0001,19.04982]
[1777088790279,34.7,77726.21,0.0,0.81964,0.0001,19.04982]
[1777088795727,34.7,77726.94,0.0,0.81974,0.0001,19.04159]
[1777088795784,34.7,77726.94,0.0,0.81974,0.0001,19.04159]
[1777088796421,34.7,77726.69,0.0,0.81971,0.0001,19.04334]
[1777088796536,34.7,77726.69,0.0,0.81971,0.0001,19.04334]
[1777088796827,34.7,77726.69,0.0,0.81971,0.0001,19.04334]
[1777088797019,34.7,77726.69,0.0,0.81971,0.0001,19.04334]
[1777088797096,34.7,77725.62,0.0,0.8196,0.0001,19.05056]
[1777088802131,34.7,77725.86,0.0,0.81962,0.0001,19.04929]
[1777088808174,34.7,77725.18,0.0,0.81954,0.0001,19.05418]
[1777088810108,34.7,77725.18,0.0,0.81954,0.0001,19.05418]
[1777088810280,34.7,77725.36,0.0,0.81956,0.0001,19.05303]
[1777088810904,34.7,77725.36,0.0,0.81956,0.0001,19.05303]
[1777088811032,34.7,77725.36,0.0,0.81956,0.0001,19.05303]
[1777088811057,34.7,77725.51,0.0,0.81958,0.0001,19.05208]
[1777088816619,34.7,77726.02,0.0,0.81963,0.0001,19.04893]
[1777088816778,34.7,77726.02,0.0,0.81963,0.0001,19.04893]
[1777088816871,34.7,77724.99,0.0,0.81952,0.0001,19.05585]
[1777088817637,34.7,77724.99,0.0,0.81952,0.0001,19.05585]
[1777088817787,34.7,77724.99,0.0,0.81952,0.0001,19.05585]
[1777088823279,34.7,77725.13,0.0,0.81953,0.0001,19.0552]
[1777088828713,34.7,77725.2,0.0,0.81953,0.0001,19.05485]
[1777088828779,34.7,77725.2,0.0,0.81953,0.0001,19.05485]
[1777088828805,34.7,77725.63,0.0,0.81958,0.0001,19.05205]
[1777088829675,34.7,77725.63,0.0,0.81958,0.0001,19.05205]
[1777088829784,34.7,77725.63,0.0,0.81958,0.0001,19.05205]
[1777088835362,34.7,77725.53,0.0,0.81956,0.0001,19.05301]
[1777088837349,34.7,77725.53,0.0,0.81956,0.0001,19.05301]
[1777088837475,34.7,77725.53,0.0,0.81956,0.0001,19.05301]
[1777088837530,34.7,77725.53,0.0,0.81956,0.0001,19.05301]
[1777088837576,34.7,77725.68,0.0,0.81958,0.0001,19.05208]
[1777088843420,34.7,77725.64,0.0,0.81957,0.0001,19.05255]
[1777088845312,34.7,77729.31,0.0,0.81995,0.0001,19.02809]
[1777088845523,34.7,77729.31,0.0,0.81995,0.0001,19.02809]
[1777088845622,34.7,77731.64,0.0,0.82019,0.0001,19.0126]
[1777088846532,34.7,77731.64,0.0,0.82019,0.0001,19.0126]
[1777088846784,34.7,77731.64,0.0,0.82019,0.0001,19.0126]
[1777088849375,34.7,77734.15,0.0,0.82045,0.0001,18.99609]
[1777088849525,34.7,77734.15,0.0,0.82045,0.0001,18.99609]
[1777088855505,34.7,77736.0,0.0,0.82066,0.0001,18.98081]
[1777088856427,34.7,77736.0,0.0,0.82066,0.0001,18.98081]
[1777088856527,34.7,77736.0,0.0,0.82066,0.0001,18.98081]
[1777088856983,34.7,77736.0,0.0,0.82066,0.0001,18.98081]
[1777088857025,34.7,77736.0,0.0,0.82066,0.0001,18.98081]
[1777088857084,34.71,77735.89,0.0,0.82064,0.0001,18.98168]
[1777088862699,34.71,77735.66,0.0,0.82061,0.0001,18.9839]
[1777088862778,34.71,77735.66,0.0,0.82061,0.0001,18.9839]
[1777088862801,34.71,77737.08,0.0,0.82075,0.0001,18.97455]
[1777088863818,34.71,77737.08,0.0,0.82075,0.0001,18.97455]
[1777088864021,34.71,77737.08,0.0,0.82075,0.0001,18.97455]
[1777088869634,34.71,77738.53,0.0,0.82089,0.0001,18.9658]
[1777088869788,34.71,77738.53,0.0,0.82089,0.0001,18.9658]
[1777088875645,34.71,77738.38,0.0,0.82086,0.0001,18.96791]
[1777088876247,34.71,77738.38,0.0,0.82086,0.0001,18.96791]
[1777088876275,34.71,77738.38,0.0,0.82086,0.0001,18.96791]
[1777088876652,34.71,77737.9,0.0,0.82081,0.0001,18.97128]
[1777088877881,34.71,77737.9,0.0,0.82081,0.0001,18.97128]
[1777088878025,34.71,77737.9,0.0,0.82081,0.0001,18.97128]
[1777088881583,34.71,77732.7,0.0,0.82026,0.0001,19.00657]
[1777088881779,34.71,77732.7,0.0,0.82026,0.0001,19.00657]
[1777088881831,34.71,77730.84,0.0,0.82006,0.0001,19.01911]
[1777088883100,34.71,77730.84,0.0,0.82006,0.0001,19.01911]
[1777088883275,34.71,77729.73,0.0,0.81994,0.0001,19.02662]
[1777088887730,34.71,77725.04,0.0,0.81945,0.0001,19.0584]
[1777088888608,34.71,77725.04,0.0,0.81945,0.0001,19.0584]
[1777088888781,34.71,77725.04,0.0,0.81945,0.0001,19.0584]
[1777088888877,34.72,77723.4,0.0,0.81927,0.0001,19.0694]
[1777088890190,34.72,77723.4,0.0,0.81927,0.0001,19.0694]
[1777088890279,34.72,77722.54,0.0,0.81918,0.0001,19.07519]
[1777088893875,34.72,77721.59,0.0,0.81908,0.0001,19.08198]
[1777088894025,34.72,77721.59,0.0,0.81908,0.0001,19.08198]
[1777088896082,34.72,77720.67,0.0,0.81898,0.0001,19.08852]
[1777088896122,34.72,77721.1,0.0,0.81902,0.0001,19.08585]
[1777088896278,34.72,77721.1,0.0,0.81902,0.0001,19.08585]
[1777088897155,34.72,77721.1,0.0,0.81902,0.0001,19.08585]
[1777088897205,34.72,77722.19,0.0,0.81912,0.0001,19.0791]
[1777088897274,34.72,77722.19,0.0,0.81912,0.0001,19.0791]
[1777088902835,34.72,77722.56,0.0,0.81914,0.0001,19.07823]
[1777088904241,34.72,77722.56,0.0,0.81914,0.0001,19.07823]
[1777088904276,34.72,77722.77,0.0,0.81916,0.0001,19.07714]
[1777088909884,34.73,77723.1,0.0,0.81917,0.0001,19.07613]
[1777088914918,34.73,77723.03,0.0,0.81919,0.0001,19.0728]
[1777088917698,34.73,77722.86,0.0,0.81917,0.0001,19.07391]
[1777088917783,34.73,77722.86,0.0,0.81917,0.0001,19.07391]
[1777088917940,34.73,77722.89,0.0,0.81918,0.0001,19.07371]
[1777088919612,34.73,77723.37,0.0,0.81923,0.0001,19.0705]
[1777088919778,34.73,77723.37,0.0,0.81923,0.0001,19.0705]
[1777088924989,34.73,77723.4,0.0,0.81923,0.0001,19.07025]
[1777088929955,34.73,77723.16,0.0,0.8192,0.0001,19.07189]
[1777088930453,34.73,77723.16,0.0,0.8192,0.0001,19.07192]
[1777088930531,34.73,77723.16,0.0,0.8192,0.0001,19.07192]
[1777088937073,34.73,77729.64,0.0,0.81988,0.0001,19.02882]
[1777088938080,34.73,77733.99,0.0,0.82033,0.0001,18.99981]
[1777088938487,34.73,77733.99,0.0,0.82033,0.0001,18.99981]
[1777088938530,34.73,77733.99,0.0,0.82033,0.0001,18.99981]
[1777088944121,34.73,77733.41,0.0,0.82026,0.0001,19.00427]
[1777088948531,34.73,77733.06,0.0,0.82022,0.0001,19.00701]
[1777088948773,34.73,77733.06,0.0,0.82022,0.0001,19.00701]
[1777088952178,34.73,77728.24,0.0,0.81971,0.0001,19.03954]
[1777088953220,34.73,77728.24,0.0,0.81971,0.0001,19.03954]
[1777088953275,34.73,77728.24,0.0,0.81971,0.0001,19.03954]
[1777088963255,34.73,77726.33,0.0,0.81951,0.0001,19.05275]
[1777088969296,34.73,77726.06,0.0,0.81947,0.0001,19.05473]
[1777088972758,34.73,77726.61,0.0,0.81953,0.0001,19.05108]
[1777088972779,34.73,77726.61,0.0,0.81953,0.0001,19.05108]
[1777088978359,34.73,77725.48,0.0,0.81944,0.0001,19.05504]
[1777088983395,34.73,77725.59,0.0,0.81945,0.0001,19.05438]
[1777088988430,34.73,77725.41,0.0,0.81943,0.0001,19.05557]
[1777088993465,34.73,77725.53,0.0,0.81944,0.0001,19.05469]
[1777088997322,34.73,77725.5,0.0,0.81944,0.0001,19.05487]
[1777088997529,34.73,77725.2,0.0,0.81941,0.0001,19.05682]
[1777088999507,34.73,77716.62,0.0,0.81851,0.0001,19.1139]
[1777089001581,34.73,77714.83,0.0,0.81833,0.0001,19.12573]
[1777089001776,34.73,77714.83,0.0,0.81833,0.0001,19.12573]
[1777089008571,34.73,77715.72,0.0,0.81843,0.0001,19.11897]
[1777089016628,34.73,77715.68,0.0,0.81844,0.0001,19.11865]
[1777089021664,34.73,77715.62,0.0,0.81844,0.0001,19.11867]
[1777089023110,34.73,77715.62,0.0,0.81844,0.0001,19.11867]
[1777089023288,34.73,77715.62,0.0,0.81844,0.0001,19.11867]
[1777089028713,34.72,77716.23,0.0,0.81851,0.0001,19.11401]
[1777089031995,34.72,77716.03,0.0,0.81849,0.0001,19.11525]
[1777089032036,34.72,77716.03,0.0,0.81849,0.0001,19.11525]
[1777089033751,34.72,77720.66,0.0,0.81901,0.0001,19.08022]
[1777089038786,34.72,77722.54,0.0,0.81921,0.0001,19.06727]
[1777089039680,34.72,77722.54,0.0,0.81921,0.0001,19.06727]
[1777089039779,34.72,77722.54,0.0,0.81921,0.0001,19.06727]
[1777089049209,34.72,77722.56,0.0,0.81922,0.0001,19.06681]
[1777089049281,34.72,77722.56,0.0,0.81922,0.0001,19.06681]
[1777089053890,34.72,77716.93,0.0,0.81864,0.0001,19.10325]
[1777089054492,34.72,77716.93,0.0,0.81864,0.0001,19.10325]
[1777089054533,34.72,77716.93,0.0,0.81864,0.0001,19.10325]
[1777089065975,34.71,77714.49,0.0,0.81842,0.0001,19.1174]
[1777089067339,34.71,77714.49,0.0,0.81842,0.0001,19.1174]
[1777089067530,34.71,77714.49,0.0,0.81842,0.0001,19.11721]
[1777089076046,34.71,77714.49,0.0,0.81845,0.0001,19.11552]
[1777089085350,34.71,77714.49,0.0,0.81845,0.0001,19.11552]
[1777089085529,34.71,77714.49,0.0,0.81847,0.0001,19.11378]
[1777089089589,34.7,77711.41,0.0,0.81816,0.00011,19.13352]
[1777089089780,34.7,77711.41,0.0,0.81816,0.00011,19.13352]
[1777089095178,34.7,77710.18,0.0,0.81808,0.00011,19.13668]
[1777089097405,34.7,77710.38,0.0,0.8181,0.00011,19.13516]
[1777089097528,34.7,77710.18,0.0,0.81808,0.00011,19.13631]
[1777089107262,34.7,77709.75,0.0,0.81806,0.00011,19.13762]
[1777089108381,34.7,77709.75,0.0,0.81806,0.00011,19.13762]
[1777089108528,34.7,77709.65,0.0,0.81805,0.00011,19.13815]
[1777089115379,34.7,77712.26,0.0,0.81834,0.0001,19.12011]
[1777089115527,34.7,77711.95,0.0,0.81831,0.00011,19.12199]
[1777089128409,34.7,77712.12,0.0,0.81832,0.0001,19.1213]
[1777089129304,34.7,77712.12,0.0,0.81832,0.0001,19.1213]
[1777089129527,34.7,77711.61,0.0,0.81827,0.00011,19.12467]
[1777089138480,34.7,77711.36,0.0,0.81824,0.00011,19.12607]
[1777089148839,34.7,77711.36,0.0,0.81824,0.00011,19.12607]
[1777089149033,34.7,77711.36,0.0,0.81824,0.00011,19.12607]
[1777089154591,34.69,77710.76,0.0,0.81821,0.00011,19.12595]
[1777089158413,34.69,77710.8,0.0,0.81822,0.00011,19.12565]
[1777089158527,34.69,77710.8,0.0,0.81822,0.00011,19.12565]
[1777089167682,34.69,77711.15,0.0,0.81826,0.00011,19.12309]
[1777089172931,34.69,77710.85,0.0,0.81823,0.00011,19.12502]
[1777089173025,34.69,77710.85,0.0,0.81823,0.00011,19.12502]
[1777089178758,34.69,77712.06,0.0,0.81836,0.00011,19.11686]
[1777089186817,34.69,77712.02,0.0,0.81835,0.00011,19.11709]
[1777089188133,34.69,77712.02,0.0,0.81835,0.00011,19.11709]
[1777089188277,34.69,77712.02,0.0,0.81835,0.00011,19.11709]
[1777089190544,34.69,77710.38,0.0,0.81818,0.00011,19.12801]
[1777089190782,34.69,77710.38,0.0,0.81818,0.00011,19.12801]
[1777089190845,34.69,77700.68,0.0,0.81716,0.00011,19.19264]
[1777089192859,34.69,77697.17,0.0,0.81679,0.00011,19.21581]
[1777089197894,34.69,77696.75,0.0,0.81674,0.00011,19.21891]
[1777089199099,34.69,77696.75,0.0,0.81674,0.00011,19.21891]
[1777089199275,34.69,77696.75,0.0,0.81674,0.00011,19.21891]
[1777089202928,34.69,77701.29,0.0,0.81722,0.00011,19.18875]
[1777089205186,34.69,77701.64,0.0,0.81726,0.00011,19.18645]
[1777089205275,34.69,77701.64,0.0,0.81726,0.00011,19.18645]
[1777089211500,34.69,77701.78,0.0,0.81727,0.00011,19.18572]
[1777089211523,34.69,77701.78,0.0,0.81727,0.00011,19.18572]
[1777089222065,34.69,77701.43,0.0,0.81725,0.00011,19.18444]
[1777089227013,34.69,77701.75,0.0,0.81729,0.00011,19.18231]
[1777089227021,34.69,77701.75,0.0,0.81729,0.00011,19.18231]
[1777089231487,34.69,77701.91,0.0,0.81731,0.00011,19.18123]
[1777089231524,34.69,77701.91,0.0,0.81731,0.00011,19.18123]
[1777089236166,34.69,77696.77,0.0,0.81677,0.00011,19.21525]
[1777089241201,34.7,77696.47,0.0,0.81673,0.00011,19.21759]
[1777089243824,34.7,77696.83,0.0,0.81677,0.00011,19.21533]
[1777089244024,34.7,77696.83,0.0,0.81677,0.00011,19.21533]
[1777089250264,34.7,77696.75,0.0,0.81675,0.00011,19.21631]
[1777089256383,34.7,77696.75,0.0,0.81675,0.00011,19.21631]
[1777089259777,34.7,77696.95,0.0,0.81677,0.00011,19.21531]
[1777089267383,34.7,77696.92,0.0,0.81677,0.00011,19.21494]
[1777089272418,34.7,77696.19,0.0,0.81673,0.00011,19.21566]
[1777089273294,34.7,77696.19,0.0,0.81673,0.00011,19.21566]
[1777089273528,34.7,77696.19,0.0,0.81673,0.00011,19.21566]
[1777089275497,34.69,77695.43,0.0,0.81665,0.00011,19.22057]
[1777089275530,34.69,77695.43,0.0,0.81665,0.00011,19.22057]
[1777089281718,34.7,77696.15,0.0,0.81672,0.00011,19.21591]
[1777089281782,34.7,77696.15,0.0,0.81672,0.00011,19.21591]
[1777089288530,34.7,77696.64,0.0,0.81677,0.00011,19.21316]
[1777089292011,34.7,77698.38,0.0,0.81695,0.00011,19.20173]
[1777089292035,34.7,77698.38,0.0,0.81695,0.00011,19.20173]
[1777089297593,34.7,77698.52,0.0,0.81696,0.00011,19.20104]
[1777089302629,34.7,77698.23,0.0,0.81693,0.00011,19.20287]
[1777089313162,34.7,77698.23,0.0,0.81693,0.00011,19.20287]
[1777089313283,34.7,77698.23,0.0,0.81693,0.00011,19.20287]
[1777089319748,34.7,77698.23,0.0,0.81694,0.00011,19.2024]
[1777089324782,34.7,77683.45,0.0,0.81537,0.00011,19.30073]
[1777089325790,34.7,77680.8,0.0,0.81509,0.00011,19.31829]
[1777089327764,34.7,77679.44,0.0,0.81495,0.00011,19.32725]
[1777089327774,34.7,77679.44,0.0,0.81495,0.00011,19.32725]
[1777089328039,34.7,77679.44,0.0,0.81495,0.00011,19.32725]
[1777089328281,34.7,77679.44,0.0,0.81495,0.00011,19.32725]
[1777089328381,34.7,77679.73,0.0,0.81498,0.00011,19.32523]
[1777089337874,34.69,77679.07,0.0,0.81495,0.00011,19.32516]
[1777089341667,34.69,77679.36,0.0,0.81498,0.00011,19.3231]
[1777089341778,34.69,77679.64,0.0,0.81501,0.00011,19.32118]
[1777089343770,34.69,77679.71,0.0,0.81502,0.00011,19.32061]
[1777089343871,34.69,77679.71,0.0,0.81502,0.00011,19.32056]
[1777089348953,34.69,77679.41,0.0,0.81499,0.00011,19.32232]
[1777089349920,34.69,77679.41,0.0,0.81499,0.00011,19.32232]
[1777089350031,34.69,77679.41,0.0,0.81499,0.00011,19.32232]
[1777089359023,34.69,77679.07,0.0,0.81496,0.00011,19.32421]
[1777089362044,34.69,77669.52,0.0,0.81395,0.00011,19.38756]
[1777089364902,34.69,77667.42,0.0,0.81372,0.00011,19.4016]
[1777089365030,34.69,77667.42,0.0,0.81372,0.00011,19.4016]
[1777089365351,34.69,77667.42,0.0,0.81372,0.00011,19.4016]
[1777089365523,34.69,77667.42,0.0,0.81372,0.00011,19.4016]
[1777089365623,34.69,77667.7,0.0,0.81375,0.00011,19.39996]
[1777089371107,34.69,77673.33,0.0,0.81433,0.00011,19.36377]
[1777089375036,34.69,77673.9,0.0,0.81439,0.00011,19.35981]
[1777089375278,34.69,77673.9,0.0,0.81439,0.00011,19.35981]
[1777089379692,34.69,77673.09,0.0,0.81431,0.00011,19.365]
[1777089379777,34.69,77672.61,0.0,0.81426,0.00011,19.36814]
[1777089384685,34.69,77672.53,0.0,0.81425,0.00011,19.36862]
[1777089384776,34.69,77672.81,0.0,0.81428,0.00011,19.36656]
[1777089385205,34.69,77671.99,0.0,0.8142,0.00011,19.37196]
[1777089387900,34.69,77671.3,0.0,0.81413,0.00011,19.37644]
[1777089388029,34.69,77671.3,0.0,0.81413,0.00011,19.37644]
[1777089394269,34.69,77671.48,0.0,0.81417,0.00011,19.37117]
[1777089401317,34.69,77671.5,0.0,0.81418,0.00011,19.3708]
[1777089407358,34.69,77671.62,0.0,0.8142,0.00011,19.36983]
[1777089413401,34.69,77670.38,0.0,0.81407,0.00011,19.37791]
[1777089413991,34.69,77670.38,0.0,0.81407,0.00011,19.37791]
[1777089414025,34.69,77670.38,0.0,0.81407,0.00011,19.37791]
[1777089415037,34.69,77670.38,0.0,0.81407,0.00011,19.37788]
[1777089415280,34.69,77670.38,0.0,0.81407,0.00011,19.37788]
[1777089415415,34.69,77671.46,0.0,0.81418,0.00011,19.37067]
[1777089419460,34.69,77671.46,0.0,0.81418,0.00011,19.37067]
[1777089419523,34.69,77671.46,0.0,0.81418,0.00011,19.37067]
[1777089425486,34.69,77671.99,0.0,0.81424,0.00011,19.3669]
[1777089426442,34.69,77671.99,0.0,0.81424,0.00011,19.3669]
[1777089426528,34.69,77671.99,0.0,0.81424,0.00011,19.3669]
[1777089427108,34.69,77672.26,0.0,0.81427,0.00011,19.36509]
[1777089427273,34.69,77672.26,0.0,0.81427,0.00011,19.36509]
[1777089427499,34.69,77672.1,0.0,0.81425,0.00011,19.36613]
[1777089435556,34.69,77672.05,0.0,0.81425,0.00011,19.36632]
[1777089440591,34.69,77671.92,0.0,0.81424,0.00011,19.3671]
[1777089445627,34.69,77671.45,0.0,0.81419,0.00011,19.37015]
[1777089451669,34.69,77671.57,0.0,0.81423,0.00011,19.3655]
[1777089451979,34.69,77671.57,0.0,0.81423,0.00011,19.3655]
[1777089452026,34.69,77671.57,0.0,0.81423,0.00011,19.3655]
[1777089458717,34.69,77671.47,0.0,0.81422,0.00011,19.36608]
[1777089461950,34.69,77671.47,0.0,0.81422,0.00011,19.36605]
[1777089462029,34.69,77671.47,0.0,0.81422,0.00011,19.36605]
[1777089466038,34.69,77671.69,0.0,0.81424,0.00011,19.36457]
[1777089466269,34.69,77671.69,0.0,0.81424,0.00011,19.36457]
[1777089466371,34.69,77671.69,0.0,0.81425,0.00011,19.36453]
[1777089471809,34.69,77671.73,0.0,0.81425,0.00011,19.36421]
[1777089478858,34.69,77671.88,0.0,0.81427,0.00011,19.36315]
[1777089484900,34.69,77671.72,0.0,0.81425,0.00011,19.36416]
[1777089486177,34.69,77671.72,0.0,0.81425,0.00011,19.36416]
[1777089486274,34.69,77671.72,0.0,0.81425,0.00011,19.36416]
[1777089492955,34.69,77671.43,0.0,0.81422,0.00011,19.36602]
[1777089497991,34.69,77671.43,0.0,0.81422,0.00011,19.36595]
[1777089501931,34.69,77671.93,0.0,0.81428,0.00011,19.36257]
[1777089502028,34.69,77671.93,0.0,0.81428,0.00011,19.36257]
[1777089502663,34.69,77671.93,0.0,0.81428,0.00011,19.36257]
[1777089502772,34.69,77671.93,0.0,0.81428,0.00011,19.36257]
[1777089502873,34.69,77674.26,0.0,0.81453,0.00011,19.34707]
[1777089511085,34.69,77675.56,0.0,0.81469,0.00011,19.3348]
[1777089517126,34.69,77675.7,0.0,0.8147,0.00011,19.33396]
[1777089523169,34.69,77675.5,0.0,0.81468,0.00011,19.33538]
[1777089528204,34.69,77675.47,0.0,0.81467,0.00011,19.33563]
[1777089531930,34.69,77675.7,0.0,0.8147,0.00011,19.33413]
[1777089532027,34.69,77675.7,0.0,0.8147,0.00011,19.33413]
[1777089537267,34.69,77675.67,0.0,0.81469,0.00011,19.33439]
[1777089545322,34.69,77675.29,0.0,0.81465,0.00011,19.337]
[1777089554817,34.69,77675.57,0.0,0.81468,0.00011,19.33514]
[1777089555025,34.69,77675.57,0.0,0.81468,0.00011,19.3352]
[1777089555660,34.69,77675.57,0.0,0.81468,0.00011,19.3352]
[1777089555771,34.69,77675.57,0.0,0.81468,0.00011,19.3352]
[1777089555872,34.69,77675.57,0.0,0.81468,0.00011,19.33521]
[1777089561313,34.69,77675.07,0.0,0.81463,0.00011,19.33857]
[1777089561530,34.69,77675.07,0.0,0.81463,0.00011,19.33857]
[1777089575532,34.69,77675.14,0.0,0.81466,0.00011,19.33439]
[1777089581574,34.69,77674.5,0.0,0.81459,0.00011,19.33868]
[1777089585798,34.69,77675.24,0.0,0.81467,0.00011,19.33377]
[1777089586028,34.69,77675.23,0.0,0.81467,0.00011,19.33386]
[1777089586201,34.69,77675.23,0.0,0.81467,0.00011,19.33386]
[1777089586273,34.69,77675.23,0.0,0.81467,0.00011,19.33386]
[1777089586303,34.69,77675.23,0.0,0.81467,0.00011,19.33386]
[1777089595827,34.69,77675.11,0.0,0.81465,0.00011,19.33469]
[1777089596681,34.69,77687.82,0.0,0.816,0.00011,19.25019]
[1777089597687,34.69,77694.55,0.0,0.81671,0.00011,19.20549]
[1777089599702,34.69,77698.32,0.0,0.81711,0.00011,19.18042]
[1777089601431,34.69,77698.32,0.0,0.81711,0.00011,19.18042]
[1777089601528,34.69,77698.32,0.0,0.81711,0.00011,19.18042]
[1777089604737,34.69,77704.85,0.0,0.8178,0.00011,19.13713]
[1777089605682,34.69,77704.85,0.0,0.8178,0.00011,19.13713]
[1777089605780,34.69,77704.85,0.0,0.8178,0.00011,19.13713]
[1777089609340,34.69,77703.73,0.0,0.81768,0.00011,19.14484]
[1777089609519,34.69,77703.73,0.0,0.81768,0.00011,19.14484]
[1777089609621,34.69,77703.73,0.0,0.81767,0.00011,19.14502]
[1777089614807,34.69,77698.75,0.0,0.81714,0.00011,19.17856]
[1777089615814,34.69,77690.25,0.0,0.81624,0.00011,19.23518]
[1777089618784,34.69,77686.89,0.0,0.81589,0.00011,19.25741]
[1777089619026,34.69,77686.16,0.0,0.81581,0.00011,19.26233]
[1777089622259,34.69,77683.04,0.0,0.81548,0.00011,19.28323]
[1777089622281,34.69,77683.04,0.0,0.81548,0.00011,19.28323]
[1777089624646,34.69,77682.69,0.0,0.81544,0.00011,19.2856]
[1777089624770,34.69,77682.69,0.0,0.81544,0.00011,19.2856]
[1777089624877,34.69,77682.81,0.0,0.81545,0.00011,19.28481]
[1777089629328,34.69,77685.29,0.0,0.81571,0.00011,19.26839]
[1777089629531,34.69,77685.29,0.0,0.81571,0.00011,19.26839]
[1777089634947,34.69,77684.83,0.0,0.81569,0.00011,19.26789]
[1777089639982,34.69,77686.5,0.0,0.81586,0.00011,19.25695]
[1777089641457,34.69,77686.5,0.0,0.81586,0.00011,19.25695]
[1777089641539,34.69,77686.5,0.0,0.81586,0.00011,19.25695]
[1777089642009,34.69,77686.5,0.0,0.81586,0.00011,19.25695]
[1777089642029,34.69,77686.73,0.0,0.81589,0.00011,19.2555]
[1777089643002,34.69,77685.92,0.0,0.8158,0.00011,19.26093]
[1777089648045,34.69,77686.77,0.0,0.81589,0.00011,19.25549]
[1777089653080,34.69,77686.36,0.0,0.81584,0.00011,19.25838]
[1777089654468,34.69,77686.36,0.0,0.81584,0.00011,19.25838]
[1777089654528,34.69,77686.36,0.0,0.81584,0.00011,19.25838]
[1777089660129,34.7,77686.01,0.0,0.8158,0.00011,19.26091]
[1777089665169,34.7,77686.3,0.0,0.81583,0.00011,19.25908]
[1777089667005,34.7,77686.3,0.0,0.81583,0.00011,19.25908]
[1777089667036,34.7,77686.3,0.0,0.81583,0.00011,19.25908]
[1777089667564,34.7,77685.71,0.0,0.81577,0.00011,19.26303]
[1777089667778,34.7,77685.71,0.0,0.81577,0.00011,19.26303]
[1777089667873,34.7,77686.01,0.0,0.8158,0.00011,19.26105]
[1777089675248,34.7,77685.14,0.0,0.8157,0.00011,19.26692]
[1777089677530,34.7,77684.98,0.0,0.81569,0.00011,19.26799]
[1777089677784,34.7,77684.98,0.0,0.81569,0.00011,19.26799]
[1777089683304,34.7,77683.76,0.0,0.81556,0.00011,19.2761]
[1777089685834,34.7,77682.85,0.0,0.81546,0.00011,19.28214]
[1777089686024,34.7,77682.85,0.0,0.81546,0.00011,19.28214]
[1777089685840,34.7,77682.95,0.0,0.81547,0.00011,19.28146]
[1777089691538,34.7,77682.65,0.0,0.81544,0.00011,19.2834]
[1777089691769,34.7,77682.65,0.0,0.81544,0.00011,19.2834]
[1777089697402,34.7,77680.51,0.0,0.81523,0.00011,19.29419]
[1777089698844,34.7,77680.51,0.0,0.81523,0.00011,19.29419]
[1777089698988,34.7,77680.51,0.0,0.81523,0.00011,19.29419]
[1777089699036,34.7,77680.51,0.0,0.81523,0.00011,19.29419]
[1777089699089,34.7,77680.28,0.0,0.81521,0.00011,19.296]
[1777089704451,34.7,77681.56,0.0,0.81533,0.00011,19.28818]
[1777089709485,34.7,77680.94,0.0,0.81525,0.00011,19.29305]
[1777089710823,34.7,77680.94,0.0,0.81525,0.00011,19.29305]
[1777089711026,34.7,77680.94,0.0,0.81525,0.00011,19.29305]
[1777089712688,34.7,77680.42,0.0,0.81519,0.00011,19.2968]
[1777089712779,34.7,77680.42,0.0,0.81519,0.00011,19.2968]
[1777089712872,34.7,77680.61,0.0,0.81521,0.00011,19.29568]
[1777089720562,34.7,77680.76,0.0,0.81521,0.00011,19.29583]
[1777089725604,34.71,77681.24,0.0,0.81525,0.00011,19.29338]
[1777089729781,34.71,77680.62,0.0,0.81518,0.00011,19.29795]
[1777089730030,34.71,77680.62,0.0,0.81518,0.00011,19.29795]
[1777089737688,34.71,77680.81,0.0,0.81518,0.00011,19.29801]
[1777089742722,34.71,77681.0,0.0,0.81518,0.00011,19.29749]
[1777089747758,34.71,77680.76,0.0,0.81515,0.00011,19.29983]
[1777089748318,34.71,77680.76,0.0,0.81515,0.00011,19.29983]
[1777089748526,34.71,77680.76,0.0,0.81515,0.00011,19.29983]
[1777089749152,34.71,77680.76,0.0,0.81515,0.00011,19.29998]
[1777089749274,34.71,77680.76,0.0,0.81515,0.00011,19.29998]
[1777089749772,34.71,77680.69,0.0,0.81514,0.00011,19.30059]
[1777089754809,34.72,77680.0,0.0,0.81508,0.00011,19.30214]
[1777089759844,34.72,77678.84,0.0,0.81494,0.00011,19.31051]
[1777089761767,34.72,77678.84,0.0,0.81494,0.00011,19.31051]
[1777089762028,34.72,77678.84,0.0,0.81494,0.00011,19.31051]
[1777089767900,34.72,77678.55,0.0,0.8149,0.00011,19.31337]
[1777089771826,34.72,77679.46,0.0,0.81499,0.00011,19.30767]
[1777089772025,34.72,77679.46,0.0,0.81499,0.00011,19.30767]
[1777089772800,34.72,77678.74,0.0,0.81491,0.00011,19.31267]
[1777089773022,34.72,77678.74,0.0,0.81491,0.00011,19.31267]
[1777089773087,34.72,77678.79,0.0,0.81491,0.00011,19.31234]
[1777089779985,34.72,77678.88,0.0,0.81491,0.00011,19.3125]
[1777089784782,34.72,77679.01,0.0,0.81492,0.00011,19.31205]
[1777089785028,34.72,77679.01,0.0,0.81492,0.00011,19.31205]
[1777089791061,34.72,77678.97,0.0,0.8149,0.00011,19.31303]
[1777089795678,34.73,77679.63,0.0,0.81497,0.00011,19.30905]
[1777089795777,34.73,77679.63,0.0,0.81497,0.00011,19.30905]
[1777089796955,34.73,77679.25,0.0,0.81493,0.00011,19.31167]
[1777089797028,34.73,77679.25,0.0,0.81493,0.00011,19.31167]
[1777089797121,34.73,77679.25,0.0,0.81493,0.00011,19.31178]
[1777089802139,34.73,77679.29,0.0,0.81492,0.00011,19.31201]
[1777089807174,34.73,77679.29,0.0,0.81491,0.00011,19.3126]
[1777089810578,34.73,77679.04,0.0,0.81488,0.00011,19.31446]
[1777089810775,34.73,77679.04,0.0,0.81488,0.00011,19.31446]
[1777089816245,34.73,77679.34,0.0,0.81493,0.00011,19.30938]
[1777089821324,34.73,77679.09,0.0,0.8149,0.00011,19.31144]
[1777089821528,34.73,77679.09,0.0,0.8149,0.00011,19.31144]
[1777089822713,34.73,77679.72,0.0,0.81496,0.00011,19.30735]
[1777089822773,34.73,77679.72,0.0,0.81496,0.00011,19.30735]
[1777089822814,34.73,77679.13,0.0,0.8149,0.00011,19.31138]
[1777089826794,34.73,77680.65,0.0,0.81506,0.00011,19.30158]
[1777089827023,34.73,77680.65,0.0,0.81506,0.00011,19.30158]
[1777089833363,34.74,77681.19,0.0,0.8151,0.00011,19.2989]
[1777089834258,34.74,77681.19,0.0,0.8151,0.00011,19.2989]
[1777089834286,34.74,77681.19,0.0,0.8151,0.00011,19.2989]
[1777089834370,34.74,77680.89,0.0,0.81507,0.00011,19.301]
[1777089838799,34.74,77680.89,0.0,0.81507,0.00011,19.301]
[1777089839028,34.74,77680.89,0.0,0.81507,0.00011,19.301]
[1777089845450,34.74,77681.21,0.0,0.81508,0.00011,19.30008]
[1777089851306,34.74,77680.88,0.0,0.81504,0.00011,19.3026]
[1777089856526,34.74,77680.69,0.0,0.81501,0.00011,19.30474]
[1777089860256,34.74,77679.49,0.0,0.81487,0.00011,19.31302]
[1777089860273,34.74,77679.49,0.0,0.81487,0.00011,19.31302]
[1777089861071,34.74,77679.49,0.0,0.81487,0.00011,19.31302]
[1777089861123,34.74,77679.62,0.0,0.81489,0.00011,19.31226]
[1777089861280,34.74,77679.62,0.0,0.81489,0.00011,19.31226]
[1777089866597,34.74,77679.44,0.0,0.81486,0.00011,19.31404]
[1777089873817,34.74,77679.55,0.0,0.81486,0.00011,19.31368]
[1777089874022,34.74,77679.55,0.0,0.81486,0.00011,19.31368]
[1777089879687,34.75,77679.5,0.0,0.81487,0.00011,19.31108]
[1777089882857,34.75,77679.48,0.0,0.81487,0.00011,19.3113]
[1777089883025,34.75,77679.48,0.0,0.81487,0.00011,19.3113]
[1777089884684,34.75,77679.75,0.0,0.81489,0.00011,19.30978]
[1777089884779,34.75,77679.75,0.0,0.81489,0.00011,19.30978]
[1777089884877,34.75,77679.75,0.0,0.81489,0.00011,19.30986]
[1777089889839,34.75,77679.86,0.0,0.8149,0.00011,19.30931]
[1777089890019,34.75,77679.86,0.0,0.8149,0.00011,19.30931]
[1777089895892,34.75,77679.83,0.0,0.81489,0.00011,19.31019]
[1777089896026,34.75,77679.83,0.0,0.81489,0.00011,19.31019]
[1777089896121,34.75,77679.83,0.0,0.81489,0.00011,19.31028]
[1777089901791,34.75,77679.91,0.0,0.81489,0.00011,19.31015]
[1777089907886,34.75,77680.74,0.0,0.81497,0.00011,19.30524]
[1777089912921,34.75,77681.87,0.0,0.81508,0.00011,19.29816]
[1777089920977,34.75,77681.7,0.0,0.81505,0.00011,19.30001]
[1777089926900,34.75,77681.75,0.0,0.81505,0.00011,19.29993]
[1777089927030,34.75,77681.75,0.0,0.81505,0.00011,19.29993]
[1777089927126,34.76,77681.75,0.0,0.81505,0.00011,19.30018]
[1777089927513,34.76,77681.75,0.0,0.81505,0.00011,19.30018]
[1777089927520,34.76,77681.75,0.0,0.81505,0.00011,19.30018]
[1777089935075,34.76,77681.88,0.0,0.81508,0.00011,19.29621]
[1777089940110,34.76,77681.9,0.0,0.81507,0.00011,19.29649]
[1777089945145,34.76,77681.79,0.0,0.81506,0.00011,19.29762]
[1777089954208,34.76,77681.86,0.0,0.81505,0.00011,19.29786]
[1777089955028,34.76,77681.86,0.0,0.81505,0.00011,19.29786]
[1777089955280,34.76,77681.86,0.0,0.81505,0.00011,19.29786]
[1777089955130,34.76,77681.86,0.0,0.81505,0.00011,19.29794]
[1777089955410,34.76,77681.86,0.0,0.81505,0.00011,19.29794]
[1777089955530,34.76,77681.86,0.0,0.81505,0.00011,19.29794]
[1777089961257,34.76,77682.11,0.0,0.81507,0.00011,19.29673]
[1777089961928,34.76,77682.11,0.0,0.81507,0.00011,19.29673]
[1777089962023,34.76,77682.11,0.0,0.81507,0.00011,19.29673]
[1777089962222,34.76,77682.11,0.0,0.81507,0.00011,19.29673]
[1777089962278,34.76,77682.11,0.0,0.81507,0.00011,19.29673]
[1777089962264,34.76,77681.75,0.0,0.81503,0.00011,19.2992]
[1777089967299,34.76,77681.91,0.0,0.81504,0.00011,19.29851]
[1777089970702,34.76,77681.89,0.0,0.81504,0.00011,19.2988]
[1777089970781,34.76,77681.89,0.0,0.81504,0.00011,19.2988]
[1777089971019,34.76,77681.89,0.0,0.81504,0.00011,19.2988]
[1777089971274,34.76,77681.89,0.0,0.81504,0.00011,19.2988]
[1777089971326,34.76,77682.23,0.0,0.81507,0.00011,19.29677]
[1777089974913,34.76,77680.84,0.0,0.81492,0.00011,19.30623]
[1777089975035,34.76,77680.84,0.0,0.81492,0.00011,19.30623]
[1777089980812,34.76,77680.03,0.0,0.81483,0.00011,19.31191]
[1777089981024,34.76,77680.03,0.0,0.81483,0.00011,19.31191]
[1777089981171,34.76,77680.03,0.0,0.81483,0.00011,19.31191]
[1777089981279,34.76,77680.03,0.0,0.81483,0.00011,19.31191]
[1777089981272,34.77,77680.11,0.0,0.81484,0.00011,19.31144]
[1777089989453,34.77,77678.08,0.0,0.81461,0.00011,19.3255]
[1777089991284,34.77,77678.08,0.0,0.81461,0.00011,19.3255]
[1777089991376,34.77,77676.47,0.0,0.81446,0.00011,19.3325]
[1777089991530,34.77,77676.47,0.0,0.81446,0.00011,19.3325]
[1777089991657,34.77,77676.47,0.0,0.81446,0.00011,19.3325]
[1777089991782,34.77,77676.47,0.0,0.81446,0.00011,19.3325]
[1777089997508,34.77,77673.72,0.0,0.81417,0.00011,19.35084]
[1777089999208,34.77,77673.72,0.0,0.81417,0.00011,19.35084]
[1777089999276,34.77,77673.72,0.0,0.81417,0.00011,19.35084]
[1777089999309,34.77,77674.09,0.0,0.81421,0.00011,19.34841]
[1777089999785,34.77,77674.09,0.0,0.81421,0.00011,19.34841]
[1777090000021,34.77,77674.09,0.0,0.81421,0.00011,19.34841]
[1777090005566,34.77,77673.2,0.0,0.81412,0.00011,19.3538]
[1777090008645,34.77,77673.2,0.0,0.81412,0.00011,19.3538]
[1777090008756,34.77,77673.2,0.0,0.81412,0.00011,19.3538]
[1777090008781,34.77,77673.2,0.0,0.81412,0.00011,19.3538]
[1777090008794,34.77,77673.56,0.0,0.81416,0.00011,19.3512]
[1777090015635,34.76,77672.82,0.0,0.81409,0.00011,19.35563]
[1777090020670,34.76,77672.11,0.0,0.81402,0.00011,19.35998]
[1777090025705,34.76,77671.82,0.0,0.814,0.00011,19.36155]
[1777090030740,34.76,77671.44,0.0,0.81396,0.00011,19.36372]
[1777090035299,34.76,77671.5,0.0,0.81397,0.00011,19.36312]
[1777090035401,34.76,77671.29,0.0,0.81395,0.00011,19.36438]
[1777090035527,34.76,77671.29,0.0,0.81395,0.00011,19.36438]
[1777090036040,34.76,77671.29,0.0,0.81395,0.00011,19.36438]
[1777090036277,34.76,77671.29,0.0,0.81395,0.00011,19.36438]
[1777090036373,34.76,77670.9,0.0,0.81391,0.00011,19.36697]
[1777090039013,34.76,77669.28,0.0,0.81374,0.00011,19.37757]
[1777090039031,34.76,77669.28,0.0,0.81374,0.00011,19.37757]
[1777090041145,34.76,77665.15,0.0,0.8133,0.00011,19.40484]
[1777090041280,34.76,77665.15,0.0,0.8133,0.00011,19.40484]
[1777090041381,34.76,77662.38,0.0,0.813,0.00011,19.42317]
[1777090041769,34.76,77662.38,0.0,0.813,0.00011,19.42317]
[1777090042027,34.76,77662.38,0.0,0.813,0.00011,19.42317]
[1777090047862,34.76,77663.85,0.0,0.81316,0.00011,19.41314]
[1777090048939,34.76,77663.85,0.0,0.81316,0.00011,19.41314]
[1777090049026,34.76,77663.85,0.0,0.81316,0.00011,19.41314]
[1777090055918,34.76,77663.93,0.0,0.8132,0.00011,19.40849]
[1777090069008,34.76,77664.18,0.0,0.81323,0.00011,19.40663]
[1777090076067,34.76,77663.91,0.0,0.81321,0.00011,19.40825]
[1777090084123,34.76,77663.99,0.0,0.81322,0.00011,19.40748]
[1777090086496,34.76,77663.99,0.0,0.81322,0.00011,19.40748]
[1777090086528,34.76,77663.99,0.0,0.81322,0.00011,19.40748]
[1777090087114,34.76,77663.99,0.0,0.81322,0.00011,19.40748]
[1777090087280,34.76,77663.99,0.0,0.81322,0.00011,19.40748]
[1777090087284,34.76,77663.99,0.0,0.81322,0.00011,19.40738]
[1777090093186,34.76,77663.62,0.0,0.81318,0.00011,19.40962]
[1777090101243,34.76,77663.74,0.0,0.8132,0.00011,19.40839]
[1777090107744,34.75,77662.39,0.0,0.81306,0.00011,19.41709]
[1777090109210,34.75,77662.39,0.0,0.81307,0.00011,19.41688]
[1777090109274,34.75,77662.39,0.0,0.81307,0.00011,19.41688]
[1777090109429,34.75,77662.39,0.0,0.81307,0.00011,19.41681]
[1777090110092,34.75,77662.39,0.0,0.81307,0.00011,19.41681]
[1777090110274,34.75,77662.39,0.0,0.81307,0.00011,19.41681]
[1777090113734,34.75,77662.11,0.0,0.81307,0.00011,19.41464]
[1777090113777,34.75,77662.11,0.0,0.81307,0.00011,19.41464]
[1777090117281,34.75,77662.03,0.0,0.81306,0.00011,19.41496]
[1777090117355,34.75,77662.1,0.0,0.81307,0.00011,19.41443]
[1777090117529,34.75,77662.1,0.0,0.81307,0.00011,19.41443]
[1777090117617,34.75,77662.1,0.0,0.81307,0.00011,19.41437]
[1777090118885,34.75,77662.1,0.0,0.81307,0.00011,19.41437]
[1777090119025,34.75,77662.1,0.0,0.81307,0.00011,19.41437]
[1777090121173,34.75,77661.69,0.0,0.81303,0.00011,19.41695]
[1777090121279,34.75,77661.69,0.0,0.81303,0.00011,19.41695]
[1777090124727,34.75,77658.43,0.0,0.81269,0.00011,19.43825]
[1777090124773,34.75,77658.43,0.0,0.81269,0.00011,19.43825]
[1777090125004,34.75,77658.43,0.0,0.81269,0.00011,19.43825]
[1777090125031,34.75,77658.43,0.0,0.81269,0.00011,19.43825]
[1777090125411,34.75,77658.42,0.0,0.81269,0.00011,19.43823]
[1777090130447,34.75,77657.95,0.0,0.81264,0.00011,19.44086]
[1777090135481,34.75,77658.08,0.0,0.81266,0.00011,19.4395]
[1777090140517,34.75,77658.31,0.0,0.8127,0.00011,19.43742]
[1777090144089,34.75,77658.24,0.0,0.81269,0.00011,19.43779]
[1777090144278,34.75,77658.24,0.0,0.81269,0.00011,19.43779]
[1777090144289,34.75,77659.33,0.0,0.81281,0.00011,19.43038]
[1777090144960,34.75,77659.33,0.0,0.81281,0.00011,19.43038]
[1777090145027,34.75,77659.33,0.0,0.81281,0.00011,19.43038]
[1777090150795,34.75,77660.09,0.0,0.8129,0.00011,19.42488]
[1777090151026,34.75,77660.09,0.0,0.8129,0.00011,19.42488]
[1777090160657,34.74,77659.65,0.0,0.81287,0.00011,19.42698]
[1777090164356,34.74,77659.65,0.0,0.81287,0.00011,19.42698]
[1777090164529,34.74,77659.65,0.0,0.81287,0.00011,19.42698]
[1777090164451,34.74,77659.65,0.0,0.81287,0.00011,19.42676]
[1777090165161,34.74,77659.65,0.0,0.81287,0.00011,19.42676]
[1777090165276,34.74,77659.65,0.0,0.81287,0.00011,19.42676]
[1777090165375,34.74,77659.65,0.0,0.81287,0.00011,19.42669]
[1777090167637,34.74,77659.65,0.0,0.81287,0.00011,19.42669]
[1777090167776,34.74,77659.65,0.0,0.81287,0.00011,19.42669]
[1777090173749,34.74,77657.86,0.0,0.81272,0.00011,19.43406]
[1777090179047,34.74,77657.9,0.0,0.81273,0.00011,19.43346]
[1777090179275,34.74,77657.9,0.0,0.81273,0.00011,19.43346]
[1777090179376,34.74,77657.81,0.0,0.81272,0.00011,19.43398]
[1777090180380,34.74,77657.81,0.0,0.81272,0.00011,19.43398]
[1777090180524,34.74,77657.81,0.0,0.81272,0.00011,19.43398]
[1777090185833,34.74,77657.38,0.0,0.81268,0.00011,19.43624]
[1777090187388,34.74,77657.38,0.0,0.81268,0.00011,19.43624]
[1777090187526,34.74,77657.38,0.0,0.81268,0.00011,19.43624]
[1777090191937,34.74,77657.09,0.0,0.81266,0.00011,19.43775]
[1777090192024,34.74,77657.09,0.0,0.81266,0.00011,19.43775]
[1777090192124,34.74,77657.17,0.0,0.81266,0.00011,19.43713]
[1777090193889,34.74,77668.68,0.0,0.8139,0.00011,19.36067]
[1777090194896,34.74,77682.47,0.0,0.81537,0.00011,19.269]
[1777090195903,34.74,77681.64,0.0,0.81528,0.00011,19.2745]
[1777090197319,34.74,77681.64,0.0,0.81528,0.00011,19.2745]
[1777090197719,34.74,77681.66,0.0,0.81528,0.00011,19.27433]
[1777090198924,34.74,77689.26,0.0,0.81609,0.00011,19.22374]
[1777090199790,34.74,77689.26,0.0,0.81609,0.00011,19.22374]
[1777090199932,34.74,77700.42,0.0,0.81727,0.00011,19.14953]
[1777090200938,34.74,77704.94,0.0,0.81774,0.00011,19.11957]
[1777090201779,34.74,77704.94,0.0,0.81774,0.00011,19.11957]
[1777090201952,34.74,77704.94,0.0,0.81774,0.00011,19.11957]
[1777090202033,34.74,77704.94,0.0,0.81774,0.00011,19.11957]
[1777090202174,34.74,77705.59,0.0,0.81781,0.00011,19.11539]
[1777090203923,34.74,77705.06,0.0,0.81775,0.00011,19.11908]
[1777090204035,34.74,77705.06,0.0,0.81775,0.00011,19.11908]
[1777090206272,34.74,77708.09,0.0,0.81807,0.00011,19.09907]
[1777090206521,34.74,77708.09,0.0,0.81807,0.00011,19.09907]
[1777090209731,34.74,77709.57,0.0,0.81822,0.00011,19.08956]
[1777090209793,34.74,77709.57,0.0,0.81822,0.00011,19.08956]
[1777090210000,34.74,77709.52,0.0,0.81821,0.00011,19.08999]
[1777090210901,34.74,77709.52,0.0,0.81821,0.00011,19.08999]
[1777090211025,34.74,77709.52,0.0,0.81821,0.00011,19.08999]
[1777090217831,34.74,77709.59,0.0,0.81821,0.00011,19.09032]
[1777090218023,34.74,77709.59,0.0,0.81821,0.00011,19.09032]
[1777090218057,34.74,77708.57,0.0,0.8181,0.00011,19.09746]
[1777090219744,34.74,77707.38,0.0,0.81797,0.00011,19.10555]
[1777090219781,34.74,77707.38,0.0,0.81797,0.00011,19.10555]
[1777090225530,34.74,77707.43,0.0,0.81796,0.00011,19.10587]
[1777090225775,34.74,77707.43,0.0,0.81796,0.00011,19.10587]
[1777090226115,34.75,77707.53,0.0,0.81797,0.00011,19.10568]
[1777090227255,34.75,77707.53,0.0,0.81797,0.00011,19.10568]
[1777090227282,34.75,77707.53,0.0,0.81797,0.00011,19.10568]
[1777090233235,34.75,77707.46,0.0,0.81797,0.00011,19.10331]
[1777090233280,34.75,77707.46,0.0,0.81797,0.00011,19.10331]
[1777090237192,34.75,77714.11,0.0,0.81866,0.0001,19.05987]
[1777090239146,34.75,77716.67,0.0,0.81892,0.0001,19.04302]
[1777090239278,34.75,77716.67,0.0,0.81892,0.0001,19.04302]
[1777090239775,34.75,77716.49,0.0,0.8189,0.0001,19.04444]
[1777090240214,34.75,77721.07,0.0,0.81938,0.0001,19.01397]
[1777090242280,34.75,77723.13,0.0,0.81959,0.0001,19.00031]
[1777090242528,34.75,77723.13,0.0,0.81959,0.0001,19.00031]
[1777090248270,34.75,77722.82,0.0,0.81955,0.0001,19.00306]
[1777090252860,34.75,77718.17,0.0,0.81906,0.0001,19.03447]
[1777090253031,34.75,77718.17,0.0,0.81906,0.0001,19.03447]
[1777090254929,34.75,77718.4,0.0,0.81908,0.0001,19.0331]
[1777090255019,34.75,77718.4,0.0,0.81908,0.0001,19.0331]
[1777090255319,34.75,77718.29,0.0,0.81907,0.0001,19.03392]
[1777090260355,34.76,77718.43,0.0,0.81907,0.0001,19.03367]
[1777090265421,34.76,77718.14,0.0,0.81903,0.0001,19.03646]
[1777090265823,34.76,77718.14,0.0,0.81903,0.0001,19.03646]
[1777090266032,34.76,77718.14,0.0,0.81903,0.0001,19.03646]
[1777090271464,34.76,77718.11,0.0,0.81901,0.0001,19.03773]
[1777090274533,34.76,77718.1,0.0,0.819,0.0001,19.03816]
[1777090274779,34.76,77717.44,0.0,0.81893,0.0001,19.04274]
[1777090277951,34.76,77718.17,0.0,0.819,0.0001,19.03841]
[1777090278025,34.76,77718.17,0.0,0.819,0.0001,19.03841]
[1777090278513,34.76,77718.13,0.0,0.81899,0.0001,19.03886]
[1777090282940,34.76,77717.06,0.0,0.81887,0.0001,19.04671]
[1777090283028,34.76,77717.06,0.0,0.81887,0.0001,19.04671]
[1777090289590,34.77,77717.6,0.0,0.8189,0.0001,19.04439]
[1777090291688,34.77,77717.43,0.0,0.81891,0.0001,19.04212]
[1777090291774,34.77,77717.43,0.0,0.81891,0.0001,19.04212]
[1777090293934,34.77,77713.08,0.0,0.81844,0.0001,19.07145]
[1777090294027,34.77,77713.08,0.0,0.81844,0.0001,19.07145]
[1777090294625,34.77,77713.28,0.0,0.81846,0.0001,19.07027]
[1777090304695,34.77,77713.74,0.0,0.81847,0.0001,19.06968]
[1777090308256,34.77,77713.74,0.0,0.81847,0.0001,19.06968]
[1777090308278,34.77,77713.74,0.0,0.81847,0.0001,19.06968]
[1777090314765,34.78,77715.98,0.0,0.81868,0.0001,19.0565]
[1777090320438,34.78,77717.94,0.0,0.81888,0.0001,19.04419]
[1777090320529,34.78,77717.94,0.0,0.81888,0.0001,19.04419]
[1777090322331,34.78,77718.78,0.0,0.81896,0.0001,19.03901]
[1777090322519,34.78,77718.78,0.0,0.81896,0.0001,19.03901]
[1777090322620,34.78,77718.51,0.0,0.81893,0.0001,19.041]
[1777090327855,34.78,77714.42,0.0,0.81848,0.0001,19.06931]
[1777090329280,34.78,77714.42,0.0,0.81848,0.0001,19.06931]
[1777090329535,34.78,77714.42,0.0,0.81848,0.0001,19.06931]
[1777090334905,34.79,77712.76,0.0,0.81829,0.0001,19.08139]
[1777090337928,34.79,77711.62,0.0,0.81817,0.00011,19.08926]
[1777090338025,34.79,77711.62,0.0,0.81817,0.00011,19.08926]
[1777090340055,34.79,77709.8,0.0,0.81797,0.00011,19.10171]
[1777090340270,34.79,77709.8,0.0,0.81797,0.00011,19.10171]
[1777090340371,34.79,77710.04,0.0,0.81799,0.00011,19.10034]
[1777090345983,34.79,77710.33,0.0,0.818,0.00011,19.09977]
[1777090351018,34.79,77709.15,0.0,0.81789,0.00011,19.10499]
[1777090354124,34.8,77707.51,0.0,0.81771,0.00011,19.11632]
[1777090354273,34.8,77707.51,0.0,0.81771,0.00011,19.11632]
[1777090364555,34.8,77707.53,0.0,0.81769,0.00011,19.11745]
[1777090364567,34.8,77707.53,0.0,0.81767,0.00011,19.11852]
[1777090364769,34.8,77707.53,0.0,0.81767,0.00011,19.11852]
[1777090370479,34.8,77707.55,0.0,0.81766,0.00011,19.11946]
[1777090370524,34.8,77707.55,0.0,0.81766,0.00011,19.11946]
[1777090376287,34.81,77707.05,0.0,0.81758,0.00011,19.12425]
[1777090381322,34.81,77706.81,0.0,0.81754,0.00011,19.12686]
[1777090384906,34.81,77706.39,0.0,0.81749,0.00011,19.13026]
[1777090385023,34.81,77706.39,0.0,0.81749,0.00011,19.13026]
[1777090386892,34.81,77707.0,0.0,0.81755,0.00011,19.1264]
[1777090387018,34.81,77707.0,0.0,0.81755,0.00011,19.1264]
[1777090387120,34.81,77707.0,0.0,0.81755,0.00011,19.1268]
[1777090392399,34.81,77707.1,0.0,0.81754,0.00011,19.12714]
[1777090400467,34.82,77707.06,0.0,0.81751,0.00011,19.12897]
[1777090408523,34.82,77706.75,0.0,0.81746,0.00011,19.13226]
[1777090409691,34.82,77706.75,0.0,0.81746,0.00011,19.13226]
[1777090409780,34.82,77706.75,0.0,0.81746,0.00011,19.13226]
[1777090415572,34.82,77706.2,0.0,0.81741,0.00011,19.13323]
[1777090417586,34.82,77699.97,0.0,0.81675,0.00011,19.17491]
[1777090418694,34.82,77699.97,0.0,0.81675,0.00011,19.17491]
[1777090418776,34.82,77699.97,0.0,0.81675,0.00011,19.17491]
[1777090420823,34.82,77700.45,0.0,0.8168,0.00011,19.17207]
[1777090421020,34.82,77700.45,0.0,0.8168,0.00011,19.17207]
[1777090421613,34.82,77700.38,0.0,0.81679,0.00011,19.17265]
[1777090426648,34.83,77700.63,0.0,0.81681,0.00011,19.17148]
[1777090431152,34.83,77701.75,0.0,0.81692,0.00011,19.16431]
[1777090431275,34.83,77701.75,0.0,0.81692,0.00011,19.16431]
[1777090434884,34.83,77703.74,0.0,0.81713,0.00011,19.15104]
[1777090435026,34.83,77703.74,0.0,0.81713,0.00011,19.15104]
[1777090435711,34.83,77705.08,0.0,0.81727,0.00011,19.14213]
[1777090440753,34.83,77704.84,0.0,0.81725,0.00011,19.14374]
[1777090442840,34.83,77704.87,0.0,0.81725,0.00011,19.14353]
[1777090443022,34.83,77704.87,0.0,0.81725,0.00011,19.14353]
[1777090448809,34.83,77704.63,0.0,0.81723,0.00011,19.14507]
[1777090453844,34.83,77705.57,0.0,0.81733,0.00011,19.13873]
[1777090455941,34.83,77707.12,0.0,0.81749,0.00011,19.1284]
[1777090456025,34.83,77707.12,0.0,0.81749,0.00011,19.1284]
[1777090458595,34.83,77710.81,0.0,0.81788,0.00011,19.10386]
[1777090458777,34.83,77710.81,0.0,0.81788,0.00011,19.10386]
[1777090458629,34.83,77710.86,0.0,0.81788,0.00011,19.10353]
[1777090463915,34.83,77711.06,0.0,0.81791,0.00011,19.10214]
[1777090468799,34.83,77707.93,0.0,0.81758,0.00011,19.12289]
[1777090469022,34.83,77706.49,0.0,0.81743,0.00011,19.13241]
[1777090474991,34.82,77706.7,0.0,0.81748,0.00011,19.12696]
[1777090479128,34.82,77705.96,0.0,0.8174,0.00011,19.13175]
[1777090479273,34.82,77705.96,0.0,0.8174,0.00011,19.13175]
[1777090482178,34.82,77705.61,0.0,0.81737,0.00011,19.13402]
[1777090482274,34.82,77705.61,0.0,0.81737,0.00011,19.13402]
[1777090482381,34.82,77705.61,0.0,0.81737,0.00011,19.13398]
[1777090488084,34.82,77703.86,0.0,0.81718,0.00011,19.14577]
[1777090493700,34.82,77703.62,0.0,0.81716,0.00011,19.14732]
[1777090501179,34.83,77703.41,0.0,0.81713,0.00011,19.14897]
[1777090502830,34.83,77698.27,0.0,0.81659,0.00011,19.1831]
[1777090505779,34.83,77694.15,0.0,0.81615,0.00011,19.21036]
[1777090507865,34.82,77694.34,0.0,0.81617,0.00011,19.209]
[1777090507866,34.82,77694.38,0.0,0.81618,0.00011,19.20869]
[1777090508021,34.82,77694.38,0.0,0.81618,0.00011,19.20869]
[1777090513266,34.82,77693.87,0.0,0.81613,0.00011,19.21178]
[1777090515150,34.82,77694.13,0.0,0.81616,0.00011,19.21]
[1777090515270,34.82,77694.13,0.0,0.81616,0.00011,19.21]
[1777090520315,34.82,77693.7,0.0,0.81612,0.00011,19.21257]
[1777090522398,34.82,77693.81,0.0,0.81613,0.00011,19.21179]
[1777090522526,34.82,77693.81,0.0,0.81613,0.00011,19.21179]
[1777090528373,34.82,77694.14,0.0,0.81617,0.00011,19.20926]
[1777090530565,34.82,77696.43,0.0,0.81641,0.00011,19.19403]
[1777090530779,34.82,77696.43,0.0,0.81641,0.00011,19.19403]
[1777090530862,34.82,77696.43,0.0,0.81641,0.00011,19.19403]
[1777090530876,34.82,77697.64,0.0,0.81654,0.00011,19.18598]
[1777090531025,34.82,77697.64,0.0,0.81654,0.00011,19.18598]
[1777090536429,34.82,77697.93,0.0,0.8166,0.00011,19.18029]
[1777090538241,34.82,77697.93,0.0,0.8166,0.00011,19.18029]
[1777090538282,34.82,77697.93,0.0,0.8166,0.00011,19.18029]
[1777090542474,34.82,77702.94,0.0,0.81712,0.00011,19.14711]
[1777090543482,34.82,77702.94,0.0,0.81712,0.00011,19.14711]
[1777090543525,34.82,77702.94,0.0,0.81712,0.00011,19.14711]
[1777090543581,34.82,77702.94,0.0,0.81712,0.00011,19.14711]
[1777090543788,34.82,77702.94,0.0,0.81712,0.00011,19.14711]
[1777090543841,34.82,77703.36,0.0,0.81717,0.00011,19.14438]
[1777090549523,34.82,77702.86,0.0,0.81711,0.00011,19.14803]
[1777090550707,34.82,77702.86,0.0,0.81711,0.00011,19.14803]
[1777090550779,34.82,77702.86,0.0,0.81711,0.00011,19.14803]
[1777090556571,34.82,77703.08,0.0,0.81713,0.00011,19.14703]
[1777090561626,34.83,77702.97,0.0,0.81711,0.00011,19.14818]
[1777090566661,34.83,77706.48,0.0,0.81747,0.00011,19.12502]
[1777090567307,34.83,77706.48,0.0,0.81747,0.00011,19.12502]
[1777090567418,34.83,77706.48,0.0,0.81747,0.00011,19.12502]
[1777090567525,34.83,77706.48,0.0,0.81747,0.00011,19.12502]
[1777090567668,34.83,77705.82,0.0,0.81741,0.00011,19.12939]
[1777090572702,34.83,77705.12,0.0,0.81733,0.00011,19.13397]
[1777090577741,34.83,77705.21,0.0,0.81734,0.00011,19.13333]
[1777090582775,34.83,77705.0,0.0,0.81732,0.00011,19.1347]
[1777090588818,34.83,77705.18,0.0,0.81734,0.00011,19.13349]
[1777090591279,34.83,77705.15,0.0,0.81734,0.00011,19.13369]
[1777090591525,34.83,77705.15,0.0,0.81734,0.00011,19.13369]
[1777090591573,34.83,77705.15,0.0,0.81734,0.00011,19.13369]
[1777090591782,34.83,77705.15,0.0,0.81734,0.00011,19.13369]
[1777090591839,34.83,77704.91,0.0,0.81729,0.00011,19.13459]
[1777090594254,34.85,77704.02,0.0,0.81711,0.00011,19.14648]
[1777090594280,34.85,77704.02,0.0,0.81711,0.00011,19.14648]
[1777090599895,34.88,77704.74,0.0,0.81696,0.00011,19.15594]
[1777090603840,34.88,77705.87,0.0,0.81707,0.00011,19.14925]
[1777090603902,34.88,77705.87,0.0,0.81707,0.00011,19.14925]
[1777090603922,34.88,77706.55,0.0,0.81714,0.00011,19.14501]
[1777090604028,34.88,77706.55,0.0,0.81714,0.00011,19.14501]
[1777090612986,34.89,77706.6,0.0,0.81707,0.00011,19.14938]
[1777090619031,34.89,77706.5,0.0,0.81705,0.00011,19.15091]
[1777090622685,34.9,77706.37,0.0,0.81703,0.00011,19.15202]
[1777090622735,34.9,77706.37,0.0,0.81703,0.00011,19.15202]
[1777090622776,34.9,77706.37,0.0,0.81703,0.00011,19.15202]
[1777090622786,34.9,77706.28,0.0,0.81702,0.00011,19.15273]
[1777090629100,34.9,77706.74,0.0,0.81702,0.00011,19.15268]
[1777090636151,34.91,77708.26,0.0,0.81714,0.00011,19.14553]
[1777090638165,34.91,77716.16,0.0,0.81796,0.0001,19.09351]
[1777090639230,34.91,77716.16,0.0,0.81796,0.0001,19.09351]
[1777090639274,34.91,77716.16,0.0,0.81796,0.0001,19.09351]
[1777090639378,34.91,77716.16,0.0,0.81796,0.0001,19.09351]
[1777090639526,34.91,77716.16,0.0,0.81796,0.0001,19.09351]
[1777090639598,34.91,77716.15,0.0,0.81796,0.0001,19.09376]
[1777090646221,34.91,77716.04,0.0,0.81793,0.0001,19.09567]
[1777090651256,34.91,77706.47,0.0,0.81694,0.00011,19.15591]
[1777090653615,34.91,77703.31,0.0,0.8166,0.00011,19.17687]
[1777090653781,34.91,77703.31,0.0,0.8166,0.00011,19.17687]
[1777090653793,34.91,77703.31,0.0,0.8166,0.00011,19.17687]
[1777090654027,34.91,77703.31,0.0,0.8166,0.00011,19.17687]
[1777090654051,34.91,77702.1,0.0,0.81648,0.00011,19.18489]
[1777090655704,34.91,77701.08,0.0,0.81637,0.00011,19.19164]
[1777090655768,34.91,77701.08,0.0,0.81637,0.00011,19.19164]
[1777090661717,34.91,77701.88,0.0,0.81645,0.00011,19.18635]
[1777090661776,34.91,77701.88,0.0,0.81645,0.00011,19.18635]
[1777090661876,34.91,77702.49,0.0,0.81652,0.00011,19.18231]
[1777090662062,34.91,77702.49,0.0,0.81652,0.00011,19.18231]
[1777090662280,34.91,77702.49,0.0,0.81652,0.00011,19.18231]
[1777090667368,34.91,77702.4,0.0,0.81651,0.00011,19.18288]
[1777090669896,34.91,77702.26,0.0,0.81649,0.00011,19.1838]
[1777090670028,34.91,77702.26,0.0,0.81649,0.00011,19.1838]
[1777090670033,34.91,77702.26,0.0,0.81649,0.00011,19.1838]
[1777090669997,34.91,77701.87,0.0,0.81645,0.00011,19.18637]
[1777090670284,34.91,77701.87,0.0,0.81645,0.00011,19.18637]
[1777090675425,34.91,77701.81,0.0,0.81645,0.00011,19.18668]
[1777090678751,34.91,77701.66,0.0,0.81643,0.00011,19.18764]
[1777090678785,34.91,77701.66,0.0,0.81643,0.00011,19.18764]
[1777090679002,34.91,77701.66,0.0,0.81643,0.00011,19.18764]
[1777090679027,34.91,77701.66,0.0,0.81643,0.00011,19.18764]
[1777090678806,34.91,77702.03,0.0,0.81647,0.00011,19.18517]
[1777090685495,34.91,77701.27,0.0,0.81639,0.00011,19.19012]
[1777090690530,34.91,77701.61,0.0,0.81643,0.00011,19.18782]
[1777090696702,34.91,77703.48,0.0,0.81663,0.00011,19.17543]
[1777090696782,34.91,77703.48,0.0,0.81663,0.00011,19.17543]
[1777090696912,34.91,77703.48,0.0,0.81663,0.00011,19.17543]
[1777090697026,34.91,77703.48,0.0,0.81663,0.00011,19.17543]
[1777090697061,34.91,77703.63,0.0,0.81664,0.00011,19.17445]
[1777090700382,34.91,77703.9,0.0,0.81667,0.00011,19.17269]
[1777090700529,34.91,77703.9,0.0,0.81667,0.00011,19.17269]
[1777090702991,34.91,77704.59,0.0,0.81674,0.00011,19.16816]
[1777090703027,34.91,77704.59,0.0,0.81674,0.00011,19.16816]
[1777090703086,34.91,77705.07,0.0,0.81679,0.00011,19.16503]
[1777090706193,34.91,77705.13,0.0,0.8168,0.00011,19.16469]
[1777090706279,34.91,77705.13,0.0,0.8168,0.00011,19.16469]
[1777090713691,34.91,77705.18,0.0,0.81682,0.00011,19.16087]
[1777090722759,34.92,77704.7,0.0,0.81677,0.00011,19.1644]
[1777090725165,34.92,77704.59,0.0,0.81676,0.00011,19.16521]
[1777090725278,34.92,77704.59,0.0,0.81676,0.00011,19.16521]
[1777090725355,34.92,77704.59,0.0,0.81676,0.00011,19.16521]
[1777090725527,34.92,77704.59,0.0,0.81676,0.00011,19.16521]
[1777090725779,34.92,77704.63,0.0,0.81676,0.00011,19.16499]
[1777090731820,34.92,77704.73,0.0,0.81677,0.00011,19.16457]
[1777090735850,34.92,77697.09,0.0,0.81596,0.00011,19.21525]
[1777090737136,34.92,77697.09,0.0,0.81596,0.00011,19.21525]
[1777090737278,34.92,77695.24,0.0,0.81576,0.00011,19.22746]
[1777090737651,34.92,77695.24,0.0,0.81576,0.00011,19.22746]
[1777090737783,34.92,77695.24,0.0,0.81576,0.00011,19.22746]
[1777090737878,34.92,77695.24,0.0,0.81576,0.00011,19.22742]
[1777090742899,34.92,77694.0,0.0,0.81564,0.00011,19.23538]
[1777090747934,34.92,77693.76,0.0,0.81562,0.00011,19.23671]
[1777090752596,34.91,77693.83,0.0,0.81563,0.00011,19.23603]
[1777090752777,34.91,77693.83,0.0,0.81563,0.00011,19.23603]
[1777090762031,34.91,77694.06,0.0,0.81566,0.00011,19.23399]
[1777090765217,34.91,77694.06,0.0,0.81566,0.00011,19.23383]
[1777090765285,34.91,77694.06,0.0,0.81566,0.00011,19.23383]
[1777090765311,34.91,77694.06,0.0,0.81566,0.00011,19.23378]
[1777090768756,34.91,77693.81,0.0,0.81564,0.00011,19.23533]
[1777090768774,34.91,77693.81,0.0,0.81564,0.00011,19.23533]
[1777090774116,34.91,77694.5,0.0,0.81574,0.00011,19.22673]
[1777090779150,34.91,77693.99,0.0,0.81569,0.00011,19.22992]
[1777090779487,34.91,77693.99,0.0,0.81569,0.00011,19.22992]
[1777090779532,34.91,77693.99,0.0,0.81569,0.00011,19.22992]
[1777090779862,34.91,77693.99,0.0,0.81569,0.00011,19.22992]
[1777090780030,34.91,77693.99,0.0,0.81569,0.00011,19.22992]
[1777090780158,34.91,77694.21,0.0,0.81571,0.00011,19.22843]
[1777090785193,34.91,77693.8,0.0,0.81567,0.00011,19.23092]
[1777090786900,34.91,77693.8,0.0,0.81567,0.00011,19.23092]
[1777090787027,34.91,77693.8,0.0,0.81567,0.00011,19.23092]
[1777090787122,34.91,77693.39,0.0,0.81563,0.00011,19.23359]
[1777090787358,34.91,77693.39,0.0,0.81563,0.00011,19.23359]
[1777090787527,34.91,77693.39,0.0,0.81563,0.00011,19.23359]
[1777090793249,34.91,77693.82,0.0,0.81568,0.00011,19.23043]
[1777090798284,34.91,77693.72,0.0,0.81567,0.00011,19.2308]
[1777090803321,34.91,77693.57,0.0,0.81566,0.00011,19.23148]
[1777090810370,34.91,77693.81,0.0,0.81569,0.00011,19.22948]
[1777090815602,34.91,77693.68,0.0,0.81568,0.00011,19.2301]
[1777090815786,34.91,77693.68,0.0,0.81568,0.00011,19.2301]
[1777090816040,34.91,77693.68,0.0,0.81568,0.00011,19.2301]
[1777090816121,34.91,77693.68,0.0,0.81569,0.00011,19.23003]
[1777090816283,34.91,77693.68,0.0,0.81569,0.00011,19.23003]
[1777090821447,34.91,77693.96,0.0,0.81572,0.00011,19.22783]
[1777090826482,34.91,77693.96,0.0,0.81572,0.00011,19.22754]
[1777090829391,34.91,77693.97,0.0,0.81573,0.00011,19.22736]
[1777090829529,34.91,77693.97,0.0,0.81573,0.00011,19.22736]
[1777090829826,34.91,77693.97,0.0,0.81573,0.00011,19.22736]
[1777090830035,34.91,77693.97,0.0,0.81573,0.00011,19.22736]
[1777090830040,34.91,77694.0,0.0,0.81573,0.00011,19.22711]
[1777090835545,34.9,77692.12,0.0,0.81556,0.00011,19.23543]
[1777090836984,34.9,77692.12,0.0,0.81556,0.00011,19.23543]
[1777090837025,34.9,77692.12,0.0,0.81556,0.00011,19.23543]
[1777090837083,34.9,77694.46,0.0,0.81581,0.00011,19.21988]
[1777090837510,34.9,77694.46,0.0,0.81581,0.00011,19.21988]
[1777090837532,34.9,77694.46,0.0,0.81581,0.00011,19.21988]
[1777090848636,34.9,77694.13,0.0,0.81578,0.00011,19.22183]
[1777090851242,34.9,77694.13,0.0,0.81578,0.00011,19.22183]
[1777090851276,34.9,77694.13,0.0,0.81578,0.00011,19.22183]
[1777090851907,34.9,77694.13,0.0,0.81578,0.00011,19.22183]
[1777090852033,34.9,77694.13,0.0,0.81578,0.00011,19.22183]
[1777090852135,34.9,77694.13,0.0,0.81578,0.00011,19.22177]
[1777090857436,34.9,77693.24,0.0,0.81569,0.00011,19.22754]
[1777090857528,34.9,77693.24,0.0,0.81569,0.00011,19.22754]
[1777090863742,34.9,77693.4,0.0,0.81571,0.00011,19.2263]
[1777090866763,34.9,77682.33,0.0,0.81454,0.00011,19.29937]
[1777090867931,34.9,77682.33,0.0,0.81454,0.00011,19.29937]
[1777090868031,34.9,77682.33,0.0,0.81454,0.00011,19.29937]
[1777090868032,34.9,77678.94,0.0,0.81418,0.00011,19.32163]
[1777090868721,34.9,77678.94,0.0,0.81418,0.00011,19.32163]
[1777090868778,34.9,77678.94,0.0,0.81418,0.00011,19.32163]
[1777090875198,34.9,77678.87,0.0,0.81419,0.00011,19.32124]
[1777090875274,34.9,77678.87,0.0,0.81419,0.00011,19.32124]
[1777090875730,34.9,77678.84,0.0,0.81419,0.00011,19.3213]
[1777090875784,34.9,77678.84,0.0,0.81419,0.00011,19.3213]
[1777090875832,34.9,77678.84,0.0,0.81419,0.00011,19.32117]
[1777090880861,34.9,77679.79,0.0,0.8143,0.00011,19.31425]
[1777090885897,34.9,77681.6,0.0,0.8145,0.00011,19.30174]
[1777090886904,34.9,77688.54,0.0,0.81524,0.00011,19.25579]
[1777090887535,34.9,77688.54,0.0,0.81524,0.00011,19.25579]
[1777090887787,34.9,77688.54,0.0,0.81524,0.00011,19.25579]
[1777090888282,34.9,77688.54,0.0,0.81524,0.00011,19.25579]
[1777090887911,34.9,77689.62,0.0,0.81535,0.00011,19.24861]
[1777090888526,34.9,77689.62,0.0,0.81535,0.00011,19.24861]
[1777090895966,34.9,77689.42,0.0,0.81536,0.00011,19.24594]
[1777090896515,34.9,77689.42,0.0,0.81536,0.00011,19.24594]
[1777090896780,34.9,77689.42,0.0,0.81536,0.00011,19.24594]
[1777090897153,34.9,77689.42,0.0,0.81536,0.00011,19.24594]
[1777090897279,34.9,77689.42,0.0,0.81536,0.00011,19.24594]
[1777090897254,34.9,77689.48,0.0,0.81537,0.00011,19.24552]
[1777090903015,34.9,77688.81,0.0,0.8153,0.00011,19.24977]
[1777090903936,34.9,77688.81,0.0,0.8153,0.00011,19.24977]
[1777090904028,34.9,77688.81,0.0,0.8153,0.00011,19.24977]
[1777090907978,34.9,77688.81,0.0,0.8153,0.00011,19.24963]
[1777090908020,34.9,77688.81,0.0,0.8153,0.00011,19.24963]
[1777090908051,34.9,77688.88,0.0,0.81531,0.00011,19.24913]
[1777090913086,34.9,77688.7,0.0,0.81529,0.00011,19.25013]
[1777090918121,34.89,77688.93,0.0,0.81532,0.00011,19.2484]
[1777090927184,34.89,77688.88,0.0,0.81532,0.00011,19.24836]
[1777090932227,34.89,77689.15,0.0,0.81535,0.00011,19.24636]
[1777090933761,34.89,77689.15,0.0,0.81535,0.00011,19.24636]
[1777090933778,34.89,77689.15,0.0,0.81535,0.00011,19.24636]
[1777090939277,34.89,77689.34,0.0,0.81538,0.00011,19.2448]
[1777090945319,34.89,77689.24,0.0,0.81537,0.00011,19.2452]
[1777090950359,34.89,77689.26,0.0,0.81538,0.00011,19.2448]
[1777090955394,34.89,77689.26,0.0,0.8154,0.00011,19.24082]
[1777090965464,34.89,77689.26,0.0,0.81541,0.00011,19.24041]
[1777090971505,34.89,77689.23,0.0,0.81541,0.00011,19.24036]
[1777090975256,34.89,77689.23,0.0,0.81541,0.00011,19.24036]
[1777090975274,34.89,77689.23,0.0,0.81541,0.00011,19.24036]
[1777090975358,34.89,77689.23,0.0,0.81541,0.00011,19.24023]
[1777090976653,34.89,77689.23,0.0,0.81541,0.00011,19.24023]
[1777090976781,34.89,77689.23,0.0,0.81541,0.00011,19.24023]
[1777090982583,34.89,77688.96,0.0,0.81539,0.00011,19.24168]
[1777090988874,34.89,77688.96,0.0,0.81539,0.00011,19.24168]
[1777090989022,34.89,77688.96,0.0,0.81539,0.00011,19.24168]
[1777090989076,34.89,77688.96,0.0,0.81539,0.00011,19.24142]
[1777090989925,34.89,77688.96,0.0,0.81539,0.00011,19.24142]
[1777090990029,34.89,77688.96,0.0,0.81539,0.00011,19.24142]
[1777090995675,34.89,77687.54,0.0,0.81525,0.00011,19.25051]
[1777090996896,34.89,77687.54,0.0,0.81525,0.00011,19.25051]
[1777090997022,34.89,77687.54,0.0,0.81525,0.00011,19.25051]
[1777090997122,34.89,77688.34,0.0,0.81533,0.00011,19.24516]
[1777090997871,34.89,77688.34,0.0,0.81533,0.00011,19.24516]
[1777090998027,34.89,77688.34,0.0,0.81533,0.00011,19.24516]
[1777091003730,34.89,77687.08,0.0,0.81521,0.00011,19.25313]
[1777091004828,34.89,77687.08,0.0,0.81521,0.00011,19.25313]
[1777091005024,34.89,77687.08,0.0,0.81521,0.00011,19.25313]
[1777091005033,34.89,77684.9,0.0,0.81498,0.00011,19.26749]
[1777091005613,34.89,77684.9,0.0,0.81498,0.00011,19.26749]
[1777091005782,34.89,77684.9,0.0,0.81498,0.00011,19.26749]
[1777091011321,34.88,77682.42,0.0,0.81472,0.00011,19.28346]
[1777091011373,34.88,77682.8,0.0,0.81479,0.00011,19.27709]
[1777091011520,34.88,77682.8,0.0,0.81479,0.00011,19.27709]
[1777091011902,34.88,77682.8,0.0,0.81479,0.00011,19.27709]
[1777091012020,34.88,77682.8,0.0,0.81479,0.00011,19.27709]
[1777091012122,34.88,77683.16,0.0,0.81483,0.00011,19.27462]
[1777091017829,34.88,77681.79,0.0,0.81469,0.00011,19.28315]
[1777091022863,34.88,77681.92,0.0,0.81471,0.00011,19.28188]
[1777091026626,34.88,77681.93,0.0,0.81471,0.00011,19.28158]
[1777091027922,34.88,77680.29,0.0,0.81454,0.00011,19.29235]
[1777091028023,34.88,77680.29,0.0,0.81454,0.00011,19.29235]
[1777091033941,34.88,77680.01,0.0,0.81452,0.00011,19.29361]
[1777091040434,34.88,77680.75,0.0,0.8146,0.00011,19.28848]
[1777091040528,34.88,77680.75,0.0,0.8146,0.00011,19.28848]
[1777091046027,34.88,77680.83,0.0,0.81462,0.00011,19.28734]
[1777091049047,34.88,77672.73,0.0,0.81376,0.00011,19.3408]
[1777091049862,34.88,77672.73,0.0,0.81376,0.00011,19.3408]
[1777091050025,34.88,77672.73,0.0,0.81376,0.00011,19.3408]
[1777091050055,34.88,77668.94,0.0,0.81336,0.00011,19.36583]
[1777091056096,34.88,77668.17,0.0,0.81328,0.00011,19.37077]
[1777091061131,34.88,77662.95,0.0,0.81272,0.00011,19.40511]
[1777091062392,34.88,77662.95,0.0,0.81272,0.00011,19.40511]
[1777091062534,34.88,77663.18,0.0,0.81275,0.00011,19.40353]
[1777091067173,34.88,77667.27,0.0,0.81319,0.00011,19.3763]
[1777091067556,34.88,77667.27,0.0,0.81319,0.00011,19.3763]
[1777091067796,34.88,77667.27,0.0,0.81319,0.00011,19.3763]
[1777091073216,34.88,77669.06,0.0,0.8134,0.00011,19.36062]
[1777091077244,34.88,77673.15,0.0,0.81384,0.00011,19.33358]
[1777091077752,34.88,77673.15,0.0,0.81384,0.00011,19.33358]
[1777091077784,34.88,77673.15,0.0,0.81384,0.00011,19.33358]
[1777091082302,34.88,77677.42,0.0,0.8143,0.00011,19.30482]
[1777091082526,34.87,77677.54,0.0,0.81432,0.00011,19.3039]
[1777091085857,34.87,77681.18,0.0,0.81471,0.00011,19.27948]
[1777091086028,34.87,77681.18,0.0,0.81471,0.00011,19.27948]
[1777091091092,34.87,77682.7,0.0,0.81488,0.00011,19.26903]
[1777091091282,34.87,77682.7,0.0,0.81488,0.00011,19.26903]
[1777091096378,34.87,77684.38,0.0,0.81506,0.00011,19.25746]
[1777091096993,34.87,77684.38,0.0,0.81506,0.00011,19.25746]
[1777091097023,34.87,77684.38,0.0,0.81506,0.00011,19.25746]
[1777091102420,34.87,77684.73,0.0,0.81511,0.00011,19.25477]
[1777091103986,34.87,77684.41,0.0,0.81507,0.00011,19.25683]
[1777091104022,34.87,77684.41,0.0,0.81507,0.00011,19.25683]
[1777091109469,34.87,77684.37,0.0,0.81507,0.00011,19.25674]
[1777091110590,34.87,77686.69,0.0,0.81532,0.00011,19.24134]
[1777091110779,34.87,77686.69,0.0,0.81532,0.00011,19.24134]
[1777091117524,34.87,77687.45,0.0,0.81541,0.00011,19.23601]
[1777091122216,34.87,77687.45,0.0,0.81541,0.00011,19.23594]
[1777091122277,34.87,77687.45,0.0,0.81541,0.00011,19.23594]
[1777091128602,34.87,77687.11,0.0,0.81538,0.00011,19.23785]
[1777091136383,34.87,77687.76,0.0,0.81547,0.00011,19.22962]
[1777091141692,34.87,77687.76,0.0,0.81548,0.00011,19.2293]
[1777091146730,34.87,77687.38,0.0,0.81544,0.00011,19.23163]
[1777091150251,34.87,77687.34,0.0,0.81544,0.00011,19.23181]
[1777091150273,34.87,77687.34,0.0,0.81544,0.00011,19.23181]
[1777091155794,34.87,77684.66,0.0,0.81516,0.00011,19.24914]
[1777091156914,34.87,77684.66,0.0,0.81516,0.00011,19.24914]
[1777091157032,34.87,77684.66,0.0,0.81516,0.00011,19.24914]
[1777091165864,34.86,77685.38,0.0,0.81525,0.00011,19.24374]
[1777091170746,34.86,77685.06,0.0,0.81522,0.00011,19.24563]
[1777091170769,34.86,77685.06,0.0,0.81522,0.00011,19.24563]
[1777091175934,34.86,77685.0,0.0,0.81522,0.00011,19.24566]
[1777091180969,34.86,77685.4,0.0,0.81526,0.00011,19.24273]
[1777091188017,34.86,77685.32,0.0,0.81526,0.00011,19.24285]
[1777091194163,34.86,77685.36,0.0,0.81526,0.00011,19.24253]
[1777091194268,34.86,77685.36,0.0,0.81526,0.00011,19.24253]
[1777091200102,34.86,77686.33,0.0,0.8154,0.00011,19.23172]
[1777091206144,34.86,77687.87,0.0,0.81557,0.00011,19.22129]
[1777091207782,34.86,77686.89,0.0,0.81547,0.00011,19.22774]
[1777091213192,34.86,77686.94,0.0,0.81548,0.00011,19.22717]
[1777091217221,34.86,77678.39,0.0,0.81457,0.00011,19.28355]
[1777091218142,34.86,77678.39,0.0,0.81457,0.00011,19.28355]
[1777091218283,34.86,77678.39,0.0,0.81457,0.00011,19.28355]
[1777091224409,34.86,77678.34,0.0,0.81456,0.00011,19.28419]
[1777091224533,34.86,77678.34,0.0,0.81456,0.00011,19.28419]
[1777091234340,34.86,77678.09,0.0,0.81452,0.00011,19.28658]
[1777091237834,34.86,77678.05,0.0,0.81452,0.00011,19.28699]
[1777091238023,34.86,77678.05,0.0,0.81452,0.00011,19.28699]
[1777091240832,34.86,77678.6,0.0,0.81457,0.00011,19.28365]
[1777091241019,34.86,77678.6,0.0,0.81457,0.00011,19.28365]
[1777091246584,34.86,77679.13,0.0,0.81462,0.00011,19.28058]
[1777091246781,34.86,77679.45,0.0,0.81465,0.00011,19.27855]
[1777091253473,34.86,77678.94,0.0,0.81461,0.00011,19.2788]
[1777091255607,34.86,77678.32,0.0,0.81455,0.00011,19.283]
[1777091255777,34.86,77679.02,0.0,0.81462,0.00011,19.27846]
[1777091261528,34.87,77678.77,0.0,0.81458,0.00011,19.28068]
[1777091266563,34.87,77678.9,0.0,0.81459,0.00011,19.2803]
[1777091277645,34.87,77678.85,0.0,0.81457,0.00011,19.28167]
[1777091282680,34.87,77678.61,0.0,0.81453,0.00011,19.28383]
[1777091284063,34.87,77678.43,0.0,0.81451,0.00011,19.28511]
[1777091284272,34.87,77678.43,0.0,0.81451,0.00011,19.28511]
[1777091293757,34.87,77678.32,0.0,0.81449,0.00011,19.28671]
[1777091298792,34.87,77678.27,0.0,0.81448,0.00011,19.28746]
[1777091300065,34.87,77678.27,0.0,0.81448,0.00011,19.28746]
[1777091300270,34.87,77678.27,0.0,0.81448,0.00011,19.28746]
[1777091306849,34.88,77678.23,0.0,0.81446,0.00011,19.2884]
[1777091312891,34.88,77678.87,0.0,0.81455,0.00011,19.2809]
[1777091316772,34.88,77678.88,0.0,0.81454,0.00011,19.2811]
[1777091317020,34.88,77678.88,0.0,0.81454,0.00011,19.2811]
[1777091320690,34.88,77678.89,0.0,0.81454,0.00011,19.2813]
[1777091320776,34.88,77678.95,0.0,0.81455,0.00011,19.28099]
[1777091330009,34.88,77678.68,0.0,0.8145,0.00011,19.28365]
[1777091336052,34.88,77678.61,0.0,0.81449,0.00011,19.2846]
[1777091347135,34.88,77678.28,0.0,0.81444,0.00011,19.28765]
[1777091352170,34.88,77678.13,0.0,0.81442,0.00011,19.28901]
[1777091353464,34.88,77678.13,0.0,0.81442,0.00011,19.28901]
[1777091353528,34.88,77678.13,0.0,0.81442,0.00011,19.28901]
[1777091359219,34.89,77678.47,0.0,0.81445,0.00011,19.28728]
[1777091360245,34.89,77678.47,0.0,0.81445,0.00011,19.28728]
[1777091360276,34.89,77678.47,0.0,0.81445,0.00011,19.28728]
[1777091369289,34.89,77675.35,0.0,0.8141,0.00011,19.30863]
[1777091371670,34.89,77672.8,0.0,0.81383,0.00011,19.32551]
[1777091371777,34.89,77672.8,0.0,0.81383,0.00011,19.32551]
[1777091379359,34.89,77670.81,0.0,0.81364,0.00011,19.33494]
[1777091381295,34.89,77670.89,0.0,0.81365,0.00011,19.33441]
[1777091381520,34.89,77670.89,0.0,0.81365,0.00011,19.33441]
[1777091388422,34.89,77671.45,0.0,0.81372,0.00011,19.3305]
[1777091393855,34.89,77671.73,0.0,0.81375,0.00011,19.3285]
[1777091399499,34.89,77671.7,0.0,0.81375,0.00011,19.3285]
[1777091406547,34.89,77671.66,0.0,0.81375,0.00011,19.32861]
[1777091410576,34.89,77675.81,0.0,0.81419,0.00011,19.30119]
[1777091413577,34.89,77674.03,0.0,0.814,0.00011,19.31299]
[1777091413771,34.89,77674.03,0.0,0.814,0.00011,19.31299]
[1777091419639,34.89,77672.65,0.0,0.81385,0.00011,19.32208]
[1777091424674,34.89,77672.61,0.0,0.81385,0.00011,19.32234]
[1777091429709,34.89,77673.45,0.0,0.81393,0.00011,19.31702]
[1777091434744,34.89,77673.44,0.0,0.81395,0.00011,19.31374]
[1777091439779,34.89,77673.44,0.0,0.81394,0.00011,19.31417]
[1777091445083,34.89,77673.21,0.0,0.81392,0.00011,19.31586]
[1777091445277,34.89,77673.21,0.0,0.81392,0.00011,19.31586]
[1777091450860,34.89,77673.37,0.0,0.81392,0.00011,19.31554]
[1777091455895,34.89,77673.55,0.0,0.81393,0.00011,19.31485]
[1777091460930,34.89,77672.47,0.0,0.81381,0.00011,19.3224]
[1777091465220,34.89,77672.53,0.0,0.81382,0.00011,19.32223]
[1777091465276,34.89,77672.53,0.0,0.81382,0.00011,19.32223]
[1777091470615,34.89,77672.44,0.0,0.8138,0.00011,19.3232]
[1777091470775,34.89,77672.44,0.0,0.8138,0.00011,19.3232]
[1777091476035,34.9,77673.93,0.0,0.81395,0.00011,19.31393]
[1777091481071,34.9,77673.56,0.0,0.8139,0.00011,19.3168]
[1777091486312,34.9,77673.22,0.0,0.81386,0.00011,19.31936]
[1777091486527,34.9,77673.22,0.0,0.81386,0.00011,19.31936]
[1777091499196,34.9,77673.23,0.0,0.81387,0.00011,19.31665]
[1777091505238,34.9,77673.31,0.0,0.81387,0.00011,19.31658]
[1777091506311,34.9,77673.31,0.0,0.81387,0.00011,19.31658]
[1777091506526,34.9,77673.31,0.0,0.81387,0.00011,19.31658]
[1777091514949,34.9,77673.35,0.0,0.81388,0.00011,19.3164]
[1777091515029,34.9,77673.35,0.0,0.81388,0.00011,19.3164]
[1777091522840,34.9,77673.35,0.0,0.81386,0.00011,19.31719]
[1777091528400,34.91,77673.08,0.0,0.81382,0.00011,19.31991]
[1777091536456,34.91,77673.14,0.0,0.81382,0.00011,19.32011]
[1777091540953,34.91,77672.97,0.0,0.8138,0.00011,19.32145]
[1777091541025,34.91,77672.78,0.0,0.81377,0.00011,19.32277]
[1777091546526,34.91,77672.9,0.0,0.81378,0.00011,19.32241]
[1777091551560,34.91,77670.02,0.0,0.81349,0.00011,19.33798]
[1777091552984,34.91,77669.85,0.0,0.81348,0.00011,19.33915]
[1777091553033,34.91,77669.85,0.0,0.81348,0.00011,19.33915]
[1777091557737,34.91,77666.94,0.0,0.81316,0.00011,19.35854]
[1777091557788,34.91,77666.94,0.0,0.81316,0.00011,19.35854]
[1777091565973,34.91,77666.85,0.0,0.81315,0.00011,19.3592]
[1777091566030,34.91,77666.85,0.0,0.81315,0.00011,19.3592]
[1777091571704,34.91,77667.3,0.0,0.81321,0.00011,19.3555]
[1777091576739,34.91,77666.71,0.0,0.81315,0.00011,19.35904]
[1777091577646,34.91,77666.71,0.0,0.81315,0.00011,19.35904]
[1777091577774,34.91,77666.71,0.0,0.81315,0.00011,19.35904]
[1777091583788,34.91,77667.41,0.0,0.81324,0.00011,19.35388]
[1777091594865,34.9,77667.1,0.0,0.81322,0.00011,19.35506]
[1777091604938,34.9,77667.28,0.0,0.81325,0.00011,19.35304]
[1777091609973,34.9,77667.41,0.0,0.81327,0.00011,19.35177]
[1777091617020,34.9,77666.25,0.0,0.81318,0.00011,19.35506]
[1777091618514,34.9,77666.22,0.0,0.81318,0.00011,19.35519]
[1777091618529,34.9,77666.22,0.0,0.81318,0.00011,19.35519]
[1777091623182,34.9,77666.27,0.0,0.81319,0.00011,19.35459]
[1777091623269,34.9,77666.27,0.0,0.81319,0.00011,19.35459]
[1777091630111,34.9,77666.26,0.0,0.81319,0.00011,19.35419]
[1777091637160,34.9,77665.88,0.0,0.81316,0.00011,19.35631]
[1777091639557,34.9,77666.46,0.0,0.81322,0.00011,19.35242]
[1777091639778,34.9,77666.46,0.0,0.81322,0.00011,19.35242]
[1777091645216,34.9,77666.21,0.0,0.8132,0.00011,19.3537]
[1777091651825,34.9,77666.58,0.0,0.81324,0.00011,19.35104]
[1777091657300,34.89,77666.84,0.0,0.81328,0.00011,19.34896]
[1777091666364,34.89,77666.75,0.0,0.81327,0.00011,19.3492]
[1777091672405,34.89,77666.62,0.0,0.81329,0.00011,19.34606]
[1777091677441,34.89,77666.73,0.0,0.8133,0.00011,19.34517]
[1777091682475,34.89,77666.61,0.0,0.81329,0.00011,19.34582]
[1777091687782,34.89,77665.59,0.0,0.81319,0.00011,19.35242]
[1777091688021,34.89,77665.59,0.0,0.81319,0.00011,19.35242]
[1777091694560,34.89,77665.15,0.0,0.81314,0.00011,19.35504]
[1777091699598,34.89,77664.93,0.0,0.81312,0.00011,19.3563]
[1777091704633,34.89,77663.43,0.0,0.81297,0.00011,19.36599]
[1777091707654,34.89,77655.58,0.0,0.81212,0.00011,19.41781]
[1777091709039,34.89,77655.58,0.0,0.81212,0.00011,19.41781]
[1777091711558,34.89,77654.08,0.0,0.81197,0.00011,19.42754]
[1777091712012,34.89,77654.08,0.0,0.81197,0.00011,19.42754]
[1777091712058,34.89,77654.35,0.0,0.812,0.00011,19.42571]
[1777091722760,34.89,77653.71,0.0,0.81193,0.00011,19.42945]
[1777091727553,34.89,77652.92,0.0,0.81185,0.00011,19.43453]
[1777091728080,34.89,77652.94,0.0,0.81185,0.00011,19.43437]
[1777091730081,34.89,77652.88,0.0,0.81185,0.00011,19.43473]
[1777091730277,34.89,77652.88,0.0,0.81185,0.00011,19.43469]
[1777091731534,34.89,77652.96,0.0,0.81186,0.00011,19.43413]
[1777091731822,34.89,77652.86,0.0,0.81187,0.00011,19.43098]
[1777091736857,34.89,77652.93,0.0,0.81188,0.00011,19.43034]
[1777091744913,34.89,77653.02,0.0,0.8119,0.00011,19.42943]
[1777091749947,34.89,77652.4,0.0,0.81184,0.00011,19.43331]
[1777091753213,34.89,77652.2,0.0,0.81182,0.00011,19.43449]
[1777091753976,34.89,77652.72,0.0,0.81187,0.00011,19.43101]
[1777091754272,34.89,77652.72,0.0,0.81187,0.00011,19.43101]
[1777091754983,34.89,77652.17,0.0,0.81181,0.00011,19.43459]
[1777091755482,34.89,77652.17,0.0,0.81181,0.00011,19.43459]
[1777091755533,34.89,77652.17,0.0,0.81181,0.00011,19.43459]
[1777091761025,34.89,77651.79,0.0,0.81178,0.00011,19.43679]
[1777091768075,34.88,77651.8,0.0,0.81178,0.00011,19.43637]
[1777091773110,34.88,77651.48,0.0,0.81175,0.00011,19.43823]
[1777091777148,34.88,77652.02,0.0,0.81181,0.00011,19.43452]
[1777091777273,34.88,77652.28,0.0,0.81184,0.00011,19.43276]
[1777091777557,34.88,77652.28,0.0,0.81184,0.00011,19.43276]
[1777091777629,34.88,77652.28,0.0,0.81184,0.00011,19.43271]
[1777091784195,34.88,77649.82,0.0,0.81158,0.00011,19.44879]
[1777091784271,34.88,77649.82,0.0,0.81158,0.00011,19.44879]
[1777091790231,34.88,77649.45,0.0,0.81155,0.00011,19.45061]
[1777091795266,34.88,77648.58,0.0,0.81149,0.00011,19.45226]
[1777091796954,34.88,77648.58,0.0,0.81149,0.00011,19.45226]
[1777091797025,34.88,77648.58,0.0,0.81149,0.00011,19.45226]
[1777091798032,34.88,77648.66,0.0,0.8115,0.00011,19.45167]
[1777091798133,34.88,77648.07,0.0,0.81144,0.00011,19.45549]
[1777091798271,34.88,77648.07,0.0,0.81144,0.00011,19.45549]
[1777091803466,34.88,77646.05,0.0,0.81122,0.00011,19.46846]
[1777091803534,34.88,77646.05,0.0,0.81122,0.00011,19.46846]
[1777091809363,34.88,77635.01,0.0,0.81005,0.00011,19.54042]
[1777091811960,34.88,77632.63,0.0,0.80979,0.00011,19.55603]
[1777091812025,34.88,77632.63,0.0,0.80979,0.00011,19.55603]
[1777091814194,34.88,77630.97,0.0,0.80961,0.00011,19.56678]
[1777091814272,34.88,77630.98,0.0,0.80962,0.00011,19.56649]
[1777091814401,34.88,77632.08,0.0,0.80974,0.00011,19.55916]
[1777091819472,34.88,77632.18,0.0,0.80975,0.00011,19.55809]
[1777091819530,34.88,77632.18,0.0,0.80975,0.00011,19.55809]
[1777091825478,34.87,77631.47,0.0,0.80969,0.00011,19.56184]
[1777091828458,34.87,77631.39,0.0,0.80969,0.00011,19.56194]
[1777091828521,34.87,77631.39,0.0,0.80969,0.00011,19.56194]
[1777091829094,34.87,77631.39,0.0,0.80969,0.00011,19.56194]
[1777091829124,34.87,77631.01,0.0,0.80965,0.00011,19.56416]
[1777091829274,34.87,77631.01,0.0,0.80965,0.00011,19.56416]
[1777091834541,34.87,77630.61,0.0,0.80963,0.00011,19.56538]
[1777091838179,34.87,77630.51,0.0,0.80962,0.00011,19.56605]
[1777091838281,34.87,77630.4,0.0,0.80961,0.00011,19.56677]
[1777091843604,34.87,77629.63,0.0,0.80953,0.00011,19.57181]
[1777091851660,34.87,77629.56,0.0,0.80955,0.00011,19.56839]
[1777091854436,34.87,77629.73,0.0,0.80957,0.00011,19.56724]
[1777091854534,34.87,77629.73,0.0,0.80957,0.00011,19.56724]
[1777091856511,34.87,77629.68,0.0,0.80956,0.00011,19.56753]
[1777091856526,34.87,77629.68,0.0,0.80956,0.00011,19.56753]
[1777091856696,34.87,77628.64,0.0,0.80945,0.00011,19.57435]
[1777091861731,34.87,77627.85,0.0,0.80937,0.00011,19.57933]
[1777091865450,34.87,77627.67,0.0,0.80935,0.00011,19.58035]
[1777091865535,34.87,77627.67,0.0,0.80935,0.00011,19.58035]
[1777091868990,34.87,77629.39,0.0,0.80954,0.00011,19.56887]
[1777091869027,34.87,77629.39,0.0,0.80954,0.00011,19.56887]
[1777091869092,34.87,77632.85,0.0,0.80991,0.00011,19.54606]
[1777091871268,34.87,77632.16,0.0,0.80984,0.00011,19.55059]
[1777091871525,34.87,77631.85,0.0,0.80981,0.00011,19.5526]
[1777091876836,34.87,77633.47,0.0,0.80998,0.00011,19.54182]
[1777091881871,34.87,77633.72,0.0,0.81001,0.00011,19.54006]
[1777091884319,34.87,77634.61,0.0,0.81011,0.00011,19.53415]
[1777091884631,34.87,77634.61,0.0,0.81011,0.00011,19.53415]
[1777091886390,34.87,77633.61,0.0,0.81,0.00011,19.54068]
[1777091886520,34.87,77633.61,0.0,0.81,0.00011,19.54068]
[1777091886907,34.87,77633.62,0.0,0.81,0.00011,19.54058]
[1777091891941,34.86,77633.9,0.0,0.81004,0.00011,19.53858]
[1777091896978,34.86,77633.52,0.0,0.81,0.00011,19.54091]
[1777091902013,34.86,77633.66,0.0,0.81002,0.00011,19.53981]
[1777091907048,34.86,77633.37,0.0,0.80999,0.00011,19.54154]
[1777091907637,34.86,77633.37,0.0,0.80999,0.00011,19.54154]
[1777091907775,34.86,77633.37,0.0,0.80999,0.00011,19.54154]
[1777091916111,34.86,77633.54,0.0,0.81004,0.00011,19.53634]
[1777091923160,34.86,77633.79,0.0,0.81007,0.00011,19.53448]
[1777091928194,34.86,77635.94,0.0,0.8103,0.00011,19.52027]
[1777091928824,34.86,77635.94,0.0,0.8103,0.00011,19.52027]
[1777091929027,34.86,77635.94,0.0,0.8103,0.00011,19.52027]
[1777091930827,34.86,77638.05,0.0,0.81053,0.00011,19.50639]
[1777091931021,34.86,77638.05,0.0,0.81053,0.00011,19.50639]
[1777091931215,34.86,77637.95,0.0,0.81052,0.00011,19.50708]
[1777091936251,34.86,77640.27,0.0,0.81076,0.00011,19.49204]
[1777091936747,34.86,77640.27,0.0,0.81076,0.00011,19.49204]
[1777091936772,34.86,77640.27,0.0,0.81076,0.00011,19.49204]
[1777091942294,34.86,77641.07,0.0,0.81084,0.00011,19.48719]
[1777091944624,34.86,77641.19,0.0,0.81085,0.00011,19.48656]
[1777091944772,34.86,77641.19,0.0,0.81085,0.00011,19.48656]
[1777091944873,34.86,77641.19,0.0,0.81085,0.00011,19.48664]
[1777091950350,34.87,77640.9,0.0,0.81081,0.00011,19.48898]
[1777091955385,34.87,77641.23,0.0,0.81084,0.00011,19.48733]
[1777091961428,34.87,77641.2,0.0,0.81083,0.00011,19.48804]
[1777091963972,34.87,77641.2,0.0,0.81083,0.00011,19.48804]
[1777091964021,34.87,77641.2,0.0,0.81083,0.00011,19.48804]
[1777091971498,34.87,77641.2,0.0,0.81084,0.00011,19.48508]
[1777091976533,34.87,77641.43,0.0,0.81086,0.00011,19.48398]
[1777091980754,34.87,77641.48,0.0,0.81086,0.00011,19.48373]
[1777091980771,34.87,77641.48,0.0,0.81086,0.00011,19.48373]
[1777091983050,34.87,77638.47,0.0,0.81053,0.00011,19.50387]
[1777091983270,34.87,77638.47,0.0,0.81053,0.00011,19.50387]
[1777091983343,34.87,77636.94,0.0,0.81037,0.00011,19.514]
[1777091986680,34.87,77637.0,0.0,0.81037,0.00011,19.51369]
[1777091986777,34.87,77637.0,0.0,0.81037,0.00011,19.51369]
[1777091992646,34.87,77635.79,0.0,0.81024,0.00011,19.52196]
[1777091997701,34.87,77635.61,0.0,0.81022,0.00011,19.52329]
[1777091997775,34.87,77635.61,0.0,0.81022,0.00011,19.52329]
[1777091998811,34.87,77635.52,0.0,0.81021,0.00011,19.52393]
[1777091999023,34.87,77635.52,0.0,0.81021,0.00011,19.52393]
[1777091999125,34.87,77635.37,0.0,0.81019,0.00011,19.52496]
[1777092005737,34.87,77635.37,0.0,0.81018,0.00011,19.52529]
[1777092009530,34.87,77635.52,0.0,0.8102,0.00011,19.52446]
[1777092017821,34.88,77637.99,0.0,0.81045,0.00011,19.50889]
[1777092022131,34.88,77637.99,0.0,0.81045,0.00011,19.50889]
[1777092022276,34.88,77637.99,0.0,0.81045,0.00011,19.50889]
[1777092022372,34.88,77637.99,0.0,0.81045,0.00011,19.50922]
[1777092027891,34.88,77637.74,0.0,0.81041,0.00011,19.51137]
[1777092032926,34.88,77637.85,0.0,0.81044,0.00011,19.50731]
[1777092037961,34.88,77634.32,0.0,0.81006,0.00011,19.53094]
[1777092042996,34.88,77634.73,0.0,0.8101,0.00011,19.52854]
[1777092051053,34.88,77634.6,0.0,0.81007,0.00011,19.52994]
[1777092064144,34.88,77634.03,0.0,0.81,0.00011,19.53454]
[1777092069179,34.89,77634.26,0.0,0.81002,0.00011,19.53335]
[1777092074214,34.89,77633.46,0.0,0.80993,0.00011,19.53894]
[1777092079249,34.89,77634.32,0.0,0.81001,0.00011,19.5336]
[1777092084283,34.89,77635.94,0.0,0.81018,0.00011,19.5233]
[1777092087305,34.89,77640.94,0.0,0.81072,0.00011,19.49071]
[1777092092339,34.89,77642.55,0.0,0.81091,0.00011,19.47699]
[1777092097374,34.89,77642.35,0.0,0.81087,0.00011,19.47896]
[1777092102409,34.89,77642.05,0.0,0.81083,0.00011,19.48155]
[1777092107445,34.89,77636.34,0.0,0.81021,0.00011,19.51962]
[1777092112481,34.89,77636.82,0.0,0.81026,0.00011,19.51679]
[1777092117516,34.9,77637.47,0.0,0.81032,0.00011,19.51288]
[1777092123557,34.9,77637.92,0.0,0.81036,0.00011,19.51047]
[1777092134635,34.9,77638.31,0.0,0.81039,0.00011,19.50876]
[1777092139670,34.9,77638.23,0.0,0.81037,0.00011,19.50967]
[1777092144705,34.9,77638.08,0.0,0.81035,0.00011,19.51087]
[1777092149740,34.9,77637.89,0.0,0.81033,0.00011,19.51222]
[1777092154775,34.9,77638.17,0.0,0.81039,0.00011,19.50669]
[1777092159810,34.9,77642.1,0.0,0.81081,0.00011,19.48107]
[1777092164844,34.9,77642.83,0.0,0.81088,0.00011,19.47651]
[1777092169880,34.9,77643.15,0.0,0.81091,0.00011,19.47471]
[1777092174915,34.9,77643.09,0.0,0.8109,0.00011,19.47543]
[1777092181964,34.9,77643.05,0.0,0.81089,0.00011,19.47569]
[1777092186998,34.9,77642.9,0.0,0.81088,0.00011,19.47666]
[1777092191028,34.9,77637.91,0.0,0.81034,0.00011,19.50938]
[1777092196063,34.9,77638.57,0.0,0.81041,0.00011,19.505]
[1777092201098,34.9,77638.49,0.0,0.8104,0.00011,19.5058]
[1777092206133,34.9,77638.36,0.0,0.81038,0.00011,19.50692]
[1777092212175,34.91,77638.22,0.0,0.81039,0.00011,19.50439]
[1777092217209,34.91,77639.46,0.0,0.81052,0.00011,19.49653]
[1777092222245,34.91,77639.45,0.0,0.81051,0.00011,19.49694]
[1777092227279,34.91,77640.13,0.0,0.81058,0.00011,19.49281]
[1777092232315,34.91,77638.61,0.0,0.81041,0.00011,19.50315]
[1777092237350,34.91,77638.26,0.0,0.81037,0.00011,19.50576]
[1777092245406,34.91,77638.0,0.0,0.81033,0.00011,19.50795]
[1777092250440,34.91,77638.12,0.0,0.81034,0.00011,19.50746]
[1777092257490,34.91,77638.9,0.0,0.81042,0.00011,19.50277]
[1777092262525,34.91,77638.06,0.0,0.81032,0.00011,19.50863]
[1777092269573,34.91,77638.11,0.0,0.81032,0.00011,19.50877]
[1777092274609,34.91,77638.74,0.0,0.81041,0.00011,19.5012]
[1777092279643,34.92,77637.87,0.0,0.81031,0.00011,19.50728]
[1777092284679,34.92,77640.02,0.0,0.81053,0.00011,19.49355]
[1777092289714,34.92,77640.02,0.0,0.81053,0.00011,19.49399]
[1777092294749,34.92,77640.4,0.0,0.81056,0.00011,19.49201]
[1777092299784,34.92,77639.03,0.0,0.8104,0.00011,19.50142]
[1777092305826,34.92,77639.08,0.0,0.8104,0.00011,19.50154]
[1777092310860,34.92,77638.75,0.0,0.81036,0.00011,19.50407]
[1777092316902,34.92,77638.82,0.0,0.81036,0.00011,19.50402]
[1777092321937,34.92,77635.24,0.0,0.80997,0.00011,19.5278]
[1777092328987,34.92,77635.65,0.0,0.81001,0.00011,19.52527]
[1777092336038,34.92,77637.43,0.0,0.81023,0.00011,19.5101]
[1777092342079,34.93,77637.44,0.0,0.81022,0.00011,19.5103]
[1777092352156,34.93,77637.28,0.0,0.8102,0.00011,19.51175]
[1777092359205,34.93,77637.45,0.0,0.81021,0.00011,19.5109]
[1777092365247,34.93,77637.55,0.0,0.81022,0.00011,19.51049]
[1777092370282,34.93,77637.58,0.0,0.81022,0.00011,19.51053]
[1777092375317,34.93,77637.62,0.0,0.81022,0.00011,19.51053]
[1777092383373,34.93,77637.68,0.0,0.81022,0.00011,19.51058]
[1777092388407,34.93,77637.77,0.0,0.81023,0.00011,19.51028]
[1777092393443,34.93,77637.4,0.0,0.81021,0.00011,19.50923]
[1777092403513,34.93,77637.33,0.0,0.81019,0.00011,19.5103]
[1777092410561,34.93,77637.25,0.0,0.81017,0.00011,19.51126]
[1777092417610,34.93,77637.28,0.0,0.81017,0.00011,19.5115]
[1777092422646,34.94,77637.14,0.0,0.81015,0.00011,19.51272]
[1777092429708,34.94,77636.96,0.0,0.81012,0.00011,19.51429]
[1777092435751,34.94,77636.82,0.0,0.8101,0.00011,19.51556]
[1777092440786,34.94,77636.86,0.0,0.8101,0.00011,19.51559]
[1777092445821,34.94,77636.92,0.0,0.81011,0.00011,19.5155]
[1777092451862,34.94,77637.78,0.0,0.81022,0.00011,19.50643]
[1777092464954,34.94,77636.81,0.0,0.8101,0.00011,19.51366]
[1777092472005,34.94,77637.07,0.0,0.81012,0.00011,19.51238]
[1777092478046,34.94,77637.0,0.0,0.81011,0.00011,19.51321]
[1777092483081,34.94,77636.19,0.0,0.81002,0.00011,19.51883]
[1777092494158,34.95,77635.52,0.0,0.80993,0.00011,19.5238]
[1777092500202,34.95,77635.25,0.0,0.8099,0.00011,19.52587]
[1777092505236,34.95,77634.52,0.0,0.80982,0.00011,19.53089]
[1777092516314,34.95,77633.85,0.0,0.80977,0.00011,19.53181]
[1777092526390,34.95,77633.85,0.0,0.80977,0.00011,19.53186]
[1777092536460,34.95,77633.85,0.0,0.80976,0.00011,19.53195]
[1777092546530,34.95,77633.85,0.0,0.80976,0.00011,19.53212]
[1777092553474,34.95,77633.85,0.0,0.80976,0.00011,19.53212]
[1777092559621,34.95,77633.78,0.0,0.80975,0.00011,19.53294]
[1777092573720,34.95,77633.75,0.0,0.80976,0.00011,19.52983]
[1777092579762,34.95,77634.58,0.0,0.80985,0.00011,19.52462]
[1777092584797,34.95,77634.66,0.0,0.80985,0.00011,19.52434]
[1777092589831,34.95,77634.52,0.0,0.80983,0.00011,19.52551]
[1777092594867,34.95,77634.49,0.0,0.80983,0.00011,19.52594]
[1777092601916,34.95,77634.19,0.0,0.80979,0.00011,19.52824]
[1777092606951,34.95,77634.77,0.0,0.80985,0.00011,19.52465]
[1777092611986,34.95,77634.15,0.0,0.80978,0.00011,19.52893]
[1777092615007,34.95,77639.16,0.0,0.81032,0.00011,19.49618]
[1777092623063,34.96,77638.73,0.0,0.81026,0.00011,19.49964]
[1777092629105,34.96,77641.7,0.0,0.81057,0.00011,19.48076]
[1777092634140,34.96,77641.55,0.0,0.81057,0.00011,19.47848]
[1777092641189,34.96,77639.5,0.0,0.81034,0.00011,19.49259]
[1777092646224,34.96,77639.28,0.0,0.81031,0.00011,19.49446]
[1777092652266,34.96,77639.21,0.0,0.8103,0.00011,19.4954]
[1777092658308,34.96,77639.03,0.0,0.81027,0.00011,19.49703]
[1777092664350,34.96,77639.04,0.0,0.81026,0.00011,19.49738]
[1777092674421,34.97,77639.04,0.0,0.81025,0.00011,19.49805]
[1777092681961,34.97,77639.63,0.0,0.81031,0.00011,19.49444]
[1777092689525,34.97,77639.5,0.0,0.81029,0.00011,19.49603]
[1777092694561,34.97,77642.44,0.0,0.81062,0.00011,19.47333]
[1777092701610,34.97,77642.19,0.0,0.81059,0.00011,19.47558]
[1777092707652,34.97,77640.38,0.0,0.81038,0.00011,19.48796]
[1777092712686,34.97,77633.64,0.0,0.80965,0.00011,19.53238]
[1777092717723,34.97,77633.19,0.0,0.8096,0.00011,19.53538]
[1777092722758,34.97,77634.23,0.0,0.80972,0.00011,19.52862]
[1777092727793,34.97,77636.06,0.0,0.80991,0.00011,19.51681]
[1777092732827,34.97,77636.05,0.0,0.8099,0.00011,19.51715]
[1777092737863,34.97,77635.78,0.0,0.80987,0.00011,19.51921]
[1777092744913,34.98,77635.71,0.0,0.80986,0.00011,19.52012]
[1777092750955,34.98,77635.68,0.0,0.80985,0.00011,19.52072]
[1777092761036,34.98,77637.4,0.0,0.81005,0.00011,19.50639]
[1777092766072,34.98,77638.15,0.0,0.81012,0.00011,19.5019]
[1777092771107,34.98,77637.7,0.0,0.81006,0.00011,19.50528]
[1777092776142,34.98,77638.04,0.0,0.81009,0.00011,19.50349]
[1777092781177,34.98,77638.65,0.0,0.81015,0.00011,19.49994]
[1777092786212,34.98,77638.19,0.0,0.8101,0.00011,19.50343]
[1777092791248,34.99,77638.55,0.0,0.81013,0.00011,19.50163]
[1777092796283,34.99,77638.18,0.0,0.81008,0.00011,19.50454]
[1777092805345,34.99,77637.94,0.0,0.81004,0.00011,19.50697]
[1777092810381,34.99,77638.22,0.0,0.81006,0.00011,19.50561]
[1777092815416,34.99,77638.09,0.0,0.81007,0.00011,19.50318]
[1777092821458,34.99,77638.17,0.0,0.81006,0.00011,19.50325]
[1777092831528,34.99,77638.08,0.0,0.81004,0.00011,19.5048]
[1777092836563,35.0,77637.98,0.0,0.81002,0.00011,19.50593]
[1777092841598,35.0,77637.86,0.0,0.81,0.00011,19.50718]
[1777092849654,35.0,77638.14,0.0,0.81002,0.00011,19.50608]
[1777092856703,35.0,77638.07,0.0,0.81,0.00011,19.50719]
[1777092861738,35.0,77637.88,0.0,0.80997,0.00011,19.50889]
[1777092866773,35.0,77638.01,0.0,0.80998,0.00011,19.50849]
[1777092871808,35.0,77638.14,0.0,0.81001,0.00011,19.50431]
[1777092877850,35.01,77637.8,0.0,0.80997,0.00011,19.5071]
[1777092882885,35.01,77637.27,0.0,0.8099,0.00011,19.51101]
[1777092888927,35.01,77637.74,0.0,0.80995,0.00011,19.50847]
[1777092893962,35.01,77640.46,0.0,0.81023,0.00011,19.49111]
[1777092897990,35.01,77631.82,0.0,0.80929,0.00011,19.5481]
[1777092903031,35.01,77632.35,0.0,0.80935,0.00011,19.54494]
[1777092909073,35.01,77632.66,0.0,0.80938,0.00011,19.54304]
[1777092911088,35.01,77640.31,0.0,0.8102,0.00011,19.49298]
[1777092913102,35.01,77645.34,0.0,0.81074,0.00011,19.46017]
[1777092918137,35.01,77646.82,0.0,0.81089,0.00011,19.4511]
[1777092923172,35.01,77646.29,0.0,0.81082,0.00011,19.4552]
[1777092928207,35.02,77642.67,0.0,0.81042,0.00011,19.47948]
[1777092933241,35.02,77643.11,0.0,0.81049,0.00011,19.47327]
[1777092943769,35.02,77643.64,0.0,0.81054,0.00011,19.47027]
[1777092949354,35.02,77643.38,0.0,0.81049,0.00011,19.47305]
[1777092955395,35.02,77643.62,0.0,0.81051,0.00011,19.47206]
[1777092960430,35.02,77643.77,0.0,0.81052,0.00011,19.47166]
[1777092962927,35.02,77644.36,0.0,0.81058,0.00011,19.46789]
[1777092963021,35.02,77644.36,0.0,0.81058,0.00011,19.46789]
[1777092963029,35.02,77644.36,0.0,0.81058,0.00011,19.46799]
[1777092968487,35.03,77643.42,0.0,0.81047,0.00011,19.47476]
[1777092975536,35.03,77642.69,0.0,0.81038,0.00011,19.48018]
[1777092980571,35.03,77642.42,0.0,0.81034,0.00011,19.48238]
[1777092993662,35.03,77642.55,0.0,0.81037,0.00011,19.47884]
[1777093000714,35.03,77642.48,0.0,0.81035,0.00011,19.47989]
[1777093006756,35.03,77642.76,0.0,0.81037,0.00011,19.47855]
[1777093011792,35.03,77643.64,0.0,0.81046,0.00011,19.47322]
[1777093016828,35.04,77643.12,0.0,0.8104,0.00011,19.47708]
[1777093022869,35.04,77642.95,0.0,0.81037,0.00011,19.47872]
[1777093027904,35.04,77642.97,0.0,0.81036,0.00011,19.47902]
[1777093032939,35.04,77642.94,0.0,0.81035,0.00011,19.47965]
[1777093037974,35.04,77642.9,0.0,0.81034,0.00011,19.48035]
[1777093043009,35.04,77641.17,0.0,0.81015,0.00011,19.49208]
[1777093048044,35.04,77645.25,0.0,0.81058,0.00011,19.4657]
[1777093054086,35.04,77645.37,0.0,0.81061,0.00011,19.4617]
[1777093060128,35.04,77645.43,0.0,0.81061,0.00011,19.46187]
[1777093065181,35.04,77645.4,0.0,0.8106,0.00011,19.46244]
[1777093071207,35.05,77647.78,0.0,0.81085,0.00011,19.44751]
[1777093073221,35.05,77654.05,0.0,0.81152,0.00011,19.40666]
[1777093078256,35.05,77656.01,0.0,0.81171,0.00011,19.39461]
[1777093083292,35.05,77656.07,0.0,0.81171,0.00011,19.39498]
[1777093088326,35.05,77657.11,0.0,0.81181,0.00011,19.38879]
[1777093093362,35.05,77656.93,0.0,0.81178,0.00011,19.39067]
[1777093098396,35.06,77655.29,0.0,0.81159,0.00011,19.40216]
[1777093105446,35.06,77655.33,0.0,0.81158,0.00011,19.4029]
[1777093111488,35.06,77655.3,0.0,0.81159,0.00011,19.40025]
[1777093117530,35.06,77657.15,0.0,0.81177,0.00011,19.38923]
[1777093127600,35.07,77657.15,0.0,0.81173,0.00011,19.39142]
[1777093135656,35.07,77656.82,0.0,0.81167,0.00011,19.39539]
[1777093143711,35.08,77656.73,0.0,0.81163,0.00011,19.39773]
[1777093149754,35.08,77655.78,0.0,0.81151,0.00011,19.40522]
[1777093154792,35.08,77655.29,0.0,0.81144,0.00011,19.40946]
[1777093159825,35.08,77655.03,0.0,0.8114,0.00011,19.41219]
[1777093164860,35.09,77654.48,0.0,0.81132,0.00011,19.41678]
[1777093167881,35.09,77649.48,0.0,0.81078,0.00011,19.45004]
[1777093172916,35.09,77647.0,0.0,0.81053,0.00011,19.46322]
[1777093178957,35.09,77647.85,0.0,0.8106,0.00011,19.45858]
[1777093183993,35.09,77647.7,0.0,0.81058,0.00011,19.46034]
[1777093190035,35.1,77647.45,0.0,0.81053,0.00011,19.46289]
[1777093196077,35.1,77647.57,0.0,0.81053,0.00011,19.46295]
[1777093201113,35.1,77646.71,0.0,0.81043,0.00011,19.46925]
[1777093202119,35.1,77636.91,0.0,0.80937,0.00011,19.53342]
[1777093204134,35.1,77635.86,0.0,0.80926,0.00011,19.54036]
[1777093209169,35.1,77634.96,0.0,0.80916,0.00011,19.54641]
[1777093214204,35.1,77629.01,0.0,0.80851,0.00011,19.58539]
[1777093216217,35.1,77625.32,0.0,0.80811,0.00011,19.6098]
[1777093221253,35.1,77628.59,0.0,0.80845,0.00011,19.5892]
[1777093227295,35.11,77628.72,0.0,0.80845,0.00011,19.58959]
[1777093232330,35.11,77628.67,0.0,0.80845,0.00011,19.58725]
[1777093237365,35.11,77625.32,0.0,0.80807,0.00011,19.6102]
[1777093242400,35.12,77625.31,0.0,0.80805,0.00011,19.6113]
[1777093247435,35.12,77625.39,0.0,0.80804,0.00011,19.61173]
[1777093254484,35.12,77625.31,0.0,0.80802,0.00011,19.61346]
[1777093259519,35.12,77625.03,0.0,0.80797,0.00011,19.61606]
[1777093264554,35.12,77623.97,0.0,0.80785,0.00011,19.62367]
[1777093270596,35.13,77623.73,0.0,0.80781,0.00011,19.62599]
[1777093276638,35.13,77624.02,0.0,0.80783,0.00011,19.62479]
[1777093281673,35.13,77623.87,0.0,0.8078,0.00011,19.62632]
[1777093286708,35.13,77618.44,0.0,0.80721,0.00011,19.66221]
[1777093287714,35.13,77611.2,0.0,0.80642,0.00011,19.70944]
[1777093289729,35.13,77608.01,0.0,0.80607,0.00011,19.73027]
[1777093294763,35.13,77607.74,0.0,0.80607,0.00011,19.72825]
[1777093300575,35.13,77605.72,0.0,0.80584,0.00011,19.74157]
[1777093303554,35.13,77605.4,0.0,0.8058,0.00011,19.74397]
[1777093306826,35.13,77604.58,0.0,0.80571,0.00011,19.74942]
[1777093306882,35.13,77604.58,0.0,0.80571,0.00011,19.74942]
[1777093307025,35.13,77604.58,0.0,0.80571,0.00011,19.74942]
[1777093307125,35.13,77604.3,0.0,0.80568,0.00011,19.75139]
[1777093310876,35.13,77598.41,0.0,0.80503,0.00011,19.79006]
[1777093312308,35.13,77598.41,0.0,0.80503,0.00011,19.79006]
[1777093312524,35.13,77598.41,0.0,0.80503,0.00011,19.79006]
[1777093312734,35.13,77598.41,0.0,0.80503,0.00011,19.79006]
[1777093312784,35.13,77598.41,0.0,0.80503,0.00011,19.79006]
[1777093312735,35.13,77597.56,0.0,0.80493,0.00011,19.79567]
[1777093315172,35.13,77597.39,0.0,0.80491,0.00011,19.79696]
[1777093315275,35.13,77597.39,0.0,0.80491,0.00011,19.79696]
[1777093321221,35.14,77596.64,0.0,0.80482,0.00011,19.80237]
[1777093321277,35.14,77596.64,0.0,0.80482,0.00011,19.80237]
[1777093322359,35.14,77594.62,0.0,0.8046,0.00011,19.8156]
[1777093322527,35.14,77594.62,0.0,0.8046,0.00011,19.8156]
[1777093322623,35.14,77593.79,0.0,0.80451,0.00011,19.82108]
[1777093327995,35.14,77584.57,0.0,0.80348,0.00011,19.88174]
[1777093329002,35.14,77579.42,0.0,0.80291,0.00011,19.91517]
[1777093331691,35.14,77579.4,0.0,0.80291,0.00011,19.91534]
[1777093331774,35.14,77579.4,0.0,0.80291,0.00011,19.91534]
[1777093337059,35.14,77576.28,0.0,0.80256,0.00011,19.93579]
[1777093341913,35.14,77572.39,0.0,0.80213,0.00011,19.96105]
[1777093342022,35.14,77572.39,0.0,0.80213,0.00011,19.96105]
[1777093342604,35.14,77572.39,0.0,0.80213,0.00011,19.96105]
[1777093342773,35.14,77572.39,0.0,0.80213,0.00011,19.96105]
[1777093342625,35.14,77572.64,0.0,0.80216,0.00011,19.95951]
[1777093345115,35.14,77580.99,0.0,0.80307,0.00011,19.90569]
[1777093346815,35.14,77580.99,0.0,0.80307,0.00011,19.90569]
[1777093347020,35.14,77580.71,0.0,0.80304,0.00011,19.9076]
[1777093352164,35.14,77576.77,0.0,0.80262,0.00011,19.92988]
[1777093353283,35.14,77576.77,0.0,0.80262,0.00011,19.92988]
[1777093353536,35.14,77576.77,0.0,0.80262,0.00011,19.92988]
[1777093353997,35.14,77576.79,0.0,0.80263,0.00011,19.92981]
[1777093354022,35.14,77576.79,0.0,0.80263,0.00011,19.92981]
[1777093354178,35.14,77576.99,0.0,0.80265,0.00011,19.92859]
[1777093359262,35.14,77577.16,0.0,0.80266,0.00011,19.92793]
[1777093363474,35.14,77576.26,0.0,0.80255,0.00011,19.93404]
[1777093363531,35.14,77576.26,0.0,0.80255,0.00011,19.93404]
[1777093364838,35.14,77573.99,0.0,0.8023,0.00011,19.94882]
[1777093365022,35.14,77574.27,0.0,0.80233,0.00011,19.94708]
[1777093370342,35.15,77574.65,0.0,0.80237,0.00011,19.94514]
[1777093373159,35.15,77574.6,0.0,0.80236,0.00011,19.94555]
[1777093373279,35.15,77574.6,0.0,0.80236,0.00011,19.94555]
[1777093373283,35.15,77574.6,0.0,0.80236,0.00011,19.94555]
[1777093373529,35.15,77574.6,0.0,0.80236,0.00011,19.94555]
[1777093373629,35.15,77574.6,0.0,0.80236,0.00011,19.94572]
[1777093379405,35.15,77574.08,0.0,0.80229,0.00011,19.9496]
[1777093384439,35.15,77572.77,0.0,0.80214,0.00011,19.95848]
[1777093387287,35.15,77572.26,0.0,0.80208,0.00011,19.96193]
[1777093387530,35.15,77572.26,0.0,0.80208,0.00011,19.96193]
[1777093393503,35.15,77572.61,0.0,0.80211,0.00011,19.96023]
[1777093396322,35.15,77572.61,0.0,0.80211,0.00011,19.96023]
[1777093396526,35.15,77572.61,0.0,0.80211,0.00011,19.96023]
[1777093396560,35.15,77572.61,0.0,0.80211,0.00011,19.96023]
[1777093396784,35.15,77572.61,0.0,0.80211,0.00011,19.96023]
[1777093396662,35.15,77572.61,0.0,0.80211,0.00011,19.96047]
[1777093402575,35.15,77571.22,0.0,0.80195,0.00011,19.9699]
[1777093403923,35.15,77570.94,0.0,0.80191,0.00011,19.97178]
[1777093404033,35.15,77570.94,0.0,0.80191,0.00011,19.97178]
[1777093409624,35.15,77569.2,0.0,0.80172,0.00011,19.98337]
[1777093411380,35.15,77569.04,0.0,0.8017,0.00011,19.98445]
[1777093411527,35.15,77569.04,0.0,0.8017,0.00011,19.98445]
[1777093411606,35.15,77569.04,0.0,0.8017,0.00011,19.98445]
[1777093411778,35.15,77569.04,0.0,0.8017,0.00011,19.98445]
[1777093411790,35.15,77568.9,0.0,0.80171,0.00011,19.98165]
[1777093417680,35.15,77569.34,0.0,0.80175,0.00011,19.97914]
[1777093419994,35.16,77572.53,0.0,0.8021,0.00011,19.95867]
[1777093420028,35.16,77572.53,0.0,0.8021,0.00011,19.95867]
[1777093425088,35.16,77571.83,0.0,0.80201,0.00011,19.96361]
[1777093425280,35.16,77571.83,0.0,0.80201,0.00011,19.96361]
[1777093428127,35.16,77572.38,0.0,0.80207,0.00011,19.96029]
[1777093428277,35.16,77572.38,0.0,0.80207,0.00011,19.96029]
[1777093428756,35.16,77572.63,0.0,0.8021,0.00011,19.95876]
[1777093433792,35.16,77571.97,0.0,0.80202,0.00011,19.96343]
[1777093438827,35.16,77572.11,0.0,0.80203,0.00011,19.96291]
[1777093443862,35.16,77570.92,0.0,0.80189,0.00011,19.97097]
[1777093445820,35.16,77570.07,0.0,0.80179,0.00011,19.97653]
[1777093446030,35.16,77569.55,0.0,0.80174,0.00011,19.98001]
[1777093451918,35.16,77568.75,0.0,0.80164,0.00011,19.98545]
[1777093452118,35.16,77568.75,0.0,0.80164,0.00011,19.98545]
[1777093452166,35.16,77568.75,0.0,0.80164,0.00011,19.98545]
[1777093452277,35.16,77568.75,0.0,0.80164,0.00011,19.98545]
[1777093453932,35.16,77568.81,0.0,0.80165,0.00011,19.98516]
[1777093456364,35.16,77568.81,0.0,0.80165,0.00011,19.98516]
[1777093456530,35.16,77568.81,0.0,0.80165,0.00011,19.98516]
[1777093461988,35.16,77567.37,0.0,0.80148,0.00011,19.99478]
[1777093464290,35.16,77567.42,0.0,0.80149,0.00011,19.99448]
[1777093464529,35.16,77567.42,0.0,0.80149,0.00011,19.99448]
[1777093464579,35.16,77568.59,0.0,0.80162,0.00011,19.98695]
[1777093470044,35.16,77568.43,0.0,0.8016,0.00011,19.98816]
[1777093475079,35.16,77568.1,0.0,0.80158,0.00011,19.98667]
[1777093477230,35.16,77568.07,0.0,0.80158,0.00011,19.98688]
[1777093477277,35.16,77568.07,0.0,0.80158,0.00011,19.98688]
[1777093477307,35.16,77568.07,0.0,0.80158,0.00011,19.98688]
[1777093477528,35.16,77568.07,0.0,0.80158,0.00011,19.98688]
[1777093477627,35.16,77568.1,0.0,0.80158,0.00011,19.98671]
[1777093483135,35.16,77562.52,0.0,0.80096,0.00011,20.02283]
[1777093485181,35.16,77561.48,0.0,0.80085,0.00011,20.02951]
[1777093485851,35.16,77561.48,0.0,0.80085,0.00011,20.02951]
[1777093486168,35.16,77539.26,0.0,0.79838,0.00011,20.17253]
[1777093487175,35.16,77526.08,0.0,0.7969,0.00011,20.25737]
[1777093488182,35.16,77526.17,0.0,0.79691,0.00011,20.25679]
[1777093489407,35.16,77526.17,0.0,0.79691,0.00011,20.25679]
[1777093495232,35.16,77525.87,0.0,0.79688,0.00011,20.25847]
[1777093496657,35.16,77525.87,0.0,0.79688,0.00011,20.25847]
[1777093496777,35.16,77525.87,0.0,0.79688,0.00011,20.25847]
[1777093502281,35.16,77523.65,0.0,0.79664,0.00011,20.2722]
[1777093503017,35.16,77523.65,0.0,0.79664,0.00011,20.2722]
[1777093503098,35.16,77523.65,0.0,0.79664,0.00011,20.2722]
[1777093503276,35.16,77523.65,0.0,0.79664,0.00011,20.2722]
[1777093503288,35.16,77523.59,0.0,0.79664,0.00011,20.2725]
[1777093508323,35.16,77525.53,0.0,0.79686,0.00011,20.25965]
[1777093512009,35.16,77522.89,0.0,0.79657,0.00011,20.27629]
[1777093512026,35.16,77522.89,0.0,0.79657,0.00011,20.27629]
[1777093512065,35.16,77522.89,0.0,0.79657,0.00011,20.27629]
[1777093512281,35.16,77522.89,0.0,0.79657,0.00011,20.27629]
[1777093512350,35.16,77522.3,0.0,0.7965,0.00011,20.28004]
[1777093513118,35.16,77522.3,0.0,0.7965,0.00011,20.28004]
[1777093513278,35.16,77522.3,0.0,0.7965,0.00011,20.28004]
[1777093517192,35.16,77522.19,0.0,0.79649,0.00011,20.28068]
[1777093517279,35.16,77522.19,0.0,0.79649,0.00011,20.28068]
[1777093522342,35.16,77522.16,0.0,0.79649,0.00011,20.28084]
[1777093522409,35.16,77522.16,0.0,0.79649,0.00011,20.28084]
[1777093522528,35.16,77522.16,0.0,0.79649,0.00011,20.28084]
[1777093522626,35.16,77522.16,0.0,0.79649,0.00011,20.28073]
[1777093528463,35.16,77526.59,0.0,0.79699,0.00011,20.25211]
[1777093529495,35.16,77526.59,0.0,0.79699,0.00011,20.25211]
[1777093529531,35.16,77526.59,0.0,0.79699,0.00011,20.25211]
[1777093529632,35.16,77527.61,0.0,0.79711,0.00011,20.24549]
[1777093534434,35.16,77532.46,0.0,0.79768,0.00011,20.21033]
[1777093534478,35.16,77532.46,0.0,0.79768,0.00011,20.21033]
[1777093534530,35.16,77532.46,0.0,0.79768,0.00011,20.21033]
[1777093534631,35.16,77533.22,0.0,0.79777,0.00011,20.20542]
[1777093536519,35.16,77540.01,0.0,0.79853,0.00011,20.16174]
[1777093544535,35.16,77541.76,0.0,0.79872,0.00011,20.15056]
[1777093544771,35.16,77541.76,0.0,0.79872,0.00011,20.15056]
[1777093546588,35.16,77548.3,0.0,0.79945,0.00011,20.10824]
[1777093549376,35.16,77549.27,0.0,0.79956,0.00011,20.10201]
[1777093549484,35.16,77549.27,0.0,0.79956,0.00011,20.10201]
[1777093549530,35.16,77549.27,0.0,0.79956,0.00011,20.10201]
[1777093549610,35.16,77551.26,0.0,0.79978,0.00011,20.0892]
[1777093552631,35.16,77556.01,0.0,0.80031,0.00011,20.0586]
[1777093554080,35.16,77558.3,0.0,0.80056,0.00011,20.04384]
[1777093554275,35.16,77558.3,0.0,0.80056,0.00011,20.04384]
[1777093559679,35.16,77559.08,0.0,0.80064,0.00011,20.03905]
[1777093564715,35.16,77558.93,0.0,0.80062,0.00011,20.04028]
[1777093565760,35.16,77558.93,0.0,0.80062,0.00011,20.04028]
[1777093565774,35.16,77558.93,0.0,0.80062,0.00011,20.04028]
[1777093565861,35.16,77558.93,0.0,0.80062,0.00011,20.04033]
[1777093571723,35.16,77559.4,0.0,0.80067,0.00011,20.03763]
[1777093571781,35.16,77559.4,0.0,0.80067,0.00011,20.03763]
[1777093575557,35.16,77557.85,0.0,0.80049,0.00011,20.04791]
[1777093575787,35.16,77557.85,0.0,0.80049,0.00011,20.04791]
[1777093575794,35.16,77556.15,0.0,0.8003,0.00011,20.05893]
[1777093578178,35.16,77557.0,0.0,0.8004,0.00011,20.05354]
[1777093578273,35.16,77557.0,0.0,0.8004,0.00011,20.05354]
[1777093584857,35.16,77559.19,0.0,0.80063,0.00011,20.03988]
[1777093589618,35.16,77559.26,0.0,0.80063,0.00011,20.03968]
[1777093589783,35.16,77559.26,0.0,0.80063,0.00011,20.03968]
[1777093589879,35.16,77559.26,0.0,0.80063,0.00011,20.03968]
[1777093590026,35.16,77559.26,0.0,0.80063,0.00011,20.03968]
[1777093589892,35.16,77559.22,0.0,0.80063,0.00011,20.04]
[1777093594926,35.16,77560.91,0.0,0.80084,0.00011,20.02573]
[1777093599962,35.16,77558.37,0.0,0.80055,0.00011,20.0426]
[1777093600482,35.16,77558.37,0.0,0.80055,0.00011,20.0426]
[1777093600524,35.16,77558.37,0.0,0.80055,0.00011,20.0426]
[1777093600712,35.16,77558.37,0.0,0.80055,0.00011,20.0426]
[1777093600780,35.16,77558.37,0.0,0.80055,0.00011,20.0426]
[1777093600969,35.17,77558.52,0.0,0.80056,0.00011,20.0417]
[1777093606004,35.17,77559.19,0.0,0.80063,0.00011,20.0377]
[1777093611039,35.17,77559.14,0.0,0.80062,0.00011,20.03835]
[1777093618088,35.17,77558.72,0.0,0.80056,0.00011,20.04156]
[1777093620926,35.17,77556.47,0.0,0.80031,0.00011,20.05639]
[1777093621031,35.17,77556.47,0.0,0.80031,0.00011,20.05639]
[1777093621101,35.17,77556.47,0.0,0.80031,0.00011,20.05639]
[1777093621283,35.17,77556.47,0.0,0.80031,0.00011,20.05639]
[1777093621367,35.17,77556.35,0.0,0.80029,0.00011,20.05732]
[1777093628158,35.17,77552.68,0.0,0.79987,0.00011,20.08181]
[1777093633193,35.17,77553.57,0.0,0.79996,0.00011,20.0765]
[1777093634181,35.17,77553.57,0.0,0.79996,0.00011,20.0765]
[1777093634274,35.17,77553.57,0.0,0.79996,0.00011,20.0765]
[1777093634402,35.17,77553.57,0.0,0.79996,0.00011,20.0765]
[1777093634535,35.17,77553.57,0.0,0.79996,0.00011,20.0765]
[1777093634621,35.17,77552.97,0.0,0.7999,0.00011,20.08045]
[1777093640242,35.17,77553.32,0.0,0.79993,0.00011,20.07865]
[1777093645459,35.17,77554.74,0.0,0.80008,0.00011,20.06977]
[1777093645526,35.17,77554.74,0.0,0.80008,0.00011,20.06977]
[1777093645637,35.17,77554.74,0.0,0.80008,0.00011,20.06977]
[1777093645782,35.17,77554.74,0.0,0.80008,0.00011,20.06977]
[1777093645873,35.17,77554.86,0.0,0.80009,0.00011,20.06907]
[1777093653332,35.18,77554.9,0.0,0.80011,0.00011,20.06561]
[1777093657810,35.18,77555.85,0.0,0.80022,0.00011,20.05969]
[1777093658026,35.18,77555.85,0.0,0.80022,0.00011,20.05969]
[1777093658036,35.18,77555.85,0.0,0.80022,0.00011,20.05969]
[1777093658121,35.18,77557.65,0.0,0.80042,0.00011,20.04801]
[1777093658285,35.18,77557.65,0.0,0.80042,0.00011,20.04801]
[1777093663403,35.18,77560.93,0.0,0.80078,0.00011,20.0269]
[1777093666937,35.18,77560.54,0.0,0.80074,0.00011,20.02945]
[1777093667026,35.18,77560.54,0.0,0.80074,0.00011,20.02945]
[1777093667144,35.18,77560.45,0.0,0.80073,0.00011,20.03007]
[1777093667212,35.18,77560.45,0.0,0.80073,0.00011,20.03007]
[1777093667276,35.18,77560.45,0.0,0.80073,0.00011,20.03007]
[1777093672880,35.18,77559.16,0.0,0.80058,0.00011,20.03846]
[1777093673027,35.18,77559.16,0.0,0.80058,0.00011,20.03846]
[1777093673075,35.18,77559.16,0.0,0.80058,0.00011,20.03846]
[1777093673126,35.18,77560.11,0.0,0.80069,0.00011,20.03236]
[1777093673283,35.18,77560.11,0.0,0.80069,0.00011,20.03236]
[1777093678507,35.18,77559.73,0.0,0.80064,0.00011,20.03502]
[1777093680299,35.18,77559.61,0.0,0.80063,0.00011,20.03583]
[1777093680525,35.18,77559.61,0.0,0.80063,0.00011,20.03583]
[1777093680775,35.18,77559.61,0.0,0.80063,0.00011,20.03583]
[1777093680791,35.18,77559.32,0.0,0.80059,0.00011,20.03775]
[1777093688578,35.18,77558.96,0.0,0.80055,0.00011,20.04046]
[1777093693612,35.18,77559.52,0.0,0.8006,0.00011,20.03715]
[1777093696008,35.18,77559.48,0.0,0.8006,0.00011,20.03748]
[1777093696028,35.18,77559.48,0.0,0.8006,0.00011,20.03748]
[1777093696109,35.18,77559.52,0.0,0.8006,0.00011,20.03729]
[1777093696279,35.18,77559.52,0.0,0.8006,0.00011,20.03729]
[1777093696529,35.18,77559.52,0.0,0.8006,0.00011,20.03729]
[1777093701669,35.18,77559.48,0.0,0.80059,0.00011,20.03799]
[1777093706705,35.18,77559.3,0.0,0.80056,0.00011,20.03956]
[1777093711739,35.18,77559.41,0.0,0.80059,0.00011,20.03552]
[1777093717781,35.18,77559.13,0.0,0.80055,0.00011,20.03789]
[1777093722815,35.19,77559.28,0.0,0.80056,0.00011,20.03741]
[1777093727851,35.19,77559.24,0.0,0.80055,0.00011,20.03817]
[1777093732887,35.19,77559.15,0.0,0.80053,0.00011,20.03927]
[1777093737921,35.19,77558.93,0.0,0.8005,0.00011,20.0412]
[1777093742999,35.19,77558.94,0.0,0.80049,0.00011,20.04155]
[1777093743022,35.19,77558.94,0.0,0.80049,0.00011,20.04155]
[1777093743030,35.19,77558.95,0.0,0.80049,0.00011,20.0416]
[1777093743406,35.19,77558.95,0.0,0.80049,0.00011,20.0416]
[1777093743522,35.19,77558.95,0.0,0.80049,0.00011,20.0416]
[1777093748260,35.19,77559.02,0.0,0.80049,0.00011,20.04163]
[1777093748356,35.19,77559.02,0.0,0.80049,0.00011,20.04187]
[1777093752379,35.19,77559.22,0.0,0.8005,0.00011,20.04097]
[1777093753027,35.19,77559.32,0.0,0.80051,0.00011,20.04043]
[1777093758062,35.2,77559.4,0.0,0.80051,0.00011,20.04044]
[1777093764103,35.2,77561.14,0.0,0.80069,0.00011,20.0299]
[1777093774524,35.2,77561.75,0.0,0.80076,0.00011,20.0262]
[1777093774778,35.2,77561.75,0.0,0.80076,0.00011,20.0262]
[1777093774815,35.2,77561.75,0.0,0.80076,0.00011,20.0262]
[1777093775024,35.2,77561.75,0.0,0.80076,0.00011,20.0262]
[1777093775124,35.2,77561.75,0.0,0.80076,0.00011,20.02356]
[1777093782230,35.2,77562.13,0.0,0.80079,0.00011,20.0221]
[1777093792301,35.21,77562.13,0.0,0.80077,0.00011,20.02332]
[1777093796492,35.21,77562.09,0.0,0.80076,0.00011,20.02394]
[1777093796520,35.21,77562.09,0.0,0.80076,0.00011,20.02394]
[1777093797008,35.21,77562.09,0.0,0.80076,0.00011,20.02394]
[1777093797025,35.21,77562.09,0.0,0.80076,0.00011,20.02394]
[1777093797126,35.21,77562.09,0.0,0.80076,0.00011,20.02405]
[1777093801802,35.21,77562.57,0.0,0.80081,0.00011,20.0212]
[1777093802025,35.21,77562.57,0.0,0.80081,0.00011,20.0212]
[1777093807405,35.21,77561.55,0.0,0.80068,0.00011,20.02886]
[1777093808726,35.21,77561.55,0.0,0.80068,0.00011,20.02886]
[1777093808774,35.21,77561.55,0.0,0.80068,0.00011,20.02886]
[1777093810284,35.21,77560.97,0.0,0.80061,0.00011,20.0327]
[1777093810427,35.21,77560.86,0.0,0.80059,0.00011,20.03362]
[1777093815461,35.21,77560.5,0.0,0.80055,0.00011,20.03645]
[1777093823934,35.21,77560.57,0.0,0.80055,0.00011,20.0362]
[1777093829636,35.22,77558.77,0.0,0.80033,0.00011,20.04888]
[1777093829773,35.22,77558.77,0.0,0.80033,0.00011,20.04888]
[1777093829848,35.22,77556.66,0.0,0.8001,0.00011,20.06253]
[1777093834680,35.22,77549.87,0.0,0.79936,0.00011,20.10281]
[1777093849710,35.22,77549.33,0.0,0.79929,0.00011,20.10703]
[1777093858773,35.22,77548.63,0.0,0.79921,0.00011,20.11195]
[1777093863808,35.22,77548.55,0.0,0.79919,0.00011,20.11262]
[1777093871863,35.22,77548.65,0.0,0.7992,0.00011,20.11215]
[1777093876899,35.22,77548.09,0.0,0.79914,0.00011,20.11562]
[1777093881934,35.22,77550.36,0.0,0.7994,0.00011,20.10077]
[1777093886968,35.22,77550.35,0.0,0.7994,0.00011,20.10042]
[1777093899052,35.22,77550.01,0.0,0.79942,0.00011,20.09747]
[1777093904088,35.21,77547.86,0.0,0.79919,0.00011,20.11067]
[1777093909123,35.21,77546.47,0.0,0.79904,0.00011,20.11889]
[1777093914157,35.21,77544.18,0.0,0.7988,0.00011,20.1327]
[1777093919193,35.21,77543.2,0.0,0.79871,0.00011,20.13816]
[1777093924228,35.21,77544.05,0.0,0.79882,0.00011,20.13189]
[1777093929263,35.2,77543.59,0.0,0.79878,0.00011,20.13406]
[1777093935305,35.2,77541.69,0.0,0.79857,0.00011,20.14592]
[1777093940340,35.2,77541.93,0.0,0.7986,0.00011,20.1442]
[1777093945375,35.2,77541.73,0.0,0.79858,0.00011,20.14533]
[1777093951417,35.2,77541.73,0.0,0.79861,0.00011,20.14142]
[1777093956451,35.2,77537.36,0.0,0.79813,0.00011,20.16927]
[1777093963098,35.2,77537.35,0.0,0.79813,0.00011,20.16922]
[1777093968536,35.2,77531.11,0.0,0.79744,0.00011,20.20843]
[1777093973570,35.2,77530.91,0.0,0.79743,0.00011,20.20924]
[1777093978606,35.2,77534.69,0.0,0.79786,0.00011,20.1846]
[1777093983642,35.2,77536.72,0.0,0.79809,0.00011,20.17126]
[1777093989684,35.19,77537.08,0.0,0.79814,0.00011,20.16837]
[1777093994719,35.19,77537.08,0.0,0.79815,0.00011,20.16794]
[1777093999753,35.19,77539.36,0.0,0.79841,0.00011,20.15301]
[1777094006803,35.19,77539.19,0.0,0.79839,0.00011,20.15372]
[1777094011838,35.19,77539.29,0.0,0.79843,0.00011,20.14905]
[1777094016873,35.19,77539.05,0.0,0.79841,0.00011,20.15032]
[1777094021908,35.19,77538.61,0.0,0.79837,0.00011,20.15286]
[1777094028956,35.19,77538.35,0.0,0.79835,0.00011,20.15411]
[1777094033992,35.19,77538.34,0.0,0.79835,0.00011,20.15387]
[1777094039026,35.19,77534.06,0.0,0.79788,0.00011,20.18099]
[1777094044062,35.19,77535.13,0.0,0.79801,0.00011,20.17369]
[1777094050104,35.18,77535.12,0.0,0.79801,0.00011,20.17326]
[1777094055146,35.18,77535.04,0.0,0.79801,0.00011,20.1734]
[1777094060181,35.18,77538.14,0.0,0.79836,0.00011,20.1532]
[1777094065216,35.18,77540.42,0.0,0.79862,0.00011,20.13843]
[1777094074281,35.18,77540.75,0.0,0.79868,0.00011,20.13234]
[1777094080322,35.18,77541.07,0.0,0.79872,0.00011,20.13014]
[1777094085359,35.18,77540.26,0.0,0.79863,0.00011,20.13522]
[1777094090394,35.18,77540.66,0.0,0.79868,0.00011,20.13249]
[1777094097443,35.18,77541.04,0.0,0.79873,0.00011,20.12985]
[1777094102478,35.18,77540.97,0.0,0.79872,0.00011,20.13015]
[1777094107513,35.18,77540.96,0.0,0.79872,0.00011,20.13005]
[1777094112548,35.18,77539.35,0.0,0.79854,0.00011,20.14023]
[1777094117583,35.18,77539.0,0.0,0.79851,0.00011,20.14221]
[1777094128663,35.18,77537.9,0.0,0.7984,0.00011,20.14873]
[1777094134705,35.18,77535.55,0.0,0.79816,0.00011,20.15975]
[1777094139739,35.17,77533.4,0.0,0.79793,0.00011,20.17319]
[1777094146789,35.17,77533.41,0.0,0.79794,0.00011,20.17258]
[1777094151824,35.17,77532.93,0.0,0.79789,0.00011,20.17529]
[1777094156859,35.17,77532.73,0.0,0.79788,0.00011,20.1762]
[1777094161894,35.17,77532.55,0.0,0.79786,0.00011,20.17699]
[1777094166929,35.17,77533.24,0.0,0.79795,0.00011,20.17221]
[1777094171964,35.17,77532.44,0.0,0.79786,0.00011,20.17703]
[1777094176999,35.17,77532.13,0.0,0.79783,0.00011,20.17869]
[1777094184048,35.17,77532.0,0.0,0.79783,0.00011,20.17906]
[1777094189083,35.17,77532.28,0.0,0.79786,0.00011,20.17695]
[1777094194118,35.17,77533.66,0.0,0.79805,0.00011,20.16408]
[1777094200159,35.16,77533.61,0.0,0.79805,0.00011,20.16414]
[1777094205195,35.16,77535.23,0.0,0.79823,0.00011,20.15352]
[1777094218286,35.16,77536.0,0.0,0.79832,0.00011,20.14824]
[1777094229363,35.16,77535.97,0.0,0.79832,0.00011,20.14816]
[1777094235405,35.16,77536.23,0.0,0.79835,0.00011,20.14634]
[1777094240440,35.16,77536.05,0.0,0.79834,0.00011,20.14737]
[1777094246482,35.16,77535.59,0.0,0.79829,0.00011,20.15016]
[1777094253531,35.16,77534.91,0.0,0.79824,0.00011,20.15053]
[1777094258566,35.16,77534.77,0.0,0.79823,0.00011,20.15127]
[1777094264608,35.16,77534.73,0.0,0.79822,0.00011,20.15145]
[1777094269643,35.16,77534.47,0.0,0.7982,0.00011,20.15306]
[1777094279713,35.16,77534.47,0.0,0.7982,0.00011,20.15269]
[1777094284748,35.16,77534.53,0.0,0.79821,0.00011,20.1521]
[1777094289783,35.16,77534.47,0.0,0.79821,0.00011,20.15227]
[1777094294819,35.16,77534.47,0.0,0.79821,0.00011,20.15202]
[1777094299853,35.16,77537.65,0.0,0.79857,0.00011,20.13139]
[1777094306901,35.16,77538.98,0.0,0.79872,0.00011,20.12278]
[1777094312944,35.16,77539.1,0.0,0.79876,0.00011,20.11821]
[1777094317978,35.16,77538.71,0.0,0.79872,0.00011,20.12068]
[1777094323013,35.16,77539.87,0.0,0.79885,0.00011,20.11318]
[1777094328049,35.16,77539.99,0.0,0.79886,0.00011,20.1124]
[1777094333084,35.16,77538.05,0.0,0.79865,0.00011,20.12485]
[1777094338118,35.16,77537.51,0.0,0.79859,0.00011,20.12821]
[1777094343154,35.16,77537.56,0.0,0.7986,0.00011,20.12777]
[1777094348189,35.16,77537.54,0.0,0.79859,0.00011,20.12779]
[1777094354230,35.15,77537.44,0.0,0.79859,0.00011,20.12831]
[1777094360274,35.15,77537.54,0.0,0.7986,0.00011,20.12755]
[1777094369338,35.15,77537.65,0.0,0.79861,0.00011,20.12668]
[1777094373366,35.15,77544.49,0.0,0.7994,0.00011,20.07893]
[1777094378401,35.15,77546.98,0.0,0.79967,0.00011,20.06316]
[1777094383437,35.16,77545.86,0.0,0.79955,0.00011,20.07061]
[1777094388472,35.16,77545.8,0.0,0.79954,0.00011,20.07116]
[1777094400557,35.16,77545.94,0.0,0.79955,0.00011,20.07058]
[1777094406599,35.16,77545.85,0.0,0.79955,0.00011,20.07059]
[1777094411634,35.15,77548.54,0.0,0.79986,0.00011,20.0525]
[1777094416669,35.15,77549.99,0.0,0.80003,0.00011,20.04244]
[1777094420697,35.15,77558.51,0.0,0.80099,0.00011,19.98701]
[1777094425732,35.15,77557.23,0.0,0.80085,0.00011,19.99461]
[1777094430767,35.15,77555.2,0.0,0.80063,0.00011,20.0075]
[1777094435802,35.15,77555.5,0.0,0.8007,0.00011,20.00157]
[1777094440837,35.15,77556.79,0.0,0.80084,0.00011,19.99305]
[1777094446879,35.15,77556.17,0.0,0.80078,0.00011,19.99675]
[1777094451914,35.14,77556.71,0.0,0.80085,0.00011,19.99274]
[1777094456949,35.14,77556.48,0.0,0.80083,0.00011,19.99368]
[1777094462991,35.14,77556.4,0.0,0.80083,0.00011,19.99377]
[1777094468026,35.14,77556.41,0.0,0.80083,0.00011,19.99341]
[1777094473061,35.14,77556.35,0.0,0.80083,0.00011,19.99357]
[1777094485144,35.14,77556.38,0.0,0.80084,0.00011,19.99296]
[1777094490180,35.14,77556.53,0.0,0.80086,0.00011,19.99186]
[1777094500255,35.14,77556.53,0.0,0.80089,0.00011,19.98777]
[1777094513344,35.14,77556.43,0.0,0.80089,0.00011,19.9878]
[1777094520394,35.14,77556.4,0.0,0.80089,0.00011,19.98766]
[1777094532478,35.13,77556.36,0.0,0.8009,0.00011,19.98738]
[1777094541541,35.13,77556.39,0.0,0.80091,0.00011,19.98674]
[1777094551611,35.13,77556.39,0.0,0.80094,0.00011,19.98247]
[1777094556646,35.13,77555.69,0.0,0.80087,0.00011,19.98673]
[1777094561681,35.13,77555.93,0.0,0.8009,0.00011,19.98491]
[1777094566716,35.13,77555.82,0.0,0.80089,0.00011,19.98536]
[1777094571751,35.13,77556.04,0.0,0.80092,0.00011,19.98367]
[1777094576787,35.13,77555.74,0.0,0.80089,0.00011,19.98534]
[1777094577820,35.13,77555.74,0.0,0.80089,0.00011,19.98534]
[1777094578018,35.13,77555.74,0.0,0.80089,0.00011,19.98534]
[1777094577872,35.13,77555.74,0.0,0.80089,0.00011,19.98529]
[1777094586858,35.13,77555.88,0.0,0.80092,0.00011,19.98391]
[1777094591893,35.13,77556.11,0.0,0.80095,0.00011,19.98217]
[1777094596928,35.13,77562.88,0.0,0.8017,0.00011,19.93828]
[1777094601963,35.13,77563.23,0.0,0.80174,0.00011,19.93603]
[1777094605991,35.13,77568.88,0.0,0.80236,0.00011,19.89953]
[1777094611027,35.13,77565.75,0.0,0.80204,0.00011,19.91618]
[1777094617068,35.13,77563.68,0.0,0.80181,0.00011,19.9296]
[1777094622103,35.13,77563.09,0.0,0.80174,0.00011,19.93342]
[1777094627139,35.13,77557.53,0.0,0.80113,0.00011,19.96923]
[1777094632174,35.13,77555.71,0.0,0.80093,0.00011,19.98074]
[1777094641237,35.13,77555.97,0.0,0.80096,0.00011,19.97872]
[1777094646271,35.13,77556.98,0.0,0.80108,0.00011,19.97205]
[1777094651307,35.12,77556.9,0.0,0.80107,0.00011,19.97243]
[1777094657349,35.12,77557.14,0.0,0.8011,0.00011,19.97073]
[1777094665404,35.12,77556.57,0.0,0.80104,0.00011,19.97419]
[1777094674472,35.12,77556.6,0.0,0.80108,0.00011,19.96993]
[1777094683535,35.12,77557.14,0.0,0.80114,0.00011,19.9661]
[1777094688570,35.12,77557.13,0.0,0.80114,0.00011,19.96597]
[1777094698639,35.12,77557.34,0.0,0.80117,0.00011,19.96417]
[1777094705689,35.12,77557.29,0.0,0.80117,0.00011,19.96419]
[1777094710724,35.12,77556.98,0.0,0.80114,0.00011,19.96601]
[1777094715759,35.12,77554.63,0.0,0.80088,0.00011,19.981]
[1777094717773,35.12,77549.37,0.0,0.8003,0.00011,20.01482]
[1777094722808,35.12,77548.19,0.0,0.80018,0.00011,20.02185]
[1777094732771,35.12,77548.12,0.0,0.80017,0.00011,20.02217]
[1777094741941,35.11,77547.81,0.0,0.8002,0.00011,20.01803]
[1777094746976,35.11,77548.43,0.0,0.80029,0.00011,20.01333]
[1777094752011,35.11,77548.39,0.0,0.80029,0.00011,20.0129]
[1777094757046,35.11,77549.17,0.0,0.80039,0.00011,20.00718]
[1777094762081,35.1,77550.07,0.0,0.8005,0.00011,20.00072]
[1777094767116,35.1,77551.1,0.0,0.80063,0.00011,19.99349]
[1777094772151,35.1,77551.09,0.0,0.80063,0.00011,19.99296]
[1777094777185,35.1,77550.79,0.0,0.80061,0.00011,19.9943]
[1777094783227,35.1,77551.22,0.0,0.80067,0.00011,19.99079]
[1777094788263,35.1,77551.46,0.0,0.80071,0.00011,19.98863]
[1777094794304,35.09,77551.47,0.0,0.80075,0.00011,19.98396]
[1777094799341,35.09,77551.03,0.0,0.80071,0.00011,19.98621]
[1777094806390,35.09,77550.46,0.0,0.80066,0.00011,19.98901]
[1777094811426,35.09,77550.36,0.0,0.80066,0.00011,19.98902]
[1777094816461,35.09,77550.3,0.0,0.80066,0.00011,19.98875]
[1777094821495,35.08,77550.5,0.0,0.8007,0.00011,19.98681]
[1777094828545,35.08,77550.34,0.0,0.80069,0.00011,19.98694]
[1777094833580,35.08,77550.08,0.0,0.80068,0.00011,19.98798]
[1777094838615,35.08,77549.4,0.0,0.80061,0.00011,19.99171]
[1777094843649,35.08,77549.53,0.0,0.80064,0.00011,19.9902]
[1777094848687,35.08,77550.16,0.0,0.80072,0.00011,19.98546]
[1777094853721,35.07,77550.81,0.0,0.80083,0.00011,19.97689]
[1777094858757,35.07,77550.94,0.0,0.80085,0.00011,19.97546]
[1777094864799,35.07,77551.71,0.0,0.80095,0.00011,19.9698]
[1777094869834,35.07,77552.85,0.0,0.80108,0.00011,19.96192]
[1777094879903,35.07,77552.81,0.0,0.80109,0.00011,19.96116]
[1777094884940,35.07,77552.7,0.0,0.80109,0.00011,19.96127]
[1777094890982,35.06,77553.03,0.0,0.80114,0.00011,19.9584]
[1777094896018,35.06,77552.85,0.0,0.80113,0.00011,19.95897]
[1777094901053,35.06,77551.22,0.0,0.80096,0.00011,19.96888]
[1777094906088,35.06,77551.38,0.0,0.80099,0.00011,19.96718]
[1777094917165,35.05,77551.58,0.0,0.80106,0.00011,19.96072]
[1777094922200,35.05,77551.23,0.0,0.80103,0.00011,19.96246]
[1777094927235,35.05,77551.24,0.0,0.80104,0.00011,19.96189]
[1777094932270,35.05,77551.18,0.0,0.80104,0.00011,19.96179]
[1777094939323,35.05,77551.2,0.0,0.80105,0.00011,19.96097]
[1777094944357,35.05,77551.17,0.0,0.80106,0.00011,19.96068]
[1777094951406,35.05,77551.17,0.0,0.80107,0.00011,19.96001]
[1777094956441,35.04,77551.38,0.0,0.8011,0.00011,19.95808]
[1777094964496,35.04,77551.39,0.0,0.80112,0.00011,19.95728]
[1777094972553,35.04,77552.01,0.0,0.80122,0.00011,19.94882]
[1777094977589,35.04,77551.32,0.0,0.80115,0.00011,19.95276]
[1777094983631,35.04,77551.24,0.0,0.80115,0.00011,19.95264]
[1777094989001,35.04,77551.27,0.0,0.80116,0.00011,19.95202]
[1777094995715,35.04,77551.63,0.0,0.80122,0.00011,19.94886]
[1777094998736,35.03,77532.23,0.0,0.79906,0.00011,20.07405]
[1777094999743,35.03,77528.48,0.0,0.79864,0.00011,20.0983]
[1777095002318,35.03,77528.38,0.0,0.79862,0.00011,20.09895]
[1777095007799,35.03,77530.51,0.0,0.79886,0.00011,20.08513]
[1777095012833,35.03,77526.46,0.0,0.79841,0.00011,20.11121]
[1777095016045,35.03,77526.33,0.0,0.7984,0.00011,20.11202]
[1777095017530,35.03,77526.21,0.0,0.79838,0.00011,20.11275]
[1777095017769,35.03,77526.21,0.0,0.79838,0.00011,20.11275]
[1777095017869,35.03,77525.93,0.0,0.79835,0.00011,20.11455]
[1777095026932,35.03,77525.73,0.0,0.79833,0.00011,20.11581]
[1777095028673,35.03,77525.76,0.0,0.79833,0.00011,20.11561]
[1777095035995,35.03,77526.0,0.0,0.79839,0.00011,20.11027]
[1777095040074,35.03,77525.79,0.0,0.79836,0.00011,20.11161]
[1777095040271,35.03,77525.79,0.0,0.79836,0.00011,20.11161]
[1777095040372,35.03,77525.79,0.0,0.79836,0.00011,20.11161]
[1777095043046,35.03,77513.77,0.0,0.79701,0.00011,20.18907]
[1777095044054,35.03,77514.62,0.0,0.79711,0.00011,20.18349]
[1777095049089,35.03,77514.62,0.0,0.79711,0.00011,20.18331]
[1777095055131,35.03,77514.82,0.0,0.79713,0.00011,20.18197]
[1777095061173,35.03,77514.98,0.0,0.79715,0.00011,20.18094]
[1777095067214,35.03,77515.5,0.0,0.79722,0.00011,20.17727]
[1777095072250,35.03,77516.15,0.0,0.79729,0.00011,20.17287]
[1777095073257,35.03,77524.06,0.0,0.79818,0.00011,20.12184]
[1777095075271,35.03,77526.94,0.0,0.79851,0.00011,20.10334]
[1777095080305,35.03,77527.13,0.0,0.79852,0.00011,20.10245]
[1777095086348,35.03,77526.74,0.0,0.79847,0.00011,20.10548]
[1777095092390,35.04,77526.66,0.0,0.79848,0.00011,20.10283]
[1777095097424,35.04,77526.78,0.0,0.79848,0.00011,20.10262]
[1777095103466,35.04,77526.73,0.0,0.79846,0.00011,20.10369]
[1777095108504,35.04,77527.36,0.0,0.79852,0.00011,20.1003]
[1777095115553,35.04,77527.66,0.0,0.79854,0.00011,20.09937]
[1777095121596,35.05,77532.24,0.0,0.79904,0.00011,20.07071]
[1777095126630,35.05,77534.8,0.0,0.79931,0.00011,20.05482]
[1777095131667,35.05,77538.5,0.0,0.79971,0.00011,20.03169]
[1777095136702,35.05,77538.42,0.0,0.79969,0.00011,20.03329]
[1777095142744,35.05,77538.81,0.0,0.79971,0.00011,20.03182]
[1777095148787,35.06,77538.81,0.0,0.7997,0.00011,20.03285]
[1777095153822,35.06,77538.82,0.0,0.79971,0.00011,20.02986]
[1777095158857,35.06,77534.44,0.0,0.7992,0.00011,20.05921]
[1777095163892,35.06,77529.43,0.0,0.79862,0.00011,20.0925]
[1777095169934,35.07,77528.99,0.0,0.79856,0.00011,20.09623]
[1777095174969,35.07,77529.16,0.0,0.79857,0.00011,20.0957]
[1777095181010,35.07,77528.64,0.0,0.7985,0.00011,20.09973]
[1777095186046,35.07,77528.41,0.0,0.79846,0.00011,20.10176]
[1777095191081,35.07,77525.33,0.0,0.79811,0.00011,20.12211]
[1777095199137,35.07,77524.69,0.0,0.79803,0.00011,20.12694]
[1777095208200,35.08,77525.07,0.0,0.79806,0.00011,20.12531]
[1777095213235,35.08,77525.35,0.0,0.7981,0.00011,20.12023]
[1777095219277,35.08,77525.32,0.0,0.79809,0.00011,20.12104]
[1777095225319,35.08,77525.43,0.0,0.79809,0.00011,20.12094]
[1777095230354,35.08,77524.89,0.0,0.79802,0.00011,20.12493]
[1777095236396,35.08,77524.82,0.0,0.79801,0.00011,20.12598]
[1777095241436,35.09,77524.52,0.0,0.79796,0.00011,20.1284]
[1777095247476,35.09,77525.01,0.0,0.79801,0.00011,20.12583]
[1777095252512,35.09,77529.64,0.0,0.79852,0.00011,20.09663]
[1777095257547,35.09,77529.42,0.0,0.79848,0.00011,20.09871]
[1777095269632,35.09,77529.12,0.0,0.79842,0.00011,20.10214]
[1777095274666,35.1,77528.54,0.0,0.79837,0.00011,20.10268]
[1777095280707,35.1,77528.71,0.0,0.79838,0.00011,20.10224]
[1777095286752,35.1,77528.51,0.0,0.79835,0.00011,20.10404]
[1777095291787,35.1,77529.51,0.0,0.79846,0.00011,20.09781]
[1777095296822,35.1,77532.77,0.0,0.79882,0.00011,20.0769]
[1777095301857,35.1,77535.52,0.0,0.79914,0.00011,20.05883]
[1777095304878,35.1,77544.26,0.0,0.80012,0.00011,20.00229]
[1777095309912,35.1,77545.75,0.0,0.80028,0.00011,19.99283]
[1777095311927,35.1,77540.49,0.0,0.79969,0.00011,20.02683]
[1777095323006,35.1,77540.94,0.0,0.79974,0.00011,20.02386]
[1777095328041,35.1,77540.35,0.0,0.79968,0.00011,20.02766]
[1777095333076,35.1,77540.38,0.0,0.79971,0.00011,20.02371]
[1777095338112,35.1,77538.79,0.0,0.79953,0.00011,20.03401]
[1777095344154,35.1,77537.06,0.0,0.79934,0.00011,20.04508]
[1777095350196,35.1,77537.17,0.0,0.79935,0.00011,20.04425]
[1777095355231,35.1,77537.74,0.0,0.79942,0.00011,20.04047]
[1777095362280,35.1,77538.06,0.0,0.79945,0.00011,20.03828]
[1777095368323,35.1,77537.98,0.0,0.79945,0.00011,20.03871]
[1777095373359,35.1,77537.69,0.0,0.79941,0.00011,20.0405]
[1777095378393,35.1,77537.75,0.0,0.79942,0.00011,20.04003]
[1777095383429,35.1,77540.92,0.0,0.79978,0.00011,20.01955]
[1777095392491,35.1,77543.61,0.0,0.8001,0.00011,19.99868]
[1777095397527,35.1,77543.92,0.0,0.80013,0.00011,19.99691]
[1777095403571,35.1,77545.38,0.0,0.80029,0.00011,19.98785]
[1777095408606,35.1,77545.12,0.0,0.80025,0.00011,19.98986]
[1777095414647,35.1,77545.34,0.0,0.80027,0.00011,19.98885]
[1777095418676,35.1,77550.55,0.0,0.80085,0.00011,19.95549]
[1777095424721,35.1,77550.72,0.0,0.80085,0.00011,19.95509]
[1777095434791,35.11,77551.04,0.0,0.80087,0.00011,19.95426]
[1777095439826,35.11,77551.14,0.0,0.80087,0.00011,19.95429]
[1777095445868,35.11,77550.72,0.0,0.80081,0.00011,19.95782]
[1777095452917,35.11,77550.96,0.0,0.80084,0.00011,19.9534]
[1777095459967,35.12,77550.73,0.0,0.8008,0.00011,19.95578]
[1777095465007,35.12,77550.56,0.0,0.80078,0.00011,19.95746]
[1777095470040,35.12,77552.62,0.0,0.801,0.00011,19.94457]
[1777095477089,35.12,77556.65,0.0,0.80144,0.00011,19.919]
[1777095482125,35.12,77556.44,0.0,0.80141,0.00011,19.92062]
[1777095487160,35.12,77556.39,0.0,0.8014,0.00011,19.92118]
[1777095495216,35.12,77555.45,0.0,0.80129,0.00011,19.92766]
[1777095500312,35.12,77555.41,0.0,0.80128,0.00011,19.92826]
[1777095507301,35.12,77555.58,0.0,0.80129,0.00011,19.92764]
[1777095512335,35.12,77556.13,0.0,0.80137,0.00011,19.92073]
[1777095520392,35.13,77555.55,0.0,0.8013,0.00011,19.92514]
[1777095525427,35.13,77554.73,0.0,0.8012,0.00011,19.93081]
[1777095534491,35.13,77555.72,0.0,0.8013,0.00011,19.9251]
[1777095539526,35.13,77556.73,0.0,0.8014,0.00011,19.91898]
[1777095544562,35.13,77556.42,0.0,0.80136,0.00011,19.92141]
[1777095549597,35.13,77556.96,0.0,0.80141,0.00011,19.91834]
[1777095558660,35.13,77556.93,0.0,0.8014,0.00011,19.91933]
[1777095567722,35.14,77556.97,0.0,0.80139,0.00011,19.91985]
[1777095575779,35.14,77556.92,0.0,0.8014,0.00011,19.91692]
[1777095582828,35.14,77558.27,0.0,0.80154,0.00011,19.90869]
[1777095587863,35.14,77562.02,0.0,0.80195,0.00011,19.8849]
[1777095592898,35.14,77563.8,0.0,0.80214,0.00011,19.87391]
[1777095597981,35.14,77565.21,0.0,0.80228,0.00011,19.86541]
[1777095604023,35.14,77565.78,0.0,0.80234,0.00011,19.86252]
[1777095614094,35.15,77565.88,0.0,0.80232,0.00011,19.86322]
[1777095619129,35.15,77570.4,0.0,0.80281,0.00011,19.83471]
[1777095624165,35.15,77570.63,0.0,0.80283,0.00011,19.83341]
[1777095624269,35.15,77570.63,0.0,0.80283,0.00011,19.83341]
[1777095631213,35.16,77572.37,0.0,0.80302,0.00011,19.82033]
[1777095636248,35.16,77572.69,0.0,0.80305,0.00011,19.81874]
[1777095641373,35.16,77572.71,0.0,0.80304,0.00011,19.81921]
[1777095642029,35.16,77572.71,0.0,0.80304,0.00011,19.81921]
[1777095645038,35.16,77572.96,0.0,0.80306,0.00011,19.81794]
[1777095645125,35.16,77573.12,0.0,0.80308,0.00011,19.81702]
[1777095645277,35.16,77573.12,0.0,0.80308,0.00011,19.81702]
[1777095650345,35.16,77573.27,0.0,0.80308,0.00011,19.81673]
[1777095654956,35.16,77573.54,0.0,0.80311,0.00011,19.81532]
[1777095655034,35.16,77573.54,0.0,0.80311,0.00011,19.81532]
[1777095660415,35.16,77573.66,0.0,0.80311,0.00011,19.81521]
[1777095665685,35.16,77573.92,0.0,0.80313,0.00011,19.81395]
[1777095665779,35.16,77573.92,0.0,0.80313,0.00011,19.81395]
[1777095665921,35.16,77573.92,0.0,0.80313,0.00011,19.81395]
[1777095666029,35.16,77573.92,0.0,0.80313,0.00011,19.81395]
[1777095666125,35.16,77574.17,0.0,0.80316,0.00011,19.81244]
[1777095671493,35.17,77575.8,0.0,0.80333,0.00011,19.80257]
[1777095675605,35.17,77576.6,0.0,0.80341,0.00011,19.79751]
[1777095675780,35.17,77576.6,0.0,0.80341,0.00011,19.79751]
[1777095682570,35.17,77576.4,0.0,0.80337,0.00011,19.79993]
[1777095685432,35.17,77576.35,0.0,0.80336,0.00011,19.80046]
[1777095685525,35.17,77576.35,0.0,0.80336,0.00011,19.80046]
[1777095691632,35.17,77576.78,0.0,0.80343,0.00011,19.79416]
[1777095694541,35.17,77576.72,0.0,0.80342,0.00011,19.79459]
[1777095694626,35.17,77576.72,0.0,0.80342,0.00011,19.79459]
[1777095694771,35.17,77576.72,0.0,0.80342,0.00011,19.79459]
[1777095694872,35.17,77576.72,0.0,0.80342,0.00011,19.79462]
[1777095700696,35.17,77576.56,0.0,0.8034,0.00011,19.79577]
[1777095705731,35.17,77576.52,0.0,0.8034,0.00011,19.7961]
[1777095718822,35.17,77576.77,0.0,0.80342,0.00011,19.79464]
[1777095725871,35.17,77576.7,0.0,0.80341,0.00011,19.79515]
[1777095732919,35.17,77577.17,0.0,0.80347,0.00011,19.79219]
[1777095738962,35.17,77576.98,0.0,0.80344,0.00011,19.79359]
[1777095743997,35.17,77576.93,0.0,0.80343,0.00011,19.79408]
[1777095751046,35.17,77576.53,0.0,0.80341,0.00011,19.79302]
[1777095756081,35.17,77576.37,0.0,0.80339,0.00011,19.79445]
[1777095760067,35.18,77576.37,0.0,0.80338,0.00011,19.79473]
[1777095760280,35.18,77576.46,0.0,0.80339,0.00011,19.79424]
[1777095760603,35.18,77576.46,0.0,0.80339,0.00011,19.79424]
[1777095760771,35.18,77576.46,0.0,0.80339,0.00011,19.79424]
[1777095760872,35.18,77576.46,0.0,0.80339,0.00011,19.79433]
[1777095766150,35.18,77576.45,0.0,0.80338,0.00011,19.79486]
[1777095771187,35.18,77576.59,0.0,0.80339,0.00011,19.79441]
[1777095776222,35.18,77576.71,0.0,0.8034,0.00011,19.79409]
[1777095782272,35.18,77576.56,0.0,0.80337,0.00011,19.79561]
[1777095788315,35.18,77576.59,0.0,0.80336,0.00011,19.79595]
[1777095793349,35.18,77576.74,0.0,0.80337,0.00011,19.79542]
[1777095798385,35.18,77576.8,0.0,0.80337,0.00011,19.79547]
[1777095800399,35.18,77576.95,0.0,0.80339,0.00011,19.79476]
[1777095804509,35.18,77576.95,0.0,0.80339,0.00011,19.79476]
[1777095804534,35.18,77576.95,0.0,0.80339,0.00011,19.79476]
[1777095813491,35.19,77577.32,0.0,0.80343,0.00011,19.78977]
[1777095827163,35.19,77577.03,0.0,0.80339,0.00011,19.79203]
[1777095827282,35.19,77577.03,0.0,0.80339,0.00011,19.79203]
[1777095827479,35.19,77576.84,0.0,0.80336,0.00011,19.7941]
[1777095827523,35.19,77576.84,0.0,0.80336,0.00011,19.7941]
[1777095827589,35.19,77577.02,0.0,0.80338,0.00011,19.79303]
[1777095832624,35.19,77576.52,0.0,0.80332,0.00011,19.79673]
[1777095839673,35.19,77576.53,0.0,0.8033,0.00011,19.79738]
[1777095844708,35.2,77576.15,0.0,0.80325,0.00011,19.80035]
[1777095849743,35.2,77576.33,0.0,0.80327,0.00011,19.79967]
[1777095854128,35.2,77576.34,0.0,0.80326,0.00011,19.79991]
[1777095854276,35.2,77576.34,0.0,0.80326,0.00011,19.79991]
[1777095859813,35.2,77576.23,0.0,0.80324,0.00011,19.80129]
[1777095864848,35.2,77575.96,0.0,0.8032,0.00011,19.80351]
[1777095870890,35.2,77576.17,0.0,0.80322,0.00011,19.80271]
[1777095875552,35.2,77575.94,0.0,0.80321,0.00011,19.80079]
[1777095875779,35.2,77575.94,0.0,0.80321,0.00011,19.80079]
[1777095875833,35.2,77575.94,0.0,0.80321,0.00011,19.80079]
[1777095876034,35.2,77575.94,0.0,0.80321,0.00011,19.80079]
[1777095876131,35.2,77576.06,0.0,0.80322,0.00011,19.80011]
[1777095881966,35.2,77575.92,0.0,0.8032,0.00011,19.80157]
[1777095887002,35.21,77575.67,0.0,0.80316,0.00011,19.80364]
[1777095889016,35.21,77567.57,0.0,0.80226,0.00011,19.85613]
[1777095890023,35.21,77560.19,0.0,0.80145,0.00011,19.90382]
[1777095892835,35.21,77560.64,0.0,0.80149,0.00011,19.90097]
[1777095893119,35.21,77560.64,0.0,0.80149,0.00011,19.90097]
[1777095898586,35.21,77559.57,0.0,0.80137,0.00011,19.90802]
[1777095898781,35.21,77559.57,0.0,0.80137,0.00011,19.90802]
[1777095900891,35.21,77559.59,0.0,0.80137,0.00011,19.90799]
[1777095901023,35.21,77559.59,0.0,0.80137,0.00011,19.90799]
[1777095901103,35.21,77559.18,0.0,0.80133,0.00011,19.91068]
[1777095906137,35.21,77559.1,0.0,0.80132,0.00011,19.91139]
[1777095914194,35.21,77559.15,0.0,0.80131,0.00011,19.91147]
[1777095922250,35.21,77558.83,0.0,0.80127,0.00011,19.914]
[1777095927285,35.21,77558.67,0.0,0.80125,0.00011,19.9153]
[1777095932320,35.21,77558.79,0.0,0.80128,0.00011,19.91101]
[1777095937354,35.21,77558.8,0.0,0.80128,0.00011,19.91126]
[1777095943397,35.21,77558.78,0.0,0.80127,0.00011,19.9118]
[1777095948432,35.21,77558.75,0.0,0.80126,0.00011,19.91235]
[1777095952482,35.21,77558.33,0.0,0.80121,0.00011,19.91528]
[1777095952529,35.21,77558.33,0.0,0.80121,0.00011,19.91528]
[1777095957614,35.22,77558.43,0.0,0.80122,0.00011,19.91502]
[1777095957777,35.22,77558.43,0.0,0.80122,0.00011,19.91502]
[1777095963451,35.22,77558.51,0.0,0.80122,0.00011,19.9149]
[1777095963454,35.22,77558.74,0.0,0.80124,0.00011,19.91358]
[1777095963525,35.22,77558.74,0.0,0.80124,0.00011,19.91358]
[1777095971594,35.22,77558.74,0.0,0.80123,0.00011,19.91425]
[1777095981664,35.22,77559.99,0.0,0.80135,0.00011,19.90713]
[1777095984719,35.22,77563.08,0.0,0.80169,0.00011,19.88741]
[1777095984780,35.22,77563.08,0.0,0.80169,0.00011,19.88741]
[1777095991745,35.22,77562.76,0.0,0.80167,0.00011,19.8866]
[1777095992571,35.22,77562.76,0.0,0.80167,0.00011,19.8866]
[1777095992772,35.22,77562.76,0.0,0.80167,0.00011,19.8866]
[1777095998796,35.23,77563.79,0.0,0.80177,0.00011,19.88071]
[1777096004147,35.23,77566.06,0.0,0.80201,0.00011,19.86652]
[1777096004278,35.23,77566.06,0.0,0.80201,0.00011,19.86652]
[1777096004954,35.23,77568.38,0.0,0.80227,0.00011,19.85168]
[1777096005023,35.23,77568.38,0.0,0.80227,0.00011,19.85168]
[1777096005056,35.23,77569.78,0.0,0.80242,0.00011,19.84278]
[1777096007268,35.23,77570.47,0.0,0.80249,0.00011,19.83848]
[1777096007520,35.23,77571.04,0.0,0.80255,0.00011,19.83495]
[1777096012896,35.23,77571.78,0.0,0.80262,0.00011,19.83107]
[1777096018094,35.23,77573.84,0.0,0.80284,0.00011,19.81812]
[1777096018284,35.23,77573.84,0.0,0.80284,0.00011,19.81812]
[1777096018487,35.23,77573.84,0.0,0.80284,0.00011,19.81812]
[1777096018493,35.23,77573.84,0.0,0.80284,0.00011,19.81814]
[1777096018552,35.23,77573.84,0.0,0.80284,0.00011,19.81814]
[1777096023972,35.23,77574.38,0.0,0.8029,0.00011,19.81504]
[1777096026918,35.23,77574.38,0.0,0.8029,0.00011,19.81504]
[1777096027029,35.23,77574.38,0.0,0.8029,0.00011,19.81504]
[1777096033034,35.24,77574.42,0.0,0.80288,0.00011,19.81595]
[1777096037850,35.24,77574.38,0.0,0.80288,0.00011,19.81628]
[1777096038010,35.24,77574.38,0.0,0.80288,0.00011,19.81628]
[1777096038029,35.24,77574.38,0.0,0.80288,0.00011,19.81628]
[1777096038070,35.24,77574.37,0.0,0.80287,0.00011,19.81637]
[1777096043105,35.24,77574.35,0.0,0.80287,0.00011,19.81662]
[1777096049147,35.24,77574.64,0.0,0.8029,0.00011,19.81493]
[1777096051161,35.24,77566.95,0.0,0.80207,0.00011,19.86096]
[1777096054511,35.24,77564.66,0.0,0.80182,0.00011,19.87591]
[1777096054528,35.24,77564.66,0.0,0.80182,0.00011,19.87591]
[1777096055060,35.24,77564.62,0.0,0.80181,0.00011,19.87626]
[1777096055280,35.24,77564.62,0.0,0.80181,0.00011,19.87626]
[1777096055379,35.24,77564.62,0.0,0.80181,0.00011,19.87635]
[1777096061230,35.24,77565.71,0.0,0.80192,0.00011,19.86993]
[1777096063303,35.24,77565.8,0.0,0.80193,0.00011,19.86947]
[1777096063526,35.24,77565.8,0.0,0.80193,0.00011,19.86947]
[1777096069287,35.24,77567.0,0.0,0.80204,0.00011,19.86264]
[1777096076341,35.24,77566.79,0.0,0.80201,0.00011,19.86496]
[1777096082228,35.25,77566.95,0.0,0.80202,0.00011,19.86419]
[1777096082279,35.25,77566.95,0.0,0.80202,0.00011,19.86419]
[1777096082609,35.25,77566.95,0.0,0.80201,0.00011,19.86471]
[1777096082774,35.25,77566.95,0.0,0.80201,0.00011,19.86471]
[1777096083390,35.25,77566.24,0.0,0.80193,0.00011,19.86941]
[1777096095475,35.25,77566.34,0.0,0.80192,0.00011,19.87018]
[1777096100510,35.25,77566.61,0.0,0.80194,0.00011,19.86902]
[1777096105545,35.25,77563.21,0.0,0.80155,0.00011,19.89146]
[1777096107484,35.25,77563.21,0.0,0.80155,0.00011,19.89146]
[1777096107528,35.25,77563.21,0.0,0.80155,0.00011,19.89146]
[1777096114608,35.26,77559.93,0.0,0.8012,0.00011,19.90946]
[1777096117163,35.26,77559.9,0.0,0.8012,0.00011,19.90979]
[1777096117284,35.26,77559.9,0.0,0.8012,0.00011,19.90979]
[1777096117469,35.26,77559.9,0.0,0.8012,0.00011,19.90979]
[1777096117529,35.26,77559.9,0.0,0.8012,0.00011,19.90979]
[1777096117500,35.26,77559.9,0.0,0.8012,0.00011,19.90985]
[1777096122663,35.26,77559.95,0.0,0.8012,0.00011,19.90985]
[1777096133746,35.26,77560.61,0.0,0.80126,0.00011,19.90645]
[1777096138906,35.26,77560.49,0.0,0.80124,0.00011,19.90745]
[1777096142212,35.26,77560.5,0.0,0.80124,0.00011,19.9076]
[1777096142275,35.26,77560.5,0.0,0.80124,0.00011,19.9076]
[1777096152879,35.26,77560.29,0.0,0.8012,0.00011,19.90987]
[1777096156047,35.26,77561.21,0.0,0.8013,0.00011,19.90411]
[1777096156279,35.26,77561.21,0.0,0.8013,0.00011,19.90411]
[1777096156335,35.26,77561.21,0.0,0.8013,0.00011,19.90411]
[1777096156531,35.26,77561.21,0.0,0.8013,0.00011,19.90411]
[1777096156533,35.26,77561.18,0.0,0.80129,0.00011,19.90438]
[1777096161943,35.26,77561.2,0.0,0.80129,0.00011,19.90473]
[1777096166979,35.26,77561.35,0.0,0.8013,0.00011,19.90415]
[1777096172553,35.27,77560.06,0.0,0.80117,0.00011,19.90898]
[1777096172776,35.27,77559.94,0.0,0.80116,0.00011,19.90982]
[1777096178056,35.27,77554.84,0.0,0.80059,0.00011,19.94297]
[1777096179436,35.27,77554.84,0.0,0.80059,0.00011,19.94297]
[1777096179522,35.27,77554.84,0.0,0.80059,0.00011,19.94297]
[1777096179751,35.27,77554.86,0.0,0.80059,0.00011,19.94287]
[1777096179778,35.27,77554.86,0.0,0.80059,0.00011,19.94287]
[1777096179852,35.27,77554.86,0.0,0.80059,0.00011,19.9429]
[1777096186111,35.27,77554.4,0.0,0.80054,0.00011,19.94607]
[1777096191147,35.27,77553.91,0.0,0.80048,0.00011,19.94948]
[1777096196182,35.27,77553.76,0.0,0.80046,0.00011,19.9507]
[1777096201217,35.27,77553.23,0.0,0.80039,0.00011,19.95435]
[1777096203756,35.27,77553.13,0.0,0.80038,0.00011,19.95504]
[1777096203783,35.27,77553.13,0.0,0.80038,0.00011,19.95504]
[1777096209272,35.27,77551.7,0.0,0.80022,0.00011,19.96453]
[1777096214307,35.27,77550.37,0.0,0.80007,0.00011,19.97327]
[1777096215941,35.27,77550.33,0.0,0.80006,0.00011,19.97355]
[1777096216026,35.27,77550.33,0.0,0.80006,0.00011,19.97355]
[1777096216122,35.27,77550.33,0.0,0.80006,0.00011,19.97355]
[1777096216276,35.27,77550.33,0.0,0.80006,0.00011,19.97355]
[1777096216322,35.27,77550.37,0.0,0.80006,0.00011,19.97333]
[1777096225385,35.27,77550.26,0.0,0.80005,0.00011,19.97434]
[1777096232434,35.27,77550.34,0.0,0.80008,0.00011,19.97033]
[1777096237469,35.27,77547.49,0.0,0.79976,0.00011,19.98883]
[1777096238515,35.27,77547.49,0.0,0.79976,0.00011,19.98883]
[1777096238787,35.27,77546.19,0.0,0.79961,0.00011,19.99719]
[1777096244518,35.27,77546.93,0.0,0.7997,0.00011,19.99238]
[1777096249553,35.27,77547.53,0.0,0.79976,0.00011,19.98842]
[1777096255595,35.27,77547.57,0.0,0.79977,0.00011,19.98795]
[1777096260103,35.27,77547.58,0.0,0.79977,0.00011,19.98784]
[1777096260282,35.27,77547.58,0.0,0.79977,0.00011,19.98784]
[1777096260458,35.27,77547.58,0.0,0.79977,0.00011,19.98784]
[1777096260527,35.27,77547.58,0.0,0.79977,0.00011,19.98784]
[1777096260623,35.27,77547.58,0.0,0.79978,0.00011,19.98764]
[1777096265665,35.27,77547.39,0.0,0.79976,0.00011,19.98856]
[1777096271708,35.27,77548.73,0.0,0.79992,0.00011,19.97953]
[1777096276743,35.27,77548.86,0.0,0.79994,0.00011,19.97829]
[1777096285806,35.27,77548.82,0.0,0.79995,0.00011,19.97782]
[1777096288030,35.27,77548.86,0.0,0.79995,0.00011,19.97748]
[1777096288282,35.27,77548.86,0.0,0.79995,0.00011,19.97748]
[1777096296883,35.26,77548.86,0.0,0.79999,0.00011,19.97299]
[1777096304939,35.26,77548.18,0.0,0.79992,0.00011,19.97678]
[1777096311545,35.26,77548.62,0.0,0.79997,0.00011,19.97381]
[1777096311777,35.26,77548.62,0.0,0.79997,0.00011,19.97381]
[1777096311804,35.26,77548.62,0.0,0.79997,0.00011,19.97381]
[1777096312023,35.26,77548.62,0.0,0.79998,0.00011,19.97353]
[1777096312124,35.26,77548.62,0.0,0.79998,0.00011,19.97348]
[1777096318030,35.26,77548.68,0.0,0.79999,0.00011,19.97275]
[1777096323065,35.26,77548.69,0.0,0.8,0.00011,19.97237]
[1777096329107,35.26,77548.77,0.0,0.80001,0.00011,19.97148]
[1777096335149,35.26,77548.45,0.0,0.79998,0.00011,19.97323]
[1777096340185,35.26,77548.63,0.0,0.80001,0.00011,19.97178]
[1777096341755,35.26,77548.63,0.0,0.80001,0.00011,19.97178]
[1777096341782,35.26,77548.63,0.0,0.80001,0.00011,19.97178]
[1777096353275,35.25,77548.61,0.0,0.80005,0.00011,19.9671]
[1777096354731,35.25,77548.61,0.0,0.80005,0.00011,19.9671]
[1777096354778,35.25,77548.61,0.0,0.80005,0.00011,19.9671]
[1777096354940,35.25,77548.65,0.0,0.80005,0.00011,19.96677]
[1777096355029,35.25,77548.65,0.0,0.80005,0.00011,19.96677]
[1777096355290,35.25,77548.64,0.0,0.80005,0.00011,19.96678]
[1777096361332,35.25,77548.66,0.0,0.80006,0.00011,19.96631]
[1777096366367,35.25,77548.58,0.0,0.80006,0.00011,19.9666]
[1777096371402,35.25,77548.59,0.0,0.80006,0.00011,19.96636]
[1777096376436,35.25,77548.23,0.0,0.80002,0.00011,19.96852]
[1777096381472,35.25,77548.76,0.0,0.80008,0.00011,19.965]
[1777096382198,35.25,77548.76,0.0,0.80008,0.00011,19.965]
[1777096382281,35.25,77548.76,0.0,0.80008,0.00011,19.965]
[1777096388521,35.25,77548.56,0.0,0.80006,0.00011,19.96615]
[1777096392083,35.25,77548.22,0.0,0.80003,0.00011,19.96829]
[1777096392282,35.25,77548.22,0.0,0.80003,0.00011,19.96829]
[1777096392645,35.25,77548.22,0.0,0.80003,0.00011,19.96829]
[1777096392784,35.25,77548.22,0.0,0.80003,0.00011,19.96829]
[1777096392851,35.25,77548.13,0.0,0.80002,0.00011,19.96885]
[1777096398591,35.25,77548.07,0.0,0.80001,0.00011,19.96907]
[1777096406647,35.25,77548.09,0.0,0.80003,0.00011,19.96809]
[1777096410159,35.25,77551.88,0.0,0.80046,0.00011,19.94331]
[1777096410284,35.25,77551.88,0.0,0.80046,0.00011,19.94331]
[1777096416717,35.25,77555.06,0.0,0.80085,0.00011,19.91821]
[1777096425779,35.24,77555.1,0.0,0.80087,0.00011,19.91696]
[1777096430815,35.24,77552.15,0.0,0.80055,0.00011,19.93592]
[1777096432533,35.24,77551.72,0.0,0.8005,0.00011,19.93867]
[1777096432782,35.24,77551.72,0.0,0.8005,0.00011,19.93867]
[1777096433142,35.24,77551.35,0.0,0.80046,0.00011,19.94104]
[1777096433278,35.24,77551.35,0.0,0.80046,0.00011,19.94104]
[1777096433300,35.24,77551.35,0.0,0.80046,0.00011,19.94102]
[1777096438871,35.24,77551.81,0.0,0.80051,0.00011,19.93797]
[1777096443905,35.24,77551.47,0.0,0.80047,0.00011,19.93999]
[1777096445924,35.24,77547.92,0.0,0.80008,0.00011,19.9628]
[1777096446024,35.24,77546.93,0.0,0.79997,0.00011,19.96914]
[1777096453403,35.24,77547.44,0.0,0.80003,0.00011,19.96559]
[1777096453531,35.24,77547.44,0.0,0.80003,0.00011,19.96559]
[1777096454591,35.24,77547.06,0.0,0.79999,0.00011,19.96793]
[1777096454784,35.24,77547.06,0.0,0.79999,0.00011,19.96793]
[1777096454801,35.24,77547.23,0.0,0.80001,0.00011,19.96681]
[1777096462034,35.24,77546.66,0.0,0.79995,0.00011,19.97053]
[1777096463389,35.24,77546.66,0.0,0.79995,0.00011,19.97053]
[1777096463523,35.24,77546.66,0.0,0.79995,0.00011,19.97053]
[1777096469083,35.24,77543.33,0.0,0.79957,0.00011,19.99223]
[1777096474372,35.24,77542.66,0.0,0.79952,0.00011,19.99279]
[1777096474528,35.24,77542.66,0.0,0.79952,0.00011,19.99279]
[1777096475459,35.24,77543.15,0.0,0.79957,0.00011,19.98964]
[1777096475541,35.24,77543.15,0.0,0.79957,0.00011,19.98964]
[1777096475552,35.24,77542.95,0.0,0.79955,0.00011,19.99093]
[1777096481898,35.24,77543.29,0.0,0.79959,0.00011,19.98875]
[1777096482024,35.24,77543.52,0.0,0.79962,0.00011,19.98727]
[1777096492245,35.24,77544.65,0.0,0.79974,0.00011,19.97995]
[1777096497279,35.24,77545.24,0.0,0.79981,0.00011,19.97613]
[1777096498298,35.24,77545.24,0.0,0.79981,0.00011,19.97613]
[1777096498525,35.24,77545.24,0.0,0.79981,0.00011,19.97613]
[1777096499447,35.24,77544.91,0.0,0.79977,0.00011,19.97824]
[1777096499530,35.24,77544.91,0.0,0.79977,0.00011,19.97824]
[1777096499611,35.24,77545.03,0.0,0.79979,0.00011,19.97746]
[1777096505335,35.24,77544.61,0.0,0.79974,0.00011,19.98007]
[1777096518430,35.24,77544.23,0.0,0.7997,0.00011,19.98213]
[1777096527088,35.24,77544.16,0.0,0.7997,0.00011,19.98246]
[1777096527277,35.24,77544.16,0.0,0.7997,0.00011,19.98246]
[1777096538508,35.24,77544.09,0.0,0.7997,0.00011,19.9826]
[1777096545619,35.24,77543.12,0.0,0.79964,0.00011,19.98351]
[1777096550655,35.23,77542.93,0.0,0.79963,0.00011,19.98422]
[1777096559717,35.23,77542.89,0.0,0.79964,0.00011,19.98354]
[1777096561185,35.23,77542.89,0.0,0.79964,0.00011,19.98354]
[1777096561273,35.23,77542.89,0.0,0.79964,0.00011,19.98354]
[1777096562820,35.23,77542.89,0.0,0.79964,0.00011,19.98334]
[1777096563033,35.23,77542.89,0.0,0.79964,0.00011,19.98334]
[1777096562875,35.23,77542.46,0.0,0.7996,0.00011,19.986]
[1777096575830,35.23,77542.09,0.0,0.79958,0.00011,19.98698]
[1777096576337,35.23,77542.09,0.0,0.79958,0.00011,19.98698]
[1777096576530,35.23,77542.09,0.0,0.79958,0.00011,19.98698]
[1777096581872,35.23,77542.3,0.0,0.79961,0.00011,19.98501]
[1777096586907,35.22,77542.3,0.0,0.79962,0.00011,19.98449]
[1777096591942,35.22,77541.83,0.0,0.7996,0.00011,19.98323]
[1777096597983,35.22,77541.75,0.0,0.7996,0.00011,19.98313]
[1777096609061,35.22,77541.74,0.0,0.79962,0.00011,19.98212]
[1777096622151,35.22,77541.71,0.0,0.79964,0.00011,19.98107]
[1777096626268,35.22,77541.71,0.0,0.79964,0.00011,19.98107]
[1777096628035,35.21,77541.71,0.0,0.79964,0.00011,19.98061]
[1777096628122,35.21,77541.71,0.0,0.79965,0.00011,19.98052]
[1777096628279,35.21,77541.71,0.0,0.79965,0.00011,19.98052]
[1777096634235,35.21,77537.68,0.0,0.79921,0.00011,20.0058]
[1777096639271,35.21,77536.62,0.0,0.7991,0.00011,20.01187]
[1777096644308,35.21,77536.46,0.0,0.79909,0.00011,20.01229]
[1777096649343,35.21,77537.81,0.0,0.79925,0.00011,20.00305]
[1777096655385,35.21,77537.36,0.0,0.79924,0.00011,20.00154]
[1777096660420,35.2,77537.43,0.0,0.79925,0.00011,20.00059]
[1777096665457,35.2,77536.47,0.0,0.79916,0.00011,20.00628]
[1777096677541,35.2,77536.56,0.0,0.79918,0.00011,20.00476]
[1777096682577,35.2,77536.13,0.0,0.79914,0.00011,20.00711]
[1777096687648,35.2,77536.88,0.0,0.79923,0.00011,20.00176]
[1777096692656,35.2,77536.89,0.0,0.79924,0.00011,20.00127]
[1777096697691,35.2,77536.99,0.0,0.79926,0.00011,20.00018]
[1777096702727,35.19,77536.86,0.0,0.79925,0.00011,20.00058]
[1777096707762,35.19,77536.74,0.0,0.79925,0.00011,20.00093]
[1777096712797,35.19,77536.74,0.0,0.79928,0.00011,19.99673]
[1777096719847,35.19,77536.92,0.0,0.79931,0.00011,19.99501]
[1777096726896,35.19,77537.01,0.0,0.79933,0.00011,19.99389]
[1777096731940,35.19,77536.86,0.0,0.79932,0.00011,19.99442]
[1777096736976,35.19,77538.89,0.0,0.79955,0.00011,19.98087]
[1777096742011,35.19,77539.8,0.0,0.79966,0.00011,19.97472]
[1777096749060,35.19,77540.05,0.0,0.79969,0.00011,19.97275]
[1777096761143,35.18,77540.01,0.0,0.7997,0.00011,19.97235]
[1777096769202,35.18,77540.25,0.0,0.79973,0.00011,19.97036]
[1777096775244,35.18,77540.21,0.0,0.79976,0.00011,19.96659]
[1777096783304,35.18,77540.07,0.0,0.79975,0.00011,19.96731]
[1777096788339,35.18,77540.11,0.0,0.79975,0.00011,19.96699]
[1777096796398,35.18,77540.9,0.0,0.79984,0.00011,19.96187]
[1777096801433,35.18,77541.66,0.0,0.79993,0.00011,19.95702]
[1777096806468,35.18,77541.85,0.0,0.79994,0.00011,19.95591]
[1777096814524,35.18,77541.99,0.0,0.79996,0.00011,19.95521]
[1777096822579,35.18,77542.63,0.0,0.80002,0.00011,19.9513]
[1777096827615,35.18,77545.39,0.0,0.80033,0.00011,19.93377]
[1777096836677,35.18,77546.0,0.0,0.80041,0.00011,19.92653]
[1777096841713,35.19,77547.07,0.0,0.80053,0.00011,19.91995]
[1777096846748,35.19,77547.05,0.0,0.80052,0.00011,19.9204]
[1777096851783,35.19,77547.06,0.0,0.80052,0.00011,19.92066]
[1777096856818,35.19,77547.21,0.0,0.80053,0.00011,19.92002]
[1777096858832,35.19,77553.87,0.0,0.80127,0.00011,19.87709]
[1777096863867,35.19,77556.69,0.0,0.80158,0.00011,19.8588]
[1777096868901,35.19,77555.93,0.0,0.8015,0.00011,19.86361]
[1777096873937,35.19,77555.83,0.0,0.80149,0.00011,19.86418]
[1777096884009,35.19,77555.83,0.0,0.8015,0.00011,19.86373]
[1777096891057,35.19,77555.85,0.0,0.80153,0.00011,19.85981]
[1777096896092,35.19,77556.08,0.0,0.80155,0.00011,19.85836]
[1777096901127,35.19,77556.07,0.0,0.80155,0.00011,19.85847]
[1777096906162,35.19,77556.19,0.0,0.80156,0.00011,19.85771]
[1777096912208,35.19,77556.07,0.0,0.80155,0.00011,19.85831]
[1777096919257,35.19,77555.45,0.0,0.80149,0.00011,19.86209]
[1777096924292,35.19,77555.79,0.0,0.80152,0.00011,19.85998]
[1777096930334,35.19,77555.78,0.0,0.80152,0.00011,19.86014]
[1777096941411,35.19,77555.82,0.0,0.80152,0.00011,19.86008]
[1777096946446,35.19,77556.15,0.0,0.80156,0.00011,19.85804]
[1777096952488,35.19,77555.84,0.0,0.80155,0.00011,19.85638]
[1777096958530,35.19,77555.71,0.0,0.80153,0.00011,19.85716]
[1777096965579,35.19,77555.87,0.0,0.80155,0.00011,19.85591]
[1777096970614,35.19,77555.97,0.0,0.80157,0.00011,19.85518]
[1777096976656,35.19,77555.93,0.0,0.80156,0.00011,19.85547]
[1777096981691,35.19,77556.04,0.0,0.80157,0.00011,19.85476]
[1777096994783,35.19,77556.12,0.0,0.80159,0.00011,19.85399]
[1777097000825,35.18,77558.04,0.0,0.80181,0.00011,19.84127]
[1777097009889,35.18,77557.97,0.0,0.80181,0.00011,19.84128]
[1777097014924,35.18,77558.03,0.0,0.80184,0.00011,19.83686]
[1777097019959,35.18,77557.91,0.0,0.80183,0.00011,19.83739]
[1777097028015,35.18,77558.44,0.0,0.8019,0.00011,19.83358]
[1777097033049,35.18,77558.38,0.0,0.8019,0.00011,19.83373]
[1777097039092,35.18,77558.33,0.0,0.80189,0.00011,19.83376]
[1777097044127,35.18,77558.36,0.0,0.8019,0.00011,19.83332]
[1777097052184,35.18,77558.28,0.0,0.8019,0.00011,19.83344]
[1777097058226,35.18,77558.33,0.0,0.80191,0.00011,19.83282]
[1777097063261,35.18,77558.26,0.0,0.80191,0.00011,19.83303]
[1777097068296,35.18,77558.35,0.0,0.80192,0.00011,19.83221]
[1777097073331,35.18,77558.28,0.0,0.80194,0.00011,19.82864]
[1777097080380,35.17,77558.35,0.0,0.80195,0.00011,19.82788]
[1777097085415,35.17,77557.96,0.0,0.80192,0.00011,19.83017]
[1777097098505,35.17,77558.25,0.0,0.80196,0.00011,19.82769]
[1777097103541,35.17,77558.49,0.0,0.80199,0.00011,19.82588]
[1777097108579,35.17,77558.17,0.0,0.80196,0.00011,19.8277]
[1777097116636,35.17,77558.1,0.0,0.80196,0.00011,19.82773]
[1777097124692,35.17,77558.09,0.0,0.80196,0.00011,19.82736]
[1777097132748,35.17,77557.84,0.0,0.80197,0.00011,19.82474]
[1777097140805,35.17,77557.99,0.0,0.80199,0.00011,19.8233]
[1777097146847,35.17,77557.64,0.0,0.80196,0.00011,19.82525]
[1777097151882,35.17,77558.07,0.0,0.80201,0.00011,19.82222]
[1777097156917,35.16,77558.08,0.0,0.80202,0.00011,19.8219]
[1777097161952,35.16,77558.09,0.0,0.80202,0.00011,19.82159]
[1777097166987,35.16,77558.2,0.0,0.80204,0.00011,19.82063]
[1777097172021,35.16,77558.22,0.0,0.80204,0.00011,19.82026]
[1777097177057,35.16,77557.77,0.0,0.802,0.00011,19.82293]
[1777097184106,35.16,77564.88,0.0,0.80279,0.00011,19.77661]
[1777097185112,35.16,77572.93,0.0,0.80368,0.00011,19.72445]
[1777097187437,35.16,77574.47,0.0,0.80385,0.00011,19.71449]
[1777097187523,35.16,77574.47,0.0,0.80385,0.00011,19.71449]
[1777097193170,35.16,77575.11,0.0,0.80395,0.00011,19.7067]
[1777097196869,35.16,77575.23,0.0,0.80396,0.00011,19.70598]
[1777097197028,35.16,77575.23,0.0,0.80396,0.00011,19.70598]
[1777097197197,35.16,77575.12,0.0,0.80395,0.00011,19.70672]
[1777097203239,35.16,77576.25,0.0,0.80407,0.00011,19.69944]
[1777097208273,35.16,77576.93,0.0,0.80415,0.00011,19.69502]
[1777097210531,35.16,77577.07,0.0,0.80416,0.00011,19.6941]
[1777097217014,35.16,77577.16,0.0,0.80417,0.00011,19.69346]
[1777097217031,35.16,77577.16,0.0,0.80417,0.00011,19.69346]
[1777097217111,35.16,77577.16,0.0,0.80417,0.00011,19.69344]
[1777097217825,35.16,77577.16,0.0,0.80417,0.00011,19.69344]
[1777097218029,35.16,77577.16,0.0,0.80417,0.00011,19.69344]
[1777097222954,35.16,77576.21,0.0,0.80407,0.00011,19.6995]
[1777097223027,35.16,77576.21,0.0,0.80407,0.00011,19.6995]
[1777097223511,35.16,77576.21,0.0,0.80407,0.00011,19.6995]
[1777097223538,35.16,77576.21,0.0,0.80407,0.00011,19.6995]
[1777097223613,35.16,77576.79,0.0,0.80413,0.00011,19.69571]
[1777097229423,35.16,77577.04,0.0,0.80417,0.00011,19.69393]
[1777097234458,35.16,77576.43,0.0,0.8041,0.00011,19.69772]
[1777097236856,35.16,77573.55,0.0,0.80378,0.00011,19.7163]
[1777097237026,35.16,77573.55,0.0,0.80378,0.00011,19.7163]
[1777097237721,35.16,77573.55,0.0,0.80378,0.00011,19.7163]
[1777097237778,35.16,77573.55,0.0,0.80378,0.00011,19.7163]
[1777097237759,35.16,77572.51,0.0,0.80367,0.00011,19.72298]
[1777097244495,35.16,77571.27,0.0,0.80353,0.00011,19.73088]
[1777097244531,35.16,77571.27,0.0,0.80353,0.00011,19.73088]
[1777097244626,35.16,77573.66,0.0,0.8038,0.00011,19.71535]
[1777097245190,35.16,77573.66,0.0,0.8038,0.00011,19.71535]
[1777097245275,35.16,77573.66,0.0,0.8038,0.00011,19.71535]
[1777097252768,35.16,77574.47,0.0,0.80389,0.00011,19.71007]
[1777097253028,35.16,77573.94,0.0,0.80386,0.00011,19.70964]
[1777097253664,35.16,77573.94,0.0,0.80386,0.00011,19.70964]
[1777097253782,35.16,77573.94,0.0,0.80386,0.00011,19.70964]
[1777097253765,35.16,77574.41,0.0,0.80391,0.00011,19.70657]
[1777097259633,35.16,77575.6,0.0,0.80404,0.00011,19.6988]
[1777097264667,35.16,77575.6,0.0,0.80404,0.00011,19.69882]
[1777097270711,35.16,77575.48,0.0,0.80403,0.00011,19.69956]
[1777097275745,35.16,77575.23,0.0,0.804,0.00011,19.70113]
[1777097280780,35.16,77575.37,0.0,0.80402,0.00011,19.70025]
[1777097287829,35.16,77575.19,0.0,0.804,0.00011,19.70142]
[1777097293871,35.16,77575.28,0.0,0.80401,0.00011,19.70087]
[1777097298906,35.16,77575.34,0.0,0.80401,0.00011,19.70052]
[1777097310225,35.16,77575.38,0.0,0.80402,0.00011,19.70023]
[1777097310277,35.16,77575.38,0.0,0.80402,0.00011,19.70023]
[1777097310326,35.16,77575.38,0.0,0.80402,0.00011,19.70019]
[1777097311440,35.16,77575.38,0.0,0.80402,0.00011,19.70019]
[1777097311526,35.16,77575.38,0.0,0.80402,0.00011,19.70019]
[1777097320053,35.16,77574.94,0.0,0.804,0.00011,19.69919]
[1777097325088,35.16,77575.36,0.0,0.80404,0.00011,19.69645]
[1777097330514,35.16,77575.69,0.0,0.80408,0.00011,19.6943]
[1777097330534,35.16,77575.69,0.0,0.80408,0.00011,19.6943]
[1777097330615,35.16,77575.69,0.0,0.80408,0.00011,19.6943]
[1777097331727,35.16,77575.69,0.0,0.80408,0.00011,19.6943]
[1777097331774,35.16,77575.69,0.0,0.80408,0.00011,19.6943]
[1777097337172,35.16,77575.67,0.0,0.80408,0.00011,19.69443]
[1777097342207,35.16,77576.21,0.0,0.80414,0.00011,19.69089]
[1777097347709,35.16,77576.23,0.0,0.80414,0.00011,19.69068]
[1777097347778,35.16,77576.23,0.0,0.80414,0.00011,19.69068]
[1777097347860,35.16,77575.72,0.0,0.80409,0.00011,19.69397]
[1777097349009,35.16,77576.02,0.0,0.80412,0.00011,19.692]
[1777097349032,35.16,77576.02,0.0,0.80412,0.00011,19.692]
[1777097354290,35.16,77575.85,0.0,0.8041,0.00011,19.69297]
[1777097357905,35.16,77575.82,0.0,0.8041,0.00011,19.69312]
[1777097358025,35.16,77575.82,0.0,0.8041,0.00011,19.69312]
[1777097358319,35.16,77576.0,0.0,0.80412,0.00011,19.6919]
[1777097359345,35.16,77576.0,0.0,0.80412,0.00011,19.6919]
[1777097359530,35.16,77576.0,0.0,0.80412,0.00011,19.6919]
[1777097365368,35.16,77576.44,0.0,0.80417,0.00011,19.6889]
[1777097377315,35.16,77576.71,0.0,0.8042,0.00011,19.68707]
[1777097377520,35.16,77576.71,0.0,0.8042,0.00011,19.68707]
[1777097381839,35.16,77577.01,0.0,0.80427,0.00011,19.68109]
[1777097381875,35.16,77577.51,0.0,0.80432,0.00011,19.67779]
[1777097382024,35.16,77577.51,0.0,0.80432,0.00011,19.67779]
[1777097382488,35.16,77577.52,0.0,0.80432,0.00011,19.67771]
[1777097383027,35.16,77577.52,0.0,0.80432,0.00011,19.67771]
[1777097383279,35.16,77577.52,0.0,0.80432,0.00011,19.67771]
[1777097387145,35.16,77580.12,0.0,0.80461,0.00011,19.66083]
[1777097387281,35.16,77580.12,0.0,0.80461,0.00011,19.66083]
[1777097388936,35.16,77581.9,0.0,0.80481,0.00011,19.6493]
[1777097389026,35.16,77581.92,0.0,0.80481,0.00011,19.6492]
[1777097389537,35.16,77583.47,0.0,0.80498,0.00011,19.63918]
[1777097390405,35.16,77583.47,0.0,0.80498,0.00011,19.63918]
[1777097390529,35.16,77583.47,0.0,0.80498,0.00011,19.63918]
[1777097396586,35.16,77583.45,0.0,0.80497,0.00011,19.63959]
[1777097401715,35.16,77583.11,0.0,0.80493,0.00011,19.64195]
[1777097401778,35.16,77583.11,0.0,0.80493,0.00011,19.64195]
[1777097401862,35.16,77583.6,0.0,0.80499,0.00011,19.6388]
[1777097403454,35.16,77583.44,0.0,0.80497,0.00011,19.63987]
[1777097403525,35.16,77583.44,0.0,0.80497,0.00011,19.63987]
[1777097408051,35.16,77580.29,0.0,0.80462,0.00011,19.66041]
[1777097408280,35.16,77580.29,0.0,0.80462,0.00011,19.66041]
[1777097416741,35.16,77579.29,0.0,0.80451,0.00011,19.66685]
[1777097416771,35.16,77579.29,0.0,0.80451,0.00011,19.66685]
[1777097416843,35.16,77578.07,0.0,0.80438,0.00011,19.6747]
[1777097418426,35.16,77577.36,0.0,0.8043,0.00011,19.6793]
[1777097418531,35.16,77577.36,0.0,0.8043,0.00011,19.6793]
[1777097423778,35.16,77577.07,0.0,0.80427,0.00011,19.68114]
[1777097429821,35.16,77576.91,0.0,0.80425,0.00011,19.68215]
[1777097436870,35.16,77576.65,0.0,0.80425,0.00011,19.68005]
[1777097441905,35.16,77576.96,0.0,0.80428,0.00011,19.67809]
[1777097446940,35.16,77576.89,0.0,0.80427,0.00011,19.67868]
[1777097458019,35.16,77577.18,0.0,0.8043,0.00011,19.677]
[1777097465068,35.16,77576.89,0.0,0.80426,0.00011,19.67904]
[1777097470103,35.16,77576.66,0.0,0.80423,0.00011,19.68072]
[1777097475139,35.16,77576.81,0.0,0.80425,0.00011,19.67986]
[1777097479977,35.16,77576.57,0.0,0.80422,0.00011,19.68159]
[1777097480022,35.16,77576.57,0.0,0.80422,0.00011,19.68159]
[1777097480075,35.16,77576.6,0.0,0.80422,0.00011,19.68142]
[1777097482071,35.16,77576.49,0.0,0.80421,0.00011,19.68216]
[1777097482276,35.16,77576.56,0.0,0.80422,0.00011,19.68173]
[1777097488229,35.16,77576.74,0.0,0.80423,0.00011,19.68075]
[1777097493263,35.16,77576.8,0.0,0.80426,0.00011,19.67671]
[1777097498299,35.16,77576.74,0.0,0.80425,0.00011,19.67726]
[1777097505348,35.16,77576.59,0.0,0.80423,0.00011,19.67846]
[1777097511390,35.16,77576.55,0.0,0.80423,0.00011,19.67892]
[1777097517432,35.16,77576.87,0.0,0.80426,0.00011,19.67705]
[1777097522467,35.16,77576.44,0.0,0.80421,0.00011,19.68001]
[1777097527502,35.16,77576.54,0.0,0.80422,0.00011,19.6796]
[1777097533544,35.17,77576.5,0.0,0.80421,0.00011,19.68013]
[1777097542607,35.17,77576.45,0.0,0.8042,0.00011,19.68076]
[1777097548649,35.17,77576.5,0.0,0.8042,0.00011,19.68064]
[1777097558719,35.17,77576.61,0.0,0.80424,0.00011,19.67617]
[1777097569796,35.17,77576.54,0.0,0.80423,0.00011,19.67629]
[1777097576845,35.17,77576.4,0.0,0.80422,0.00011,19.677]
[1777097581880,35.16,77576.81,0.0,0.80427,0.00011,19.67421]
[1777097583894,35.16,77568.51,0.0,0.80335,0.00011,19.72792]
[1777097584500,35.16,77568.51,0.0,0.80335,0.00011,19.72792]
[1777097584528,35.16,77568.51,0.0,0.80335,0.00011,19.72792]
[1777097584901,35.16,77566.26,0.0,0.8031,0.00011,19.74246]
[1777097587035,35.16,77566.53,0.0,0.80313,0.00011,19.7408]
[1777097587280,35.17,77566.04,0.0,0.80308,0.00011,19.74406]
[1777097591546,35.17,77564.35,0.0,0.80288,0.00011,19.75533]
[1777097591771,35.17,77564.35,0.0,0.80288,0.00011,19.75533]
[1777097596984,35.17,77563.31,0.0,0.80276,0.00011,19.76247]
[1777097602020,35.17,77564.32,0.0,0.80287,0.00011,19.75628]
[1777097604531,35.17,77564.94,0.0,0.80293,0.00011,19.75243]
[1777097605041,35.17,77565.47,0.0,0.80299,0.00011,19.74908]
[1777097606478,35.17,77565.57,0.0,0.803,0.00011,19.74852]
[1777097606524,35.17,77565.57,0.0,0.803,0.00011,19.74852]
[1777097608632,35.17,77565.68,0.0,0.80301,0.00011,19.74799]
[1777097608775,35.17,77565.68,0.0,0.80301,0.00011,19.74799]
[1777097614103,35.17,77564.89,0.0,0.80294,0.00011,19.74986]
[1777097614863,35.17,77564.89,0.0,0.80294,0.00011,19.74986]
[1777097614903,35.17,77564.89,0.0,0.80294,0.00011,19.74986]
[1777097615032,35.17,77564.89,0.0,0.80294,0.00011,19.74986]
[1777097615110,35.17,77565.01,0.0,0.80295,0.00011,19.74917]
[1777097620146,35.17,77564.85,0.0,0.80293,0.00011,19.75067]
[1777097621940,35.17,77564.72,0.0,0.80291,0.00011,19.75161]
[1777097622030,35.17,77564.72,0.0,0.80291,0.00011,19.75161]
[1777097622847,35.17,77564.8,0.0,0.80292,0.00011,19.75118]
[1777097623027,35.17,77564.8,0.0,0.80292,0.00011,19.75118]
[1777097623166,35.17,77564.79,0.0,0.80291,0.00011,19.75134]
[1777097628202,35.17,77565.37,0.0,0.80297,0.00011,19.74806]
[1777097633237,35.18,77568.2,0.0,0.80328,0.00011,19.73025]
[1777097635422,35.18,77571.1,0.0,0.8036,0.00011,19.71158]
[1777097635531,35.18,77571.1,0.0,0.8036,0.00011,19.71158]
[1777097640627,35.18,77570.7,0.0,0.80354,0.00011,19.71488]
[1777097640782,35.18,77570.7,0.0,0.80354,0.00011,19.71488]
[1777097645608,35.18,77570.58,0.0,0.80351,0.00011,19.71649]
[1777097645775,35.18,77570.58,0.0,0.80351,0.00011,19.71649]
[1777097645877,35.18,77570.58,0.0,0.80351,0.00011,19.71662]
[1777097649651,35.18,77570.58,0.0,0.80351,0.00011,19.71689]
[1777097649774,35.18,77570.58,0.0,0.80351,0.00011,19.71689]
[1777097657409,35.18,77570.65,0.0,0.80349,0.00011,19.71772]
[1777097662444,35.19,77570.62,0.0,0.80348,0.00011,19.71851]
[1777097670659,35.19,77570.62,0.0,0.80348,0.00011,19.71874]
[1777097670780,35.19,77570.62,0.0,0.80348,0.00011,19.71874]
[1777097671814,35.19,77570.62,0.0,0.80346,0.00011,19.71941]
[1777097672022,35.19,77570.62,0.0,0.80346,0.00011,19.71941]
[1777097672121,35.19,77570.62,0.0,0.80349,0.00011,19.71572]
[1777097681579,35.19,77570.59,0.0,0.80347,0.00011,19.71697]
[1777097687621,35.19,77570.35,0.0,0.80343,0.00011,19.71911]
[1777097693662,35.19,77570.39,0.0,0.80343,0.00011,19.71942]
[1777097699748,35.19,77570.41,0.0,0.80342,0.00011,19.71957]
[1777097699786,35.19,77570.41,0.0,0.80342,0.00011,19.71957]
[1777097706754,35.2,77570.34,0.0,0.8034,0.00011,19.72092]
[1777097712795,35.2,77570.66,0.0,0.80343,0.00011,19.71938]
[1777097723873,35.2,77570.56,0.0,0.8034,0.00011,19.72097]
[1777097729915,35.2,77570.49,0.0,0.80339,0.00011,19.72191]
[1777097734950,35.2,77570.54,0.0,0.80341,0.00011,19.71821]
[1777097736940,35.2,77570.45,0.0,0.8034,0.00011,19.71887]
[1777097737032,35.2,77570.45,0.0,0.8034,0.00011,19.71887]
[1777097737502,35.2,77570.54,0.0,0.80341,0.00011,19.71838]
[1777097737525,35.2,77570.54,0.0,0.80341,0.00011,19.71838]
[1777097737603,35.2,77570.54,0.0,0.80341,0.00011,19.71846]
[1777097743006,35.2,77570.54,0.0,0.8034,0.00011,19.71888]
[1777097753274,35.2,77570.49,0.0,0.80339,0.00011,19.71937]
[1777097753525,35.2,77570.49,0.0,0.80339,0.00011,19.71937]
[1777097759119,35.21,77570.51,0.0,0.80337,0.00011,19.72038]
[1777097765162,35.21,77570.56,0.0,0.80337,0.00011,19.72054]
[1777097773217,35.21,77570.62,0.0,0.80337,0.00011,19.7208]
[1777097774339,35.21,77570.62,0.0,0.80337,0.00011,19.7208]
[1777097774527,35.21,77570.62,0.0,0.80337,0.00011,19.72087]
[1777097774550,35.21,77570.62,0.0,0.80337,0.00011,19.72087]
[1777097774770,35.21,77570.62,0.0,0.80337,0.00011,19.72087]
[1777097775232,35.21,77570.58,0.0,0.80336,0.00011,19.72121]
[1777097787315,35.21,77570.62,0.0,0.80335,0.00011,19.7219]
[1777097798393,35.22,77570.58,0.0,0.80336,0.00011,19.71921]
[1777097805443,35.22,77570.07,0.0,0.80329,0.00011,19.72305]
[1777097807693,35.22,77570.59,0.0,0.80335,0.00011,19.71976]
[1777097807779,35.22,77570.59,0.0,0.80335,0.00011,19.71976]
[1777097813499,35.22,77572.9,0.0,0.80359,0.00011,19.70547]
[1777097818569,35.22,77573.8,0.0,0.80369,0.00011,19.70004]
[1777097818780,35.22,77573.8,0.0,0.80369,0.00011,19.70004]
[1777097819053,35.22,77573.8,0.0,0.80369,0.00011,19.70004]
[1777097819270,35.22,77573.8,0.0,0.80369,0.00011,19.70004]
[1777097819369,35.22,77573.8,0.0,0.80368,0.00011,19.70014]
[1777097824576,35.22,77573.56,0.0,0.80365,0.00011,19.70228]
[1777097833639,35.22,77573.58,0.0,0.80364,0.00011,19.70296]
[1777097843718,35.23,77573.49,0.0,0.80361,0.00011,19.7044]
[1777097846383,35.23,77573.42,0.0,0.8036,0.00011,19.70493]
[1777097846530,35.23,77573.48,0.0,0.80361,0.00011,19.70463]
[1777097851774,35.23,77568.57,0.0,0.80309,0.00011,19.73292]
[1777097853766,35.23,77568.8,0.0,0.80311,0.00011,19.73147]
[1777097854027,35.23,77568.8,0.0,0.80311,0.00011,19.73147]
[1777097854424,35.23,77568.8,0.0,0.80311,0.00011,19.73147]
[1777097854527,35.23,77568.8,0.0,0.80311,0.00011,19.73152]
[1777097854795,35.23,77569.08,0.0,0.80314,0.00011,19.72977]
[1777097860837,35.23,77569.12,0.0,0.80314,0.00011,19.72982]
[1777097866879,35.23,77568.86,0.0,0.80311,0.00011,19.73184]
[1777097871914,35.23,77569.0,0.0,0.80312,0.00011,19.73123]
[1777097876949,35.23,77568.85,0.0,0.80309,0.00011,19.73252]
[1777097882052,35.23,77568.87,0.0,0.80309,0.00011,19.73252]
[1777097882282,35.23,77568.87,0.0,0.80309,0.00011,19.73252]
[1777097888026,35.23,77568.8,0.0,0.80308,0.00011,19.73359]
[1777097893087,35.23,77568.58,0.0,0.80305,0.00011,19.73529]
[1777097893279,35.23,77568.58,0.0,0.80305,0.00011,19.73529]
[1777097894064,35.23,77568.71,0.0,0.80306,0.00011,19.73447]
[1777097894270,35.23,77568.71,0.0,0.80306,0.00011,19.73447]
[1777097894372,35.23,77568.71,0.0,0.80306,0.00011,19.73449]
[1777097900110,35.23,77568.78,0.0,0.80307,0.00011,19.73416]
[1777097905145,35.23,77568.63,0.0,0.80305,0.00011,19.73524]
[1777097910180,35.23,77570.1,0.0,0.80321,0.00011,19.72587]
[1777097911037,35.23,77570.1,0.0,0.80321,0.00011,19.72587]
[1777097911276,35.23,77570.1,0.0,0.80321,0.00011,19.72587]
[1777097917229,35.23,77569.93,0.0,0.80321,0.00011,19.72343]
[1777097924281,35.24,77569.71,0.0,0.80318,0.00011,19.7251]
[1777097929316,35.24,77570.07,0.0,0.80322,0.00011,19.72295]
[1777097935373,35.24,77569.85,0.0,0.80319,0.00011,19.72458]
[1777097940409,35.24,77569.81,0.0,0.80319,0.00011,19.72501]
[1777097942901,35.24,77568.73,0.0,0.80306,0.00011,19.73205]
[1777097943029,35.24,77568.73,0.0,0.80306,0.00011,19.73205]
[1777097943739,35.24,77567.94,0.0,0.80298,0.00011,19.73718]
[1777097943775,35.24,77567.94,0.0,0.80298,0.00011,19.73718]
[1777097944437,35.24,77567.83,0.0,0.80296,0.00011,19.73791]
[1777097947457,35.24,77562.0,0.0,0.80232,0.00011,19.77565]
[1777097952493,35.24,77561.88,0.0,0.8023,0.00011,19.77655]
[1777097958676,35.24,77561.41,0.0,0.80225,0.00011,19.77968]
[1777097958773,35.24,77561.41,0.0,0.80225,0.00011,19.77968]
[1777097969574,35.24,77561.3,0.0,0.80223,0.00011,19.78052]
[1777097969778,35.24,77561.32,0.0,0.80223,0.00011,19.78059]
[1777097970459,35.24,77561.32,0.0,0.80223,0.00011,19.78059]
[1777097970521,35.24,77561.32,0.0,0.80223,0.00011,19.78059]
[1777097970560,35.24,77561.32,0.0,0.80223,0.00011,19.78065]
[1777097975658,35.24,77561.74,0.0,0.8023,0.00011,19.77435]
[1777097980693,35.24,77561.36,0.0,0.80225,0.00011,19.77701]
[1777097985728,35.24,77561.66,0.0,0.80228,0.00011,19.77527]
[1777097992777,35.24,77561.57,0.0,0.80227,0.00011,19.77613]
[1777097996703,35.24,77557.86,0.0,0.80185,0.00011,19.80024]
[1777097996781,35.24,77557.86,0.0,0.80185,0.00011,19.80024]
[1777098002846,35.24,77552.44,0.0,0.80124,0.00011,19.83589]
[1777098007449,35.24,77548.66,0.0,0.80081,0.00011,19.86049]
[1777098007527,35.24,77548.66,0.0,0.80081,0.00011,19.86049]
[1777098008550,35.24,77548.77,0.0,0.80083,0.00011,19.85984]
[1777098008770,35.24,77548.95,0.0,0.80085,0.00011,19.85873]
[1777098008889,35.24,77548.78,0.0,0.80083,0.00011,19.85987]
[1777098010903,35.24,77543.26,0.0,0.80021,0.00011,19.89545]
[1777098012247,35.24,77543.26,0.0,0.80021,0.00011,19.89545]
[1777098012272,35.24,77543.26,0.0,0.80021,0.00011,19.89545]
[1777098017952,35.24,77539.12,0.0,0.79975,0.00011,19.92179]
[1777098023291,35.24,77538.92,0.0,0.79973,0.00011,19.92287]
[1777098023529,35.24,77538.92,0.0,0.79973,0.00011,19.92287]
[1777098025382,35.24,77538.42,0.0,0.79968,0.00011,19.92597]
[1777098025520,35.24,77538.42,0.0,0.79968,0.00011,19.92597]
[1777098025621,35.24,77536.82,0.0,0.7995,0.00011,19.93618]
[1777098034063,35.24,77536.99,0.0,0.79956,0.00011,19.93063]
[1777098037877,35.24,77537.03,0.0,0.79956,0.00011,19.93016]
[1777098038020,35.24,77537.03,0.0,0.79956,0.00011,19.93016]
[1777098043127,35.24,77537.02,0.0,0.79957,0.00011,19.92979]
[1777098050176,35.24,77536.09,0.0,0.79948,0.00011,19.93523]
[1777098051444,35.24,77536.09,0.0,0.79948,0.00011,19.93523]
[1777098051528,35.24,77536.09,0.0,0.79948,0.00011,19.93523]
[1777098053724,35.24,77533.63,0.0,0.7992,0.00011,19.95082]
[1777098053786,35.24,77533.63,0.0,0.7992,0.00011,19.95082]
[1777098054204,35.24,77532.84,0.0,0.79912,0.00011,19.95582]
[1777098059578,35.24,77532.5,0.0,0.79908,0.00011,19.95768]
[1777098059783,35.24,77532.19,0.0,0.79905,0.00011,19.95959]
[1777098065282,35.23,77530.03,0.0,0.79882,0.00011,19.97296]
[1777098069064,35.23,77529.21,0.0,0.79873,0.00011,19.97794]
[1777098069272,35.23,77529.21,0.0,0.79873,0.00011,19.97794]
[1777098071846,35.23,77528.07,0.0,0.79861,0.00011,19.98496]
[1777098072024,35.23,77528.07,0.0,0.79861,0.00011,19.98496]
[1777098072332,35.23,77527.94,0.0,0.79859,0.00011,19.98569]
[1777098074736,35.23,77526.94,0.0,0.79848,0.00011,19.99191]
[1777098074771,35.23,77526.94,0.0,0.79848,0.00011,19.99191]
[1777098080387,35.23,77529.13,0.0,0.79874,0.00011,19.97729]
[1777098083422,35.23,77529.01,0.0,0.79873,0.00011,19.97789]
[1777098086002,35.23,77528.88,0.0,0.79872,0.00011,19.97848]
[1777098086025,35.23,77528.88,0.0,0.79872,0.00011,19.97848]
[1777098086430,35.23,77528.9,0.0,0.79872,0.00011,19.97827]
[1777098093479,35.23,77528.8,0.0,0.79875,0.00011,19.97457]
[1777098098514,35.23,77528.75,0.0,0.79875,0.00011,19.97451]
[1777098103549,35.23,77528.41,0.0,0.79871,0.00011,19.97631]
[1777098111607,35.22,77528.52,0.0,0.79874,0.00011,19.97501]
[1777098116641,35.22,77528.46,0.0,0.79874,0.00011,19.97503]
[1777098121677,35.22,77527.34,0.0,0.79862,0.00011,19.98184]
[1777098126711,35.22,77527.2,0.0,0.79861,0.00011,19.98227]
[1777098132754,35.22,77526.94,0.0,0.79859,0.00011,19.98336]
[1777098140810,35.22,77526.91,0.0,0.7986,0.00011,19.98279]
[1777098145845,35.22,77526.7,0.0,0.79859,0.00011,19.98355]
[1777098155918,35.21,77526.8,0.0,0.79864,0.00011,19.9782]
[1777098160954,35.21,77526.87,0.0,0.79865,0.00011,19.97732]
[1777098166996,35.21,77526.8,0.0,0.79865,0.00011,19.97727]
[1777098170017,35.21,77531.82,0.0,0.79922,0.00011,19.94481]
[1777098176059,35.21,77530.74,0.0,0.7991,0.00011,19.95149]
[1777098186130,35.21,77530.74,0.0,0.79911,0.00011,19.95096]
[1777098191165,35.21,77529.78,0.0,0.79901,0.00011,19.95693]
[1777098201234,35.21,77529.36,0.0,0.79897,0.00011,19.95923]
[1777098206270,35.21,77527.0,0.0,0.79871,0.00011,19.97415]
[1777098212312,35.21,77527.06,0.0,0.79875,0.00011,19.96962]
[1777098217346,35.21,77526.43,0.0,0.79868,0.00011,19.97338]
[1777098228424,35.2,77524.77,0.0,0.79851,0.00011,19.98331]
[1777098233459,35.2,77525.3,0.0,0.79857,0.00011,19.97958]
[1777098239501,35.2,77527.25,0.0,0.7988,0.00011,19.9667]
[1777098244535,35.2,77524.85,0.0,0.79853,0.00011,19.98187]
[1777098249571,35.2,77525.2,0.0,0.79857,0.00011,19.97931]
[1777098255612,35.2,77524.78,0.0,0.79853,0.00011,19.98165]
[1777098261655,35.2,77525.02,0.0,0.79857,0.00011,19.97974]
[1777098266690,35.2,77525.0,0.0,0.79857,0.00011,19.97956]
[1777098271725,35.2,77516.1,0.0,0.7976,0.00011,20.03261]
[1777098276762,35.2,77515.15,0.0,0.7975,0.00011,20.03818]
[1777098280497,35.19,77515.72,0.0,0.79757,0.00011,20.03424]
[1777098280525,35.19,77515.72,0.0,0.79757,0.00011,20.03424]
[1777098280598,35.19,77515.72,0.0,0.79757,0.00011,20.03414]
[1777098285825,35.19,77514.19,0.0,0.7974,0.00011,20.04401]
[1777098290860,35.19,77514.49,0.0,0.79743,0.00011,20.04201]
[1777098295895,35.19,77514.18,0.0,0.7974,0.00011,20.04375]
[1777098301937,35.19,77514.29,0.0,0.79742,0.00011,20.0424]
[1777098307979,35.19,77514.22,0.0,0.79742,0.00011,20.04252]
[1777098313430,35.19,77514.07,0.0,0.79741,0.00011,20.04347]
[1777098316524,35.19,77513.88,0.0,0.79738,0.00011,20.04469]
[1777098322077,35.19,77514.52,0.0,0.79746,0.00011,20.04061]
[1777098328118,35.19,77514.88,0.0,0.7975,0.00011,20.03838]
[1777098331113,35.19,77514.67,0.0,0.79747,0.00011,20.03974]
[1777098331258,35.19,77514.67,0.0,0.79747,0.00011,20.03974]
[1777098331276,35.19,77514.67,0.0,0.79747,0.00011,20.03974]
[1777098331323,35.19,77514.67,0.0,0.7975,0.00011,20.03599]
[1777098337182,35.19,77514.21,0.0,0.79744,0.00011,20.03905]
[1777098342217,35.19,77516.05,0.0,0.79765,0.00011,20.02737]
[1777098343249,35.19,77516.05,0.0,0.79765,0.00011,20.02737]
[1777098343276,35.19,77516.05,0.0,0.79765,0.00011,20.02737]
[1777098343346,35.19,77516.05,0.0,0.79765,0.00011,20.0274]
[1777098351280,35.19,77516.05,0.0,0.79765,0.00011,20.02741]
[1777098357322,35.19,77515.87,0.0,0.79763,0.00011,20.02822]
[1777098371420,35.19,77516.05,0.0,0.79765,0.00011,20.02741]
[1777098372781,35.19,77516.05,0.0,0.79765,0.00011,20.02741]
[1777098372835,35.19,77516.05,0.0,0.79765,0.00011,20.02741]
[1777098372876,35.19,77516.05,0.0,0.79764,0.00011,20.02757]
[1777098373025,35.19,77516.05,0.0,0.79764,0.00011,20.02757]
[1777098384521,35.19,77515.68,0.0,0.79759,0.00011,20.03089]
[1777098389558,35.19,77515.96,0.0,0.79762,0.00011,20.02882]
[1777098394271,35.19,77516.02,0.0,0.79766,0.00011,20.02445]
[1777098394528,35.19,77516.02,0.0,0.79766,0.00011,20.02445]
[1777098394547,35.19,77516.02,0.0,0.79766,0.00011,20.0244]
[1777098399627,35.19,77516.01,0.0,0.79766,0.00011,20.02422]
[1777098409699,35.19,77515.87,0.0,0.79764,0.00011,20.02554]
[1777098414734,35.19,77514.67,0.0,0.7975,0.00011,20.03347]
[1777098418152,35.2,77513.6,0.0,0.79737,0.00011,20.0408]
[1777098418203,35.2,77513.6,0.0,0.79737,0.00011,20.0408]
[1777098418276,35.2,77513.6,0.0,0.79737,0.00011,20.0408]
[1777098418762,35.2,77513.53,0.0,0.79736,0.00011,20.0414]
[1777098422513,35.2,77513.85,0.0,0.79739,0.00011,20.03979]
[1777098422526,35.2,77513.85,0.0,0.79739,0.00011,20.03979]
[1777098427825,35.2,77513.82,0.0,0.79737,0.00011,20.04088]
[1777098432859,35.2,77513.76,0.0,0.79735,0.00011,20.04201]
[1777098437894,35.2,77513.75,0.0,0.79734,0.00011,20.04267]
[1777098438153,35.2,77513.75,0.0,0.79734,0.00011,20.04267]
[1777098438228,35.2,77513.75,0.0,0.79734,0.00011,20.04267]
[1777098438276,35.2,77513.75,0.0,0.79734,0.00011,20.04267]
[1777098438902,35.2,77513.97,0.0,0.79737,0.00011,20.04128]
[1777098444943,35.2,77513.54,0.0,0.79731,0.00011,20.04428]
[1777098449979,35.2,77514.52,0.0,0.79742,0.00011,20.0381]
[1777098450677,35.2,77514.52,0.0,0.79742,0.00011,20.0381]
[1777098450735,35.2,77514.52,0.0,0.79742,0.00011,20.0381]
[1777098450779,35.2,77514.52,0.0,0.79742,0.00011,20.0381]
[1777098450986,35.2,77514.17,0.0,0.79738,0.00011,20.04037]
[1777098456021,35.2,77514.0,0.0,0.79739,0.00011,20.0378]
[1777098461056,35.21,77514.14,0.0,0.7974,0.00011,20.03702]
[1777098466091,35.21,77512.78,0.0,0.79724,0.00011,20.04591]
[1777098467946,35.21,77512.78,0.0,0.79724,0.00011,20.04591]
[1777098468030,35.21,77512.78,0.0,0.79724,0.00011,20.04591]
[1777098468082,35.21,77512.78,0.0,0.79724,0.00011,20.04591]
[1777098467997,35.21,77513.21,0.0,0.79729,0.00011,20.04328]
[1777098468276,35.21,77513.21,0.0,0.79729,0.00011,20.04328]
[1777098475154,35.21,77513.33,0.0,0.7973,0.00011,20.04299]
[1777098478789,35.21,77513.58,0.0,0.79732,0.00011,20.04151]
[1777098478848,35.21,77513.58,0.0,0.79732,0.00011,20.04151]
[1777098479028,35.21,77513.58,0.0,0.79732,0.00011,20.04151]
[1777098478950,35.21,77513.22,0.0,0.79728,0.00011,20.04395]
[1777098484217,35.21,77513.63,0.0,0.79732,0.00011,20.0414]
[1777098490259,35.21,77513.46,0.0,0.7973,0.00011,20.0426]
[1777098495294,35.21,77513.35,0.0,0.79729,0.00011,20.04338]
[1777098500330,35.21,77513.37,0.0,0.79729,0.00011,20.04335]
[1777098503353,35.21,77520.47,0.0,0.79809,0.00011,19.99788]
[1777098504735,35.21,77520.47,0.0,0.79809,0.00011,19.99788]
[1777098504787,35.21,77520.47,0.0,0.79809,0.00011,19.99788]
[1777098504881,35.21,77520.47,0.0,0.79809,0.00011,19.99788]
[1777098505029,35.21,77520.47,0.0,0.79809,0.00011,19.99788]
[1777098505128,35.21,77520.63,0.0,0.79811,0.00011,19.99693]
[1777098511288,35.21,77520.7,0.0,0.79811,0.00011,19.99682]
[1777098511458,35.21,77520.7,0.0,0.79811,0.00011,19.99682]
[1777098511536,35.21,77520.7,0.0,0.79811,0.00011,19.99682]
[1777098511629,35.21,77520.7,0.0,0.79813,0.00011,19.99317]
[1777098519464,35.21,77520.7,0.0,0.79813,0.00011,19.99302]
[1777098522584,35.21,77520.7,0.0,0.79813,0.00011,19.99302]
[1777098522787,35.21,77520.7,0.0,0.79813,0.00011,19.99302]
[1777098522829,35.21,77520.7,0.0,0.79813,0.00011,19.99302]
[1777098523025,35.21,77520.7,0.0,0.79813,0.00011,19.99302]
[1777098523089,35.21,77520.7,0.0,0.79813,0.00011,19.99292]
[1777098528529,35.21,77523.47,0.0,0.79845,0.00011,19.97494]
[1777098529689,35.21,77523.47,0.0,0.79845,0.00011,19.97494]
[1777098529778,35.21,77523.47,0.0,0.79845,0.00011,19.97494]
[1777098529961,35.21,77523.47,0.0,0.79845,0.00011,19.97494]
[1777098530026,35.21,77523.47,0.0,0.79845,0.00011,19.97494]
[1777098530117,35.21,77523.52,0.0,0.79846,0.00011,19.9746]
[1777098535579,35.21,77523.49,0.0,0.79845,0.00011,19.97472]
[1777098536977,35.21,77523.49,0.0,0.79845,0.00011,19.97472]
[1777098537025,35.21,77523.49,0.0,0.79845,0.00011,19.97472]
[1777098542629,35.21,77523.5,0.0,0.79846,0.00011,19.97453]
[1777098544541,35.21,77523.34,0.0,0.79844,0.00011,19.97554]
[1777098544783,35.21,77523.34,0.0,0.79844,0.00011,19.97554]
[1777098545030,35.21,77523.34,0.0,0.79844,0.00011,19.97554]
[1777098545046,35.21,77523.34,0.0,0.79844,0.00011,19.97552]
[1777098552699,35.21,77523.53,0.0,0.79846,0.00011,19.97414]
[1777098557734,35.21,77523.38,0.0,0.79845,0.00011,19.97499]
[1777098567804,35.21,77523.38,0.0,0.79845,0.00011,19.97471]
[1777098573846,35.21,77523.74,0.0,0.79852,0.00011,19.96843]
[1777098580895,35.21,77523.66,0.0,0.79852,0.00011,19.96876]
[1777098582908,35.21,77518.88,0.0,0.79798,0.00011,19.99935]
[1777098583916,35.21,77511.37,0.0,0.79713,0.00011,20.04754]
[1777098585912,35.21,77511.01,0.0,0.79709,0.00011,20.04981]
[1777098586024,35.21,77511.01,0.0,0.79709,0.00011,20.04981]
[1777098586125,35.21,77510.87,0.0,0.79708,0.00011,20.05067]
[1777098586546,35.21,77510.87,0.0,0.79708,0.00011,20.05067]
[1777098586770,35.21,77510.87,0.0,0.79708,0.00011,20.05067]
[1777098591972,35.21,77510.74,0.0,0.79707,0.00011,20.05129]
[1777098595488,35.2,77513.47,0.0,0.79738,0.00011,20.03368]
[1777098595526,35.2,77513.47,0.0,0.79738,0.00011,20.03368]
[1777098595714,35.2,77513.47,0.0,0.79738,0.00011,20.03368]
[1777098595780,35.2,77513.47,0.0,0.79738,0.00011,20.03368]
[1777098596000,35.2,77513.77,0.0,0.79741,0.00011,20.03172]
[1777098602042,35.2,77515.94,0.0,0.79766,0.00011,20.01762]
[1777098603222,35.2,77515.94,0.0,0.79766,0.00011,20.01762]
[1777098603275,35.2,77519.42,0.0,0.79805,0.00011,19.99528]
[1777098603688,35.2,77519.42,0.0,0.79805,0.00011,19.99528]
[1777098603778,35.2,77519.42,0.0,0.79805,0.00011,19.99528]
[1777098604057,35.2,77519.12,0.0,0.79802,0.00011,19.9972]
[1777098609092,35.2,77519.57,0.0,0.79807,0.00011,19.99431]
[1777098614127,35.2,77519.55,0.0,0.79807,0.00011,19.99448]
[1777098619161,35.2,77520.76,0.0,0.7982,0.00011,19.98677]
[1777098620947,35.2,77521.14,0.0,0.79824,0.00011,19.98435]
[1777098621023,35.2,77521.14,0.0,0.79824,0.00011,19.98435]
[1777098621176,35.2,77521.27,0.0,0.79826,0.00011,19.98354]
[1777098621474,35.2,77521.27,0.0,0.79826,0.00011,19.98354]
[1777098621525,35.2,77521.27,0.0,0.79826,0.00011,19.98354]
[1777098628224,35.21,77522.48,0.0,0.79839,0.00011,19.97602]
[1777098629067,35.21,77522.48,0.0,0.79839,0.00011,19.97602]
[1777098629231,35.21,77522.87,0.0,0.79843,0.00011,19.97356]
[1777098629273,35.21,77522.87,0.0,0.79843,0.00011,19.97356]
[1777098629928,35.21,77522.87,0.0,0.79843,0.00011,19.97356]
[1777098630032,35.21,77522.87,0.0,0.79843,0.00011,19.97356]
[1777098630239,35.21,77523.91,0.0,0.79855,0.00011,19.96685]
[1777098635539,35.2,77524.21,0.0,0.79861,0.00011,19.96103]
[1777098635775,35.2,77524.21,0.0,0.79861,0.00011,19.96103]
[1777098641316,35.2,77526.69,0.0,0.79889,0.00011,19.94495]
[1777098642280,35.2,77526.69,0.0,0.79889,0.00011,19.94495]
[1777098642524,35.2,77526.69,0.0,0.79889,0.00011,19.94495]
[1777098643164,35.2,77526.69,0.0,0.79889,0.00011,19.94495]
[1777098643265,35.2,77526.63,0.0,0.79889,0.00011,19.94529]
[1777098643289,35.2,77526.63,0.0,0.79889,0.00011,19.94529]
[1777098651386,35.2,77526.94,0.0,0.79893,0.00011,19.94307]
[1777098656927,35.2,77526.85,0.0,0.79892,0.00011,19.94349]
[1777098657030,35.2,77526.85,0.0,0.79892,0.00011,19.94349]
[1777098657131,35.2,77526.85,0.0,0.79892,0.00011,19.9434]
[1777098657529,35.2,77526.85,0.0,0.79892,0.00011,19.9434]
[1777098657776,35.2,77526.85,0.0,0.79892,0.00011,19.9434]
[1777098660449,35.2,77533.53,0.0,0.79967,0.00011,19.90031]
[1777098661704,35.2,77533.53,0.0,0.79967,0.00011,19.90031]
[1777098661780,35.2,77533.53,0.0,0.79967,0.00011,19.90031]
[1777098664993,35.2,77533.66,0.0,0.79969,0.00011,19.89946]
[1777098665023,35.2,77533.66,0.0,0.79969,0.00011,19.89946]
[1777098665051,35.2,77539.6,0.0,0.80035,0.00011,19.86113]
[1777098665712,35.2,77539.6,0.0,0.80035,0.00011,19.86113]
[1777098665777,35.2,77539.6,0.0,0.80035,0.00011,19.86113]
[1777098667498,35.2,77546.13,0.0,0.80108,0.00011,19.81906]
[1777098669233,35.2,77546.13,0.0,0.80108,0.00011,19.81906]
[1777098669274,35.2,77546.13,0.0,0.80108,0.00011,19.81906]
[1777098668504,35.2,77551.24,0.0,0.80165,0.00011,19.78612]
[1777098670000,35.2,77551.24,0.0,0.80165,0.00011,19.78612]
[1777098670029,35.2,77551.24,0.0,0.80165,0.00011,19.78612]
[1777098670101,35.2,77551.4,0.0,0.80167,0.00011,19.78513]
[1777098675553,35.2,77551.14,0.0,0.80164,0.00011,19.78709]
[1777098678036,35.2,77551.58,0.0,0.80168,0.00011,19.78422]
[1777098678269,35.2,77551.58,0.0,0.80168,0.00011,19.78422]
[1777098678118,35.2,77551.58,0.0,0.80169,0.00011,19.78419]
[1777098679260,35.2,77552.16,0.0,0.80175,0.00011,19.78026]
[1777098680839,35.2,77552.04,0.0,0.80174,0.00011,19.78086]
[1777098681025,35.2,77552.04,0.0,0.80174,0.00011,19.78086]
[1777098686630,35.2,77552.43,0.0,0.80181,0.00011,19.77708]
[1777098694687,35.2,77553.17,0.0,0.80194,0.00011,19.76723]
[1777098697328,35.2,77553.36,0.0,0.80196,0.00011,19.7657]
[1777098697526,35.2,77553.36,0.0,0.80196,0.00011,19.7657]
[1777098697567,35.19,77553.36,0.0,0.80196,0.00011,19.76555]
[1777098698984,35.19,77553.36,0.0,0.80196,0.00011,19.76555]
[1777098699030,35.19,77553.36,0.0,0.80196,0.00011,19.76555]
[1777098704768,35.19,77553.27,0.0,0.80197,0.00011,19.76506]
[1777098709803,35.19,77553.6,0.0,0.80202,0.00011,19.7624]
[1777098712099,35.19,77553.27,0.0,0.80198,0.00011,19.76451]
[1777098712275,35.19,77553.27,0.0,0.80198,0.00011,19.76451]
[1777098712200,35.19,77553.27,0.0,0.80198,0.00011,19.76448]
[1777098712823,35.19,77553.29,0.0,0.80198,0.00011,19.76433]
[1777098713426,35.19,77553.29,0.0,0.80198,0.00011,19.76433]
[1777098713529,35.19,77553.29,0.0,0.80198,0.00011,19.76433]
[1777098720880,35.19,77553.65,0.0,0.80203,0.00011,19.76178]
[1777098721783,35.19,77553.65,0.0,0.80203,0.00011,19.76178]
[1777098722024,35.19,77553.65,0.0,0.80203,0.00011,19.76178]
[1777098722123,35.19,77551.24,0.0,0.80176,0.00011,19.77731]
[1777098723071,35.19,77551.24,0.0,0.80176,0.00011,19.77731]
[1777098723276,35.19,77551.24,0.0,0.80176,0.00011,19.77731]
[1777098727205,35.19,77549.93,0.0,0.80162,0.00011,19.78554]
[1777098727277,35.19,77549.93,0.0,0.80162,0.00011,19.78554]
[1777098732963,35.19,77549.61,0.0,0.80159,0.00011,19.7872]
[1777098733655,35.19,77549.61,0.0,0.80159,0.00011,19.7872]
[1777098733775,35.19,77549.61,0.0,0.80159,0.00011,19.7872]
[1777098733971,35.19,77549.21,0.0,0.80154,0.00011,19.78979]
[1777098735020,35.19,77549.21,0.0,0.80154,0.00011,19.78979]
[1777098735281,35.19,77549.21,0.0,0.80154,0.00011,19.78979]
[1777098742027,35.19,77549.41,0.0,0.80157,0.00011,19.7886]
[1777098744381,35.19,77549.5,0.0,0.80158,0.00011,19.78804]
[1777098744530,35.19,77549.5,0.0,0.80158,0.00011,19.78804]
[1777098745048,35.19,77550.11,0.0,0.80164,0.00011,19.78412]
[1777098745874,35.19,77550.11,0.0,0.80164,0.00011,19.78412]
[1777098746027,35.19,77550.11,0.0,0.80164,0.00011,19.78412]
[1777098751090,35.19,77551.33,0.0,0.8018,0.00011,19.77259]
[1777098752453,35.19,77551.51,0.0,0.80182,0.00011,19.77146]
[1777098752534,35.19,77551.51,0.0,0.80182,0.00011,19.77146]
[1777098756125,35.19,77556.14,0.0,0.80233,0.00011,19.74171]
[1777098756520,35.19,77556.14,0.0,0.80233,0.00011,19.74171]
[1777098757132,35.19,77556.68,0.0,0.80239,0.00011,19.7383]
[1777098759047,35.19,77557.52,0.0,0.80249,0.00011,19.73294]
[1777098759278,35.19,77557.52,0.0,0.80249,0.00011,19.73294]
[1777098765189,35.19,77560.54,0.0,0.80281,0.00011,19.71406]
[1777098768850,35.19,77560.5,0.0,0.8028,0.00011,19.71451]
[1777098769026,35.19,77560.5,0.0,0.8028,0.00011,19.71451]
[1777098771219,35.19,77560.62,0.0,0.80281,0.00011,19.71386]
[1777098771268,35.19,77560.62,0.0,0.80281,0.00011,19.71386]
[1777098771320,35.19,77560.62,0.0,0.80281,0.00011,19.71389]
[1777098777284,35.19,77560.32,0.0,0.80278,0.00011,19.71611]
[1777098782318,35.19,77561.01,0.0,0.80285,0.00011,19.71193]
[1777098783065,35.19,77561.01,0.0,0.80285,0.00011,19.71193]
[1777098783283,35.19,77561.01,0.0,0.80285,0.00011,19.71193]
[1777098784379,35.19,77561.7,0.0,0.80292,0.00011,19.70754]
[1777098784521,35.19,77561.73,0.0,0.80293,0.00011,19.70742]
[1777098785340,35.19,77561.74,0.0,0.80293,0.00011,19.70743]
[1777098790375,35.2,77563.37,0.0,0.8031,0.00011,19.69735]
[1777098797439,35.2,77563.46,0.0,0.8031,0.00011,19.69717]
[1777098797553,35.2,77563.46,0.0,0.8031,0.00011,19.69717]
[1777098803465,35.2,77563.49,0.0,0.80309,0.00011,19.69793]
[1777098810515,35.2,77563.44,0.0,0.80307,0.00011,19.69903]
[1777098814505,35.2,77561.97,0.0,0.80293,0.00011,19.70507]
[1777098814533,35.2,77561.97,0.0,0.80293,0.00011,19.70507]
[1777098816093,35.2,77557.7,0.0,0.80245,0.00011,19.73277]
[1777098816271,35.2,77557.7,0.0,0.80245,0.00011,19.73277]
[1777098816373,35.2,77556.44,0.0,0.80231,0.00011,19.74108]
[1777098821592,35.2,77554.8,0.0,0.80212,0.00011,19.75195]
[1777098826627,35.2,77554.68,0.0,0.8021,0.00011,19.75301]
[1777098828022,35.2,77554.68,0.0,0.8021,0.00011,19.75301]
[1777098828282,35.2,77554.68,0.0,0.8021,0.00011,19.75301]
[1777098833676,35.21,77554.55,0.0,0.80208,0.00011,19.75431]
[1777098838712,35.21,77554.68,0.0,0.80209,0.00011,19.75391]
[1777098841641,35.21,77554.27,0.0,0.80204,0.00011,19.75672]
[1777098841778,35.21,77554.27,0.0,0.80204,0.00011,19.75672]
[1777098843877,35.21,77554.31,0.0,0.80204,0.00011,19.75661]
[1777098844021,35.21,77554.31,0.0,0.80204,0.00011,19.75661]
[1777098844122,35.21,77554.3,0.0,0.80204,0.00011,19.75675]
[1777098849793,35.21,77554.42,0.0,0.80205,0.00011,19.75646]
[1777098854828,35.21,77554.5,0.0,0.80205,0.00011,19.75637]
[1777098860109,35.21,77554.5,0.0,0.80205,0.00011,19.75637]
[1777098860275,35.21,77554.5,0.0,0.80205,0.00011,19.75637]
[1777098865905,35.21,77553.73,0.0,0.80195,0.00011,19.76229]
[1777098872954,35.21,77553.75,0.0,0.80196,0.00011,19.75897]
[1777098875318,35.21,77551.86,0.0,0.80175,0.00011,19.77126]
[1777098875519,35.21,77549.76,0.0,0.80152,0.00011,19.78493]
[1777098877745,35.21,77547.96,0.0,0.80131,0.00011,19.79676]
[1777098877775,35.21,77547.96,0.0,0.80131,0.00011,19.79676]
[1777098877989,35.21,77548.07,0.0,0.80132,0.00011,19.79615]
[1777098883024,35.22,77547.6,0.0,0.80126,0.00011,19.79995]
[1777098884312,35.22,77547.6,0.0,0.80126,0.00011,19.79995]
[1777098884530,35.22,77547.9,0.0,0.80129,0.00011,19.79817]
[1777098892087,35.22,77547.92,0.0,0.80127,0.00011,19.79932]
[1777098897121,35.22,77547.82,0.0,0.80124,0.00011,19.80078]
[1777098899315,35.22,77549.35,0.0,0.80141,0.00011,19.79109]
[1777098899483,35.22,77556.58,0.0,0.80222,0.00011,19.74454]
[1777098899527,35.22,77556.58,0.0,0.80222,0.00011,19.74454]
[1777098901301,35.22,77557.59,0.0,0.80233,0.00011,19.73816]
[1777098901402,35.22,77557.66,0.0,0.80233,0.00011,19.73786]
[1777098907191,35.23,77556.72,0.0,0.80221,0.00011,19.74468]
[1777098908973,35.23,77556.68,0.0,0.80221,0.00011,19.74502]
[1777098909026,35.23,77556.68,0.0,0.80221,0.00011,19.74502]
[1777098914241,35.23,77552.45,0.0,0.80173,0.00011,19.77289]
[1777098919276,35.23,77552.15,0.0,0.80169,0.00011,19.77506]
[1777098927520,35.23,77552.15,0.0,0.80169,0.00011,19.77514]
[1777098936217,35.23,77551.93,0.0,0.80169,0.00011,19.77274]
[1777098936275,35.23,77551.93,0.0,0.80169,0.00011,19.77274]
[1777098937947,35.23,77551.15,0.0,0.8016,0.00011,19.77771]
[1777098938024,35.23,77551.15,0.0,0.8016,0.00011,19.77771]
[1777098938048,35.23,77551.15,0.0,0.80161,0.00011,19.77768]
[1777098944451,35.23,77551.02,0.0,0.80159,0.00011,19.77827]
[1777098945906,35.23,77550.53,0.0,0.80154,0.00011,19.78139]
[1777098946030,35.23,77550.53,0.0,0.80154,0.00011,19.78139]
[1777098952805,35.23,77549.09,0.0,0.80139,0.00011,19.79033]
[1777098953026,35.23,77549.09,0.0,0.80139,0.00011,19.79033]
[1777098954640,35.23,77549.09,0.0,0.80139,0.00011,19.79005]
[1777098954775,35.23,77549.09,0.0,0.80139,0.00011,19.79005]
[1777098955547,35.23,77549.11,0.0,0.80139,0.00011,19.78985]
[1777098958731,35.23,77550.05,0.0,0.8015,0.00011,19.78357]
[1777098958774,35.23,77550.05,0.0,0.8015,0.00011,19.78357]
[1777098964566,35.22,77550.07,0.0,0.80151,0.00011,19.78311]
[1777098964774,35.22,77550.07,0.0,0.80151,0.00011,19.78311]
[1777098965546,35.22,77550.07,0.0,0.80151,0.00011,19.78311]
[1777098965593,35.22,77550.07,0.0,0.80151,0.00011,19.78297]
[1777098965771,35.22,77550.07,0.0,0.80151,0.00011,19.78297]
[1777098971659,35.22,77550.25,0.0,0.80154,0.00011,19.78139]
[1777098975541,35.22,77550.21,0.0,0.80154,0.00011,19.78157]
[1777098975772,35.22,77550.21,0.0,0.80154,0.00011,19.78157]
[1777098978088,35.22,77548.43,0.0,0.80134,0.00011,19.79275]
[1777098978275,35.22,77548.43,0.0,0.80134,0.00011,19.79275]
[1777098978309,35.22,77548.43,0.0,0.80134,0.00011,19.79275]
[1777098978522,35.22,77548.43,0.0,0.80134,0.00011,19.79275]
[1777098978581,35.22,77546.52,0.0,0.80113,0.00011,19.80497]
[1777098979715,35.22,77538.66,0.0,0.80025,0.00011,19.85553]
[1777098985757,35.22,77538.24,0.0,0.8002,0.00011,19.85849]
[1777098988017,35.22,77537.94,0.0,0.80017,0.00011,19.86046]
[1777098994820,35.22,77537.25,0.0,0.80011,0.00011,19.86146]
[1777099002876,35.22,77536.75,0.0,0.80005,0.00011,19.86526]
[1777099010476,35.23,77536.71,0.0,0.80004,0.00011,19.86565]
[1777099010531,35.23,77536.71,0.0,0.80004,0.00011,19.86565]
[1777099010625,35.23,77536.71,0.0,0.80003,0.00011,19.86603]
[1777099019994,35.23,77538.65,0.0,0.80024,0.00011,19.85438]
[1777099025030,35.23,77539.34,0.0,0.8003,0.00011,19.8505]
[1777099030065,35.23,77539.53,0.0,0.80031,0.00011,19.84985]
[1777099035100,35.23,77543.67,0.0,0.80077,0.00011,19.8238]
[1777099039128,35.23,77550.39,0.0,0.80151,0.00011,19.78122]
[1777099044163,35.24,77550.59,0.0,0.80151,0.00011,19.78093]
[1777099049197,35.24,77550.73,0.0,0.80151,0.00011,19.781]
[1777099054762,35.24,77550.42,0.0,0.80149,0.00011,19.77996]
[1777099060275,35.25,77551.0,0.0,0.80153,0.00011,19.77753]
[1777099065310,35.25,77550.99,0.0,0.80152,0.00011,19.77849]
[1777099070345,35.25,77552.09,0.0,0.80162,0.00011,19.7723]
[1777099075380,35.25,77551.74,0.0,0.80157,0.00011,19.77545]
[1777099080415,35.25,77548.48,0.0,0.80119,0.00011,19.79724]
[1777099085449,35.26,77548.54,0.0,0.80119,0.00011,19.79755]
[1777099090485,35.26,77547.99,0.0,0.80112,0.00011,19.80176]
[1777099095519,35.26,77547.52,0.0,0.80105,0.00011,19.80541]
[1777099106597,35.26,77547.75,0.0,0.80106,0.00011,19.80526]
[1777099111632,35.26,77547.32,0.0,0.80102,0.00011,19.80481]
[1777099117673,35.27,77547.34,0.0,0.80102,0.00011,19.80539]
[1777099123716,35.27,77547.25,0.0,0.80099,0.00011,19.80666]
[1777099128751,35.27,77547.45,0.0,0.80101,0.00011,19.80596]
[1777099133786,35.27,77547.31,0.0,0.80098,0.00011,19.80742]
[1777099138821,35.27,77548.12,0.0,0.80106,0.00011,19.80278]
[1777099143855,35.27,77548.11,0.0,0.80105,0.00011,19.80344]
[1777099150905,35.28,77547.96,0.0,0.80102,0.00011,19.80524]
[1777099155941,35.28,77548.85,0.0,0.80111,0.00011,19.80012]
[1777099160976,35.28,77554.41,0.0,0.80172,0.00011,19.76498]
[1777099161982,35.28,77560.74,0.0,0.80242,0.00011,19.72435]
[1777099163997,35.28,77560.95,0.0,0.80244,0.00011,19.72342]
[1777099169032,35.28,77561.06,0.0,0.80243,0.00011,19.72379]
[1777099175077,35.29,77562.38,0.0,0.80259,0.00011,19.71222]
[1777099182253,35.29,77562.54,0.0,0.8026,0.00011,19.71148]
[1777099189178,35.29,77562.82,0.0,0.8026,0.00011,19.71157]
[1777099195220,35.29,77564.7,0.0,0.80279,0.00011,19.70048]
[1777099200256,35.3,77568.11,0.0,0.80315,0.00011,19.67952]
[1777099205291,35.3,77570.11,0.0,0.80336,0.00011,19.66774]
[1777099211332,35.3,77569.79,0.0,0.8033,0.00011,19.67119]
[1777099216368,35.31,77568.93,0.0,0.80319,0.00011,19.67784]
[1777099223417,35.31,77569.2,0.0,0.80319,0.00011,19.67765]
[1777099228453,35.31,77569.62,0.0,0.80322,0.00011,19.67609]
[1777099233487,35.32,77569.45,0.0,0.80321,0.00011,19.67456]
[1777099238524,35.32,77569.67,0.0,0.80321,0.00011,19.67433]
[1777099243559,35.32,77569.66,0.0,0.80319,0.00011,19.67559]
[1777099249600,35.33,77569.6,0.0,0.80316,0.00011,19.67741]
[1777099255642,35.33,77569.73,0.0,0.80315,0.00011,19.678]
[1777099260677,35.33,77569.73,0.0,0.80313,0.00011,19.67919]
[1777099266720,35.34,77569.82,0.0,0.80312,0.00011,19.68003]
[1777099277798,35.34,77569.72,0.0,0.80306,0.00011,19.68325]
[1777099282835,35.35,77569.71,0.0,0.80304,0.00011,19.68448]
[1777099288877,35.35,77569.62,0.0,0.80301,0.00011,19.68644]
[1777099293911,35.35,77569.75,0.0,0.80303,0.00011,19.68294]
[1777099298947,35.35,77569.81,0.0,0.80302,0.00011,19.6837]
[1777099304988,35.36,77569.76,0.0,0.80299,0.00011,19.68539]
[1777099310024,35.36,77569.71,0.0,0.80297,0.00011,19.68684]
[1777099316065,35.36,77569.73,0.0,0.80295,0.00011,19.68805]
[1777099322108,35.37,77569.73,0.0,0.80292,0.00011,19.68937]
[1777099327152,35.37,77569.73,0.0,0.80291,0.00011,19.69047]
[1777099332186,35.37,77569.84,0.0,0.8029,0.00011,19.69084]
[1777099337222,35.38,77569.87,0.0,0.80288,0.00011,19.69194]
[1777099342260,35.38,77570.38,0.0,0.80292,0.00011,19.68973]
[1777099347294,35.38,77570.79,0.0,0.80295,0.00011,19.68818]
[1777099354343,35.39,77570.81,0.0,0.80295,0.00011,19.68578]
[1777099359379,35.39,77571.5,0.0,0.80301,0.00011,19.68244]
[1777099365421,35.39,77571.77,0.0,0.80302,0.00011,19.68203]
[1777099367197,35.39,77571.93,0.0,0.80303,0.00011,19.68122]
[1777099367271,35.39,77571.93,0.0,0.80303,0.00011,19.68122]
[1777099372470,35.39,77572.9,0.0,0.80313,0.00011,19.67581]
[1777099378320,35.4,77573.28,0.0,0.80316,0.00011,19.67364]
[1777099378521,35.4,77573.28,0.0,0.80316,0.00011,19.67364]
[1777099378563,35.4,77573.28,0.0,0.80316,0.00011,19.67392]
[1777099382524,35.4,77573.2,0.0,0.80314,0.00011,19.67471]
[1777099387575,35.4,77573.23,0.0,0.80314,0.00011,19.67505]
[1777099393617,35.4,77573.18,0.0,0.80313,0.00011,19.67588]
[1777099394486,35.4,77573.18,0.0,0.80313,0.00011,19.67588]
[1777099394534,35.4,77573.18,0.0,0.80313,0.00011,19.67588]
[1777099394588,35.4,77573.18,0.0,0.80313,0.00011,19.67588]
[1777099394776,35.4,77573.18,0.0,0.80313,0.00011,19.67588]
[1777099394877,35.4,77573.34,0.0,0.80314,0.00011,19.67494]
[1777099400666,35.4,77573.62,0.0,0.80316,0.00011,19.67365]
[1777099404364,35.4,77574.63,0.0,0.80327,0.00011,19.66742]
[1777099404534,35.4,77574.63,0.0,0.80327,0.00011,19.66742]
[1777099409348,35.4,77577.05,0.0,0.80353,0.00011,19.65232]
[1777099409529,35.4,77577.05,0.0,0.80353,0.00011,19.65232]
[1777099409728,35.4,77582.06,0.0,0.80408,0.00011,19.62021]
[1777099410964,35.4,77582.06,0.0,0.80408,0.00011,19.62021]
[1777099411026,35.4,77582.06,0.0,0.80408,0.00011,19.62021]
[1777099411014,35.4,77582.85,0.0,0.80419,0.00011,19.61146]
[1777099416260,35.41,77582.39,0.0,0.80413,0.00011,19.61501]
[1777099416277,35.41,77582.39,0.0,0.80413,0.00011,19.61501]
[1777099422820,35.41,77582.32,0.0,0.8041,0.00011,19.61658]
[1777099426776,35.41,77582.64,0.0,0.80413,0.00011,19.61491]
[1777099426934,35.41,77582.64,0.0,0.80413,0.00011,19.61491]
[1777099427024,35.41,77582.64,0.0,0.80413,0.00011,19.61491]
[1777099427036,35.41,77582.5,0.0,0.80412,0.00011,19.61594]
[1777099432890,35.41,77581.44,0.0,0.80399,0.00011,19.62352]
[1777099435336,35.41,77579.64,0.0,0.80378,0.00011,19.63537]
[1777099435407,35.41,77579.64,0.0,0.80378,0.00011,19.63537]
[1777099435531,35.41,77579.64,0.0,0.80378,0.00011,19.63537]
[1777099435554,35.41,77579.64,0.0,0.80378,0.00011,19.63551]
[1777099440946,35.41,77579.5,0.0,0.80375,0.00011,19.63715]
[1777099443635,35.42,77577.35,0.0,0.80351,0.00011,19.65127]
[1777099443710,35.42,77577.35,0.0,0.80351,0.00011,19.65127]
[1777099443775,35.42,77577.35,0.0,0.80351,0.00011,19.65127]
[1777099443810,35.42,77577.35,0.0,0.80351,0.00011,19.65141]
[1777099452023,35.42,77576.84,0.0,0.80343,0.00011,19.65582]
[1777099457058,35.42,77578.03,0.0,0.80355,0.00011,19.64891]
[1777099457125,35.42,77578.03,0.0,0.80355,0.00011,19.64891]
[1777099457143,35.42,77578.03,0.0,0.80355,0.00011,19.64891]
[1777099457275,35.42,77578.03,0.0,0.80355,0.00011,19.64891]
[1777099457372,35.42,77578.03,0.0,0.80355,0.00011,19.64906]
[1777099467128,35.42,77577.93,0.0,0.80352,0.00011,19.65104]
[1777099477197,35.43,77573.86,0.0,0.80307,0.00011,19.67483]
[1777099478513,35.43,77573.86,0.0,0.80307,0.00011,19.67483]
[1777099478528,35.43,77573.86,0.0,0.80307,0.00011,19.67483]
[1777099478554,35.43,77573.86,0.0,0.80307,0.00011,19.67483]
[1777099478775,35.43,77573.86,0.0,0.80307,0.00011,19.67483]
[1777099478872,35.43,77570.17,0.0,0.80266,0.00011,19.69878]
[1777099484842,35.43,77569.82,0.0,0.80262,0.00011,19.70137]
[1777099485021,35.43,77569.82,0.0,0.80262,0.00011,19.70137]
[1777099487268,35.43,77552.14,0.0,0.80065,0.00011,19.81507]
[1777099489219,35.43,77548.25,0.0,0.80021,0.00011,19.84011]
[1777099489275,35.43,77548.25,0.0,0.80021,0.00011,19.84011]
[1777099489288,35.43,77548.25,0.0,0.80021,0.00011,19.84011]
[1777099489525,35.43,77548.25,0.0,0.80021,0.00011,19.84011]
[1777099489599,35.43,77548.15,0.0,0.8002,0.00011,19.84076]
[1777099490705,35.43,77548.15,0.0,0.8002,0.00011,19.84076]
[1777099490774,35.43,77548.15,0.0,0.8002,0.00011,19.84076]
[1777099497338,35.43,77548.13,0.0,0.80018,0.00011,19.84179]
[1777099498571,35.43,77548.13,0.0,0.80018,0.00011,19.84179]
[1777099498636,35.43,77548.13,0.0,0.80018,0.00011,19.84179]
[1777099498784,35.43,77548.13,0.0,0.80018,0.00011,19.84179]
[1777099498876,35.43,77548.29,0.0,0.8002,0.00011,19.84108]
[1777099504189,35.44,77549.12,0.0,0.80028,0.00011,19.83642]
[1777099504282,35.44,77549.12,0.0,0.80028,0.00011,19.83642]
[1777099506312,35.44,77549.09,0.0,0.80027,0.00011,19.83708]
[1777099506525,35.44,77549.09,0.0,0.80027,0.00011,19.83708]
[1777099506626,35.44,77548.62,0.0,0.80021,0.00011,19.84025]
[1777099508176,35.44,77548.79,0.0,0.80023,0.00011,19.83932]
[1777099508274,35.44,77548.79,0.0,0.80023,0.00011,19.83932]
[1777099514457,35.44,77548.84,0.0,0.80022,0.00011,19.84013]
[1777099519922,35.44,77552.3,0.0,0.80059,0.00011,19.81865]
[1777099519979,35.44,77552.3,0.0,0.80059,0.00011,19.81865]
[1777099520034,35.44,77552.3,0.0,0.80059,0.00011,19.81865]
[1777099520080,35.44,77555.0,0.0,0.80089,0.00011,19.80157]
[1777099526541,35.45,77554.22,0.0,0.80077,0.00011,19.80816]
[1777099529626,35.45,77554.23,0.0,0.80077,0.00011,19.80833]
[1777099529675,35.45,77554.23,0.0,0.80077,0.00011,19.80833]
[1777099529782,35.45,77554.23,0.0,0.80077,0.00011,19.80833]
[1777099529877,35.45,77554.19,0.0,0.80076,0.00011,19.80906]
[1777099534678,35.45,77554.23,0.0,0.80077,0.00011,19.80595]
[1777099534780,35.45,77554.23,0.0,0.80077,0.00011,19.80595]
[1777099540639,35.46,77554.33,0.0,0.80076,0.00011,19.80698]
[1777099542575,35.46,77551.1,0.0,0.80039,0.00011,19.82788]
[1777099542729,35.46,77551.1,0.0,0.80039,0.00011,19.82788]
[1777099542780,35.46,77551.1,0.0,0.80039,0.00011,19.82788]
[1777099542875,35.46,77549.87,0.0,0.80025,0.00011,19.83596]
[1777099548735,35.46,77548.32,0.0,0.80006,0.00011,19.84688]
[1777099548785,35.46,77548.32,0.0,0.80006,0.00011,19.84688]
[1777099548913,35.46,77548.32,0.0,0.80006,0.00011,19.84688]
[1777099549025,35.46,77548.32,0.0,0.80006,0.00011,19.84688]
[1777099549121,35.46,77548.41,0.0,0.80007,0.00011,19.8465]
[1777099554737,35.46,77547.78,0.0,0.79998,0.00011,19.8517]
[1777099556652,35.46,77547.78,0.0,0.79998,0.00011,19.8517]
[1777099556731,35.46,77547.78,0.0,0.79998,0.00011,19.8517]
[1777099556775,35.46,77547.78,0.0,0.79998,0.00011,19.8517]
[1777099556872,35.46,77547.63,0.0,0.79996,0.00011,19.85306]
[1777099564726,35.47,77547.71,0.0,0.79996,0.00011,19.85294]
[1777099569842,35.47,77548.58,0.0,0.80002,0.00011,19.84959]
[1777099570695,35.47,77548.58,0.0,0.80002,0.00011,19.84959]
[1777099570779,35.47,77548.58,0.0,0.80002,0.00011,19.84959]
[1777099571060,35.47,77548.58,0.0,0.80002,0.00011,19.84959]
[1777099571122,35.47,77548.21,0.0,0.79997,0.00011,19.85216]
[1777099571276,35.47,77548.21,0.0,0.79997,0.00011,19.85216]
[1777099572863,35.47,77553.31,0.0,0.80053,0.00011,19.81998]
[1777099573679,35.47,77553.31,0.0,0.80053,0.00011,19.81998]
[1777099573776,35.47,77553.31,0.0,0.80053,0.00011,19.81998]
[1777099579030,35.48,77553.1,0.0,0.80049,0.00011,19.82254]
[1777099579121,35.48,77553.26,0.0,0.8005,0.00011,19.82176]
[1777099579256,35.48,77553.26,0.0,0.8005,0.00011,19.82176]
[1777099579280,35.48,77553.26,0.0,0.8005,0.00011,19.82176]
[1777099583940,35.48,77553.29,0.0,0.80049,0.00011,19.82278]
[1777099588975,35.48,77553.21,0.0,0.80046,0.00011,19.82449]
[1777099596024,35.49,77553.06,0.0,0.80044,0.00011,19.82331]
[1777099599829,35.49,77550.59,0.0,0.80015,0.00011,19.83978]
[1777099600032,35.49,77550.59,0.0,0.80015,0.00011,19.83978]
[1777099600052,35.49,77550.79,0.0,0.80017,0.00011,19.83871]
[1777099600308,35.49,77550.79,0.0,0.80017,0.00011,19.83871]
[1777099600536,35.49,77550.79,0.0,0.80017,0.00011,19.83871]
[1777099606303,35.49,77550.56,0.0,0.80013,0.00011,19.84125]
[1777099606520,35.49,77550.56,0.0,0.80013,0.00011,19.84125]
[1777099612135,35.5,77550.7,0.0,0.80012,0.00011,19.84175]
[1777099615145,35.5,77549.46,0.0,0.79998,0.00011,19.85005]
[1777099615158,35.5,77549.16,0.0,0.79994,0.00011,19.85215]
[1777099615410,35.5,77549.16,0.0,0.79994,0.00011,19.85215]
[1777099615533,35.5,77549.16,0.0,0.79994,0.00011,19.85215]
[1777099616164,35.5,77549.54,0.0,0.79998,0.00011,19.84991]
[1777099621199,35.5,77549.55,0.0,0.79996,0.00011,19.85075]
[1777099625301,35.5,77549.08,0.0,0.7999,0.00011,19.85449]
[1777099625531,35.5,77549.08,0.0,0.7999,0.00011,19.85449]
[1777099626113,35.5,77549.08,0.0,0.7999,0.00011,19.85449]
[1777099626279,35.5,77549.08,0.0,0.7999,0.00011,19.85449]
[1777099626234,35.5,77549.8,0.0,0.79998,0.00011,19.85007]
[1777099632238,35.5,77551.54,0.0,0.80016,0.00011,19.83975]
[1777099632281,35.5,77551.54,0.0,0.80016,0.00011,19.83975]
[1777099637311,35.51,77552.65,0.0,0.80026,0.00011,19.83416]
[1777099641445,35.51,77552.72,0.0,0.80025,0.00011,19.83436]
[1777099641526,35.51,77552.72,0.0,0.80025,0.00011,19.83436]
[1777099642282,35.51,77552.72,0.0,0.80025,0.00011,19.83436]
[1777099641603,35.51,77554.45,0.0,0.80044,0.00011,19.82376]
[1777099642530,35.51,77554.45,0.0,0.80044,0.00011,19.82376]
[1777099649395,35.52,77554.09,0.0,0.80037,0.00011,19.82764]
[1777099661077,35.52,77554.02,0.0,0.80038,0.00011,19.82494]
[1777099661278,35.52,77554.02,0.0,0.80038,0.00011,19.82494]
[1777099661245,35.52,77554.02,0.0,0.80035,0.00011,19.8269]
[1777099661754,35.52,77554.02,0.0,0.80035,0.00011,19.8269]
[1777099661784,35.52,77554.02,0.0,0.80035,0.00011,19.8269]
[1777099661809,35.52,77554.02,0.0,0.80034,0.00011,19.82711]
[1777099667521,35.53,77553.9,0.0,0.80031,0.00011,19.82895]
[1777099673563,35.53,77554.07,0.0,0.8003,0.00011,19.82935]
[1777099681619,35.53,77553.71,0.0,0.80024,0.00011,19.83331]
[1777099683565,35.53,77555.28,0.0,0.80041,0.00011,19.82349]
[1777099683779,35.53,77555.28,0.0,0.80041,0.00011,19.82349]
[1777099683871,35.54,77556.92,0.0,0.80059,0.00011,19.81323]
[1777099684468,35.54,77556.92,0.0,0.80059,0.00011,19.81323]
[1777099684539,35.54,77556.92,0.0,0.80059,0.00011,19.81323]
[1777099689676,35.54,77560.29,0.0,0.80094,0.00011,19.79305]
[1777099692747,35.54,77560.5,0.0,0.80095,0.00011,19.79219]
[1777099692773,35.54,77560.5,0.0,0.80095,0.00011,19.79219]
[1777099692816,35.54,77561.59,0.0,0.80107,0.00011,19.78531]
[1777099693793,35.54,77561.59,0.0,0.80107,0.00011,19.78531]
[1777099694029,35.54,77561.59,0.0,0.80107,0.00011,19.78531]
[1777099699745,35.54,77561.16,0.0,0.80102,0.00011,19.78864]
[1777099704460,35.54,77561.28,0.0,0.80102,0.00011,19.78818]
[1777099704534,35.54,77561.28,0.0,0.80102,0.00011,19.78818]
[1777099704784,35.54,77561.13,0.0,0.80101,0.00011,19.78921]
[1777099705465,35.54,77561.13,0.0,0.80101,0.00011,19.78921]
[1777099705529,35.54,77561.13,0.0,0.80101,0.00011,19.78921]
[1777099711829,35.54,77562.05,0.0,0.80112,0.00011,19.78008]
[1777099724687,35.55,77562.18,0.0,0.80113,0.00011,19.77955]
[1777099724776,35.55,77562.18,0.0,0.80113,0.00011,19.77955]
[1777099724922,35.55,77563.0,0.0,0.80121,0.00011,19.77492]
[1777099725816,35.55,77563.0,0.0,0.80121,0.00011,19.77492]
[1777099726035,35.55,77563.0,0.0,0.80121,0.00011,19.77492]
[1777099731348,35.55,77564.14,0.0,0.80133,0.00011,19.76803]
[1777099731530,35.55,77564.14,0.0,0.80133,0.00011,19.76803]
[1777099735125,35.55,77564.53,0.0,0.80137,0.00011,19.76583]
[1777099735272,35.55,77564.53,0.0,0.80137,0.00011,19.76583]
[1777099735371,35.55,77563.5,0.0,0.80126,0.00011,19.77247]
[1777099736506,35.55,77564.16,0.0,0.80133,0.00011,19.76832]
[1777099736532,35.55,77564.16,0.0,0.80133,0.00011,19.76832]
[1777099742402,35.55,77563.15,0.0,0.80121,0.00011,19.77508]
[1777099742523,35.55,77561.47,0.0,0.80103,0.00011,19.78585]
[1777099743301,35.55,77561.47,0.0,0.80103,0.00011,19.78585]
[1777099743303,35.55,77560.3,0.0,0.8009,0.00011,19.79336]
[1777099743529,35.55,77560.3,0.0,0.8009,0.00011,19.79336]
[1777099750097,35.55,77560.34,0.0,0.8009,0.00011,19.79331]
[1777099750746,35.55,77560.34,0.0,0.8009,0.00011,19.79331]
[1777099750773,35.55,77560.34,0.0,0.8009,0.00011,19.79331]
[1777099750871,35.55,77560.34,0.0,0.8009,0.00011,19.79334]
[1777099751973,35.55,77560.34,0.0,0.8009,0.00011,19.79334]
[1777099752028,35.55,77560.34,0.0,0.8009,0.00011,19.79334]
[1777099757146,35.55,77560.21,0.0,0.80088,0.00011,19.79433]
[1777099762184,35.55,77560.22,0.0,0.80088,0.00011,19.7944]
[1777099765772,35.55,77560.24,0.0,0.80088,0.00011,19.79432]
[1777099766029,35.55,77560.24,0.0,0.80088,0.00011,19.79432]
[1777099766217,35.55,77560.78,0.0,0.80094,0.00011,19.79093]
[1777099767241,35.55,77560.78,0.0,0.80094,0.00011,19.79093]
[1777099767275,35.55,77560.78,0.0,0.80094,0.00011,19.79093]
[1777099776282,35.55,77562.2,0.0,0.80111,0.00011,19.77848]
[1777099781316,35.55,77563.2,0.0,0.80122,0.00011,19.77235]
[1777099786351,35.55,77563.2,0.0,0.80122,0.00011,19.7726]
[1777099787530,35.55,77563.23,0.0,0.80122,0.00011,19.77246]
[1777099787771,35.55,77563.23,0.0,0.80122,0.00011,19.77246]
[1777099788238,35.55,77563.23,0.0,0.80122,0.00011,19.77246]
[1777099788279,35.55,77563.23,0.0,0.80122,0.00011,19.77246]
[1777099788366,35.55,77563.55,0.0,0.80125,0.00011,19.77047]
[1777099793400,35.55,77564.9,0.0,0.8014,0.00011,19.76211]
[1777099798436,35.56,77565.98,0.0,0.80151,0.00011,19.75549]
[1777099799317,35.56,77565.98,0.0,0.80151,0.00011,19.75549]
[1777099800164,35.56,77565.98,0.0,0.80151,0.00011,19.75555]
[1777099800276,35.56,77565.98,0.0,0.80151,0.00011,19.75555]
[1777099805485,35.56,77565.96,0.0,0.80151,0.00011,19.756]
[1777099808611,35.56,77567.57,0.0,0.80168,0.00011,19.74582]
[1777099808781,35.56,77567.57,0.0,0.80168,0.00011,19.74582]
[1777099814548,35.56,77569.16,0.0,0.80185,0.00011,19.73616]
[1777099815723,35.56,77569.16,0.0,0.80185,0.00011,19.73616]
[1777099815779,35.56,77569.16,0.0,0.80185,0.00011,19.73616]
[1777099822604,35.56,77570.05,0.0,0.80194,0.00011,19.73102]
[1777099824761,35.56,77569.68,0.0,0.8019,0.00011,19.73345]
[1777099824774,35.56,77569.68,0.0,0.8019,0.00011,19.73345]
[1777099831667,35.56,77570.51,0.0,0.80201,0.00011,19.72482]
[1777099833796,35.56,77570.51,0.0,0.80201,0.00011,19.72482]
[1777099834024,35.56,77570.51,0.0,0.80201,0.00011,19.72482]
[1777099840729,35.56,77570.77,0.0,0.80202,0.00011,19.72374]
[1777099843733,35.56,77570.61,0.0,0.80201,0.00011,19.72476]
[1777099843779,35.56,77570.61,0.0,0.80201,0.00011,19.72476]
[1777099853823,35.56,77570.63,0.0,0.802,0.00011,19.72528]
[1777099854981,35.56,77570.63,0.0,0.802,0.00011,19.72528]
[1777099855026,35.56,77570.63,0.0,0.802,0.00011,19.72528]
[1777099861879,35.56,77575.9,0.0,0.80257,0.00011,19.69191]
[1777099863079,35.56,77575.9,0.0,0.80257,0.00011,19.69191]
[1777099863278,35.56,77575.9,0.0,0.80257,0.00011,19.69191]
[1777099863342,35.56,77581.46,0.0,0.80319,0.00011,19.65638]
[1777099868928,35.57,77584.18,0.0,0.80348,0.00011,19.63942]
[1777099873963,35.57,77584.01,0.0,0.80346,0.00011,19.6405]
[1777099876746,35.57,77583.98,0.0,0.80346,0.00011,19.64068]
[1777099876774,35.57,77583.98,0.0,0.80346,0.00011,19.64068]
[1777099882020,35.57,77583.22,0.0,0.80337,0.00011,19.64543]
[1777099884047,35.57,77583.22,0.0,0.80337,0.00011,19.64543]
[1777099884277,35.57,77583.22,0.0,0.80337,0.00011,19.64543]
[1777099888438,35.57,77582.88,0.0,0.80334,0.00011,19.64745]
[1777099888527,35.57,77582.88,0.0,0.80334,0.00011,19.64745]
[1777099895113,35.56,77582.81,0.0,0.80336,0.00011,19.64389]
[1777099900148,35.56,77583.16,0.0,0.8034,0.00011,19.64148]
[1777099900793,35.56,77583.16,0.0,0.8034,0.00011,19.64148]
[1777099901028,35.56,77583.16,0.0,0.8034,0.00011,19.64148]
[1777099906190,35.56,77583.31,0.0,0.80342,0.00011,19.64031]
[1777099911225,35.56,77583.48,0.0,0.80344,0.00011,19.63911]
[1777099912011,35.56,77583.48,0.0,0.80344,0.00011,19.63911]
[1777099912021,35.56,77583.48,0.0,0.80344,0.00011,19.63911]
[1777099917267,35.56,77585.28,0.0,0.80364,0.00011,19.62742]
[1777099920000,35.56,77585.15,0.0,0.80363,0.00011,19.62823]
[1777099920024,35.56,77585.15,0.0,0.80363,0.00011,19.62823]
[1777099925322,35.56,77585.4,0.0,0.80366,0.00011,19.62655]
[1777099932474,35.56,77585.38,0.0,0.80366,0.00011,19.62661]
[1777099932525,35.56,77585.38,0.0,0.80366,0.00011,19.62661]
[1777099938414,35.56,77587.99,0.0,0.80394,0.00011,19.60987]
[1777099938924,35.56,77587.99,0.0,0.80394,0.00011,19.60987]
[1777099939021,35.56,77587.99,0.0,0.80394,0.00011,19.60987]
[1777099944456,35.56,77591.17,0.0,0.80429,0.00011,19.58943]
[1777099945159,35.56,77591.17,0.0,0.80429,0.00011,19.58943]
[1777099945272,35.56,77591.17,0.0,0.80429,0.00011,19.58943]
[1777099946589,35.56,77599.59,0.0,0.80521,0.00011,19.5355]
[1777099952512,35.56,77600.91,0.0,0.80538,0.00011,19.52368]
[1777099955953,35.56,77602.49,0.0,0.80555,0.00011,19.51376]
[1777099956021,35.56,77602.49,0.0,0.80555,0.00011,19.51376]
[1777099961575,35.57,77602.61,0.0,0.80555,0.00011,19.51343]
[1777099964141,35.57,77602.54,0.0,0.80554,0.00011,19.51402]
[1777099964532,35.57,77602.54,0.0,0.80554,0.00011,19.51402]
[1777099964595,35.57,77602.66,0.0,0.80555,0.00011,19.51331]
[1777099965360,35.57,77602.66,0.0,0.80555,0.00011,19.51331]
[1777099965519,35.57,77602.66,0.0,0.80555,0.00011,19.51331]
[1777099970637,35.57,77602.91,0.0,0.80558,0.00011,19.51207]
[1777099973779,35.57,77604.06,0.0,0.8057,0.00011,19.5048]
[1777099974019,35.57,77604.06,0.0,0.8057,0.00011,19.5048]
[1777099976442,35.57,77604.46,0.0,0.80574,0.00011,19.50236]
[1777099976526,35.57,77604.46,0.0,0.80574,0.00011,19.50236]
[1777099976543,35.57,77605.27,0.0,0.80583,0.00011,19.49729]
[1777099981715,35.57,77606.25,0.0,0.80593,0.00011,19.49136]
[1777099984871,35.57,77590.82,0.0,0.80424,0.00011,19.59046]
[1777099986531,35.57,77590.82,0.0,0.80424,0.00011,19.59046]
[1777099986627,35.57,77590.62,0.0,0.80421,0.00011,19.59188]
[1777099990654,35.57,77590.85,0.0,0.80424,0.00011,19.59047]
[1777099990774,35.57,77590.81,0.0,0.80423,0.00011,19.59076]
[1777099996004,35.57,77591.25,0.0,0.80428,0.00011,19.58801]
[1777099996035,35.57,77591.25,0.0,0.80428,0.00011,19.58801]
[1777099996124,35.57,77591.25,0.0,0.80428,0.00011,19.58821]
[1777100001855,35.57,77591.43,0.0,0.80429,0.00011,19.58731]
[1777100006270,35.57,77591.74,0.0,0.80432,0.00011,19.5855]
[1777100006520,35.57,77591.74,0.0,0.80432,0.00011,19.5855]
[1777100013939,35.57,77591.71,0.0,0.80434,0.00011,19.58255]
[1777100016137,35.57,77594.68,0.0,0.80466,0.00011,19.56359]
[1777100016278,35.57,77594.68,0.0,0.80466,0.00011,19.56359]
[1777100016430,35.57,77594.68,0.0,0.80466,0.00011,19.56359]
[1777100016523,35.57,77594.68,0.0,0.80466,0.00011,19.56359]
[1777100016531,35.57,77595.44,0.0,0.80474,0.00011,19.55873]
[1777100021994,35.57,77596.13,0.0,0.80482,0.00011,19.55444]
[1777100027095,35.57,77596.2,0.0,0.80482,0.00011,19.5542]
[1777100027273,35.57,77596.2,0.0,0.80482,0.00011,19.5542]
[1777100033076,35.58,77596.23,0.0,0.80482,0.00011,19.55439]
[1777100040126,35.58,77596.66,0.0,0.80486,0.00011,19.55202]
[1777100042494,35.58,77596.84,0.0,0.80488,0.00011,19.5509]
[1777100042539,35.58,77596.84,0.0,0.80488,0.00011,19.5509]
[1777100042765,35.58,77596.17,0.0,0.8048,0.00011,19.55522]
[1777100043020,35.58,77596.17,0.0,0.8048,0.00011,19.55522]
[1777100043147,35.58,77595.59,0.0,0.80474,0.00011,19.55897]
[1777100048182,35.58,77595.35,0.0,0.80471,0.00011,19.56064]
[1777100051347,35.58,77595.35,0.0,0.80471,0.00011,19.56064]
[1777100051527,35.58,77595.35,0.0,0.80471,0.00011,19.56064]
[1777100056719,35.58,77595.31,0.0,0.8047,0.00011,19.56118]
[1777100056782,35.58,77595.69,0.0,0.80474,0.00011,19.55879]
[1777100062281,35.58,77595.53,0.0,0.80472,0.00011,19.56013]
[1777100068323,35.58,77594.25,0.0,0.80458,0.00011,19.56867]
[1777100069564,35.58,77594.25,0.0,0.80458,0.00011,19.56867]
[1777100069794,35.58,77594.82,0.0,0.80464,0.00011,19.56507]
[1777100070103,35.58,77594.82,0.0,0.80464,0.00011,19.56507]
[1777100070271,35.58,77594.82,0.0,0.80464,0.00011,19.56507]
[1777100070372,35.58,77594.82,0.0,0.80464,0.00011,19.56513]
[1777100075385,35.58,77594.66,0.0,0.80464,0.00011,19.56266]
[1777100081428,35.58,77594.64,0.0,0.80463,0.00011,19.56323]
[1777100086463,35.58,77595.01,0.0,0.80466,0.00011,19.56127]
[1777100089585,35.58,77594.27,0.0,0.80458,0.00011,19.56618]
[1777100089784,35.58,77594.96,0.0,0.80465,0.00011,19.56185]
[1777100095883,35.58,77595.16,0.0,0.80467,0.00011,19.56094]
[1777100096535,35.58,77562.23,0.0,0.80104,0.00011,19.77167]
[1777100097542,35.58,77552.04,0.0,0.79991,0.00011,19.83654]
[1777100099556,35.58,77551.98,0.0,0.7999,0.00011,19.83688]
[1777100099808,35.58,77551.98,0.0,0.7999,0.00011,19.83688]
[1777100106605,35.58,77551.86,0.0,0.7999,0.00011,19.83694]
[1777100110816,35.58,77551.77,0.0,0.79989,0.00011,19.83754]
[1777100111021,35.58,77551.77,0.0,0.79989,0.00011,19.83754]
[1777100115612,35.58,77550.97,0.0,0.7998,0.00011,19.84283]
[1777100115772,35.58,77550.97,0.0,0.7998,0.00011,19.84283]
[1777100115668,35.58,77550.7,0.0,0.79977,0.00011,19.8446]
[1777100116887,35.58,77551.95,0.0,0.79991,0.00011,19.83669]
[1777100117024,35.58,77551.95,0.0,0.79991,0.00011,19.83669]
[1777100119147,35.58,77550.92,0.0,0.79979,0.00011,19.84346]
[1777100119282,35.58,77550.92,0.0,0.79979,0.00011,19.84346]
[1777100124731,35.59,77551.94,0.0,0.79989,0.00011,19.83788]
[1777100129766,35.59,77551.44,0.0,0.79982,0.00011,19.84184]
[1777100134800,35.59,77551.3,0.0,0.79982,0.00011,19.8397]
[1777100139836,35.59,77551.99,0.0,0.79988,0.00011,19.83607]
[1777100144870,35.59,77552.39,0.0,0.79991,0.00011,19.83428]
[1777100151226,35.6,77555.01,0.0,0.80019,0.00011,19.81827]
[1777100151280,35.6,77555.01,0.0,0.80019,0.00011,19.81827]
[1777100151963,35.6,77554.91,0.0,0.80017,0.00011,19.81942]
[1777100152021,35.6,77554.91,0.0,0.80017,0.00011,19.81942]
[1777100152064,35.6,77554.87,0.0,0.80017,0.00011,19.81967]
[1777100154566,35.6,77554.82,0.0,0.80016,0.00011,19.82006]
[1777100154777,35.6,77554.82,0.0,0.80016,0.00011,19.82006]
[1777100157756,35.6,77554.93,0.0,0.80017,0.00011,19.81958]
[1777100157773,35.6,77554.93,0.0,0.80017,0.00011,19.81958]
[1777100167025,35.6,77554.54,0.0,0.80011,0.00011,19.82282]
[1777100172430,35.6,77554.71,0.0,0.80013,0.00011,19.822]
[1777100172525,35.6,77554.71,0.0,0.80013,0.00011,19.822]
[1777100172626,35.6,77554.66,0.0,0.80012,0.00011,19.82244]
[1777100174289,35.6,77554.66,0.0,0.80012,0.00011,19.82244]
[1777100174530,35.6,77554.66,0.0,0.80012,0.00011,19.82244]
[1777100180116,35.6,77554.37,0.0,0.80008,0.00011,19.82479]
[1777100185150,35.6,77554.85,0.0,0.80013,0.00011,19.82205]
[1777100190186,35.6,77554.9,0.0,0.80013,0.00011,19.82204]
[1777100199248,35.61,77554.75,0.0,0.80013,0.00011,19.81976]
[1777100204284,35.61,77554.66,0.0,0.80011,0.00011,19.82064]
[1777100210334,35.61,77554.63,0.0,0.8001,0.00011,19.8212]
[1777100215371,35.61,77554.66,0.0,0.8001,0.00011,19.82131]
[1777100215941,35.61,77554.66,0.0,0.8001,0.00011,19.82131]
[1777100216025,35.61,77554.66,0.0,0.8001,0.00011,19.82131]
[1777100217111,35.61,77554.84,0.0,0.80012,0.00011,19.82022]
[1777100217272,35.61,77554.84,0.0,0.80012,0.00011,19.82022]
[1777100217385,35.61,77554.69,0.0,0.8001,0.00011,19.82124]
[1777100222421,35.61,77554.53,0.0,0.80008,0.00011,19.82255]
[1777100226949,35.61,77554.72,0.0,0.8001,0.00011,19.82157]
[1777100227026,35.61,77554.72,0.0,0.8001,0.00011,19.82157]
[1777100232492,35.61,77555.63,0.0,0.80019,0.00011,19.81613]
[1777100233198,35.61,77555.63,0.0,0.80019,0.00011,19.81613]
[1777100233274,35.61,77555.63,0.0,0.80019,0.00011,19.81613]
[1777100234594,35.61,77555.26,0.0,0.80015,0.00011,19.81855]
[1777100234770,35.61,77555.26,0.0,0.80015,0.00011,19.81855]
[1777100234871,35.61,77555.26,0.0,0.80015,0.00011,19.81861]
[1777100240548,35.61,77555.12,0.0,0.80013,0.00011,19.81988]
[1777100248604,35.61,77554.91,0.0,0.8001,0.00011,19.8217]
[1777100249249,35.61,77554.91,0.0,0.8001,0.00011,19.8217]
[1777100249277,35.61,77554.91,0.0,0.8001,0.00011,19.8217]
[1777100254649,35.61,77555.01,0.0,0.80013,0.00011,19.81763]
[1777100259686,35.62,77555.12,0.0,0.80013,0.00011,19.81725]
[1777100264626,35.62,77558.63,0.0,0.80052,0.00011,19.79519]
[1777100264781,35.62,77558.63,0.0,0.80052,0.00011,19.79519]
[1777100265506,35.62,77558.5,0.0,0.8005,0.00011,19.79611]
[1777100265530,35.62,77558.5,0.0,0.8005,0.00011,19.79611]
[1777100265759,35.62,77560.09,0.0,0.80068,0.00011,19.78595]
[1777100270794,35.62,77560.24,0.0,0.8007,0.00011,19.78488]
[1777100275829,35.62,77560.09,0.0,0.80068,0.00011,19.78577]
[1777100280864,35.62,77560.37,0.0,0.80071,0.00011,19.78395]
[1777100283337,35.62,77560.4,0.0,0.80072,0.00011,19.78376]
[1777100283525,35.62,77560.4,0.0,0.80072,0.00011,19.78376]
[1777100287988,35.62,77560.17,0.0,0.80069,0.00011,19.78523]
[1777100288027,35.62,77560.17,0.0,0.80069,0.00011,19.78523]
[1777100296975,35.62,77560.45,0.0,0.80072,0.00011,19.78351]
[1777100302010,35.62,77560.46,0.0,0.80072,0.00011,19.7835]
[1777100307045,35.62,77561.16,0.0,0.8008,0.00011,19.7791]
[1777100310083,35.62,77561.99,0.0,0.80089,0.00011,19.77386]
[1777100310281,35.62,77561.99,0.0,0.80089,0.00011,19.77386]
[1777100310534,35.62,77561.99,0.0,0.80089,0.00011,19.77386]
[1777100310771,35.62,77561.99,0.0,0.80089,0.00011,19.77386]
[1777100310872,35.62,77561.99,0.0,0.80089,0.00011,19.77391]
[1777100316109,35.62,77561.86,0.0,0.8009,0.00011,19.77106]
[1777100324168,35.62,77561.86,0.0,0.80089,0.00011,19.77125]
[1777100330005,35.62,77558.96,0.0,0.80057,0.00011,19.78978]
[1777100330028,35.62,77558.99,0.0,0.80058,0.00011,19.7896]
[1777100335244,35.62,77559.19,0.0,0.8006,0.00011,19.78832]
[1777100337477,35.62,77559.82,0.0,0.80067,0.00011,19.78431]
[1777100337525,35.62,77559.82,0.0,0.80067,0.00011,19.78431]
[1777100337931,35.62,77559.82,0.0,0.80067,0.00011,19.78431]
[1777100337937,35.62,77559.28,0.0,0.80061,0.00011,19.78775]
[1777100338027,35.62,77559.28,0.0,0.80061,0.00011,19.78775]
[1777100350354,35.62,77559.65,0.0,0.80065,0.00011,19.78544]
[1777100355389,35.62,77559.25,0.0,0.8006,0.00011,19.788]
[1777100362438,35.62,77559.59,0.0,0.80064,0.00011,19.78587]
[1777100368480,35.62,77559.68,0.0,0.80065,0.00011,19.78535]
[1777100373515,35.62,77558.34,0.0,0.80053,0.00011,19.79011]
[1777100374852,35.62,77558.34,0.0,0.80053,0.00011,19.79011]
[1777100375038,35.62,77558.34,0.0,0.80053,0.00011,19.79011]
[1777100379558,35.62,77551.95,0.0,0.79982,0.00011,19.83085]
[1777100380431,35.62,77551.95,0.0,0.79982,0.00011,19.83085]
[1777100380529,35.62,77551.95,0.0,0.79982,0.00011,19.83085]
[1777100380935,35.62,77551.95,0.0,0.79982,0.00011,19.83085]
[1777100381021,35.62,77551.95,0.0,0.79982,0.00011,19.83085]
[1777100381001,35.62,77549.88,0.0,0.79958,0.00011,19.84409]
[1777100386610,35.62,77549.9,0.0,0.79958,0.00011,19.84439]
[1777100393658,35.62,77535.09,0.0,0.79792,0.00011,19.93907]
[1777100394666,35.62,77531.61,0.0,0.79753,0.00011,19.96121]
[1777100397127,35.62,77529.81,0.0,0.79732,0.00011,19.97271]
[1777100397283,35.62,77529.81,0.0,0.79732,0.00011,19.97271]
[1777100401721,35.62,77515.26,0.0,0.79569,0.00011,20.06491]
[1777100402728,35.62,77514.44,0.0,0.7956,0.00011,20.07]
[1777100404442,35.62,77514.6,0.0,0.79562,0.00011,20.0689]
[1777100404529,35.62,77514.6,0.0,0.79562,0.00011,20.0689]
[1777100406444,35.62,77514.64,0.0,0.79563,0.00011,20.06846]
[1777100406525,35.62,77514.64,0.0,0.79563,0.00011,20.06846]
[1777100406756,35.62,77514.86,0.0,0.79565,0.00011,20.06697]
[1777100411791,35.62,77510.33,0.0,0.79514,0.00011,20.09552]
[1777100413499,35.62,77509.68,0.0,0.79507,0.00011,20.09964]
[1777100413531,35.62,77509.68,0.0,0.79507,0.00011,20.09964]
[1777100415819,35.62,77503.48,0.0,0.79437,0.00011,20.1388]
[1777100417678,35.62,77501.76,0.0,0.79417,0.00011,20.14968]
[1777100417784,35.62,77501.76,0.0,0.79417,0.00011,20.14968]
[1777100418244,35.62,77501.65,0.0,0.79416,0.00011,20.1504]
[1777100418275,35.62,77501.65,0.0,0.79416,0.00011,20.1504]
[1777100418840,35.62,77501.56,0.0,0.79415,0.00011,20.151]
[1777100420854,35.62,77496.18,0.0,0.79354,0.00011,20.185]
[1777100422289,35.62,77496.96,0.0,0.79363,0.00011,20.18014]
[1777100422529,35.62,77496.96,0.0,0.79363,0.00011,20.18014]
[1777100427903,35.62,77491.89,0.0,0.79305,0.00011,20.21238]
[1777100429604,35.62,77490.07,0.0,0.79284,0.00011,20.22384]
[1777100429789,35.62,77490.07,0.0,0.79284,0.00011,20.22384]
[1777100430413,35.62,77489.52,0.0,0.79278,0.00011,20.22729]
[1777100430526,35.62,77489.52,0.0,0.79278,0.00011,20.22729]
[1777100430924,35.62,77488.72,0.0,0.79269,0.00011,20.2323]
[1777100435959,35.62,77487.26,0.0,0.79255,0.00011,20.23755]
[1777100437641,35.62,77487.75,0.0,0.79261,0.00011,20.23444]
[1777100437780,35.62,77487.75,0.0,0.79261,0.00011,20.23444]
[1777100443008,35.62,77485.65,0.0,0.79237,0.00011,20.24741]
[1777100452079,35.62,77486.1,0.0,0.79242,0.00011,20.24491]
[1777100457113,35.62,77485.77,0.0,0.79237,0.00011,20.2475]
[1777100462149,35.63,77487.66,0.0,0.79258,0.00011,20.2362]
[1777100463229,35.63,77487.66,0.0,0.79258,0.00011,20.2362]
[1777100463282,35.63,77487.66,0.0,0.79258,0.00011,20.2362]
[1777100464737,35.63,77488.57,0.0,0.79268,0.00011,20.2306]
[1777100464782,35.63,77488.57,0.0,0.79268,0.00011,20.2306]
[1777100464838,35.63,77488.44,0.0,0.79266,0.00011,20.23167]
[1777100469995,35.63,77491.3,0.0,0.79298,0.00011,20.21398]
[1777100470038,35.63,77491.3,0.0,0.79298,0.00011,20.21398]
[1777100476246,35.63,77491.83,0.0,0.79301,0.00011,20.21196]
[1777100477457,35.63,77491.83,0.0,0.79301,0.00011,20.21196]
[1777100477535,35.63,77491.83,0.0,0.79301,0.00011,20.21196]
[1777100478884,35.63,77494.37,0.0,0.7933,0.00011,20.19613]
[1777100479030,35.63,77494.37,0.0,0.7933,0.00011,20.19613]
[1777100479091,35.63,77495.08,0.0,0.79338,0.00011,20.19169]
[1777100484303,35.63,77497.31,0.0,0.79362,0.00011,20.17855]
[1777100488067,35.63,77499.25,0.0,0.79383,0.00011,20.1667]
[1777100488090,35.63,77499.25,0.0,0.79383,0.00011,20.1667]
[1777100499000,35.64,77503.22,0.0,0.79427,0.00011,20.13974]
[1777100499024,35.64,77503.22,0.0,0.79427,0.00011,20.13974]
[1777100500834,35.64,77502.36,0.0,0.79416,0.00011,20.14599]
[1777100501027,35.64,77502.36,0.0,0.79416,0.00011,20.14599]
[1777100501117,35.64,77500.58,0.0,0.79395,0.00011,20.15759]
[1777100501422,35.64,77495.66,0.0,0.7934,0.00011,20.18856]
[1777100503339,35.64,77494.34,0.0,0.79324,0.00011,20.19704]
[1777100503524,35.64,77494.34,0.0,0.79324,0.00011,20.19704]
[1777100509477,35.65,77488.96,0.0,0.79262,0.00011,20.23151]
[1777100511784,35.65,77488.96,0.0,0.79262,0.00011,20.23151]
[1777100512029,35.65,77488.96,0.0,0.79262,0.00011,20.23151]
[1777100513433,35.65,77489.84,0.0,0.79272,0.00011,20.22608]
[1777100513523,35.65,77489.84,0.0,0.79272,0.00011,20.22608]
[1777100513534,35.65,77490.53,0.0,0.7928,0.00011,20.22178]
[1777100516094,35.65,77490.37,0.0,0.79278,0.00011,20.22282]
[1777100516281,35.65,77491.73,0.0,0.79293,0.00011,20.2143]
[1777100522195,35.65,77494.08,0.0,0.79319,0.00011,20.19985]
[1777100522274,35.65,77494.09,0.0,0.79319,0.00011,20.19985]
[1777100524555,35.65,77490.52,0.0,0.79279,0.00011,20.22243]
[1777100524776,35.65,77490.52,0.0,0.79279,0.00011,20.22243]
[1777100524786,35.65,77489.14,0.0,0.79263,0.00011,20.23115]
[1777100532638,35.65,77489.81,0.0,0.7927,0.00011,20.22709]
[1777100536291,35.65,77489.65,0.0,0.79269,0.00011,20.2281]
[1777100536524,35.65,77489.65,0.0,0.79269,0.00011,20.2281]
[1777100540983,35.65,77489.55,0.0,0.79267,0.00011,20.22868]
[1777100541026,35.65,77489.55,0.0,0.79267,0.00011,20.22868]
[1777100543434,35.65,77484.29,0.0,0.79208,0.00011,20.26162]
[1777100543533,35.65,77484.29,0.0,0.79208,0.00011,20.26162]
[1777100543716,35.65,77484.07,0.0,0.79206,0.00011,20.26295]
[1777100546935,35.65,77481.82,0.0,0.7918,0.00011,20.277]
[1777100547020,35.65,77481.82,0.0,0.7918,0.00011,20.277]
[1777100552471,35.65,77473.57,0.0,0.79089,0.00011,20.32449]
[1777100552526,35.65,77473.57,0.0,0.79089,0.00011,20.32449]
[1777100552779,35.65,77473.21,0.0,0.79085,0.00011,20.32666]
[1777100554703,35.65,77473.4,0.0,0.79088,0.00011,20.3254]
[1777100554779,35.65,77473.4,0.0,0.79088,0.00011,20.3254]
[1777100560517,35.64,77472.68,0.0,0.7908,0.00011,20.32958]
[1777100560768,35.64,77472.68,0.0,0.7908,0.00011,20.32958]
[1777100560834,35.64,77472.81,0.0,0.79082,0.00011,20.32879]
[1777100561433,35.64,77472.81,0.0,0.79082,0.00011,20.32879]
[1777100561518,35.64,77472.81,0.0,0.79082,0.00011,20.32879]
[1777100565434,35.65,77473.42,0.0,0.79088,0.00011,20.32506]
[1777100565519,35.65,77473.42,0.0,0.79088,0.00011,20.32506]
[1777100565719,35.65,77473.42,0.0,0.79088,0.00011,20.32506]
[1777100565774,35.65,77473.42,0.0,0.79088,0.00011,20.32506]
[1777100565870,35.65,77473.84,0.0,0.79093,0.00011,20.3225]
[1777100570904,35.65,77475.78,0.0,0.79115,0.00011,20.31064]
[1777100576947,35.65,77477.55,0.0,0.79134,0.00011,20.30004]
[1777100580773,35.65,77477.88,0.0,0.79137,0.00011,20.29826]
[1777100587017,35.65,77477.47,0.0,0.79131,0.00011,20.3016]
[1777100590932,35.65,77477.47,0.0,0.79131,0.00011,20.30193]
[1777100591031,35.65,77477.47,0.0,0.79131,0.00011,20.30193]
[1777100591045,35.65,77477.76,0.0,0.79134,0.00011,20.30023]
[1777100598095,35.65,77477.76,0.0,0.79132,0.00011,20.30108]
[1777100603130,35.66,77477.78,0.0,0.79131,0.00011,20.30159]
[1777100603363,35.66,77477.78,0.0,0.79131,0.00011,20.30159]
[1777100603525,35.66,77477.78,0.0,0.79131,0.00011,20.30159]
[1777100609172,35.66,77477.64,0.0,0.79128,0.00011,20.30325]
[1777100614206,35.66,77477.55,0.0,0.79129,0.00011,20.3007]
[1777100616931,35.66,77477.79,0.0,0.79131,0.00011,20.29933]
[1777100617018,35.66,77477.79,0.0,0.79131,0.00011,20.29933]
[1777100619455,35.66,77481.97,0.0,0.79178,0.00011,20.27355]
[1777100619531,35.66,77481.97,0.0,0.79178,0.00011,20.27355]
[1777100620250,35.66,77481.78,0.0,0.79175,0.00011,20.27506]
[1777100625285,35.66,77482.2,0.0,0.79179,0.00011,20.27314]
[1777100627500,35.66,77482.31,0.0,0.7918,0.00011,20.2727]
[1777100627533,35.66,77482.31,0.0,0.7918,0.00011,20.2727]
[1777100628037,35.67,77482.31,0.0,0.7918,0.00011,20.27281]
[1777100628769,35.67,77482.31,0.0,0.7918,0.00011,20.27281]
[1777100634348,35.67,77484.33,0.0,0.792,0.00011,20.26158]
[1777100636331,35.67,77488.61,0.0,0.79248,0.00011,20.23482]
[1777100636531,35.67,77488.61,0.0,0.79248,0.00011,20.23482]
[1777100636667,35.67,77488.61,0.0,0.79248,0.00011,20.23482]
[1777100636780,35.67,77488.61,0.0,0.79248,0.00011,20.23482]
[1777100636872,35.67,77488.22,0.0,0.79244,0.00011,20.23753]
[1777100639162,35.67,77488.41,0.0,0.79246,0.00011,20.23634]
[1777100639274,35.67,77488.41,0.0,0.79246,0.00011,20.23634]
[1777100644386,35.67,77486.16,0.0,0.79218,0.00011,20.2515]
[1777100644527,35.67,77486.16,0.0,0.79218,0.00011,20.2515]
[1777100644622,35.67,77486.16,0.0,0.79218,0.00011,20.2515]
[1777100644779,35.67,77486.16,0.0,0.79218,0.00011,20.2515]
[1777100644872,35.67,77486.63,0.0,0.79223,0.00011,20.24894]
[1777100651467,35.68,77486.56,0.0,0.7922,0.00011,20.25056]
[1777100656504,35.68,77486.54,0.0,0.79218,0.00011,20.25165]
[1777100661538,35.68,77486.27,0.0,0.79214,0.00011,20.2543]
[1777100666572,35.69,77486.85,0.0,0.79218,0.00011,20.25161]
[1777100673622,35.69,77487.01,0.0,0.7922,0.00011,20.24832]
[1777100678657,35.69,77486.6,0.0,0.79214,0.00011,20.25183]
[1777100679390,35.69,77486.6,0.0,0.79214,0.00011,20.25183]
[1777100679528,35.69,77486.6,0.0,0.79214,0.00011,20.25183]
[1777100679964,35.69,77486.6,0.0,0.79214,0.00011,20.25183]
[1777100680025,35.69,77486.6,0.0,0.79214,0.00011,20.25183]
[1777100680061,35.69,77486.76,0.0,0.79215,0.00011,20.25102]
[1777100685706,35.7,77485.53,0.0,0.792,0.00011,20.25984]
[1777100687612,35.7,77486.14,0.0,0.79206,0.00011,20.25619]
[1777100687773,35.7,77486.14,0.0,0.79206,0.00011,20.25619]
[1777100688150,35.7,77486.14,0.0,0.79206,0.00011,20.25619]
[1777100688288,35.7,77486.14,0.0,0.79206,0.00011,20.25619]
[1777100688333,35.7,77485.9,0.0,0.79203,0.00011,20.25786]
[1777100693762,35.7,77486.25,0.0,0.79206,0.00011,20.25653]
[1777100695124,35.7,77486.25,0.0,0.79206,0.00011,20.25653]
[1777100695285,35.7,77486.25,0.0,0.79206,0.00011,20.25653]
[1777100695225,35.7,77486.25,0.0,0.79205,0.00011,20.25666]
[1777100695533,35.7,77486.25,0.0,0.79205,0.00011,20.25666]
[1777100695779,35.7,77486.25,0.0,0.79205,0.00011,20.25666]
[1777100701818,35.7,77486.14,0.0,0.79203,0.00011,20.25813]
[1777100706852,35.7,77485.84,0.0,0.79199,0.00011,20.26046]
[1777100711887,35.7,77486.14,0.0,0.79201,0.00011,20.25893]
[1777100712639,35.7,77486.14,0.0,0.79201,0.00011,20.25893]
[1777100712781,35.7,77486.14,0.0,0.79201,0.00011,20.25893]
[1777100712928,35.7,77486.14,0.0,0.79201,0.00011,20.25893]
[1777100713033,35.7,77486.14,0.0,0.79201,0.00011,20.25893]
[1777100713134,35.7,77486.1,0.0,0.79201,0.00011,20.25925]
[1777100713902,35.7,77492.4,0.0,0.79272,0.00011,20.2197]
[1777100715052,35.7,77492.4,0.0,0.79272,0.00011,20.2197]
[1777100715276,35.7,77492.4,0.0,0.79272,0.00011,20.2197]
[1777100717929,35.71,77500.43,0.0,0.79362,0.00011,20.16981]
[1777100720002,35.71,77501.23,0.0,0.79371,0.00011,20.16486]
[1777100720036,35.71,77501.23,0.0,0.79371,0.00011,20.16486]
[1777100720105,35.71,77502.27,0.0,0.79381,0.00011,20.15926]
[1777100720673,35.71,77502.27,0.0,0.79381,0.00011,20.15926]
[1777100720782,35.71,77502.27,0.0,0.79381,0.00011,20.15926]
[1777100722650,35.71,77503.03,0.0,0.79388,0.00011,20.15561]
[1777100722776,35.71,77503.03,0.0,0.79388,0.00011,20.15561]
[1777100728003,35.71,77503.21,0.0,0.79389,0.00011,20.15515]
[1777100728997,35.71,77503.21,0.0,0.79389,0.00011,20.15515]
[1777100729033,35.71,77503.21,0.0,0.79389,0.00011,20.15515]
[1777100730945,35.71,77503.3,0.0,0.7939,0.00011,20.1547]
[1777100731025,35.71,77503.3,0.0,0.7939,0.00011,20.1547]
[1777100731093,35.71,77502.94,0.0,0.79388,0.00011,20.15342]
[1777100737063,35.72,77503.78,0.0,0.79396,0.00011,20.1489]
[1777100742817,35.72,77503.84,0.0,0.79396,0.00011,20.14906]
[1777100743025,35.72,77503.84,0.0,0.79396,0.00011,20.14906]
[1777100748140,35.72,77503.88,0.0,0.79394,0.00011,20.14979]
[1777100751126,35.72,77501.28,0.0,0.79365,0.00011,20.1664]
[1777100751277,35.72,77501.28,0.0,0.79365,0.00011,20.1664]
[1777100751328,35.72,77499.68,0.0,0.79346,0.00011,20.17656]
[1777100751846,35.72,77499.68,0.0,0.79346,0.00011,20.17656]
[1777100752023,35.72,77499.68,0.0,0.79346,0.00011,20.17656]
[1777100756908,35.72,77499.08,0.0,0.79339,0.00011,20.18086]
[1777100757023,35.72,77499.08,0.0,0.79339,0.00011,20.18086]
[1777100759395,35.73,77498.64,0.0,0.79332,0.00011,20.18475]
[1777100759523,35.73,77498.64,0.0,0.79332,0.00011,20.18475]
[1777100759555,35.73,77498.64,0.0,0.79332,0.00011,20.18475]
[1777100759774,35.73,77498.64,0.0,0.79332,0.00011,20.18475]
[1777100760225,35.73,77499.1,0.0,0.79337,0.00011,20.18206]
[1777100765288,35.73,77497.61,0.0,0.79319,0.00011,20.19183]
[1777100765527,35.73,77497.28,0.0,0.79315,0.00011,20.19399]
[1777100766378,35.73,77497.28,0.0,0.79315,0.00011,20.19399]
[1777100766525,35.73,77497.28,0.0,0.79315,0.00011,20.19399]
[1777100767273,35.73,77498.01,0.0,0.79323,0.00011,20.1896]
[1777100768757,35.73,77497.7,0.0,0.79319,0.00011,20.19165]
[1777100768786,35.73,77497.7,0.0,0.79319,0.00011,20.19165]
[1777100774323,35.73,77497.95,0.0,0.79321,0.00011,20.1908]
[1777100775624,35.73,77498.2,0.0,0.79323,0.00011,20.18943]
[1777100775776,35.73,77498.2,0.0,0.79323,0.00011,20.18943]
[1777100775956,35.73,77498.2,0.0,0.79323,0.00011,20.18964]
[1777100776772,35.73,77498.2,0.0,0.79323,0.00011,20.18964]
[1777100777025,35.73,77498.2,0.0,0.79323,0.00011,20.18964]
[1777100780274,35.73,77498.03,0.0,0.7932,0.00011,20.19131]
[1777100780530,35.73,77497.16,0.0,0.7931,0.00011,20.19697]
[1777100780838,35.73,77497.16,0.0,0.7931,0.00011,20.19697]
[1777100781027,35.73,77497.16,0.0,0.7931,0.00011,20.19697]
[1777100781372,35.73,77497.98,0.0,0.79319,0.00011,20.19202]
[1777100786408,35.74,77498.07,0.0,0.79318,0.00011,20.19245]
[1777100789794,35.74,77498.7,0.0,0.79324,0.00011,20.1891]
[1777100790028,35.74,77498.7,0.0,0.79324,0.00011,20.1891]
[1777100796481,35.78,77498.83,0.0,0.79305,0.00011,20.19763]
[1777100799049,35.78,77498.44,0.0,0.79298,0.00011,20.20181]
[1777100799277,35.78,77498.44,0.0,0.79298,0.00011,20.20181]
[1777100799300,35.79,77498.78,0.0,0.79296,0.00011,20.20301]
[1777100799820,35.79,77498.78,0.0,0.79296,0.00011,20.20301]
[1777100800029,35.79,77498.78,0.0,0.79296,0.00011,20.20301]
[1777100802435,35.79,77499.0,0.0,0.79296,0.00011,20.20328]
[1777100802529,35.8,77499.52,0.0,0.79301,0.00011,20.20063]
[1777100807558,35.8,77500.91,0.0,0.79312,0.00011,20.19469]
[1777100812632,35.8,77501.21,0.0,0.79314,0.00011,20.19307]
[1777100812787,35.8,77501.21,0.0,0.79314,0.00011,20.19307]
[1777100812838,35.81,77501.26,0.0,0.79314,0.00011,20.19349]
[1777100814180,35.81,77501.26,0.0,0.79314,0.00011,20.19349]
[1777100814280,35.81,77501.26,0.0,0.79314,0.00011,20.19349]
[1777100816537,35.81,77501.08,0.0,0.79311,0.00011,20.19527]
[1777100816779,35.81,77501.08,0.0,0.79311,0.00011,20.19527]
[1777100820126,35.81,77501.43,0.0,0.7931,0.00011,20.1955]
[1777100820278,35.81,77501.43,0.0,0.7931,0.00011,20.1955]
[1777100820370,35.81,77501.31,0.0,0.79309,0.00011,20.19637]
[1777100821234,35.81,77501.31,0.0,0.79309,0.00011,20.19637]
[1777100821279,35.81,77501.31,0.0,0.79309,0.00011,20.19637]
[1777100830729,35.82,77501.43,0.0,0.79309,0.00011,20.1965]
[1777100833879,35.82,77501.12,0.0,0.79305,0.00011,20.19866]
[1777100834024,35.82,77501.12,0.0,0.79305,0.00011,20.19866]
[1777100834123,35.82,77500.81,0.0,0.79301,0.00011,20.20071]
[1777100835173,35.82,77500.81,0.0,0.79301,0.00011,20.20071]
[1777100835282,35.82,77500.81,0.0,0.79301,0.00011,20.20071]
[1777100842837,35.82,77501.17,0.0,0.79305,0.00011,20.19851]
[1777100843020,35.82,77501.17,0.0,0.79305,0.00011,20.19851]
[1777100848632,35.82,77501.13,0.0,0.79303,0.00011,20.19942]
[1777100848774,35.82,77501.13,0.0,0.79303,0.00011,20.19942]
[1777100848865,35.82,77501.13,0.0,0.79303,0.00011,20.19954]
[1777100854899,35.82,77501.13,0.0,0.79305,0.00011,20.19619]
[1777100860941,35.82,77501.83,0.0,0.79312,0.00011,20.19217]
[1777100863058,35.82,77501.69,0.0,0.79311,0.00011,20.19311]
[1777100863279,35.82,77501.69,0.0,0.79311,0.00011,20.19311]
[1777100868997,35.82,77501.63,0.0,0.79309,0.00011,20.19392]
[1777100876047,35.83,77501.62,0.0,0.79308,0.00011,20.1948]
[1777100885111,35.83,77501.61,0.0,0.79306,0.00011,20.1956]
[1777100889914,35.83,77501.46,0.0,0.79304,0.00011,20.19687]
[1777100890024,35.83,77501.46,0.0,0.79304,0.00011,20.19687]
[1777100890146,35.83,77500.77,0.0,0.79296,0.00011,20.20124]
[1777100891488,35.83,77500.77,0.0,0.79296,0.00011,20.20124]
[1777100891534,35.83,77500.77,0.0,0.79296,0.00011,20.20124]
[1777100898202,35.83,77501.26,0.0,0.79301,0.00011,20.19859]
[1777100901461,35.83,77501.38,0.0,0.79302,0.00011,20.19789]
[1777100901524,35.83,77501.38,0.0,0.79302,0.00011,20.19789]
[1777100901562,35.83,77501.17,0.0,0.793,0.00011,20.19931]
[1777100902732,35.83,77501.17,0.0,0.793,0.00011,20.19931]
[1777100902776,35.83,77501.17,0.0,0.793,0.00011,20.19931]
[1777100909279,35.83,77501.38,0.0,0.79301,0.00011,20.19849]
[1777100914314,35.83,77501.61,0.0,0.79305,0.00011,20.1938]
[1777100920356,35.83,77501.41,0.0,0.79302,0.00011,20.19546]
[1777100926398,35.84,77501.57,0.0,0.79304,0.00011,20.19474]
[1777100928790,35.84,77501.7,0.0,0.79305,0.00011,20.19412]
[1777100929418,35.84,77501.57,0.0,0.79303,0.00011,20.19498]
[1777100929759,35.84,77501.57,0.0,0.79303,0.00011,20.19498]
[1777100929781,35.84,77501.57,0.0,0.79303,0.00011,20.19498]
[1777100935836,35.84,77501.83,0.0,0.79306,0.00011,20.1936]
[1777100936029,35.84,77501.83,0.0,0.79306,0.00011,20.1936]
[1777100941503,35.84,77502.02,0.0,0.79307,0.00011,20.19283]
[1777100946538,35.84,77501.7,0.0,0.79303,0.00011,20.19516]
[1777100947310,35.84,77501.7,0.0,0.79303,0.00011,20.19516]
[1777100947525,35.84,77501.7,0.0,0.79303,0.00011,20.19516]
[1777100947577,35.84,77501.7,0.0,0.79303,0.00011,20.19516]
[1777100947623,35.84,77502.0,0.0,0.79306,0.00011,20.19333]
[1777100947772,35.84,77502.0,0.0,0.79306,0.00011,20.19333]
[1777100953589,35.84,77501.1,0.0,0.79296,0.00011,20.1992]
[1777100958623,35.84,77502.73,0.0,0.79314,0.00011,20.18921]
[1777100960406,35.84,77502.55,0.0,0.79312,0.00011,20.19038]
[1777100960531,35.84,77502.55,0.0,0.79312,0.00011,20.19038]
[1777100965676,35.84,77502.48,0.0,0.7931,0.00011,20.19121]
[1777100972726,35.84,77502.09,0.0,0.79308,0.00011,20.19028]
[1777100979775,35.84,77502.5,0.0,0.79312,0.00011,20.18813]
[1777100981927,35.84,77501.54,0.0,0.793,0.00011,20.19428]
[1777100982031,35.84,77501.54,0.0,0.793,0.00011,20.19428]
[1777100982295,35.84,77501.54,0.0,0.793,0.00011,20.19428]
[1777100982524,35.84,77501.54,0.0,0.793,0.00011,20.19428]
[1777100982625,35.85,77501.31,0.0,0.79297,0.00011,20.196]
[1777100987831,35.85,77497.89,0.0,0.79258,0.00011,20.21802]
[1777100989323,35.85,77497.89,0.0,0.79258,0.00011,20.21802]
[1777100989532,35.85,77497.89,0.0,0.79258,0.00011,20.21802]
[1777100994880,35.85,77495.97,0.0,0.79234,0.00011,20.23098]
[1777100996894,35.85,77480.77,0.0,0.79062,0.00011,20.32595]
[1777100998790,35.85,77480.51,0.0,0.79058,0.00011,20.32782]
[1777100999034,35.85,77480.51,0.0,0.79058,0.00011,20.32782]
[1777100999064,35.85,77480.77,0.0,0.79061,0.00011,20.32649]
[1777100999737,35.85,77480.77,0.0,0.79061,0.00011,20.32649]
[1777100999769,35.85,77480.77,0.0,0.79061,0.00011,20.32649]
[1777100999915,35.85,77481.15,0.0,0.79065,0.00011,20.32412]
[1777101004952,35.85,77483.58,0.0,0.79091,0.00011,20.30974]
[1777101009986,35.86,77483.57,0.0,0.7909,0.00011,20.31066]
[1777101012001,35.86,77489.05,0.0,0.79151,0.00011,20.27682]
[1777101013635,35.86,77489.05,0.0,0.79151,0.00011,20.27682]
[1777101013780,35.86,77489.96,0.0,0.79161,0.00011,20.27134]
[1777101019049,35.86,77490.1,0.0,0.79161,0.00011,20.27172]
[1777101025092,35.86,77489.9,0.0,0.79156,0.00011,20.27429]
[1777101029235,35.87,77491.64,0.0,0.79175,0.00011,20.26415]
[1777101029278,35.87,77491.64,0.0,0.79175,0.00011,20.26415]
[1777101030536,35.87,77491.51,0.0,0.79173,0.00011,20.2652]
[1777101030638,35.87,77491.52,0.0,0.79172,0.00011,20.26538]
[1777101030770,35.87,77491.52,0.0,0.79172,0.00011,20.26538]
[1777101036169,35.87,77491.27,0.0,0.7917,0.00011,20.26464]
[1777101038502,35.87,77490.71,0.0,0.79163,0.00011,20.26838]
[1777101038524,35.87,77490.71,0.0,0.79163,0.00011,20.26838]
[1777101044225,35.88,77488.33,0.0,0.79133,0.00011,20.28482]
[1777101050267,35.88,77488.15,0.0,0.79129,0.00011,20.28729]
[1777101056309,35.89,77489.08,0.0,0.79137,0.00011,20.28286]
[1777101056872,35.89,77489.08,0.0,0.79137,0.00011,20.28286]
[1777101057037,35.89,77489.08,0.0,0.79137,0.00011,20.28286]
[1777101057787,35.89,77489.73,0.0,0.79144,0.00011,20.27904]
[1777101058019,35.89,77489.73,0.0,0.79144,0.00011,20.27904]
[1777101058323,35.89,77490.17,0.0,0.79148,0.00011,20.27654]
[1777101062352,35.89,77491.53,0.0,0.79162,0.00011,20.269]
[1777101063359,35.89,77491.28,0.0,0.79159,0.00011,20.27079]
[1777101068394,35.89,77491.36,0.0,0.79158,0.00011,20.27144]
[1777101073429,35.9,77491.19,0.0,0.79154,0.00011,20.27364]
[1777101075897,35.9,77491.19,0.0,0.79154,0.00011,20.27364]
[1777101076025,35.9,77491.19,0.0,0.79154,0.00011,20.27364]
[1777101081485,35.9,77490.89,0.0,0.79147,0.00011,20.2773]
[1777101086520,35.9,77491.61,0.0,0.79154,0.00011,20.27392]
[1777101088514,35.9,77494.57,0.0,0.79187,0.00011,20.25571]
[1777101088531,35.9,77494.57,0.0,0.79187,0.00011,20.25571]
[1777101089558,35.91,77496.5,0.0,0.79208,0.00011,20.24393]
[1777101089770,35.91,77496.5,0.0,0.79208,0.00011,20.24393]
[1777101089613,35.91,77496.76,0.0,0.7921,0.00011,20.24257]
[1777101097851,35.91,77496.82,0.0,0.79212,0.00011,20.23929]
[1777101098027,35.91,77496.82,0.0,0.79212,0.00011,20.23929]
[1777101102996,35.94,77498.4,0.0,0.79208,0.00011,20.24223]
[1777101103023,35.94,77498.4,0.0,0.79208,0.00011,20.24223]
[1777101104699,35.94,77498.08,0.0,0.79204,0.00011,20.24434]
[1777101104772,35.94,77498.08,0.0,0.79204,0.00011,20.24434]
[1777101105653,35.95,77498.83,0.0,0.79212,0.00011,20.2399]
[1777101111695,35.95,77499.77,0.0,0.79222,0.00011,20.23449]
[1777101113268,35.95,77499.77,0.0,0.79222,0.00011,20.23449]
[1777101113538,35.95,77499.77,0.0,0.79222,0.00011,20.23449]
[1777101118743,35.95,77503.36,0.0,0.79262,0.00011,20.2121]
[1777101119912,35.95,77503.1,0.0,0.79259,0.00011,20.21373]
[1777101120027,35.95,77503.1,0.0,0.79259,0.00011,20.21373]
[1777101120758,35.95,77503.33,0.0,0.79262,0.00011,20.21231]
[1777101121043,35.95,77503.33,0.0,0.79262,0.00011,20.21231]
[1777101121276,35.95,77503.33,0.0,0.79262,0.00011,20.21231]
[1777101133849,35.95,77505.09,0.0,0.79282,0.00011,20.20148]
[1777101134902,35.95,77505.09,0.0,0.79282,0.00011,20.20148]
[1777101135027,35.95,77505.09,0.0,0.79282,0.00011,20.20148]
[1777101136211,35.95,77504.64,0.0,0.79277,0.00011,20.2043]
[1777101136275,35.95,77504.64,0.0,0.79277,0.00011,20.2043]
[1777101136373,35.95,77504.95,0.0,0.7928,0.00011,20.20238]
[1777101141301,35.95,77505.03,0.0,0.79281,0.00011,20.20189]
[1777101141530,35.95,77505.03,0.0,0.79281,0.00011,20.20189]
[1777101146940,35.95,77505.46,0.0,0.79286,0.00011,20.19921]
[1777101148651,35.95,77505.46,0.0,0.79286,0.00011,20.19921]
[1777101148778,35.95,77505.46,0.0,0.79286,0.00011,20.19921]
[1777101150469,35.95,77505.5,0.0,0.79286,0.00011,20.19904]
[1777101150528,35.95,77505.5,0.0,0.79286,0.00011,20.19904]
[1777101150623,35.95,77505.53,0.0,0.79286,0.00011,20.19884]
[1777101157015,35.95,77505.54,0.0,0.79289,0.00011,20.19496]
[1777101162049,35.95,77507.19,0.0,0.79308,0.00011,20.18467]
[1777101167085,35.95,77506.95,0.0,0.79305,0.00011,20.18619]
[1777101170640,35.95,77506.58,0.0,0.79301,0.00011,20.18851]
[1777101170777,35.95,77506.58,0.0,0.79301,0.00011,20.18851]
[1777101176148,35.95,77506.65,0.0,0.79302,0.00011,20.18808]
[1777101181182,35.95,77506.5,0.0,0.793,0.00011,20.18902]
[1777101181955,35.95,77506.5,0.0,0.793,0.00011,20.18902]
[1777101182022,35.95,77506.5,0.0,0.793,0.00011,20.18902]
[1777101182191,35.95,77499.28,0.0,0.79218,0.00011,20.23399]
[1777101184036,35.95,77497.28,0.0,0.79196,0.00011,20.24638]
[1777101184271,35.95,77497.28,0.0,0.79196,0.00011,20.24638]
[1777101184285,35.95,77497.08,0.0,0.79194,0.00011,20.24769]
[1777101190246,35.95,77497.02,0.0,0.79192,0.00011,20.24847]
[1777101196288,35.95,77496.61,0.0,0.79187,0.00011,20.25146]
[1777101200683,35.95,77496.79,0.0,0.79189,0.00011,20.25057]
[1777101200773,35.95,77496.79,0.0,0.79189,0.00011,20.25057]
[1777101208372,35.95,77502.41,0.0,0.79251,0.00011,20.21624]
[1777101210107,35.95,77502.41,0.0,0.79251,0.00011,20.21624]
[1777101210279,35.95,77502.41,0.0,0.79251,0.00011,20.21624]
[1777101212994,35.95,77502.56,0.0,0.79254,0.00011,20.21188]
[1777101213020,35.95,77502.56,0.0,0.79254,0.00011,20.21188]
[1777101213407,35.95,77502.77,0.0,0.79256,0.00011,20.21083]
[1777101218442,35.96,77502.43,0.0,0.79251,0.00011,20.21366]
[1777101223477,35.96,77502.56,0.0,0.79252,0.00011,20.21349]
[1777101228791,35.96,77503.4,0.0,0.7926,0.00011,20.20884]
[1777101234325,35.96,77505.15,0.0,0.79278,0.00011,20.19874]
[1777101234376,35.96,77505.15,0.0,0.79278,0.00011,20.19874]
[1777101234528,35.96,77505.15,0.0,0.79278,0.00011,20.19874]
[1777101234554,35.96,77504.92,0.0,0.79276,0.00011,20.20032]
[1777101240596,35.96,77505.06,0.0,0.79275,0.00011,20.20039]
[1777101242668,35.96,77504.25,0.0,0.79266,0.00011,20.20557]
[1777101242730,35.96,77504.25,0.0,0.79266,0.00011,20.20557]
[1777101242787,35.96,77504.25,0.0,0.79266,0.00011,20.20557]
[1777101242826,35.97,77505.3,0.0,0.79278,0.00011,20.19917]
[1777101250666,35.97,77506.01,0.0,0.79285,0.00011,20.19497]
[1777101252333,35.97,77505.36,0.0,0.79278,0.00011,20.19902]
[1777101252380,35.97,77505.36,0.0,0.79278,0.00011,20.19902]
[1777101252528,35.97,77505.36,0.0,0.79278,0.00011,20.19902]
[1777101252624,35.97,77505.36,0.0,0.79278,0.00011,20.19902]
[1777101260750,35.97,77505.54,0.0,0.7928,0.00011,20.19797]
[1777101265830,35.97,77505.31,0.0,0.79277,0.00011,20.1994]
[1777101270606,35.97,77505.36,0.0,0.79278,0.00011,20.19916]
[1777101270682,35.97,77505.36,0.0,0.79278,0.00011,20.19916]
[1777101270782,35.97,77505.36,0.0,0.79278,0.00011,20.19916]
[1777101270882,35.97,77505.36,0.0,0.79278,0.00011,20.19915]
[1777101276871,35.97,77505.5,0.0,0.79282,0.00011,20.19448]
[1777101281906,35.97,77505.4,0.0,0.79281,0.00011,20.19511]
[1777101288954,35.97,77505.22,0.0,0.79279,0.00011,20.19629]
[1777101296009,35.97,77505.2,0.0,0.79278,0.00011,20.1964]
[1777101301038,35.97,77504.04,0.0,0.79265,0.00011,20.20362]
[1777101304534,35.97,77501.43,0.0,0.79236,0.00011,20.21983]
[1777101304601,35.97,77501.43,0.0,0.79236,0.00011,20.21983]
[1777101304775,35.97,77501.43,0.0,0.79236,0.00011,20.21983]
[1777101304872,35.97,77500.68,0.0,0.79228,0.00011,20.22443]
[1777101310102,35.97,77500.73,0.0,0.79229,0.00011,20.22395]
[1777101312109,35.97,77500.63,0.0,0.79227,0.00011,20.22454]
[1777101312219,35.97,77500.63,0.0,0.79227,0.00011,20.22454]
[1777101312272,35.97,77500.63,0.0,0.79227,0.00011,20.22454]
[1777101312320,35.97,77500.63,0.0,0.79228,0.00011,20.22448]
[1777101318158,35.97,77500.06,0.0,0.79221,0.00011,20.22789]
[1777101323903,35.96,77500.24,0.0,0.79224,0.00011,20.22665]
[1777101323961,35.96,77500.24,0.0,0.79224,0.00011,20.22665]
[1777101324005,35.96,77500.38,0.0,0.79225,0.00011,20.22572]
[1777101324027,35.96,77500.38,0.0,0.79225,0.00011,20.22572]
[1777101331250,35.96,77500.27,0.0,0.79227,0.00011,20.22251]
[1777101336079,35.96,77500.53,0.0,0.79229,0.00011,20.22108]
[1777101336275,35.96,77500.53,0.0,0.79229,0.00011,20.22108]
[1777101343494,35.96,77500.43,0.0,0.79229,0.00011,20.22158]
[1777101347274,35.96,77502.1,0.0,0.79247,0.00011,20.21113]
[1777101347323,35.96,77502.1,0.0,0.79247,0.00011,20.21113]
[1777101347526,35.96,77502.1,0.0,0.79247,0.00011,20.21113]
[1777101347624,35.96,77501.71,0.0,0.79243,0.00011,20.21356]
[1777101354412,35.96,77501.55,0.0,0.79241,0.00011,20.21452]
[1777101359447,35.96,77501.98,0.0,0.79246,0.00011,20.21181]
[1777101364482,35.96,77501.37,0.0,0.79239,0.00011,20.21558]
[1777101371531,35.96,77501.54,0.0,0.79241,0.00011,20.21447]
[1777101377963,35.96,77501.52,0.0,0.79241,0.00011,20.21458]
[1777101378023,35.96,77501.52,0.0,0.79241,0.00011,20.21458]
[1777101378062,35.96,77501.76,0.0,0.79244,0.00011,20.21313]
[1777101384273,35.96,77501.59,0.0,0.79242,0.00011,20.21415]
[1777101384524,35.96,77501.59,0.0,0.79242,0.00011,20.21415]
[1777101391672,35.96,77503.03,0.0,0.79261,0.00011,20.20147]
[1777101393281,35.96,77503.06,0.0,0.79261,0.00011,20.20129]
[1777101393286,35.96,77503.06,0.0,0.79261,0.00011,20.20129]
[1777101393524,35.96,77503.06,0.0,0.79261,0.00011,20.20129]
[1777101393685,35.96,77503.27,0.0,0.79263,0.00011,20.19999]
[1777101398720,35.96,77503.25,0.0,0.79263,0.00011,20.20023]
[1777101401331,35.96,77503.7,0.0,0.79268,0.00011,20.19745]
[1777101401379,35.96,77503.7,0.0,0.79268,0.00011,20.19745]
[1777101401532,35.96,77503.7,0.0,0.79268,0.00011,20.19745]
[1777101401629,35.96,77503.7,0.0,0.79268,0.00011,20.19746]
[1777101406778,35.96,77504.51,0.0,0.79277,0.00011,20.19254]
[1777101409744,35.96,77504.63,0.0,0.79278,0.00011,20.19182]
[1777101409751,35.96,77504.63,0.0,0.79278,0.00011,20.19182]
[1777101409782,35.96,77504.63,0.0,0.79278,0.00011,20.19182]
[1777101409799,35.96,77504.3,0.0,0.79274,0.00011,20.19389]
[1777101416179,35.97,77504.4,0.0,0.79275,0.00011,20.19331]
[1777101416246,35.97,77504.4,0.0,0.79275,0.00011,20.19331]
[1777101416274,35.97,77504.4,0.0,0.79275,0.00011,20.19331]
[1777101416849,35.97,77504.37,0.0,0.79275,0.00011,20.19354]
[1777101421884,35.97,77506.94,0.0,0.79304,0.00011,20.17759]
[1777101423064,35.97,77506.94,0.0,0.79304,0.00011,20.17759]
[1777101423277,35.97,77506.65,0.0,0.79301,0.00011,20.17942]
[1777101423310,35.97,77506.65,0.0,0.79301,0.00011,20.17942]
[1777101423524,35.97,77506.65,0.0,0.79301,0.00011,20.17942]
[1777101423624,35.97,77506.65,0.0,0.793,0.00011,20.17945]
[1777101428951,35.97,77507.72,0.0,0.79312,0.00011,20.17292]
[1777101429639,35.97,77507.72,0.0,0.79312,0.00011,20.17292]
[1777101429778,35.97,77507.72,0.0,0.79312,0.00011,20.17292]
[1777101434993,35.97,77507.84,0.0,0.79313,0.00011,20.17234]
[1777101435551,35.97,77507.84,0.0,0.79313,0.00011,20.17234]
[1777101435615,35.97,77507.84,0.0,0.79313,0.00011,20.17234]
[1777101435779,35.97,77507.84,0.0,0.79313,0.00011,20.17234]
[1777101435878,35.97,77507.84,0.0,0.79313,0.00011,20.17237]
[1777101441035,35.97,77508.5,0.0,0.7932,0.00011,20.16838]
[1777101446065,35.97,77508.64,0.0,0.79322,0.00011,20.1676]
[1777101446070,35.97,77508.81,0.0,0.79324,0.00011,20.16656]
[1777101446276,35.97,77508.81,0.0,0.79324,0.00011,20.16656]
[1777101446284,35.97,77508.81,0.0,0.79324,0.00011,20.16656]
[1777101446527,35.97,77508.81,0.0,0.79324,0.00011,20.16656]
[1777101450048,35.97,77508.68,0.0,0.79322,0.00011,20.16744]
[1777101450098,35.97,77512.87,0.0,0.79369,0.00011,20.14133]
[1777101450272,35.97,77512.87,0.0,0.79369,0.00011,20.14133]
[1777101450277,35.97,77512.87,0.0,0.79369,0.00011,20.14133]
[1777101450529,35.97,77512.87,0.0,0.79369,0.00011,20.14133]
[1777101451965,35.97,77513.85,0.0,0.79383,0.00011,20.13147]
[1777101452029,35.97,77513.85,0.0,0.79383,0.00011,20.13147]
[1777101458154,35.97,77515.69,0.0,0.79403,0.00011,20.12047]
[1777101460031,35.97,77515.69,0.0,0.79403,0.00011,20.12047]
[1777101460124,35.97,77515.74,0.0,0.79403,0.00011,20.12028]
[1777101460236,35.97,77515.74,0.0,0.79403,0.00011,20.12028]
[1777101460284,35.97,77515.74,0.0,0.79403,0.00011,20.12028]
[1777101460333,35.97,77515.67,0.0,0.79402,0.00011,20.12072]
[1777101466209,35.97,77515.84,0.0,0.79403,0.00011,20.12008]
[1777101468484,35.97,77515.85,0.0,0.79403,0.00011,20.12008]
[1777101468522,35.97,77515.85,0.0,0.79403,0.00011,20.12008]
[1777101470792,35.97,77515.8,0.0,0.79403,0.00011,20.12051]
[1777101471030,35.97,77515.8,0.0,0.79403,0.00011,20.12051]
[1777101471089,35.97,77515.8,0.0,0.79402,0.00011,20.12062]
[1777101474794,35.97,77516.83,0.0,0.79414,0.00011,20.11437]
[1777101475025,35.97,77516.83,0.0,0.79414,0.00011,20.11437]
[1777101478025,35.97,77520.39,0.0,0.79453,0.00011,20.09235]
[1777101478273,35.97,77521.87,0.0,0.79469,0.00011,20.0833]
[1777101480892,35.97,77523.22,0.0,0.79484,0.00011,20.07496]
[1777101481026,35.97,77523.22,0.0,0.79484,0.00011,20.07496]
[1777101481042,35.97,77523.22,0.0,0.79484,0.00011,20.07496]
[1777101481098,35.97,77523.34,0.0,0.79485,0.00011,20.07442]
[1777101481274,35.97,77523.34,0.0,0.79485,0.00011,20.07442]
[1777101486349,35.97,77519.83,0.0,0.79445,0.00011,20.09682]
[1777101487546,35.97,77519.83,0.0,0.79445,0.00011,20.09682]
[1777101487780,35.97,77519.83,0.0,0.79445,0.00011,20.09682]
[1777101487805,35.98,77517.89,0.0,0.79423,0.00011,20.10909]
[1777101488268,35.98,77517.89,0.0,0.79423,0.00011,20.10909]
[1777101488527,35.98,77517.89,0.0,0.79423,0.00011,20.10909]
[1777101492887,35.98,77518.02,0.0,0.79424,0.00011,20.10842]
[1777101493031,35.98,77518.02,0.0,0.79424,0.00011,20.10842]
[1777101501907,35.98,77518.56,0.0,0.7943,0.00011,20.10533]
[1777101502027,35.98,77518.56,0.0,0.7943,0.00011,20.10533]
[1777101502122,35.98,77519.08,0.0,0.79435,0.00011,20.10233]
[1777101502442,35.98,77519.08,0.0,0.79435,0.00011,20.10233]
[1777101502533,35.98,77519.08,0.0,0.79435,0.00011,20.10233]
[1777101505711,35.98,77518.69,0.0,0.79431,0.00011,20.10481]
[1777101505778,35.98,77518.69,0.0,0.79431,0.00011,20.10481]
[1777101511748,35.98,77521.28,0.0,0.79459,0.00011,20.08908]
[1777101511781,35.98,77521.28,0.0,0.79459,0.00011,20.08908]
[1777101512031,35.98,77521.28,0.0,0.79459,0.00011,20.08908]
[1777101512132,35.98,77523.79,0.0,0.7949,0.00011,20.06967]
[1777101512282,35.98,77523.79,0.0,0.7949,0.00011,20.06967]
[1777101513768,35.98,77523.95,0.0,0.79491,0.00011,20.06875]
[1777101514026,35.98,77523.95,0.0,0.79491,0.00011,20.06875]
[1777101519581,35.98,77525.67,0.0,0.79509,0.00011,20.05869]
[1777101526630,35.98,77525.39,0.0,0.79505,0.00011,20.0613]
[1777101529123,35.98,77525.37,0.0,0.79504,0.00011,20.06155]
[1777101529278,35.98,77525.48,0.0,0.79505,0.00011,20.061]
[1777101529651,35.98,77525.37,0.0,0.79504,0.00011,20.06182]
[1777101534943,35.99,77525.56,0.0,0.79505,0.00011,20.06121]
[1777101535027,35.99,77525.56,0.0,0.79505,0.00011,20.06121]
[1777101540727,35.99,77525.87,0.0,0.79507,0.00011,20.06033]
[1777101545763,35.99,77525.78,0.0,0.79504,0.00011,20.0617]
[1777101551806,35.99,77525.88,0.0,0.79504,0.00011,20.06207]
[1777101556451,36.0,77525.66,0.0,0.795,0.00011,20.06412]
[1777101556525,36.0,77525.66,0.0,0.795,0.00011,20.06412]
[1777101556653,36.0,77525.66,0.0,0.795,0.00011,20.06412]
[1777101556782,36.0,77525.66,0.0,0.795,0.00011,20.06412]
[1777101556841,36.0,77525.45,0.0,0.79497,0.00011,20.0656]
[1777101561876,36.0,77525.96,0.0,0.79502,0.00011,20.06328]
[1777101566910,36.0,77526.11,0.0,0.79502,0.00011,20.06322]
[1777101567994,36.0,77526.11,0.0,0.79502,0.00011,20.06322]
[1777101568025,36.0,77526.11,0.0,0.79502,0.00011,20.06322]
[1777101568123,36.0,77525.88,0.0,0.79499,0.00011,20.06483]
[1777101568924,36.0,77525.88,0.0,0.79499,0.00011,20.06483]
[1777101569024,36.0,77525.88,0.0,0.79499,0.00011,20.06483]
[1777101573668,36.0,77525.86,0.0,0.795,0.00011,20.06204]
[1777101573776,36.0,77525.86,0.0,0.795,0.00011,20.06204]
[1777101573960,36.0,77528.81,0.0,0.79532,0.00011,20.0438]
[1777101574295,36.0,77528.81,0.0,0.79532,0.00011,20.0438]
[1777101574528,36.0,77528.81,0.0,0.79532,0.00011,20.0438]
[1777101584030,36.01,77530.56,0.0,0.79548,0.00011,20.03495]
[1777101591565,36.01,77532.55,0.0,0.7957,0.00011,20.02272]
[1777101591787,36.01,77532.55,0.0,0.7957,0.00011,20.02272]
[1777101591903,36.01,77532.55,0.0,0.79568,0.00011,20.02429]
[1777101593535,36.01,77532.55,0.0,0.79568,0.00011,20.02429]
[1777101593784,36.01,77532.55,0.0,0.79568,0.00011,20.02429]
[1777101599135,36.02,77532.62,0.0,0.79566,0.00011,20.02538]
[1777101604170,36.02,77532.83,0.0,0.79566,0.00011,20.02515]
[1777101612226,36.03,77532.79,0.0,0.79563,0.00011,20.02707]
[1777101617261,36.03,77533.1,0.0,0.79565,0.00011,20.02615]
[1777101622296,36.03,77533.07,0.0,0.79563,0.00011,20.02734]
[1777101628343,36.04,77532.93,0.0,0.79559,0.00011,20.02939]
[1777101633377,36.04,77532.88,0.0,0.79559,0.00011,20.02687]
[1777101640427,36.04,77532.92,0.0,0.79557,0.00011,20.02803]
[1777101645462,36.04,77532.82,0.0,0.79555,0.00011,20.02959]
[1777101651504,36.05,77533.19,0.0,0.79557,0.00011,20.02839]
[1777101657012,36.05,77533.09,0.0,0.79555,0.00011,20.02939]
[1777101657024,36.05,77533.09,0.0,0.79555,0.00011,20.02939]
[1777101657109,36.05,77533.09,0.0,0.79554,0.00011,20.03012]
[1777101658441,36.05,77533.09,0.0,0.79554,0.00011,20.03012]
[1777101658527,36.05,77533.09,0.0,0.79554,0.00011,20.03012]
[1777101663588,36.05,77532.86,0.0,0.79549,0.00011,20.03263]
[1777101668624,36.06,77533.14,0.0,0.79551,0.00011,20.03176]
[1777101673659,36.06,77532.86,0.0,0.79546,0.00011,20.03438]
[1777101675597,36.06,77532.7,0.0,0.79544,0.00011,20.03555]
[1777101675779,36.06,77532.7,0.0,0.79544,0.00011,20.03555]
[1777101675828,36.06,77532.84,0.0,0.79545,0.00011,20.03502]
[1777101676384,36.06,77532.84,0.0,0.79545,0.00011,20.03502]
[1777101676524,36.06,77532.84,0.0,0.79545,0.00011,20.03502]
[1777101681006,36.06,77533.25,0.0,0.79549,0.00011,20.03314]
[1777101681022,36.06,77533.25,0.0,0.79549,0.00011,20.03314]
[1777101681235,36.06,77532.98,0.0,0.79545,0.00011,20.035]
[1777101682038,36.06,77532.98,0.0,0.79545,0.00011,20.035]
[1777101682284,36.06,77532.98,0.0,0.79545,0.00011,20.035]
[1777101687758,36.06,77528.5,0.0,0.79494,0.00011,20.06393]
[1777101692793,36.07,77528.77,0.0,0.79498,0.00011,20.05913]
[1777101697828,36.07,77528.81,0.0,0.79497,0.00011,20.05959]
[1777101708906,36.07,77528.74,0.0,0.79494,0.00011,20.06161]
[1777101714174,36.07,77528.7,0.0,0.79493,0.00011,20.0623]
[1777101714270,36.07,77528.7,0.0,0.79493,0.00011,20.0623]
[1777101714372,36.08,77525.86,0.0,0.7946,0.00011,20.08029]
[1777101715571,36.08,77524.43,0.0,0.79444,0.00011,20.08932]
[1777101715780,36.08,77524.43,0.0,0.79444,0.00011,20.08932]
[1777101720994,36.08,77524.47,0.0,0.79443,0.00011,20.0898]
[1777101726032,36.08,77524.32,0.0,0.79441,0.00011,20.09138]
[1777101726620,36.08,77524.32,0.0,0.79441,0.00011,20.09138]
[1777101726775,36.08,77524.32,0.0,0.79441,0.00011,20.09138]
[1777101727039,36.08,77523.95,0.0,0.79436,0.00011,20.09382]
[1777101728796,36.08,77524.65,0.0,0.79444,0.00011,20.0896]
[1777101729026,36.08,77524.65,0.0,0.79444,0.00011,20.0896]
[1777101731066,36.08,77529.82,0.0,0.79501,0.00011,20.05784]
[1777101736102,36.08,77530.2,0.0,0.79504,0.00011,20.05638]
[1777101737588,36.08,77530.02,0.0,0.79501,0.00011,20.05769]
[1777101737783,36.08,77530.02,0.0,0.79501,0.00011,20.05769]
[1777101744158,36.09,77530.21,0.0,0.79501,0.00011,20.05776]
[1777101750200,36.09,77530.15,0.0,0.79499,0.00011,20.0592]
[1777101755235,36.09,77530.15,0.0,0.795,0.00011,20.05628]
[1777101757780,36.09,77530.08,0.0,0.79498,0.00011,20.05707]
[1777101758038,36.09,77530.08,0.0,0.79498,0.00011,20.05707]
[1777101758775,36.09,77530.12,0.0,0.79498,0.00011,20.057]
[1777101758800,36.09,77530.12,0.0,0.79498,0.00011,20.05718]
[1777101765305,36.1,77533.5,0.0,0.79534,0.00011,20.03726]
[1777101770464,36.1,77533.34,0.0,0.79531,0.00011,20.03883]
[1777101770771,36.1,77533.34,0.0,0.79531,0.00011,20.03883]
[1777101777389,36.1,77533.0,0.0,0.79525,0.00011,20.0426]
[1777101783435,36.11,77533.2,0.0,0.79525,0.00011,20.04238]
[1777101788470,36.11,77532.83,0.0,0.79519,0.00011,20.04549]
[1777101792856,36.11,77533.63,0.0,0.79528,0.00011,20.04099]
[1777101793026,36.11,77533.63,0.0,0.79528,0.00011,20.04099]
[1777101794131,36.11,77533.67,0.0,0.79527,0.00011,20.04106]
[1777101794271,36.11,77533.67,0.0,0.79527,0.00011,20.04106]
[1777101794372,36.11,77533.67,0.0,0.79527,0.00011,20.04122]
[1777101799549,36.11,77533.09,0.0,0.79519,0.00011,20.04559]
[1777101803712,36.12,77533.1,0.0,0.79519,0.00011,20.04597]
[1777101803776,36.12,77533.1,0.0,0.79519,0.00011,20.04597]
[1777101812640,36.12,77533.19,0.0,0.7952,0.00011,20.04304]
[1777101817675,36.12,77533.03,0.0,0.79517,0.00011,20.04473]
[1777101821104,36.12,77533.02,0.0,0.79516,0.00011,20.04507]
[1777101821280,36.12,77533.02,0.0,0.79516,0.00011,20.04507]
[1777101823346,36.12,77533.75,0.0,0.79524,0.00011,20.0408]
[1777101823375,36.12,77533.17,0.0,0.79517,0.00011,20.04469]
[1777101828752,36.13,77534.02,0.0,0.79525,0.00011,20.04009]
[1777101833789,36.13,77533.25,0.0,0.79516,0.00011,20.04556]
[1777101834851,36.13,77533.25,0.0,0.79516,0.00011,20.04556]
[1777101835028,36.13,77533.25,0.0,0.79516,0.00011,20.04556]
[1777101840838,36.13,77533.19,0.0,0.79513,0.00011,20.04682]
[1777101844444,36.13,77533.1,0.0,0.79512,0.00011,20.04751]
[1777101844536,36.13,77533.1,0.0,0.79512,0.00011,20.04751]
[1777101846112,36.13,77532.8,0.0,0.79508,0.00011,20.04975]
[1777101846270,36.13,77532.8,0.0,0.79508,0.00011,20.04975]
[1777101846372,36.13,77532.69,0.0,0.79507,0.00011,20.05068]
[1777101851964,36.13,77532.8,0.0,0.79507,0.00011,20.05024]
[1777101854640,36.13,77532.8,0.0,0.79506,0.00011,20.05073]
[1777101854782,36.13,77532.8,0.0,0.79506,0.00011,20.05073]
[1777101859971,36.14,77536.74,0.0,0.79549,0.00011,20.02727]
[1777101864092,36.14,77539.12,0.0,0.79574,0.00011,20.0129]
[1777101864279,36.14,77539.12,0.0,0.79574,0.00011,20.0129]
[1777101866061,36.14,77540.36,0.0,0.79588,0.00011,20.00526]
[1777101866271,36.14,77540.36,0.0,0.79588,0.00011,20.00526]
[1777101866373,36.14,77542.99,0.0,0.79617,0.00011,19.98878]
[1777101872055,36.14,77543.97,0.0,0.79631,0.00011,19.97848]
[1777101877090,36.14,77544.43,0.0,0.79637,0.00011,19.9754]
[1777101880893,36.14,77544.84,0.0,0.79642,0.00011,19.97274]
[1777101881021,36.14,77544.84,0.0,0.79642,0.00011,19.97274]
[1777101885461,36.14,77548.92,0.0,0.79687,0.00011,19.94725]
[1777101885529,36.14,77548.92,0.0,0.79687,0.00011,19.94725]
[1777101885563,36.14,77551.07,0.0,0.79711,0.00011,19.93385]
[1777101892195,36.14,77550.13,0.0,0.797,0.00011,19.93992]
[1777101893038,36.14,77550.13,0.0,0.797,0.00011,19.93992]
[1777101893276,36.14,77550.13,0.0,0.797,0.00011,19.93992]
[1777101900251,36.14,77550.16,0.0,0.797,0.00011,19.93995]
[1777101901638,36.14,77550.15,0.0,0.797,0.00011,19.94004]
[1777101901774,36.14,77550.15,0.0,0.797,0.00011,19.94004]
[1777101903823,36.14,77550.22,0.0,0.797,0.00011,19.93963]
[1777101904022,36.14,77550.22,0.0,0.797,0.00011,19.93963]
[1777101904279,36.14,77550.08,0.0,0.79699,0.00011,19.94056]
[1777101910321,36.14,77550.19,0.0,0.797,0.00011,19.94003]
[1777101915356,36.14,77550.13,0.0,0.79699,0.00011,19.94054]
[1777101920391,36.14,77550.77,0.0,0.79706,0.00011,19.93667]
[1777101925426,36.14,77550.56,0.0,0.79703,0.00011,19.93811]
[1777101927091,36.14,77550.7,0.0,0.79705,0.00011,19.93727]
[1777101927273,36.14,77550.7,0.0,0.79705,0.00011,19.93727]
[1777101933482,36.14,77550.21,0.0,0.79702,0.00011,19.93669]
[1777101943552,36.14,77550.21,0.0,0.79701,0.00011,19.93688]
[1777101948587,36.14,77550.24,0.0,0.79702,0.00011,19.93673]
[1777101958657,36.14,77550.47,0.0,0.79704,0.00011,19.93525]
[1777101967720,36.14,77550.64,0.0,0.79706,0.00011,19.93406]
[1777101973763,36.14,77550.65,0.0,0.79707,0.00011,19.93386]
[1777101975534,36.14,77550.65,0.0,0.79707,0.00011,19.93386]
[1777101975773,36.14,77550.46,0.0,0.79705,0.00011,19.93499]
[1777101978164,36.14,77550.46,0.0,0.79705,0.00011,19.93499]
[1777101978278,36.14,77550.46,0.0,0.79705,0.00011,19.93499]
[1777101978379,36.14,77550.46,0.0,0.79705,0.00011,19.93488]
[1777101986866,36.14,77550.37,0.0,0.79704,0.00011,19.93511]
[1777101988067,36.14,77550.37,0.0,0.79704,0.00011,19.93511]
[1777101988880,36.14,77536.59,0.0,0.79552,0.00011,20.02088]
[1777101990894,36.14,77536.55,0.0,0.79551,0.00011,20.02092]
[1777101993902,36.14,77535.9,0.0,0.79547,0.00011,20.02086]
[1777101994026,36.14,77535.9,0.0,0.79547,0.00011,20.02086]
[1777101994122,36.14,77535.83,0.0,0.79547,0.00011,20.02099]
[1777101999958,36.14,77532.95,0.0,0.79514,0.00011,20.03932]
[1777102004994,36.14,77532.2,0.0,0.79505,0.00011,20.04438]
[1777102012042,36.14,77531.93,0.0,0.79501,0.00011,20.04671]
[1777102018084,36.14,77531.9,0.0,0.79501,0.00011,20.047]
[1777102023120,36.14,77528.64,0.0,0.79463,0.00011,20.06779]
[1777102032183,36.14,77529.86,0.0,0.79475,0.00011,20.06114]
[1777102037218,36.14,77536.01,0.0,0.79543,0.00011,20.0233]
[1777102040239,36.15,77541.25,0.0,0.79601,0.00011,19.9909]
[1777102046281,36.15,77541.85,0.0,0.79607,0.00011,19.98757]
[1777102052324,36.15,77541.55,0.0,0.79607,0.00011,19.98527]
[1777102057359,36.14,77540.16,0.0,0.79592,0.00011,19.99354]
[1777102062394,36.14,77539.48,0.0,0.79585,0.00011,19.99731]
[1777102067428,36.14,77540.15,0.0,0.79594,0.00011,19.99267]
[1777102072464,36.14,77539.6,0.0,0.79588,0.00011,19.99564]
[1777102077499,36.14,77539.48,0.0,0.79588,0.00011,19.99591]
[1777102082534,36.14,77539.54,0.0,0.79589,0.00011,19.99507]
[1777102087569,36.14,77539.57,0.0,0.7959,0.00011,19.99442]
[1777102093611,36.14,77540.57,0.0,0.79602,0.00011,19.98767]
[1777102098646,36.13,77541.37,0.0,0.79612,0.00011,19.98227]
[1777102104688,36.13,77540.87,0.0,0.79607,0.00011,19.98491]
[1777102109723,36.13,77540.82,0.0,0.79607,0.00011,19.98482]
[1777102112744,36.13,77546.95,0.0,0.79678,0.00011,19.94258]
[1777102117779,36.13,77546.91,0.0,0.79678,0.00011,19.94267]
[1777102122814,36.13,77545.06,0.0,0.79658,0.00011,19.95402]
[1777102127850,36.13,77545.63,0.0,0.79665,0.00011,19.95022]
[1777102132884,36.13,77545.74,0.0,0.79666,0.00011,19.94926]
[1777102137919,36.13,77545.78,0.0,0.79667,0.00011,19.94872]
[1777102142954,36.13,77545.59,0.0,0.79666,0.00011,19.9497]
[1777102147990,36.13,77546.04,0.0,0.79671,0.00011,19.94654]
[1777102153025,36.13,77546.08,0.0,0.79672,0.00011,19.94594]
[1777102158060,36.12,77546.02,0.0,0.79672,0.00011,19.94597]
[1777102163094,36.12,77545.8,0.0,0.7967,0.00011,19.94702]
[1777102169138,36.12,77545.48,0.0,0.79667,0.00011,19.94863]
[1777102176188,36.12,77543.76,0.0,0.79652,0.00011,19.95502]
[1777102181223,36.12,77542.79,0.0,0.79642,0.00011,19.96063]
[1777102186258,36.12,77539.31,0.0,0.79603,0.00011,19.98237]
[1777102191293,36.12,77532.46,0.0,0.79526,0.00011,20.02567]
[1777102193307,36.12,77526.93,0.0,0.79464,0.00011,20.06026]
[1777102195321,36.12,77536.75,0.0,0.79573,0.00011,19.99921]
[1777102196328,36.12,77541.91,0.0,0.7963,0.00011,19.96714]
[1777102198342,36.12,77552.32,0.0,0.79745,0.00011,19.90231]
[1777102199594,36.12,77552.32,0.0,0.79745,0.00011,19.90231]
[1777102199688,36.12,77558.57,0.0,0.79815,0.00011,19.86325]
[1777102200671,36.12,77558.57,0.0,0.79815,0.00011,19.86325]
[1777102208690,36.12,77551.2,0.0,0.79733,0.00011,19.90947]
[1777102208771,36.12,77551.2,0.0,0.79733,0.00011,19.90947]
[1777102208791,36.12,77551.53,0.0,0.79736,0.00011,19.90739]
[1777102215461,36.12,77551.22,0.0,0.79733,0.00011,19.90924]
[1777102216664,36.12,77551.22,0.0,0.79733,0.00011,19.90924]
[1777102219276,36.12,77551.06,0.0,0.79731,0.00011,19.9102]
[1777102224524,36.12,77551.23,0.0,0.79733,0.00011,19.9091]
[1777102226111,36.12,77550.74,0.0,0.79728,0.00011,19.91216]
[1777102226282,36.12,77550.74,0.0,0.79728,0.00011,19.91216]
[1777102226373,36.12,77550.74,0.0,0.79728,0.00011,19.91216]
[1777102226524,36.12,77550.74,0.0,0.79728,0.00011,19.91216]
[1777102226538,36.12,77550.54,0.0,0.79726,0.00011,19.9134]
[1777102231572,36.12,77543.42,0.0,0.79649,0.00011,19.95426]
[1777102232148,36.12,77543.42,0.0,0.79649,0.00011,19.95426]
[1777102232278,36.12,77543.42,0.0,0.79649,0.00011,19.95426]
[1777102237615,36.13,77542.72,0.0,0.7964,0.00011,19.95923]
[1777102239850,36.13,77542.42,0.0,0.79637,0.00011,19.96131]
[1777102240030,36.13,77542.42,0.0,0.79636,0.00011,19.96151]
[1777102242371,36.13,77543.48,0.0,0.79647,0.00011,19.95531]
[1777102242523,36.13,77543.48,0.0,0.79647,0.00011,19.95531]
[1777102243064,36.13,77542.56,0.0,0.79637,0.00011,19.96125]
[1777102243272,36.13,77542.56,0.0,0.79637,0.00011,19.96125]
[1777102243657,36.13,77542.49,0.0,0.79636,0.00011,19.96189]
[1777102248704,36.13,77542.66,0.0,0.79636,0.00011,19.96161]
[1777102248777,36.13,77542.66,0.0,0.79636,0.00011,19.96161]
[1777102254736,36.13,77542.13,0.0,0.79628,0.00011,19.96625]
[1777102261785,36.14,77542.42,0.0,0.79629,0.00011,19.96572]
[1777102263585,36.14,77542.2,0.0,0.79626,0.00011,19.96727]
[1777102263780,36.14,77542.2,0.0,0.79626,0.00011,19.96727]
[1777102263942,36.14,77542.2,0.0,0.79626,0.00011,19.96727]
[1777102264030,36.14,77542.46,0.0,0.79629,0.00011,19.96582]
[1777102263979,36.14,77542.46,0.0,0.79629,0.00011,19.96582]
[1777102270849,36.14,77542.11,0.0,0.79623,0.00011,19.96923]
[1777102273993,36.14,77542.3,0.0,0.79624,0.00011,19.96856]
[1777102274027,36.14,77542.3,0.0,0.79624,0.00011,19.96856]
[1777102281927,36.15,77542.17,0.0,0.7962,0.00011,19.9707]
[1777102286962,36.15,77535.13,0.0,0.79541,0.00011,20.0153]
[1777102287643,36.15,77535.13,0.0,0.79541,0.00011,20.0153]
[1777102287777,36.15,77535.13,0.0,0.79541,0.00011,20.0153]
[1777102287921,36.15,77535.13,0.0,0.79541,0.00011,20.0153]
[1777102287969,36.15,77535.24,0.0,0.79542,0.00011,20.01472]
[1777102288028,36.15,77535.24,0.0,0.79542,0.00011,20.01472]
[1777102294011,36.15,77534.58,0.0,0.79536,0.00011,20.01566]
[1777102298108,36.15,77534.53,0.0,0.79535,0.00011,20.0163]
[1777102298279,36.15,77534.53,0.0,0.79535,0.00011,20.0163]
[1777102305087,36.15,77534.39,0.0,0.79532,0.00011,20.01804]
[1777102311613,36.16,77534.27,0.0,0.7953,0.00011,20.01924]
[1777102311787,36.16,77534.27,0.0,0.7953,0.00011,20.01924]
[1777102312269,36.16,77534.33,0.0,0.7953,0.00011,20.0192]
[1777102312525,36.16,77534.33,0.0,0.7953,0.00011,20.0192]
[1777102312626,36.16,77534.44,0.0,0.79531,0.00011,20.01863]
[1777102316931,36.16,77534.61,0.0,0.79532,0.00011,20.01769]
[1777102317039,36.16,77534.26,0.0,0.79528,0.00011,20.0201]
[1777102322225,36.16,77534.46,0.0,0.79529,0.00011,20.01954]
[1777102327259,36.16,77534.73,0.0,0.79531,0.00011,20.01844]
[1777102328877,36.16,77534.73,0.0,0.79531,0.00011,20.01844]
[1777102329030,36.16,77534.73,0.0,0.79531,0.00011,20.01844]
[1777102329237,36.16,77534.59,0.0,0.79529,0.00011,20.01955]
[1777102329276,36.16,77534.59,0.0,0.79529,0.00011,20.01955]
[1777102329371,36.16,77535.02,0.0,0.79534,0.00011,20.01699]
[1777102333301,36.16,77542.81,0.0,0.7962,0.00011,19.96888]
[1777102335904,36.16,77545.52,0.0,0.7965,0.00011,19.95212]
[1777102336030,36.16,77545.52,0.0,0.7965,0.00011,19.95212]
[1777102336003,36.17,77545.44,0.0,0.79648,0.00011,19.953]
[1777102340658,36.17,77545.53,0.0,0.79648,0.00011,19.95305]
[1777102340781,36.17,77545.53,0.0,0.79648,0.00011,19.95305]
[1777102346950,36.17,77542.73,0.0,0.79616,0.00011,19.97121]
[1777102347024,36.17,77542.73,0.0,0.79616,0.00011,19.97121]
[1777102347291,36.17,77539.85,0.0,0.79583,0.00011,19.98931]
[1777102347525,36.17,77539.85,0.0,0.79583,0.00011,19.98931]
[1777102347586,36.17,77539.77,0.0,0.79582,0.00011,19.98996]
[1777102355456,36.17,77539.62,0.0,0.79581,0.00011,19.98828]
[1777102361498,36.18,77539.58,0.0,0.79579,0.00011,19.98939]
[1777102366691,36.18,77538.71,0.0,0.79569,0.00011,19.99536]
[1777102366778,36.18,77538.71,0.0,0.79569,0.00011,19.99536]
[1777102369590,36.18,77538.74,0.0,0.79568,0.00011,19.99557]
[1777102369773,36.18,77538.74,0.0,0.79568,0.00011,19.99557]
[1777102372278,36.18,77534.11,0.0,0.79516,0.00011,20.02468]
[1777102372521,36.18,77534.11,0.0,0.79516,0.00011,20.02468]
[1777102372575,36.18,77534.04,0.0,0.79515,0.00011,20.02521]
[1777102377610,36.18,77534.29,0.0,0.79517,0.00011,20.02414]
[1777102380222,36.18,77534.61,0.0,0.7952,0.00011,20.02235]
[1777102380278,36.18,77534.61,0.0,0.7952,0.00011,20.02235]
[1777102385666,36.18,77535.21,0.0,0.79526,0.00011,20.01925]
[1777102390701,36.18,77543.0,0.0,0.79612,0.00011,19.97136]
[1777102392530,36.18,77545.62,0.0,0.7964,0.00011,19.95523]
[1777102392664,36.18,77545.62,0.0,0.7964,0.00011,19.95523]
[1777102392785,36.18,77545.62,0.0,0.7964,0.00011,19.95523]
[1777102392871,36.19,77545.88,0.0,0.79643,0.00011,19.9538]
[1777102398786,36.19,77546.41,0.0,0.79648,0.00011,19.95119]
[1777102399025,36.19,77546.41,0.0,0.79648,0.00011,19.95119]
[1777102399168,36.19,77547.44,0.0,0.79659,0.00011,19.94483]
[1777102399273,36.19,77547.44,0.0,0.79659,0.00011,19.94483]
[1777102399764,36.19,77547.14,0.0,0.79656,0.00011,19.94677]
[1777102404799,36.19,77546.85,0.0,0.79652,0.00011,19.94896]
[1777102408872,36.19,77546.61,0.0,0.79649,0.00011,19.95069]
[1777102409032,36.19,77546.61,0.0,0.79649,0.00011,19.95069]
[1777102414868,36.19,77546.48,0.0,0.79649,0.00011,19.94829]
[1777102419911,36.19,77546.44,0.0,0.79647,0.00011,19.94912]
[1777102424945,36.19,77546.64,0.0,0.79649,0.00011,19.94828]
[1777102429301,36.19,77547.37,0.0,0.79657,0.00011,19.94401]
[1777102429520,36.19,77547.37,0.0,0.79657,0.00011,19.94401]
[1777102429666,36.19,77547.37,0.0,0.79657,0.00011,19.94401]
[1777102429773,36.19,77547.37,0.0,0.79657,0.00011,19.94401]
[1777102429980,36.19,77546.6,0.0,0.79648,0.00011,19.94886]
[1777102433238,36.19,77547.19,0.0,0.79654,0.00011,19.94531]
[1777102433273,36.19,77547.19,0.0,0.79654,0.00011,19.94531]
[1777102438202,36.2,77547.49,0.0,0.79657,0.00011,19.94352]
[1777102438251,36.2,77547.49,0.0,0.79657,0.00011,19.94352]
[1777102438282,36.2,77547.49,0.0,0.79657,0.00011,19.94352]
[1777102439044,36.19,77547.52,0.0,0.79658,0.00011,19.94328]
[1777102442064,36.19,77553.0,0.0,0.79718,0.00011,19.90917]
[1777102443717,36.19,77552.61,0.0,0.79714,0.00011,19.9116]
[1777102443777,36.19,77552.61,0.0,0.79714,0.00011,19.9116]
[1777102443786,36.19,77552.61,0.0,0.79714,0.00011,19.9116]
[1777102444029,36.19,77552.61,0.0,0.79714,0.00011,19.9116]
[1777102444079,36.19,77553.06,0.0,0.79719,0.00011,19.90879]
[1777102449114,36.19,77552.73,0.0,0.79716,0.00011,19.91083]
[1777102451015,36.19,77552.73,0.0,0.79716,0.00011,19.91083]
[1777102451271,36.19,77552.73,0.0,0.79716,0.00011,19.91082]
[1777102454149,36.19,77565.12,0.0,0.79852,0.00011,19.8336]
[1777102455459,36.2,77564.23,0.0,0.79842,0.00011,19.83925]
[1777102455506,36.2,77564.23,0.0,0.79842,0.00011,19.83925]
[1777102455532,36.2,77564.23,0.0,0.79842,0.00011,19.83925]
[1777102456163,36.2,77564.26,0.0,0.79842,0.00011,19.83915]
[1777102461198,36.2,77564.05,0.0,0.79839,0.00011,19.84088]
[1777102462205,36.2,77569.0,0.0,0.79894,0.00011,19.81007]
[1777102464340,36.2,77571.77,0.0,0.79924,0.00011,19.7929]
[1777102464529,36.2,77571.77,0.0,0.79924,0.00011,19.7929]
[1777102464611,36.2,77571.77,0.0,0.79924,0.00011,19.7929]
[1777102464773,36.2,77571.77,0.0,0.79924,0.00011,19.7929]
[1777102464870,36.2,77572.38,0.0,0.7993,0.00011,19.78939]
[1777102467163,36.2,77572.34,0.0,0.7993,0.00011,19.78964]
[1777102467278,36.2,77572.31,0.0,0.79929,0.00011,19.78998]
[1777102468093,36.2,77579.8,0.0,0.80011,0.00011,19.74344]
[1777102469252,36.2,77580.03,0.0,0.80013,0.00011,19.742]
[1777102469283,36.2,77580.03,0.0,0.80013,0.00011,19.742]
[1777102469350,36.2,77580.29,0.0,0.80016,0.00011,19.74051]
[1777102475489,36.2,77580.4,0.0,0.80019,0.00011,19.73654]
[1777102475529,36.2,77580.4,0.0,0.80019,0.00011,19.73654]
[1777102480909,36.2,77580.41,0.0,0.80018,0.00011,19.73732]
[1777102481026,36.2,77580.41,0.0,0.80018,0.00011,19.73732]
[1777102486193,36.21,77580.31,0.0,0.80015,0.00011,19.73869]
[1777102486281,36.21,77580.06,0.0,0.80012,0.00011,19.7404]
[1777102486376,36.21,77580.06,0.0,0.80012,0.00011,19.74055]
[1777102491461,36.21,77581.03,0.0,0.80022,0.00011,19.73509]
[1777102491534,36.21,77581.03,0.0,0.80022,0.00011,19.73509]
[1777102495891,36.21,77582.22,0.0,0.80034,0.00011,19.7283]
[1777102496023,36.21,77582.22,0.0,0.80034,0.00011,19.7283]
[1777102496121,36.21,77583.36,0.0,0.80045,0.00011,19.7215]
[1777102500709,36.21,77582.52,0.0,0.80035,0.00011,19.7273]
[1777102500778,36.21,77582.52,0.0,0.80035,0.00011,19.7273]
[1777102500807,36.21,77581.7,0.0,0.80026,0.00011,19.73277]
[1777102507521,36.22,77582.12,0.0,0.80029,0.00011,19.7311]
[1777102509642,36.22,77582.4,0.0,0.80031,0.00011,19.72965]
[1777102509777,36.22,77582.4,0.0,0.80031,0.00011,19.72965]
[1777102511679,36.22,77582.35,0.0,0.80031,0.00011,19.73011]
[1777102511784,36.22,77582.35,0.0,0.80031,0.00011,19.73011]
[1777102511840,36.22,77581.39,0.0,0.8002,0.00011,19.73641]
[1777102515908,36.22,77579.59,0.0,0.79999,0.00011,19.74816]
[1777102516027,36.22,77579.59,0.0,0.79999,0.00011,19.74816]
[1777102521619,36.22,77579.74,0.0,0.79999,0.00011,19.74832]
[1777102522819,36.22,77579.74,0.0,0.79999,0.00011,19.74832]
[1777102523029,36.22,77579.74,0.0,0.79999,0.00011,19.74832]
[1777102523087,36.22,77579.65,0.0,0.79998,0.00011,19.74899]
[1777102528668,36.22,77579.19,0.0,0.79992,0.00011,19.75248]
[1777102532948,36.22,77579.33,0.0,0.79993,0.00011,19.7518]
[1777102533029,36.22,77579.33,0.0,0.79993,0.00011,19.7518]
[1777102542046,36.23,77579.3,0.0,0.79994,0.00011,19.74858]
[1777102542201,36.23,77579.3,0.0,0.79994,0.00011,19.74858]
[1777102542281,36.23,77579.3,0.0,0.79994,0.00011,19.74858]
[1777102542124,36.23,77579.46,0.0,0.79995,0.00011,19.74828]
[1777102542765,36.23,77579.38,0.0,0.79994,0.00011,19.74887]
[1777102547801,36.23,77579.35,0.0,0.79993,0.00011,19.74959]
[1777102553843,36.23,77578.45,0.0,0.79982,0.00011,19.75585]
[1777102554363,36.23,77578.45,0.0,0.79982,0.00011,19.75585]
[1777102554419,36.23,77578.45,0.0,0.79982,0.00011,19.75585]
[1777102554527,36.23,77578.45,0.0,0.79982,0.00011,19.75585]
[1777102554850,36.23,77578.3,0.0,0.7998,0.00011,19.75688]
[1777102559885,36.23,77578.37,0.0,0.7998,0.00011,19.7569]
[1777102563269,36.23,77575.44,0.0,0.79947,0.00011,19.77538]
[1777102563272,36.23,77565.5,0.0,0.79838,0.00011,19.83756]
[1777102563525,36.23,77565.5,0.0,0.79838,0.00011,19.83756]
[1777102563537,36.23,77565.5,0.0,0.79838,0.00011,19.83756]
[1777102563785,36.23,77565.5,0.0,0.79838,0.00011,19.83756]
[1777102563913,36.23,77564.25,0.0,0.79824,0.00011,19.84543]
[1777102568948,36.24,77564.07,0.0,0.7982,0.00011,19.84749]
[1777102569719,36.24,77564.07,0.0,0.7982,0.00011,19.84749]
[1777102569778,36.24,77564.07,0.0,0.7982,0.00011,19.84749]
[1777102574889,36.24,77564.07,0.0,0.79819,0.00011,19.84836]
[1777102575027,36.24,77564.07,0.0,0.79819,0.00011,19.84836]
[1777102575128,36.24,77564.07,0.0,0.79819,0.00011,19.84853]
[1777102581017,36.24,77563.91,0.0,0.79816,0.00011,19.85035]
[1777102581277,36.24,77563.91,0.0,0.79816,0.00011,19.85035]
[1777102587280,36.24,77564.34,0.0,0.79819,0.00011,19.84859]
[1777102588351,36.24,77564.26,0.0,0.79817,0.00011,19.84939]
[1777102588411,36.24,77564.26,0.0,0.79817,0.00011,19.84939]
[1777102588527,36.24,77564.26,0.0,0.79817,0.00011,19.84939]
[1777102588624,36.24,77564.26,0.0,0.79817,0.00011,19.84953]
[1777102594123,36.25,77563.7,0.0,0.79812,0.00011,19.84992]
[1777102600015,36.25,77563.78,0.0,0.79812,0.00011,19.84997]
[1777102600120,36.25,77563.78,0.0,0.79812,0.00011,19.84997]
[1777102600276,36.25,77563.78,0.0,0.79812,0.00011,19.84997]
[1777102600221,36.25,77564.17,0.0,0.79816,0.00011,19.84781]
[1777102601172,36.25,77563.84,0.0,0.79812,0.00011,19.85]
[1777102607235,36.25,77563.85,0.0,0.79811,0.00011,19.85072]
[1777102610638,36.25,77563.85,0.0,0.79811,0.00011,19.85072]
[1777102610745,36.25,77563.85,0.0,0.79811,0.00011,19.85072]
[1777102610776,36.25,77563.85,0.0,0.79811,0.00011,19.85072]
[1777102610846,36.25,77563.85,0.0,0.7981,0.00011,19.85127]
[1777102616298,36.25,77564.51,0.0,0.79816,0.00011,19.84765]
[1777102621333,36.25,77564.1,0.0,0.79812,0.00011,19.85041]
[1777102626368,36.26,77563.97,0.0,0.7981,0.00011,19.85144]
[1777102631403,36.26,77563.82,0.0,0.79808,0.00011,19.85263]
[1777102632747,36.26,77563.82,0.0,0.79808,0.00011,19.85263]
[1777102632776,36.26,77563.82,0.0,0.79808,0.00011,19.85263]
[1777102632848,36.26,77563.82,0.0,0.79808,0.00011,19.85263]
[1777102633030,36.26,77563.82,0.0,0.79808,0.00011,19.85263]
[1777102633124,36.26,77563.82,0.0,0.79808,0.00011,19.85274]
[1777102639458,36.26,77563.77,0.0,0.79806,0.00011,19.8534]
[1777102642340,36.26,77563.95,0.0,0.79808,0.00011,19.85234]
[1777102642378,36.26,77563.92,0.0,0.79808,0.00011,19.85265]
[1777102642524,36.26,77563.92,0.0,0.79808,0.00011,19.85265]
[1777102642779,36.26,77563.92,0.0,0.79808,0.00011,19.85265]
[1777102642870,36.26,77563.89,0.0,0.79807,0.00011,19.8529]
[1777102648534,36.26,77563.87,0.0,0.79805,0.00011,19.85397]
[1777102651951,36.26,77563.74,0.0,0.79803,0.00011,19.85515]
[1777102652024,36.26,77563.74,0.0,0.79803,0.00011,19.85515]
[1777102652081,36.26,77563.74,0.0,0.79803,0.00011,19.85515]
[1777102652272,36.26,77563.74,0.0,0.79803,0.00011,19.85515]
[1777102652325,36.26,77563.74,0.0,0.79805,0.00011,19.85172]
[1777102654576,36.26,77559.16,0.0,0.79754,0.00011,19.88061]
[1777102655513,36.26,77559.16,0.0,0.79754,0.00011,19.88061]
[1777102655522,36.26,77559.16,0.0,0.79754,0.00011,19.88061]
[1777102655692,36.26,77559.16,0.0,0.79754,0.00011,19.88061]
[1777102655770,36.26,77559.16,0.0,0.79754,0.00011,19.88061]
[1777102655872,36.26,77556.53,0.0,0.79725,0.00011,19.8972]
[1777102661625,36.26,77556.67,0.0,0.79726,0.00011,19.89643]
[1777102662568,36.26,77556.67,0.0,0.79726,0.00011,19.89643]
[1777102662702,36.26,77556.67,0.0,0.79726,0.00011,19.89643]
[1777102662773,36.26,77556.67,0.0,0.79726,0.00011,19.89643]
[1777102662932,36.26,77556.67,0.0,0.79726,0.00011,19.8965]
[1777102665653,36.26,77560.71,0.0,0.79771,0.00011,19.87141]
[1777102671590,36.27,77559.75,0.0,0.7976,0.00011,19.87751]
[1777102671753,36.27,77559.75,0.0,0.7976,0.00011,19.87751]
[1777102671769,36.27,77559.75,0.0,0.7976,0.00011,19.87751]
[1777102671870,36.27,77559.75,0.0,0.79759,0.00011,19.8777]
[1777102679750,36.27,77560.69,0.0,0.79769,0.00011,19.87228]
[1777102681016,36.27,77560.69,0.0,0.79769,0.00011,19.87228]
[1777102681229,36.27,77560.69,0.0,0.79769,0.00011,19.87228]
[1777102681272,36.27,77560.69,0.0,0.79769,0.00011,19.87228]
[1777102687806,36.27,77561.89,0.0,0.79781,0.00011,19.86529]
[1777102689652,36.27,77561.59,0.0,0.79778,0.00011,19.86722]
[1777102689777,36.27,77561.59,0.0,0.79778,0.00011,19.86722]
[1777102696870,36.27,77562.14,0.0,0.79783,0.00011,19.8643]
[1777102701275,36.27,77563.33,0.0,0.79796,0.00011,19.85709]
[1777102704926,36.27,77567.32,0.0,0.7984,0.00011,19.83253]
[1777102705480,36.27,77567.32,0.0,0.7984,0.00011,19.83253]
[1777102705525,36.27,77567.32,0.0,0.7984,0.00011,19.83253]
[1777102709494,36.27,77568.69,0.0,0.79855,0.00011,19.824]
[1777102709532,36.27,77568.69,0.0,0.79855,0.00011,19.824]
[1777102714996,36.27,77569.17,0.0,0.79863,0.00011,19.81696]
[1777102720031,36.27,77570.6,0.0,0.79879,0.00011,19.8078]
[1777102723106,36.27,77570.34,0.0,0.79876,0.00011,19.80954]
[1777102723279,36.27,77570.34,0.0,0.79876,0.00011,19.80954]
[1777102726849,36.27,77570.98,0.0,0.79883,0.00011,19.80578]
[1777102727022,36.27,77570.98,0.0,0.79883,0.00011,19.80578]
[1777102732115,36.27,77572.42,0.0,0.79898,0.00011,19.79723]
[1777102733364,36.27,77572.42,0.0,0.79898,0.00011,19.79723]
[1777102733520,36.27,77572.83,0.0,0.79902,0.00011,19.79475]
[1777102739164,36.27,77574.31,0.0,0.79918,0.00011,19.78595]
[1777102740993,36.27,77576.14,0.0,0.79938,0.00011,19.77463]
[1777102741024,36.27,77576.14,0.0,0.79938,0.00011,19.77463]
[1777102742360,36.27,77576.91,0.0,0.79946,0.00011,19.76992]
[1777102742518,36.27,77577.02,0.0,0.79947,0.00011,19.76933]
[1777102746700,36.27,77577.0,0.0,0.79946,0.00011,19.76986]
[1777102746778,36.27,77577.0,0.0,0.79946,0.00011,19.76986]
[1777102752255,36.28,77578.45,0.0,0.79961,0.00011,19.76141]
[1777102759304,36.28,77579.0,0.0,0.79966,0.00011,19.75871]
[1777102768367,36.28,77589.94,0.0,0.80084,0.00011,19.6913]
[1777102769016,36.28,77589.94,0.0,0.80084,0.00011,19.6913]
[1777102769279,36.28,77589.94,0.0,0.80084,0.00011,19.6913]
[1777102769374,36.28,77594.12,0.0,0.80129,0.00011,19.66535]
[1777102771049,36.28,77593.75,0.0,0.80125,0.00011,19.66788]
[1777102771275,36.28,77593.75,0.0,0.80125,0.00011,19.66788]
[1777102773274,36.28,77592.24,0.0,0.8011,0.00011,19.67391]
[1777102773402,36.28,77590.86,0.0,0.80095,0.00011,19.68274]
[1777102774074,36.28,77590.86,0.0,0.80095,0.00011,19.68274]
[1777102774277,36.28,77590.86,0.0,0.80095,0.00011,19.68274]
[1777102779445,36.29,77589.88,0.0,0.80082,0.00011,19.69001]
[1777102781893,36.29,77590.14,0.0,0.80085,0.00011,19.68858]
[1777102782021,36.29,77590.14,0.0,0.80085,0.00011,19.68858]
[1777102783626,36.29,77590.13,0.0,0.80084,0.00011,19.68922]
[1777102783771,36.29,77590.13,0.0,0.80084,0.00011,19.68922]
[1777102784480,36.29,77589.82,0.0,0.8008,0.00011,19.69136]
[1777102789082,36.29,77587.69,0.0,0.80055,0.00011,19.70543]
[1777102789281,36.29,77587.69,0.0,0.80055,0.00011,19.70543]
[1777102795557,36.29,77588.25,0.0,0.80059,0.00011,19.7032]
[1777102799414,36.3,77588.11,0.0,0.80057,0.00011,19.70463]
[1777102799531,36.3,77588.11,0.0,0.80057,0.00011,19.70463]
[1777102801287,36.3,77587.68,0.0,0.80052,0.00011,19.7075]
[1777102801335,36.3,77583.86,0.0,0.80009,0.00011,19.73167]
[1777102801920,36.3,77583.86,0.0,0.80009,0.00011,19.73167]
[1777102802028,36.3,77583.86,0.0,0.80009,0.00011,19.73167]
[1777102802044,36.3,77578.04,0.0,0.79946,0.00011,19.76806]
[1777102806235,36.3,77576.75,0.0,0.79931,0.00011,19.77634]
[1777102806271,36.3,77576.75,0.0,0.79931,0.00011,19.77634]
[1777102807020,36.3,77575.07,0.0,0.79912,0.00011,19.78711]
[1777102807270,36.3,77575.07,0.0,0.79912,0.00011,19.78711]
[1777102807372,36.3,77575.93,0.0,0.79921,0.00011,19.78189]
[1777102812287,36.3,77571.87,0.0,0.79876,0.00011,19.8076]
[1777102812519,36.3,77571.87,0.0,0.79876,0.00011,19.8076]
[1777102813757,36.3,77570.72,0.0,0.79863,0.00011,19.81524]
[1777102813775,36.3,77570.72,0.0,0.79863,0.00011,19.81524]
[1777102819724,36.31,77569.2,0.0,0.79843,0.00011,19.82625]
[1777102822384,36.31,77569.39,0.0,0.79845,0.00011,19.82527]
[1777102822523,36.31,77569.39,0.0,0.79845,0.00011,19.82527]
[1777102823043,36.31,77568.93,0.0,0.79839,0.00011,19.82855]
[1777102823275,36.31,77568.93,0.0,0.79839,0.00011,19.82855]
[1777102823364,36.31,77569.34,0.0,0.79843,0.00011,19.82621]
[1777102830804,36.31,77569.06,0.0,0.79839,0.00011,19.82876]
[1777102831025,36.31,77569.06,0.0,0.79839,0.00011,19.82876]
[1777102837665,36.32,77569.0,0.0,0.79838,0.00011,19.82691]
[1777102837772,36.32,77569.0,0.0,0.79838,0.00011,19.82691]
[1777102841219,36.32,77568.78,0.0,0.79835,0.00011,19.82886]
[1777102841278,36.32,77568.78,0.0,0.79835,0.00011,19.82886]
[1777102841370,36.32,77568.78,0.0,0.79834,0.00011,19.82944]
[1777102845356,36.32,77568.78,0.0,0.79834,0.00011,19.82944]
[1777102845526,36.32,77568.78,0.0,0.79834,0.00011,19.82944]
[1777102850944,36.32,77568.34,0.0,0.79826,0.00011,19.83408]
[1777102853482,36.32,77568.34,0.0,0.79826,0.00011,19.83408]
[1777102853524,36.32,77568.34,0.0,0.79826,0.00011,19.83408]
[1777102858999,36.33,77568.55,0.0,0.79825,0.00011,19.83429]
[1777102864035,36.33,77568.52,0.0,0.79825,0.00011,19.83471]
[1777102870077,36.33,77568.55,0.0,0.79825,0.00011,19.8348]
[1777102875112,36.33,77568.45,0.0,0.79823,0.00011,19.83565]
[1777102877743,36.33,77568.45,0.0,0.79823,0.00011,19.83565]
[1777102877784,36.33,77568.45,0.0,0.79823,0.00011,19.83565]
[1777102878145,36.33,77568.45,0.0,0.79823,0.00011,19.83565]
[1777102878273,36.33,77568.45,0.0,0.79823,0.00011,19.83565]
[1777102878374,36.33,77568.47,0.0,0.79823,0.00011,19.83569]
[1777102889210,36.33,77568.4,0.0,0.79821,0.00011,19.83663]
[1777102896259,36.33,77568.16,0.0,0.79821,0.00011,19.83461]
[1777102901294,36.33,77568.3,0.0,0.79822,0.00011,19.83397]
[1777102907336,36.33,77568.4,0.0,0.79823,0.00011,19.83363]
[1777102909186,36.33,77568.19,0.0,0.7982,0.00011,19.83498]
[1777102909280,36.33,77568.19,0.0,0.7982,0.00011,19.83498]
[1777102919421,36.34,77568.41,0.0,0.79822,0.00011,19.83412]
[1777102922932,36.34,77568.36,0.0,0.79821,0.00011,19.83447]
[1777102923026,36.34,77568.36,0.0,0.79821,0.00011,19.83447]
[1777102923441,36.34,77568.36,0.0,0.79821,0.00011,19.83447]
[1777102923522,36.34,77568.36,0.0,0.79821,0.00011,19.83447]
[1777102923542,36.34,77568.36,0.0,0.79821,0.00011,19.83461]
[1777102936540,36.34,77568.09,0.0,0.79817,0.00011,19.83692]
[1777102940568,36.34,77558.79,0.0,0.79714,0.00011,19.89498]
[1777102941523,36.34,77558.79,0.0,0.79714,0.00011,19.89498]
[1777102941775,36.34,77557.02,0.0,0.79694,0.00011,19.90608]
[1777102947617,36.34,77556.76,0.0,0.7969,0.00011,19.90829]
[1777102949196,36.34,77556.7,0.0,0.79689,0.00011,19.90876]
[1777102949282,36.34,77556.7,0.0,0.79689,0.00011,19.90876]
[1777102953376,36.34,77556.72,0.0,0.79692,0.00011,19.9051]
[1777102953519,36.34,77556.72,0.0,0.79692,0.00011,19.9051]
[1777102953659,36.34,77557.01,0.0,0.79695,0.00011,19.90351]
[1777102957430,36.34,77557.84,0.0,0.79703,0.00011,19.89858]
[1777102957523,36.34,77557.84,0.0,0.79703,0.00011,19.89858]
[1777102971784,36.35,77557.87,0.0,0.797,0.00011,19.90033]
[1777102976820,36.35,77557.78,0.0,0.79698,0.00011,19.90153]
[1777102981029,36.35,77557.83,0.0,0.79698,0.00011,19.90148]
[1777102981279,36.35,77557.83,0.0,0.79698,0.00011,19.90148]
[1777102981566,36.35,77557.83,0.0,0.79698,0.00011,19.90148]
[1777102981667,36.35,77557.83,0.0,0.79698,0.00011,19.90188]
[1777102981771,36.35,77557.83,0.0,0.79698,0.00011,19.90188]
[1777102989910,36.35,77558.24,0.0,0.797,0.00011,19.90042]
[1777102995952,36.36,77558.24,0.0,0.79699,0.00011,19.90125]
[1777103000988,36.36,77558.23,0.0,0.79698,0.00011,19.90201]
[1777103006027,36.36,77558.14,0.0,0.79696,0.00011,19.90327]
[1777103011063,36.36,77558.19,0.0,0.79698,0.00011,19.89985]
[1777103016097,36.36,77558.23,0.0,0.79697,0.00011,19.90033]
[1777103017086,36.36,77558.23,0.0,0.79697,0.00011,19.90033]
[1777103017282,36.36,77558.23,0.0,0.79697,0.00011,19.90033]
[1777103023147,36.37,77558.3,0.0,0.79695,0.00011,19.90107]
[1777103029189,36.37,77558.27,0.0,0.79694,0.00011,19.90214]
[1777103031606,36.37,77558.18,0.0,0.79692,0.00011,19.90284]
[1777103031780,36.37,77558.18,0.0,0.79692,0.00011,19.90284]
[1777103032144,36.37,77558.18,0.0,0.79692,0.00011,19.90298]
[1777103032272,36.37,77558.18,0.0,0.79692,0.00011,19.90298]
[1777103032372,36.37,77558.18,0.0,0.79692,0.00011,19.90313]
[1777103040266,36.37,77558.11,0.0,0.79689,0.00011,19.90471]
[1777103050336,36.38,77557.89,0.0,0.79684,0.00011,19.90746]
[1777103052196,36.38,77558.65,0.0,0.79693,0.00011,19.90289]
[1777103052283,36.38,77558.65,0.0,0.79693,0.00011,19.90289]
[1777103057385,36.38,77559.12,0.0,0.79696,0.00011,19.9008]
[1777103058751,36.38,77559.12,0.0,0.79696,0.00011,19.9008]
[1777103058783,36.38,77559.12,0.0,0.79696,0.00011,19.9008]
[1777103059406,36.38,77559.67,0.0,0.79702,0.00011,19.89768]
[1777103062620,36.38,77562.04,0.0,0.79727,0.00011,19.88329]
[1777103062784,36.38,77562.04,0.0,0.79727,0.00011,19.88329]
[1777103071490,36.39,77564.05,0.0,0.79749,0.00011,19.8687]
[1777103076525,36.39,77563.16,0.0,0.79738,0.00011,19.87504]
[1777103077311,36.39,77563.16,0.0,0.79738,0.00011,19.87504]
[1777103077527,36.39,77563.16,0.0,0.79738,0.00011,19.87504]
[1777103078184,36.39,77563.05,0.0,0.79737,0.00011,19.87587]
[1777103078277,36.39,77563.05,0.0,0.79737,0.00011,19.87587]
[1777103078539,36.39,77563.17,0.0,0.79738,0.00011,19.87528]
[1777103085588,36.39,77563.15,0.0,0.79736,0.00011,19.87645]
[1777103090273,36.4,77563.05,0.0,0.79734,0.00011,19.87766]
[1777103090534,36.4,77563.05,0.0,0.79734,0.00011,19.87766]
[1777103091632,36.4,77556.5,0.0,0.79661,0.00011,19.91851]
[1777103094653,36.4,77552.85,0.0,0.7962,0.00011,19.94132]
[1777103097076,36.4,77553.02,0.0,0.79622,0.00011,19.94038]
[1777103097191,36.4,77553.02,0.0,0.79622,0.00011,19.94038]
[1777103097271,36.4,77553.02,0.0,0.79622,0.00011,19.94038]
[1777103097674,36.4,77553.37,0.0,0.79626,0.00011,19.93827]
[1777103102709,36.4,77553.75,0.0,0.79629,0.00011,19.93618]
[1777103107159,36.4,77554.11,0.0,0.79633,0.00011,19.93417]
[1777103107271,36.4,77554.11,0.0,0.79633,0.00011,19.93417]
[1777103107373,36.4,77554.11,0.0,0.79633,0.00011,19.93422]
[1777103110004,36.4,77554.11,0.0,0.79633,0.00011,19.93422]
[1777103110023,36.4,77554.11,0.0,0.79633,0.00011,19.93422]
[1777103116811,36.4,77553.96,0.0,0.79631,0.00011,19.9356]
[1777103120502,36.4,77553.83,0.0,0.79629,0.00011,19.93655]
[1777103120534,36.4,77553.83,0.0,0.79629,0.00011,19.93655]
[1777103120948,36.4,77553.02,0.0,0.7962,0.00011,19.94162]
[1777103121024,36.4,77553.02,0.0,0.7962,0.00011,19.94162]
[1777103123861,36.4,77553.09,0.0,0.7962,0.00011,19.94131]
[1777103130909,36.4,77553.08,0.0,0.7962,0.00011,19.94159]
[1777103135945,36.4,77552.75,0.0,0.79619,0.00011,19.93991]
[1777103139557,36.4,77552.75,0.0,0.79619,0.00011,19.93991]
[1777103139777,36.4,77552.75,0.0,0.79619,0.00011,19.93991]
[1777103149980,36.4,77552.82,0.0,0.79619,0.00011,19.93958]
[1777103150026,36.4,77552.82,0.0,0.79619,0.00011,19.93958]
[1777103151289,36.4,77552.82,0.0,0.79619,0.00011,19.93969]
[1777103151525,36.4,77552.82,0.0,0.79619,0.00011,19.93969]
[1777103151622,36.4,77551.16,0.0,0.79601,0.00011,19.94997]
[1777103158099,36.4,77550.28,0.0,0.79591,0.00011,19.95539]
[1777103163648,36.4,77550.24,0.0,0.79591,0.00011,19.95561]
[1777103163776,36.4,77550.24,0.0,0.79591,0.00011,19.95561]
[1777103173205,36.4,77550.28,0.0,0.79591,0.00011,19.95532]
[1777103176570,36.4,77550.13,0.0,0.79589,0.00011,19.95625]
[1777103176777,36.4,77550.13,0.0,0.79589,0.00011,19.95625]
[1777103177719,36.4,77549.62,0.0,0.79584,0.00011,19.95941]
[1777103177778,36.4,77549.62,0.0,0.79584,0.00011,19.95941]
[1777103177817,36.4,77549.62,0.0,0.79584,0.00011,19.95941]
[1777103183748,36.4,77549.62,0.0,0.79584,0.00011,19.95941]
[1777103195358,36.4,77548.98,0.0,0.79579,0.00011,19.95953]
[1777103198931,36.4,77548.32,0.0,0.79572,0.00011,19.96359]
[1777103199024,36.4,77547.56,0.0,0.79564,0.00011,19.96828]
[1777103204420,36.4,77546.47,0.0,0.79552,0.00011,19.97485]
[1777103205710,36.4,77546.47,0.0,0.79552,0.00011,19.97485]
[1777103205776,36.4,77546.47,0.0,0.79552,0.00011,19.97485]
[1777103206188,36.4,77546.47,0.0,0.79552,0.00011,19.97481]
[1777103206276,36.4,77546.47,0.0,0.79552,0.00011,19.97481]
[1777103206435,36.4,77547.19,0.0,0.7956,0.00011,19.97032]
[1777103219528,36.4,77547.33,0.0,0.79562,0.00011,19.96902]
[1777103227584,36.4,77546.72,0.0,0.79556,0.00011,19.97255]
[1777103241682,36.4,77546.63,0.0,0.79556,0.00011,19.97279]
[1777103251752,36.4,77546.63,0.0,0.79558,0.00011,19.96884]
[1777103261822,36.4,77546.52,0.0,0.79557,0.00011,19.96945]
[1777103266857,36.4,77546.03,0.0,0.79552,0.00011,19.97245]
[1777103270014,36.4,77545.23,0.0,0.79543,0.00011,19.97738]
[1777103270278,36.4,77545.4,0.0,0.79545,0.00011,19.97631]
[1777103275615,36.4,77542.47,0.0,0.79513,0.00011,19.99436]
[1777103275778,36.4,77542.47,0.0,0.79513,0.00011,19.99436]
[1777103277000,36.4,77539.13,0.0,0.79476,0.00011,20.01494]
[1777103277028,36.4,77539.13,0.0,0.79476,0.00011,20.01494]
[1777103277934,36.4,77538.19,0.0,0.79465,0.00011,20.02063]
[1777103282969,36.4,77538.09,0.0,0.79465,0.00011,20.02092]
[1777103287646,36.4,77538.17,0.0,0.79466,0.00011,20.02036]
[1777103287771,36.4,77538.17,0.0,0.79466,0.00011,20.02036]
[1777103293901,36.4,77540.18,0.0,0.79488,0.00011,20.00813]
[1777103294020,36.4,77540.18,0.0,0.79488,0.00011,20.00813]
[1777103294895,36.4,77539.95,0.0,0.79485,0.00011,20.00969]
[1777103295027,36.4,77539.95,0.0,0.79485,0.00011,20.00969]
[1777103294944,36.4,77539.95,0.0,0.79485,0.00011,20.00976]
[1777103300087,36.4,77543.4,0.0,0.79522,0.00011,19.98889]
[1777103305888,36.4,77543.8,0.0,0.79527,0.00011,19.98652]
[1777103306024,36.4,77543.8,0.0,0.79527,0.00011,19.98652]
[1777103311164,36.4,77544.34,0.0,0.79535,0.00011,19.97946]
[1777103316681,36.4,77544.37,0.0,0.79535,0.00011,19.97931]
[1777103316769,36.4,77544.37,0.0,0.79535,0.00011,19.97931]
[1777103318723,36.4,77544.58,0.0,0.79538,0.00011,19.97803]
[1777103318778,36.4,77544.58,0.0,0.79538,0.00011,19.97803]
[1777103318870,36.4,77544.58,0.0,0.79538,0.00011,19.97805]
[1777103320742,36.4,77544.58,0.0,0.79538,0.00011,19.97805]
[1777103320774,36.4,77544.58,0.0,0.79538,0.00011,19.97805]
[1777103327276,36.4,77545.67,0.0,0.7955,0.00011,19.97143]
[1777103328427,36.4,77545.67,0.0,0.7955,0.00011,19.97143]
[1777103330490,36.4,77545.49,0.0,0.79548,0.00011,19.97257]
[1777103330540,36.4,77545.49,0.0,0.79548,0.00011,19.97257]
[1777103330591,36.4,77545.87,0.0,0.79552,0.00011,19.97025]
[1777103337347,36.4,77546.01,0.0,0.79553,0.00011,19.96949]
[1777103342383,36.4,77546.11,0.0,0.79554,0.00011,19.96896]
[1777103347418,36.4,77545.28,0.0,0.79545,0.00011,19.97413]
[1777103354467,36.4,77545.47,0.0,0.79547,0.00011,19.97297]
[1777103362523,36.4,77545.65,0.0,0.79549,0.00011,19.9718]
[1777103367558,36.4,77545.33,0.0,0.79546,0.00011,19.97369]
[1777103372593,36.4,77545.74,0.0,0.79553,0.00011,19.96725]
[1777103381655,36.4,77546.15,0.0,0.79558,0.00011,19.96462]
[1777103386691,36.4,77545.82,0.0,0.79554,0.00011,19.96659]
[1777103396761,36.4,77547.69,0.0,0.79575,0.00011,19.95492]
[1777103401797,36.4,77552.33,0.0,0.79626,0.00011,19.92626]
[1777103402804,36.4,77562.88,0.0,0.79743,0.00011,19.86093]
[1777103403810,36.4,77562.2,0.0,0.79735,0.00011,19.86521]
[1777103404903,36.4,77562.2,0.0,0.79735,0.00011,19.86521]
[1777103405026,36.4,77562.2,0.0,0.79735,0.00011,19.86521]
[1777103411866,36.4,77564.22,0.0,0.79756,0.00011,19.85327]
[1777103416105,36.4,77563.64,0.0,0.79749,0.00011,19.85714]
[1777103416122,36.4,77563.64,0.0,0.79749,0.00011,19.85724]
[1777103416273,36.4,77563.64,0.0,0.79749,0.00011,19.85724]
[1777103421286,36.4,77563.47,0.0,0.79746,0.00011,19.85877]
[1777103424197,36.4,77560.48,0.0,0.79713,0.00011,19.8776]
[1777103424252,36.4,77560.48,0.0,0.79713,0.00011,19.8776]
[1777103424282,36.4,77560.48,0.0,0.79713,0.00011,19.8776]
[1777103424958,36.4,77558.68,0.0,0.79693,0.00011,19.88882]
[1777103426197,36.4,77559.31,0.0,0.797,0.00011,19.88499]
[1777103426282,36.4,77559.31,0.0,0.797,0.00011,19.88499]
[1777103428858,36.4,77557.47,0.0,0.79679,0.00011,19.89653]
[1777103429030,36.4,77557.47,0.0,0.79679,0.00011,19.89653]
[1777103429120,36.4,77556.67,0.0,0.7967,0.00011,19.90155]
[1777103433765,36.41,77555.64,0.0,0.79661,0.00011,19.90429]
[1777103434023,36.41,77555.64,0.0,0.79661,0.00011,19.90429]
[1777103441070,36.41,77556.38,0.0,0.79669,0.00011,19.89995]
[1777103443219,36.41,77556.43,0.0,0.7967,0.00011,19.89966]
[1777103443225,36.41,77556.22,0.0,0.79667,0.00011,19.90098]
[1777103443276,36.41,77556.22,0.0,0.79667,0.00011,19.90098]
[1777103443308,36.41,77556.22,0.0,0.79667,0.00011,19.90098]
[1777103443527,36.41,77556.22,0.0,0.79667,0.00011,19.90098]
[1777103447682,36.41,77556.19,0.0,0.79667,0.00011,19.9012]
[1777103447770,36.41,77556.19,0.0,0.79667,0.00011,19.9012]
[1777103450677,36.41,77556.23,0.0,0.79667,0.00011,19.90097]
[1777103450778,36.41,77556.23,0.0,0.79667,0.00011,19.90097]
[1777103451140,36.41,77556.4,0.0,0.79669,0.00011,19.89992]
[1777103453627,36.41,77556.4,0.0,0.79669,0.00011,19.89992]
[1777103453772,36.41,77556.4,0.0,0.79669,0.00011,19.89992]
[1777103459195,36.41,77556.86,0.0,0.79674,0.00011,19.89705]
[1777103460409,36.41,77556.81,0.0,0.79674,0.00011,19.89736]
[1777103460464,36.41,77556.81,0.0,0.79674,0.00011,19.89736]
[1777103460535,36.41,77556.81,0.0,0.79674,0.00011,19.89736]
[1777103460626,36.41,77556.81,0.0,0.79674,0.00011,19.89735]
[1777103468259,36.41,77556.96,0.0,0.79676,0.00011,19.89633]
[1777103473294,36.41,77556.96,0.0,0.79676,0.00011,19.89623]
[1777103477202,36.41,77556.96,0.0,0.79676,0.00011,19.89623]
[1777103477244,36.41,77556.96,0.0,0.79676,0.00011,19.89614]
[1777103477281,36.41,77556.96,0.0,0.79676,0.00011,19.89614]
[1777103477336,36.41,77556.96,0.0,0.79676,0.00011,19.89614]
[1777103477527,36.41,77556.96,0.0,0.79676,0.00011,19.89614]
[1777103492428,36.4,77557.03,0.0,0.7968,0.00011,19.89146]
[1777103500484,36.4,77556.99,0.0,0.7968,0.00011,19.89146]
[1777103506528,36.4,77557.06,0.0,0.79681,0.00011,19.89083]
[1777103513886,36.4,77557.1,0.0,0.79682,0.00011,19.89052]
[1777103514027,36.4,77557.1,0.0,0.79682,0.00011,19.89052]
[1777103514124,36.4,77557.1,0.0,0.79682,0.00011,19.89052]
[1777103514282,36.4,77557.1,0.0,0.79682,0.00011,19.89052]
[1777103514225,36.4,77557.13,0.0,0.79682,0.00011,19.89013]
[1777103519620,36.4,77557.02,0.0,0.79681,0.00011,19.89064]
[1777103524654,36.4,77556.92,0.0,0.79681,0.00011,19.89108]
[1777103530696,36.4,77556.92,0.0,0.79681,0.00011,19.89082]
[1777103535732,36.4,77556.99,0.0,0.79682,0.00011,19.8902]
[1777103541071,36.4,77557.04,0.0,0.79683,0.00011,19.88982]
[1777103550838,36.4,77557.52,0.0,0.79689,0.00011,19.88639]
[1777103554766,36.4,77557.57,0.0,0.79692,0.00011,19.88217]
[1777103555024,36.4,77557.57,0.0,0.79692,0.00011,19.88217]
[1777103555140,36.4,77557.57,0.0,0.79692,0.00011,19.88217]
[1777103555276,36.4,77557.57,0.0,0.79692,0.00011,19.88217]
[1777103555241,36.4,77557.92,0.0,0.79696,0.00011,19.87997]
[1777103560908,36.4,77557.8,0.0,0.79695,0.00011,19.88057]
[1777103562585,36.4,77557.82,0.0,0.79695,0.00011,19.88043]
[1777103562772,36.4,77557.82,0.0,0.79695,0.00011,19.88043]
[1777103565525,36.4,77556.47,0.0,0.7968,0.00011,19.88873]
[1777103565785,36.4,77556.47,0.0,0.7968,0.00011,19.88873]
[1777103565885,36.4,77556.47,0.0,0.7968,0.00011,19.88871]
[1777103575007,36.4,77556.47,0.0,0.79681,0.00011,19.88855]
[1777103579269,36.4,77556.49,0.0,0.79681,0.00011,19.88841]
[1777103579531,36.4,77556.49,0.0,0.79681,0.00011,19.88839]
[1777103585076,36.4,77556.63,0.0,0.79683,0.00011,19.88746]
[1777103592126,36.39,77556.65,0.0,0.79684,0.00011,19.88673]
[1777103604136,36.39,77556.65,0.0,0.79685,0.00011,19.88621]
[1777103604284,36.39,77556.65,0.0,0.79685,0.00011,19.88621]
[1777103604373,36.39,77556.65,0.0,0.79686,0.00011,19.88543]
[1777103604450,36.39,77556.65,0.0,0.79686,0.00011,19.88543]
[1777103604526,36.39,77556.65,0.0,0.79686,0.00011,19.88543]
[1777103610253,36.39,77556.55,0.0,0.79686,0.00011,19.88551]
[1777103618208,36.39,77556.55,0.0,0.79689,0.00011,19.8815]
[1777103618283,36.39,77556.55,0.0,0.79689,0.00011,19.8815]
[1777103618362,36.39,77556.55,0.0,0.7969,0.00011,19.88091]
[1777103618681,36.39,77556.55,0.0,0.7969,0.00011,19.88091]
[1777103618775,36.39,77556.55,0.0,0.7969,0.00011,19.88091]
[1777103629429,36.39,77556.55,0.0,0.79691,0.00011,19.88056]
[1777103629528,36.39,77556.55,0.0,0.79691,0.00011,19.88056]
[1777103629852,36.39,77556.55,0.0,0.79691,0.00011,19.88056]
[1777103630028,36.39,77556.55,0.0,0.79691,0.00011,19.88056]
[1777103630130,36.39,77556.55,0.0,0.79691,0.00011,19.88006]
[1777103642884,36.39,77556.55,0.0,0.79692,0.00011,19.87997]
[1777103643028,36.39,77556.55,0.0,0.79692,0.00011,19.87997]
[1777103643370,36.39,77556.55,0.0,0.79692,0.00011,19.87997]
[1777103643098,36.38,77556.55,0.0,0.79692,0.00011,19.87964]
[1777103643526,36.38,77556.55,0.0,0.79692,0.00011,19.87964]
[1777103649528,36.38,77556.56,0.0,0.79692,0.00011,19.87943]
[1777103660345,36.38,77557.17,0.0,0.79699,0.00011,19.87557]
[1777103666589,36.38,77557.21,0.0,0.797,0.00011,19.87498]
[1777103666779,36.38,77557.21,0.0,0.797,0.00011,19.87498]
[1777103667449,36.38,77557.21,0.0,0.797,0.00011,19.87498]
[1777103666859,36.38,77557.21,0.0,0.79701,0.00011,19.87484]
[1777103667525,36.38,77557.21,0.0,0.79701,0.00011,19.87484]
[1777103672691,36.38,77557.11,0.0,0.79702,0.00011,19.87145]
[1777103677727,36.38,77559.88,0.0,0.79733,0.00011,19.85416]
[1777103678925,36.38,77559.88,0.0,0.79733,0.00011,19.85416]
[1777103679030,36.38,77559.88,0.0,0.79733,0.00011,19.85416]
[1777103679079,36.38,77560.16,0.0,0.79736,0.00011,19.85244]
[1777103679588,36.38,77560.16,0.0,0.79736,0.00011,19.85244]
[1777103679775,36.38,77560.16,0.0,0.79736,0.00011,19.85244]
[1777103683456,36.38,77560.21,0.0,0.79737,0.00011,19.85215]
[1777103683521,36.38,77560.65,0.0,0.79742,0.00011,19.84944]
[1777103689810,36.38,77560.54,0.0,0.7974,0.00011,19.8503]
[1777103693950,36.38,77560.54,0.0,0.7974,0.00011,19.8503]
[1777103694025,36.38,77560.54,0.0,0.7974,0.00011,19.8503]
[1777103694124,36.38,77560.54,0.0,0.7974,0.00011,19.85046]
[1777103694824,36.38,77560.54,0.0,0.7974,0.00011,19.85046]
[1777103695024,36.38,77560.54,0.0,0.7974,0.00011,19.85046]
[1777103700596,36.38,77561.35,0.0,0.79748,0.00011,19.84568]
[1777103700778,36.38,77561.35,0.0,0.79748,0.00011,19.84568]
[1777103705210,36.38,77561.14,0.0,0.79746,0.00011,19.84716]
[1777103705278,36.38,77561.14,0.0,0.79746,0.00011,19.84716]
[1777103705305,36.38,77561.14,0.0,0.79746,0.00011,19.84721]
[1777103713979,36.38,77561.14,0.0,0.79745,0.00011,19.84764]
[1777103719014,36.39,77561.83,0.0,0.79752,0.00011,19.84357]
[1777103723628,36.39,77561.68,0.0,0.7975,0.00011,19.84463]
[1777103723780,36.39,77561.68,0.0,0.7975,0.00011,19.84463]
[1777103729083,36.39,77561.77,0.0,0.79751,0.00011,19.84428]
[1777103738146,36.39,77561.87,0.0,0.79754,0.00011,19.84014]
[1777103742207,36.39,77562.15,0.0,0.79757,0.00011,19.83852]
[1777103742278,36.39,77562.15,0.0,0.79757,0.00011,19.83852]
[1777103742308,36.39,77562.26,0.0,0.79758,0.00011,19.83788]
[1777103743249,36.39,77562.26,0.0,0.79758,0.00011,19.83788]
[1777103743282,36.39,77562.26,0.0,0.79758,0.00011,19.83788]
[1777103747676,36.39,77562.63,0.0,0.79762,0.00011,19.83579]
[1777103747776,36.39,77562.63,0.0,0.79762,0.00011,19.83579]
[1777103755214,36.39,77562.98,0.0,0.79765,0.00011,19.83383]
[1777103755275,36.39,77562.98,0.0,0.79765,0.00011,19.83383]
[1777103755369,36.39,77563.34,0.0,0.79769,0.00011,19.83172]
[1777103756162,36.39,77563.34,0.0,0.79769,0.00011,19.83172]
[1777103756277,36.39,77563.34,0.0,0.79769,0.00011,19.83172]
[1777103762315,36.39,77567.37,0.0,0.79813,0.00011,19.80702]
[1777103762622,36.39,77567.37,0.0,0.79813,0.00011,19.80702]
[1777103762774,36.39,77567.37,0.0,0.79813,0.00011,19.80702]
[1777103763322,36.39,77571.22,0.0,0.79855,0.00011,19.7832]
[1777103763741,36.39,77571.22,0.0,0.79855,0.00011,19.7832]
[1777103763778,36.39,77571.22,0.0,0.79855,0.00011,19.7832]
[1777103769364,36.39,77571.69,0.0,0.79859,0.00011,19.7809]
[1777103773106,36.39,77571.73,0.0,0.79859,0.00011,19.78094]
[1777103773273,36.39,77571.73,0.0,0.79859,0.00011,19.78094]
[1777103773392,36.39,77570.72,0.0,0.79848,0.00011,19.78731]
[1777103774394,36.39,77570.72,0.0,0.79848,0.00011,19.78731]
[1777103774525,36.39,77570.72,0.0,0.79848,0.00011,19.78731]
[1777103780441,36.39,77569.47,0.0,0.79833,0.00011,19.79556]
[1777103782211,36.39,77569.47,0.0,0.79833,0.00011,19.79556]
[1777103782282,36.39,77569.47,0.0,0.79833,0.00011,19.79556]
[1777103784859,36.39,77569.47,0.0,0.79833,0.00011,19.7957]
[1777103785023,36.39,77569.47,0.0,0.79833,0.00011,19.7957]
[1777103785126,36.4,77569.47,0.0,0.79833,0.00011,19.79589]
[1777103790510,36.4,77569.47,0.0,0.79832,0.00011,19.7962]
[1777103797559,36.4,77569.51,0.0,0.79835,0.00011,19.79256]
[1777103800452,36.4,77569.56,0.0,0.79835,0.00011,19.79237]
[1777103800582,36.4,77573.2,0.0,0.79875,0.00011,19.76984]
[1777103801589,36.4,77578.75,0.0,0.79936,0.00011,19.73543]
[1777103804255,36.4,77580.41,0.0,0.79954,0.00011,19.72521]
[1777103804274,36.4,77580.92,0.0,0.79959,0.00011,19.72228]
[1777103809644,36.4,77580.36,0.0,0.79951,0.00011,19.72643]
[1777103814680,36.4,77580.25,0.0,0.79949,0.00011,19.72774]
[1777103820520,36.4,77580.57,0.0,0.79952,0.00011,19.72622]
[1777103820577,36.4,77580.56,0.0,0.79951,0.00011,19.72652]
[1777103820772,36.4,77580.56,0.0,0.79951,0.00011,19.72652]
[1777103820838,36.4,77580.24,0.0,0.79948,0.00011,19.72851]
[1777103822142,36.4,77580.24,0.0,0.79948,0.00011,19.72851]
[1777103822278,36.4,77580.24,0.0,0.79948,0.00011,19.72851]
[1777103827812,36.41,77583.21,0.0,0.79979,0.00011,19.71073]
[1777103828027,36.41,77583.21,0.0,0.79979,0.00011,19.71073]
[1777103829294,36.41,77583.21,0.0,0.79979,0.00011,19.711]
[1777103829525,36.41,77583.21,0.0,0.79979,0.00011,19.711]
[1777103829467,36.41,77583.21,0.0,0.79979,0.00011,19.71113]
[1777103829628,36.41,77583.21,0.0,0.79979,0.00011,19.71113]
[1777103834820,36.41,77583.42,0.0,0.7998,0.00011,19.71053]
[1777103835718,36.41,77583.42,0.0,0.7998,0.00011,19.71053]
[1777103835782,36.41,77583.42,0.0,0.7998,0.00011,19.71053]
[1777103840862,36.41,77583.38,0.0,0.79978,0.00011,19.71168]
[1777103847911,36.41,77583.33,0.0,0.79975,0.00011,19.71306]
[1777103853953,36.42,77583.53,0.0,0.79979,0.00011,19.70892]
[1777103856474,36.42,77583.57,0.0,0.79979,0.00011,19.70883]
[1777103859288,36.42,77581.44,0.0,0.79955,0.00011,19.72255]
[1777103859532,36.42,77581.44,0.0,0.79955,0.00011,19.72255]
[1777103861002,36.42,77576.62,0.0,0.79901,0.00011,19.75296]
[1777103866037,36.42,77576.08,0.0,0.79894,0.00011,19.7571]
[1777103866708,36.42,77576.08,0.0,0.79894,0.00011,19.7571]
[1777103866783,36.42,77576.08,0.0,0.79894,0.00011,19.7571]
[1777103872079,36.42,77574.92,0.0,0.7988,0.00011,19.76495]
[1777103877114,36.43,77574.84,0.0,0.79878,0.00011,19.76596]
[1777103882148,36.43,77574.71,0.0,0.79876,0.00011,19.76726]
[1777103885527,36.43,77574.6,0.0,0.79874,0.00011,19.76813]
[1777103885780,36.43,77574.6,0.0,0.79874,0.00011,19.76823]
[1777103893225,36.43,77574.36,0.0,0.7987,0.00011,19.77043]
[1777103900275,36.43,77574.28,0.0,0.79869,0.00011,19.77152]
[1777103909285,36.43,77574.51,0.0,0.7987,0.00011,19.77043]
[1777103909532,36.43,77574.51,0.0,0.7987,0.00011,19.77043]
[1777103921422,36.44,77574.45,0.0,0.7987,0.00011,19.7683]
[1777103923514,36.44,77574.41,0.0,0.7987,0.00011,19.76859]
[1777103923528,36.44,77574.41,0.0,0.7987,0.00011,19.76859]
[1777103930488,36.44,77574.55,0.0,0.79871,0.00011,19.7681]
[1777103935522,36.44,77573.88,0.0,0.79863,0.00011,19.77248]
[1777103936022,36.44,77573.88,0.0,0.79863,0.00011,19.77248]
[1777103936281,36.44,77573.88,0.0,0.79863,0.00011,19.77248]
[1777103937536,36.44,77568.57,0.0,0.79804,0.00011,19.8055]
[1777103940203,36.44,77567.11,0.0,0.79788,0.00011,19.81459]
[1777103940277,36.44,77567.11,0.0,0.79788,0.00011,19.81459]
[1777103940562,36.44,77567.04,0.0,0.79787,0.00011,19.81504]
[1777103944590,36.44,77562.59,0.0,0.79738,0.00011,19.84258]
[1777103945598,36.44,77557.79,0.0,0.79686,0.00011,19.87224]
[1777103950632,36.44,77554.33,0.0,0.79648,0.00011,19.89315]
[1777103954273,36.44,77554.16,0.0,0.79647,0.00011,19.89383]
[1777103954661,36.44,77553.91,0.0,0.79645,0.00011,19.89524]
[1777103961713,36.43,77553.31,0.0,0.7964,0.00011,19.89792]
[1777103966749,36.43,77553.9,0.0,0.79648,0.00011,19.89348]
[1777103971783,36.43,77552.1,0.0,0.79631,0.00011,19.90031]
[1777103972791,36.43,77541.46,0.0,0.79513,0.00011,19.96593]
[1777103973798,36.43,77537.48,0.0,0.7947,0.00011,19.99031]
[1777103976819,36.43,77533.19,0.0,0.79423,0.00011,20.01618]
[1777103983868,36.42,77532.95,0.0,0.79423,0.00011,20.01616]
[1777103988903,36.42,77532.67,0.0,0.79421,0.00011,20.01687]
[1777103993938,36.42,77531.84,0.0,0.79413,0.00011,20.02123]
[1777103998973,36.42,77532.85,0.0,0.79424,0.00011,20.01523]
[1777103999980,36.42,77527.05,0.0,0.7936,0.00011,20.05106]
[1777104001340,36.42,77527.05,0.0,0.7936,0.00011,20.05106]
[1777104000067,36.42,77527.05,0.0,0.7936,0.00011,20.05106]
[1777104011290,36.42,77527.05,0.0,0.7936,0.00011,20.05106]
[1777104011291,36.42,77513.2,0.0,0.79205,0.00011,20.13623]
[1777104018116,36.42,77512.71,0.0,0.79199,0.00011,20.13924]
[1777104023154,36.42,77513.87,0.0,0.79212,0.00011,20.13211]
[1777104026274,36.42,77514.37,0.0,0.79218,0.00011,20.12904]
[1777104026370,36.42,77514.76,0.0,0.79222,0.00011,20.12665]
[1777104030205,36.42,77518.83,0.0,0.79268,0.00011,20.10163]
[1777104035241,36.42,77516.94,0.0,0.79249,0.00011,20.10944]
[1777104040279,36.42,77517.61,0.0,0.79257,0.00011,20.10532]
[1777104045315,36.42,77520.11,0.0,0.79285,0.00011,20.08995]
[1777104054273,36.42,77520.11,0.0,0.79285,0.00011,20.08995]
[1777104054378,36.41,77522.05,0.0,0.7931,0.00011,20.07609]
[1777104055384,36.41,77526.33,0.0,0.79358,0.00011,20.04926]
[1777104060419,36.41,77523.62,0.0,0.79332,0.00011,20.06375]
[1777104065455,36.4,77523.91,0.0,0.79339,0.00011,20.05966]
[1777104070490,36.39,77524.48,0.0,0.7935,0.00011,20.05385]
[1777104076532,36.38,77524.51,0.0,0.79354,0.00011,20.05102]
[1777104089624,36.37,77524.54,0.0,0.79362,0.00011,20.0469]
[1777104094659,36.37,77523.94,0.0,0.7936,0.00011,20.04537]
[1777104101708,36.36,77523.84,0.0,0.79362,0.00011,20.04409]
[1777104109764,36.36,77525.3,0.0,0.79382,0.00011,20.03299]
[1777104118827,36.35,77525.58,0.0,0.79389,0.00011,20.02909]
[1777104132925,36.34,77527.59,0.0,0.79416,0.00011,20.01382]
[1777104137960,36.34,77527.88,0.0,0.79421,0.00011,20.01116]
[1777104144004,36.34,77528.03,0.0,0.79424,0.00011,20.0093]
[1777104148031,36.34,77531.58,0.0,0.79465,0.00011,19.98679]
[1777104149037,36.34,77537.26,0.0,0.79529,0.00011,19.95138]
[1777104154071,36.33,77538.71,0.0,0.79549,0.00011,19.9375]
[1777104159107,36.33,77535.78,0.0,0.79519,0.00011,19.95452]
[1777104164142,36.33,77536.36,0.0,0.79527,0.00011,19.94971]
[1777104169178,36.32,77532.45,0.0,0.79486,0.00011,19.97262]
[1777104174214,36.32,77531.38,0.0,0.79476,0.00011,19.97788]
[1777104180256,36.32,77531.18,0.0,0.79477,0.00011,19.97749]
[1777104185293,36.31,77531.83,0.0,0.79486,0.00011,19.97211]
[1777104193347,36.31,77531.73,0.0,0.79489,0.00011,19.97081]
[1777104199388,36.3,77533.57,0.0,0.79511,0.00011,19.95854]
[1777104203417,36.3,77537.9,0.0,0.7956,0.00011,19.9313]
[1777104208452,36.3,77538.87,0.0,0.79571,0.00011,19.9248]
[1777104213487,36.3,77540.3,0.0,0.79591,0.00011,19.91164]
[1777104222738,36.3,77543.4,0.0,0.79625,0.00011,19.89216]
[1777104228591,36.3,77547.53,0.0,0.79672,0.00011,19.86591]
[1777104235641,36.3,77548.75,0.0,0.79686,0.00011,19.85808]
[1777104240675,36.3,77549.23,0.0,0.79692,0.00011,19.8548]
[1777104247727,36.3,77553.23,0.0,0.79737,0.00011,19.82968]
[1777104252762,36.29,77554.8,0.0,0.79754,0.00011,19.81978]
[1777104258270,36.29,77554.66,0.0,0.79753,0.00011,19.82061]
[1777104258803,36.29,77554.22,0.0,0.79748,0.00011,19.82315]
[1777104262272,36.29,77551.03,0.0,0.79713,0.00011,19.84278]
[1777104262832,36.29,77551.0,0.0,0.79713,0.00011,19.84289]
[1777104267867,36.29,77551.35,0.0,0.79718,0.00011,19.84033]
[1777104271895,36.29,77548.12,0.0,0.79685,0.00011,19.85632]
[1777104274916,36.29,77538.95,0.0,0.79583,0.00011,19.91318]
[1777104278943,36.29,77530.81,0.0,0.79493,0.00011,19.9633]
[1777104284986,36.29,77530.12,0.0,0.79486,0.00011,19.96734]
[1777104290022,36.29,77529.49,0.0,0.79479,0.00011,19.9714]
[1777104295057,36.29,77527.97,0.0,0.79461,0.00011,19.98108]
[1777104299084,36.29,77534.31,0.0,0.79532,0.00011,19.94194]
[1777104300092,36.29,77539.17,0.0,0.79586,0.00011,19.91191]
[1777104305127,36.29,77541.28,0.0,0.79608,0.00011,19.89951]
[1777104310162,36.29,77542.71,0.0,0.79623,0.00011,19.89104]
[1777104315197,36.3,77542.54,0.0,0.7962,0.00011,19.89282]
[1777104325269,36.3,77542.54,0.0,0.79618,0.00011,19.89419]
[1777104330303,36.3,77542.55,0.0,0.79617,0.00011,19.89479]
[1777104340378,36.31,77542.58,0.0,0.79617,0.00011,19.8921]
[1777104344280,36.31,77543.06,0.0,0.79622,0.00011,19.88952]
[1777104344406,36.31,77550.24,0.0,0.79702,0.00011,19.84493]
[1777104346420,36.31,77553.59,0.0,0.79738,0.00011,19.8242]
[1777104354475,36.31,77554.47,0.0,0.79748,0.00011,19.81871]
[1777104359510,36.31,77554.18,0.0,0.79745,0.00011,19.82035]
[1777104364547,36.31,77554.71,0.0,0.79752,0.00011,19.81685]
[1777104369582,36.31,77555.86,0.0,0.79765,0.00011,19.80951]
[1777104378645,36.3,77555.92,0.0,0.79766,0.00011,19.80881]
[1777104386701,36.3,77559.63,0.0,0.79807,0.00011,19.78574]
[1777104394756,36.31,77560.08,0.0,0.79814,0.00011,19.77957]
[1777104403821,36.31,77560.04,0.0,0.79812,0.00011,19.78054]
[1777104408855,36.31,77565.88,0.0,0.79875,0.00011,19.74468]
[1777104413891,36.31,77568.12,0.0,0.79899,0.00011,19.73144]
[1777104416912,36.31,77574.87,0.0,0.79972,0.00011,19.68987]
[1777104417919,36.31,77580.54,0.0,0.80034,0.00011,19.6547]
[1777104419933,36.31,77582.75,0.0,0.80058,0.00011,19.64124]
[1777104424967,36.32,77585.91,0.0,0.80092,0.00011,19.62205]
[1777104430007,36.32,77585.22,0.0,0.80083,0.00011,19.6269]
[1777104438060,36.32,77585.32,0.0,0.80083,0.00011,19.62692]
[1777104443095,36.32,77583.96,0.0,0.80068,0.00011,19.6353]
[1777104448130,36.32,77583.79,0.0,0.80066,0.00011,19.63644]
[1777104453165,36.32,77583.6,0.0,0.80066,0.00011,19.63423]
[1777104459206,36.32,77583.73,0.0,0.80067,0.00011,19.6339]
[1777104465248,36.32,77586.86,0.0,0.80101,0.00011,19.61433]
[1777104470284,36.32,77586.88,0.0,0.80101,0.00011,19.61467]
[1777104476326,36.32,77586.95,0.0,0.801,0.00011,19.61475]
[1777104482368,36.32,77586.89,0.0,0.801,0.00011,19.61531]
[1777104487680,36.32,77586.83,0.0,0.80099,0.00011,19.61539]
[1777104493444,36.32,77586.65,0.0,0.80098,0.00011,19.61599]
[1777104498480,36.32,77584.38,0.0,0.80073,0.00011,19.6303]
[1777104503515,36.32,77584.48,0.0,0.80074,0.00011,19.62993]
[1777104508549,36.32,77584.45,0.0,0.80073,0.00011,19.63035]
[1777104515599,36.32,77584.42,0.0,0.80075,0.00011,19.62688]
[1777104520633,36.32,77584.52,0.0,0.80076,0.00011,19.62621]
[1777104527683,36.32,77584.91,0.0,0.80082,0.00011,19.62311]
[1777104533725,36.32,77584.76,0.0,0.80081,0.00011,19.6235]
[1777104538760,36.32,77584.73,0.0,0.80081,0.00011,19.62323]
[1777104543795,36.32,77584.43,0.0,0.80079,0.00011,19.62466]
[1777104548829,36.32,77584.74,0.0,0.80083,0.00011,19.62228]
[1777104557897,36.31,77584.97,0.0,0.80087,0.00011,19.61989]
[1777104564948,36.31,77584.7,0.0,0.80085,0.00011,19.62092]
[1777104569983,36.31,77584.86,0.0,0.80088,0.00011,19.61961]
[1777104573004,36.31,77592.39,0.0,0.80173,0.00011,19.56858]
[1777104576025,36.31,77594.67,0.0,0.80198,0.00011,19.5539]
[1777104581060,36.31,77596.1,0.0,0.80215,0.00011,19.54445]
[1777104588109,36.31,77594.78,0.0,0.80202,0.00011,19.552]
[1777104595157,36.31,77595.31,0.0,0.80208,0.00011,19.5481]
[1777104600193,36.3,77595.38,0.0,0.8021,0.00011,19.54725]
[1777104605228,36.3,77599.22,0.0,0.80252,0.00011,19.52288]
[1777104606235,36.3,77604.91,0.0,0.80314,0.00011,19.4871]
[1777104613284,36.3,77608.27,0.0,0.80352,0.00011,19.46537]
[1777104618319,36.3,77608.02,0.0,0.8035,0.00011,19.46646]
[1777104623354,36.3,77607.99,0.0,0.8035,0.00011,19.46649]
[1777104628389,36.3,77607.26,0.0,0.80343,0.00011,19.47059]
[1777104633424,36.3,77601.08,0.0,0.8028,0.00011,19.50464]
[1777104638458,36.29,77600.91,0.0,0.8028,0.00011,19.50464]
[1777104644501,36.29,77600.47,0.0,0.80277,0.00011,19.50612]
[1777104650543,36.29,77600.51,0.0,0.80278,0.00011,19.50539]
[1777104655577,36.29,77600.89,0.0,0.80283,0.00011,19.50284]
[1777104660612,36.29,77600.69,0.0,0.80281,0.00011,19.50394]
[1777104665648,36.29,77600.66,0.0,0.80281,0.00011,19.50401]
[1777104670682,36.29,77600.29,0.0,0.80277,0.00011,19.50622]
[1777104677735,36.29,77598.37,0.0,0.80256,0.00011,19.51788]
[1777104683226,36.29,77598.62,0.0,0.8026,0.00011,19.51611]
[1777104692841,36.28,77598.35,0.0,0.8026,0.00011,19.51367]
[1777104697877,36.28,77597.93,0.0,0.80255,0.00011,19.51617]
[1777104702913,36.28,77597.91,0.0,0.80255,0.00011,19.5162]
[1777104707947,36.28,77597.79,0.0,0.80254,0.00011,19.51685]
[1777104712982,36.28,77594.36,0.0,0.80217,0.00011,19.53826]
[1777104720033,36.28,77592.6,0.0,0.80198,0.00011,19.54892]
[1777104725067,36.28,77589.7,0.0,0.80167,0.00011,19.56677]
[1777104730102,36.28,77588.68,0.0,0.80156,0.00011,19.57334]
[1777104735140,36.28,77588.75,0.0,0.80156,0.00011,19.57323]
[1777104741189,36.28,77588.8,0.0,0.80156,0.00011,19.57338]
[1777104750252,36.29,77588.8,0.0,0.80155,0.00011,19.57389]
[1777104757301,36.29,77588.77,0.0,0.80156,0.00011,19.57096]
[1777104765357,36.29,77589.77,0.0,0.80166,0.00011,19.56522]
[1777104770391,36.29,77591.19,0.0,0.80181,0.00011,19.55662]
[1777104775426,36.29,77591.08,0.0,0.80179,0.00011,19.55758]
[1777104780462,36.29,77592.06,0.0,0.8019,0.00011,19.55156]
[1777104785496,36.29,77591.85,0.0,0.80188,0.00011,19.55249]
[1777104790532,36.29,77591.55,0.0,0.80186,0.00011,19.55392]
[1777104795567,36.29,77591.83,0.0,0.80189,0.00011,19.5517]
[1777104798588,36.29,77595.94,0.0,0.80235,0.00011,19.52574]
[1777104803624,36.29,77596.34,0.0,0.8024,0.00011,19.52293]
[1777104808659,36.29,77595.71,0.0,0.80233,0.00011,19.52654]
[1777104816716,36.28,77595.78,0.0,0.80238,0.00011,19.52156]
[1777104823765,36.28,77595.24,0.0,0.80233,0.00011,19.52416]
[1777104828799,36.28,77595.77,0.0,0.8024,0.00011,19.52025]
[1777104833834,36.28,77595.85,0.0,0.80242,0.00011,19.51913]
[1777104840888,36.28,77595.84,0.0,0.80243,0.00011,19.51829]
[1777104849450,36.28,77595.84,0.0,0.80243,0.00011,19.51829]
[1777104853980,36.27,77591.49,0.0,0.80199,0.00011,19.54381]
[1777104854986,36.27,77585.24,0.0,0.80131,0.00011,19.58275]
[1777104860023,36.27,77583.96,0.0,0.80118,0.00011,19.58968]
[1777104866065,36.26,77583.81,0.0,0.80119,0.00011,19.58922]
[1777104871100,36.26,77583.48,0.0,0.8012,0.00011,19.58622]
[1777104876135,36.26,77582.91,0.0,0.80115,0.00011,19.5889]
[1777104881170,36.26,77582.27,0.0,0.8011,0.00011,19.59174]
[1777104894261,36.25,77582.18,0.0,0.80115,0.00011,19.5892]
[1777104899295,36.24,77582.31,0.0,0.80118,0.00011,19.58715]
[1777104906344,36.24,77582.51,0.0,0.80123,0.00011,19.58415]
[1777104911380,36.24,77582.41,0.0,0.80124,0.00011,19.58351]
[1777104922458,36.23,77582.37,0.0,0.80129,0.00011,19.58096]
[1777104927493,36.22,77582.42,0.0,0.80132,0.00011,19.5791]
[1777104932528,36.22,77582.65,0.0,0.80139,0.00011,19.57254]
[1777104939576,36.22,77582.48,0.0,0.8014,0.00011,19.57184]
[1777104946626,36.21,77582.37,0.0,0.80142,0.00011,19.57075]
[1777104953676,36.21,77582.79,0.0,0.8015,0.00011,19.56636]
[1777104962739,36.2,77589.63,0.0,0.80228,0.00011,19.52114]
[1777104967774,36.2,77590.97,0.0,0.80245,0.00011,19.51139]
[1777104970795,36.19,77587.43,0.0,0.80208,0.00011,19.53301]
[1777104975830,36.19,77588.78,0.0,0.80224,0.00011,19.52349]
[1777104980865,36.19,77589.97,0.0,0.80239,0.00011,19.515]
[1777104987913,36.18,77587.75,0.0,0.80218,0.00011,19.52688]
[1777104992949,36.18,77589.42,0.0,0.80242,0.00011,19.51074]
[1777105003018,36.17,77588.92,0.0,0.80243,0.00011,19.50986]
[1777105008055,36.16,77589.06,0.0,0.80248,0.00011,19.50697]
[1777105013089,36.16,77587.96,0.0,0.80239,0.00011,19.512]
[1777105018123,36.15,77586.63,0.0,0.80228,0.00011,19.51852]
[1777105024166,36.15,77586.32,0.0,0.80227,0.00011,19.5187]
[1777105028194,36.14,77582.83,0.0,0.80191,0.00011,19.53933]
[1777105033229,36.14,77582.22,0.0,0.80187,0.00011,19.54158]
[1777105038264,36.14,77582.14,0.0,0.80189,0.00011,19.54051]
[1777105043298,36.13,77582.13,0.0,0.80192,0.00011,19.53869]
[1777105048333,36.13,77582.64,0.0,0.80201,0.00011,19.53366]
[1777105053369,36.12,77586.96,0.0,0.80254,0.00011,19.50065]
[1777105058403,36.12,77587.34,0.0,0.80261,0.00011,19.49646]
[1777105063439,36.11,77587.03,0.0,0.80261,0.00011,19.49666]
[1777105069481,36.11,77588.67,0.0,0.80282,0.00011,19.48437]
[1777105074517,36.1,77588.11,0.0,0.80278,0.00011,19.48672]
[1777105083582,36.1,77587.9,0.0,0.80279,0.00011,19.48612]
[1777105093652,36.09,77588.23,0.0,0.80288,0.00011,19.48085]
[1777105098687,36.09,77588.23,0.0,0.8029,0.00011,19.47929]
[1777105104728,36.08,77588.33,0.0,0.80295,0.00011,19.47673]
[1777105110775,36.07,77588.19,0.0,0.80296,0.00011,19.47563]
[1777105118832,36.07,77588.29,0.0,0.80304,0.00011,19.46872]
[1777105124873,36.06,77588.43,0.0,0.80308,0.00011,19.46643]
[1777105133937,36.06,77588.62,0.0,0.80315,0.00011,19.46219]
[1777105139979,36.05,77588.95,0.0,0.80322,0.00011,19.4581]
[1777105145025,36.05,77588.91,0.0,0.80324,0.00011,19.45691]
[1777105150051,36.04,77588.74,0.0,0.80325,0.00011,19.45641]
[1777105155086,36.04,77587.97,0.0,0.80319,0.00011,19.45975]
[1777105157101,36.04,77583.4,0.0,0.8027,0.00011,19.48799]
[1777105160122,36.04,77579.51,0.0,0.80229,0.00011,19.51149]
[1777105165157,36.03,77576.61,0.0,0.80199,0.00011,19.52875]
[1777105170192,36.03,77577.72,0.0,0.80213,0.00011,19.52073]
[1777105175227,36.03,77576.73,0.0,0.80206,0.00011,19.52216]
[1777105180262,36.02,77575.1,0.0,0.8019,0.00011,19.53143]
[1777105185297,36.02,77573.91,0.0,0.80178,0.00011,19.53791]
[1777105190332,36.02,77571.24,0.0,0.80151,0.00011,19.55368]
[1777105195367,36.02,77571.49,0.0,0.80155,0.00011,19.55104]
[1777105202416,36.01,77571.79,0.0,0.80161,0.00011,19.54773]
[1777105206272,36.01,77571.86,0.0,0.80162,0.00011,19.54689]
[1777105206451,36.01,77571.79,0.0,0.80162,0.00011,19.54695]
[1777105213500,36.01,77571.98,0.0,0.80167,0.00011,19.54444]
[1777105218536,36.0,77571.76,0.0,0.80166,0.00011,19.54493]
[1777105223571,36.0,77571.86,0.0,0.80168,0.00011,19.54343]
[1777105228606,36.0,77571.22,0.0,0.80163,0.00011,19.54624]
[1777105233640,35.99,77571.47,0.0,0.80171,0.00011,19.53938]
[1777105238676,35.99,77571.82,0.0,0.80177,0.00011,19.53579]
[1777105242703,35.99,77575.58,0.0,0.8022,0.00011,19.51101]
[1777105254790,35.98,77575.51,0.0,0.80224,0.00011,19.50905]
[1777105260832,35.98,77575.51,0.0,0.80226,0.00011,19.50761]
[1777105262522,35.98,77575.51,0.0,0.80226,0.00011,19.50761]
[1777105262846,35.98,77581.09,0.0,0.80288,0.00011,19.47214]
[1777105263853,35.98,77590.72,0.0,0.80395,0.00011,19.41054]
[1777105265870,35.97,77594.11,0.0,0.80433,0.00011,19.38857]
[1777105266877,35.97,77600.09,0.0,0.80498,0.00011,19.35043]
[1777105271912,35.97,77599.98,0.0,0.80499,0.00011,19.35014]
[1777105276947,35.97,77600.28,0.0,0.80504,0.00011,19.34728]
[1777105287017,35.96,77600.06,0.0,0.80506,0.00011,19.346]
[1777105292053,35.96,77600.5,0.0,0.80516,0.00011,19.33778]
[1777105303132,35.95,77599.86,0.0,0.80514,0.00011,19.33852]
[1777105312850,35.95,77599.82,0.0,0.80516,0.00011,19.33776]
[1777105319244,35.94,77601.13,0.0,0.80536,0.00011,19.32554]
[1777105324279,35.93,77599.13,0.0,0.80518,0.00011,19.33622]
[1777105326296,35.93,77595.08,0.0,0.80475,0.00011,19.36134]
[1777105331330,35.93,77594.21,0.0,0.80467,0.00011,19.36568]
[1777105336365,35.92,77593.98,0.0,0.80466,0.00011,19.36617]
[1777105343416,35.92,77593.66,0.0,0.80465,0.00011,19.36678]
[1777105351472,35.92,77593.59,0.0,0.8047,0.00011,19.36168]
[1777105356507,35.91,77593.16,0.0,0.80467,0.00011,19.36332]
[1777105359528,35.91,77587.31,0.0,0.80404,0.00011,19.39976]
[1777105364563,35.91,77584.87,0.0,0.80379,0.00011,19.41386]
[1777105369597,35.9,77583.55,0.0,0.80367,0.00011,19.42081]
[1777105374633,35.9,77583.31,0.0,0.80367,0.00011,19.42085]
[1777105380676,35.89,77583.18,0.0,0.80368,0.00011,19.4199]
[1777105385711,35.89,77582.23,0.0,0.8036,0.00011,19.42444]
[1777105390746,35.89,77582.57,0.0,0.80367,0.00011,19.42078]
[1777105395780,35.88,77582.42,0.0,0.80367,0.00011,19.42024]
[1777105400816,35.88,77582.57,0.0,0.80372,0.00011,19.41782]
[1777105405851,35.88,77582.56,0.0,0.80374,0.00011,19.41643]
[1777105406858,35.87,77578.78,0.0,0.80333,0.00011,19.44012]
[1777105414445,35.87,77575.91,0.0,0.80303,0.00011,19.45704]
[1777105420275,35.86,77575.61,0.0,0.80307,0.00011,19.45239]
[1777105420324,35.86,77575.61,0.0,0.80308,0.00011,19.45173]
[1777105429012,35.85,77576.31,0.0,0.80321,0.00011,19.44444]
[1777105431026,35.85,77581.4,0.0,0.80378,0.00011,19.41156]
[1777105436061,35.85,77581.7,0.0,0.80383,0.00011,19.40841]
[1777105441096,35.85,77585.7,0.0,0.80429,0.00011,19.3818]
[1777105446131,35.84,77583.7,0.0,0.80409,0.00011,19.39348]
[1777105448274,35.84,77583.64,0.0,0.80409,0.00011,19.39365]
[1777105449151,35.84,77583.37,0.0,0.80406,0.00011,19.39492]
[1777105454186,35.84,77583.32,0.0,0.80408,0.00011,19.39413]
[1777105461236,35.83,77583.29,0.0,0.80411,0.00011,19.3923]
[1777105466272,35.83,77581.97,0.0,0.80399,0.00011,19.39898]
[1777105470272,35.83,77582.21,0.0,0.80403,0.00011,19.39643]
[1777105471310,35.83,77582.25,0.0,0.80408,0.00011,19.39166]
[1777105476344,35.82,77582.58,0.0,0.80414,0.00011,19.38793]
[1777105480373,35.82,77578.49,0.0,0.80371,0.00011,19.41267]
[1777105482445,35.82,77573.81,0.0,0.80321,0.00011,19.4417]
[1777105488488,35.81,77573.64,0.0,0.80322,0.00011,19.441]
[1777105493523,35.81,77574.24,0.0,0.80331,0.00011,19.43583]
[1777105498558,35.8,77570.28,0.0,0.80289,0.00011,19.45954]
[1777105503593,35.8,77570.0,0.0,0.80288,0.00011,19.45998]
[1777105511649,35.8,77572.18,0.0,0.80316,0.00011,19.4441]
[1777105516684,35.79,77571.36,0.0,0.80309,0.00011,19.44804]
[1777105521719,35.79,77570.94,0.0,0.80306,0.00011,19.44943]
[1777105527762,35.78,77571.74,0.0,0.80318,0.00011,19.44282]
[1777105532796,35.78,77572.59,0.0,0.80332,0.00011,19.43234]
[1777105542867,35.77,77572.59,0.0,0.80336,0.00011,19.42998]
[1777105547901,35.77,77572.55,0.0,0.80337,0.00011,19.42907]
[1777105554950,35.77,77573.04,0.0,0.80345,0.00011,19.42432]
[1777105563007,35.76,77573.1,0.0,0.80349,0.00011,19.42211]
[1777105566033,35.76,77578.08,0.0,0.80405,0.00011,19.38972]
[1777105572075,35.76,77580.72,0.0,0.80437,0.00011,19.37158]
[1777105578117,35.75,77580.96,0.0,0.80442,0.00011,19.36846]
[1777105583151,35.75,77582.35,0.0,0.8046,0.00011,19.35811]
[1777105588187,35.75,77582.48,0.0,0.80463,0.00011,19.35599]
[1777105590277,35.75,77582.49,0.0,0.80464,0.00011,19.35566]
[1777105590297,35.74,77583.44,0.0,0.80475,0.00011,19.34935]
[1777105598257,35.74,77585.5,0.0,0.80503,0.00011,19.33044]
[1777105604299,35.74,77585.45,0.0,0.80505,0.00011,19.32933]
[1777105609333,35.73,77585.46,0.0,0.80507,0.00011,19.3279]
[1777105615379,35.73,77585.7,0.0,0.80513,0.00011,19.32467]
[1777105620415,35.72,77585.74,0.0,0.80516,0.00011,19.32301]
[1777105622429,35.72,77591.47,0.0,0.8058,0.00011,19.28579]
[1777105627466,35.72,77592.85,0.0,0.80597,0.00011,19.27562]
[1777105638542,35.71,77593.38,0.0,0.80607,0.00011,19.26956]
[1777105644585,35.71,77593.24,0.0,0.80608,0.00011,19.26912]
[1777105649620,35.71,77592.72,0.0,0.80604,0.00011,19.27132]
[1777105654655,35.7,77592.12,0.0,0.80602,0.00011,19.27006]
[1777105659690,35.7,77591.95,0.0,0.80602,0.00011,19.26989]
[1777105664725,35.7,77592.51,0.0,0.80611,0.00011,19.26485]
[1777105669760,35.69,77592.8,0.0,0.80616,0.00011,19.26152]
[1777105672780,35.69,77597.37,0.0,0.80668,0.00011,19.23124]
[1777105677816,35.69,77597.69,0.0,0.80675,0.00011,19.22742]
[1777105682851,35.68,77597.32,0.0,0.80674,0.00011,19.228]
[1777105687887,35.68,77596.16,0.0,0.80664,0.00011,19.2336]
[1777105694935,35.67,77596.58,0.0,0.80673,0.00011,19.22834]
[1777105709033,35.66,77596.89,0.0,0.80684,0.00011,19.22128]
[1777105719103,35.65,77597.07,0.0,0.80695,0.00011,19.21265]
[1777105724139,35.64,77596.66,0.0,0.80694,0.00011,19.21315]
[1777105733202,35.63,77596.85,0.0,0.80702,0.00011,19.20814]
[1777105738237,35.63,77596.66,0.0,0.80704,0.00011,19.20733]
[1777105746293,35.62,77597.15,0.0,0.80714,0.00011,19.20123]
[1777105751328,35.61,77595.12,0.0,0.80695,0.00011,19.21215]
[1777105756363,35.61,77595.72,0.0,0.80704,0.00011,19.2068]
[1777105767441,35.6,77595.79,0.0,0.8071,0.00011,19.20329]
[1777105772476,35.6,77595.89,0.0,0.80716,0.00011,19.1974]
[1777105781539,35.59,77595.52,0.0,0.80716,0.00011,19.19735]
[1777105788587,35.59,77595.69,0.0,0.80721,0.00011,19.19433]
[1777105794629,35.58,77595.85,0.0,0.80726,0.00011,19.19155]
[1777105799665,35.58,77596.24,0.0,0.80733,0.00011,19.18728]
[1777105802686,35.58,77600.06,0.0,0.80776,0.00011,19.1616]
[1777105806715,35.57,77603.88,0.0,0.80821,0.00011,19.13568]
[1777105811750,35.57,77608.4,0.0,0.80873,0.00011,19.10468]
[1777105813764,35.56,77616.9,0.0,0.80967,0.00011,19.04892]
[1777105815778,35.56,77622.64,0.0,0.81031,0.00011,19.01102]
[1777105819805,35.56,77626.5,0.0,0.81076,0.00011,18.98458]
[1777105825058,35.55,77626.35,0.0,0.81077,0.00011,18.98377]
[1777105830883,35.55,77625.97,0.0,0.81078,0.00011,18.98306]
[1777105835918,35.54,77627.0,0.0,0.81095,0.00011,18.97028]
[1777105840954,35.54,77629.15,0.0,0.81122,0.00011,18.95425]
[1777105845988,35.53,77628.43,0.0,0.81118,0.00011,18.9568]
[1777105853038,35.52,77628.65,0.0,0.81125,0.00011,18.9524]
[1777105858096,35.52,77628.57,0.0,0.81127,0.00011,18.95076]
[1777105863131,35.51,77633.11,0.0,0.8118,0.00011,18.91922]
[1777105866279,35.51,77635.18,0.0,0.81204,0.00011,18.90498]
[1777105866371,35.51,77639.77,0.0,0.81254,0.00011,18.87484]
[1777105872194,35.5,77642.96,0.0,0.81292,0.00011,18.85215]
[1777105874209,35.5,77654.31,0.0,0.81415,0.00011,18.7778]
[1777105875216,35.5,77662.93,0.0,0.81508,0.00011,18.72141]
[1777105877679,35.5,77662.99,0.0,0.8151,0.00011,18.72069]
[1777105884278,35.49,77662.58,0.0,0.8151,0.00011,18.72026]
[1777105889313,35.49,77663.98,0.0,0.81528,0.00011,18.70949]
[1777105894348,35.49,77663.84,0.0,0.81531,0.00011,18.70503]
[1777105899384,35.48,77664.79,0.0,0.81544,0.00011,18.69741]
[1777105904419,35.48,77664.5,0.0,0.81543,0.00011,18.69794]
[1777105911468,35.47,77671.55,0.0,0.81621,0.00011,18.65016]
[1777105913482,35.47,77673.64,0.0,0.81645,0.00011,18.63554]
[1777105916503,35.47,77669.52,0.0,0.81603,0.00011,18.66141]
[1777105921538,35.46,77668.53,0.0,0.81595,0.00011,18.66606]
[1777105926573,35.46,77665.21,0.0,0.81562,0.00011,18.68599]
[1777105931608,35.46,77663.53,0.0,0.81546,0.00011,18.69558]
[1777105938657,35.45,77663.32,0.0,0.81547,0.00011,18.69528]
[1777105939664,35.45,77658.86,0.0,0.81499,0.00011,18.72419]
[1777105941678,35.45,77653.76,0.0,0.81445,0.00011,18.75703]
[1777105946713,35.45,77652.82,0.0,0.81436,0.00011,18.76212]
[1777105951748,35.45,77653.23,0.0,0.81445,0.00011,18.75459]
[1777105956783,35.44,77653.55,0.0,0.8145,0.00011,18.75143]
[1777105961817,35.44,77656.13,0.0,0.81479,0.00011,18.7336]
[1777105967860,35.44,77654.72,0.0,0.81466,0.00011,18.74161]
[1777105972895,35.44,77659.0,0.0,0.81514,0.00011,18.71281]
[1777105974909,35.44,77662.59,0.0,0.81553,0.00011,18.68887]
[1777105981958,35.43,77663.04,0.0,0.81561,0.00011,18.68416]
[1777105986993,35.43,77663.35,0.0,0.81566,0.00011,18.68092]
[1777105992028,35.43,77663.54,0.0,0.8157,0.00011,18.67847]
[1777106000084,35.42,77660.02,0.0,0.81535,0.00011,18.69952]
[1777106005119,35.42,77656.99,0.0,0.81504,0.00011,18.71846]
[1777106010154,35.42,77656.74,0.0,0.81502,0.00011,18.71939]
[1777106015189,35.42,77656.63,0.0,0.81505,0.00011,18.71556]
[1777106020224,35.41,77656.72,0.0,0.81507,0.00011,18.71432]
[1777106022238,35.41,77652.32,0.0,0.8146,0.00011,18.74266]
[1777106027272,35.41,77651.49,0.0,0.81453,0.00011,18.74712]
[1777106032308,35.41,77650.85,0.0,0.81448,0.00011,18.75017]
[1777106037343,35.4,77651.39,0.0,0.81455,0.00011,18.74542]
[1777106042378,35.4,77648.97,0.0,0.81431,0.00011,18.75982]
[1777106047412,35.4,77648.34,0.0,0.81427,0.00011,18.76217]
[1777106052448,35.39,77648.4,0.0,0.81431,0.00011,18.75992]
[1777106060506,35.39,77648.69,0.0,0.81439,0.00011,18.75524]
[1777106063527,35.38,77652.46,0.0,0.81481,0.00011,18.72969]
[1777106064534,35.38,77661.52,0.0,0.81579,0.00011,18.67026]
[1777106066548,35.38,77664.61,0.0,0.81613,0.00011,18.64925]
[1777106075611,35.37,77664.31,0.0,0.81618,0.00011,18.64416]
[1777106080646,35.37,77665.47,0.0,0.81633,0.00011,18.63455]
[1777106085680,35.36,77665.62,0.0,0.81638,0.00011,18.63147]
[1777106090716,35.36,77665.59,0.0,0.81642,0.00011,18.62901]
[1777106095751,35.35,77666.54,0.0,0.81657,0.00011,18.6199]
[1777106100786,35.34,77667.35,0.0,0.81669,0.00011,18.61238]
[1777106107835,35.31,77667.89,0.0,0.81698,0.00011,18.59444]
[1777106112870,35.27,77669.32,0.0,0.81736,0.00011,18.57043]
[1777106114883,35.26,77676.23,0.0,0.81822,0.00011,18.51752]
[1777106120926,35.25,77676.14,0.0,0.81825,0.00011,18.51529]
[1777106125961,35.24,77672.8,0.0,0.81793,0.00011,18.53477]
[1777106137038,35.23,77672.09,0.0,0.81798,0.00011,18.5297]
[1777106142073,35.22,77672.34,0.0,0.81804,0.00011,18.52544]
[1777106149122,35.22,77672.25,0.0,0.81809,0.00011,18.52271]
[1777106154157,35.21,77671.95,0.0,0.81809,0.00011,18.52216]
[1777106159192,35.2,77672.38,0.0,0.81818,0.00011,18.51665]
[1777106164227,35.2,77676.1,0.0,0.81862,0.00011,18.48958]
[1777106169262,35.19,77676.37,0.0,0.81869,0.00011,18.48532]
[1777106177318,35.18,77676.6,0.0,0.81878,0.00011,18.47984]
[1777106189401,35.17,77676.72,0.0,0.81888,0.00011,18.47326]
[1777106194437,35.16,77676.71,0.0,0.81894,0.00011,18.46714]
[1777106200478,35.16,77680.74,0.0,0.81941,0.00011,18.43789]
[1777106208535,35.15,77680.89,0.0,0.81948,0.00011,18.43363]
[1777106213570,35.14,77679.92,0.0,0.81941,0.00011,18.43793]
[1777106218605,35.14,77680.02,0.0,0.81945,0.00011,18.4352]
[1777106223640,35.13,77680.23,0.0,0.81951,0.00011,18.43184]
[1777106228676,35.13,77675.63,0.0,0.81904,0.00011,18.46025]
[1777106233710,35.12,77674.63,0.0,0.81897,0.00011,18.4645]
[1777106238747,35.12,77673.39,0.0,0.81887,0.00011,18.47056]
[1777106243782,35.11,77673.9,0.0,0.81896,0.00011,18.46512]
[1777106252844,35.1,77673.29,0.0,0.81899,0.00011,18.46127]
[1777106257880,35.1,77673.21,0.0,0.81901,0.00011,18.45986]
[1777106262915,35.09,77673.5,0.0,0.81907,0.00011,18.45577]
[1777106273991,35.08,77673.14,0.0,0.81912,0.00011,18.45256]
[1777106279029,35.07,77673.0,0.0,0.81915,0.00011,18.45101]
[1777106284064,35.07,77673.54,0.0,0.81923,0.00011,18.44582]
[1777106290106,35.07,77673.75,0.0,0.81929,0.00011,18.44198]
[1777106292120,35.06,77678.17,0.0,0.81978,0.00011,18.41178]
[1777106297155,35.06,77680.47,0.0,0.82006,0.00011,18.39443]
[1777106307225,35.05,77679.28,0.0,0.82,0.00011,18.39794]
[1777106312260,35.04,77679.77,0.0,0.82011,0.00011,18.38865]
[1777106317294,35.04,77679.97,0.0,0.82016,0.00011,18.3852]
[1777106323336,35.03,77680.25,0.0,0.82023,0.00011,18.38084]
[1777106328372,35.03,77680.37,0.0,0.82028,0.00011,18.37797]
[1777106334414,35.02,77680.37,0.0,0.82032,0.00011,18.3755]
[1777106340456,35.02,77680.33,0.0,0.82035,0.00011,18.37333]
[1777106353546,35.0,77680.35,0.0,0.82043,0.00011,18.36799]
[1777106363617,34.99,77680.35,0.0,0.8205,0.00011,18.36405]
[1777106368652,34.99,77677.44,0.0,0.82021,0.00011,18.38138]
[1777106373687,34.98,77678.24,0.0,0.82036,0.00011,18.37015]
[1777106378721,34.98,77678.73,0.0,0.82044,0.00011,18.36496]
[1777106384764,34.97,77678.92,0.0,0.8205,0.00011,18.36141]
[1777106392820,34.97,77675.53,0.0,0.82018,0.00011,18.3809]
[1777106393826,34.97,77667.03,0.0,0.81928,0.00011,18.43689]
[1777106395841,34.96,77667.06,0.0,0.81929,0.00011,18.43583]
[1777106400876,34.96,77666.91,0.0,0.81931,0.00011,18.43448]
[1777106405911,34.95,77667.58,0.0,0.81942,0.00011,18.42772]
[1777106408934,34.95,77672.28,0.0,0.81995,0.00011,18.39517]
[1777106409939,34.95,77676.9,0.0,0.82045,0.00011,18.36405]
[1777106414974,34.94,77676.74,0.0,0.82046,0.00011,18.36318]
[1777106420048,34.94,77676.65,0.0,0.82049,0.00011,18.36147]
[1777106429113,34.93,77676.34,0.0,0.82051,0.00011,18.35999]
[1777106434148,34.93,77675.38,0.0,0.82046,0.00011,18.36052]
[1777106439182,34.92,77675.72,0.0,0.82053,0.00011,18.35628]
[1777106444218,34.92,77675.46,0.0,0.82054,0.00011,18.35603]
[1777106450260,34.91,77676.24,0.0,0.82066,0.00011,18.3485]
[1777106455295,34.91,77676.07,0.0,0.82067,0.00011,18.34769]
[1777106460330,34.9,77676.21,0.0,0.82071,0.00011,18.34483]
[1777106470399,34.89,77676.16,0.0,0.82077,0.00011,18.34132]
[1777106475435,34.89,77676.54,0.0,0.82084,0.00011,18.33689]
[1777106480470,34.88,77676.46,0.0,0.82086,0.00011,18.33555]
[1777106485504,34.88,77676.13,0.0,0.82085,0.00011,18.33586]
[1777106493560,34.87,77676.15,0.0,0.82093,0.00011,18.32884]
[1777106499603,34.87,77676.85,0.0,0.82104,0.00011,18.32198]
[1777106505647,34.86,77676.74,0.0,0.82106,0.00011,18.32057]
[1777106511689,34.86,77676.71,0.0,0.82109,0.00011,18.31864]
[1777106517731,34.85,77674.15,0.0,0.82085,0.00011,18.33357]
[1777106522766,34.85,77671.33,0.0,0.82057,0.00011,18.35047]
[1777106523773,34.85,77666.74,0.0,0.82009,0.00011,18.38064]
[1777106525787,34.85,77663.37,0.0,0.81974,0.00011,18.40219]
[1777106531797,34.84,77664.11,0.0,0.81984,0.00011,18.39591]
[1777106537347,34.84,77664.24,0.0,0.81989,0.00011,18.39277]
[1777106537520,34.84,77664.24,0.0,0.81989,0.00011,18.39277]
[1777106539775,34.83,77664.24,0.0,0.81992,0.00011,18.39097]
[1777106539884,34.83,77664.17,0.0,0.81992,0.00011,18.39053]
[1777106544478,34.83,77663.65,0.0,0.8199,0.00011,18.39219]
[1777106544526,34.83,77663.65,0.0,0.8199,0.00011,18.39219]
[1777106549955,34.82,77663.52,0.0,0.81992,0.00011,18.39031]
[1777106552210,34.82,77663.65,0.0,0.81995,0.00011,18.38898]
[1777106552277,34.82,77663.65,0.0,0.81995,0.00011,18.38898]
[1777106554658,34.82,77663.55,0.0,0.81998,0.00011,18.38439]
[1777106554782,34.82,77663.55,0.0,0.81998,0.00011,18.38439]
[1777106554884,34.82,77663.55,0.0,0.81999,0.00011,18.38394]
[1777106560030,34.81,77663.51,0.0,0.82002,0.00011,18.38193]
[1777106561120,34.81,77663.51,0.0,0.82002,0.00011,18.38193]
[1777106561285,34.81,77663.51,0.0,0.82002,0.00011,18.38193]
[1777106567079,34.8,77664.05,0.0,0.82013,0.00011,18.37516]
[1777106573260,34.8,77664.35,0.0,0.82019,0.00011,18.37138]
[1777106573280,34.8,77664.35,0.0,0.82019,0.00011,18.37138]
[1777106574052,34.8,77664.35,0.0,0.82021,0.00011,18.37005]
[1777106574271,34.8,77664.35,0.0,0.82021,0.00011,18.37005]
[1777106574372,34.79,77663.89,0.0,0.82017,0.00011,18.37267]
[1777106578321,34.79,77663.72,0.0,0.82016,0.00011,18.37336]
[1777106578530,34.79,77662.85,0.0,0.82008,0.00011,18.37783]
[1777106585205,34.78,77662.67,0.0,0.82011,0.00011,18.37588]
[1777106586211,34.78,77668.9,0.0,0.82079,0.00011,18.33387]
[1777106587434,34.78,77668.9,0.0,0.82079,0.00011,18.33387]
[1777106587529,34.78,77672.28,0.0,0.82116,0.00011,18.31092]
[1777106587591,34.78,77672.28,0.0,0.82116,0.00011,18.31092]
[1777106587790,34.78,77672.28,0.0,0.82116,0.00011,18.31092]
[1777106588974,34.78,77672.79,0.0,0.82122,0.00011,18.30715]
[1777106589029,34.78,77672.79,0.0,0.82122,0.00011,18.30715]
[1777106589524,34.78,77671.57,0.0,0.82109,0.00011,18.31493]
[1777106589778,34.78,77671.57,0.0,0.82109,0.00011,18.31493]
[1777106590240,34.78,77670.98,0.0,0.82104,0.00011,18.31849]
[1777106591029,34.78,77670.98,0.0,0.82104,0.00011,18.31849]
[1777106591275,34.78,77670.98,0.0,0.82104,0.00011,18.31849]
[1777106599021,34.77,77671.19,0.0,0.82109,0.00011,18.31487]
[1777106599278,34.77,77671.19,0.0,0.82109,0.00011,18.31487]
[1777106600642,34.77,77671.7,0.0,0.82116,0.00011,18.31044]
[1777106600771,34.77,77671.7,0.0,0.82116,0.00011,18.31044]
[1777106600871,34.77,77671.7,0.0,0.82117,0.00011,18.31011]
[1777106604514,34.77,77671.93,0.0,0.82121,0.00011,18.30731]
[1777106604532,34.77,77671.93,0.0,0.82121,0.00011,18.30731]
[1777106607606,34.76,77670.67,0.0,0.82109,0.00011,18.31481]
[1777106607773,34.76,77670.67,0.0,0.82109,0.00011,18.31481]
[1777106614309,34.76,77670.61,0.0,0.82113,0.00011,18.30986]
[1777106614356,34.76,77670.61,0.0,0.82113,0.00011,18.30986]
[1777106614365,34.76,77670.61,0.0,0.82114,0.00011,18.3093]
[1777106614522,34.76,77670.61,0.0,0.82114,0.00011,18.3093]
[1777106620456,34.76,77669.38,0.0,0.82104,0.00011,18.31592]
[1777106622674,34.75,77668.54,0.0,0.82095,0.00011,18.32099]
[1777106622772,34.75,77668.54,0.0,0.82095,0.00011,18.32099]
[1777106622961,34.75,77668.54,0.0,0.82095,0.00011,18.32099]
[1777106623024,34.75,77668.54,0.0,0.82095,0.00011,18.32099]
[1777106623477,34.75,77668.38,0.0,0.82094,0.00011,18.32161]
[1777106626718,34.75,77667.83,0.0,0.82091,0.00011,18.32394]
[1777106626776,34.75,77667.83,0.0,0.82091,0.00011,18.32394]
[1777106633548,34.75,77667.81,0.0,0.82094,0.00011,18.32161]
[1777106634574,34.75,77667.81,0.0,0.82094,0.00011,18.32161]
[1777106634769,34.75,77667.81,0.0,0.82094,0.00011,18.32161]
[1777106637490,34.74,77668.02,0.0,0.82098,0.00011,18.31937]
[1777106637529,34.74,77668.02,0.0,0.82098,0.00011,18.31937]
[1777106637592,34.74,77668.02,0.0,0.82099,0.00011,18.31855]
[1777106643013,34.74,77666.36,0.0,0.82084,0.00011,18.32801]
[1777106643033,34.74,77666.36,0.0,0.82084,0.00011,18.32801]
[1777106646104,34.73,77666.77,0.0,0.8209,0.00011,18.32405]
[1777106646280,34.73,77666.77,0.0,0.8209,0.00011,18.32405]
[1777106648004,34.73,77665.36,0.0,0.82076,0.00011,18.33303]
[1777106648036,34.73,77665.36,0.0,0.82076,0.00011,18.33303]
[1777106648382,34.73,77665.36,0.0,0.82076,0.00011,18.33303]
[1777106648520,34.73,77665.36,0.0,0.82076,0.00011,18.33303]
[1777106648383,34.73,77664.53,0.0,0.82067,0.00011,18.33812]
[1777106650843,34.73,77664.4,0.0,0.82066,0.00011,18.33876]
[1777106651024,34.73,77664.4,0.0,0.82066,0.00011,18.33876]
[1777106654695,34.73,77658.01,0.0,0.82,0.00011,18.38008]
[1777106657817,34.73,77658.01,0.0,0.82,0.00011,18.38008]
[1777106658026,34.73,77658.01,0.0,0.82,0.00011,18.38008]
[1777106661755,34.72,77659.34,0.0,0.82017,0.00011,18.36947]
[1777106661780,34.72,77659.34,0.0,0.82017,0.00011,18.36947]
[1777106662982,34.72,77660.12,0.0,0.82025,0.00011,18.36398]
[1777106663021,34.72,77660.12,0.0,0.82025,0.00011,18.36398]
[1777106663042,34.72,77660.48,0.0,0.8203,0.00011,18.3613]
[1777106668793,34.72,77660.22,0.0,0.82029,0.00011,18.36145]
[1777106673735,34.72,77662.49,0.0,0.82058,0.00011,18.34134]
[1777106673780,34.72,77662.49,0.0,0.82058,0.00011,18.34134]
[1777106679870,34.71,77662.83,0.0,0.82064,0.00011,18.33741]
[1777106683734,34.71,77662.36,0.0,0.82061,0.00011,18.33985]
[1777106683777,34.71,77662.36,0.0,0.82061,0.00011,18.33985]
[1777106684614,34.71,77662.19,0.0,0.82059,0.00011,18.34076]
[1777106684772,34.71,77662.19,0.0,0.82059,0.00011,18.34076]
[1777106684904,34.71,77661.91,0.0,0.82056,0.00011,18.34239]
[1777106691954,34.71,77660.83,0.0,0.82047,0.00011,18.34796]
[1777106696988,34.7,77660.98,0.0,0.82051,0.00011,18.34574]
[1777106697786,34.7,77660.98,0.0,0.82051,0.00011,18.34574]
[1777106698025,34.7,77660.98,0.0,0.82051,0.00011,18.34574]
[1777106704043,34.7,77661.23,0.0,0.82056,0.00011,18.3424]
[1777106707766,34.7,77661.39,0.0,0.82059,0.00011,18.34063]
[1777106708022,34.7,77661.39,0.0,0.82059,0.00011,18.34063]
[1777106711252,34.7,77661.3,0.0,0.82059,0.00011,18.34054]
[1777106711279,34.7,77661.3,0.0,0.82059,0.00011,18.34054]
[1777106711307,34.7,77661.12,0.0,0.82058,0.00011,18.34127]
[1777106714551,34.7,77661.09,0.0,0.82058,0.00011,18.34124]
[1777106714782,34.69,77660.01,0.0,0.82047,0.00011,18.34823]
[1777106720155,34.69,77659.18,0.0,0.8204,0.00011,18.35237]
[1777106723165,34.69,77659.04,0.0,0.82039,0.00011,18.35288]
[1777106723278,34.69,77659.04,0.0,0.82039,0.00011,18.35288]
[1777106729482,34.69,77659.09,0.0,0.82042,0.00011,18.35123]
[1777106729523,34.69,77659.09,0.0,0.82042,0.00011,18.35123]
[1777106729583,34.69,77659.08,0.0,0.82042,0.00011,18.35083]
[1777106735261,34.68,77658.1,0.0,0.82036,0.00011,18.35225]
[1777106738781,34.68,77657.64,0.0,0.82032,0.00011,18.35507]
[1777106739027,34.68,77657.64,0.0,0.82032,0.00011,18.35507]
[1777106746337,34.68,77658.1,0.0,0.82042,0.00011,18.34889]
[1777106753978,34.67,77658.06,0.0,0.82042,0.00011,18.34886]
[1777106754030,34.67,77658.06,0.0,0.82042,0.00011,18.34886]
[1777106754108,34.67,77658.06,0.0,0.82042,0.00011,18.34886]
[1777106754276,34.67,77658.06,0.0,0.82042,0.00011,18.34886]
[1777106754393,34.67,77658.02,0.0,0.82044,0.00011,18.34704]
[1777106760436,34.67,77657.88,0.0,0.82046,0.00011,18.34613]
[1777106765229,34.66,77657.97,0.0,0.82049,0.00011,18.34428]
[1777106765276,34.66,77657.97,0.0,0.82049,0.00011,18.34428]
[1777106771513,34.66,77657.9,0.0,0.82051,0.00011,18.34255]
[1777106773380,34.66,77656.92,0.0,0.82041,0.00011,18.34879]
[1777106773522,34.66,77656.92,0.0,0.82041,0.00011,18.34879]
[1777106773708,34.66,77657.76,0.0,0.82051,0.00011,18.34284]
[1777106773777,34.66,77657.76,0.0,0.82051,0.00011,18.34284]
[1777106774534,34.66,77657.62,0.0,0.8205,0.00011,18.34346]
[1777106779569,34.65,77657.77,0.0,0.82054,0.00011,18.34085]
[1777106788632,34.65,77657.84,0.0,0.82059,0.00011,18.3375]
[1777106791242,34.64,77657.83,0.0,0.8206,0.00011,18.33725]
[1777106791285,34.64,77657.83,0.0,0.8206,0.00011,18.33725]
[1777106796688,34.64,77657.79,0.0,0.82065,0.00011,18.33143]
[1777106802730,34.63,77657.63,0.0,0.82066,0.00011,18.33066]
[1777106807765,34.63,77657.66,0.0,0.82069,0.00011,18.32895]
[1777106812800,34.63,77657.81,0.0,0.82073,0.00011,18.32645]
[1777106815667,34.63,77657.81,0.0,0.82073,0.00011,18.32645]
[1777106815776,34.63,77657.37,0.0,0.82069,0.00011,18.32881]
[1777106816303,34.63,77657.37,0.0,0.82069,0.00011,18.32881]
[1777106816521,34.63,77657.37,0.0,0.82069,0.00011,18.32881]
[1777106816622,34.63,77657.38,0.0,0.8207,0.00011,18.32814]
[1777106821863,34.62,77657.27,0.0,0.82071,0.00011,18.32739]
[1777106823151,34.62,77657.27,0.0,0.82071,0.00011,18.32739]
[1777106823274,34.62,77657.27,0.0,0.82071,0.00011,18.32739]
[1777106828912,34.62,77656.05,0.0,0.82061,0.00011,18.33345]
[1777106833720,34.61,77656.15,0.0,0.82064,0.00011,18.33159]
[1777106833777,34.61,77656.15,0.0,0.82064,0.00011,18.33159]
[1777106834142,34.61,77656.15,0.0,0.82064,0.00011,18.33159]
[1777106834280,34.61,77656.15,0.0,0.82064,0.00011,18.33159]
[1777106834372,34.61,77656.15,0.0,0.82065,0.00011,18.33129]
[1777106839989,34.61,77656.42,0.0,0.82071,0.00011,18.32771]
[1777106843946,34.61,77654.06,0.0,0.82046,0.00011,18.34268]
[1777106844029,34.61,77654.06,0.0,0.82046,0.00011,18.34268]
[1777106850058,34.6,77654.85,0.0,0.82058,0.00011,18.33526]
[1777106854614,34.6,77655.0,0.0,0.82064,0.00011,18.32948]
[1777106854779,34.6,77655.05,0.0,0.82065,0.00011,18.32856]
[1777106855280,34.6,77655.05,0.0,0.82065,0.00011,18.32856]
[1777106855521,34.6,77655.05,0.0,0.82065,0.00011,18.32856]
[1777106855621,34.6,77654.87,0.0,0.82064,0.00011,18.32948]
[1777106863150,34.59,77655.02,0.0,0.82069,0.00011,18.32644]
[1777106866363,34.59,77651.16,0.0,0.82028,0.00011,18.35177]
[1777106866531,34.59,77651.16,0.0,0.82028,0.00011,18.35177]
[1777106866595,34.59,77646.03,0.0,0.81973,0.00011,18.38551]
[1777106872213,34.59,77645.42,0.0,0.81969,0.00011,18.38784]
[1777106874117,34.59,77644.6,0.0,0.81961,0.00011,18.39302]
[1777106874273,34.59,77644.6,0.0,0.81961,0.00011,18.39302]
[1777106875043,34.59,77644.6,0.0,0.81962,0.00011,18.39269]
[1777106875274,34.59,77644.6,0.0,0.81962,0.00011,18.39269]
[1777106875296,34.58,77644.65,0.0,0.81963,0.00011,18.39204]
[1777106881276,34.58,77644.01,0.0,0.81959,0.00011,18.39444]
[1777106882034,34.58,77644.01,0.0,0.81959,0.00011,18.39444]
[1777106882273,34.58,77644.01,0.0,0.81959,0.00011,18.39444]
[1777106887713,34.58,77642.69,0.0,0.81945,0.00011,18.40301]
[1777106887761,34.58,77642.89,0.0,0.81947,0.00011,18.40171]
[1777106887776,34.58,77642.89,0.0,0.81947,0.00011,18.40171]
[1777106889528,34.58,77642.85,0.0,0.81946,0.00011,18.40198]
[1777106889775,34.58,77643.57,0.0,0.81954,0.00011,18.3972]
[1777106895730,34.58,77645.77,0.0,0.81978,0.00011,18.38261]
[1777106895781,34.58,77646.22,0.0,0.81982,0.00011,18.37965]
[1777106895832,34.58,77646.22,0.0,0.81982,0.00011,18.37971]
[1777106898470,34.58,77646.22,0.0,0.81982,0.00011,18.37971]
[1777106898522,34.58,77646.22,0.0,0.81982,0.00011,18.37971]
[1777106907458,34.58,77645.69,0.0,0.81976,0.00011,18.38398]
[1777106916521,34.58,77645.53,0.0,0.81975,0.00011,18.38186]
[1777106920855,34.58,77645.49,0.0,0.81975,0.00011,18.38242]
[1777106921023,34.58,77645.49,0.0,0.81975,0.00011,18.38242]
[1777106921455,34.58,77645.49,0.0,0.81975,0.00011,18.38242]
[1777106921531,34.58,77645.49,0.0,0.81975,0.00011,18.38242]
[1777106921556,34.58,77645.53,0.0,0.81975,0.00011,18.38222]
[1777106929612,34.59,77645.5,0.0,0.81974,0.00011,18.38301]
[1777106935653,34.59,77646.0,0.0,0.81978,0.00011,18.38011]
[1777106936174,34.59,77646.0,0.0,0.81978,0.00011,18.38011]
[1777106936273,34.59,77646.0,0.0,0.81978,0.00011,18.38011]
[1777106941696,34.59,77645.17,0.0,0.81969,0.00011,18.38616]
[1777106952773,34.59,77645.25,0.0,0.81968,0.00011,18.38646]
[1777106954246,34.59,77645.24,0.0,0.81968,0.00011,18.3866]
[1777106954274,34.59,77645.24,0.0,0.81968,0.00011,18.3866]
[1777106955581,34.59,77645.24,0.0,0.81968,0.00011,18.3866]
[1777106955787,34.59,77645.24,0.0,0.81968,0.00011,18.3866]
[1777106955794,34.59,77644.9,0.0,0.81964,0.00011,18.38904]
[1777106961835,34.59,77645.28,0.0,0.81967,0.00011,18.38694]
[1777106969892,34.59,77645.31,0.0,0.81967,0.00011,18.38738]
[1777106972071,34.59,77645.63,0.0,0.8197,0.00011,18.38531]
[1777106972278,34.59,77645.63,0.0,0.8197,0.00011,18.38531]
[1777106981994,34.6,77645.69,0.0,0.81972,0.00011,18.38193]
[1777106987523,34.6,77645.68,0.0,0.81971,0.00011,18.38225]
[1777106987774,34.6,77645.68,0.0,0.81971,0.00011,18.38225]
[1777106987871,34.6,77645.68,0.0,0.81971,0.00011,18.38251]
[1777106993379,34.6,77645.21,0.0,0.81965,0.00011,18.38599]
[1777106993526,34.6,77645.21,0.0,0.81965,0.00011,18.38599]
[1777106999115,34.6,77644.17,0.0,0.81953,0.00011,18.39347]
[1777107002584,34.6,77644.09,0.0,0.81952,0.00011,18.39408]
[1777107002774,34.6,77644.09,0.0,0.81952,0.00011,18.39408]
[1777107004416,34.6,77644.32,0.0,0.81955,0.00011,18.39274]
[1777107004526,34.6,77644.32,0.0,0.81955,0.00011,18.39274]
[1777107004623,34.6,77644.32,0.0,0.81954,0.00011,18.39289]
[1777107016234,34.6,77644.94,0.0,0.8196,0.00011,18.38956]
[1777107017544,34.6,77644.94,0.0,0.8196,0.00011,18.38956]
[1777107017771,34.6,77644.94,0.0,0.8196,0.00011,18.38956]
[1777107023283,34.6,77644.09,0.0,0.8195,0.00011,18.39574]
[1777107029325,34.6,77644.05,0.0,0.81949,0.00011,18.39642]
[1777107034368,34.6,77643.28,0.0,0.81943,0.00011,18.39795]
[1777107034533,34.6,77643.28,0.0,0.81943,0.00011,18.39795]
[1777107034580,34.6,77643.21,0.0,0.81942,0.00011,18.39848]
[1777107035801,34.6,77643.21,0.0,0.81942,0.00011,18.39848]
[1777107041409,34.6,77643.25,0.0,0.81942,0.00011,18.39813]
[1777107049480,34.6,77643.59,0.0,0.81947,0.00011,18.39542]
[1777107049526,34.6,77643.59,0.0,0.81947,0.00011,18.39542]
[1777107049626,34.6,77643.63,0.0,0.81948,0.00011,18.39472]
[1777107049968,34.6,77643.63,0.0,0.81948,0.00011,18.39472]
[1777107050021,34.6,77643.63,0.0,0.81948,0.00011,18.39472]
[1777107055506,34.6,77643.36,0.0,0.81946,0.00011,18.3959]
[1777107060541,34.6,77643.93,0.0,0.81953,0.00011,18.39155]
[1777107067881,34.6,77644.84,0.0,0.81963,0.00011,18.38506]
[1777107067929,34.6,77644.48,0.0,0.8196,0.00011,18.3871]
[1777107068025,34.6,77644.48,0.0,0.8196,0.00011,18.3871]
[1777107068454,34.6,77644.48,0.0,0.8196,0.00011,18.3871]
[1777107068530,34.6,77644.48,0.0,0.8196,0.00011,18.3871]
[1777107073634,34.6,77644.14,0.0,0.81957,0.00011,18.38891]
[1777107081690,34.59,77644.14,0.0,0.81959,0.00011,18.38804]
[1777107087733,34.59,77644.18,0.0,0.8196,0.00011,18.38721]
[1777107092768,34.59,77644.21,0.0,0.81964,0.00011,18.38266]
[1777107098723,34.59,77644.18,0.0,0.81964,0.00011,18.38259]
[1777107098777,34.59,77644.18,0.0,0.81964,0.00011,18.38259]
[1777107098811,34.59,77644.22,0.0,0.81965,0.00011,18.38206]
[1777107099071,34.59,77644.22,0.0,0.81965,0.00011,18.38206]
[1777107099274,34.59,77644.22,0.0,0.81965,0.00011,18.38206]
[1777107104853,34.59,77644.16,0.0,0.81965,0.00011,18.38194]
[1777107111904,34.59,77644.14,0.0,0.81965,0.00011,18.38147]
[1777107120392,34.59,77644.14,0.0,0.81966,0.00011,18.38129]
[1777107120527,34.59,77644.14,0.0,0.81966,0.00011,18.38129]
[1777107120777,34.59,77644.14,0.0,0.81966,0.00011,18.38129]
[1777107120873,34.59,77644.14,0.0,0.81967,0.00011,18.38069]
[1777107121029,34.59,77644.14,0.0,0.81967,0.00011,18.38069]
[1777107136072,34.58,77644.11,0.0,0.81968,0.00011,18.37963]
[1777107144128,34.58,77643.94,0.0,0.81967,0.00011,18.38012]
[1777107153191,34.58,77644.08,0.0,0.81973,0.00011,18.37457]
[1777107164270,34.58,77644.11,0.0,0.81974,0.00011,18.37354]
[1777107171319,34.58,77643.87,0.0,0.81973,0.00011,18.37463]
[1777107174107,34.58,77643.87,0.0,0.81973,0.00011,18.37463]
[1777107174275,34.58,77643.87,0.0,0.81973,0.00011,18.37463]
[1777107174493,34.58,77643.87,0.0,0.81973,0.00011,18.37463]
[1777107174531,34.58,77643.87,0.0,0.81973,0.00011,18.37463]
[1777107174538,34.58,77643.87,0.0,0.81973,0.00011,18.3744]
[1777107181390,34.58,77643.88,0.0,0.81974,0.00011,18.37383]
[1777107191460,34.57,77643.88,0.0,0.81975,0.00011,18.3731]
[1777107196495,34.57,77644.11,0.0,0.81978,0.00011,18.37121]
[1777107209585,34.57,77644.14,0.0,0.8198,0.00011,18.37013]
[1777107220664,34.57,77643.92,0.0,0.81981,0.00011,18.36702]
[1777107226709,34.57,77643.79,0.0,0.8198,0.00011,18.36751]
[1777107236897,34.57,77643.47,0.0,0.81977,0.00011,18.36947]
[1777107237028,34.57,77643.47,0.0,0.81977,0.00011,18.36947]
[1777107237116,34.57,77643.47,0.0,0.81978,0.00011,18.36896]
[1777107237349,34.57,77643.47,0.0,0.81978,0.00011,18.36896]
[1777107237525,34.57,77643.47,0.0,0.81978,0.00011,18.36896]
[1777107245844,34.57,77643.19,0.0,0.81976,0.00011,18.37028]
[1777107255917,34.56,77643.19,0.0,0.81977,0.00011,18.36967]
[1777107258931,34.56,77643.19,0.0,0.81977,0.00011,18.36967]
[1777107259026,34.56,77643.19,0.0,0.81977,0.00011,18.36967]
[1777107259033,34.56,77643.18,0.0,0.81977,0.00011,18.36956]
[1777107259460,34.56,77643.18,0.0,0.81977,0.00011,18.36956]
[1777107259528,34.56,77643.18,0.0,0.81977,0.00011,18.36956]
[1777107270015,34.56,77643.17,0.0,0.81978,0.00011,18.36899]
[1777107279077,34.56,77643.21,0.0,0.81982,0.00011,18.36434]
[1777107280259,34.56,77645.44,0.0,0.82006,0.00011,18.34932]
[1777107280274,34.56,77645.44,0.0,0.82006,0.00011,18.34932]
[1777107281114,34.56,77645.44,0.0,0.82006,0.00011,18.34932]
[1777107281118,34.56,77648.27,0.0,0.82037,0.00011,18.33028]
[1777107281275,34.56,77648.27,0.0,0.82037,0.00011,18.33028]
[1777107289148,34.56,77646.6,0.0,0.82019,0.00011,18.34133]
[1777107289958,34.56,77646.6,0.0,0.82019,0.00011,18.34133]
[1777107290027,34.56,77646.6,0.0,0.82019,0.00011,18.34133]
[1777107290155,34.56,77646.68,0.0,0.8202,0.00011,18.34077]
[1777107290561,34.56,77646.68,0.0,0.8202,0.00011,18.34077]
[1777107290781,34.56,77646.68,0.0,0.8202,0.00011,18.34077]
[1777107298210,34.56,77646.58,0.0,0.82019,0.00011,18.34121]
[1777107302753,34.56,77646.41,0.0,0.82017,0.00011,18.34226]
[1777107302772,34.56,77646.41,0.0,0.82017,0.00011,18.34226]
[1777107302854,34.56,77645.71,0.0,0.8201,0.00011,18.34692]
[1777107303385,34.56,77645.71,0.0,0.8201,0.00011,18.34692]
[1777107303530,34.56,77645.71,0.0,0.8201,0.00011,18.34692]
[1777107310295,34.56,77646.14,0.0,0.82015,0.00011,18.3437]
[1777107315329,34.56,77646.14,0.0,0.82015,0.00011,18.34349]
[1777107318024,34.56,77645.91,0.0,0.82013,0.00011,18.34499]
[1777107318076,34.56,77646.09,0.0,0.82015,0.00011,18.3437]
[1777107318274,34.56,77646.09,0.0,0.82015,0.00011,18.3437]
[1777107318688,34.56,77646.09,0.0,0.82015,0.00011,18.3437]
[1777107318779,34.56,77646.09,0.0,0.82015,0.00011,18.3437]
[1777107318789,34.56,77645.63,0.0,0.8201,0.00011,18.34679]
[1777107324393,34.56,77645.39,0.0,0.82008,0.00011,18.3481]
[1777107329667,34.56,77644.24,0.0,0.81996,0.00011,18.35558]
[1777107329773,34.56,77644.24,0.0,0.81996,0.00011,18.35558]
[1777107329864,34.56,77643.49,0.0,0.81988,0.00011,18.36056]
[1777107330311,34.56,77643.49,0.0,0.81988,0.00011,18.36056]
[1777107330529,34.56,77643.49,0.0,0.81988,0.00011,18.36056]
[1777107336478,34.55,77641.07,0.0,0.81965,0.00011,18.37233]
[1777107337413,34.55,77641.07,0.0,0.81965,0.00011,18.37233]
[1777107337522,34.55,77641.07,0.0,0.81965,0.00011,18.37233]
[1777107337539,34.55,77641.07,0.0,0.81965,0.00011,18.37233]
[1777107337787,34.55,77641.07,0.0,0.81965,0.00011,18.37233]
[1777107337808,34.55,77640.77,0.0,0.81962,0.00011,18.37426]
[1777107340676,34.55,77641.55,0.0,0.81971,0.00011,18.36886]
[1777107340776,34.55,77641.55,0.0,0.81971,0.00011,18.36886]
[1777107346931,34.55,77642.83,0.0,0.81985,0.00011,18.36012]
[1777107347054,34.55,77642.67,0.0,0.81984,0.00011,18.3609]
[1777107347269,34.55,77642.67,0.0,0.81984,0.00011,18.3609]
[1777107347861,34.55,77641.66,0.0,0.81973,0.00011,18.36763]
[1777107348941,34.55,77641.66,0.0,0.81973,0.00011,18.36763]
[1777107349029,34.55,77641.66,0.0,0.81973,0.00011,18.36763]
[1777107355630,34.55,77642.32,0.0,0.81981,0.00011,18.36277]
[1777107360665,34.55,77644.49,0.0,0.82004,0.00011,18.34799]
[1777107365700,34.55,77644.41,0.0,0.82004,0.00011,18.3484]
[1777107367232,34.55,77644.41,0.0,0.82004,0.00011,18.3484]
[1777107367272,34.55,77644.41,0.0,0.82004,0.00011,18.3484]
[1777107367992,34.55,77644.41,0.0,0.82004,0.00011,18.3484]
[1777107368027,34.55,77644.41,0.0,0.82004,0.00011,18.3484]
[1777107368125,34.55,77644.58,0.0,0.82006,0.00011,18.34718]
[1777107377783,34.55,77644.91,0.0,0.8201,0.00011,18.34474]
[1777107384833,34.55,77644.67,0.0,0.82007,0.00011,18.34622]
[1777107389769,34.55,77644.22,0.0,0.82003,0.00011,18.34915]
[1777107390037,34.55,77644.22,0.0,0.82003,0.00011,18.34915]
[1777107390132,34.55,77644.22,0.0,0.82003,0.00011,18.3491]
[1777107390662,34.55,77644.22,0.0,0.82003,0.00011,18.3491]
[1777107390779,34.55,77644.22,0.0,0.82003,0.00011,18.3491]
[1777107395916,34.55,77644.13,0.0,0.82005,0.00011,18.34569]
[1777107400955,34.55,77643.75,0.0,0.82001,0.00011,18.34812]
[1777107413040,34.55,77643.82,0.0,0.82002,0.00011,18.34736]
[1777107417835,34.55,77643.82,0.0,0.82002,0.00011,18.34736]
[1777107418019,34.55,77643.82,0.0,0.82002,0.00011,18.34736]
[1777107418078,34.55,77641.27,0.0,0.81974,0.00011,18.36436]
[1777107419227,34.55,77641.27,0.0,0.81974,0.00011,18.36436]
[1777107419279,34.55,77641.27,0.0,0.81974,0.00011,18.36436]
[1777107425128,34.55,77642.21,0.0,0.81985,0.00011,18.35778]
[1777107432307,34.55,77642.21,0.0,0.81985,0.00011,18.35778]
[1777107432519,34.55,77642.21,0.0,0.81985,0.00011,18.35778]
[1777107433183,34.55,77641.96,0.0,0.81983,0.00011,18.35918]
[1777107433653,34.55,77641.96,0.0,0.81983,0.00011,18.35918]
[1777107433785,34.55,77641.96,0.0,0.81983,0.00011,18.35918]
[1777107442246,34.55,77644.05,0.0,0.82006,0.00011,18.34491]
[1777107447281,34.55,77644.04,0.0,0.82006,0.00011,18.34488]
[1777107452316,34.55,77644.18,0.0,0.8201,0.00011,18.33997]
[1777107461901,34.55,77644.48,0.0,0.82013,0.00011,18.33792]
[1777107462034,34.55,77644.48,0.0,0.82013,0.00011,18.33792]
[1777107462042,34.55,77644.48,0.0,0.82013,0.00011,18.33789]
[1777107463500,34.55,77643.88,0.0,0.82007,0.00011,18.34191]
[1777107463527,34.55,77643.88,0.0,0.82007,0.00011,18.34191]
[1777107469123,34.55,77644.32,0.0,0.82012,0.00011,18.33894]
[1777107469276,34.55,77644.32,0.0,0.82012,0.00011,18.33894]
[1777107477496,34.55,77644.09,0.0,0.82009,0.00011,18.34041]
[1777107482531,34.55,77643.84,0.0,0.82007,0.00011,18.34206]
[1777107483709,34.55,77643.84,0.0,0.82007,0.00011,18.34206]
[1777107483772,34.55,77643.84,0.0,0.82007,0.00011,18.34206]
[1777107483862,34.55,77642.39,0.0,0.81991,0.00011,18.35179]
[1777107484886,34.55,77642.39,0.0,0.81991,0.00011,18.35179]
[1777107485023,34.55,77642.39,0.0,0.81991,0.00011,18.35179]
[1777107490621,34.55,77642.58,0.0,0.81993,0.00011,18.3504]
[1777107490776,34.55,77642.58,0.0,0.81993,0.00011,18.3504]
[1777107496633,34.55,77642.42,0.0,0.81992,0.00011,18.35132]
[1777107504478,34.55,77642.39,0.0,0.81992,0.00011,18.35145]
[1777107504519,34.55,77642.39,0.0,0.81992,0.00011,18.35145]
[1777107504689,34.54,77642.5,0.0,0.81993,0.00011,18.35059]
[1777107505748,34.54,77642.5,0.0,0.81993,0.00011,18.35059]
[1777107505778,34.54,77642.5,0.0,0.81993,0.00011,18.35059]
[1777107513796,34.54,77642.86,0.0,0.81997,0.00011,18.34806]
[1777107514020,34.54,77642.86,0.0,0.81997,0.00011,18.34806]
[1777107521808,34.54,77643.2,0.0,0.82004,0.00011,18.34159]
[1777107526913,34.54,77643.08,0.0,0.82003,0.00011,18.34235]
[1777107527777,34.54,77643.22,0.0,0.82004,0.00011,18.34135]
[1777107527850,34.54,77645.86,0.0,0.82033,0.00011,18.32359]
[1777107529798,34.54,77647.8,0.0,0.82054,0.00011,18.3104]
[1777107530036,34.54,77647.8,0.0,0.82054,0.00011,18.3104]
[1777107535906,34.54,77647.73,0.0,0.82055,0.00011,18.30989]
[1777107541287,34.54,77647.4,0.0,0.82051,0.00011,18.31216]
[1777107541528,34.54,77647.37,0.0,0.82051,0.00011,18.31237]
[1777107541807,34.54,77647.37,0.0,0.82051,0.00011,18.31237]
[1777107542018,34.54,77647.37,0.0,0.82051,0.00011,18.31237]
[1777107542119,34.54,77647.0,0.0,0.82047,0.00011,18.31486]
[1777107545940,34.54,77647.04,0.0,0.82047,0.00011,18.3146]
[1777107546028,34.54,77647.04,0.0,0.82047,0.00011,18.3146]
[1777107552857,34.54,77648.7,0.0,0.82065,0.00011,18.30349]
[1777107553020,34.54,77648.7,0.0,0.82065,0.00011,18.30349]
[1777107554038,34.54,77649.91,0.0,0.82078,0.00011,18.29539]
[1777107554268,34.54,77649.91,0.0,0.82078,0.00011,18.29539]
[1777107554370,34.54,77652.11,0.0,0.82102,0.00011,18.28063]
[1777107561080,34.54,77652.78,0.0,0.82109,0.00011,18.27637]
[1777107562773,34.54,77652.78,0.0,0.82109,0.00011,18.27637]
[1777107563025,34.54,77652.78,0.0,0.82109,0.00011,18.27637]
[1777107566117,34.54,77652.43,0.0,0.82105,0.00011,18.27889]
[1777107576187,34.54,77652.43,0.0,0.82107,0.00011,18.27522]
[1777107578980,34.54,77652.45,0.0,0.82108,0.00011,18.27512]
[1777107579032,34.54,77652.45,0.0,0.82108,0.00011,18.27512]
[1777107580215,34.54,77664.95,0.0,0.82243,0.00011,18.19095]
[1777107581490,34.54,77665.56,0.0,0.82249,0.00011,18.18681]
[1777107581520,34.54,77665.56,0.0,0.82249,0.00011,18.18681]
[1777107582231,34.54,77665.63,0.0,0.8225,0.00011,18.18632]
[1777107588273,34.54,77667.19,0.0,0.82267,0.00011,18.17555]
[1777107594089,34.54,77667.48,0.0,0.82271,0.00011,18.17344]
[1777107594276,34.54,77667.48,0.0,0.82271,0.00011,18.17344]
[1777107601364,34.54,77672.91,0.0,0.8233,0.00011,18.1364]
[1777107602371,34.54,77683.64,0.0,0.82445,0.00011,18.0641]
[1777107603378,34.54,77683.32,0.0,0.82441,0.00011,18.06636]
[1777107605392,34.54,77677.42,0.0,0.82378,0.00011,18.10627]
[1777107606236,34.54,77677.42,0.0,0.82378,0.00011,18.10627]
[1777107606280,34.54,77677.42,0.0,0.82378,0.00011,18.10627]
[1777107608488,34.54,77678.18,0.0,0.82386,0.00011,18.10126]
[1777107608527,34.54,77677.8,0.0,0.82382,0.00011,18.10389]
[1777107609420,34.54,77677.61,0.0,0.82379,0.00011,18.10524]
[1777107614455,34.54,77677.52,0.0,0.82378,0.00011,18.10624]
[1777107619355,34.54,77677.7,0.0,0.82379,0.00011,18.10543]
[1777107619526,34.54,77677.5,0.0,0.82377,0.00011,18.10688]
[1777107625532,34.55,77677.5,0.0,0.82376,0.00011,18.1076]
[1777107629560,34.55,77670.95,0.0,0.82305,0.00011,18.1522]
[1777107630542,34.55,77670.95,0.0,0.82305,0.00011,18.1522]
[1777107630780,34.55,77670.95,0.0,0.82305,0.00011,18.1522]
[1777107632890,34.55,77669.09,0.0,0.82287,0.00011,18.16095]
[1777107633025,34.55,77669.09,0.0,0.82287,0.00011,18.16095]
[1777107633127,34.55,77665.64,0.0,0.8225,0.00011,18.18421]
[1777107636092,34.55,77664.96,0.0,0.82243,0.00011,18.1888]
[1777107636276,34.55,77664.96,0.0,0.82243,0.00011,18.1888]
[1777107641644,34.55,77660.56,0.0,0.82195,0.00011,18.21824]
[1777107643567,34.55,77660.35,0.0,0.82193,0.00011,18.2196]
[1777107643785,34.55,77660.35,0.0,0.82193,0.00011,18.2196]
[1777107645201,34.55,77660.64,0.0,0.82197,0.00011,18.2176]
[1777107645274,34.55,77660.64,0.0,0.82197,0.00011,18.2176]
[1777107645302,34.55,77659.3,0.0,0.82182,0.00011,18.22651]
[1777107650707,34.55,77660.08,0.0,0.82191,0.00011,18.22099]
[1777107657756,34.54,77659.04,0.0,0.82181,0.00011,18.22751]
[1777107662791,34.54,77659.29,0.0,0.82184,0.00011,18.22548]
[1777107668833,34.54,77659.1,0.0,0.82182,0.00011,18.22634]
[1777107671226,34.54,77657.71,0.0,0.82168,0.00011,18.23562]
[1777107671275,34.54,77657.71,0.0,0.82168,0.00011,18.23562]
[1777107676890,34.54,77657.42,0.0,0.82165,0.00011,18.23694]
[1777107683938,34.54,77657.42,0.0,0.82167,0.00011,18.23615]
[1777107688062,34.54,77655.07,0.0,0.82142,0.00011,18.25159]
[1777107688279,34.54,77655.07,0.0,0.82142,0.00011,18.25159]
[1777107689554,34.54,77651.81,0.0,0.82107,0.00011,18.27319]
[1777107689778,34.54,77650.97,0.0,0.82098,0.00011,18.27884]
[1777107689979,34.54,77650.26,0.0,0.8209,0.00011,18.28343]
[1777107696022,34.53,77647.49,0.0,0.82065,0.00011,18.29696]
[1777107700050,34.53,77645.12,0.0,0.8204,0.00011,18.31226]
[1777107700277,34.53,77645.12,0.0,0.8204,0.00011,18.31226]
[1777107705967,34.53,77641.45,0.0,0.82003,0.00011,18.33551]
[1777107706023,34.53,77641.45,0.0,0.82003,0.00011,18.33551]
[1777107707221,34.53,77642.28,0.0,0.82012,0.00011,18.32968]
[1777107707274,34.53,77642.28,0.0,0.82012,0.00011,18.32968]
[1777107707374,34.53,77642.28,0.0,0.82013,0.00011,18.3292]
[1777107711676,34.53,77641.23,0.0,0.82002,0.00011,18.33556]
[1777107711776,34.53,77641.23,0.0,0.82002,0.00011,18.33556]
[1777107717169,34.52,77640.87,0.0,0.82001,0.00011,18.33656]
[1777107720190,34.52,77635.12,0.0,0.81939,0.00011,18.3745]
[1777107720724,34.52,77635.12,0.0,0.81939,0.00011,18.3745]
[1777107720775,34.52,77635.12,0.0,0.81939,0.00011,18.3745]
[1777107723377,34.52,77635.74,0.0,0.81946,0.00011,18.37008]
[1777107723519,34.52,77635.74,0.0,0.81946,0.00011,18.37008]
[1777107723479,34.52,77635.74,0.0,0.81948,0.00011,18.36923]
[1777107729253,34.52,77635.8,0.0,0.81951,0.00011,18.36748]
[1777107736302,34.51,77636.15,0.0,0.81957,0.00011,18.36332]
[1777107737951,34.51,77635.99,0.0,0.81956,0.00011,18.36414]
[1777107738027,34.51,77635.99,0.0,0.81956,0.00011,18.36414]
[1777107743351,34.51,77635.88,0.0,0.81957,0.00011,18.36318]
[1777107748386,34.5,77636.22,0.0,0.81963,0.00011,18.35972]
[1777107754428,34.5,77636.18,0.0,0.81967,0.00011,18.35473]
[1777107759462,34.5,77636.54,0.0,0.81973,0.00011,18.35122]
[1777107760278,34.5,77636.54,0.0,0.81973,0.00011,18.35122]
[1777107760527,34.5,77636.54,0.0,0.81973,0.00011,18.35122]
[1777107762440,34.5,77636.54,0.0,0.81974,0.00011,18.35079]
[1777107762529,34.5,77636.54,0.0,0.81974,0.00011,18.35079]
[1777107762541,34.5,77636.51,0.0,0.81974,0.00011,18.35077]
[1777107769532,34.49,77636.45,0.0,0.81975,0.00011,18.34968]
[1777107775574,34.49,77636.22,0.0,0.81975,0.00011,18.34997]
[1777107780610,34.49,77636.31,0.0,0.81977,0.00011,18.34832]
[1777107782215,34.49,77636.31,0.0,0.81977,0.00011,18.34832]
[1777107782273,34.49,77636.31,0.0,0.81977,0.00011,18.34832]
[1777107787659,34.48,77636.42,0.0,0.81981,0.00011,18.34614]
[1777107792696,34.48,77636.37,0.0,0.81982,0.00011,18.34547]
[1777107797731,34.48,77635.68,0.0,0.81976,0.00011,18.34911]
[1777107801944,34.48,77635.56,0.0,0.81975,0.00011,18.3493]
[1777107802025,34.48,77635.56,0.0,0.81975,0.00011,18.3493]
[1777107804788,34.48,77635.2,0.0,0.81973,0.00011,18.35112]
[1777107805023,34.48,77635.2,0.0,0.81973,0.00011,18.35112]
[1777107805112,34.48,77635.2,0.0,0.81973,0.00011,18.35092]
[1777107810634,34.48,77634.43,0.0,0.81965,0.00011,18.35569]
[1777107810775,34.47,77634.39,0.0,0.81966,0.00011,18.35534]
[1777107815858,34.47,77634.36,0.0,0.8197,0.00011,18.35043]
[1777107821524,34.47,77634.26,0.0,0.8197,0.00011,18.35032]
[1777107821781,34.47,77634.33,0.0,0.81971,0.00011,18.34946]
[1777107823949,34.47,77634.29,0.0,0.81971,0.00011,18.34973]
[1777107824027,34.47,77634.29,0.0,0.81971,0.00011,18.34973]
[1777107824050,34.47,77634.33,0.0,0.81972,0.00011,18.34907]
[1777107827611,34.47,77634.3,0.0,0.81972,0.00011,18.34889]
[1777107827784,34.47,77634.9,0.0,0.81979,0.00011,18.34448]
[1777107832977,34.46,77634.45,0.0,0.81976,0.00011,18.34658]
[1777107840032,34.46,77634.07,0.0,0.81974,0.00011,18.34786]
[1777107843942,34.46,77634.26,0.0,0.81977,0.00011,18.34604]
[1777107844020,34.46,77634.26,0.0,0.81977,0.00011,18.34604]
[1777107846748,34.46,77633.82,0.0,0.81972,0.00011,18.349]
[1777107846782,34.46,77633.82,0.0,0.81972,0.00011,18.349]
[1777107847081,34.46,77634.0,0.0,0.81974,0.00011,18.3478]
[1777107852116,34.46,77634.23,0.0,0.81976,0.00011,18.3463]
[1777107857151,34.46,77633.91,0.0,0.81973,0.00011,18.34853]
[1777107862185,34.46,77633.85,0.0,0.81972,0.00011,18.34901]
[1777107867039,34.46,77634.09,0.0,0.81974,0.00011,18.34746]
[1777107867274,34.46,77634.09,0.0,0.81974,0.00011,18.34746]
[1777107872887,34.46,77636.34,0.0,0.82001,0.00011,18.32858]
[1777107873028,34.46,77636.34,0.0,0.82001,0.00011,18.32858]
[1777107873121,34.46,77636.34,0.0,0.82001,0.00011,18.32863]
[1777107878297,34.46,77635.75,0.0,0.81995,0.00011,18.33284]
[1777107883333,34.46,77635.42,0.0,0.81991,0.00011,18.33526]
[1777107889375,34.46,77635.3,0.0,0.81989,0.00011,18.33631]
[1777107893787,34.46,77635.51,0.0,0.81991,0.00011,18.33502]
[1777107904481,34.46,77635.68,0.0,0.81992,0.00011,18.33436]
[1777107909515,34.46,77635.89,0.0,0.81994,0.00011,18.33321]
[1777107914551,34.47,77635.51,0.0,0.8199,0.00011,18.33598]
[1777107919586,34.47,77635.14,0.0,0.81985,0.00011,18.33867]
[1777107924621,34.47,77635.13,0.0,0.81985,0.00011,18.33893]
[1777107930663,34.47,77635.18,0.0,0.81985,0.00011,18.33883]
[1777107936706,34.47,77634.99,0.0,0.81985,0.00011,18.33645]
[1777107939345,34.47,77635.09,0.0,0.81986,0.00011,18.33586]
[1777107939493,34.47,77635.09,0.0,0.81986,0.00011,18.33586]
[1777107939523,34.47,77635.09,0.0,0.81986,0.00011,18.33586]
[1777107939594,34.47,77635.09,0.0,0.81986,0.00011,18.3359]
[1777107945769,34.47,77635.12,0.0,0.81986,0.00011,18.33595]
[1777107950009,34.47,77635.14,0.0,0.81986,0.00011,18.33599]
[1777107950018,34.47,77635.14,0.0,0.81986,0.00011,18.33599]
[1777107957853,34.47,77635.18,0.0,0.81986,0.00011,18.33606]
[1777107959223,34.47,77635.18,0.0,0.81986,0.00011,18.33606]
[1777107959281,34.47,77635.18,0.0,0.81986,0.00011,18.33606]
[1777107959324,34.47,77635.14,0.0,0.81985,0.00011,18.33637]
[1777107967923,34.47,77635.29,0.0,0.81987,0.00011,18.33573]
[1777107972958,34.47,77635.34,0.0,0.81987,0.00011,18.33561]
[1777107977993,34.47,77641.83,0.0,0.82057,0.00011,18.29194]
[1777107980063,34.47,77643.97,0.0,0.82081,0.00011,18.27745]
[1777107980280,34.47,77643.97,0.0,0.82081,0.00011,18.27745]
[1777107980466,34.47,77643.97,0.0,0.82081,0.00011,18.27745]
[1777107980529,34.47,77643.97,0.0,0.82081,0.00011,18.27745]
[1777107983413,34.47,77639.91,0.0,0.82037,0.00011,18.30455]
[1777107983528,34.47,77639.91,0.0,0.82037,0.00011,18.30455]
[1777107990624,34.47,77638.39,0.0,0.82021,0.00011,18.31461]
[1777107990719,34.47,77638.39,0.0,0.82021,0.00011,18.31461]
[1777107990771,34.47,77638.39,0.0,0.82021,0.00011,18.31461]
[1777107990817,34.47,77638.51,0.0,0.82023,0.00011,18.31343]
[1777107992925,34.47,77638.43,0.0,0.82025,0.00011,18.30995]
[1777107993029,34.47,77638.43,0.0,0.82025,0.00011,18.30995]
[1777108001157,34.47,77637.57,0.0,0.82017,0.00011,18.31462]
[1777108004218,34.47,77637.58,0.0,0.82018,0.00011,18.3143]
[1777108004277,34.47,77637.58,0.0,0.82018,0.00011,18.3143]
[1777108004317,34.46,77637.58,0.0,0.82018,0.00011,18.31418]
[1777108010219,34.46,77637.97,0.0,0.82023,0.00011,18.3108]
[1777108014308,34.46,77638.33,0.0,0.82028,0.00011,18.30801]
[1777108014528,34.46,77638.33,0.0,0.82028,0.00011,18.30801]
[1777108015805,34.46,77638.18,0.0,0.82026,0.00011,18.30879]
[1777108015845,34.46,77638.4,0.0,0.82029,0.00011,18.30719]
[1777108016022,34.46,77638.4,0.0,0.82029,0.00011,18.30719]
[1777108022305,34.46,77641.01,0.0,0.82058,0.00011,18.2889]
[1777108023817,34.46,77641.01,0.0,0.82058,0.00011,18.2889]
[1777108024028,34.46,77641.6,0.0,0.82065,0.00011,18.28474]
[1777108031368,34.46,77641.35,0.0,0.82063,0.00011,18.28577]
[1777108034257,34.46,77640.82,0.0,0.82058,0.00011,18.28915]
[1777108034276,34.46,77640.82,0.0,0.82058,0.00011,18.28915]
[1777108034329,34.46,77640.82,0.0,0.82058,0.00011,18.28915]
[1777108034527,34.46,77640.82,0.0,0.82058,0.00011,18.28915]
[1777108034620,34.46,77640.56,0.0,0.82055,0.00011,18.2908]
[1777108040431,34.46,77640.76,0.0,0.82058,0.00011,18.28884]
[1777108051507,34.45,77640.56,0.0,0.82061,0.00011,18.28516]
[1777108055327,34.45,77640.66,0.0,0.82062,0.00011,18.28428]
[1777108055394,34.45,77640.66,0.0,0.82062,0.00011,18.28428]
[1777108055530,34.45,77640.66,0.0,0.82062,0.00011,18.28428]
[1777108055619,34.45,77640.66,0.0,0.82062,0.00011,18.28408]
[1777108061578,34.45,77640.53,0.0,0.82062,0.00011,18.28436]
[1777108066615,34.45,77639.44,0.0,0.82051,0.00011,18.2912]
[1777108069833,34.45,77639.27,0.0,0.82049,0.00011,18.29213]
[1777108069876,34.45,77639.42,0.0,0.82051,0.00011,18.2909]
[1777108070024,34.45,77639.42,0.0,0.82051,0.00011,18.2909]
[1777108075678,34.45,77639.6,0.0,0.82054,0.00011,18.28905]
[1777108080713,34.45,77640.2,0.0,0.82062,0.00011,18.2845]
[1777108083788,34.45,77640.8,0.0,0.82068,0.00011,18.28026]
[1777108083881,34.45,77640.8,0.0,0.82068,0.00011,18.28026]
[1777108083983,34.45,77641.08,0.0,0.82072,0.00011,18.27829]
[1777108084030,34.45,77641.08,0.0,0.82072,0.00011,18.27829]
[1777108088253,34.44,77640.77,0.0,0.82069,0.00011,18.28019]
[1777108088284,34.44,77640.77,0.0,0.82069,0.00011,18.28019]
[1777108093806,34.44,77640.81,0.0,0.8207,0.00011,18.27919]
[1777108097834,34.44,77645.6,0.0,0.82123,0.00011,18.24653]
[1777108099690,34.44,77646.6,0.0,0.82134,0.00011,18.23973]
[1777108099780,34.44,77646.6,0.0,0.82134,0.00011,18.23973]
[1777108099820,34.44,77646.6,0.0,0.82134,0.00011,18.23973]
[1777108099848,34.44,77646.52,0.0,0.82133,0.00011,18.24023]
[1777108100033,34.44,77646.52,0.0,0.82133,0.00011,18.24023]
[1777108105890,34.44,77646.68,0.0,0.82135,0.00011,18.23887]
[1777108108121,34.44,77647.1,0.0,0.8214,0.00011,18.23594]
[1777108108281,34.44,77647.1,0.0,0.8214,0.00011,18.23594]
[1777108108523,34.44,77647.1,0.0,0.8214,0.00011,18.23594]
[1777108109917,34.44,77646.97,0.0,0.82139,0.00011,18.23672]
[1777108116970,34.44,77646.83,0.0,0.8214,0.00011,18.2334]
[1777108122005,34.44,77646.31,0.0,0.82135,0.00011,18.23663]
[1777108130061,34.44,77646.21,0.0,0.82134,0.00011,18.23706]
[1777108138118,34.44,77645.91,0.0,0.82132,0.00011,18.23854]
[1777108143465,34.44,77642.89,0.0,0.821,0.00011,18.25865]
[1777108143527,34.44,77642.89,0.0,0.821,0.00011,18.25865]
[1777108143749,34.44,77642.89,0.0,0.821,0.00011,18.25865]
[1777108143791,34.44,77642.89,0.0,0.821,0.00011,18.25865]
[1777108143860,34.44,77642.75,0.0,0.82099,0.00011,18.2593]
[1777108149196,34.44,77642.96,0.0,0.82102,0.00011,18.2574]
[1777108156245,34.43,77644.94,0.0,0.82124,0.00011,18.24337]
[1777108157860,34.43,77644.94,0.0,0.82124,0.00011,18.24337]
[1777108158026,34.43,77644.94,0.0,0.82124,0.00011,18.24337]
[1777108157962,34.43,77645.31,0.0,0.82128,0.00011,18.24071]
[1777108158099,34.43,77645.31,0.0,0.82128,0.00011,18.24071]
[1777108158280,34.43,77645.31,0.0,0.82128,0.00011,18.24071]
[1777108165309,34.43,77646.35,0.0,0.82141,0.00011,18.23317]
[1777108167274,34.43,77645.93,0.0,0.82136,0.00011,18.23593]
[1777108167529,34.43,77645.93,0.0,0.82136,0.00011,18.23593]
[1777108167709,34.43,77645.93,0.0,0.82136,0.00011,18.23593]
[1777108167788,34.43,77645.93,0.0,0.82136,0.00011,18.23593]
[1777108167871,34.43,77645.9,0.0,0.82136,0.00011,18.23597]
[1777108170916,34.43,77645.57,0.0,0.82133,0.00011,18.23812]
[1777108171027,34.43,77645.57,0.0,0.82133,0.00011,18.23812]
[1777108172778,34.43,77644.61,0.0,0.82125,0.00011,18.24053]
[1777108172963,34.43,77644.61,0.0,0.82125,0.00011,18.24053]
[1777108173030,34.43,77644.61,0.0,0.82125,0.00011,18.24053]
[1777108173000,34.43,77645.53,0.0,0.82135,0.00011,18.23415]
[1777108173365,34.43,77645.25,0.0,0.82132,0.00011,18.23604]
[1777108179406,34.43,77645.36,0.0,0.82134,0.00011,18.23481]
[1777108181595,34.43,77645.45,0.0,0.82135,0.00011,18.23412]
[1777108181772,34.43,77645.45,0.0,0.82135,0.00011,18.23412]
[1777108183827,34.43,77645.45,0.0,0.82136,0.00011,18.23396]
[1777108184028,34.43,77645.45,0.0,0.82136,0.00011,18.23396]
[1777108184083,34.43,77645.45,0.0,0.82136,0.00011,18.2338]
[1777108187638,34.43,77645.53,0.0,0.82137,0.00011,18.2331]
[1777108187780,34.43,77645.53,0.0,0.82137,0.00011,18.2331]
[1777108193505,34.43,77645.75,0.0,0.8214,0.00011,18.23105]
[1777108202568,34.43,77645.72,0.0,0.82141,0.00011,18.23054]
[1777108207603,34.42,77645.92,0.0,0.82144,0.00011,18.22879]
[1777108213645,34.42,77645.85,0.0,0.82144,0.00011,18.22878]
[1777108220693,34.42,77645.31,0.0,0.82139,0.00011,18.23185]
[1777108226735,34.42,77645.32,0.0,0.8214,0.00011,18.23129]
[1777108232106,34.42,77643.19,0.0,0.82117,0.00011,18.24531]
[1777108232277,34.42,77643.15,0.0,0.8212,0.00011,18.24158]
[1777108232606,34.42,77643.15,0.0,0.8212,0.00011,18.24158]
[1777108232775,34.42,77643.15,0.0,0.8212,0.00011,18.24158]
[1777108232777,34.42,77643.32,0.0,0.82122,0.00011,18.24034]
[1777108238820,34.42,77643.74,0.0,0.82127,0.00011,18.23697]
[1777108240245,34.42,77643.59,0.0,0.82125,0.00011,18.23789]
[1777108240274,34.42,77643.59,0.0,0.82125,0.00011,18.23789]
[1777108240574,34.42,77643.59,0.0,0.82125,0.00011,18.23789]
[1777108240779,34.42,77643.59,0.0,0.82125,0.00011,18.23789]
[1777108240834,34.42,77643.76,0.0,0.82127,0.00011,18.23667]
[1777108245869,34.42,77644.06,0.0,0.82131,0.00011,18.23425]
[1777108250904,34.42,77644.61,0.0,0.82138,0.00011,18.23018]
[1777108251280,34.42,77644.61,0.0,0.82138,0.00011,18.23018]
[1777108251528,34.42,77644.61,0.0,0.82138,0.00011,18.23018]
[1777108251920,34.42,77644.61,0.0,0.82138,0.00011,18.23018]
[1777108252031,34.42,77644.61,0.0,0.82138,0.00011,18.23018]
[1777108252123,34.42,77644.61,0.0,0.82138,0.00011,18.23005]
[1777108254406,34.42,77644.27,0.0,0.82135,0.00011,18.23222]
[1777108254532,34.42,77644.27,0.0,0.82135,0.00011,18.23222]
[1777108260974,34.41,77644.01,0.0,0.82132,0.00011,18.2335]
[1777108266008,34.41,77644.0,0.0,0.82133,0.00011,18.23324]
[1777108276080,34.41,77644.0,0.0,0.82134,0.00011,18.23261]
[1777108284180,34.41,77643.9,0.0,0.82133,0.00011,18.23285]
[1777108285784,34.41,77643.97,0.0,0.82134,0.00011,18.23231]
[1777108286027,34.41,77643.97,0.0,0.82134,0.00011,18.23231]
[1777108286122,34.41,77643.97,0.0,0.82134,0.00011,18.23225]
[1777108286429,34.41,77643.97,0.0,0.82134,0.00011,18.23225]
[1777108286529,34.41,77643.97,0.0,0.82134,0.00011,18.23225]
[1777108297272,34.41,77643.97,0.0,0.82138,0.00011,18.22768]
[1777108302307,34.41,77644.08,0.0,0.8214,0.00011,18.22666]
[1777108312377,34.41,77644.08,0.0,0.82141,0.00011,18.22615]
[1777108315283,34.41,77644.01,0.0,0.8214,0.00011,18.22653]
[1777108315530,34.41,77644.01,0.0,0.8214,0.00011,18.22653]
[1777108315553,34.41,77644.01,0.0,0.8214,0.00011,18.22648]
[1777108317410,34.41,77644.01,0.0,0.8214,0.00011,18.22648]
[1777108317526,34.41,77644.01,0.0,0.8214,0.00011,18.22648]
[1777108323453,34.41,77643.82,0.0,0.82139,0.00011,18.22736]
[1777108329509,34.41,77643.74,0.0,0.82138,0.00011,18.22759]
[1777108336459,34.41,77644.08,0.0,0.82142,0.00011,18.22514]
[1777108336520,34.41,77644.08,0.0,0.82142,0.00011,18.22514]
[1777108336561,34.4,77644.08,0.0,0.82142,0.00011,18.22495]
[1777108337300,34.4,77644.08,0.0,0.82142,0.00011,18.22495]
[1777108337527,34.4,77644.08,0.0,0.82142,0.00011,18.22495]
[1777108342600,34.4,77643.95,0.0,0.82141,0.00011,18.22555]
[1777108350656,34.4,77644.09,0.0,0.82144,0.00011,18.22423]
[1777108361058,34.4,77644.47,0.0,0.82151,0.00011,18.21768]
[1777108361277,34.4,77644.47,0.0,0.82151,0.00011,18.21734]
[1777108363764,34.4,77644.26,0.0,0.82149,0.00011,18.21872]
[1777108363779,34.4,77644.26,0.0,0.82149,0.00011,18.21872]
[1777108363880,34.4,77644.26,0.0,0.82149,0.00011,18.21868]
[1777108369789,34.4,77644.11,0.0,0.82148,0.00011,18.21944]
[1777108370657,34.4,77644.11,0.0,0.82148,0.00011,18.21944]
[1777108370776,34.4,77644.11,0.0,0.82148,0.00011,18.21944]
[1777108380867,34.4,77644.39,0.0,0.82151,0.00011,18.21713]
[1777108385901,34.4,77644.43,0.0,0.82152,0.00011,18.21667]
[1777108389364,34.4,77644.43,0.0,0.82152,0.00011,18.21663]
[1777108389532,34.4,77644.43,0.0,0.82152,0.00011,18.21663]
[1777108390087,34.4,77644.43,0.0,0.82152,0.00011,18.21663]
[1777108390280,34.4,77644.43,0.0,0.82152,0.00011,18.21663]
[1777108390122,34.4,77644.43,0.0,0.82152,0.00011,18.21649]
[1777108395972,34.4,77644.13,0.0,0.82149,0.00011,18.21832]
[1777108402014,34.4,77644.99,0.0,0.82159,0.00011,18.21229]
[1777108402737,34.4,77644.99,0.0,0.82159,0.00011,18.21229]
[1777108402772,34.4,77644.99,0.0,0.82159,0.00011,18.21229]
[1777108403020,34.4,77644.8,0.0,0.82157,0.00011,18.21353]
[1777108403672,34.4,77644.8,0.0,0.82157,0.00011,18.21353]
[1777108403791,34.4,77644.8,0.0,0.82157,0.00011,18.21353]
[1777108412135,34.4,77644.93,0.0,0.82159,0.00011,18.21262]
[1777108412277,34.4,77644.93,0.0,0.82159,0.00011,18.21262]
[1777108412236,34.4,77644.25,0.0,0.82154,0.00011,18.21303]
[1777108413220,34.4,77644.25,0.0,0.82154,0.00011,18.21303]
[1777108413282,34.4,77644.25,0.0,0.82154,0.00011,18.21303]
[1777108413248,34.4,77644.25,0.0,0.82154,0.00011,18.21299]
[1777108421894,34.4,77644.17,0.0,0.82154,0.00011,18.2134]
[1777108422021,34.4,77644.17,0.0,0.82154,0.00011,18.2134]
[1777108422154,34.4,77644.88,0.0,0.82162,0.00011,18.20843]
[1777108422905,34.4,77644.88,0.0,0.82162,0.00011,18.20843]
[1777108423032,34.4,77644.88,0.0,0.82162,0.00011,18.20843]
[1777108430210,34.4,77644.25,0.0,0.82155,0.00011,18.21243]
[1777108431340,34.4,77644.25,0.0,0.82155,0.00011,18.21243]
[1777108431529,34.4,77644.25,0.0,0.82155,0.00011,18.21243]
[1777108431631,34.4,77644.25,0.0,0.82155,0.00011,18.21239]
[1777108432945,34.4,77644.25,0.0,0.82155,0.00011,18.21239]
[1777108433023,34.4,77644.25,0.0,0.82155,0.00011,18.21239]
[1777108438266,34.4,77644.48,0.0,0.82158,0.00011,18.21059]
[1777108444309,34.4,77644.51,0.0,0.82159,0.00011,18.21018]
[1777108449344,34.4,77644.48,0.0,0.82159,0.00011,18.21021]
[1777108451145,34.4,77644.84,0.0,0.82163,0.00011,18.20775]
[1777108451274,34.4,77644.84,0.0,0.82163,0.00011,18.20775]
[1777108451358,34.4,77644.8,0.0,0.82162,0.00011,18.20799]
[1777108452452,34.4,77644.8,0.0,0.82162,0.00011,18.20799]
[1777108452536,34.4,77644.8,0.0,0.82162,0.00011,18.20799]
[1777108458899,34.39,77644.5,0.0,0.82159,0.00011,18.20986]
[1777108459033,34.39,77644.5,0.0,0.82159,0.00011,18.20986]
[1777108461265,34.39,77643.88,0.0,0.82153,0.00011,18.21395]
[1777108461271,34.39,77643.88,0.0,0.82153,0.00011,18.21395]
[1777108461366,34.39,77643.94,0.0,0.82154,0.00011,18.21348]
[1777108466978,34.39,77644.54,0.0,0.8216,0.00011,18.20933]
[1777108467030,34.39,77644.54,0.0,0.8216,0.00011,18.20933]
[1777108467077,34.39,77652.51,0.0,0.82247,0.00011,18.1554]
[1777108467472,34.39,77656.74,0.0,0.82293,0.00011,18.12684]
[1777108472379,34.39,77657.13,0.0,0.82297,0.00011,18.12435]
[1777108473420,34.39,77658.52,0.0,0.82314,0.00011,18.11126]
[1777108473529,34.39,77658.52,0.0,0.82314,0.00011,18.11126]
[1777108478549,34.4,77655.01,0.0,0.82275,0.00011,18.13545]
[1777108480786,34.4,77654.0,0.0,0.82264,0.00011,18.14231]
[1777108481027,34.4,77654.0,0.0,0.82264,0.00011,18.14231]
[1777108487611,34.4,77653.86,0.0,0.82263,0.00011,18.14343]
[1777108492841,34.4,77653.93,0.0,0.82263,0.00011,18.14302]
[1777108493030,34.4,77653.93,0.0,0.82263,0.00011,18.14302]
[1777108497877,34.4,77653.85,0.0,0.82262,0.00011,18.14363]
[1777108498027,34.4,77653.85,0.0,0.82262,0.00011,18.14363]
[1777108501710,34.4,77648.77,0.0,0.82207,0.00011,18.17793]
[1777108503187,34.4,77648.77,0.0,0.82207,0.00011,18.17793]
[1777108503275,34.4,77648.77,0.0,0.82207,0.00011,18.17793]
[1777108508758,34.4,77647.55,0.0,0.82193,0.00011,18.18693]
[1777108509436,34.4,77647.55,0.0,0.82193,0.00011,18.18693]
[1777108509551,34.4,77647.55,0.0,0.82193,0.00011,18.18693]
[1777108519835,34.4,77647.55,0.0,0.8219,0.00011,18.1885]
[1777108525879,34.4,77647.39,0.0,0.82187,0.00011,18.19048]
[1777108526534,34.4,77647.39,0.0,0.82187,0.00011,18.19048]
[1777108526774,34.4,77647.39,0.0,0.82187,0.00011,18.19048]
[1777108535949,34.41,77646.35,0.0,0.82177,0.00011,18.19501]
[1777108537299,34.41,77646.35,0.0,0.82177,0.00011,18.19501]
[1777108537534,34.41,77647.08,0.0,0.82184,0.00011,18.19038]
[1777108545014,34.41,77647.12,0.0,0.82183,0.00011,18.19116]
[1777108546200,34.41,77647.12,0.0,0.82183,0.00011,18.19116]
[1777108546275,34.41,77647.12,0.0,0.82183,0.00011,18.19116]
[1777108552063,34.41,77646.03,0.0,0.82169,0.00011,18.19955]
[1777108558105,34.41,77646.7,0.0,0.82175,0.00011,18.19591]
[1777108563140,34.42,77646.66,0.0,0.82174,0.00011,18.19694]
[1777108568174,34.42,77646.32,0.0,0.82169,0.00011,18.19998]
[1777108573210,34.42,77646.27,0.0,0.82167,0.00011,18.2012]
[1777108580259,34.42,77646.54,0.0,0.82168,0.00011,18.2004]
[1777108585293,34.42,77646.26,0.0,0.82164,0.00011,18.20301]
[1777108591336,34.43,77646.57,0.0,0.82169,0.00011,18.19788]
[1777108592073,34.43,77646.57,0.0,0.82169,0.00011,18.19788]
[1777108592276,34.43,77646.57,0.0,0.82169,0.00011,18.19788]
[1777108598385,34.43,77647.09,0.0,0.82173,0.00011,18.19544]
[1777108604427,34.43,77647.17,0.0,0.82172,0.00011,18.19582]
[1777108605169,34.43,77647.17,0.0,0.82172,0.00011,18.19582]
[1777108605279,34.43,77647.17,0.0,0.82172,0.00011,18.19582]
[1777108610469,34.43,77646.82,0.0,0.82167,0.00011,18.19907]
[1777108615504,34.43,77646.71,0.0,0.82165,0.00011,18.20054]
[1777108619745,34.44,77646.58,0.0,0.82163,0.00011,18.20171]
[1777108619777,34.44,77646.58,0.0,0.82163,0.00011,18.20171]
[1777108626581,34.44,77646.96,0.0,0.82165,0.00011,18.20043]
[1777108632575,34.44,77646.96,0.0,0.82164,0.00011,18.20086]
[1777108640679,34.44,77647.28,0.0,0.82165,0.00011,18.20027]
[1777108645714,34.44,77647.52,0.0,0.82167,0.00011,18.19937]
[1777108650972,34.45,77647.78,0.0,0.82169,0.00011,18.19819]
[1777108651030,34.45,77647.78,0.0,0.82169,0.00011,18.19819]
[1777108657893,34.45,77648.06,0.0,0.82173,0.00011,18.19356]
[1777108662323,34.45,77648.49,0.0,0.82177,0.00011,18.19081]
[1777108662530,34.45,77648.49,0.0,0.82177,0.00011,18.19081]
[1777108662332,34.45,77653.02,0.0,0.82225,0.00011,18.16088]
[1777108662932,34.45,77656.75,0.0,0.82266,0.00011,18.1357]
[1777108667967,34.45,77656.86,0.0,0.82267,0.00011,18.13511]
[1777108668795,34.45,77656.86,0.0,0.82267,0.00011,18.13511]
[1777108669027,34.45,77656.86,0.0,0.82267,0.00011,18.13511]
[1777108676026,34.45,77656.2,0.0,0.82259,0.00011,18.13971]
[1777108677292,34.45,77656.2,0.0,0.82259,0.00011,18.13971]
[1777108677526,34.45,77656.2,0.0,0.82259,0.00011,18.13971]
[1777108683172,34.45,77653.31,0.0,0.82228,0.00011,18.1592]
[1777108683272,34.45,77653.31,0.0,0.82228,0.00011,18.1592]
[1777108692138,34.45,77653.31,0.0,0.82228,0.00011,18.1589]
[1777108694205,34.45,77651.51,0.0,0.82209,0.00011,18.17101]
[1777108694275,34.45,77651.51,0.0,0.82209,0.00011,18.17101]
[1777108700194,34.45,77649.8,0.0,0.8219,0.00011,18.18265]
[1777108706236,34.45,77649.54,0.0,0.82186,0.00011,18.18516]
[1777108708923,34.45,77649.54,0.0,0.82186,0.00011,18.18516]
[1777108709025,34.45,77649.54,0.0,0.82186,0.00011,18.18516]
[1777108714292,34.45,77649.26,0.0,0.82185,0.00011,18.18413]
[1777108723354,34.46,77649.24,0.0,0.82183,0.00011,18.18541]
[1777108723655,34.46,77649.24,0.0,0.82183,0.00011,18.18541]
[1777108723775,34.46,77649.24,0.0,0.82183,0.00011,18.18541]
[1777108728504,34.46,77647.07,0.0,0.82158,0.00011,18.20067]
[1777108728522,34.46,77647.07,0.0,0.82158,0.00011,18.20067]
[1777108734432,34.46,77643.91,0.0,0.82123,0.00011,18.22247]
[1777108736446,34.46,77644.03,0.0,0.82124,0.00011,18.22184]
[1777108746516,34.46,77644.03,0.0,0.82123,0.00011,18.22244]
[1777108749321,34.46,77644.03,0.0,0.82123,0.00011,18.22244]
[1777108749522,34.46,77644.03,0.0,0.82123,0.00011,18.22244]
[1777108755584,34.46,77644.03,0.0,0.82123,0.00011,18.22263]
[1777108766664,34.46,77644.03,0.0,0.82121,0.00011,18.22376]
[1777108772706,34.47,77644.5,0.0,0.82128,0.00011,18.21711]
[1777108779887,34.47,77644.23,0.0,0.82125,0.00011,18.21916]
[1777108783773,34.47,77644.52,0.0,0.82127,0.00011,18.21775]
[1777108789837,34.47,77644.39,0.0,0.82125,0.00011,18.21915]
[1777108791954,34.47,77644.39,0.0,0.82125,0.00011,18.21915]
[1777108792027,34.47,77644.39,0.0,0.82125,0.00011,18.21915]
[1777108798492,34.47,77643.44,0.0,0.82115,0.00011,18.22519]
[1777108798531,34.47,77643.44,0.0,0.82115,0.00011,18.22519]
[1777108801965,34.47,77643.84,0.0,0.8212,0.00011,18.2222]
[1777108802023,34.47,77643.84,0.0,0.8212,0.00011,18.2222]
[1777108808971,34.47,77644.08,0.0,0.82123,0.00011,18.22058]
[1777108810786,34.47,77644.08,0.0,0.82123,0.00011,18.22058]
[1777108811028,34.47,77644.08,0.0,0.82123,0.00011,18.22058]
[1777108818034,34.47,77644.32,0.0,0.82125,0.00011,18.21903]
[1777108828104,34.47,77644.17,0.0,0.82123,0.00011,18.22013]
[1777108836160,34.47,77644.31,0.0,0.82127,0.00011,18.21536]
[1777108840098,34.47,77644.27,0.0,0.82127,0.00011,18.21567]
[1777108840289,34.47,77644.27,0.0,0.82127,0.00011,18.21567]
[1777108846230,34.47,77644.38,0.0,0.82128,0.00011,18.21502]
[1777108850179,34.47,77645.67,0.0,0.82142,0.00011,18.20637]
[1777108850280,34.47,77645.67,0.0,0.82142,0.00011,18.20637]
[1777108855294,34.47,77650.5,0.0,0.82194,0.00011,18.17397]
[1777108856501,34.47,77650.5,0.0,0.82194,0.00011,18.17397]
[1777108856530,34.47,77650.5,0.0,0.82194,0.00011,18.17397]
[1777108862341,34.47,77650.0,0.0,0.82187,0.00011,18.17818]
[1777108864014,34.47,77649.96,0.0,0.82187,0.00011,18.17861]
[1777108864276,34.47,77649.96,0.0,0.82187,0.00011,18.17861]
[1777108869390,34.47,77648.2,0.0,0.82166,0.00011,18.19137]
[1777108872995,34.47,77648.77,0.0,0.82172,0.00011,18.18794]
[1777108873029,34.47,77648.77,0.0,0.82172,0.00011,18.18794]
[1777108878595,34.48,77648.84,0.0,0.82171,0.00011,18.18817]
[1777108884496,34.48,77648.93,0.0,0.82171,0.00011,18.18853]
[1777108885278,34.48,77648.93,0.0,0.82171,0.00011,18.18853]
[1777108885521,34.48,77648.93,0.0,0.82171,0.00011,18.18853]
[1777108893558,34.48,77646.76,0.0,0.82148,0.00011,18.20041]
[1777108893970,34.48,77646.76,0.0,0.82148,0.00011,18.20041]
[1777108894026,34.48,77646.76,0.0,0.82148,0.00011,18.20041]
[1777108899601,34.48,77648.35,0.0,0.82165,0.00011,18.1899]
[1777108900754,34.48,77648.35,0.0,0.82165,0.00011,18.1899]
[1777108900776,34.48,77648.35,0.0,0.82165,0.00011,18.1899]
[1777108907657,34.48,77648.11,0.0,0.82162,0.00011,18.19176]
[1777108910121,34.48,77647.96,0.0,0.8216,0.00011,18.19302]
[1777108910285,34.48,77647.96,0.0,0.8216,0.00011,18.19302]
[1777108918736,34.48,77648.19,0.0,0.82161,0.00011,18.19259]
[1777108920716,34.48,77648.19,0.0,0.82161,0.00011,18.19259]
[1777108920779,34.48,77648.19,0.0,0.82161,0.00011,18.19259]
[1777108926790,34.49,77649.68,0.0,0.82176,0.00011,18.18355]
[1777108928849,34.49,77650.71,0.0,0.82187,0.00011,18.17674]
[1777108929031,34.49,77650.84,0.0,0.82188,0.00011,18.17601]
[1777108938873,34.49,77650.84,0.0,0.82186,0.00011,18.17739]
[1777108943094,34.49,77650.84,0.0,0.82186,0.00011,18.17739]
[1777108943277,34.49,77650.84,0.0,0.82186,0.00011,18.17739]
[1777108948944,34.49,77650.84,0.0,0.82184,0.00011,18.1787]
[1777108959013,34.5,77650.84,0.0,0.82184,0.00011,18.17605]
[1777108962963,34.5,77649.66,0.0,0.82171,0.00011,18.18425]
[1777108963027,34.5,77649.66,0.0,0.82171,0.00011,18.18425]
[1777108968077,34.5,77650.21,0.0,0.82176,0.00011,18.18134]
[1777108968931,34.5,77650.21,0.0,0.82176,0.00011,18.18134]
[1777108969022,34.5,77650.21,0.0,0.82176,0.00011,18.18134]
[1777108969951,34.5,77650.21,0.0,0.82176,0.00011,18.18146]
[1777108970018,34.5,77650.21,0.0,0.82176,0.00011,18.18146]
[1777108974461,34.5,77645.44,0.0,0.82123,0.00011,18.21395]
[1777108974530,34.5,77645.44,0.0,0.82123,0.00011,18.21395]
[1777108981169,34.5,77636.86,0.0,0.82031,0.00011,18.27118]
[1777108983078,34.5,77635.89,0.0,0.8202,0.00011,18.2776]
[1777108983279,34.5,77635.89,0.0,0.8202,0.00011,18.2776]
[1777108989225,34.5,77633.89,0.0,0.81999,0.00011,18.29095]
[1777108990740,34.5,77633.89,0.0,0.81999,0.00011,18.29095]
[1777108990779,34.5,77633.89,0.0,0.81999,0.00011,18.29095]
[1777108996274,34.5,77633.43,0.0,0.81992,0.00011,18.29521]
[1777108998039,34.5,77633.22,0.0,0.81989,0.00011,18.2968]
[1777108998271,34.5,77633.22,0.0,0.81989,0.00011,18.2968]
[1777109003324,34.5,77633.54,0.0,0.81991,0.00011,18.29572]
[1777109007147,34.5,77633.54,0.0,0.81991,0.00011,18.29572]
[1777109007354,34.51,77624.44,0.0,0.8189,0.00011,18.35763]
[1777109008360,34.51,77613.33,0.0,0.81768,0.00011,18.43246]
[1777109009367,34.51,77613.35,0.0,0.81768,0.00011,18.43244]
[1777109011133,34.51,77613.38,0.0,0.81768,0.00011,18.43236]
[1777109011381,34.51,77613.3,0.0,0.8177,0.00011,18.42911]
[1777109017424,34.51,77613.47,0.0,0.81771,0.00011,18.42871]
[1777109022459,34.51,77613.52,0.0,0.8177,0.00011,18.42901]
[1777109026889,34.51,77613.35,0.0,0.81768,0.00011,18.43054]
[1777109027030,34.51,77613.42,0.0,0.81768,0.00011,18.4302]
[1777109028682,34.51,77613.42,0.0,0.81768,0.00011,18.43033]
[1777109030515,34.51,77620.85,0.0,0.81849,0.00011,18.38086]
[1777109031016,34.51,77620.85,0.0,0.81849,0.00011,18.38086]
[1777109031286,34.51,77620.85,0.0,0.81849,0.00011,18.38086]
[1777109038571,34.52,77624.41,0.0,0.81885,0.00011,18.3587]
[1777109040157,34.52,77625.15,0.0,0.81893,0.00011,18.35385]
[1777109040844,34.52,77629.2,0.0,0.81937,0.00011,18.32692]
[1777109043293,34.52,77629.44,0.0,0.81939,0.00011,18.32549]
[1777109043331,34.52,77629.44,0.0,0.81939,0.00011,18.32549]
[1777109043526,34.52,77629.44,0.0,0.81939,0.00011,18.32549]
[1777109043606,34.52,77630.18,0.0,0.81947,0.00011,18.32072]
[1777109050655,34.52,77631.91,0.0,0.81964,0.00011,18.31052]
[1777109056697,34.52,77632.05,0.0,0.81963,0.00011,18.31087]
[1777109060750,34.53,77631.26,0.0,0.81954,0.00011,18.31681]
[1777109060791,34.53,77631.26,0.0,0.81954,0.00011,18.31681]
[1777109062530,34.53,77631.32,0.0,0.81954,0.00011,18.31683]
[1777109062768,34.53,77631.32,0.0,0.81954,0.00011,18.31683]
[1777109062870,34.53,77631.32,0.0,0.81953,0.00011,18.31724]
[1777109064065,34.53,77631.28,0.0,0.81952,0.00011,18.31771]
[1777109064273,34.53,77631.28,0.0,0.81952,0.00011,18.31771]
[1777109069787,34.53,77630.9,0.0,0.81946,0.00011,18.32149]
[1777109071419,34.53,77631.4,0.0,0.81951,0.00011,18.31833]
[1777109071522,34.53,77631.4,0.0,0.81951,0.00011,18.31833]
[1777109072742,34.53,77630.57,0.0,0.81945,0.00011,18.3202]
[1777109072780,34.53,77630.57,0.0,0.81945,0.00011,18.3202]
[1777109072843,34.53,77630.57,0.0,0.81944,0.00011,18.3204]
[1777109077844,34.54,77630.69,0.0,0.81944,0.00011,18.32062]
[1777109091941,34.54,77630.98,0.0,0.81943,0.00011,18.32158]
[1777109096977,34.54,77631.32,0.0,0.81945,0.00011,18.32035]
[1777109102012,34.55,77639.93,0.0,0.82037,0.00011,18.26362]
[1777109103106,34.55,77640.77,0.0,0.82046,0.00011,18.25826]
[1777109103283,34.55,77640.77,0.0,0.82046,0.00011,18.25826]
[1777109110068,34.55,77640.16,0.0,0.82036,0.00011,18.26434]
[1777109114008,34.55,77639.7,0.0,0.8203,0.00011,18.26797]
[1777109114026,34.55,77639.7,0.0,0.8203,0.00011,18.26797]
[1777109116511,34.56,77639.64,0.0,0.82028,0.00011,18.26917]
[1777109116523,34.56,77639.64,0.0,0.82028,0.00011,18.26917]
[1777109116612,34.56,77639.93,0.0,0.82031,0.00011,18.26748]
[1777109122152,34.56,77639.79,0.0,0.82027,0.00011,18.26996]
[1777109128194,34.56,77639.44,0.0,0.82021,0.00011,18.27379]
[1777109129218,34.56,77639.44,0.0,0.82021,0.00011,18.27379]
[1777109129281,34.56,77639.44,0.0,0.82021,0.00011,18.27379]
[1777109135243,34.57,77639.58,0.0,0.82023,0.00011,18.27061]
[1777109138041,34.57,77639.87,0.0,0.82025,0.00011,18.2689]
[1777109138280,34.57,77639.87,0.0,0.82025,0.00011,18.2689]
[1777109139486,34.57,77639.87,0.0,0.82025,0.00011,18.26938]
[1777109139530,34.57,77639.87,0.0,0.82025,0.00011,18.26938]
[1777109139587,34.57,77640.01,0.0,0.82026,0.00011,18.26868]
[1777109145313,34.57,77639.76,0.0,0.82021,0.00011,18.27176]
[1777109151354,34.58,77639.82,0.0,0.82019,0.00011,18.27273]
[1777109160663,34.58,77639.82,0.0,0.82019,0.00011,18.27273]
[1777109160787,34.58,77639.82,0.0,0.82019,0.00011,18.27273]
[1777109174516,34.59,77639.49,0.0,0.82008,0.00011,18.27994]
[1777109179550,34.59,77639.34,0.0,0.82005,0.00011,18.28198]
[1777109184586,34.59,77639.53,0.0,0.82005,0.00011,18.28173]
[1777109186538,34.59,77639.76,0.0,0.82007,0.00011,18.28039]
[1777109186786,34.59,77639.76,0.0,0.82007,0.00011,18.28039]
[1777109187713,34.59,77639.76,0.0,0.82007,0.00011,18.2806]
[1777109187774,34.59,77639.76,0.0,0.82007,0.00011,18.2806]
[1777109187814,34.59,77639.76,0.0,0.82007,0.00011,18.2808]
[1777109195663,34.6,77639.76,0.0,0.82007,0.00011,18.27851]
[1777109201131,34.6,77640.2,0.0,0.8201,0.00011,18.27637]
[1777109201279,34.6,77641.64,0.0,0.82025,0.00011,18.26714]
[1777109206740,34.6,77643.94,0.0,0.82049,0.00011,18.25285]
[1777109209946,34.6,77647.71,0.0,0.82089,0.00011,18.22802]
[1777109210027,34.6,77647.71,0.0,0.82089,0.00011,18.22802]
[1777109211753,34.61,77648.97,0.0,0.82102,0.00011,18.22007]
[1777109211771,34.61,77648.97,0.0,0.82102,0.00011,18.22007]
[1777109211775,34.61,77648.91,0.0,0.82101,0.00011,18.22074]
[1777109222852,34.61,77648.85,0.0,0.82096,0.00011,18.22394]
[1777109225107,34.61,77648.86,0.0,0.82095,0.00011,18.22411]
[1777109225280,34.61,77648.86,0.0,0.82095,0.00011,18.22459]
[1777109230909,34.62,77648.8,0.0,0.82092,0.00011,18.22639]
[1777109235944,34.62,77648.7,0.0,0.82089,0.00011,18.22818]
[1777109247488,34.62,77648.68,0.0,0.82087,0.00011,18.22919]
[1777109253063,34.63,77648.76,0.0,0.82087,0.00011,18.22746]
[1777109253674,34.63,77648.76,0.0,0.82087,0.00011,18.22746]
[1777109253784,34.63,77648.76,0.0,0.82087,0.00011,18.22746]
[1777109255869,34.63,77648.86,0.0,0.82087,0.00011,18.2272]
[1777109256019,34.63,77648.86,0.0,0.82087,0.00011,18.2272]
[1777109256084,34.63,77648.92,0.0,0.82087,0.00011,18.227]
[1777109265147,34.63,77648.87,0.0,0.82084,0.00011,18.22915]
[1777109270183,34.64,77649.05,0.0,0.82084,0.00011,18.22892]
[1777109278239,34.64,77648.78,0.0,0.82079,0.00011,18.23227]
[1777109283278,34.64,77648.64,0.0,0.82076,0.00011,18.23414]
[1777109293922,34.64,77648.64,0.0,0.82076,0.00011,18.23414]
[1777109294028,34.64,77648.64,0.0,0.82076,0.00011,18.23414]
[1777109303418,34.65,77648.64,0.0,0.82071,0.00011,18.23773]
[1777109313493,34.65,77648.64,0.0,0.82071,0.00011,18.23555]
[1777109326584,34.66,77648.6,0.0,0.82067,0.00011,18.23806]
[1777109333636,34.66,77643.51,0.0,0.8201,0.00011,18.27331]
[1777109334779,34.66,77643.51,0.0,0.8201,0.00011,18.27331]
[1777109335030,34.66,77643.51,0.0,0.8201,0.00011,18.27331]
[1777109337079,34.66,77636.95,0.0,0.81938,0.00011,18.31744]
[1777109337277,34.66,77636.95,0.0,0.81938,0.00011,18.31744]
[1777109337181,34.66,77635.54,0.0,0.81922,0.00011,18.32699]
[1777109339932,34.66,77634.95,0.0,0.81916,0.00011,18.331]
[1777109340023,34.66,77634.95,0.0,0.81916,0.00011,18.331]
[1777109344880,34.66,77631.87,0.0,0.81881,0.00011,18.35215]
[1777109345027,34.66,77631.87,0.0,0.81881,0.00011,18.35215]
[1777109345980,34.67,77631.89,0.0,0.81881,0.00011,18.35216]
[1777109346022,34.67,77631.89,0.0,0.81881,0.00011,18.35216]
[1777109346124,34.67,77632.15,0.0,0.81884,0.00011,18.35054]
[1777109352842,34.67,77631.7,0.0,0.81878,0.00011,18.354]
[1777109353027,34.67,77631.7,0.0,0.81878,0.00011,18.354]
[1777109356738,34.67,77632.5,0.0,0.81886,0.00011,18.34923]
[1777109356779,34.67,77632.5,0.0,0.81886,0.00011,18.34923]
[1777109356797,34.67,77631.6,0.0,0.81876,0.00011,18.35537]
[1777109361832,34.67,77632.46,0.0,0.81885,0.00011,18.35025]
[1777109362961,34.67,77632.46,0.0,0.81885,0.00011,18.35025]
[1777109363022,34.67,77632.46,0.0,0.81885,0.00011,18.35025]
[1777109368883,34.67,77620.94,0.0,0.81757,0.00011,18.42798]
[1777109369606,34.67,77620.94,0.0,0.81757,0.00011,18.42798]
[1777109369774,34.67,77620.94,0.0,0.81757,0.00011,18.42798]
[1777109371871,34.67,77620.59,0.0,0.81753,0.00011,18.43047]
[1777109372024,34.67,77620.59,0.0,0.81753,0.00011,18.43047]
[1777109372092,34.67,77620.75,0.0,0.81758,0.00011,18.42559]
[1777109373917,34.67,77614.43,0.0,0.81688,0.00011,18.46796]
[1777109374932,34.67,77614.43,0.0,0.81688,0.00011,18.46796]
[1777109375023,34.67,77614.43,0.0,0.81688,0.00011,18.46796]
[1777109380867,34.67,77614.03,0.0,0.81682,0.00011,18.47139]
[1777109381026,34.67,77614.03,0.0,0.81682,0.00011,18.47139]
[1777109382792,34.67,77615.98,0.0,0.81704,0.00011,18.4586]
[1777109383019,34.67,77615.98,0.0,0.81704,0.00011,18.4586]
[1777109383119,34.68,77615.99,0.0,0.81703,0.00011,18.45878]
[1777109388124,34.68,77616.04,0.0,0.81703,0.00011,18.4588]
[1777109388277,34.68,77616.04,0.0,0.81703,0.00011,18.4588]
[1777109394059,34.68,77616.37,0.0,0.81705,0.00011,18.45746]
[1777109395564,34.68,77616.36,0.0,0.81705,0.00011,18.45767]
[1777109395773,34.68,77616.36,0.0,0.81705,0.00011,18.45767]
[1777109397983,34.68,77616.01,0.0,0.81701,0.00011,18.46014]
[1777109398029,34.68,77616.01,0.0,0.81701,0.00011,18.46014]
[1777109398102,34.68,77616.03,0.0,0.81701,0.00011,18.46041]
[1777109403137,34.68,77615.91,0.0,0.81698,0.00011,18.46186]
[1777109404987,34.68,77616.04,0.0,0.817,0.00011,18.46112]
[1777109405025,34.68,77616.04,0.0,0.817,0.00011,18.46112]
[1777109407165,34.68,77621.72,0.0,0.81761,0.00011,18.42363]
[1777109414064,34.68,77623.72,0.0,0.81783,0.00011,18.41045]
[1777109414277,34.68,77623.72,0.0,0.81783,0.00011,18.41045]
[1777109414401,34.68,77623.72,0.0,0.81783,0.00011,18.41045]
[1777109414523,34.69,77623.72,0.0,0.81781,0.00011,18.41157]
[1777109415221,34.69,77623.62,0.0,0.8178,0.00011,18.41241]
[1777109420500,34.69,77625.13,0.0,0.81795,0.00011,18.40301]
[1777109420523,34.69,77625.13,0.0,0.81795,0.00011,18.40301]
[1777109431332,34.69,77624.75,0.0,0.8179,0.00011,18.40409]
[1777109435279,34.7,77624.78,0.0,0.81789,0.00011,18.40454]
[1777109437168,34.7,77624.78,0.0,0.81789,0.00011,18.40475]
[1777109437282,34.7,77624.78,0.0,0.81789,0.00011,18.40475]
[1777109437313,34.7,77624.78,0.0,0.81788,0.00011,18.40517]
[1777109442410,34.7,77624.78,0.0,0.81787,0.00011,18.40617]
[1777109445096,34.7,77625.08,0.0,0.81789,0.00011,18.40455]
[1777109445272,34.7,77625.08,0.0,0.81789,0.00011,18.40455]
[1777109453486,34.7,77624.69,0.0,0.81782,0.00011,18.40878]
[1777109454795,34.7,77624.69,0.0,0.81782,0.00011,18.40878]
[1777109454857,34.7,77624.69,0.0,0.81782,0.00011,18.40878]
[1777109455024,34.7,77624.69,0.0,0.81782,0.00011,18.40878]
[1777109455120,34.7,77624.69,0.0,0.81782,0.00011,18.40894]
[1777109463581,34.71,77624.69,0.0,0.8178,0.00011,18.41034]
[1777109469226,34.71,77625.69,0.0,0.8179,0.00011,18.40396]
[1777109469274,34.71,77625.69,0.0,0.8179,0.00011,18.40396]
[1777109475119,34.71,77625.7,0.0,0.81789,0.00011,18.40478]
[1777109475160,34.71,77625.7,0.0,0.81789,0.00011,18.40478]
[1777109475281,34.71,77625.7,0.0,0.81789,0.00011,18.40478]
[1777109475371,34.71,77625.77,0.0,0.81789,0.00011,18.40486]
[1777109481708,34.71,77625.66,0.0,0.81787,0.00011,18.40637]
[1777109491562,34.71,77625.6,0.0,0.81785,0.00011,18.40701]
[1777109491776,34.71,77625.6,0.0,0.81785,0.00011,18.40701]
[1777109496348,34.72,77625.65,0.0,0.81787,0.00011,18.40401]
[1777109496445,34.72,77625.65,0.0,0.81786,0.00011,18.40424]
[1777109496529,34.72,77625.65,0.0,0.81786,0.00011,18.40424]
[1777109504870,34.72,77625.65,0.0,0.81785,0.00011,18.40512]
[1777109506375,34.72,77625.65,0.0,0.81785,0.00011,18.40512]
[1777109506519,34.72,77625.65,0.0,0.81785,0.00011,18.40537]
[1777109511919,34.72,77625.72,0.0,0.81784,0.00011,18.4055]
[1777109519976,34.72,77624.51,0.0,0.8177,0.00011,18.41449]
[1777109523417,34.72,77624.51,0.0,0.8177,0.00011,18.41449]
[1777109523461,34.72,77624.51,0.0,0.8177,0.00011,18.41449]
[1777109523445,34.72,77624.97,0.0,0.81774,0.00011,18.41182]
[1777109528828,34.73,77625.63,0.0,0.81781,0.00011,18.40782]
[1777109529019,34.73,77625.63,0.0,0.81781,0.00011,18.40782]
[1777109537094,34.73,77625.5,0.0,0.81778,0.00011,18.40961]
[1777109545150,34.73,77625.44,0.0,0.81776,0.00011,18.41079]
[1777109547347,34.73,77625.35,0.0,0.81775,0.00011,18.41148]
[1777109547353,34.73,77625.35,0.0,0.81775,0.00011,18.41148]
[1777109547535,34.73,77625.35,0.0,0.81775,0.00011,18.41148]
[1777109547449,34.73,77625.36,0.0,0.81775,0.00011,18.41159]
[1777109553207,34.73,77625.54,0.0,0.81779,0.00011,18.40692]
[1777109558242,34.73,77623.39,0.0,0.81754,0.00011,18.42177]
[1777109559837,34.73,77623.6,0.0,0.81757,0.00011,18.42043]
[1777109559896,34.73,77623.6,0.0,0.81757,0.00011,18.42043]
[1777109560025,34.73,77623.6,0.0,0.81757,0.00011,18.42043]
[1777109560256,34.73,77623.59,0.0,0.81756,0.00011,18.42057]
[1777109564563,34.73,77623.66,0.0,0.81757,0.00011,18.42031]
[1777109564774,34.73,77623.99,0.0,0.8176,0.00011,18.41818]
[1777109573347,34.74,77624.06,0.0,0.8176,0.00011,18.41837]
[1777109578382,34.74,77624.21,0.0,0.81761,0.00011,18.41773]
[1777109583426,34.74,77625.08,0.0,0.8177,0.00011,18.41231]
[1777109593495,34.74,77624.42,0.0,0.81761,0.00011,18.41753]
[1777109594133,34.74,77624.42,0.0,0.81761,0.00011,18.41753]
[1777109594179,34.74,77624.42,0.0,0.81761,0.00011,18.41753]
[1777109594277,34.74,77624.42,0.0,0.81761,0.00011,18.41753]
[1777109594503,34.74,77624.97,0.0,0.81767,0.00011,18.41394]
[1777109599540,34.74,77625.67,0.0,0.81775,0.00011,18.40962]
[1777109599777,34.74,77626.13,0.0,0.81779,0.00011,18.40664]
[1777109606587,34.74,77626.01,0.0,0.81777,0.00011,18.4081]
[1777109611621,34.74,77626.2,0.0,0.81781,0.00011,18.40345]
[1777109616657,34.74,77626.12,0.0,0.81779,0.00011,18.4046]
[1777109623707,34.75,77625.82,0.0,0.81774,0.00011,18.40759]
[1777109628741,34.75,77626.05,0.0,0.81776,0.00011,18.40684]
[1777109640366,34.75,77626.01,0.0,0.81774,0.00011,18.40775]
[1777109640522,34.75,77626.01,0.0,0.81774,0.00011,18.40775]
[1777109640581,34.75,77626.01,0.0,0.81774,0.00011,18.40775]
[1777109640621,34.75,77625.29,0.0,0.81764,0.00011,18.4139]
[1777109640774,34.75,77625.29,0.0,0.81764,0.00011,18.4139]
[1777109648472,34.76,77625.75,0.0,0.81768,0.00011,18.41154]
[1777109648523,34.76,77625.75,0.0,0.81768,0.00011,18.41154]
[1777109656938,34.76,77625.81,0.0,0.81765,0.00011,18.41332]
[1777109663988,34.76,77625.78,0.0,0.81763,0.00011,18.41468]
[1777109670955,34.76,77625.78,0.0,0.81763,0.00011,18.41468]
[1777109671027,34.76,77625.78,0.0,0.81763,0.00011,18.41468]
[1777109671199,34.76,77625.78,0.0,0.81763,0.00011,18.41468]
[1777109671280,34.76,77625.78,0.0,0.81763,0.00011,18.41468]
[1777109671369,34.77,77625.78,0.0,0.81764,0.00011,18.41176]
[1777109678088,34.77,77625.59,0.0,0.81761,0.00011,18.41389]
[1777109692186,34.77,77626.6,0.0,0.81769,0.00011,18.40867]
[1777109694084,34.77,77627.36,0.0,0.81778,0.00011,18.40371]
[1777109694204,34.77,77627.36,0.0,0.81778,0.00011,18.40371]
[1777109694280,34.77,77627.36,0.0,0.81778,0.00011,18.40371]
[1777109694305,34.77,77627.36,0.0,0.81777,0.00011,18.40382]
[1777109699840,34.77,77631.54,0.0,0.81822,0.00011,18.37651]
[1777109700016,34.77,77631.54,0.0,0.81822,0.00011,18.37651]
[1777109700032,34.77,77631.54,0.0,0.81822,0.00011,18.37651]
[1777109700276,34.77,77631.54,0.0,0.81822,0.00011,18.37651]
[1777109700373,34.77,77631.54,0.0,0.81822,0.00011,18.37665]
[1777109706285,34.77,77631.63,0.0,0.81822,0.00011,18.37643]
[1777109716355,34.77,77631.63,0.0,0.81822,0.00011,18.37663]
[1777109730453,34.78,77631.64,0.0,0.81821,0.00011,18.37735]
[1777109731277,34.78,77631.64,0.0,0.81821,0.00011,18.37735]
[1777109731453,34.78,77631.64,0.0,0.81821,0.00011,18.37735]
[1777109731528,34.78,77631.64,0.0,0.81821,0.00011,18.37735]
[1777109731554,34.78,77631.64,0.0,0.81824,0.00011,18.37351]
[1777109737502,34.78,77631.59,0.0,0.81822,0.00011,18.37429]
[1777109741627,34.78,77631.59,0.0,0.81822,0.00011,18.37429]
[1777109741751,34.78,77631.59,0.0,0.81822,0.00011,18.37429]
[1777109741728,34.78,77631.59,0.0,0.81822,0.00011,18.37461]
[1777109741783,34.78,77631.59,0.0,0.81822,0.00011,18.37461]
[1777109742538,34.78,77631.64,0.0,0.81822,0.00011,18.37436]
[1777109752607,34.78,77631.53,0.0,0.8182,0.00011,18.37599]
[1777109756306,34.78,77632.26,0.0,0.81827,0.00011,18.37142]
[1777109756527,34.78,77632.26,0.0,0.81827,0.00011,18.37142]
[1777109756589,34.78,77632.26,0.0,0.81827,0.00011,18.37142]
[1777109756776,34.78,77632.26,0.0,0.81827,0.00011,18.37142]
[1777109756635,34.78,77632.38,0.0,0.81828,0.00011,18.37072]
[1777109762678,34.78,77640.08,0.0,0.81911,0.00011,18.31999]
[1777109764077,34.78,77643.65,0.0,0.8195,0.00011,18.29631]
[1777109764278,34.78,77643.65,0.0,0.8195,0.00011,18.29631]
[1777109764514,34.78,77643.65,0.0,0.8195,0.00011,18.29631]
[1777109764523,34.78,77643.65,0.0,0.8195,0.00011,18.29631]
[1777109764692,34.78,77643.37,0.0,0.81947,0.00011,18.29831]
[1777109769727,34.79,77642.91,0.0,0.81941,0.00011,18.30203]
[1777109774762,34.79,77643.16,0.0,0.81942,0.00011,18.30096]
[1777109776054,34.79,77643.16,0.0,0.81942,0.00011,18.30096]
[1777109776273,34.79,77643.16,0.0,0.81942,0.00011,18.30096]
[1777109776425,34.79,77643.16,0.0,0.81942,0.00011,18.30108]
[1777109776941,34.79,77643.16,0.0,0.81942,0.00011,18.30108]
[1777109777027,34.79,77643.16,0.0,0.81942,0.00011,18.30108]
[1777109789790,34.79,77643.56,0.0,0.81944,0.00011,18.29977]
[1777109790028,34.79,77643.56,0.0,0.81944,0.00011,18.29977]
[1777109790461,34.79,77643.56,0.0,0.81944,0.00011,18.29977]
[1777109790531,34.79,77643.56,0.0,0.81944,0.00011,18.29977]
[1777109790562,34.79,77643.56,0.0,0.81941,0.00011,18.30174]
[1777109796915,34.8,77643.4,0.0,0.8194,0.00011,18.30016]
[1777109799175,34.8,77643.4,0.0,0.8194,0.00011,18.30016]
[1777109799285,34.8,77643.4,0.0,0.8194,0.00011,18.30016]
[1777109812024,34.8,77643.5,0.0,0.81937,0.00011,18.3025]
[1777109818066,34.81,77643.49,0.0,0.81935,0.00011,18.30371]
[1777109820072,34.81,77643.51,0.0,0.81935,0.00011,18.30377]
[1777109820281,34.81,77643.51,0.0,0.81935,0.00011,18.30377]
[1777109820421,34.81,77643.51,0.0,0.81935,0.00011,18.30377]
[1777109820524,34.81,77643.51,0.0,0.81935,0.00011,18.30377]
[1777109820623,34.81,77643.51,0.0,0.81934,0.00011,18.30415]
[1777109829143,34.81,77643.51,0.0,0.81932,0.00011,18.30562]
[1777109831482,34.81,77643.51,0.0,0.81932,0.00011,18.30562]
[1777109831522,34.81,77643.51,0.0,0.81932,0.00011,18.30562]
[1777109831544,34.81,77643.51,0.0,0.81932,0.00011,18.30562]
[1777109831776,34.81,77643.51,0.0,0.81932,0.00011,18.30562]
[1777109831584,34.81,77643.51,0.0,0.81931,0.00011,18.30598]
[1777109840219,34.82,77643.52,0.0,0.81929,0.00011,18.30751]
[1777109845255,34.82,77643.56,0.0,0.81928,0.00011,18.30811]
[1777109852304,34.82,77643.27,0.0,0.81925,0.00011,18.30734]
[1777109857449,34.82,77643.4,0.0,0.81926,0.00011,18.30681]
[1777109857529,34.82,77643.4,0.0,0.81926,0.00011,18.30681]
[1777109857550,34.82,77643.61,0.0,0.81928,0.00011,18.30593]
[1777109859111,34.82,77643.46,0.0,0.81926,0.00011,18.3071]
[1777109859278,34.82,77643.46,0.0,0.81926,0.00011,18.3071]
[1777109864388,34.83,77643.61,0.0,0.81926,0.00011,18.30712]
[1777109865312,34.83,77643.61,0.0,0.81926,0.00011,18.30712]
[1777109865540,34.83,77643.61,0.0,0.81926,0.00011,18.30712]
[1777109865638,34.83,77642.44,0.0,0.81913,0.00011,18.31523]
[1777109866228,34.83,77642.44,0.0,0.81913,0.00011,18.31523]
[1777109866276,34.83,77642.44,0.0,0.81913,0.00011,18.31523]
[1777109868630,34.83,77642.15,0.0,0.8191,0.00011,18.31716]
[1777109868774,34.83,77642.15,0.0,0.8191,0.00011,18.31716]
[1777109874309,34.83,77642.54,0.0,0.81912,0.00011,18.31566]
[1777109874532,34.83,77642.54,0.0,0.81912,0.00011,18.31566]
[1777109874561,34.83,77642.66,0.0,0.81913,0.00011,18.31502]
[1777109875232,34.83,77642.66,0.0,0.81913,0.00011,18.31502]
[1777109875276,34.83,77642.66,0.0,0.81913,0.00011,18.31502]
[1777109882515,34.83,77642.74,0.0,0.81912,0.00011,18.31574]
[1777109887549,34.84,77642.86,0.0,0.81912,0.00011,18.31573]
[1777109892585,34.84,77643.43,0.0,0.81917,0.00011,18.31271]
[1777109893339,34.84,77643.43,0.0,0.81917,0.00011,18.31271]
[1777109893528,34.84,77643.43,0.0,0.81917,0.00011,18.31271]
[1777109893592,34.84,77643.55,0.0,0.81918,0.00011,18.31207]
[1777109894298,34.84,77643.55,0.0,0.81918,0.00011,18.31207]
[1777109894532,34.84,77643.55,0.0,0.81918,0.00011,18.31207]
[1777109899636,34.84,77643.67,0.0,0.81918,0.00011,18.31223]
[1777109906685,34.84,77645.63,0.0,0.81937,0.00011,18.30034]
[1777109907675,34.84,77645.63,0.0,0.81937,0.00011,18.30034]
[1777109907776,34.84,77645.63,0.0,0.81937,0.00011,18.30034]
[1777109907878,34.84,77645.63,0.0,0.81937,0.00011,18.30068]
[1777109908796,34.84,77645.63,0.0,0.81937,0.00011,18.30068]
[1777109909031,34.84,77645.63,0.0,0.81937,0.00011,18.30085]
[1777109914741,34.85,77645.62,0.0,0.81938,0.00011,18.298]
[1777109920871,34.85,77645.6,0.0,0.81936,0.00011,18.2988]
[1777109921026,34.85,77645.6,0.0,0.81936,0.00011,18.2988]
[1777109921911,34.85,77645.6,0.0,0.81936,0.00011,18.2988]
[1777109921126,34.85,77645.6,0.0,0.81936,0.00011,18.29912]
[1777109922031,34.85,77645.6,0.0,0.81936,0.00011,18.29912]
[1777109925278,34.85,77649.33,0.0,0.81975,0.00011,18.27495]
[1777109925521,34.85,77649.33,0.0,0.81975,0.00011,18.27495]
[1777109925818,34.85,77653.62,0.0,0.82021,0.00011,18.24658]
[1777109926507,34.85,77653.62,0.0,0.82021,0.00011,18.24658]
[1777109926532,34.85,77653.62,0.0,0.82021,0.00011,18.24658]
[1777109933874,34.85,77656.36,0.0,0.82049,0.00011,18.22948]
[1777109938404,34.85,77660.08,0.0,0.82088,0.00011,18.20551]
[1777109938525,34.85,77660.08,0.0,0.82088,0.00011,18.20551]
[1777109938909,34.86,77660.37,0.0,0.82091,0.00011,18.20381]
[1777109939990,34.86,77660.37,0.0,0.82091,0.00011,18.20381]
[1777109940032,34.86,77660.37,0.0,0.82091,0.00011,18.20381]
[1777109942937,34.86,77664.22,0.0,0.82131,0.00011,18.1791]
[1777109943958,34.86,77664.22,0.0,0.82131,0.00011,18.1791]
[1777109944025,34.86,77665.33,0.0,0.82142,0.00011,18.17196]
[1777109947166,34.86,77666.11,0.0,0.8215,0.00011,18.16754]
[1777109947277,34.86,77666.11,0.0,0.8215,0.00011,18.16754]
[1777109947972,34.86,77666.27,0.0,0.82151,0.00011,18.16666]
[1777109952001,34.86,77666.32,0.0,0.8215,0.00011,18.16705]
[1777109955022,34.86,77666.51,0.0,0.82151,0.00011,18.16653]
[1777109957620,34.86,77666.92,0.0,0.82155,0.00011,18.16408]
[1777109957773,34.86,77666.92,0.0,0.82155,0.00011,18.16408]
[1777109965095,34.87,77666.81,0.0,0.8215,0.00011,18.16719]
[1777109970130,34.87,77667.35,0.0,0.82154,0.00011,18.1648]
[1777109973955,34.87,77668.55,0.0,0.82169,0.00011,18.15336]
[1777109974538,34.88,77690.55,0.0,0.82404,0.00011,18.00719]
[1777109975166,34.88,77707.51,0.0,0.82583,0.00011,17.89427]
[1777109976172,34.88,77708.64,0.0,0.82595,0.00011,17.88683]
[1777109977389,34.88,77708.64,0.0,0.82595,0.00011,17.88683]
[1777109977821,34.88,77708.64,0.0,0.82595,0.00011,17.88683]
[1777109979774,34.88,77711.57,0.0,0.82626,0.00011,17.8675]
[1777109979804,34.88,77711.83,0.0,0.82628,0.00011,17.86606]
[1777109981213,34.88,77721.65,0.0,0.82731,0.00011,17.80059]
[1777109983227,34.88,77725.72,0.0,0.82774,0.00011,17.77385]
[1777109987813,34.88,77726.44,0.0,0.8278,0.00011,17.76975]
[1777109988029,34.88,77727.16,0.0,0.82787,0.0001,17.76508]
[1777109989533,34.88,77726.79,0.0,0.82783,0.00011,17.76755]
[1777109989550,34.88,77742.06,0.0,0.82943,0.0001,17.66546]
[1777109990276,34.88,77760.9,0.0,0.83139,0.0001,17.53934]
[1777109991283,34.88,77764.78,0.0,0.83179,0.0001,17.51359]
[1777109993650,34.88,77760.56,0.0,0.83135,0.0001,17.54213]
[1777109993675,34.88,77751.43,0.0,0.83039,0.0001,17.60366]
[1777109996318,34.89,77750.48,0.0,0.83028,0.0001,17.61089]
[1777110001353,34.89,77749.97,0.0,0.83021,0.0001,17.61541]
[1777110006388,34.89,77749.47,0.0,0.83015,0.0001,17.61943]
[1777110009409,34.89,77737.89,0.0,0.82894,0.0001,17.69729]
[1777110013004,34.89,77737.51,0.0,0.8289,0.0001,17.69988]
[1777110013026,34.89,77737.51,0.0,0.8289,0.0001,17.69988]
[1777110017002,34.89,77734.62,0.0,0.82859,0.0001,17.71922]
[1777110017021,34.89,77734.62,0.0,0.82859,0.0001,17.71922]
[1777110017465,34.89,77734.7,0.0,0.8286,0.0001,17.71866]
[1777110022822,34.89,77731.39,0.0,0.82826,0.0001,17.7407]
[1777110023029,34.89,77731.39,0.0,0.82826,0.0001,17.7407]
[1777110024108,34.89,77730.97,0.0,0.82822,0.0001,17.74341]
[1777110024269,34.89,77730.97,0.0,0.82822,0.0001,17.74341]
[1777110024514,34.89,77730.96,0.0,0.82822,0.0001,17.74342]
[1777110028375,34.89,77728.05,0.0,0.82791,0.0001,17.76271]
[1777110028531,34.89,77728.05,0.0,0.82791,0.0001,17.76271]
[1777110033412,34.89,77725.11,0.0,0.82764,0.00011,17.77805]
[1777110033531,34.89,77725.11,0.0,0.82764,0.00011,17.77805]
[1777110035003,34.89,77724.19,0.0,0.82754,0.00011,17.78411]
[1777110035025,34.89,77724.19,0.0,0.82754,0.00011,17.78411]
[1777110035590,34.89,77724.91,0.0,0.82762,0.00011,17.7791]
[1777110040626,34.89,77724.68,0.0,0.8276,0.00011,17.78021]
[1777110045660,34.89,77724.71,0.0,0.82761,0.00011,17.77957]
[1777110048087,34.89,77724.64,0.0,0.82761,0.00011,17.77987]
[1777110048279,34.89,77724.64,0.0,0.82761,0.00011,17.77987]
[1777110053723,34.88,77724.82,0.0,0.82763,0.00011,17.77818]
[1777110061779,34.88,77724.82,0.0,0.82764,0.00011,17.77756]
[1777110063780,34.88,77724.82,0.0,0.82764,0.00011,17.77756]
[1777110064025,34.88,77724.82,0.0,0.82764,0.00011,17.77756]
[1777110065175,34.88,77724.86,0.0,0.82765,0.00011,17.77707]
[1777110065275,34.88,77724.86,0.0,0.82765,0.00011,17.77707]
[1777110065277,34.88,77724.86,0.0,0.82765,0.00011,17.77699]
[1777110071850,34.88,77724.14,0.0,0.82758,0.00011,17.78133]
[1777110076720,34.88,77723.88,0.0,0.82756,0.00011,17.78284]
[1777110076774,34.88,77723.88,0.0,0.82756,0.00011,17.78284]
[1777110077892,34.88,77729.53,0.0,0.82816,0.0001,17.74474]
[1777110082927,34.88,77732.09,0.0,0.82843,0.0001,17.72761]
[1777110083679,34.88,77732.09,0.0,0.82843,0.0001,17.72761]
[1777110083777,34.88,77732.09,0.0,0.82843,0.0001,17.72761]
[1777110086747,34.88,77733.9,0.0,0.82862,0.0001,17.71549]
[1777110086770,34.88,77733.9,0.0,0.82862,0.0001,17.71549]
[1777110086955,34.88,77734.04,0.0,0.82863,0.0001,17.71456]
[1777110092997,34.88,77734.88,0.0,0.82875,0.0001,17.70507]
[1777110094668,34.88,77734.93,0.0,0.82875,0.0001,17.70475]
[1777110094777,34.88,77734.93,0.0,0.82875,0.0001,17.70475]
[1777110100046,34.88,77738.1,0.0,0.82908,0.0001,17.68369]
[1777110101320,34.88,77739.05,0.0,0.82918,0.0001,17.67737]
[1777110101522,34.88,77739.05,0.0,0.82918,0.0001,17.67737]
[1777110102060,34.88,77739.52,0.0,0.82923,0.0001,17.67438]
[1777110106446,34.88,77739.49,0.0,0.82921,0.0001,17.67521]
[1777110106527,34.88,77739.49,0.0,0.82921,0.0001,17.67521]
[1777110112452,34.88,77741.74,0.0,0.82943,0.0001,17.66113]
[1777110112523,34.88,77741.74,0.0,0.82943,0.0001,17.66113]
[1777110113137,34.88,77741.52,0.0,0.82941,0.0001,17.66278]
[1777110115264,34.88,77740.53,0.0,0.8293,0.0001,17.66958]
[1777110115272,34.88,77740.53,0.0,0.8293,0.0001,17.66958]
[1777110121193,34.89,77739.18,0.0,0.82914,0.0001,17.67988]
[1777110126212,34.89,77738.74,0.0,0.82908,0.0001,17.68352]
[1777110126273,34.89,77738.74,0.0,0.82908,0.0001,17.68352]
[1777110128230,34.89,77738.48,0.0,0.82905,0.0001,17.68559]
[1777110128277,34.89,77738.48,0.0,0.82905,0.0001,17.68559]
[1777110128379,34.89,77738.48,0.0,0.82905,0.0001,17.68576]
[1777110139325,34.89,77738.54,0.0,0.82903,0.0001,17.68734]
[1777110143073,34.9,77738.53,0.0,0.82902,0.0001,17.68757]
[1777110143273,34.9,77738.53,0.0,0.82902,0.0001,17.68806]
[1777110148387,34.9,77738.81,0.0,0.82903,0.0001,17.68718]
[1777110151875,34.9,77738.74,0.0,0.82902,0.0001,17.68787]
[1777110152028,34.9,77738.74,0.0,0.82902,0.0001,17.68787]
[1777110152129,34.9,77738.74,0.0,0.82904,0.0001,17.6846]
[1777110154848,34.9,77738.78,0.0,0.82904,0.0001,17.68454]
[1777110155024,34.9,77738.78,0.0,0.82904,0.0001,17.68454]
[1777110160472,34.9,77738.66,0.0,0.82901,0.0001,17.68635]
[1777110163878,34.9,77738.66,0.0,0.82901,0.0001,17.68635]
[1777110164028,34.9,77738.66,0.0,0.82901,0.0001,17.68635]
[1777110166142,34.9,77738.49,0.0,0.82898,0.0001,17.68804]
[1777110166274,34.9,77738.5,0.0,0.82898,0.0001,17.6881]
[1777110166370,34.91,77738.5,0.0,0.82898,0.0001,17.68823]
[1777110171548,34.91,77738.48,0.0,0.82897,0.0001,17.68901]
[1777110176248,34.91,77738.56,0.0,0.82897,0.0001,17.68885]
[1777110176271,34.91,77738.56,0.0,0.82897,0.0001,17.68885]
[1777110177591,34.91,77732.09,0.0,0.82829,0.0001,17.73267]
[1777110179758,34.91,77730.4,0.0,0.82811,0.0001,17.74422]
[1777110179779,34.91,77730.4,0.0,0.82811,0.0001,17.74422]
[1777110179844,34.91,77730.0,0.0,0.82806,0.0001,17.74714]
[1777110180555,34.91,77730.0,0.0,0.82806,0.0001,17.74714]
[1777110180780,34.91,77730.0,0.0,0.82806,0.0001,17.74714]
[1777110186714,34.91,77728.81,0.0,0.82793,0.0001,17.75554]
[1777110186769,34.91,77728.81,0.0,0.82793,0.0001,17.75554]
[1777110187135,34.91,77728.81,0.0,0.82793,0.0001,17.75554]
[1777110187275,34.91,77729.03,0.0,0.82795,0.0001,17.75415]
[1777110187661,34.91,77729.72,0.0,0.82802,0.0001,17.74962]
[1777110192696,34.91,77729.1,0.0,0.82795,0.0001,17.75417]
[1777110197731,34.91,77729.26,0.0,0.82796,0.0001,17.75352]
[1777110203773,34.91,77729.13,0.0,0.82794,0.0001,17.75492]
[1777110207773,34.91,77729.09,0.0,0.82793,0.0001,17.75527]
[1777110207801,34.92,77724.18,0.0,0.82741,0.00011,17.78833]
[1777110211770,34.92,77721.28,0.0,0.82711,0.00011,17.8078]
[1777110213429,34.92,77720.6,0.0,0.82706,0.00011,17.80847]
[1777110213525,34.92,77720.6,0.0,0.82706,0.00011,17.80847]
[1777110213843,34.92,77720.73,0.0,0.82708,0.00011,17.80763]
[1777110217889,34.92,77720.08,0.0,0.82701,0.00011,17.81205]
[1777110218019,34.92,77720.08,0.0,0.82701,0.00011,17.81205]
[1777110218877,34.92,77726.97,0.0,0.82773,0.0001,17.76609]
[1777110219885,34.92,77733.81,0.0,0.82845,0.0001,17.72023]
[1777110220863,34.92,77733.81,0.0,0.82845,0.0001,17.72023]
[1777110220892,34.92,77733.92,0.0,0.82846,0.0001,17.71939]
[1777110222307,34.92,77733.84,0.0,0.82845,0.0001,17.71989]
[1777110223480,34.92,77733.86,0.0,0.82846,0.0001,17.71972]
[1777110224284,34.92,77734.0,0.0,0.82847,0.0001,17.71875]
[1777110228948,34.91,77743.93,0.0,0.82951,0.0001,17.65217]
[1777110229955,34.91,77753.75,0.0,0.83054,0.0001,17.58645]
[1777110231969,34.91,77753.06,0.0,0.83047,0.0001,17.59087]
[1777110235605,34.91,77752.36,0.0,0.8304,0.0001,17.5954]
[1777110235777,34.91,77752.36,0.0,0.8304,0.0001,17.5954]
[1777110236255,34.91,77752.37,0.0,0.8304,0.0001,17.59523]
[1777110240282,34.91,77752.77,0.0,0.83044,0.0001,17.59247]
[1777110246067,34.91,77755.06,0.0,0.83068,0.0001,17.57714]
[1777110250624,34.91,77757.82,0.0,0.83096,0.0001,17.55937]
[1777110250733,34.91,77757.82,0.0,0.83096,0.0001,17.55937]
[1777110250781,34.91,77757.82,0.0,0.83096,0.0001,17.55937]
[1777110251103,34.92,77757.66,0.0,0.83094,0.0001,17.56067]
[1777110256137,34.92,77758.56,0.0,0.83101,0.0001,17.55583]
[1777110257346,34.92,77758.82,0.0,0.83103,0.0001,17.55433]
[1777110257526,34.92,77758.82,0.0,0.83103,0.0001,17.55433]
[1777110257648,34.92,77758.82,0.0,0.83103,0.0001,17.55433]
[1777110257773,34.92,77758.82,0.0,0.83103,0.0001,17.55433]
[1777110258151,34.92,77758.68,0.0,0.83102,0.0001,17.55534]
[1777110263187,34.92,77758.68,0.0,0.83101,0.0001,17.55571]
[1777110268223,34.92,77758.49,0.0,0.83099,0.0001,17.55735]
[1777110272590,34.92,77757.41,0.0,0.8309,0.0001,17.56093]
[1777110272780,34.92,77757.41,0.0,0.8309,0.0001,17.56093]
[1777110272841,34.92,77757.41,0.0,0.8309,0.0001,17.56093]
[1777110273033,34.92,77757.41,0.0,0.8309,0.0001,17.56093]
[1777110273257,34.92,77758.25,0.0,0.83099,0.0001,17.55538]
[1777110278292,34.92,77759.1,0.0,0.83107,0.0001,17.55009]
[1777110278726,34.92,77759.1,0.0,0.83107,0.0001,17.55009]
[1777110278777,34.92,77759.1,0.0,0.83107,0.0001,17.55009]
[1777110279000,34.92,77759.1,0.0,0.83107,0.0001,17.55009]
[1777110279028,34.92,77759.1,0.0,0.83107,0.0001,17.55009]
[1777110279299,34.92,77759.18,0.0,0.83107,0.0001,17.54963]
[1777110284338,34.92,77758.83,0.0,0.83103,0.0001,17.55239]
[1777110285733,34.92,77758.83,0.0,0.83103,0.0001,17.55239]
[1777110285773,34.92,77758.83,0.0,0.83103,0.0001,17.55239]
[1777110286005,34.92,77758.83,0.0,0.83103,0.0001,17.55239]
[1777110286035,34.92,77758.83,0.0,0.83103,0.0001,17.55239]
[1777110286106,34.92,77758.7,0.0,0.83102,0.0001,17.55342]
[1777110291244,34.92,77758.75,0.0,0.83102,0.0001,17.55332]
[1777110291282,34.92,77758.75,0.0,0.83102,0.0001,17.55332]
[1777110297427,34.93,77758.46,0.0,0.83098,0.0001,17.55584]
[1777110301764,34.93,77756.7,0.0,0.83079,0.0001,17.56781]
[1777110302014,34.93,77756.7,0.0,0.83079,0.0001,17.56781]
[1777110302031,34.93,77756.7,0.0,0.83079,0.0001,17.56781]
[1777110302115,34.93,77756.4,0.0,0.83076,0.0001,17.56992]
[1777110306989,34.93,77757.32,0.0,0.83085,0.0001,17.56394]
[1777110309512,34.93,77763.59,0.0,0.8315,0.0001,17.52216]
[1777110311094,34.93,77763.59,0.0,0.8315,0.0001,17.52216]
[1777110316561,34.93,77764.02,0.0,0.83152,0.0001,17.52106]
[1777110318962,34.93,77764.03,0.0,0.83152,0.0001,17.52127]
[1777110319025,34.93,77764.03,0.0,0.83152,0.0001,17.52127]
[1777110325623,34.94,77763.97,0.0,0.83148,0.0001,17.52372]
[1777110328479,34.94,77763.85,0.0,0.83146,0.0001,17.52504]
[1777110328529,34.94,77763.85,0.0,0.83146,0.0001,17.52504]
[1777110328944,34.94,77763.85,0.0,0.83146,0.0001,17.52504]
[1777110329029,34.94,77763.85,0.0,0.83146,0.0001,17.52504]
[1777110329045,34.94,77763.87,0.0,0.83146,0.0001,17.52517]
[1777110334687,34.94,77763.92,0.0,0.83147,0.0001,17.52251]
[1777110340728,34.95,77764.03,0.0,0.83145,0.0001,17.52344]
[1777110342050,34.95,77764.03,0.0,0.83145,0.0001,17.52344]
[1777110342283,34.95,77764.03,0.0,0.83145,0.0001,17.52344]
[1777110342379,34.95,77764.06,0.0,0.83145,0.0001,17.5238]
[1777110343878,34.95,77765.43,0.0,0.83159,0.0001,17.51464]
[1777110347073,34.95,77763.48,0.0,0.83137,0.0001,17.52857]
[1777110352815,34.95,77762.32,0.0,0.83123,0.0001,17.53821]
[1777110357672,34.95,77762.65,0.0,0.83124,0.0001,17.53703]
[1777110357783,34.95,77762.65,0.0,0.83124,0.0001,17.53703]
[1777110358297,34.95,77762.65,0.0,0.83124,0.0001,17.53703]
[1777110357872,34.96,77762.65,0.0,0.83124,0.0001,17.5373]
[1777110358523,34.96,77762.65,0.0,0.83124,0.0001,17.5373]
[1777110363891,34.96,77761.85,0.0,0.83113,0.0001,17.54418]
[1777110364898,34.96,77755.22,0.0,0.83044,0.0001,17.58873]
[1777110366597,34.96,77753.49,0.0,0.83026,0.0001,17.60048]
[1777110366783,34.96,77753.49,0.0,0.83026,0.0001,17.60048]
[1777110366950,34.96,77753.49,0.0,0.83026,0.0001,17.60048]
[1777110367030,34.96,77753.49,0.0,0.83026,0.0001,17.60048]
[1777110367130,34.96,77752.89,0.0,0.8302,0.0001,17.60466]
[1777110372954,34.96,77753.91,0.0,0.83029,0.0001,17.59889]
[1777110373590,34.96,77753.91,0.0,0.83029,0.0001,17.59889]
[1777110373785,34.96,77753.91,0.0,0.83029,0.0001,17.59889]
[1777110373961,34.96,77754.1,0.0,0.8303,0.0001,17.5978]
[1777110375073,34.96,77754.1,0.0,0.8303,0.0001,17.5978]
[1777110375277,34.96,77754.1,0.0,0.8303,0.0001,17.5978]
[1777110381010,34.97,77755.46,0.0,0.83042,0.0001,17.59008]
[1777110384429,34.97,77754.83,0.0,0.83035,0.0001,17.59489]
[1777110384533,34.97,77754.83,0.0,0.83035,0.0001,17.59489]
[1777110384897,34.97,77754.83,0.0,0.83035,0.0001,17.59489]
[1777110385037,34.97,77754.83,0.0,0.83035,0.0001,17.59489]
[1777110385135,34.97,77754.97,0.0,0.83036,0.0001,17.59415]
[1777110391368,34.97,77754.08,0.0,0.83025,0.0001,17.60108]
[1777110391421,34.97,77754.87,0.0,0.83036,0.0001,17.59225]
[1777110391528,34.97,77754.87,0.0,0.83036,0.0001,17.59225]
[1777110391983,34.97,77754.87,0.0,0.83036,0.0001,17.59225]
[1777110392025,34.97,77754.87,0.0,0.83036,0.0001,17.59225]
[1777110392087,34.97,77754.91,0.0,0.83036,0.0001,17.59198]
[1777110396114,34.97,77748.94,0.0,0.82973,0.0001,17.63262]
[1777110396843,34.97,77748.94,0.0,0.82973,0.0001,17.63262]
[1777110397033,34.97,77748.94,0.0,0.82973,0.0001,17.63262]
[1777110397122,34.97,77748.5,0.0,0.82968,0.0001,17.63575]
[1777110397552,34.97,77748.5,0.0,0.82968,0.0001,17.63575]
[1777110397568,34.97,77748.5,0.0,0.82968,0.0001,17.63575]
[1777110401282,34.97,77744.55,0.0,0.82926,0.0001,17.66261]
[1777110401522,34.97,77745.11,0.0,0.82932,0.0001,17.65914]
[1777110405768,34.98,77744.35,0.0,0.82923,0.0001,17.66454]
[1777110405778,34.98,77744.35,0.0,0.82923,0.0001,17.66454]
[1777110406019,34.98,77744.35,0.0,0.82923,0.0001,17.66454]
[1777110406186,34.98,77744.2,0.0,0.82921,0.0001,17.66573]
[1777110411220,34.98,77745.15,0.0,0.82931,0.0001,17.6598]
[1777110412440,34.98,77745.15,0.0,0.82931,0.0001,17.6598]
[1777110412526,34.98,77745.18,0.0,0.82931,0.0001,17.65968]
[1777110418269,34.98,77747.59,0.0,0.82955,0.0001,17.64408]
[1777110419132,34.98,77747.59,0.0,0.82955,0.0001,17.64408]
[1777110419276,34.98,77747.59,0.0,0.82955,0.0001,17.64408]
[1777110419342,34.98,77747.38,0.0,0.82953,0.0001,17.64558]
[1777110419914,34.98,77747.38,0.0,0.82953,0.0001,17.64558]
[1777110420034,34.98,77747.38,0.0,0.82953,0.0001,17.64558]
[1777110423017,34.98,77747.26,0.0,0.82951,0.0001,17.64664]
[1777110423270,34.98,77747.26,0.0,0.82951,0.0001,17.64664]
[1777110427332,34.98,77752.34,0.0,0.83004,0.0001,17.61312]
[1777110428221,34.98,77752.34,0.0,0.83004,0.0001,17.61312]
[1777110428275,34.98,77752.34,0.0,0.83004,0.0001,17.61312]
[1777110428339,34.98,77753.25,0.0,0.83013,0.0001,17.60717]
[1777110429353,34.98,77753.25,0.0,0.83013,0.0001,17.60717]
[1777110429522,34.98,77754.22,0.0,0.83023,0.0001,17.60083]
[1777110438365,34.98,77754.11,0.0,0.8302,0.0001,17.60252]
[1777110438531,34.98,77754.11,0.0,0.8302,0.0001,17.60264]
[1777110445458,34.98,77754.13,0.0,0.83019,0.0001,17.60333]
[1777110451499,34.99,77754.17,0.0,0.83021,0.0001,17.59972]
[1777110454826,34.99,77755.43,0.0,0.83034,0.0001,17.59149]
[1777110455026,34.99,77755.43,0.0,0.83034,0.0001,17.59149]
[1777110455118,34.99,77755.62,0.0,0.83036,0.0001,17.59032]
[1777110455943,34.99,77755.62,0.0,0.83036,0.0001,17.59032]
[1777110456030,34.99,77755.62,0.0,0.83036,0.0001,17.59032]
[1777110460183,34.99,77755.75,0.0,0.83037,0.0001,17.58965]
[1777110460280,34.99,77755.75,0.0,0.83037,0.0001,17.58965]
[1777110465758,34.99,77755.66,0.0,0.83035,0.0001,17.59082]
[1777110465778,34.99,77755.66,0.0,0.83035,0.0001,17.59082]
[1777110465928,34.99,77755.33,0.0,0.83031,0.0001,17.59333]
[1777110466686,34.99,77755.33,0.0,0.83031,0.0001,17.59333]
[1777110466783,34.99,77755.33,0.0,0.83031,0.0001,17.59333]
[1777110472646,34.99,77755.64,0.0,0.83033,0.0001,17.59205]
[1777110475713,34.99,77755.6,0.0,0.83032,0.0001,17.59256]
[1777110475779,34.99,77755.6,0.0,0.83032,0.0001,17.59256]
[1777110475877,34.99,77754.84,0.0,0.83024,0.0001,17.59775]
[1777110477037,34.99,77754.84,0.0,0.83024,0.0001,17.59775]
[1777110477276,34.99,77754.84,0.0,0.83024,0.0001,17.59775]
[1777110479883,34.99,77754.2,0.0,0.83017,0.0001,17.60237]
[1777110480026,34.99,77754.2,0.0,0.83017,0.0001,17.60237]
[1777110485741,34.99,77753.1,0.0,0.83004,0.0001,17.61056]
[1777110486878,34.99,77753.1,0.0,0.83004,0.0001,17.61056]
[1777110487022,34.99,77753.1,0.0,0.83004,0.0001,17.61056]
[1777110487124,34.99,77752.26,0.0,0.82996,0.0001,17.61628]
[1777110488441,34.99,77752.26,0.0,0.82996,0.0001,17.61628]
[1777110488529,34.99,77752.26,0.0,0.82996,0.0001,17.61628]
[1777110493786,35.0,77750.44,0.0,0.82976,0.0001,17.62899]
[1777110494025,35.0,77750.44,0.0,0.82976,0.0001,17.62899]
[1777110494079,35.0,77750.17,0.0,0.82973,0.0001,17.63088]
[1777110498584,35.0,77750.64,0.0,0.82977,0.0001,17.62813]
[1777110498777,35.0,77750.64,0.0,0.82977,0.0001,17.62813]
[1777110503866,35.0,77750.92,0.0,0.82979,0.0001,17.6269]
[1777110509909,35.0,77750.74,0.0,0.82976,0.0001,17.62876]
[1777110514944,35.0,77750.43,0.0,0.82975,0.0001,17.62747]
[1777110523498,35.0,77750.59,0.0,0.82976,0.0001,17.62652]
[1777110523523,35.0,77750.59,0.0,0.82976,0.0001,17.62652]
[1777110524251,35.0,77750.52,0.0,0.82974,0.0001,17.62784]
[1777110524275,35.0,77750.52,0.0,0.82974,0.0001,17.62784]
[1777110524299,35.0,77750.52,0.0,0.82974,0.0001,17.62796]
[1777110533071,35.01,77750.52,0.0,0.82973,0.0001,17.62911]
[1777110534333,35.01,77750.52,0.0,0.82973,0.0001,17.62911]
[1777110534529,35.01,77750.52,0.0,0.82973,0.0001,17.62911]
[1777110534476,35.01,77758.73,0.0,0.83058,0.0001,17.57446]
[1777110535085,35.01,77765.05,0.0,0.83123,0.0001,17.53228]
[1777110535689,35.01,77765.05,0.0,0.83123,0.0001,17.53228]
[1777110535778,35.01,77765.05,0.0,0.83123,0.0001,17.53228]
[1777110541127,35.01,77766.3,0.0,0.83136,0.0001,17.52404]
[1777110542885,35.01,77766.3,0.0,0.83136,0.0001,17.52404]
[1777110543021,35.01,77766.3,0.0,0.83136,0.0001,17.52404]
[1777110543142,35.01,77766.04,0.0,0.83133,0.0001,17.52559]
[1777110544092,35.01,77766.04,0.0,0.83133,0.0001,17.52559]
[1777110544279,35.01,77766.04,0.0,0.83133,0.0001,17.52559]
[1777110551198,35.0,77767.06,0.0,0.83145,0.0001,17.51805]
[1777110551988,35.0,77767.06,0.0,0.83145,0.0001,17.51805]
[1777110552021,35.0,77767.06,0.0,0.83145,0.0001,17.51805]
[1777110552371,35.0,77767.63,0.0,0.83151,0.0001,17.51409]
[1777110553711,35.0,77767.9,0.0,0.83154,0.0001,17.51228]
[1777110553781,35.0,77767.9,0.0,0.83154,0.0001,17.51228]
[1777110559254,35.0,77768.35,0.0,0.83159,0.0001,17.50889]
[1777110561268,35.0,77778.12,0.0,0.8326,0.0001,17.44351]
[1777110562094,35.0,77778.12,0.0,0.8326,0.0001,17.44351]
[1777110562275,35.0,77781.68,0.0,0.83297,0.0001,17.41967]
[1777110564234,35.0,77782.01,0.0,0.833,0.0001,17.41749]
[1777110564286,35.0,77782.01,0.0,0.833,0.0001,17.41749]
[1777110569325,35.0,77782.43,0.0,0.83304,0.0001,17.41498]
[1777110574360,35.0,77783.87,0.0,0.83321,0.0001,17.40165]
[1777110577255,35.0,77785.8,0.0,0.83341,0.0001,17.3889]
[1777110577278,35.0,77785.8,0.0,0.83341,0.0001,17.3889]
[1777110582025,35.01,77786.15,0.0,0.83344,0.0001,17.38684]
[1777110582276,35.01,77786.15,0.0,0.83344,0.0001,17.38684]
[1777110587451,35.01,77785.32,0.0,0.83335,0.0001,17.39274]
[1777110588457,35.01,77780.95,0.0,0.8329,0.0001,17.42198]
[1777110589797,35.01,77777.81,0.0,0.83258,0.0001,17.44295]
[1777110590036,35.01,77777.81,0.0,0.83258,0.0001,17.44295]
[1777110595507,35.01,77778.02,0.0,0.8326,0.0001,17.44143]
[1777110596241,35.01,77778.02,0.0,0.8326,0.0001,17.44143]
[1777110596280,35.01,77778.02,0.0,0.8326,0.0001,17.44143]
[1777110601549,35.01,77773.46,0.0,0.83213,0.0001,17.47176]
[1777110602556,35.01,77769.24,0.0,0.8317,0.0001,17.49987]
[1777110602965,35.01,77769.24,0.0,0.8317,0.0001,17.49987]
[1777110603036,35.01,77769.24,0.0,0.8317,0.0001,17.49987]
[1777110603563,35.01,77764.51,0.0,0.83121,0.0001,17.53148]
[1777110605576,35.01,77760.07,0.0,0.83075,0.0001,17.5611]
[1777110610612,35.01,77759.44,0.0,0.83069,0.0001,17.56512]
[1777110615646,35.0,77759.94,0.0,0.83074,0.0001,17.56163]
[1777110620682,35.0,77759.86,0.0,0.83073,0.0001,17.56207]
[1777110625152,35.0,77759.95,0.0,0.83074,0.0001,17.56141]
[1777110625278,35.0,77759.95,0.0,0.83074,0.0001,17.56141]
[1777110631636,35.0,77760.06,0.0,0.83076,0.0001,17.56064]
[1777110631778,35.0,77758.67,0.0,0.83061,0.0001,17.56991]
[1777110638809,35.0,77760.01,0.0,0.83078,0.0001,17.55699]
[1777110639736,35.0,77760.01,0.0,0.83078,0.0001,17.55699]
[1777110639781,35.0,77760.01,0.0,0.83078,0.0001,17.55699]
[1777110643781,35.0,77764.12,0.0,0.8312,0.0001,17.52963]
[1777110644026,35.0,77764.12,0.0,0.8312,0.0001,17.52963]
[1777110649888,35.0,77763.8,0.0,0.83117,0.0001,17.53204]
[1777110650901,35.0,77763.8,0.0,0.83117,0.0001,17.53204]
[1777110651023,35.0,77763.8,0.0,0.83117,0.0001,17.53204]
[1777110656942,35.01,77763.34,0.0,0.83112,0.0001,17.53538]
[1777110662601,35.01,77763.27,0.0,0.83111,0.0001,17.53598]
[1777110662781,35.01,77763.59,0.0,0.83114,0.0001,17.53391]
[1777110668020,35.01,77762.13,0.0,0.83098,0.0001,17.54384]
[1777110672268,35.01,77762.08,0.0,0.83098,0.0001,17.54425]
[1777110672525,35.01,77762.08,0.0,0.83098,0.0001,17.54425]
[1777110678627,35.01,77761.13,0.0,0.83088,0.0001,17.55073]
[1777110678775,35.01,77760.15,0.0,0.83078,0.0001,17.5573]
[1777110684132,35.01,77759.95,0.0,0.83075,0.0001,17.55869]
[1777110692189,35.01,77760.3,0.0,0.83082,0.0001,17.55254]
[1777110698230,35.01,77761.34,0.0,0.83092,0.0001,17.54577]
[1777110700566,35.01,77761.82,0.0,0.83097,0.0001,17.54261]
[1777110700774,35.01,77760.93,0.0,0.83088,0.0001,17.54848]
[1777110706286,35.01,77761.31,0.0,0.83093,0.0001,17.54542]
[1777110711322,35.01,77760.73,0.0,0.83087,0.0001,17.54876]
[1777110718370,35.0,77760.72,0.0,0.83088,0.0001,17.54809]
[1777110719100,35.0,77760.72,0.0,0.83088,0.0001,17.54809]
[1777110719275,35.0,77760.72,0.0,0.83088,0.0001,17.54809]
[1777110724413,35.0,77760.71,0.0,0.83089,0.0001,17.54754]
[1777110729448,35.0,77761.14,0.0,0.83094,0.0001,17.54416]
[1777110736497,35.0,77760.68,0.0,0.83091,0.0001,17.54654]
[1777110741532,35.0,77761.29,0.0,0.83098,0.0001,17.54189]
[1777110742118,35.0,77761.29,0.0,0.83098,0.0001,17.54189]
[1777110742278,35.0,77761.29,0.0,0.83098,0.0001,17.54189]
[1777110751649,35.0,77761.55,0.0,0.83102,0.0001,17.53947]
[1777110751779,35.0,77761.55,0.0,0.83102,0.0001,17.53947]
[1777110757643,35.0,77762.19,0.0,0.83111,0.0001,17.53121]
[1777110762679,35.0,77761.4,0.0,0.83103,0.0001,17.5365]
[1777110767714,35.0,77761.94,0.0,0.83108,0.0001,17.5329]
[1777110768721,35.0,77766.4,0.0,0.83155,0.0001,17.50303]
[1777110769111,35.0,77766.4,0.0,0.83155,0.0001,17.50303]
[1777110769275,35.0,77766.4,0.0,0.83155,0.0001,17.50303]
[1777110774764,35.0,77769.31,0.0,0.83185,0.0001,17.48345]
[1777110775020,35.0,77769.31,0.0,0.83185,0.0001,17.48345]
[1777110775278,35.0,77769.31,0.0,0.83185,0.0001,17.48345]
[1777110781813,35.0,77768.34,0.0,0.83175,0.0001,17.48968]
[1777110783641,35.0,77768.4,0.0,0.83176,0.0001,17.48923]
[1777110783772,35.0,77768.4,0.0,0.83176,0.0001,17.48923]
[1777110790876,34.99,77768.57,0.0,0.83178,0.0001,17.48768]
[1777110797687,34.99,77769.05,0.0,0.83184,0.0001,17.48432]
[1777110797772,34.99,77769.05,0.0,0.83184,0.0001,17.48432]
[1777110802959,34.99,77768.45,0.0,0.83178,0.0001,17.48779]
[1777110807891,34.99,77768.64,0.0,0.83181,0.0001,17.48627]
[1777110808023,34.99,77768.64,0.0,0.83181,0.0001,17.48627]
[1777110814037,34.99,77771.1,0.0,0.83209,0.0001,17.46553]
[1777110819074,34.99,77771.06,0.0,0.83209,0.0001,17.46559]
[1777110823483,34.99,77771.01,0.0,0.83209,0.0001,17.46583]
[1777110823532,34.99,77771.01,0.0,0.83209,0.0001,17.46583]
[1777110827774,34.99,77768.9,0.0,0.83187,0.0001,17.48012]
[1777110828026,34.99,77768.9,0.0,0.83187,0.0001,17.48012]
[1777110833172,34.99,77767.51,0.0,0.83171,0.0001,17.49043]
[1777110834059,34.99,77767.51,0.0,0.83171,0.0001,17.49043]
[1777110834272,34.99,77767.51,0.0,0.83171,0.0001,17.49043]
[1777110840525,35.0,77769.21,0.0,0.83187,0.0001,17.47985]
[1777110840781,35.0,77769.21,0.0,0.83187,0.0001,17.47985]
[1777110846490,35.0,77769.44,0.0,0.83188,0.0001,17.47912]
[1777110852305,35.0,77771.24,0.0,0.83205,0.0001,17.46812]
[1777110857340,35.0,77771.47,0.0,0.83207,0.0001,17.46729]
[1777110862375,35.0,77771.66,0.0,0.83208,0.0001,17.46673]
[1777110867409,35.0,77770.43,0.0,0.83194,0.0001,17.47563]
[1777110872445,35.01,77772.81,0.0,0.8322,0.0001,17.45645]
[1777110878486,35.01,77773.0,0.0,0.83221,0.0001,17.45608]
[1777110882519,35.01,77777.74,0.0,0.83269,0.0001,17.42502]
[1777110883523,35.01,77783.43,0.0,0.83327,0.0001,17.38696]
[1777110886543,35.01,77785.54,0.0,0.83349,0.0001,17.37293]
[1777110891579,35.01,77785.55,0.0,0.83349,0.0001,17.37311]
[1777110896614,35.01,77785.72,0.0,0.8335,0.0001,17.37219]
[1777110902656,35.01,77785.78,0.0,0.8335,0.0001,17.37208]
[1777110907691,35.01,77786.07,0.0,0.83352,0.0001,17.37074]
[1777110912725,35.01,77785.75,0.0,0.83348,0.0001,17.37337]
[1777110917761,35.01,77785.51,0.0,0.83345,0.0001,17.37523]
[1777110922796,35.01,77784.04,0.0,0.8333,0.0001,17.38519]
[1777110927831,35.01,77784.14,0.0,0.83331,0.0001,17.38475]
[1777110934880,35.01,77783.51,0.0,0.83327,0.0001,17.38507]
[1777110939915,35.02,77781.85,0.0,0.8331,0.0001,17.39645]
[1777110944950,35.02,77781.91,0.0,0.8331,0.0001,17.39632]
[1777110949985,35.02,77782.03,0.0,0.83311,0.0001,17.3958]
[1777110958040,35.02,77782.47,0.0,0.83315,0.0001,17.39332]
[1777110963075,35.02,77783.54,0.0,0.83325,0.0001,17.38652]
[1777110965090,35.02,77787.77,0.0,0.83368,0.0001,17.35828]
[1777110970127,35.02,77787.48,0.0,0.83365,0.0001,17.36038]
[1777110975162,35.02,77787.46,0.0,0.83365,0.0001,17.36065]
[1777110980197,35.02,77787.4,0.0,0.83364,0.0001,17.36115]
[1777110987247,35.02,77787.76,0.0,0.83368,0.0001,17.35882]
[1777110992282,35.02,77788.23,0.0,0.83375,0.0001,17.35176]
[1777110997317,35.02,77787.91,0.0,0.83372,0.0001,17.35398]
[1777111002352,35.02,77789.26,0.0,0.83385,0.0001,17.34512]
[1777111004366,35.02,77793.13,0.0,0.83425,0.0001,17.3195]
[1777111007387,35.02,77798.22,0.0,0.83476,0.0001,17.28577]
[1777111012422,35.02,77799.28,0.0,0.83486,0.0001,17.27935]
[1777111017456,35.02,77800.17,0.0,0.83494,0.0001,17.27408]
[1777111022492,35.03,77799.72,0.0,0.83488,0.0001,17.27774]
[1777111023796,35.03,77799.72,0.0,0.83488,0.0001,17.27774]
[1777111026790,35.03,77800.42,0.0,0.83495,0.0001,17.27345]
[1777111026873,35.03,77799.65,0.0,0.83487,0.0001,17.27886]
[1777111032562,35.03,77793.75,0.0,0.83426,0.0001,17.31895]
[1777111036589,35.03,77783.58,0.0,0.83321,0.0001,17.38708]
[1777111040597,35.03,77783.04,0.0,0.83316,0.0001,17.39061]
[1777111040774,35.03,77783.04,0.0,0.83316,0.0001,17.39061]
[1777111040870,35.03,77783.16,0.0,0.83317,0.0001,17.38977]
[1777111043639,35.03,77787.43,0.0,0.8336,0.0001,17.36149]
[1777111048675,35.03,77787.04,0.0,0.83355,0.0001,17.36473]
[1777111053710,35.03,77786.55,0.0,0.83352,0.0001,17.36466]
[1777111059752,35.03,77787.95,0.0,0.83366,0.0001,17.35568]
[1777111060782,35.03,77787.95,0.0,0.83366,0.0001,17.35568]
[1777111060884,35.03,77787.95,0.0,0.83366,0.0001,17.35584]
[1777111062852,35.03,77792.01,0.0,0.83407,0.0001,17.32881]
[1777111064779,35.03,77793.44,0.0,0.83422,0.0001,17.31927]
[1777111064868,35.03,77791.76,0.0,0.83405,0.0001,17.3306]
[1777111072850,35.03,77792.19,0.0,0.83409,0.0001,17.32799]
[1777111078892,35.03,77792.21,0.0,0.83408,0.0001,17.32811]
[1777111083927,35.04,77792.01,0.0,0.83406,0.0001,17.32965]
[1777111086947,35.04,77785.11,0.0,0.83335,0.0001,17.37602]
[1777111091983,35.04,77783.36,0.0,0.83316,0.0001,17.38808]
[1777111097017,35.04,77782.79,0.0,0.8331,0.0001,17.39227]
[1777111102052,35.04,77782.48,0.0,0.83306,0.0001,17.39477]
[1777111106080,35.04,77775.25,0.0,0.83231,0.0001,17.4433]
[1777111111115,35.04,77774.67,0.0,0.83228,0.0001,17.44341]
[1777111118165,35.04,77774.38,0.0,0.83225,0.0001,17.44528]
[1777111124207,35.04,77773.66,0.0,0.83218,0.0001,17.44984]
[1777111130249,35.04,77773.01,0.0,0.83212,0.0001,17.454]
[1777111135284,35.04,77772.43,0.0,0.83206,0.0001,17.45773]
[1777111140318,35.04,77772.91,0.0,0.83211,0.0001,17.45443]
[1777111147367,35.04,77771.72,0.0,0.83199,0.0001,17.46224]
[1777111152403,35.04,77769.94,0.0,0.83181,0.0001,17.47397]
[1777111156431,35.04,77761.67,0.0,0.83095,0.0001,17.52907]
[1777111159457,35.04,77750.91,0.0,0.82984,0.0001,17.60064]
[1777111160560,35.04,77750.91,0.0,0.82984,0.0001,17.60064]
[1777111160864,35.04,77741.75,0.0,0.82889,0.0001,17.66154]
[1777111162478,35.04,77736.93,0.0,0.82839,0.0001,17.69318]
[1777111164775,35.03,77736.33,0.0,0.82833,0.0001,17.69691]
[1777111170535,35.03,77741.49,0.0,0.8289,0.0001,17.66079]
[1777111172351,35.03,77741.67,0.0,0.82895,0.0001,17.6554]
[1777111172522,35.03,77741.67,0.0,0.82895,0.0001,17.6554]
[1777111178135,35.03,77741.16,0.0,0.82892,0.0001,17.6575]
[1777111178282,35.03,77741.63,0.0,0.82897,0.0001,17.65382]
[1777111178545,35.03,77741.63,0.0,0.82897,0.0001,17.65382]
[1777111178770,35.03,77741.63,0.0,0.82897,0.0001,17.65382]
[1777111178871,35.03,77741.34,0.0,0.82894,0.0001,17.65576]
[1777111184634,35.02,77739.65,0.0,0.82879,0.0001,17.66528]
[1777111186575,35.02,77739.33,0.0,0.82876,0.0001,17.6671]
[1777111186783,35.02,77739.33,0.0,0.82876,0.0001,17.6671]
[1777111190118,35.02,77739.35,0.0,0.82877,0.0001,17.66665]
[1777111190271,35.02,77739.07,0.0,0.82876,0.0001,17.66724]
[1777111195711,35.01,77739.31,0.0,0.82881,0.0001,17.66398]
[1777111200751,35.01,77739.9,0.0,0.8289,0.0001,17.65837]
[1777111204139,35.01,77741.87,0.0,0.82911,0.0001,17.64458]
[1777111204287,35.01,77742.17,0.0,0.82915,0.0001,17.64196]
[1777111205204,35.01,77742.17,0.0,0.82915,0.0001,17.64196]
[1777111205273,35.01,77743.55,0.0,0.8293,0.0001,17.63276]
[1777111205656,35.01,77743.55,0.0,0.8293,0.0001,17.63276]
[1777111205778,35.01,77743.55,0.0,0.8293,0.0001,17.63276]
[1777111205783,35.01,77745.23,0.0,0.82948,0.0001,17.62126]
[1777111211825,35.0,77747.08,0.0,0.82969,0.0001,17.60738]
[1777111216860,35.0,77746.36,0.0,0.82962,0.0001,17.61199]
[1777111221895,35.0,77746.93,0.0,0.82968,0.0001,17.60804]
[1777111223614,35.0,77746.95,0.0,0.82969,0.0001,17.60789]
[1777111223777,35.0,77746.95,0.0,0.82969,0.0001,17.60789]
[1777111224369,35.0,77746.89,0.0,0.82968,0.0001,17.60827]
[1777111224522,35.0,77746.89,0.0,0.82968,0.0001,17.60827]
[1777111224916,35.0,77746.9,0.0,0.82968,0.0001,17.60819]
[1777111226884,35.0,77746.9,0.0,0.82968,0.0001,17.60819]
[1777111227025,35.0,77746.9,0.0,0.82968,0.0001,17.60819]
[1777111232972,35.0,77749.26,0.0,0.82995,0.0001,17.58858]
[1777111237089,35.0,77751.8,0.0,0.83022,0.0001,17.57171]
[1777111237278,35.0,77751.8,0.0,0.83022,0.0001,17.57171]
[1777111237573,35.0,77751.7,0.0,0.8302,0.0001,17.57247]
[1777111237772,35.0,77751.7,0.0,0.8302,0.0001,17.57247]
[1777111238007,35.0,77753.54,0.0,0.8304,0.0001,17.56019]
[1777111239346,35.0,77753.85,0.0,0.83043,0.0001,17.55818]
[1777111239524,35.0,77753.85,0.0,0.83043,0.0001,17.55818]
[1777111245057,35.0,77754.3,0.0,0.83047,0.0001,17.55564]
[1777111245360,35.0,77754.3,0.0,0.83047,0.0001,17.55564]
[1777111245526,35.0,77754.3,0.0,0.83047,0.0001,17.55564]
[1777111250758,35.01,77751.7,0.0,0.83019,0.0001,17.57344]
[1777111250776,35.01,77751.7,0.0,0.83019,0.0001,17.57344]
[1777111251227,35.01,77751.7,0.0,0.83019,0.0001,17.57344]
[1777111251272,35.01,77751.7,0.0,0.83019,0.0001,17.57344]
[1777111252106,35.01,77751.38,0.0,0.83015,0.0001,17.57568]
[1777111258147,35.01,77752.17,0.0,0.83023,0.0001,17.57077]
[1777111262126,35.01,77754.29,0.0,0.83045,0.0001,17.55684]
[1777111262277,35.01,77754.29,0.0,0.83045,0.0001,17.55684]
[1777111263697,35.01,77755.28,0.0,0.83055,0.0001,17.5504]
[1777111263780,35.01,77755.28,0.0,0.83055,0.0001,17.5504]
[1777111266215,35.01,77760.55,0.0,0.83109,0.0001,17.51542]
[1777111266280,35.01,77760.55,0.0,0.83109,0.0001,17.51542]
[1777111266568,35.01,77761.19,0.0,0.83116,0.0001,17.51129]
[1777111266773,35.01,77761.19,0.0,0.83116,0.0001,17.51129]
[1777111267214,35.01,77761.35,0.0,0.83117,0.0001,17.51037]
[1777111270707,35.01,77760.76,0.0,0.8311,0.0001,17.51473]
[1777111270783,35.01,77760.76,0.0,0.8311,0.0001,17.51473]
[1777111274126,35.01,77760.78,0.0,0.8311,0.0001,17.51493]
[1777111274276,35.01,77760.78,0.0,0.8311,0.0001,17.51493]
[1777111277758,35.01,77765.6,0.0,0.83159,0.0001,17.48332]
[1777111277764,35.01,77765.6,0.0,0.83159,0.0001,17.48332]
[1777111277783,35.01,77765.6,0.0,0.83159,0.0001,17.48332]
[1777111278018,35.01,77765.6,0.0,0.83159,0.0001,17.48332]
[1777111278291,35.01,77765.63,0.0,0.83159,0.0001,17.48327]
[1777111281496,35.01,77764.83,0.0,0.8315,0.0001,17.48903]
[1777111281532,35.01,77764.83,0.0,0.8315,0.0001,17.48903]
[1777111287354,35.01,77764.91,0.0,0.8315,0.0001,17.48929]
[1777111289662,35.01,77764.98,0.0,0.8315,0.0001,17.48896]
[1777111289781,35.01,77764.98,0.0,0.8315,0.0001,17.48896]
[1777111290434,35.01,77764.98,0.0,0.8315,0.0001,17.48909]
[1777111290520,35.01,77764.98,0.0,0.8315,0.0001,17.48909]
[1777111290535,35.01,77764.98,0.0,0.8315,0.0001,17.48921]
[1777111298431,35.02,77764.98,0.0,0.83151,0.0001,17.48629]
[1777111303048,35.02,77765.78,0.0,0.83159,0.0001,17.48141]
[1777111303276,35.02,77765.78,0.0,0.83159,0.0001,17.48141]
[1777111308501,35.02,77765.55,0.0,0.83155,0.0001,17.48402]
[1777111313357,35.02,77765.78,0.0,0.83157,0.0001,17.48294]
[1777111313529,35.02,77765.78,0.0,0.83157,0.0001,17.48294]
[1777111313694,35.02,77765.78,0.0,0.83157,0.0001,17.48294]
[1777111313781,35.02,77765.78,0.0,0.83157,0.0001,17.48294]
[1777111313879,35.02,77765.78,0.0,0.83156,0.0001,17.48325]
[1777111318993,35.02,77765.84,0.0,0.83156,0.0001,17.48331]
[1777111319026,35.02,77765.84,0.0,0.83156,0.0001,17.48331]
[1777111322717,35.02,77765.64,0.0,0.83153,0.0001,17.48526]
[1777111322772,35.02,77765.64,0.0,0.83153,0.0001,17.48526]
[1777111329650,35.03,77769.49,0.0,0.83191,0.0001,17.46082]
[1777111331346,35.03,77769.49,0.0,0.83191,0.0001,17.46082]
[1777111331529,35.03,77771.91,0.0,0.83216,0.0001,17.44475]
[1777111331627,35.03,77771.91,0.0,0.83216,0.0001,17.44475]
[1777111331777,35.03,77771.91,0.0,0.83216,0.0001,17.44475]
[1777111331875,35.03,77773.42,0.0,0.83231,0.0001,17.43478]
[1777111334871,35.03,77773.42,0.0,0.83231,0.0001,17.43478]
[1777111335032,35.03,77773.42,0.0,0.83231,0.0001,17.43478]
[1777111337354,35.03,77775.09,0.0,0.83248,0.0001,17.42397]
[1777111337528,35.03,77775.73,0.0,0.83255,0.0001,17.41965]
[1777111342740,35.03,77776.04,0.0,0.83258,0.0001,17.41748]
[1777111345762,35.03,77781.45,0.0,0.83314,0.0001,17.38134]
[1777111346508,35.03,77781.45,0.0,0.83314,0.0001,17.38134]
[1777111346527,35.03,77781.45,0.0,0.83314,0.0001,17.38134]
[1777111347776,35.03,77788.97,0.0,0.83391,0.0001,17.33121]
[1777111349147,35.03,77788.97,0.0,0.83391,0.0001,17.33121]
[1777111349273,35.03,77788.97,0.0,0.83391,0.0001,17.33121]
[1777111349374,35.03,77789.67,0.0,0.83397,0.0001,17.32674]
[1777111354777,35.03,77790.36,0.0,0.83407,0.0001,17.3185]
[1777111355025,35.03,77790.36,0.0,0.83407,0.0001,17.3185]
[1777111363888,35.03,77790.17,0.0,0.83403,0.0001,17.32101]
[1777111366910,35.03,77795.93,0.0,0.83461,0.0001,17.28289]
[1777111368193,35.03,77795.93,0.0,0.83461,0.0001,17.28289]
[1777111368279,35.03,77795.93,0.0,0.83461,0.0001,17.28289]
[1777111368744,35.03,77796.28,0.0,0.83464,0.0001,17.28087]
[1777111368787,35.03,77796.28,0.0,0.83464,0.0001,17.28087]
[1777111368926,35.03,77796.22,0.0,0.83464,0.0001,17.28127]
[1777111373961,35.04,77801.27,0.0,0.83514,0.0001,17.24832]
[1777111374968,35.04,77806.74,0.0,0.8357,0.0001,17.21177]
[1777111378305,35.04,77807.96,0.0,0.83582,0.0001,17.20369]
[1777111378525,35.04,77806.98,0.0,0.83572,0.0001,17.21031]
[1777111384032,35.04,77813.34,0.0,0.83637,0.0001,17.16744]
[1777111388070,35.03,77810.91,0.0,0.83613,0.0001,17.18335]
[1777111388280,35.03,77810.91,0.0,0.83613,0.0001,17.18335]
[1777111389493,35.03,77810.48,0.0,0.83609,0.0001,17.18597]
[1777111389535,35.03,77810.48,0.0,0.83609,0.0001,17.18597]
[1777111390395,35.03,77810.41,0.0,0.83608,0.0001,17.18639]
[1777111392879,35.03,77811.98,0.0,0.83624,0.0001,17.17587]
[1777111393032,35.03,77811.98,0.0,0.83624,0.0001,17.17587]
[1777111398138,35.03,77806.78,0.0,0.83572,0.0001,17.21049]
[1777111398774,35.03,77806.78,0.0,0.83572,0.0001,17.21049]
[1777111399035,35.03,77806.78,0.0,0.83572,0.0001,17.21049]
[1777111400101,35.03,77807.13,0.0,0.83575,0.0001,17.20813]
[1777111400272,35.03,77807.13,0.0,0.83575,0.0001,17.20813]
[1777111400371,35.03,77806.42,0.0,0.83568,0.0001,17.21295]
[1777111406194,35.03,77808.62,0.0,0.8359,0.0001,17.19855]
[1777111407005,35.03,77808.62,0.0,0.8359,0.0001,17.19855]
[1777111407030,35.03,77808.62,0.0,0.8359,0.0001,17.19855]
[1777111412236,35.03,77805.03,0.0,0.83556,0.0001,17.21847]
[1777111413196,35.03,77805.03,0.0,0.83556,0.0001,17.21847]
[1777111413284,35.03,77805.03,0.0,0.83556,0.0001,17.21847]
[1777111414263,35.03,77802.99,0.0,0.83536,0.0001,17.23199]
[1777111414282,35.03,77802.99,0.0,0.83536,0.0001,17.23199]
[1777111414364,35.03,77803.02,0.0,0.83536,0.0001,17.2317]
[1777111419639,35.03,77799.03,0.0,0.83496,0.0001,17.25826]
[1777111419784,35.03,77799.03,0.0,0.83496,0.0001,17.25826]
[1777111422306,35.03,77789.81,0.0,0.83402,0.0001,17.31975]
[1777111423313,35.03,77782.37,0.0,0.83326,0.0001,17.36932]
[1777111424372,35.03,77782.37,0.0,0.83326,0.0001,17.36932]
[1777111426402,35.03,77779.14,0.0,0.83293,0.0001,17.3907]
[1777111426497,35.03,77773.23,0.0,0.83232,0.0001,17.42995]
[1777111428357,35.03,77768.76,0.0,0.83186,0.0001,17.45961]
[1777111428601,35.03,77768.76,0.0,0.83186,0.0001,17.45961]
[1777111428779,35.03,77768.76,0.0,0.83186,0.0001,17.45961]
[1777111429364,35.03,77768.27,0.0,0.83181,0.0001,17.46278]
[1777111434399,35.03,77769.69,0.0,0.83197,0.0001,17.4528]
[1777111436314,35.03,77772.73,0.0,0.83228,0.0001,17.43242]
[1777111436528,35.03,77773.43,0.0,0.83236,0.0001,17.42768]
[1777111441987,35.03,77774.24,0.0,0.83244,0.0001,17.42215]
[1777111442019,35.03,77774.24,0.0,0.83244,0.0001,17.42215]
[1777111442455,35.03,77774.36,0.0,0.83245,0.0001,17.42134]
[1777111447490,35.03,77775.77,0.0,0.8326,0.0001,17.41195]
[1777111448497,35.03,77782.84,0.0,0.83333,0.0001,17.36474]
[1777111449505,35.03,77782.84,0.0,0.83333,0.0001,17.36474]
[1777111449528,35.03,77782.84,0.0,0.83333,0.0001,17.36474]
[1777111454541,35.03,77785.32,0.0,0.83357,0.0001,17.34855]
[1777111457986,35.03,77785.99,0.0,0.83364,0.0001,17.34427]
[1777111458024,35.03,77785.99,0.0,0.83364,0.0001,17.34427]
[1777111460142,35.03,77786.3,0.0,0.83367,0.0001,17.3422]
[1777111460277,35.03,77786.3,0.0,0.83367,0.0001,17.3422]
[1777111460376,35.03,77786.17,0.0,0.83366,0.0001,17.34285]
[1777111463740,35.03,77786.07,0.0,0.83365,0.0001,17.34329]
[1777111463773,35.03,77786.07,0.0,0.83365,0.0001,17.34329]
[1777111465619,35.03,77791.61,0.0,0.83423,0.0001,17.30591]
[1777111466972,35.03,77791.61,0.0,0.83423,0.0001,17.30591]
[1777111467021,35.03,77791.61,0.0,0.83423,0.0001,17.30591]
[1777111467065,35.03,77793.35,0.0,0.83441,0.0001,17.29421]
[1777111469191,35.03,77793.7,0.0,0.83444,0.0001,17.29178]
[1777111469275,35.03,77793.7,0.0,0.83444,0.0001,17.29178]
[1777111473141,35.03,77795.82,0.0,0.83469,0.0001,17.27332]
[1777111473277,35.03,77795.82,0.0,0.83469,0.0001,17.27332]
[1777111473377,35.03,77796.21,0.0,0.83474,0.0001,17.27059]
[1777111479558,35.03,77796.52,0.0,0.83477,0.0001,17.26832]
[1777111479776,35.03,77796.17,0.0,0.83473,0.0001,17.2706]
[1777111486767,35.03,77795.24,0.0,0.83465,0.0001,17.27618]
[1777111489416,35.03,77795.3,0.0,0.83466,0.0001,17.27568]
[1777111489521,35.03,77795.3,0.0,0.83466,0.0001,17.27568]
[1777111491963,35.02,77796.52,0.0,0.83479,0.0001,17.26701]
[1777111492039,35.02,77796.52,0.0,0.83479,0.0001,17.26701]
[1777111492107,35.02,77795.81,0.0,0.83472,0.0001,17.27158]
[1777111497737,35.02,77796.01,0.0,0.83475,0.0001,17.2693]
[1777111497773,35.02,77796.01,0.0,0.83475,0.0001,17.2693]
[1777111501599,35.02,77792.55,0.0,0.83441,0.0001,17.29148]
[1777111501777,35.02,77792.55,0.0,0.83441,0.0001,17.29148]
[1777111502087,35.02,77792.55,0.0,0.83441,0.0001,17.29148]
[1777111502281,35.02,77792.55,0.0,0.83441,0.0001,17.29148]
[1777111502348,35.02,77785.13,0.0,0.83366,0.0001,17.34094]
[1777111505901,35.02,77784.29,0.0,0.83358,0.0001,17.34577]
[1777111508359,35.02,77783.84,0.0,0.83354,0.0001,17.34858]
[1777111508525,35.02,77783.84,0.0,0.83354,0.0001,17.34858]
[1777111515011,35.01,77780.92,0.0,0.83326,0.0001,17.36672]
[1777111515025,35.01,77780.92,0.0,0.83326,0.0001,17.36672]
[1777111517346,35.01,77779.69,0.0,0.83314,0.0001,17.37426]
[1777111517527,35.01,77779.69,0.0,0.83314,0.0001,17.37426]
[1777111517567,35.01,77779.73,0.0,0.83315,0.0001,17.37358]
[1777111521346,35.01,77779.73,0.0,0.83315,0.0001,17.37358]
[1777111529062,35.0,77779.97,0.0,0.83324,0.0001,17.36782]
[1777111534097,35.0,77780.8,0.0,0.83338,0.0001,17.35648]
[1777111535625,35.0,77780.8,0.0,0.83338,0.0001,17.35648]
[1777111535782,35.0,77780.8,0.0,0.83338,0.0001,17.35648]
[1777111536111,35.0,77780.84,0.0,0.83339,0.0001,17.35549]
[1777111543160,34.99,77779.5,0.0,0.8333,0.0001,17.36189]
[1777111551216,34.98,77779.45,0.0,0.83333,0.0001,17.35928]
[1777111557259,34.98,77779.55,0.0,0.83338,0.0001,17.35644]
[1777111562294,34.98,77783.8,0.0,0.83384,0.0001,17.32626]
[1777111567329,34.97,77783.99,0.0,0.83388,0.0001,17.32334]
[1777111572363,34.97,77784.18,0.0,0.83393,0.0001,17.3204]
[1777111577398,34.97,77788.38,0.0,0.83438,0.0001,17.29073]
[1777111582434,34.96,77790.77,0.0,0.83464,0.0001,17.27356]
[1777111588476,34.96,77790.74,0.0,0.83466,0.0001,17.27232]
[1777111591497,34.96,77797.19,0.0,0.83536,0.0001,17.22455]
[1777111597539,34.96,77798.06,0.0,0.83546,0.0001,17.21761]
[1777111603582,34.95,77798.36,0.0,0.83551,0.0001,17.2145]
[1777111605596,34.95,77806.91,0.0,0.83639,0.0001,17.15688]
[1777111608617,34.95,77801.87,0.0,0.83588,0.0001,17.19026]
[1777111613652,34.95,77801.53,0.0,0.83585,0.0001,17.19177]
[1777111618687,34.95,77800.98,0.0,0.83581,0.0001,17.1947]
[1777111624729,34.95,77802.69,0.0,0.836,0.0001,17.18236]
[1777111631975,34.95,77805.9,0.0,0.83633,0.0001,17.16051]
[1777111637839,34.94,77807.3,0.0,0.83649,0.0001,17.15016]
[1777111642874,34.94,77807.02,0.0,0.83646,0.0001,17.15159]
[1777111647910,34.94,77807.38,0.0,0.83651,0.0001,17.14873]
[1777111652945,34.94,77808.19,0.0,0.83662,0.0001,17.13891]
[1777111657979,34.94,77809.28,0.0,0.83674,0.0001,17.13124]
[1777111663017,34.94,77810.26,0.0,0.83684,0.0001,17.12444]
[1777111668054,34.94,77811.66,0.0,0.83699,0.0001,17.11493]
[1777111673089,34.94,77813.14,0.0,0.83714,0.0001,17.1049]
[1777111678124,34.94,77806.57,0.0,0.83647,0.0001,17.14881]
[1777111683159,34.94,77805.43,0.0,0.83636,0.0001,17.15611]
[1777111688194,34.94,77802.52,0.0,0.83607,0.0001,17.17525]
[1777111693230,34.94,77801.29,0.0,0.83595,0.0001,17.18302]
[1777111698265,34.93,77801.89,0.0,0.83602,0.0001,17.17847]
[1777111703300,34.93,77801.99,0.0,0.83604,0.0001,17.17734]
[1777111708335,34.93,77801.65,0.0,0.83601,0.0001,17.17927]
[1777111713370,34.93,77804.11,0.0,0.83629,0.0001,17.1586]
[1777111715383,34.93,77809.9,0.0,0.83688,0.0001,17.11979]
[1777111720418,34.93,77809.91,0.0,0.83688,0.0001,17.11996]
[1777111725453,34.93,77810.02,0.0,0.83688,0.0001,17.11949]
[1777111730489,34.93,77809.81,0.0,0.83686,0.0001,17.12119]
[1777111738545,34.93,77810.06,0.0,0.83688,0.0001,17.11999]
[1777111743579,34.94,77809.65,0.0,0.83683,0.0001,17.12295]
[1777111748614,34.94,77808.05,0.0,0.83667,0.0001,17.13373]
[1777111754657,34.94,77808.26,0.0,0.83669,0.0001,17.13224]
[1777111759693,34.93,77802.39,0.0,0.8361,0.0001,17.1714]
[1777111761707,34.93,77797.52,0.0,0.8356,0.0001,17.204]
[1777111764727,34.93,77792.7,0.0,0.83511,0.0001,17.23631]
[1777111769763,34.93,77793.62,0.0,0.83521,0.0001,17.22997]
[1777111772783,34.93,77792.09,0.0,0.83508,0.0001,17.23614]
[1777111778827,34.93,77792.13,0.0,0.83509,0.0001,17.23561]
[1777111783862,34.93,77792.18,0.0,0.83509,0.0001,17.23507]
[1777111789904,34.93,77791.19,0.0,0.835,0.0001,17.24143]
[1777111795946,34.93,77791.16,0.0,0.835,0.0001,17.24131]
[1777111800981,34.93,77789.41,0.0,0.83482,0.0001,17.25274]
[1777111808030,34.93,77791.7,0.0,0.83507,0.0001,17.23689]
[1777111813065,34.93,77790.48,0.0,0.83495,0.0001,17.24466]
[1777111818099,34.93,77791.22,0.0,0.83503,0.0001,17.23925]
[1777111823135,34.93,77793.69,0.0,0.83529,0.0001,17.22235]
[1777111829178,34.93,77794.95,0.0,0.83542,0.0001,17.21369]
[1777111834213,34.93,77794.99,0.0,0.83545,0.0001,17.20938]
[1777111839248,34.93,77795.17,0.0,0.83547,0.0001,17.20815]
[1777111844283,34.93,77796.2,0.0,0.83558,0.0001,17.20129]
[1777111854353,34.93,77796.31,0.0,0.83558,0.0001,17.20075]
[1777111862408,34.93,77795.88,0.0,0.83554,0.0001,17.20367]
[1777111867445,34.93,77794.57,0.0,0.83542,0.0001,17.21172]
[1777111873760,34.92,77794.73,0.0,0.83544,0.0001,17.21007]
[1777111880535,34.92,77792.2,0.0,0.8352,0.0001,17.22578]
[1777111886576,34.92,77790.35,0.0,0.83503,0.0001,17.23719]
[1777111893626,34.92,77790.42,0.0,0.83508,0.0001,17.23169]
[1777111898660,34.92,77790.27,0.0,0.83507,0.0001,17.23199]
[1777111903696,34.91,77790.36,0.0,0.83509,0.0001,17.23071]
[1777111911751,34.91,77790.5,0.0,0.83512,0.0001,17.22863]
[1777111917794,34.91,77790.5,0.0,0.83513,0.0001,17.22794]
[1777111923842,34.91,77790.19,0.0,0.83511,0.0001,17.22935]
[1777111929884,34.91,77790.37,0.0,0.83514,0.0001,17.22749]
[1777111935927,34.91,77789.89,0.0,0.8351,0.0001,17.23006]
[1777111940962,34.9,77789.09,0.0,0.83503,0.0001,17.23482]
[1777111948011,34.9,77789.17,0.0,0.83505,0.0001,17.23327]
[1777111953046,34.9,77789.26,0.0,0.8351,0.0001,17.22789]
[1777111959087,34.9,77789.39,0.0,0.83513,0.0001,17.22595]
[1777111965130,34.9,77789.03,0.0,0.83511,0.0001,17.2272]
[1777111970165,34.89,77789.48,0.0,0.83517,0.0001,17.22316]
[1777111978221,34.89,77789.44,0.0,0.83519,0.0001,17.22173]
[1777111983256,34.89,77789.86,0.0,0.83525,0.0001,17.21781]
[1777111988291,34.88,77793.04,0.0,0.83559,0.0001,17.19553]
[1777111993326,34.88,77792.99,0.0,0.8356,0.0001,17.19508]
[1777112000375,34.88,77793.77,0.0,0.83569,0.0001,17.18887]
[1777112006417,34.88,77793.33,0.0,0.83566,0.0001,17.19107]
[1777112011451,34.88,77793.66,0.0,0.83573,0.0001,17.18432]
[1777112018501,34.88,77793.48,0.0,0.83572,0.0001,17.18481]
[1777112026559,34.87,77791.65,0.0,0.83554,0.0001,17.19632]
[1777112031594,34.87,77791.11,0.0,0.83549,0.0001,17.19994]
[1777112036629,34.87,77790.98,0.0,0.83547,0.0001,17.20085]
[1777112041664,34.88,77791.31,0.0,0.83551,0.0001,17.19879]
[1777112047706,34.88,77792.46,0.0,0.83562,0.0001,17.19137]
[1777112053748,34.88,77792.31,0.0,0.8356,0.0001,17.19263]
[1777112058782,34.88,77792.31,0.0,0.8356,0.0001,17.1928]
[1777112065833,34.88,77792.01,0.0,0.83556,0.0001,17.195]
[1777112070868,34.88,77791.79,0.0,0.83554,0.0001,17.19655]
[1777112076910,34.88,77791.73,0.0,0.83556,0.0001,17.19306]
[1777112083959,34.88,77791.56,0.0,0.83554,0.0001,17.19422]
[1777112088994,34.88,77791.55,0.0,0.83554,0.0001,17.19428]
[1777112099064,34.88,77791.55,0.0,0.83554,0.0001,17.19423]
[1777112105106,34.88,77791.72,0.0,0.83556,0.0001,17.19304]
[1777112110141,34.88,77791.55,0.0,0.83555,0.0001,17.19414]
[1777112115175,34.88,77791.66,0.0,0.83556,0.0001,17.19336]
[1777112120211,34.88,77791.64,0.0,0.83556,0.0001,17.19343]
[1777112125246,34.88,77791.88,0.0,0.83558,0.0001,17.19176]
[1777112130281,34.88,77791.66,0.0,0.83556,0.0001,17.19317]
[1777112137330,34.88,77791.83,0.0,0.83561,0.0001,17.18802]
[1777112142365,34.88,77791.86,0.0,0.83562,0.0001,17.18742]
[1777112147399,34.88,77791.76,0.0,0.83561,0.0001,17.18805]
[1777112154449,34.88,77791.5,0.0,0.83558,0.0001,17.18972]
[1777112161500,34.88,77791.4,0.0,0.83557,0.0001,17.19022]
[1777112167541,34.87,77792.96,0.0,0.83573,0.0001,17.17957]
[1777112173584,34.87,77795.81,0.0,0.83603,0.0001,17.16034]
[1777112178619,34.87,77797.32,0.0,0.83618,0.0001,17.15034]
[1777112183655,34.87,77796.52,0.0,0.8361,0.0001,17.15541]
[1777112188690,34.87,77796.91,0.0,0.83614,0.0001,17.15264]
[1777112193725,34.87,77796.87,0.0,0.83617,0.0001,17.14901]
[1777112201781,34.87,77796.7,0.0,0.83615,0.0001,17.15036]
[1777112206816,34.87,77805.21,0.0,0.83701,0.0001,17.0934]
[1777112211860,34.87,77804.79,0.0,0.83697,0.0001,17.09617]
[1777112216895,34.87,77805.83,0.0,0.83708,0.0001,17.08909]
[1777112221930,34.87,77807.69,0.0,0.83727,0.0001,17.07662]
[1777112226965,34.87,77807.34,0.0,0.83723,0.0001,17.07901]
[1777112232001,34.87,77807.54,0.0,0.83725,0.0001,17.07768]
[1777112242071,34.87,77807.47,0.0,0.83724,0.0001,17.07814]
[1777112248113,34.87,77807.47,0.0,0.83724,0.0001,17.07811]
[1777112253148,34.87,77807.75,0.0,0.8373,0.0001,17.07225]
[1777112258183,34.87,77807.69,0.0,0.83729,0.0001,17.07265]
[1777112263218,34.87,77807.74,0.0,0.8373,0.0001,17.0723]
[1777112268253,34.87,77807.37,0.0,0.83726,0.0001,17.07477]
[1777112276309,34.87,77807.81,0.0,0.83731,0.0001,17.07174]
[1777112283358,34.87,77805.63,0.0,0.83709,0.0001,17.08635]
[1777112288392,34.87,77804.22,0.0,0.83694,0.0001,17.09574]
[1777112295442,34.87,77804.26,0.0,0.83695,0.0001,17.09544]
[1777112300476,34.87,77804.28,0.0,0.83695,0.0001,17.09523]
[1777112305512,34.87,77804.89,0.0,0.83702,0.0001,17.091]
[1777112310547,34.87,77804.9,0.0,0.83702,0.0001,17.09081]
[1777112315582,34.87,77806.09,0.0,0.83717,0.0001,17.07881]
[1777112320617,34.87,77806.31,0.0,0.83719,0.0001,17.0773]
[1777112325652,34.87,77806.58,0.0,0.83722,0.0001,17.07546]
[1777112331694,34.87,77805.24,0.0,0.83708,0.0001,17.08443]
[1777112337735,34.87,77806.26,0.0,0.83719,0.0001,17.07754]
[1777112342771,34.87,77805.5,0.0,0.83711,0.0001,17.08261]
[1777112347808,34.87,77806.59,0.0,0.83722,0.0001,17.07526]
[1777112352843,34.87,77807.25,0.0,0.83729,0.0001,17.07082]
[1777112358885,34.87,77807.18,0.0,0.83728,0.0001,17.07132]
[1777112363920,34.87,77806.53,0.0,0.83722,0.0001,17.0757]
[1777112368954,34.87,77800.0,0.0,0.83655,0.0001,17.11975]
[1777112370969,34.87,77790.81,0.0,0.8356,0.0001,17.18174]
[1777112377013,34.87,77790.98,0.0,0.83564,0.0001,17.17717]
[1777112382048,34.87,77792.68,0.0,0.83582,0.0001,17.16558]
[1777112387083,34.87,77792.5,0.0,0.83581,0.0001,17.16633]
[1777112392117,34.87,77790.86,0.0,0.83564,0.0001,17.17698]
[1777112397153,34.87,77789.89,0.0,0.83555,0.0001,17.18319]
[1777112402189,34.87,77789.33,0.0,0.8355,0.0001,17.18657]
[1777112407223,34.87,77789.48,0.0,0.83552,0.0001,17.18506]
[1777112412258,34.87,77789.49,0.0,0.83553,0.0001,17.18438]
[1777112420314,34.87,77789.48,0.0,0.83552,0.0001,17.1848]
[1777112430383,34.87,77789.78,0.0,0.83555,0.0001,17.18307]
[1777112435419,34.87,77789.9,0.0,0.83559,0.0001,17.17841]
[1777112441461,34.87,77789.87,0.0,0.83559,0.0001,17.17869]
[1777112447503,34.87,77790.37,0.0,0.83563,0.0001,17.17578]
[1777112450524,34.87,77795.49,0.0,0.83615,0.0001,17.14166]
[1777112455563,34.87,77797.74,0.0,0.83638,0.0001,17.12656]
[1777112460600,34.87,77797.25,0.0,0.83634,0.0001,17.12941]
[1777112463621,34.87,77802.47,0.0,0.83687,0.0001,17.09411]
[1777112468657,34.87,77805.09,0.0,0.83714,0.0001,17.07631]
[1777112473691,34.87,77804.93,0.0,0.83713,0.0001,17.07731]
[1777112479733,34.87,77805.47,0.0,0.83718,0.0001,17.07365]
[1777112487788,34.87,77805.87,0.0,0.83722,0.0001,17.07103]
[1777112493831,34.87,77806.04,0.0,0.83727,0.0001,17.066]
[1777112498867,34.87,77806.07,0.0,0.83727,0.0001,17.06589]
[1777112503902,34.87,77805.98,0.0,0.83726,0.0001,17.0666]
[1777112508937,34.87,77806.12,0.0,0.83727,0.0001,17.06578]
[1777112522027,34.87,77806.7,0.0,0.83732,0.0001,17.06231]
[1777112531090,34.87,77806.3,0.0,0.83728,0.0001,17.06532]
[1777112537133,34.87,77806.13,0.0,0.83726,0.0001,17.06668]
[1777112542168,34.87,77806.35,0.0,0.83728,0.0001,17.06539]
[1777112547202,34.87,77806.38,0.0,0.83728,0.0001,17.06539]
[1777112552238,34.87,77806.49,0.0,0.83731,0.0001,17.06091]
[1777112557273,34.87,77806.36,0.0,0.8373,0.0001,17.06201]
[1777112562310,34.88,77806.2,0.0,0.83728,0.0001,17.06331]
[1777112569358,34.88,77806.25,0.0,0.83728,0.0001,17.0633]
[1777112574393,34.88,77806.09,0.0,0.83726,0.0001,17.06461]
[1777112579428,34.88,77810.24,0.0,0.83768,0.0001,17.03696]
[1777112584464,34.88,77811.24,0.0,0.83777,0.0001,17.03075]
[1777112589498,34.88,77811.91,0.0,0.83783,0.0001,17.02666]
[1777112594534,34.88,77812.38,0.0,0.83787,0.0001,17.0239]
[1777112601583,34.88,77812.39,0.0,0.83787,0.0001,17.02435]
[1777112606618,34.88,77812.48,0.0,0.83787,0.0001,17.02408]
[1777112612660,34.88,77812.69,0.0,0.83791,0.0001,17.01908]
[1777112617694,34.88,77812.88,0.0,0.83793,0.0001,17.01812]
[1777112624744,34.88,77813.16,0.0,0.83795,0.0001,17.01669]
[1777112630785,34.89,77812.87,0.0,0.83792,0.0001,17.01901]
[1777112636828,34.89,77812.99,0.0,0.83792,0.0001,17.01854]
[1777112641863,34.89,77817.12,0.0,0.83834,0.0001,16.99126]
[1777112643877,34.89,77821.87,0.0,0.83881,0.0001,16.95968]
[1777112648912,34.89,77821.81,0.0,0.83879,0.0001,16.96105]
[1777112653946,34.89,77822.62,0.0,0.83886,0.0001,16.95672]
[1777112658982,34.89,77822.74,0.0,0.83885,0.0001,16.9571]
[1777112661457,34.9,77822.76,0.0,0.83885,0.0001,16.95721]
[1777112661522,34.9,77822.76,0.0,0.83885,0.0001,16.95721]
[1777112667038,34.9,77824.53,0.0,0.839,0.0001,16.94714]
[1777112668844,34.9,77825.99,0.0,0.83915,0.0001,16.93761]
[1777112669029,34.9,77825.99,0.0,0.83915,0.0001,16.93761]
[1777112669210,34.9,77827.3,0.0,0.83927,0.0001,16.9291]
[1777112675968,34.9,77827.96,0.0,0.83935,0.0001,16.92224]
[1777112676020,34.9,77827.96,0.0,0.83935,0.0001,16.92224]
[1777112683150,34.91,77828.82,0.0,0.83939,0.0001,16.91927]
[1777112687443,34.91,77828.82,0.0,0.83939,0.0001,16.91927]
[1777112687524,34.91,77828.82,0.0,0.83939,0.0001,16.91927]
[1777112687598,34.91,77828.82,0.0,0.83937,0.0001,16.92081]
[1777112694228,34.92,77828.15,0.0,0.83927,0.0001,16.92716]
[1777112696504,34.92,77827.82,0.0,0.83924,0.0001,16.92966]
[1777112702294,34.92,77828.02,0.0,0.83923,0.0001,16.93007]
[1777112702521,34.92,77828.02,0.0,0.83923,0.0001,16.93007]
[1777112702622,34.92,77829.21,0.0,0.83934,0.0001,16.92266]
[1777112708327,34.93,77829.81,0.0,0.83938,0.0001,16.92012]
[1777112713361,34.93,77829.7,0.0,0.83935,0.0001,16.92231]
[1777112718397,34.93,77829.77,0.0,0.83934,0.0001,16.92328]
[1777112723432,34.94,77831.93,0.0,0.83953,0.0001,16.91021]
[1777112728466,34.94,77835.4,0.0,0.83986,0.0001,16.88851]
[1777112729473,34.94,77844.89,0.0,0.84081,0.0001,16.82517]
[1777112730481,34.94,77853.05,0.0,0.84162,0.0001,16.77031]
[1777112733506,34.94,77853.57,0.0,0.8417,0.0001,16.76298]
[1777112738540,34.94,77858.38,0.0,0.84217,0.0001,16.73108]
[1777112743575,34.94,77860.34,0.0,0.84236,0.0001,16.71857]
[1777112748610,34.94,77858.85,0.0,0.8422,0.0001,16.72928]
[1777112753646,34.94,77857.41,0.0,0.84205,0.0001,16.73948]
[1777112758692,34.95,77856.53,0.0,0.84196,0.0001,16.74582]
[1777112763728,34.95,77857.45,0.0,0.84204,0.0001,16.73989]
[1777112768763,34.95,77861.39,0.0,0.84243,0.0001,16.71374]
[1777112772790,34.95,77854.11,0.0,0.8417,0.0001,16.76293]
[1777112777826,34.95,77853.04,0.0,0.84159,0.0001,16.77016]
[1777112782861,34.95,77853.45,0.0,0.84164,0.0001,16.7674]
[1777112788903,34.95,77852.62,0.0,0.84155,0.0001,16.77291]
[1777112793938,34.95,77851.53,0.0,0.84147,0.0001,16.77617]
[1777112797966,34.95,77846.45,0.0,0.84097,0.0001,16.81009]
[1777112803001,34.95,77846.28,0.0,0.84096,0.0001,16.81102]
[1777112808035,34.95,77846.28,0.0,0.84096,0.0001,16.81092]
[1777112814077,34.95,77846.32,0.0,0.84096,0.0001,16.81065]
[1777112819113,34.95,77848.1,0.0,0.84114,0.0001,16.79884]
[1777112824149,34.95,77847.84,0.0,0.84111,0.0001,16.80081]
[1777112829182,34.95,77848.26,0.0,0.84115,0.0001,16.79825]
[1777112834218,34.95,77848.52,0.0,0.84117,0.0001,16.79683]
[1777112839253,34.95,77848.56,0.0,0.84117,0.0001,16.79691]
[1777112845295,34.95,77847.86,0.0,0.84109,0.0001,16.80204]
[1777112850330,34.95,77848.24,0.0,0.84112,0.0001,16.79987]
[1777112855365,34.95,77848.26,0.0,0.84115,0.0001,16.79619]
[1777112855365,34.95,77848.26,0.0,0.84115,0.0001,16.79619]
[1777112860400,34.95,77848.18,0.0,0.84113,0.0001,16.79717]
[1777112866442,34.95,77846.89,0.0,0.841,0.0001,16.80636]
[1777112871477,34.95,77844.51,0.0,0.84075,0.0001,16.82265]
[1777112877518,34.95,77844.58,0.0,0.84075,0.0001,16.8226]
[1777112882554,34.96,77845.45,0.0,0.84084,0.0001,16.81716]
[1777112888596,34.96,77845.72,0.0,0.84085,0.0001,16.81589]
[1777112893631,34.96,77845.38,0.0,0.84081,0.0001,16.81863]
[1777112897659,34.96,77850.52,0.0,0.84132,0.0001,16.78455]
[1777112903701,34.96,77847.07,0.0,0.84097,0.0001,16.80848]
[1777112908736,34.96,77843.56,0.0,0.84061,0.0001,16.83247]
[1777112913770,34.96,77846.93,0.0,0.84097,0.0001,16.80633]
[1777112919813,34.96,77846.88,0.0,0.84095,0.0001,16.8074]
[1777112924848,34.97,77846.33,0.0,0.84089,0.0001,16.8116]
[1777112932903,34.97,77844.26,0.0,0.84067,0.0001,16.82626]
[1777112939953,34.97,77842.18,0.0,0.84044,0.0001,16.84154]
[1777112946001,34.97,77843.66,0.0,0.84057,0.0001,16.83304]
[1777112951036,34.98,77843.42,0.0,0.84053,0.0001,16.83579]
[1777112956072,34.98,77841.98,0.0,0.84037,0.0001,16.84651]
[1777112961107,34.98,77845.53,0.0,0.84071,0.0001,16.82374]
[1777112962113,34.98,77850.32,0.0,0.84119,0.0001,16.79187]
[1777112967149,34.98,77850.4,0.0,0.84118,0.0001,16.79264]
[1777112972184,34.98,77849.85,0.0,0.84114,0.0001,16.79297]
[1777112977219,34.99,77849.45,0.0,0.84109,0.0001,16.79664]
[1777112983261,34.99,77849.29,0.0,0.84106,0.0001,16.79874]
[1777112988295,34.99,77849.27,0.0,0.84104,0.0001,16.7996]
[1777112993331,34.99,77847.53,0.0,0.84086,0.0001,16.81187]
[1777112999373,34.99,77847.56,0.0,0.84085,0.0001,16.81224]
[1777113004408,34.99,77848.22,0.0,0.84091,0.0001,16.80825]
[1777113009442,34.99,77848.33,0.0,0.84093,0.0001,16.80704]
[1777113014478,34.99,77853.24,0.0,0.84143,0.0001,16.77375]
[1777113019513,34.99,77853.74,0.0,0.84148,0.0001,16.77012]
[1777113024548,34.99,77853.93,0.0,0.84151,0.0001,16.76853]
[1777113029583,34.99,77852.44,0.0,0.84135,0.0001,16.77901]
[1777113034618,34.99,77853.07,0.0,0.84143,0.0001,16.77127]
[1777113039653,34.99,77854.02,0.0,0.84153,0.0001,16.76483]
[1777113044688,34.99,77854.63,0.0,0.8416,0.0001,16.76035]
[1777113049723,34.99,77854.0,0.0,0.84154,0.0001,16.76418]
[1777113054757,34.99,77854.49,0.0,0.84159,0.0001,16.76047]
[1777113059793,34.99,77854.73,0.0,0.84162,0.0001,16.75847]
[1777113064828,34.99,77855.26,0.0,0.84168,0.0001,16.75458]
[1777113069862,34.99,77854.95,0.0,0.84165,0.0001,16.75637]
[1777113074897,34.99,77854.69,0.0,0.84163,0.0001,16.75788]
[1777113080940,34.99,77855.18,0.0,0.84168,0.0001,16.75438]
[1777113085975,34.99,77854.67,0.0,0.84164,0.0001,16.75766]
[1777113094031,34.99,77854.84,0.0,0.84168,0.0001,16.75239]
[1777113097052,34.99,77860.62,0.0,0.84226,0.0001,16.71366]
[1777113099286,34.99,77863.14,0.0,0.84251,0.0001,16.69688]
[1777113100078,34.99,77882.95,0.0,0.84446,0.0001,16.5642]
[1777113101085,34.99,77881.6,0.0,0.84433,0.0001,16.57351]
[1777113103109,34.99,77879.67,0.0,0.84413,0.0001,16.5867]
[1777113108134,34.99,77873.4,0.0,0.8435,0.0001,16.62983]
[1777113113169,34.99,77875.23,0.0,0.84367,0.0001,16.61797]
[1777113115802,34.99,77877.59,0.0,0.84391,0.0001,16.60205]
[1777113117806,34.99,77879.79,0.0,0.84413,0.0001,16.58727]
[1777113118032,34.99,77879.79,0.0,0.84413,0.0001,16.58727]
[1777113118204,34.99,77879.59,0.0,0.84411,0.0001,16.5886]
[1777113123239,34.99,77880.23,0.0,0.84416,0.0001,16.58468]
[1777113128274,34.99,77879.85,0.0,0.84411,0.0001,16.58826]
[1777113133309,35.0,77879.57,0.0,0.84407,0.0001,16.59115]
[1777113138343,35.0,77880.41,0.0,0.84414,0.0001,16.58651]
[1777113143379,35.0,77884.61,0.0,0.84454,0.0001,16.55948]
[1777113149421,35.0,77884.22,0.0,0.84448,0.0001,16.56345]
[1777113154456,35.0,77884.25,0.0,0.8445,0.0001,16.55975]
[1777113159491,35.0,77884.38,0.0,0.84452,0.0001,16.55824]
[1777113164527,35.0,77888.43,0.0,0.84494,0.0001,16.53013]
[1777113169562,35.0,77888.33,0.0,0.84494,0.0001,16.52993]
[1777113174597,35.0,77888.1,0.0,0.84493,0.0001,16.53059]
[1777113179631,34.99,77885.1,0.0,0.84465,0.0001,16.5498]
[1777113184667,34.99,77885.06,0.0,0.84466,0.0001,16.54907]
[1777113189702,34.99,77888.06,0.0,0.84497,0.0001,16.528]
[1777113194736,34.99,77889.99,0.0,0.84517,0.0001,16.51432]
[1777113199771,34.99,77893.76,0.0,0.84555,0.0001,16.48836]
[1777113204807,34.99,77894.92,0.0,0.84567,0.0001,16.48014]
[1777113209843,34.99,77895.11,0.0,0.84569,0.0001,16.47851]
[1777113214878,34.99,77895.44,0.0,0.84575,0.0001,16.47205]
[1777113219913,34.98,77895.33,0.0,0.84575,0.0001,16.47258]
[1777113226962,34.98,77895.71,0.0,0.84579,0.0001,16.46976]
[1777113231997,34.98,77895.53,0.0,0.84577,0.0001,16.47081]
[1777113237033,34.99,77896.62,0.0,0.84587,0.0001,16.46403]
[1777113242072,34.99,77896.54,0.0,0.84585,0.0001,16.46554]
[1777113248116,34.99,77897.14,0.0,0.84589,0.0001,16.46251]
[1777113256171,34.99,77897.77,0.0,0.84594,0.0001,16.45912]
[1777113263221,34.99,77899.66,0.0,0.84613,0.0001,16.44661]
[1777113269263,34.99,77901.18,0.0,0.84627,0.0001,16.43645]
[1777113276312,34.99,77901.21,0.0,0.8463,0.0001,16.43235]
[1777113282353,34.99,77900.12,0.0,0.8462,0.0001,16.43964]
[1777113287388,34.99,77898.62,0.0,0.84605,0.0001,16.44961]
[1777113289403,34.99,77892.2,0.0,0.84542,0.0001,16.49255]
[1777113294438,34.99,77890.49,0.0,0.84527,0.0001,16.50342]
[1777113300480,34.99,77889.9,0.0,0.84522,0.0001,16.50651]
[1777113305515,34.99,77890.24,0.0,0.84526,0.0001,16.50357]
[1777113310550,34.99,77890.15,0.0,0.84525,0.0001,16.50435]
[1777113315585,34.99,77890.23,0.0,0.84525,0.0001,16.50413]
[1777113319614,34.99,77884.11,0.0,0.84464,0.0001,16.54609]
[1777113322635,34.99,77878.98,0.0,0.84413,0.0001,16.58095]
[1777113327670,34.99,77878.48,0.0,0.84407,0.0001,16.58494]
[1777113332705,34.99,77875.92,0.0,0.84384,0.0001,16.59871]
[1777113336406,34.99,77869.59,0.0,0.84321,0.0001,16.64143]
[1777113341767,34.99,77867.01,0.0,0.84295,0.0001,16.65882]
[1777113345149,34.99,77866.95,0.0,0.84294,0.0001,16.65924]
[1777113347028,34.99,77865.69,0.0,0.84282,0.0001,16.66769]
[1777113352847,34.99,77863.39,0.0,0.84259,0.0001,16.68301]
[1777113357882,34.99,77863.57,0.0,0.84261,0.0001,16.6817]
[1777113360199,34.99,77863.57,0.0,0.84261,0.0001,16.6817]
[1777113360281,34.99,77863.57,0.0,0.84261,0.0001,16.6817]
[1777113360374,34.99,77864.02,0.0,0.84266,0.0001,16.67862]
[1777113361476,34.99,77864.02,0.0,0.84266,0.0001,16.67862]
[1777113361523,34.99,77864.02,0.0,0.84266,0.0001,16.67862]
[1777113372137,34.99,77864.15,0.0,0.84267,0.0001,16.67766]
[1777113372277,34.99,77864.15,0.0,0.84267,0.0001,16.67766]
[1777113372372,34.99,77864.15,0.0,0.84267,0.0001,16.67765]
[1777113372595,34.99,77864.15,0.0,0.84267,0.0001,16.67765]
[1777113372784,34.99,77864.15,0.0,0.84267,0.0001,16.67765]
[1777113377813,34.99,77866.63,0.0,0.84292,0.0001,16.66102]
[1777113378031,34.99,77866.63,0.0,0.84292,0.0001,16.66102]
[1777113378118,34.99,77869.52,0.0,0.8432,0.0001,16.64167]
[1777113378618,34.99,77869.52,0.0,0.8432,0.0001,16.64167]
[1777113378777,34.99,77869.52,0.0,0.8432,0.0001,16.64167]
[1777113384066,34.99,77868.99,0.0,0.84315,0.0001,16.64555]
[1777113385962,34.99,77867.93,0.0,0.84304,0.0001,16.65271]
[1777113386032,34.99,77867.93,0.0,0.84304,0.0001,16.65271]
[1777113386080,34.99,77868.67,0.0,0.84311,0.0001,16.6478]
[1777113386909,34.99,77868.67,0.0,0.84311,0.0001,16.6478]
[1777113387027,34.99,77868.67,0.0,0.84311,0.0001,16.6478]
[1777113392122,35.0,77868.86,0.0,0.84315,0.0001,16.64292]
[1777113398164,35.0,77868.64,0.0,0.84313,0.0001,16.64482]
[1777113402980,35.0,77868.55,0.0,0.84312,0.0001,16.6455]
[1777113403029,35.0,77868.55,0.0,0.84312,0.0001,16.6455]
[1777113403079,35.0,77868.55,0.0,0.84312,0.0001,16.64558]
[1777113404341,35.0,77868.55,0.0,0.84312,0.0001,16.64558]
[1777113404528,35.0,77868.55,0.0,0.84312,0.0001,16.64558]
[1777113407076,35.0,77868.59,0.0,0.84312,0.0001,16.64532]
[1777113407272,35.0,77868.59,0.0,0.84312,0.0001,16.64532]
[1777113414277,35.0,77868.13,0.0,0.84307,0.0001,16.64901]
[1777113420318,35.0,77867.93,0.0,0.84304,0.0001,16.65081]
[1777113425354,35.0,77867.77,0.0,0.84302,0.0001,16.65235]
[1777113431396,35.0,77867.93,0.0,0.84303,0.0001,16.65174]
[1777113432587,35.0,77867.93,0.0,0.84303,0.0001,16.65174]
[1777113432778,35.0,77867.75,0.0,0.84301,0.0001,16.65303]
[1777113433409,35.0,77868.03,0.0,0.84303,0.0001,16.65123]
[1777113433823,35.0,77868.03,0.0,0.84303,0.0001,16.65123]
[1777113434029,35.0,77868.03,0.0,0.84303,0.0001,16.65123]
[1777113439452,35.0,77867.79,0.0,0.843,0.0001,16.65332]
[1777113441035,35.0,77867.79,0.0,0.843,0.0001,16.65332]
[1777113441277,35.0,77867.79,0.0,0.843,0.0001,16.65332]
[1777113441466,35.0,77868.61,0.0,0.84308,0.0001,16.64799]
[1777113442230,35.0,77868.61,0.0,0.84308,0.0001,16.64799]
[1777113442274,35.0,77868.61,0.0,0.84308,0.0001,16.64799]
[1777113445633,35.0,77868.73,0.0,0.84309,0.0001,16.64753]
[1777113445773,35.0,77868.73,0.0,0.84309,0.0001,16.64753]
[1777113452543,35.0,77868.92,0.0,0.84313,0.0001,16.64297]
[1777113454735,35.01,77868.79,0.0,0.84311,0.0001,16.64405]
[1777113454779,35.01,77868.79,0.0,0.84311,0.0001,16.64405]
[1777113455564,35.01,77868.97,0.0,0.84313,0.0001,16.64296]
[1777113456125,35.01,77868.97,0.0,0.84313,0.0001,16.64296]
[1777113456282,35.01,77868.97,0.0,0.84313,0.0001,16.64296]
[1777113461606,35.01,77869.13,0.0,0.84313,0.0001,16.64262]
[1777113467648,35.01,77870.46,0.0,0.84325,0.0001,16.6344]
[1777113471274,35.01,77874.13,0.0,0.84362,0.0001,16.60986]
[1777113471525,35.01,77874.13,0.0,0.84362,0.0001,16.60986]
[1777113471624,35.01,77873.13,0.0,0.84352,0.0001,16.61644]
[1777113472889,35.01,77873.75,0.0,0.84358,0.0001,16.61229]
[1777113473035,35.01,77873.75,0.0,0.84358,0.0001,16.61229]
[1777113478725,35.0,77871.0,0.0,0.84333,0.0001,16.6291]
[1777113482429,35.0,77871.06,0.0,0.84334,0.0001,16.62811]
[1777113482526,35.0,77871.06,0.0,0.84334,0.0001,16.62811]
[1777113482528,35.0,77871.06,0.0,0.84335,0.0001,16.62753]
[1777113484093,35.0,77870.4,0.0,0.84329,0.0001,16.63195]
[1777113484278,35.0,77870.4,0.0,0.84329,0.0001,16.63195]
[1777113487190,35.0,77870.3,0.0,0.84329,0.0001,16.63174]
[1777113487273,35.0,77870.3,0.0,0.84329,0.0001,16.63174]
[1777113496851,34.99,77870.5,0.0,0.84336,0.0001,16.62721]
[1777113499821,34.99,77869.68,0.0,0.84328,0.0001,16.63212]
[1777113500027,34.99,77869.68,0.0,0.84328,0.0001,16.63212]
[1777113500128,34.99,77865.66,0.0,0.84289,0.0001,16.65877]
[1777113501735,34.99,77865.72,0.0,0.8429,0.0001,16.65803]
[1777113501775,34.99,77865.72,0.0,0.8429,0.0001,16.65803]
[1777113507929,34.99,77864.47,0.0,0.84279,0.0001,16.66553]
[1777113515988,34.99,77864.51,0.0,0.84284,0.0001,16.66025]
[1777113517341,34.99,77864.51,0.0,0.84284,0.0001,16.66025]
[1777113517523,34.99,77864.51,0.0,0.84284,0.0001,16.66025]
[1777113517594,34.99,77864.6,0.0,0.84285,0.0001,16.6594]
[1777113519345,34.99,77864.6,0.0,0.84285,0.0001,16.6594]
[1777113519527,34.99,77864.6,0.0,0.84285,0.0001,16.6594]
[1777113522930,34.99,77864.21,0.0,0.84281,0.0001,16.66163]
[1777113523021,34.99,77864.21,0.0,0.84281,0.0001,16.66163]
[1777113529080,34.98,77863.66,0.0,0.84278,0.0001,16.66364]
[1777113534114,34.98,77863.98,0.0,0.84283,0.0001,16.66042]
[1777113537716,34.98,77863.82,0.0,0.84282,0.0001,16.66111]
[1777113537783,34.98,77863.82,0.0,0.84282,0.0001,16.66111]
[1777113538143,34.98,77860.94,0.0,0.84254,0.0001,16.68029]
[1777113539761,34.98,77860.94,0.0,0.84254,0.0001,16.68029]
[1777113539782,34.98,77860.94,0.0,0.84254,0.0001,16.68029]
[1777113542170,34.98,77855.07,0.0,0.84196,0.0001,16.71901]
[1777113543044,34.98,77855.07,0.0,0.84196,0.0001,16.71901]
[1777113543275,34.98,77855.07,0.0,0.84196,0.0001,16.71901]
[1777113547206,34.98,77861.61,0.0,0.84263,0.0001,16.67419]
[1777113547737,34.98,77861.61,0.0,0.84263,0.0001,16.67419]
[1777113547774,34.98,77861.61,0.0,0.84263,0.0001,16.67419]
[1777113548212,34.97,77870.82,0.0,0.84354,0.0001,16.61231]
[1777113549830,34.97,77871.3,0.0,0.84359,0.0001,16.60905]
[1777113550031,34.97,77871.3,0.0,0.84359,0.0001,16.60905]
[1777113555261,34.97,77871.07,0.0,0.84357,0.0001,16.61036]
[1777113560297,34.97,77871.78,0.0,0.84364,0.0001,16.60547]
[1777113565333,34.97,77872.31,0.0,0.8437,0.0001,16.60183]
[1777113569603,34.97,77872.28,0.0,0.84369,0.0001,16.60198]
[1777113569704,34.97,77872.5,0.0,0.84372,0.0001,16.60048]
[1777113569772,34.97,77872.5,0.0,0.84372,0.0001,16.60048]
[1777113570367,34.97,77872.08,0.0,0.84367,0.0001,16.6033]
[1777113571236,34.97,77872.08,0.0,0.84367,0.0001,16.6033]
[1777113571286,34.97,77872.08,0.0,0.84367,0.0001,16.6033]
[1777113577417,34.97,77872.02,0.0,0.8437,0.0001,16.59963]
[1777113583460,34.97,77872.08,0.0,0.8437,0.0001,16.59915]
[1777113587558,34.97,77872.08,0.0,0.8437,0.0001,16.59915]
[1777113587660,34.97,77872.04,0.0,0.8437,0.0001,16.59937]
[1777113587772,34.97,77872.04,0.0,0.8437,0.0001,16.59937]
[1777113588494,34.97,77872.01,0.0,0.8437,0.0001,16.59957]
[1777113589793,34.97,77872.08,0.0,0.84371,0.0001,16.59909]
[1777113590021,34.97,77872.08,0.0,0.84371,0.0001,16.59909]
[1777113596551,34.97,77872.1,0.0,0.84371,0.0001,16.59892]
[1777113602593,34.97,77872.49,0.0,0.84375,0.0001,16.59628]
[1777113603222,34.97,77872.49,0.0,0.84375,0.0001,16.59628]
[1777113603269,34.97,77872.49,0.0,0.84375,0.0001,16.59628]
[1777113603600,34.97,77873.21,0.0,0.84382,0.0001,16.59145]
[1777113605854,34.97,77872.52,0.0,0.84375,0.0001,16.59606]
[1777113606027,34.97,77872.52,0.0,0.84375,0.0001,16.59606]
[1777113611656,34.97,77872.5,0.0,0.84375,0.0001,16.59604]
[1777113616691,34.97,77871.56,0.0,0.84366,0.0001,16.60218]
[1777113617033,34.97,77871.56,0.0,0.84366,0.0001,16.60218]
[1777113617192,34.97,77871.56,0.0,0.84366,0.0001,16.60218]
[1777113617277,34.97,77871.56,0.0,0.84366,0.0001,16.60218]
[1777113617698,34.97,77871.34,0.0,0.84364,0.0001,16.60361]
[1777113622733,34.97,77871.09,0.0,0.84362,0.0001,16.60503]
[1777113628775,34.97,77871.14,0.0,0.84363,0.0001,16.60437]
[1777113633810,34.97,77870.49,0.0,0.8436,0.0001,16.60445]
[1777113638845,34.97,77862.72,0.0,0.84283,0.0001,16.65599]
[1777113640847,34.97,77863.13,0.0,0.84288,0.0001,16.6531]
[1777113641031,34.97,77863.13,0.0,0.84288,0.0001,16.6531]
[1777113641195,34.97,77863.13,0.0,0.84288,0.0001,16.6531]
[1777113641271,34.97,77863.13,0.0,0.84288,0.0001,16.6531]
[1777113641296,34.97,77863.01,0.0,0.84287,0.0001,16.65378]
[1777113646901,34.97,77862.65,0.0,0.84284,0.0001,16.65543]
[1777113647872,34.97,77862.65,0.0,0.84284,0.0001,16.65543]
[1777113648025,34.97,77862.65,0.0,0.84284,0.0001,16.65543]
[1777113653950,34.96,77861.42,0.0,0.84273,0.0001,16.66279]
[1777113657980,34.96,77855.01,0.0,0.8421,0.0001,16.70526]
[1777113660722,34.96,77854.65,0.0,0.84207,0.0001,16.70749]
[1777113660779,34.96,77854.65,0.0,0.84207,0.0001,16.70749]
[1777113662233,34.96,77854.68,0.0,0.84208,0.0001,16.70692]
[1777113662270,34.96,77854.68,0.0,0.84208,0.0001,16.70692]
[1777113662278,34.96,77854.5,0.0,0.84206,0.0001,16.70793]
[1777113668050,34.96,77854.6,0.0,0.84209,0.0001,16.70607]
[1777113673085,34.96,77854.35,0.0,0.84208,0.0001,16.70672]
[1777113676327,34.96,77854.63,0.0,0.84211,0.0001,16.70463]
[1777113676526,34.96,77854.63,0.0,0.84211,0.0001,16.70463]
[1777113682148,34.95,77854.0,0.0,0.84207,0.0001,16.70714]
[1777113687183,34.95,77852.58,0.0,0.84195,0.0001,16.71554]
[1777113689294,34.95,77852.56,0.0,0.84195,0.0001,16.71543]
[1777113689525,34.95,77852.56,0.0,0.84195,0.0001,16.71543]
[1777113689863,34.95,77852.44,0.0,0.84194,0.0001,16.71576]
[1777113690025,34.95,77852.44,0.0,0.84194,0.0001,16.71576]
[1777113690204,34.95,77852.3,0.0,0.84193,0.0001,16.7167]
[1777113693224,34.95,77847.56,0.0,0.84149,0.0001,16.74379]
[1777113694161,34.95,77847.56,0.0,0.84149,0.0001,16.74379]
[1777113694272,34.95,77847.56,0.0,0.84149,0.0001,16.74379]
[1777113700274,34.95,77846.93,0.0,0.84144,0.0001,16.74757]
[1777113701774,34.95,77846.93,0.0,0.84144,0.0001,16.74757]
[1777113702024,34.95,77846.53,0.0,0.8414,0.0001,16.75019]
[1777113702568,34.95,77846.53,0.0,0.8414,0.0001,16.75019]
[1777113702786,34.95,77846.53,0.0,0.8414,0.0001,16.75019]
[1777113702628,34.95,77846.53,0.0,0.8414,0.0001,16.75007]
[1777113708330,34.95,77845.9,0.0,0.84134,0.0001,16.75401]
[1777113713364,34.95,77846.07,0.0,0.84136,0.0001,16.75258]
[1777113716523,34.94,77844.21,0.0,0.84118,0.0001,16.76496]
[1777113716775,34.94,77844.21,0.0,0.84118,0.0001,16.76496]
[1777113722428,34.94,77848.67,0.0,0.84163,0.0001,16.73471]
[1777113722972,34.94,77848.67,0.0,0.84163,0.0001,16.73471]
[1777113723025,34.94,77848.67,0.0,0.84163,0.0001,16.73471]
[1777113723273,34.94,77848.67,0.0,0.84163,0.0001,16.73471]
[1777113723524,34.94,77848.67,0.0,0.84163,0.0001,16.73471]
[1777113723625,34.94,77848.62,0.0,0.84162,0.0001,16.73502]
[1777113728144,34.94,77852.05,0.0,0.84197,0.0001,16.71191]
[1777113728276,34.94,77852.05,0.0,0.84197,0.0001,16.71191]
[1777113733505,34.94,77852.1,0.0,0.84197,0.0001,16.71159]
[1777113735035,34.94,77851.64,0.0,0.84193,0.0001,16.71467]
[1777113735278,34.94,77851.64,0.0,0.84193,0.0001,16.71467]
[1777113735933,34.94,77851.64,0.0,0.84193,0.0001,16.71468]
[1777113736024,34.94,77851.64,0.0,0.84193,0.0001,16.71468]
[1777113736526,34.94,77851.83,0.0,0.84195,0.0001,16.7134]
[1777113741651,34.94,77849.59,0.0,0.84172,0.0001,16.72841]
[1777113741777,34.94,77849.59,0.0,0.84172,0.0001,16.72841]
[1777113748610,34.94,77848.35,0.0,0.8416,0.0001,16.73648]
[1777113752118,34.94,77849.01,0.0,0.8417,0.0001,16.72796]
[1777113752279,34.94,77849.01,0.0,0.8417,0.0001,16.72796]
[1777113753645,34.94,77835.36,0.0,0.84033,0.0001,16.81946]
[1777113755769,34.94,77832.61,0.0,0.84006,0.0001,16.83787]
[1777113755871,34.94,77832.45,0.0,0.84005,0.0001,16.8386]
[1777113756022,34.94,77832.45,0.0,0.84005,0.0001,16.8386]
[1777113761701,34.94,77832.6,0.0,0.84008,0.0001,16.83655]
[1777113763920,34.94,77832.39,0.0,0.84006,0.0001,16.8378]
[1777113764023,34.94,77829.12,0.0,0.83973,0.0001,16.85957]
[1777113769506,34.94,77829.03,0.0,0.83973,0.0001,16.85926]
[1777113769526,34.94,77829.03,0.0,0.83973,0.0001,16.85926]
[1777113769757,34.94,77829.18,0.0,0.83975,0.0001,16.85808]
[1777113773188,34.94,77828.9,0.0,0.83973,0.0001,16.85946]
[1777113773281,34.94,77828.9,0.0,0.83973,0.0001,16.85946]
[1777113778821,34.93,77828.28,0.0,0.83968,0.0001,16.86268]
[1777113780835,34.93,77828.5,0.0,0.83971,0.0001,16.86089]
[1777113783856,34.93,77827.95,0.0,0.83966,0.0001,16.86414]
[1777113785615,34.93,77828.72,0.0,0.83974,0.0001,16.85883]
[1777113785772,34.93,77828.72,0.0,0.83974,0.0001,16.85883]
[1777113787478,34.93,77828.76,0.0,0.83975,0.0001,16.85842]
[1777113787524,34.93,77828.76,0.0,0.83975,0.0001,16.85842]
[1777113787580,34.93,77828.76,0.0,0.83975,0.0001,16.85828]
[1777113792919,34.93,77828.55,0.0,0.83974,0.0001,16.8589]
[1777113793926,34.93,77815.44,0.0,0.83841,0.0001,16.94693]
[1777113794933,34.93,77811.36,0.0,0.838,0.0001,16.97426]
[1777113796272,34.93,77810.97,0.0,0.83796,0.0001,16.97679]
[1777113797235,34.93,77809.78,0.0,0.83784,0.0001,16.98468]
[1777113798961,34.93,77819.07,0.0,0.83879,0.0001,16.92217]
[1777113799967,34.93,77826.4,0.0,0.83953,0.0001,16.87297]
[1777113803630,34.93,77826.55,0.0,0.83954,0.0001,16.87206]
[1777113803776,34.93,77826.55,0.0,0.83954,0.0001,16.87206]
[1777113804376,34.93,77826.8,0.0,0.83956,0.0001,16.8705]
[1777113804525,34.93,77826.8,0.0,0.83956,0.0001,16.8705]
[1777113804547,34.93,77826.97,0.0,0.83958,0.0001,16.86936]
[1777113810038,34.93,77826.94,0.0,0.83958,0.0001,16.86913]
[1777113813275,34.93,77826.87,0.0,0.83961,0.0001,16.8655]
[1777113813520,34.93,77826.87,0.0,0.83961,0.0001,16.8655]
[1777113819100,34.93,77824.73,0.0,0.83941,0.0001,16.87878]
[1777113824135,34.92,77824.98,0.0,0.83944,0.0001,16.87642]
[1777113825159,34.92,77824.98,0.0,0.83944,0.0001,16.87642]
[1777113825281,34.92,77824.98,0.0,0.83944,0.0001,16.87642]
[1777113827385,34.92,77824.39,0.0,0.83939,0.0001,16.88011]
[1777113827544,34.92,77824.39,0.0,0.83939,0.0001,16.88011]
[1777113827634,34.92,77824.49,0.0,0.8394,0.0001,16.8793]
[1777113833198,34.92,77824.53,0.0,0.83941,0.0001,16.87822]
[1777113840364,34.92,77824.49,0.0,0.83942,0.0001,16.87808]
[1777113840523,34.92,77824.49,0.0,0.83942,0.0001,16.87808]
[1777113846290,34.92,77824.01,0.0,0.83937,0.0001,16.8812]
[1777113848819,34.92,77823.59,0.0,0.83933,0.0001,16.88402]
[1777113848874,34.92,77823.7,0.0,0.83934,0.0001,16.88329]
[1777113849025,34.92,77823.7,0.0,0.83934,0.0001,16.88329]
[1777113855353,34.92,77823.73,0.0,0.83934,0.0001,16.88311]
[1777113857102,34.92,77823.73,0.0,0.83934,0.0001,16.88311]
[1777113857281,34.92,77823.73,0.0,0.83934,0.0001,16.88311]
[1777113862402,34.92,77823.97,0.0,0.83936,0.0001,16.88155]
[1777113868444,34.92,77824.06,0.0,0.83937,0.0001,16.88099]
[1777113873478,34.92,77823.74,0.0,0.83937,0.0001,16.87926]
[1777113878514,34.92,77824.01,0.0,0.83939,0.0001,16.87757]
[1777113883549,34.92,77824.29,0.0,0.83942,0.0001,16.87586]
[1777113887603,34.92,77824.58,0.0,0.83945,0.0001,16.87403]
[1777113887785,34.92,77824.58,0.0,0.83945,0.0001,16.87403]
[1777113888584,34.92,77830.69,0.0,0.84006,0.0001,16.8331]
[1777113891434,34.92,77832.57,0.0,0.84025,0.0001,16.8207]
[1777113891523,34.92,77832.57,0.0,0.84025,0.0001,16.8207]
[1777113891668,34.92,77832.57,0.0,0.84025,0.0001,16.8207]
[1777113891784,34.92,77832.57,0.0,0.84025,0.0001,16.8207]
[1777113891827,34.92,77831.63,0.0,0.84015,0.0001,16.82712]
[1777113898654,34.92,77832.0,0.0,0.84018,0.0001,16.82533]
[1777113903689,34.93,77833.5,0.0,0.84032,0.0001,16.8157]
[1777113904806,34.93,77833.5,0.0,0.84032,0.0001,16.8157]
[1777113905024,34.93,77833.5,0.0,0.84032,0.0001,16.8157]
[1777113907689,34.93,77835.34,0.0,0.8405,0.0001,16.80364]
[1777113907773,34.93,77835.34,0.0,0.8405,0.0001,16.80364]
[1777113907871,34.93,77835.36,0.0,0.8405,0.0001,16.80372]
[1777113914765,34.93,77835.25,0.0,0.84049,0.0001,16.80476]
[1777113920031,34.93,77835.02,0.0,0.84047,0.0001,16.80608]
[1777113920171,34.93,77834.92,0.0,0.84046,0.0001,16.80663]
[1777113921815,34.93,77842.51,0.0,0.84122,0.0001,16.75562]
[1777113922822,34.93,77847.82,0.0,0.84176,0.0001,16.71969]
[1777113924342,34.92,77847.84,0.0,0.84176,0.0001,16.71934]
[1777113924523,34.92,77847.84,0.0,0.84176,0.0001,16.71934]
[1777113924836,34.92,77847.88,0.0,0.84176,0.0001,16.71912]
[1777113925815,34.92,77847.88,0.0,0.84176,0.0001,16.71912]
[1777113926023,34.92,77847.88,0.0,0.84176,0.0001,16.71912]
[1777113935355,34.93,77848.12,0.0,0.84178,0.0001,16.7178]
[1777113940948,34.93,77848.12,0.0,0.84181,0.0001,16.71428]
[1777113946083,34.93,77848.26,0.0,0.84182,0.0001,16.71346]
[1777113948759,34.93,77848.26,0.0,0.84182,0.0001,16.71349]
[1777113948783,34.93,77848.26,0.0,0.84182,0.0001,16.71349]
[1777113949004,34.93,77848.45,0.0,0.84184,0.0001,16.71231]
[1777113949273,34.93,77848.45,0.0,0.84184,0.0001,16.71231]
[1777113955045,34.93,77848.13,0.0,0.8418,0.0001,16.71462]
[1777113962095,34.93,77848.29,0.0,0.84181,0.0001,16.71371]
[1777113967020,34.93,77848.29,0.0,0.84181,0.0001,16.71371]
[1777113967055,34.93,77848.29,0.0,0.84181,0.0001,16.71382]
[1777113967246,34.93,77848.29,0.0,0.84181,0.0001,16.71382]
[1777113967273,34.93,77848.29,0.0,0.84181,0.0001,16.71382]
[1777113977200,34.93,77848.17,0.0,0.8418,0.0001,16.71483]
[1777113987270,34.93,77848.14,0.0,0.84179,0.0001,16.7152]
[1777113990291,34.93,77840.39,0.0,0.84102,0.0001,16.76725]
[1777113992753,34.93,77838.19,0.0,0.84082,0.0001,16.77799]
[1777113992777,34.93,77838.19,0.0,0.84082,0.0001,16.77799]
[1777113992902,34.93,77838.19,0.0,0.84082,0.0001,16.77799]
[1777113993022,34.93,77838.19,0.0,0.84082,0.0001,16.77799]
[1777113993106,34.93,77838.22,0.0,0.84083,0.0001,16.77764]
[1777113997520,34.93,77842.02,0.0,0.84121,0.0001,16.75196]
[1777113997773,34.93,77842.02,0.0,0.84121,0.0001,16.75196]
[1777114004117,34.93,77842.04,0.0,0.84122,0.0001,16.7517]
[1777114004284,34.93,77842.04,0.0,0.84122,0.0001,16.7517]
[1777114004335,34.93,77842.04,0.0,0.84122,0.0001,16.75159]
[1777114009423,34.93,77842.02,0.0,0.84122,0.0001,16.75159]
[1777114012172,34.93,77842.02,0.0,0.84122,0.0001,16.75159]
[1777114012275,34.93,77842.02,0.0,0.84122,0.0001,16.75159]
[1777114017480,34.93,77842.99,0.0,0.84132,0.0001,16.74492]
[1777114022515,34.93,77842.34,0.0,0.84125,0.0001,16.74923]
[1777114024529,34.93,77837.55,0.0,0.84077,0.0001,16.78135]
[1777114026543,34.93,77831.05,0.0,0.84012,0.0001,16.82483]
[1777114029258,34.93,77831.24,0.0,0.84015,0.0001,16.82331]
[1777114029287,34.93,77831.24,0.0,0.84015,0.0001,16.82331]
[1777114029355,34.93,77831.24,0.0,0.84015,0.0001,16.82331]
[1777114029529,34.93,77831.24,0.0,0.84015,0.0001,16.82331]
[1777114029564,34.93,77831.25,0.0,0.84015,0.0001,16.82311]
[1777114037620,34.92,77829.43,0.0,0.83998,0.0001,16.83408]
[1777114042140,34.92,77829.37,0.0,0.83999,0.0001,16.83395]
[1777114042282,34.92,77829.37,0.0,0.83999,0.0001,16.83395]
[1777114042497,34.92,77829.37,0.0,0.83999,0.0001,16.83395]
[1777114042522,34.92,77829.37,0.0,0.83999,0.0001,16.83395]
[1777114042655,34.92,77829.19,0.0,0.83997,0.0001,16.8348]
[1777114047689,34.92,77829.96,0.0,0.84006,0.0001,16.8287]
[1777114053691,34.92,77829.93,0.0,0.84007,0.0001,16.82852]
[1777114053781,34.92,77829.93,0.0,0.84007,0.0001,16.82852]
[1777114054905,34.92,77829.93,0.0,0.8401,0.0001,16.82391]
[1777114055024,34.92,77829.93,0.0,0.8401,0.0001,16.82391]
[1777114055055,34.92,77829.93,0.0,0.84011,0.0001,16.82365]
[1777114067831,34.91,77829.67,0.0,0.84012,0.0001,16.82299]
[1777114069139,34.91,77829.67,0.0,0.84012,0.0001,16.82299]
[1777114069280,34.91,77829.67,0.0,0.84012,0.0001,16.82259]
[1777114071860,34.91,77824.74,0.0,0.83963,0.0001,16.85532]
[1777114073338,34.91,77823.21,0.0,0.83948,0.0001,16.8654]
[1777114073532,34.91,77823.21,0.0,0.83948,0.0001,16.8654]
[1777114073643,34.91,77823.21,0.0,0.83948,0.0001,16.8654]
[1777114073779,34.91,77823.21,0.0,0.83948,0.0001,16.8654]
[1777114073877,34.91,77823.21,0.0,0.83948,0.0001,16.86531]
[1777114079916,34.91,77821.27,0.0,0.83929,0.0001,16.8777]
[1777114083726,34.91,77821.72,0.0,0.83934,0.0001,16.87436]
[1777114083783,34.91,77821.72,0.0,0.83934,0.0001,16.87436]
[1777114084045,34.91,77821.72,0.0,0.83934,0.0001,16.87436]
[1777114084126,34.91,77821.96,0.0,0.83937,0.0001,16.87256]
[1777114084282,34.91,77821.96,0.0,0.83937,0.0001,16.87256]
[1777114090038,34.91,77819.33,0.0,0.83911,0.0001,16.88984]
[1777114090122,34.9,77818.73,0.0,0.83905,0.0001,16.89364]
[1777114090277,34.9,77818.73,0.0,0.83905,0.0001,16.89364]
[1777114090402,34.9,77818.73,0.0,0.83905,0.0001,16.89364]
[1777114090531,34.9,77818.73,0.0,0.83905,0.0001,16.89364]
[1777114096028,34.9,77818.74,0.0,0.83906,0.0001,16.89287]
[1777114103077,34.9,77818.71,0.0,0.83908,0.0001,16.89163]
[1777114109118,34.9,77818.97,0.0,0.83913,0.0001,16.88827]
[1777114111703,34.9,77819.91,0.0,0.83926,0.0001,16.87746]
[1777114111779,34.9,77819.91,0.0,0.83926,0.0001,16.87746]
[1777114112125,34.9,77819.91,0.0,0.83926,0.0001,16.87746]
[1777114112278,34.9,77819.91,0.0,0.83926,0.0001,16.87746]
[1777114112139,34.89,77818.98,0.0,0.83917,0.0001,16.88346]
[1777114114153,34.89,77814.39,0.0,0.83872,0.0001,16.91377]
[1777114115674,34.89,77812.98,0.0,0.83857,0.0001,16.9231]
[1777114115782,34.89,77812.98,0.0,0.83857,0.0001,16.9231]
[1777114115953,34.89,77812.98,0.0,0.83857,0.0001,16.9231]
[1777114116028,34.89,77812.98,0.0,0.83857,0.0001,16.9231]
[1777114116168,34.89,77812.33,0.0,0.83851,0.0001,16.92716]
[1777114121206,34.89,77811.94,0.0,0.8385,0.0001,16.92817]
[1777114128256,34.88,77811.95,0.0,0.83853,0.0001,16.92587]
[1777114135304,34.88,77811.25,0.0,0.83849,0.0001,16.92834]
[1777114140340,34.88,77811.26,0.0,0.83852,0.0001,16.92672]
[1777114146384,34.87,77811.38,0.0,0.83855,0.0001,16.9241]
[1777114151419,34.87,77811.35,0.0,0.83857,0.0001,16.92284]
[1777114158468,34.86,77811.45,0.0,0.83861,0.0001,16.92018]
[1777114165806,34.86,77811.29,0.0,0.83861,0.0001,16.92014]
[1777114166026,34.86,77811.29,0.0,0.83861,0.0001,16.92014]
[1777114166059,34.86,77811.29,0.0,0.83862,0.0001,16.91932]
[1777114166525,34.86,77811.29,0.0,0.83862,0.0001,16.91932]
[1777114175587,34.85,77811.51,0.0,0.83871,0.0001,16.9112]
[1777114177581,34.85,77811.62,0.0,0.83873,0.0001,16.9102]
[1777114177775,34.85,77811.62,0.0,0.83873,0.0001,16.9102]
[1777114177836,34.85,77811.8,0.0,0.83875,0.0001,16.90874]
[1777114178356,34.85,77811.8,0.0,0.83875,0.0001,16.90874]
[1777114178532,34.85,77811.8,0.0,0.83875,0.0001,16.90874]
[1777114184652,34.85,77811.57,0.0,0.83874,0.0001,16.90934]
[1777114189364,34.85,77811.59,0.0,0.83875,0.0001,16.90895]
[1777114189531,34.85,77811.45,0.0,0.83873,0.0001,16.90981]
[1777114190165,34.85,77811.45,0.0,0.83873,0.0001,16.90981]
[1777114190280,34.85,77811.45,0.0,0.83873,0.0001,16.90981]
[1777114190312,34.85,77811.45,0.0,0.83874,0.0001,16.90963]
[1777114202775,34.85,77811.68,0.0,0.83877,0.0001,16.90711]
[1777114208817,34.85,77811.84,0.0,0.8388,0.0001,16.90556]
[1777114213853,34.85,77811.63,0.0,0.83878,0.0001,16.90659]
[1777114214493,34.85,77811.63,0.0,0.83878,0.0001,16.90659]
[1777114214531,34.85,77811.63,0.0,0.83878,0.0001,16.90659]
[1777114215341,34.85,77811.63,0.0,0.83878,0.0001,16.90659]
[1777114214860,34.85,77811.74,0.0,0.83879,0.0001,16.90577]
[1777114215528,34.85,77811.74,0.0,0.83879,0.0001,16.90577]
[1777114229964,34.84,77811.81,0.0,0.83882,0.0001,16.90419]
[1777114230900,34.84,77811.81,0.0,0.83882,0.0001,16.90419]
[1777114231029,34.84,77811.81,0.0,0.83882,0.0001,16.90419]
[1777114231128,34.84,77811.7,0.0,0.83884,0.0001,16.90089]
[1777114232007,34.84,77811.7,0.0,0.83884,0.0001,16.90089]
[1777114232029,34.84,77811.7,0.0,0.83884,0.0001,16.90089]
[1777114238021,34.84,77811.41,0.0,0.83881,0.0001,16.90236]
[1777114240967,34.84,77813.0,0.0,0.83898,0.0001,16.89152]
[1777114241034,34.84,77813.0,0.0,0.83898,0.0001,16.89152]
[1777114241068,34.84,77813.0,0.0,0.83898,0.0001,16.89146]
[1777114242158,34.84,77813.0,0.0,0.83898,0.0001,16.89146]
[1777114242275,34.84,77813.0,0.0,0.83898,0.0001,16.89146]
[1777114253125,34.84,77813.05,0.0,0.83899,0.0001,16.89045]
[1777114260175,34.84,77813.01,0.0,0.83899,0.0001,16.89032]
[1777114262668,34.84,77811.9,0.0,0.83888,0.0001,16.89767]
[1777114262780,34.84,77811.9,0.0,0.83888,0.0001,16.89767]
[1777114262872,34.84,77811.9,0.0,0.83888,0.0001,16.89761]
[1777114263999,34.84,77811.9,0.0,0.83888,0.0001,16.89761]
[1777114264030,34.84,77811.9,0.0,0.83888,0.0001,16.89761]
[1777114269358,34.84,77811.9,0.0,0.83889,0.0001,16.89721]
[1777114269525,34.84,77812.39,0.0,0.83894,0.0001,16.89385]
[1777114270245,34.84,77812.37,0.0,0.83894,0.0001,16.89392]
[1777114270559,34.84,77812.37,0.0,0.83894,0.0001,16.89392]
[1777114270773,34.84,77812.37,0.0,0.83894,0.0001,16.89392]
[1777114276287,34.84,77812.01,0.0,0.83891,0.0001,16.89565]
[1777114281322,34.83,77811.98,0.0,0.83893,0.0001,16.89473]
[1777114287366,34.83,77811.64,0.0,0.83891,0.0001,16.89569]
[1777114291394,34.83,77819.19,0.0,0.83972,0.0001,16.84006]
[1777114291535,34.83,77819.19,0.0,0.83972,0.0001,16.84006]
[1777114291786,34.83,77819.19,0.0,0.83972,0.0001,16.84006]
[1777114292402,34.83,77819.15,0.0,0.83971,0.0001,16.84018]
[1777114292756,34.83,77819.15,0.0,0.83971,0.0001,16.84018]
[1777114292783,34.83,77819.15,0.0,0.83971,0.0001,16.84018]
[1777114299451,34.83,77819.82,0.0,0.8398,0.0001,16.83461]
[1777114304571,34.83,77819.63,0.0,0.83979,0.0001,16.83543]
[1777114304778,34.83,77819.63,0.0,0.83979,0.0001,16.83543]
[1777114310648,34.82,77819.74,0.0,0.83981,0.0001,16.83355]
[1777114310780,34.82,77819.74,0.0,0.83981,0.0001,16.83355]
[1777114310857,34.82,77818.98,0.0,0.83974,0.0001,16.83851]
[1777114312162,34.82,77818.98,0.0,0.83974,0.0001,16.83851]
[1777114312274,34.82,77818.98,0.0,0.83974,0.0001,16.83851]
[1777114319591,34.82,77819.1,0.0,0.83977,0.0001,16.83615]
[1777114328655,34.82,77818.99,0.0,0.83979,0.0001,16.83531]
[1777114333033,34.82,77818.99,0.0,0.83979,0.0001,16.83531]
[1777114333275,34.82,77818.99,0.0,0.83979,0.0001,16.83531]
[1777114333294,34.82,77818.94,0.0,0.83979,0.0001,16.83493]
[1777114335816,34.81,77819.03,0.0,0.8398,0.0001,16.83415]
[1777114336042,34.81,77819.03,0.0,0.8398,0.0001,16.83415]
[1777114343760,34.81,77818.74,0.0,0.8398,0.0001,16.83437]
[1777114350808,34.81,77818.68,0.0,0.83981,0.0001,16.83356]
[1777114353397,34.81,77822.86,0.0,0.84026,0.0001,16.80126]
[1777114353498,34.81,77822.24,0.0,0.8402,0.0001,16.80516]
[1777114353833,34.81,77821.88,0.0,0.84017,0.0001,16.80759]
[1777114355297,34.81,77821.88,0.0,0.84017,0.0001,16.80759]
[1777114355522,34.81,77821.88,0.0,0.84017,0.0001,16.80759]
[1777114359985,34.81,77821.85,0.0,0.84017,0.0001,16.80721]
[1777114360022,34.81,77821.85,0.0,0.84017,0.0001,16.80721]
[1777114360033,34.81,77820.78,0.0,0.84007,0.0001,16.81412]
[1777114362156,34.81,77819.58,0.0,0.83995,0.0001,16.82205]
[1777114362277,34.81,77819.58,0.0,0.83995,0.0001,16.82205]
[1777114366925,34.8,77815.22,0.0,0.83952,0.0001,16.85038]
[1777114369695,34.8,77815.04,0.0,0.83951,0.0001,16.85118]
[1777114369771,34.8,77815.04,0.0,0.83951,0.0001,16.85118]
[1777114370384,34.8,77815.04,0.0,0.83951,0.0001,16.85118]
[1777114370527,34.8,77815.04,0.0,0.83951,0.0001,16.85118]
[1777114370486,34.8,77815.04,0.0,0.83951,0.0001,16.85109]
[1777114378006,34.8,77815.49,0.0,0.83957,0.0001,16.84764]
[1777114382572,34.8,77815.47,0.0,0.83957,0.0001,16.84719]
[1777114382773,34.8,77815.47,0.0,0.83957,0.0001,16.84719]
[1777114383041,34.8,77813.51,0.0,0.83937,0.0001,16.86043]
[1777114383612,34.8,77813.51,0.0,0.83937,0.0001,16.86043]
[1777114383775,34.8,77813.51,0.0,0.83937,0.0001,16.86043]
[1777114389083,34.8,77814.13,0.0,0.83943,0.0001,16.85656]
[1777114392708,34.8,77814.16,0.0,0.83943,0.0001,16.85654]
[1777114392780,34.8,77814.16,0.0,0.83943,0.0001,16.85654]
[1777114393111,34.8,77814.14,0.0,0.83943,0.0001,16.85674]
[1777114394481,34.8,77814.14,0.0,0.83943,0.0001,16.85674]
[1777114394532,34.8,77814.14,0.0,0.83943,0.0001,16.85674]
[1777114407208,34.8,77814.06,0.0,0.83941,0.0001,16.85818]
[1777114417278,34.8,77813.05,0.0,0.83932,0.0001,16.86165]
[1777114419112,34.8,77812.71,0.0,0.83929,0.0001,16.86401]
[1777114419276,34.8,77812.71,0.0,0.83929,0.0001,16.86401]
[1777114419372,34.8,77812.71,0.0,0.83929,0.0001,16.86413]
[1777114421005,34.8,77812.45,0.0,0.83926,0.0001,16.86588]
[1777114421035,34.8,77812.45,0.0,0.83926,0.0001,16.86588]
[1777114426145,34.81,77812.92,0.0,0.8393,0.0001,16.86303]
[1777114427233,34.81,77813.28,0.0,0.83934,0.0001,16.86051]
[1777114428500,34.8,77813.04,0.0,0.83932,0.0001,16.86203]
[1777114428529,34.8,77813.04,0.0,0.83932,0.0001,16.86203]
[1777114440439,34.8,77812.73,0.0,0.83931,0.0001,16.86283]
[1777114440996,34.8,77812.73,0.0,0.83931,0.0001,16.86283]
[1777114441028,34.8,77812.73,0.0,0.83931,0.0001,16.86283]
[1777114445911,34.8,77812.94,0.0,0.83933,0.0001,16.86096]
[1777114446026,34.8,77812.94,0.0,0.83933,0.0001,16.86096]
[1777114451517,34.8,77829.97,0.0,0.84106,0.0001,16.74562]
[1777114452523,34.8,77838.59,0.0,0.84193,0.0001,16.68729]
[1777114454355,34.8,77838.08,0.0,0.84188,0.0001,16.69056]
[1777114454852,34.8,77837.92,0.0,0.84187,0.0001,16.69147]
[1777114456552,34.8,77837.9,0.0,0.84187,0.0001,16.69125]
[1777114461587,34.8,77836.96,0.0,0.84179,0.0001,16.69671]
[1777114463601,34.8,77833.08,0.0,0.84141,0.0001,16.72247]
[1777114465361,34.79,77832.89,0.0,0.84139,0.0001,16.72353]
[1777114465529,34.79,77832.89,0.0,0.84139,0.0001,16.72353]
[1777114470784,34.79,77831.09,0.0,0.84122,0.0001,16.73503]
[1777114470802,34.79,77831.26,0.0,0.84124,0.0001,16.73376]
[1777114473196,34.79,77830.93,0.0,0.84124,0.0001,16.73189]
[1777114473281,34.79,77830.93,0.0,0.84124,0.0001,16.73189]
[1777114478705,34.79,77828.4,0.0,0.84099,0.0001,16.74812]
[1777114483740,34.79,77825.3,0.0,0.84068,0.0001,16.76884]
[1777114484851,34.79,77825.3,0.0,0.84068,0.0001,16.76884]
[1777114485025,34.79,77825.3,0.0,0.84068,0.0001,16.76884]
[1777114487660,34.79,77824.67,0.0,0.84062,0.0001,16.77305]
[1777114487770,34.79,77823.3,0.0,0.84048,0.0001,16.78225]
[1777114487872,34.79,77823.02,0.0,0.84045,0.0001,16.7841]
[1777114494439,34.79,77822.71,0.0,0.84043,0.0001,16.78589]
[1777114494533,34.79,77822.71,0.0,0.84043,0.0001,16.78589]
[1777114500860,34.79,77822.24,0.0,0.84039,0.0001,16.78841]
[1777114505895,34.79,77822.85,0.0,0.84046,0.0001,16.78381]
[1777114507331,34.79,77822.85,0.0,0.84046,0.0001,16.78381]
[1777114507531,34.79,77822.85,0.0,0.84046,0.0001,16.78381]
[1777114508669,34.79,77823.27,0.0,0.8405,0.0001,16.78079]
[1777114508771,34.79,77822.44,0.0,0.84042,0.0001,16.78638]
[1777114508916,34.79,77822.77,0.0,0.84045,0.0001,16.78406]
[1777114514910,34.79,77822.72,0.0,0.84045,0.0001,16.78419]
[1777114515031,34.79,77822.72,0.0,0.84045,0.0001,16.78419]
[1777114524021,34.78,77822.5,0.0,0.84045,0.0001,16.78421]
[1777114530065,34.78,77822.34,0.0,0.84045,0.0001,16.78455]
[1777114535100,34.78,77822.66,0.0,0.84051,0.0001,16.77781]
[1777114539630,34.78,77822.68,0.0,0.84052,0.0001,16.77744]
[1777114539783,34.78,77822.68,0.0,0.84052,0.0001,16.77756]
[1777114540688,34.78,77822.68,0.0,0.84052,0.0001,16.77756]
[1777114540775,34.78,77822.68,0.0,0.84052,0.0001,16.77756]
[1777114540789,34.78,77822.68,0.0,0.84052,0.0001,16.77761]
[1777114549901,34.78,77822.74,0.0,0.84052,0.0001,16.77719]
[1777114555527,34.78,77822.66,0.0,0.84052,0.0001,16.77746]
[1777114555775,34.78,77822.66,0.0,0.84053,0.0001,16.77682]
[1777114567324,34.77,77821.86,0.0,0.84047,0.0001,16.78072]
[1777114572679,34.77,77822.37,0.0,0.84053,0.0001,16.77677]
[1777114572786,34.77,77823.98,0.0,0.8407,0.0001,16.76569]
[1777114574819,34.77,77827.34,0.0,0.84104,0.0001,16.74294]
[1777114575020,34.77,77827.34,0.0,0.84104,0.0001,16.74294]
[1777114575379,34.77,77827.09,0.0,0.84101,0.0001,16.74457]
[1777114580414,34.77,77827.42,0.0,0.84105,0.0001,16.74209]
[1777114583008,34.77,77827.46,0.0,0.84105,0.0001,16.74178]
[1777114583032,34.77,77827.46,0.0,0.84105,0.0001,16.74178]
[1777114589477,34.77,77827.17,0.0,0.84103,0.0001,16.74348]
[1777114594513,34.77,77826.83,0.0,0.84102,0.0001,16.74174]
[1777114600555,34.77,77826.93,0.0,0.84103,0.0001,16.74102]
[1777114604529,34.77,77827.25,0.0,0.84106,0.0001,16.73886]
[1777114604797,34.77,77827.25,0.0,0.84106,0.0001,16.73887]
[1777114607059,34.77,77827.2,0.0,0.84106,0.0001,16.73921]
[1777114607270,34.77,77827.2,0.0,0.84106,0.0001,16.73921]
[1777114609618,34.77,77827.25,0.0,0.84106,0.0001,16.73921]
[1777114614653,34.77,77827.51,0.0,0.84108,0.0001,16.73815]
[1777114620697,34.77,77827.47,0.0,0.84107,0.0001,16.73847]
[1777114624776,34.77,77827.57,0.0,0.84108,0.0001,16.73781]
[1777114625024,34.77,77827.47,0.0,0.84107,0.0001,16.73851]
[1777114630767,34.77,77826.77,0.0,0.841,0.0001,16.74329]
[1777114638571,34.77,77827.31,0.0,0.84105,0.0001,16.73968]
[1777114638772,34.77,77827.31,0.0,0.84105,0.0001,16.73968]
[1777114639378,34.77,77827.6,0.0,0.84108,0.0001,16.73776]
[1777114639525,34.77,77827.6,0.0,0.84108,0.0001,16.73776]
[1777114639623,34.77,77827.22,0.0,0.84104,0.0001,16.74033]
[1777114644865,34.78,77827.52,0.0,0.84106,0.0001,16.73919]
[1777114648574,34.78,77827.29,0.0,0.84104,0.0001,16.74091]
[1777114648784,34.78,77827.29,0.0,0.84104,0.0001,16.74091]
[1777114653927,34.78,77827.32,0.0,0.84105,0.0001,16.73763]
[1777114655598,34.78,77827.32,0.0,0.84105,0.0001,16.73763]
[1777114655786,34.78,77827.32,0.0,0.84105,0.0001,16.73763]
[1777114657369,34.78,77826.83,0.0,0.841,0.0001,16.74113]
[1777114657523,34.78,77826.83,0.0,0.841,0.0001,16.74113]
[1777114657624,34.78,77827.14,0.0,0.84103,0.0001,16.73938]
[1777114662991,34.78,77827.29,0.0,0.84103,0.0001,16.73924]
[1777114668025,34.78,77827.25,0.0,0.84102,0.0001,16.74005]
[1777114669476,34.78,77827.25,0.0,0.84102,0.0001,16.74005]
[1777114669522,34.78,77827.25,0.0,0.84102,0.0001,16.74005]
[1777114682124,34.79,77827.45,0.0,0.84101,0.0001,16.74081]
[1777114684062,34.79,77826.8,0.0,0.84094,0.0001,16.74536]
[1777114684271,34.79,77826.8,0.0,0.84094,0.0001,16.74536]
[1777114686588,34.79,77826.81,0.0,0.84094,0.0001,16.74563]
[1777114686779,34.79,77826.81,0.0,0.84094,0.0001,16.74563]
[1777114686690,34.79,77826.81,0.0,0.84093,0.0001,16.74596]
[1777114691267,34.79,77826.53,0.0,0.8409,0.0001,16.74817]
[1777114691520,34.79,77826.53,0.0,0.8409,0.0001,16.74817]
[1777114697230,34.79,77826.65,0.0,0.84089,0.0001,16.74867]
[1777114703272,34.79,77826.62,0.0,0.84087,0.0001,16.74984]
[1777114704780,34.79,77826.62,0.0,0.84087,0.0001,16.74984]
[1777114706875,34.8,77826.91,0.0,0.8409,0.0001,16.74837]
[1777114713347,34.8,77821.75,0.0,0.8404,0.0001,16.77915]
[1777114714349,34.8,77812.71,0.0,0.83949,0.0001,16.84001]
[1777114716704,34.8,77809.05,0.0,0.83912,0.0001,16.86474]
[1777114716781,34.8,77809.05,0.0,0.83912,0.0001,16.86474]
[1777114717838,34.8,77809.05,0.0,0.83912,0.0001,16.86481]
[1777114718021,34.8,77808.84,0.0,0.83909,0.0001,16.86623]
[1777114723412,34.8,77808.69,0.0,0.83908,0.0001,16.86745]
[1777114724647,34.8,77808.69,0.0,0.83908,0.0001,16.86745]
[1777114724779,34.8,77808.69,0.0,0.83908,0.0001,16.86745]
[1777114724799,34.8,77808.69,0.0,0.83908,0.0001,16.86745]
[1777114725020,34.8,77808.69,0.0,0.83908,0.0001,16.86749]
[1777114725426,34.8,77808.59,0.0,0.83907,0.0001,16.86816]
[1777114727959,34.8,77808.21,0.0,0.83903,0.0001,16.87072]
[1777114728027,34.8,77808.21,0.0,0.83903,0.0001,16.87072]
[1777114734489,34.8,77806.16,0.0,0.83882,0.0001,16.88441]
[1777114740018,34.8,77805.44,0.0,0.83875,0.0001,16.88917]
[1777114740274,34.8,77805.44,0.0,0.83875,0.0001,16.88917]
[1777114740284,34.8,77805.44,0.0,0.83875,0.0001,16.88917]
[1777114740520,34.8,77805.44,0.0,0.83875,0.0001,16.88917]
[1777114740621,34.8,77805.44,0.0,0.83875,0.0001,16.88911]
[1777114746573,34.8,77804.76,0.0,0.83868,0.0001,16.89352]
[1777114755639,34.79,77806.08,0.0,0.83882,0.0001,16.88436]
[1777114756643,34.79,77811.55,0.0,0.83938,0.0001,16.84748]
[1777114759664,34.8,77815.2,0.0,0.83974,0.0001,16.82325]
[1777114760091,34.8,77815.2,0.0,0.83974,0.0001,16.82325]
[1777114760272,34.8,77815.2,0.0,0.83974,0.0001,16.82325]
[1777114767720,34.8,77815.38,0.0,0.83975,0.0001,16.82289]
[1777114771521,34.8,77815.59,0.0,0.83976,0.0001,16.82204]
[1777114771638,34.8,77815.59,0.0,0.83976,0.0001,16.82204]
[1777114771775,34.8,77815.59,0.0,0.83976,0.0001,16.82204]
[1777114771876,34.8,77815.5,0.0,0.83978,0.0001,16.81881]
[1777114778023,34.8,77814.58,0.0,0.83968,0.0001,16.82557]
[1777114778273,34.8,77814.58,0.0,0.83968,0.0001,16.82557]
[1777114781922,34.8,77815.36,0.0,0.83976,0.0001,16.82023]
[1777114782026,34.8,77815.6,0.0,0.83978,0.0001,16.81847]
[1777114782161,34.8,77815.6,0.0,0.83978,0.0001,16.81847]
[1777114782273,34.8,77815.6,0.0,0.83978,0.0001,16.81847]
[1777114782825,34.8,77815.36,0.0,0.83976,0.0001,16.82002]
[1777114788866,34.8,77814.43,0.0,0.83968,0.0001,16.82552]
[1777114793902,34.8,77809.23,0.0,0.83915,0.0001,16.86059]
[1777114794240,34.8,77809.23,0.0,0.83915,0.0001,16.86059]
[1777114794280,34.8,77809.23,0.0,0.83915,0.0001,16.86059]
[1777114803972,34.8,77809.81,0.0,0.8392,0.0001,16.85716]
[1777114804911,34.8,77809.81,0.0,0.8392,0.0001,16.85716]
[1777114805024,34.8,77809.81,0.0,0.8392,0.0001,16.85716]
[1777114805115,34.8,77809.81,0.0,0.8392,0.0001,16.85716]
[1777114805272,34.8,77809.81,0.0,0.8392,0.0001,16.85716]
[1777114805374,34.8,77809.89,0.0,0.83921,0.0001,16.85668]
[1777114810999,34.8,77808.79,0.0,0.83909,0.0001,16.8643]
[1777114811026,34.8,77807.64,0.0,0.83898,0.0001,16.87208]
[1777114815397,34.8,77807.61,0.0,0.83897,0.0001,16.87238]
[1777114815543,34.8,77807.61,0.0,0.83897,0.0001,16.87238]
[1777114821902,34.8,77806.7,0.0,0.83887,0.0001,16.87876]
[1777114822033,34.8,77804.7,0.0,0.83867,0.0001,16.89227]
[1777114822100,34.8,77804.7,0.0,0.83867,0.0001,16.89227]
[1777114822276,34.8,77804.7,0.0,0.83867,0.0001,16.89227]
[1777114822376,34.8,77804.76,0.0,0.83868,0.0001,16.89186]
[1777114826336,34.8,77803.87,0.0,0.83859,0.0001,16.89789]
[1777114826524,34.8,77803.87,0.0,0.83859,0.0001,16.89789]
[1777114832190,34.8,77803.19,0.0,0.83854,0.0001,16.89852]
[1777114837962,34.8,77802.31,0.0,0.83845,0.0001,16.90446]
[1777114838022,34.8,77802.31,0.0,0.83845,0.0001,16.90446]
[1777114838137,34.8,77802.22,0.0,0.83845,0.0001,16.90506]
[1777114838276,34.8,77802.22,0.0,0.83845,0.0001,16.90506]
[1777114838377,34.8,77802.22,0.0,0.83845,0.0001,16.90506]
[1777114844429,34.8,77800.09,0.0,0.83823,0.0001,16.9194]
[1777114844539,34.8,77800.09,0.0,0.83823,0.0001,16.9194]
[1777114851324,34.8,77796.84,0.0,0.8379,0.0001,16.94101]
[1777114854501,34.8,77795.55,0.0,0.83777,0.0001,16.94961]
[1777114854525,34.8,77795.55,0.0,0.83777,0.0001,16.94961]
[1777114854931,34.8,77795.55,0.0,0.83777,0.0001,16.94961]
[1777114855034,34.8,77795.55,0.0,0.83777,0.0001,16.94961]
[1777114855032,34.8,77795.27,0.0,0.83774,0.0001,16.95141]
[1777114860391,34.8,77795.08,0.0,0.83773,0.0001,16.95243]
[1777114861118,34.8,77795.08,0.0,0.83773,0.0001,16.95243]
[1777114861283,34.8,77795.08,0.0,0.83773,0.0001,16.95243]
[1777114866433,34.8,77795.18,0.0,0.83774,0.0001,16.95141]
[1777114867775,34.8,77795.18,0.0,0.83774,0.0001,16.95141]
[1777114868027,34.8,77795.18,0.0,0.83774,0.0001,16.95141]
[1777114873482,34.8,77794.95,0.0,0.83773,0.0001,16.95252]
[1777114878517,34.8,77795.07,0.0,0.83774,0.0001,16.95137]
[1777114883552,34.8,77792.76,0.0,0.83751,0.0001,16.96651]
[1777114887967,34.79,77792.64,0.0,0.8375,0.0001,16.96704]
[1777114888033,34.79,77792.64,0.0,0.8375,0.0001,16.96704]
[1777114888187,34.79,77792.73,0.0,0.83752,0.0001,16.96624]
[1777114888276,34.79,77792.73,0.0,0.83752,0.0001,16.96624]
[1777114889594,34.79,77792.47,0.0,0.83749,0.0001,16.9679]
[1777114894629,34.79,77791.41,0.0,0.83742,0.0001,16.97059]
[1777114896364,34.79,77790.82,0.0,0.83736,0.0001,16.97446]
[1777114896526,34.79,77790.82,0.0,0.83736,0.0001,16.97446]
[1777114901678,34.79,77791.15,0.0,0.8374,0.0001,16.9716]
[1777114908726,34.79,77791.12,0.0,0.83741,0.0001,16.97107]
[1777114914769,34.79,77791.26,0.0,0.83743,0.0001,16.96948]
[1777114918834,34.79,77788.97,0.0,0.8372,0.0001,16.98458]
[1777114919033,34.79,77788.97,0.0,0.8372,0.0001,16.98458]
[1777114919064,34.79,77788.97,0.0,0.8372,0.0001,16.98458]
[1777114919278,34.79,77789.82,0.0,0.8373,0.0001,16.9786]
[1777114919803,34.79,77789.71,0.0,0.83728,0.0001,16.97934]
[1777114922756,34.79,77789.6,0.0,0.83728,0.0001,16.97984]
[1777114922779,34.79,77789.6,0.0,0.83728,0.0001,16.97984]
[1777114928867,34.79,77790.39,0.0,0.83737,0.0001,16.97369]
[1777114935915,34.78,77790.35,0.0,0.83738,0.0001,16.97304]
[1777114940951,34.78,77791.61,0.0,0.83752,0.0001,16.96398]
[1777114942970,34.78,77791.75,0.0,0.83753,0.0001,16.96294]
[1777114943025,34.78,77791.75,0.0,0.83753,0.0001,16.96294]
[1777114943073,34.78,77791.75,0.0,0.83753,0.0001,16.96294]
[1777114943275,34.78,77791.74,0.0,0.83753,0.0001,16.9629]
[1777114943972,34.78,77791.69,0.0,0.83753,0.0001,16.96314]
[1777114949007,34.78,77791.16,0.0,0.83748,0.0001,16.9662]
[1777114954041,34.78,77792.34,0.0,0.83764,0.0001,16.95381]
[1777114954600,34.78,77792.34,0.0,0.83764,0.0001,16.95381]
[1777114954775,34.78,77792.34,0.0,0.83764,0.0001,16.95381]
[1777114955049,34.78,77792.79,0.0,0.83769,0.0001,16.95069]
[1777114957062,34.78,77799.58,0.0,0.83838,0.0001,16.90481]
[1777114958363,34.78,77798.88,0.0,0.83831,0.0001,16.90951]
[1777114958365,34.78,77798.88,0.0,0.83831,0.0001,16.90951]
[1777114958525,34.78,77798.88,0.0,0.83831,0.0001,16.90951]
[1777114959077,34.78,77798.81,0.0,0.8383,0.0001,16.90997]
[1777114964112,34.78,77797.51,0.0,0.83817,0.0001,16.91864]
[1777114970156,34.78,77797.34,0.0,0.83816,0.0001,16.9197]
[1777114973042,34.78,77796.28,0.0,0.83805,0.0001,16.92683]
[1777114973141,34.78,77793.96,0.0,0.83781,0.0001,16.94241]
[1777114973276,34.78,77793.96,0.0,0.83781,0.0001,16.94241]
[1777114982238,34.78,77792.61,0.0,0.83768,0.0001,16.95104]
[1777114988281,34.78,77792.53,0.0,0.83768,0.0001,16.95121]
[1777114993315,34.78,77792.51,0.0,0.83768,0.0001,16.95102]
[1777114998351,34.77,77791.34,0.0,0.83757,0.0001,16.95855]
[1777115001679,34.77,77791.34,0.0,0.83757,0.0001,16.95855]
[1777115001774,34.77,77791.34,0.0,0.83757,0.0001,16.95855]
[1777115001807,34.77,77791.34,0.0,0.83757,0.0001,16.95855]
[1777115002025,34.77,77791.34,0.0,0.83757,0.0001,16.95855]
[1777115002121,34.77,77791.34,0.0,0.83757,0.0001,16.95825]
[1777115009441,34.77,77791.98,0.0,0.83764,0.0001,16.95346]
[1777115016491,34.77,77791.69,0.0,0.83765,0.0001,16.95099]
[1777115023541,34.77,77791.51,0.0,0.83764,0.0001,16.95174]
[1777115028576,34.77,77791.62,0.0,0.83765,0.0001,16.95066]
[1777115030904,34.77,77791.51,0.0,0.83764,0.0001,16.95134]
[1777115031029,34.77,77791.51,0.0,0.83764,0.0001,16.95134]
[1777115036631,34.77,77791.89,0.0,0.83769,0.0001,16.94832]
[1777115041667,34.77,77791.82,0.0,0.83768,0.0001,16.94847]
[1777115046702,34.77,77790.74,0.0,0.83758,0.0001,16.95558]
[1777115047698,34.77,77790.74,0.0,0.83758,0.0001,16.95558]
[1777115047781,34.77,77790.74,0.0,0.83758,0.0001,16.95558]
[1777115047844,34.77,77790.74,0.0,0.83758,0.0001,16.95558]
[1777115048027,34.77,77790.74,0.0,0.83758,0.0001,16.95558]
[1777115048122,34.77,77791.4,0.0,0.83764,0.0001,16.95127]
[1777115054758,34.77,77792.22,0.0,0.83772,0.0001,16.9462]
[1777115057499,34.77,77791.79,0.0,0.83767,0.0001,16.94925]
[1777115057520,34.77,77791.79,0.0,0.83767,0.0001,16.94925]
[1777115059793,34.77,77801.07,0.0,0.83862,0.0001,16.88695]
[1777115064828,34.77,77800.97,0.0,0.83861,0.0001,16.88777]
[1777115069863,34.77,77801.0,0.0,0.83861,0.0001,16.88773]
[1777115074897,34.77,77801.02,0.0,0.83863,0.0001,16.88382]
[1777115079958,34.77,77801.05,0.0,0.83863,0.0001,16.88385]
[1777115084992,34.77,77800.23,0.0,0.83855,0.0001,16.8896]
[1777115090028,34.77,77799.71,0.0,0.83849,0.0001,16.89332]
[1777115095047,34.77,77799.71,0.0,0.83849,0.0001,16.89353]
[1777115095271,34.77,77799.71,0.0,0.83849,0.0001,16.89353]
[1777115095458,34.77,77795.26,0.0,0.83803,0.0001,16.92357]
[1777115095529,34.77,77795.26,0.0,0.83803,0.0001,16.92357]
[1777115096070,34.77,77796.5,0.0,0.83816,0.0001,16.91522]
[1777115101105,34.77,77798.4,0.0,0.83835,0.0001,16.90257]
[1777115106141,34.77,77799.12,0.0,0.83842,0.0001,16.89793]
[1777115106379,34.77,77799.12,0.0,0.83842,0.0001,16.89793]
[1777115106529,34.77,77799.12,0.0,0.83842,0.0001,16.89793]
[1777115112183,34.77,77797.26,0.0,0.83823,0.0001,16.91074]
[1777115117217,34.78,77796.9,0.0,0.83819,0.0001,16.91333]
[1777115122253,34.78,77796.47,0.0,0.83814,0.0001,16.91639]
[1777115123412,34.78,77796.43,0.0,0.83814,0.0001,16.91669]
[1777115123537,34.78,77796.43,0.0,0.83814,0.0001,16.91669]
[1777115123655,34.78,77796.43,0.0,0.83814,0.0001,16.91669]
[1777115123777,34.78,77796.43,0.0,0.83814,0.0001,16.91669]
[1777115130309,34.78,77796.35,0.0,0.83813,0.0001,16.91745]
[1777115131316,34.78,77791.65,0.0,0.83767,0.0001,16.94519]
[1777115132297,34.78,77791.65,0.0,0.83767,0.0001,16.94519]
[1777115132533,34.78,77789.68,0.0,0.83747,0.0001,16.95845]
[1777115137295,34.78,77789.16,0.0,0.83742,0.0001,16.9619]
[1777115137530,34.78,77787.23,0.0,0.83722,0.0001,16.97483]
[1777115137840,34.78,77787.23,0.0,0.83722,0.0001,16.97483]
[1777115138025,34.78,77787.23,0.0,0.83722,0.0001,16.97483]
[1777115138086,34.78,77785.62,0.0,0.83706,0.0001,16.98562]
[1777115143405,34.77,77784.22,0.0,0.83692,0.0001,16.99459]
[1777115144753,34.77,77784.22,0.0,0.83692,0.0001,16.99459]
[1777115144777,34.77,77784.22,0.0,0.83692,0.0001,16.99459]
[1777115151461,34.77,77783.85,0.0,0.83689,0.0001,16.99637]
[1777115157502,34.77,77784.85,0.0,0.837,0.0001,16.98912]
[1777115163322,34.77,77785.88,0.0,0.83711,0.0001,16.98186]
[1777115163535,34.77,77786.92,0.0,0.83722,0.0001,16.97478]
[1777115164012,34.77,77786.92,0.0,0.83722,0.0001,16.97478]
[1777115164028,34.77,77786.92,0.0,0.83722,0.0001,16.97478]
[1777115164068,34.77,77786.76,0.0,0.83721,0.0001,16.9758]
[1777115176636,34.77,77786.76,0.0,0.83722,0.0001,16.97476]
[1777115182162,34.77,77786.76,0.0,0.83723,0.0001,16.97442]
[1777115182279,34.77,77786.76,0.0,0.83723,0.0001,16.97442]
[1777115187715,34.77,77786.7,0.0,0.83722,0.0001,16.97451]
[1777115194763,34.77,77786.64,0.0,0.83725,0.0001,16.97065]
[1777115196072,34.77,77786.64,0.0,0.83725,0.0001,16.97065]
[1777115196275,34.77,77786.64,0.0,0.83725,0.0001,16.97065]
[1777115197093,34.77,77786.49,0.0,0.83724,0.0001,16.97157]
[1777115197285,34.77,77786.49,0.0,0.83724,0.0001,16.97157]
[1777115197298,34.77,77786.21,0.0,0.83721,0.0001,16.97341]
[1777115202819,34.77,77786.13,0.0,0.8372,0.0001,16.97369]
[1777115207319,34.77,77785.58,0.0,0.83715,0.0001,16.97734]
[1777115207529,34.77,77785.22,0.0,0.83712,0.0001,16.97952]
[1777115212890,34.76,77786.22,0.0,0.83722,0.0001,16.97243]
[1777115217925,34.76,77786.12,0.0,0.83722,0.0001,16.97271]
[1777115219529,34.76,77785.9,0.0,0.8372,0.0001,16.97411]
[1777115219777,34.76,77785.9,0.0,0.8372,0.0001,16.97411]
[1777115220684,34.76,77785.59,0.0,0.83717,0.0001,16.97612]
[1777115220787,34.76,77785.59,0.0,0.83717,0.0001,16.97612]
[1777115220945,34.76,77785.88,0.0,0.8372,0.0001,16.97407]
[1777115225980,34.76,77785.78,0.0,0.83719,0.0001,16.97427]
[1777115233030,34.76,77785.29,0.0,0.83716,0.0001,16.97683]
[1777115239072,34.76,77785.03,0.0,0.83714,0.0001,16.97789]
[1777115242935,34.76,77785.41,0.0,0.83718,0.0001,16.97521]
[1777115243024,34.76,77785.41,0.0,0.83718,0.0001,16.97521]
[1777115249141,34.76,77787.59,0.0,0.83742,0.0001,16.9595]
[1777115249467,34.76,77787.59,0.0,0.83742,0.0001,16.9595]
[1777115249523,34.76,77787.59,0.0,0.83742,0.0001,16.9595]
[1777115250645,34.76,77787.36,0.0,0.8374,0.0001,16.96095]
[1777115250787,34.76,77787.36,0.0,0.8374,0.0001,16.96095]
[1777115251156,34.76,77787.23,0.0,0.83741,0.0001,16.95774]
[1777115256191,34.75,77785.04,0.0,0.8372,0.0001,16.97191]
[1777115261226,34.75,77786.14,0.0,0.83732,0.0001,16.96362]
[1777115265254,34.75,77777.26,0.0,0.83642,0.0001,17.02288]
[1777115266095,34.75,77777.26,0.0,0.83642,0.0001,17.02288]
[1777115266273,34.75,77777.26,0.0,0.83642,0.0001,17.02288]
[1777115272303,34.75,77772.95,0.0,0.836,0.0001,17.05034]
[1777115277337,34.74,77779.29,0.0,0.83667,0.0001,17.00634]
[1777115277757,34.74,77779.29,0.0,0.83667,0.0001,17.00634]
[1777115277772,34.74,77779.29,0.0,0.83667,0.0001,17.00634]
[1777115279319,34.74,77779.91,0.0,0.83674,0.0001,17.00198]
[1777115279352,34.74,77779.85,0.0,0.83673,0.0001,17.0022]
[1777115279532,34.74,77779.85,0.0,0.83673,0.0001,17.0022]
[1777115284650,34.74,77780.09,0.0,0.83677,0.0001,16.99969]
[1777115284772,34.74,77780.09,0.0,0.83677,0.0001,16.99969]
[1777115290432,34.74,77776.44,0.0,0.83641,0.0001,17.02306]
[1777115293708,34.74,77776.37,0.0,0.83642,0.0001,17.02289]
[1777115293771,34.74,77776.37,0.0,0.83642,0.0001,17.02289]
[1777115295432,34.74,77776.51,0.0,0.83643,0.0001,17.02173]
[1777115295467,34.74,77776.55,0.0,0.83644,0.0001,17.02125]
[1777115295530,34.74,77776.55,0.0,0.83644,0.0001,17.02125]
[1777115304262,34.73,77776.84,0.0,0.83649,0.0001,17.01825]
[1777115312585,34.73,77778.82,0.0,0.83676,0.0001,16.99827]
[1777115317621,34.73,77777.36,0.0,0.83661,0.0001,17.00771]
[1777115322656,34.73,77778.01,0.0,0.83668,0.0001,17.00299]
[1777115327690,34.73,77777.87,0.0,0.83668,0.0001,17.00336]
[1777115332726,34.72,77778.33,0.0,0.83674,0.0001,16.99955]
[1777115337761,34.72,77778.49,0.0,0.83676,0.0001,16.99777]
[1777115342796,34.72,77778.17,0.0,0.83674,0.0001,16.99951]
[1777115347831,34.72,77777.86,0.0,0.83672,0.0001,17.00076]
[1777115352866,34.72,77777.37,0.0,0.83668,0.0001,17.00335]
[1777115357901,34.72,77777.19,0.0,0.83667,0.0001,17.00355]
[1777115363943,34.71,77777.71,0.0,0.83675,0.0001,16.99867]
[1777115369985,34.71,77776.95,0.0,0.83669,0.0001,17.00244]
[1777115375020,34.71,77776.71,0.0,0.83671,0.0001,16.99896]
[1777115381062,34.71,77775.83,0.0,0.83664,0.0001,17.00359]
[1777115386097,34.7,77774.06,0.0,0.83647,0.0001,17.01439]
[1777115392140,34.7,77773.81,0.0,0.83647,0.0001,17.01467]
[1777115397174,34.7,77774.13,0.0,0.83652,0.0001,17.01133]
[1777115402209,34.69,77773.73,0.0,0.83649,0.0001,17.01293]
[1777115404223,34.69,77768.05,0.0,0.83591,0.0001,17.05082]
[1777115409258,34.69,77767.66,0.0,0.83589,0.0001,17.05212]
[1777115415300,34.69,77767.63,0.0,0.83592,0.0001,17.05061]
[1777115419328,34.68,77772.62,0.0,0.83645,0.0001,17.01573]
[1777115419859,34.68,77772.62,0.0,0.83645,0.0001,17.01573]
[1777115420029,34.68,77772.62,0.0,0.83645,0.0001,17.01573]
[1777115420335,34.68,77774.38,0.0,0.83663,0.0001,17.00356]
[1777115426377,34.68,77773.74,0.0,0.83659,0.0001,17.00639]
[1777115431412,34.68,77773.32,0.0,0.83659,0.0001,17.00397]
[1777115441483,34.67,77772.94,0.0,0.8366,0.0001,17.00373]
[1777115447525,34.67,77773.31,0.0,0.83666,0.0001,16.99974]
[1777115453567,34.67,77773.52,0.0,0.8367,0.0001,16.99687]
[1777115458601,34.66,77773.26,0.0,0.83669,0.0001,16.99744]
[1777115465651,34.66,77772.94,0.0,0.83668,0.0001,16.99796]
[1777115470687,34.66,77772.96,0.0,0.8367,0.0001,16.99665]
[1777115480758,34.65,77772.7,0.0,0.83671,0.0001,16.99611]
[1777115490828,34.65,77772.7,0.0,0.83674,0.0001,16.99387]
[1777115495863,34.64,77772.97,0.0,0.83681,0.0001,16.98701]
[1777115500898,34.64,77773.0,0.0,0.83683,0.0001,16.98579]
[1777115505933,34.64,77772.99,0.0,0.83685,0.0001,16.98484]
[1777115513989,34.64,77773.0,0.0,0.83687,0.0001,16.98318]
[1777115519024,34.63,77773.02,0.0,0.83689,0.0001,16.98206]
[1777115523056,34.63,77781.28,0.0,0.83775,0.0001,16.92542]
[1777115528091,34.63,77781.57,0.0,0.83779,0.0001,16.92285]
[1777115533126,34.63,77781.46,0.0,0.83779,0.0001,16.92297]
[1777115538161,34.63,77781.24,0.0,0.83777,0.0001,16.92381]
[1777115546233,34.63,77780.76,0.0,0.83774,0.0001,16.92606]
[1777115555296,34.62,77780.98,0.0,0.83781,0.0001,16.91948]
[1777115560331,34.62,77780.18,0.0,0.83773,0.0001,16.92428]
[1777115565366,34.62,77778.01,0.0,0.83752,0.0001,16.93829]
[1777115573423,34.62,77777.45,0.0,0.83748,0.0001,16.94089]
[1777115578458,34.62,77777.32,0.0,0.83748,0.0001,16.94104]
[1777115585508,34.61,77777.3,0.0,0.83749,0.0001,16.94018]
[1777115596585,34.61,77777.27,0.0,0.83751,0.0001,16.93873]
[1777115599606,34.61,77771.1,0.0,0.83688,0.0001,16.98014]
[1777115604641,34.61,77768.55,0.0,0.83663,0.0001,16.99659]
[1777115609676,34.61,77768.77,0.0,0.83666,0.0001,16.99433]
[1777115614711,34.6,77768.34,0.0,0.83666,0.0001,16.99247]
[1777115619746,34.6,77768.86,0.0,0.83672,0.0001,16.98807]
[1777115620413,34.6,77768.86,0.0,0.83672,0.0001,16.98807]
[1777115623521,34.6,77768.9,0.0,0.83674,0.0001,16.98728]
[1777115628809,34.6,77767.93,0.0,0.83665,0.0001,16.99281]
[1777115631587,34.6,77771.74,0.0,0.83705,0.0001,16.96664]
[1777115631777,34.6,77771.74,0.0,0.83705,0.0001,16.96664]
[1777115631830,34.6,77771.82,0.0,0.83706,0.0001,16.96594]
[1777115632374,34.6,77771.82,0.0,0.83706,0.0001,16.96594]
[1777115632532,34.6,77771.82,0.0,0.83706,0.0001,16.96594]
[1777115633364,34.6,77771.89,0.0,0.83707,0.0001,16.96532]
[1777115633529,34.6,77771.89,0.0,0.83707,0.0001,16.96532]
[1777115639886,34.6,77771.97,0.0,0.83709,0.0001,16.96377]
[1777115644901,34.59,77773.8,0.0,0.83729,0.0001,16.95079]
[1777115645032,34.59,77773.8,0.0,0.83729,0.0001,16.95079]
[1777115645846,34.59,77773.8,0.0,0.83729,0.0001,16.95079]
[1777115645122,34.59,77773.72,0.0,0.83728,0.0001,16.9512]
[1777115646028,34.59,77773.72,0.0,0.83728,0.0001,16.9512]
[1777115647754,34.59,77773.94,0.0,0.83731,0.0001,16.94958]
[1777115647785,34.59,77773.94,0.0,0.83731,0.0001,16.94958]
[1777115653130,34.59,77778.56,0.0,0.83779,0.0001,16.91763]
[1777115653281,34.59,77778.56,0.0,0.83779,0.0001,16.91763]
[1777115653338,34.59,77778.11,0.0,0.83775,0.0001,16.92058]
[1777115654100,34.59,77778.11,0.0,0.83775,0.0001,16.92058]
[1777115654275,34.59,77778.11,0.0,0.83775,0.0001,16.92058]
[1777115660385,34.59,77775.5,0.0,0.83749,0.0001,16.9377]
[1777115660526,34.59,77775.5,0.0,0.83749,0.0001,16.9377]
[1777115660535,34.59,77774.26,0.0,0.83736,0.0001,16.946]
[1777115661556,34.59,77774.26,0.0,0.83736,0.0001,16.946]
[1777115661776,34.59,77774.26,0.0,0.83736,0.0001,16.946]
[1777115668087,34.59,77773.77,0.0,0.83733,0.0001,16.94829]
[1777115673417,34.59,77770.8,0.0,0.83706,0.0001,16.96389]
[1777115673529,34.59,77770.8,0.0,0.83706,0.0001,16.96389]
[1777115673620,34.59,77768.51,0.0,0.83682,0.0001,16.97925]
[1777115674650,34.59,77768.51,0.0,0.83682,0.0001,16.97925]
[1777115674777,34.59,77768.51,0.0,0.83682,0.0001,16.97925]
[1777115680171,34.58,77768.59,0.0,0.83685,0.0001,16.97743]
[1777115685205,34.58,77769.27,0.0,0.83693,0.0001,16.97197]
[1777115689256,34.58,77768.99,0.0,0.83691,0.0001,16.97337]
[1777115689273,34.58,77768.99,0.0,0.83691,0.0001,16.97337]
[1777115689357,34.58,77768.79,0.0,0.83689,0.0001,16.97457]
[1777115690977,34.58,77769.01,0.0,0.83692,0.0001,16.97292]
[1777115691024,34.58,77769.01,0.0,0.83692,0.0001,16.97292]
[1777115694919,34.58,77767.33,0.0,0.83675,0.0001,16.98383]
[1777115695030,34.58,77766.99,0.0,0.83672,0.0001,16.98597]
[1777115701318,34.58,77769.67,0.0,0.83701,0.0001,16.96654]
[1777115703111,34.58,77771.15,0.0,0.83717,0.0001,16.95634]
[1777115703271,34.58,77771.15,0.0,0.83717,0.0001,16.95634]
[1777115703333,34.58,77770.87,0.0,0.83714,0.0001,16.95808]
[1777115704408,34.58,77770.87,0.0,0.83714,0.0001,16.95808]
[1777115704527,34.58,77770.87,0.0,0.83714,0.0001,16.95808]
[1777115706291,34.58,77770.91,0.0,0.83715,0.0001,16.95749]
[1777115706519,34.58,77770.91,0.0,0.83715,0.0001,16.95749]
[1777115711087,34.57,77771.88,0.0,0.83726,0.0001,16.95018]
[1777115711276,34.57,77771.88,0.0,0.83726,0.0001,16.95018]
[1777115711388,34.57,77770.86,0.0,0.83716,0.0001,16.95695]
[1777115712361,34.57,77770.86,0.0,0.83716,0.0001,16.95695]
[1777115712534,34.57,77770.86,0.0,0.83716,0.0001,16.95695]
[1777115718438,34.57,77771.78,0.0,0.83727,0.0001,16.94969]
[1777115723473,34.57,77772.25,0.0,0.83733,0.0001,16.94582]
[1777115730522,34.57,77773.35,0.0,0.83746,0.0001,16.93741]
[1777115734044,34.57,77773.38,0.0,0.83749,0.0001,16.93286]
[1777115734278,34.57,77773.38,0.0,0.83749,0.0001,16.93286]
[1777115734550,34.57,77773.37,0.0,0.83749,0.0001,16.93281]
[1777115735273,34.57,77773.37,0.0,0.83749,0.0001,16.93281]
[1777115735530,34.57,77773.37,0.0,0.83749,0.0001,16.93281]
[1777115740239,34.57,77773.5,0.0,0.83752,0.0001,16.93131]
[1777115740279,34.57,77773.5,0.0,0.83752,0.0001,16.93131]
[1777115740951,34.57,77773.5,0.0,0.83752,0.0001,16.93131]
[1777115740591,34.56,77777.87,0.0,0.83797,0.0001,16.90155]
[1777115741027,34.56,77777.87,0.0,0.83797,0.0001,16.90155]
[1777115743430,34.56,77778.87,0.0,0.83807,0.0001,16.89457]
[1777115743524,34.56,77778.87,0.0,0.83807,0.0001,16.89457]
[1777115751669,34.56,77778.87,0.0,0.83809,0.0001,16.89384]
[1777115756704,34.56,77778.89,0.0,0.83809,0.0001,16.89326]
[1777115760821,34.56,77778.31,0.0,0.83804,0.0001,16.89691]
[1777115760923,34.56,77779.05,0.0,0.83812,0.0001,16.8917]
[1777115761029,34.56,77779.05,0.0,0.83812,0.0001,16.8917]
[1777115761740,34.56,77779.42,0.0,0.83816,0.0001,16.88919]
[1777115763043,34.56,77779.01,0.0,0.83811,0.0001,16.89188]
[1777115763272,34.56,77779.01,0.0,0.83811,0.0001,16.89188]
[1777115768789,34.56,77779.41,0.0,0.83816,0.0001,16.88855]
[1777115779866,34.56,77778.89,0.0,0.83813,0.0001,16.89111]
[1777115784902,34.56,77780.27,0.0,0.83827,0.0001,16.88128]
[1777115785182,34.56,77780.27,0.0,0.83827,0.0001,16.88128]
[1777115785271,34.56,77780.27,0.0,0.83827,0.0001,16.88128]
[1777115787035,34.56,77780.27,0.0,0.83827,0.0001,16.88128]
[1777115787272,34.56,77780.27,0.0,0.83827,0.0001,16.88128]
[1777115787923,34.56,77780.3,0.0,0.83828,0.0001,16.88084]
[1777115792957,34.55,77780.07,0.0,0.83829,0.0001,16.87801]
[1777115792957,34.55,77780.07,0.0,0.83829,0.0001,16.87801]
[1777115806670,34.55,77780.04,0.0,0.83829,0.0001,16.87798]
[1777115806772,34.55,77780.04,0.0,0.83829,0.0001,16.87798]
[1777115806874,34.55,77780.04,0.0,0.83831,0.0001,16.87709]
[1777115808671,34.55,77780.04,0.0,0.83831,0.0001,16.87709]
[1777115808781,34.55,77780.04,0.0,0.83831,0.0001,16.87709]
[1777115814104,34.55,77779.64,0.0,0.83827,0.0001,16.87922]
[1777115815258,34.55,77779.64,0.0,0.83827,0.0001,16.87922]
[1777115815273,34.55,77779.64,0.0,0.83827,0.0001,16.87922]
[1777115815359,34.55,77779.64,0.0,0.83827,0.0001,16.87913]
[1777115817249,34.55,77779.34,0.0,0.83824,0.0001,16.88108]
[1777115817281,34.55,77779.34,0.0,0.83824,0.0001,16.88108]
[1777115823168,34.55,77779.48,0.0,0.83827,0.0001,16.87951]
[1777115831224,34.55,77779.13,0.0,0.83824,0.0001,16.88114]
[1777115834295,34.55,77779.13,0.0,0.83824,0.0001,16.88114]
[1777115834524,34.55,77779.13,0.0,0.83824,0.0001,16.88114]
[1777115837519,34.55,77778.76,0.0,0.83821,0.0001,16.88318]
[1777115837621,34.55,77776.94,0.0,0.83803,0.0001,16.89544]
[1777115838208,34.55,77776.94,0.0,0.83803,0.0001,16.89544]
[1777115838275,34.55,77776.94,0.0,0.83803,0.0001,16.89544]
[1777115840609,34.55,77780.03,0.0,0.83835,0.0001,16.87424]
[1777115840772,34.55,77780.03,0.0,0.83835,0.0001,16.87424]
[1777115846329,34.54,77781.34,0.0,0.83849,0.0001,16.86483]
[1777115849240,34.54,77781.65,0.0,0.83852,0.0001,16.86258]
[1777115849288,34.54,77781.65,0.0,0.83852,0.0001,16.86258]
[1777115849552,34.54,77781.65,0.0,0.83852,0.0001,16.86258]
[1777115849770,34.54,77781.65,0.0,0.83852,0.0001,16.86258]
[1777115849872,34.54,77781.38,0.0,0.8385,0.0001,16.86428]
[1777115857054,34.54,77781.27,0.0,0.83849,0.0001,16.86503]
[1777115857273,34.54,77780.42,0.0,0.83843,0.0001,16.86645]
[1777115862858,34.54,77780.55,0.0,0.83845,0.0001,16.86521]
[1777115863031,34.54,77780.55,0.0,0.83845,0.0001,16.86521]
[1777115869491,34.54,77780.62,0.0,0.83847,0.0001,16.86423]
[1777115874182,34.54,77780.39,0.0,0.83845,0.0001,16.86553]
[1777115874277,34.54,77780.39,0.0,0.83845,0.0001,16.86553]
[1777115874515,34.54,77780.39,0.0,0.83845,0.0001,16.86553]
[1777115874768,34.54,77780.39,0.0,0.83845,0.0001,16.86553]
[1777115874869,34.54,77780.57,0.0,0.83847,0.0001,16.86424]
[1777115882582,34.54,77780.88,0.0,0.83851,0.0001,16.86158]
[1777115883589,34.54,77780.88,0.0,0.83851,0.0001,16.86158]
[1777115883781,34.54,77780.88,0.0,0.83851,0.0001,16.86158]
[1777115890638,34.54,77778.71,0.0,0.83829,0.0001,16.87572]
[1777115891219,34.54,77778.71,0.0,0.83829,0.0001,16.87572]
[1777115891278,34.54,77778.71,0.0,0.83829,0.0001,16.87572]
[1777115891586,34.54,77778.71,0.0,0.83829,0.0001,16.87572]
[1777115891770,34.54,77778.71,0.0,0.83829,0.0001,16.87572]
[1777115891870,34.54,77778.4,0.0,0.83826,0.0001,16.87773]
[1777115898693,34.54,77778.59,0.0,0.83829,0.0001,16.87581]
[1777115908764,34.53,77778.68,0.0,0.83831,0.0001,16.87432]
[1777115910172,34.53,77779.29,0.0,0.83838,0.0001,16.87009]
[1777115910275,34.53,77779.29,0.0,0.83838,0.0001,16.87009]
[1777115916820,34.53,77778.95,0.0,0.83838,0.0001,16.86785]
[1777115922132,34.53,77778.95,0.0,0.83838,0.0001,16.86785]
[1777115922277,34.53,77778.99,0.0,0.83839,0.0001,16.86719]
[1777115922544,34.53,77778.99,0.0,0.83839,0.0001,16.86719]
[1777115922769,34.53,77778.99,0.0,0.83839,0.0001,16.86719]
[1777115922870,34.53,77778.99,0.0,0.83839,0.0001,16.86712]
[1777115927897,34.53,77778.78,0.0,0.83837,0.0001,16.86817]
[1777115933941,34.53,77778.44,0.0,0.83834,0.0001,16.86995]
[1777115938976,34.53,77778.55,0.0,0.83836,0.0001,16.86882]
[1777115945024,34.53,77777.99,0.0,0.83831,0.0001,16.87217]
[1777115947855,34.53,77777.79,0.0,0.83829,0.0001,16.87344]
[1777115948033,34.53,77777.79,0.0,0.83829,0.0001,16.87344]
[1777115958113,34.53,77777.72,0.0,0.8383,0.0001,16.8729]
[1777115959034,34.53,77777.72,0.0,0.8383,0.0001,16.8729]
[1777115959087,34.53,77777.72,0.0,0.8383,0.0001,16.8729]
[1777115959123,34.53,77777.72,0.0,0.8383,0.0001,16.87282]
[1777115959271,34.53,77777.72,0.0,0.8383,0.0001,16.87282]
[1777115963701,34.53,77775.44,0.0,0.83807,0.0001,16.88796]
[1777115963762,34.53,77775.44,0.0,0.83807,0.0001,16.88796]
[1777115963776,34.53,77775.44,0.0,0.83807,0.0001,16.88796]
[1777115964156,34.53,77773.08,0.0,0.83783,0.0001,16.90388]
[1777115969191,34.52,77772.29,0.0,0.83776,0.0001,16.90859]
[1777115973225,34.52,77772.22,0.0,0.83778,0.0001,16.9047]
[1777115973282,34.52,77772.22,0.0,0.83778,0.0001,16.9047]
[1777115974000,34.52,77772.22,0.0,0.83778,0.0001,16.9047]
[1777115974021,34.52,77772.22,0.0,0.83778,0.0001,16.9047]
[1777115974061,34.52,77772.22,0.0,0.83779,0.0001,16.90445]
[1777115978272,34.52,77770.22,0.0,0.83759,0.0001,16.91766]
[1777115978527,34.52,77770.22,0.0,0.83759,0.0001,16.91766]
[1777115988324,34.52,77769.65,0.0,0.83755,0.0001,16.91999]
[1777115990061,34.52,77769.65,0.0,0.83755,0.0001,16.91999]
[1777115991350,34.52,77762.01,0.0,0.83676,0.0001,16.97153]
[1777115992447,34.52,77762.01,0.0,0.83676,0.0001,16.97153]
[1777115992548,34.52,77759.23,0.0,0.83648,0.0001,16.99024]
[1777115994321,34.52,77761.88,0.0,0.83676,0.0001,16.97207]
[1777115999401,34.51,77763.07,0.0,0.83689,0.0001,16.96311]
[1777116002332,34.51,77764.98,0.0,0.83709,0.0001,16.94988]
[1777116002553,34.51,77764.98,0.0,0.83709,0.0001,16.94988]
[1777116004425,34.51,77765.05,0.0,0.8371,0.0001,16.94915]
[1777116004520,34.51,77765.05,0.0,0.8371,0.0001,16.94915]
[1777116004526,34.51,77765.05,0.0,0.83711,0.0001,16.94901]
[1777116010481,34.51,77762.18,0.0,0.83682,0.0001,16.96767]
[1777116013408,34.51,77761.28,0.0,0.83673,0.0001,16.97363]
[1777116013526,34.51,77761.28,0.0,0.83673,0.0001,16.97363]
[1777116028037,34.51,77761.33,0.0,0.83675,0.0001,16.97221]
[1777116028283,34.51,77760.79,0.0,0.83672,0.0001,16.97447]
[1777116029452,34.51,77761.19,0.0,0.83676,0.0001,16.97175]
[1777116029531,34.51,77761.19,0.0,0.83676,0.0001,16.97175]
[1777116029623,34.51,77761.19,0.0,0.83676,0.0001,16.97162]
[1777116035657,34.5,77760.83,0.0,0.83676,0.0001,16.96936]
[1777116040691,34.5,77757.72,0.0,0.83645,0.0001,16.9899]
[1777116043186,34.5,77755.8,0.0,0.83625,0.0001,17.0028]
[1777116043277,34.5,77755.8,0.0,0.83625,0.0001,17.0028]
[1777116045727,34.5,77744.76,0.0,0.83511,0.0001,17.07708]
[1777116046734,34.5,77744.23,0.0,0.83505,0.0001,17.08071]
[1777116048595,34.5,77743.84,0.0,0.83501,0.0001,17.08322]
[1777116049062,34.5,77743.84,0.0,0.83501,0.0001,17.08322]
[1777116049146,34.5,77744.18,0.0,0.83505,0.0001,17.08085]
[1777116049426,34.5,77744.18,0.0,0.83505,0.0001,17.08085]
[1777116051026,34.5,77743.94,0.0,0.83503,0.0001,17.08248]
[1777116056808,34.5,77741.48,0.0,0.83476,0.0001,17.09947]
[1777116059782,34.5,77740.81,0.0,0.8347,0.0001,17.10384]
[1777116060021,34.5,77740.81,0.0,0.8347,0.0001,17.10384]
[1777116065127,34.5,77740.52,0.0,0.83466,0.0001,17.10594]
[1777116065274,34.5,77740.52,0.0,0.83466,0.0001,17.10594]
[1777116065229,34.5,77740.11,0.0,0.83462,0.0001,17.10887]
[1777116067312,34.5,77740.5,0.0,0.83466,0.0001,17.10622]
[1777116067522,34.5,77740.22,0.0,0.83463,0.0001,17.1082]
[1777116072921,34.5,77742.5,0.0,0.83486,0.0001,17.09315]
[1777116073940,34.5,77742.5,0.0,0.83486,0.0001,17.09315]
[1777116074021,34.5,77742.5,0.0,0.83486,0.0001,17.09315]
[1777116074618,34.5,77741.83,0.0,0.83479,0.0001,17.09788]
[1777116074780,34.5,77741.83,0.0,0.83479,0.0001,17.09788]
[1777116074936,34.5,77740.88,0.0,0.83469,0.0001,17.10433]
[1777116078783,34.5,77740.2,0.0,0.83461,0.0001,17.10917]
[1777116079971,34.5,77730.33,0.0,0.83358,0.00011,17.17629]
[1777116081985,34.5,77729.84,0.0,0.83352,0.00011,17.17995]
[1777116082818,34.5,77729.84,0.0,0.83352,0.00011,17.17995]
[1777116088035,34.51,77717.53,0.0,0.83221,0.00011,17.26413]
[1777116090049,34.51,77714.8,0.0,0.83192,0.00011,17.28271]
[1777116091056,34.51,77710.76,0.0,0.83152,0.00011,17.3061]
[1777116092063,34.51,77704.97,0.0,0.83091,0.00011,17.34531]
[1777116093548,34.51,77708.54,0.0,0.83129,0.00011,17.32126]
[1777116093782,34.51,77708.54,0.0,0.83129,0.00011,17.32126]
[1777116096614,34.51,77709.19,0.0,0.83136,0.00011,17.31675]
[1777116096780,34.51,77709.19,0.0,0.83136,0.00011,17.31675]
[1777116097098,34.51,77709.58,0.0,0.8314,0.00011,17.31406]
[1777116099587,34.51,77713.36,0.0,0.8318,0.00011,17.28837]
[1777116099773,34.51,77713.36,0.0,0.8318,0.00011,17.28837]
[1777116104898,34.51,77713.58,0.0,0.83182,0.00011,17.28688]
[1777116105031,34.51,77713.58,0.0,0.83182,0.00011,17.28688]
[1777116107369,34.51,77711.35,0.0,0.83159,0.00011,17.30198]
[1777116107522,34.51,77711.35,0.0,0.83159,0.00011,17.30198]
[1777116108175,34.51,77710.34,0.0,0.83148,0.00011,17.30881]
[1777116112763,34.51,77707.78,0.0,0.83121,0.00011,17.3261]
[1777116112773,34.51,77707.78,0.0,0.83121,0.00011,17.3261]
[1777116116789,34.51,77703.99,0.0,0.83081,0.00011,17.35163]
[1777116117022,34.51,77703.99,0.0,0.83081,0.00011,17.35163]
[1777116117238,34.51,77703.93,0.0,0.8308,0.00011,17.35197]
[1777116121417,34.51,77701.96,0.0,0.83059,0.00011,17.36561]
[1777116121526,34.51,77701.96,0.0,0.83059,0.00011,17.36561]
[1777116127309,34.51,77701.6,0.0,0.83055,0.00011,17.36847]
[1777116131897,34.51,77703.02,0.0,0.83069,0.00011,17.35918]
[1777116132026,34.51,77703.02,0.0,0.83069,0.00011,17.35918]
[1777116134665,34.51,77705.04,0.0,0.8309,0.00011,17.34574]
[1777116134783,34.51,77705.04,0.0,0.8309,0.00011,17.34574]
[1777116135364,34.51,77705.32,0.0,0.83093,0.00011,17.34375]
[1777116138360,34.51,77705.66,0.0,0.83097,0.00011,17.34137]
[1777116138443,34.51,77707.68,0.0,0.83119,0.00011,17.32752]
[1777116146883,34.51,77711.5,0.0,0.8316,0.00011,17.30143]
[1777116150293,34.51,77706.73,0.0,0.83109,0.00011,17.33365]
[1777116150372,34.51,77705.69,0.0,0.83098,0.00011,17.34055]
[1777116150524,34.51,77705.69,0.0,0.83098,0.00011,17.34055]
[1777116156518,34.51,77707.22,0.0,0.83118,0.00011,17.32589]
[1777116161553,34.51,77706.12,0.0,0.83107,0.00011,17.33306]
[1777116167595,34.5,77707.02,0.0,0.83117,0.00011,17.32664]
[1777116173637,34.5,77706.73,0.0,0.83114,0.00011,17.3283]
[1777116178672,34.5,77706.47,0.0,0.83112,0.00011,17.32983]
[1777116183707,34.5,77707.1,0.0,0.83119,0.00011,17.32533]
[1777116188742,34.5,77705.28,0.0,0.831,0.00011,17.3375]
[1777116193777,34.5,77704.55,0.0,0.83092,0.00011,17.3423]
[1777116198814,34.5,77703.25,0.0,0.83079,0.00011,17.35087]
[1777116203848,34.5,77700.67,0.0,0.83052,0.00011,17.36794]
[1777116208883,34.5,77698.24,0.0,0.83027,0.00011,17.38387]
[1777116214925,34.5,77696.47,0.0,0.8301,0.00011,17.39228]
[1777116219961,34.5,77690.92,0.0,0.82952,0.00011,17.42916]
[1777116220967,34.5,77685.79,0.0,0.82897,0.00011,17.46375]
[1777116223989,34.5,77680.22,0.0,0.82838,0.00011,17.50117]
[1777116229025,34.5,77678.13,0.0,0.82816,0.00011,17.51501]
[1777116232046,34.5,77668.85,0.0,0.82717,0.00011,17.57755]
[1777116237285,34.5,77669.96,0.0,0.82729,0.00011,17.56995]
[1777116243123,34.5,77670.01,0.0,0.82729,0.00011,17.56956]
[1777116247151,34.5,77676.73,0.0,0.82802,0.00011,17.52412]
[1777116253193,34.5,77677.19,0.0,0.82806,0.00011,17.52145]
[1777116258228,34.5,77677.36,0.0,0.82807,0.00011,17.52074]
[1777116263263,34.5,77681.0,0.0,0.82845,0.00011,17.49671]
[1777116271319,34.5,77685.3,0.0,0.82892,0.00011,17.46495]
[1777116273333,34.5,77695.15,0.0,0.82997,0.00011,17.39823]
[1777116274340,34.5,77698.53,0.0,0.83034,0.00011,17.37524]
[1777116276477,34.5,77698.59,0.0,0.83034,0.00011,17.37477]
[1777116282396,34.5,77699.71,0.0,0.83047,0.00011,17.36671]
[1777116287431,34.5,77699.93,0.0,0.8305,0.00011,17.36488]
[1777116289033,34.5,77699.63,0.0,0.83047,0.00011,17.36684]
[1777116289271,34.5,77699.63,0.0,0.83047,0.00011,17.36684]
[1777116289445,34.5,77699.94,0.0,0.8305,0.00011,17.36467]
[1777116294532,34.5,77699.82,0.0,0.83049,0.00011,17.36526]
[1777116304550,34.5,77699.73,0.0,0.8305,0.00011,17.36494]
[1777116305341,34.5,77699.73,0.0,0.8305,0.00011,17.36494]
[1777116305528,34.5,77699.73,0.0,0.8305,0.00011,17.36494]
[1777116307396,34.5,77700.5,0.0,0.83058,0.00011,17.35964]
[1777116307527,34.5,77700.5,0.0,0.83058,0.00011,17.35964]
[1777116307484,34.5,77699.84,0.0,0.83051,0.00011,17.36395]
[1777116312606,34.5,77700.21,0.0,0.83056,0.00011,17.36106]
[1777116317640,34.49,77700.17,0.0,0.83056,0.00011,17.36092]
[1777116322676,34.49,77700.16,0.0,0.83057,0.00011,17.36058]
[1777116328535,34.49,77700.45,0.0,0.8306,0.00011,17.35827]
[1777116333753,34.49,77698.54,0.0,0.83044,0.00011,17.36655]
[1777116336999,34.49,77698.54,0.0,0.83044,0.00011,17.36655]
[1777116337026,34.49,77698.54,0.0,0.83044,0.00011,17.36655]
[1777116337055,34.49,77698.54,0.0,0.83044,0.00011,17.36655]
[1777116337271,34.49,77698.54,0.0,0.83044,0.00011,17.36655]
[1777116337371,34.49,77698.54,0.0,0.83044,0.00011,17.36616]
[1777116343825,34.49,77698.13,0.0,0.83041,0.00011,17.36835]
[1777116344632,34.49,77698.13,0.0,0.83041,0.00011,17.36835]
[1777116344780,34.49,77698.13,0.0,0.83041,0.00011,17.36835]
[1777116344883,34.49,77698.13,0.0,0.83041,0.00011,17.36835]
[1777116345030,34.49,77698.13,0.0,0.83041,0.00011,17.36835]
[1777116345131,34.49,77698.47,0.0,0.83045,0.00011,17.36594]
[1777116350874,34.49,77699.06,0.0,0.83052,0.00011,17.36135]
[1777116353585,34.49,77698.35,0.0,0.83044,0.00011,17.36607]
[1777116353774,34.49,77698.36,0.0,0.83045,0.00011,17.3659]
[1777116354403,34.49,77698.36,0.0,0.83045,0.00011,17.3659]
[1777116354529,34.49,77698.36,0.0,0.83045,0.00011,17.3659]
[1777116354504,34.49,77698.22,0.0,0.83043,0.00011,17.36664]
[1777116356691,34.49,77696.58,0.0,0.83026,0.00011,17.37764]
[1777116356782,34.49,77696.58,0.0,0.83026,0.00011,17.37764]
[1777116359723,34.49,77695.43,0.0,0.83014,0.00011,17.38505]
[1777116359772,34.49,77695.43,0.0,0.83014,0.00011,17.38505]
[1777116359936,34.49,77695.34,0.0,0.83014,0.00011,17.38554]
[1777116360748,34.49,77695.34,0.0,0.83014,0.00011,17.38554]
[1777116360769,34.49,77695.34,0.0,0.83014,0.00011,17.38554]
[1777116365982,34.48,77698.4,0.0,0.83047,0.00011,17.36409]
[1777116367089,34.48,77698.4,0.0,0.83047,0.00011,17.36409]
[1777116367277,34.48,77698.4,0.0,0.83047,0.00011,17.36409]
[1777116367458,34.48,77698.4,0.0,0.83047,0.00011,17.36409]
[1777116367524,34.48,77698.4,0.0,0.83047,0.00011,17.36409]
[1777116367559,34.48,77698.46,0.0,0.83048,0.00011,17.3635]
[1777116373031,34.48,77698.75,0.0,0.83051,0.00011,17.36188]
[1777116378225,34.48,77698.6,0.0,0.8305,0.00011,17.36265]
[1777116378279,34.48,77698.6,0.0,0.8305,0.00011,17.36265]
[1777116378627,34.48,77698.6,0.0,0.8305,0.00011,17.36265]
[1777116378628,34.48,77698.51,0.0,0.83049,0.00011,17.36307]
[1777116378781,34.48,77698.51,0.0,0.83049,0.00011,17.36307]
[1777116385618,34.48,77698.07,0.0,0.83045,0.00011,17.36568]
[1777116385775,34.48,77698.49,0.0,0.8305,0.00011,17.36263]
[1777116388928,34.48,77697.9,0.0,0.83044,0.00011,17.36634]
[1777116389024,34.48,77697.9,0.0,0.83044,0.00011,17.36634]
[1777116389029,34.48,77697.9,0.0,0.83044,0.00011,17.36624]
[1777116394178,34.48,77698.2,0.0,0.83051,0.00011,17.35975]
[1777116395670,34.48,77698.56,0.0,0.83055,0.00011,17.35722]
[1777116395782,34.48,77698.56,0.0,0.83055,0.00011,17.35722]
[1777116401227,34.48,77698.07,0.0,0.8305,0.00011,17.36001]
[1777116406262,34.48,77695.58,0.0,0.83024,0.00011,17.37642]
[1777116408315,34.48,77694.89,0.0,0.83017,0.00011,17.381]
[1777116408533,34.48,77694.89,0.0,0.83017,0.00011,17.381]
[1777116408624,34.48,77695.3,0.0,0.83022,0.00011,17.37799]
[1777116409427,34.48,77695.3,0.0,0.83022,0.00011,17.37799]
[1777116409527,34.48,77695.3,0.0,0.83022,0.00011,17.37799]
[1777116415325,34.48,77694.0,0.0,0.83009,0.00011,17.38627]
[1777116418688,34.48,77694.02,0.0,0.83009,0.00011,17.38589]
[1777116418781,34.48,77694.02,0.0,0.83009,0.00011,17.38589]
[1777116419403,34.48,77694.02,0.0,0.83009,0.00011,17.38589]
[1777116419527,34.48,77694.02,0.0,0.83009,0.00011,17.38589]
[1777116419627,34.48,77692.45,0.0,0.82993,0.00011,17.39652]
[1777116424810,34.48,77692.35,0.0,0.8299,0.00011,17.39809]
[1777116425022,34.48,77692.35,0.0,0.8299,0.00011,17.39809]
[1777116430430,34.48,77692.91,0.0,0.82994,0.00011,17.39573]
[1777116435465,34.48,77693.13,0.0,0.82997,0.00011,17.39382]
[1777116441099,34.48,77692.87,0.0,0.82995,0.00011,17.39511]
[1777116446542,34.48,77693.06,0.0,0.82998,0.00011,17.393]
[1777116448414,34.48,77692.11,0.0,0.82988,0.00011,17.39933]
[1777116448535,34.48,77692.11,0.0,0.82988,0.00011,17.39933]
[1777116448556,34.48,77692.13,0.0,0.82989,0.00011,17.39907]
[1777116449106,34.48,77692.13,0.0,0.82989,0.00011,17.39907]
[1777116449274,34.48,77692.13,0.0,0.82989,0.00011,17.39907]
[1777116454599,34.47,77690.22,0.0,0.82972,0.00011,17.40727]
[1777116459633,34.47,77693.01,0.0,0.83003,0.00011,17.3877]
[1777116461636,34.47,77693.16,0.0,0.83005,0.00011,17.38657]
[1777116461648,34.47,77693.56,0.0,0.83009,0.00011,17.38375]
[1777116461784,34.47,77693.56,0.0,0.83009,0.00011,17.38375]
[1777116462276,34.47,77693.56,0.0,0.83009,0.00011,17.38375]
[1777116462538,34.47,77693.56,0.0,0.83009,0.00011,17.38375]
[1777116462655,34.47,77693.07,0.0,0.83004,0.00011,17.38697]
[1777116467690,34.47,77692.82,0.0,0.83002,0.00011,17.38814]
[1777116467890,34.47,77692.82,0.0,0.83002,0.00011,17.38814]
[1777116468030,34.47,77692.82,0.0,0.83002,0.00011,17.38814]
[1777116473731,34.47,77692.91,0.0,0.83004,0.00011,17.3869]
[1777116479775,34.47,77692.57,0.0,0.83002,0.00011,17.38858]
[1777116483472,34.47,77692.33,0.0,0.82999,0.00011,17.39]
[1777116483532,34.47,77692.33,0.0,0.82999,0.00011,17.39]
[1777116483623,34.47,77692.41,0.0,0.83001,0.00011,17.38925]
[1777116484180,34.47,77692.41,0.0,0.83001,0.00011,17.38925]
[1777116484278,34.47,77692.41,0.0,0.83001,0.00011,17.38925]
[1777116493875,34.46,77692.59,0.0,0.83004,0.00011,17.38703]
[1777116496282,34.46,77692.59,0.0,0.83004,0.00011,17.38703]
[1777116496532,34.46,77692.59,0.0,0.83004,0.00011,17.38703]
[1777116497551,34.46,77692.59,0.0,0.83004,0.00011,17.38674]
[1777116497702,34.46,77692.59,0.0,0.83005,0.00011,17.38664]
[1777116497775,34.46,77692.59,0.0,0.83005,0.00011,17.38664]
[1777116498910,34.46,77692.61,0.0,0.83005,0.00011,17.38641]
[1777116503946,34.46,77692.41,0.0,0.83004,0.00011,17.38729]
[1777116507072,34.46,77692.73,0.0,0.83007,0.00011,17.38493]
[1777116507299,34.46,77692.73,0.0,0.83007,0.00011,17.38493]
[1777116513011,34.46,77694.58,0.0,0.83031,0.00011,17.36786]
[1777116518098,34.46,77695.25,0.0,0.83038,0.00011,17.36302]
[1777116518275,34.46,77695.25,0.0,0.83038,0.00011,17.36302]
[1777116518370,34.46,77695.02,0.0,0.83036,0.00011,17.36452]
[1777116518965,34.46,77695.02,0.0,0.83036,0.00011,17.36452]
[1777116519024,34.46,77695.02,0.0,0.83036,0.00011,17.36452]
[1777116527109,34.46,77696.01,0.0,0.83047,0.00011,17.35721]
[1777116530455,34.46,77698.25,0.0,0.83071,0.00011,17.34189]
[1777116530531,34.46,77698.25,0.0,0.83071,0.00011,17.34189]
[1777116530621,34.46,77697.71,0.0,0.83066,0.00011,17.34546]
[1777116531383,34.46,77697.71,0.0,0.83066,0.00011,17.34546]
[1777116531528,34.46,77697.71,0.0,0.83066,0.00011,17.34546]
[1777116538185,34.46,77698.98,0.0,0.8308,0.00011,17.33657]
[1777116539930,34.46,77699.38,0.0,0.83084,0.00011,17.33381]
[1777116540027,34.46,77699.38,0.0,0.83084,0.00011,17.33381]
[1777116540199,34.46,77699.24,0.0,0.83083,0.00011,17.33472]
[1777116541125,34.46,77699.24,0.0,0.83083,0.00011,17.33472]
[1777116541275,34.46,77699.24,0.0,0.83083,0.00011,17.33472]
[1777116544700,34.46,77702.23,0.0,0.83115,0.00011,17.31431]
[1777116544774,34.46,77702.23,0.0,0.83115,0.00011,17.31431]
[1777116550732,34.46,77702.1,0.0,0.83113,0.00011,17.31509]
[1777116550776,34.46,77702.1,0.0,0.83113,0.00011,17.31509]
[1777116550819,34.46,77701.89,0.0,0.83111,0.00011,17.31643]
[1777116550874,34.46,77701.89,0.0,0.83111,0.00011,17.31643]
[1777116551025,34.46,77701.89,0.0,0.83111,0.00011,17.31643]
[1777116557320,34.46,77701.89,0.0,0.83112,0.00011,17.31623]
[1777116558837,34.46,77701.89,0.0,0.83112,0.00011,17.31623]
[1777116558854,34.46,77702.2,0.0,0.83115,0.00011,17.31406]
[1777116559020,34.46,77702.2,0.0,0.83115,0.00011,17.31406]
[1777116559120,34.46,77702.2,0.0,0.83115,0.00011,17.31406]
[1777116559275,34.46,77702.2,0.0,0.83115,0.00011,17.31406]
[1777116559334,34.46,77704.12,0.0,0.83135,0.00011,17.30102]
[1777116564370,34.46,77704.42,0.0,0.83139,0.00011,17.29891]
[1777116566382,34.46,77704.18,0.0,0.83136,0.00011,17.30053]
[1777116566528,34.46,77704.18,0.0,0.83136,0.00011,17.30053]
[1777116572426,34.46,77704.83,0.0,0.83146,0.00011,17.29198]
[1777116577461,34.46,77704.31,0.0,0.83141,0.00011,17.29543]
[1777116581489,34.46,77697.33,0.0,0.83067,0.00011,17.34275]
[1777116582324,34.46,77697.33,0.0,0.83067,0.00011,17.34275]
[1777116582529,34.46,77697.33,0.0,0.83067,0.00011,17.34275]
[1777116582613,34.46,77695.18,0.0,0.83044,0.00011,17.35724]
[1777116583920,34.46,77694.8,0.0,0.8304,0.00011,17.35982]
[1777116584026,34.46,77694.8,0.0,0.8304,0.00011,17.35982]
[1777116587770,34.45,77694.6,0.0,0.83038,0.00011,17.36088]
[1777116588022,34.45,77695.12,0.0,0.83044,0.00011,17.35731]
[1777116593573,34.45,77695.1,0.0,0.83044,0.00011,17.357]
[1777116594556,34.45,77695.1,0.0,0.83044,0.00011,17.357]
[1777116594772,34.45,77695.1,0.0,0.83044,0.00011,17.357]
[1777116594836,34.45,77694.78,0.0,0.83041,0.00011,17.359]
[1777116595866,34.45,77694.78,0.0,0.83041,0.00011,17.359]
[1777116596023,34.45,77694.79,0.0,0.83041,0.00011,17.35893]
[1777116601629,34.45,77694.79,0.0,0.83042,0.00011,17.35832]
[1777116609685,34.45,77696.83,0.0,0.83065,0.00011,17.34393]
[1777116612382,34.45,77696.28,0.0,0.83059,0.00011,17.34753]
[1777116612528,34.45,77696.28,0.0,0.83059,0.00011,17.34753]
[1777116612705,34.45,77697.48,0.0,0.83072,0.00011,17.33932]
[1777116613960,34.45,77698.46,0.0,0.83082,0.00011,17.33261]
[1777116614025,34.45,77698.46,0.0,0.83082,0.00011,17.33261]
[1777116616890,34.45,77698.76,0.0,0.83086,0.00011,17.33047]
[1777116617026,34.45,77698.77,0.0,0.83086,0.00011,17.33036]
[1777116619536,34.45,77699.25,0.0,0.83091,0.00011,17.32701]
[1777116619771,34.45,77699.25,0.0,0.83091,0.00011,17.32701]
[1777116619872,34.45,77699.39,0.0,0.83093,0.00011,17.32602]
[1777116621131,34.45,77698.83,0.0,0.83087,0.00011,17.32978]
[1777116621282,34.45,77698.83,0.0,0.83087,0.00011,17.32978]
[1777116626804,34.45,77700.66,0.0,0.83107,0.00011,17.31708]
[1777116627790,34.45,77700.66,0.0,0.83107,0.00011,17.31708]
[1777116627869,34.45,77701.37,0.0,0.83114,0.00011,17.31222]
[1777116628031,34.45,77701.37,0.0,0.83114,0.00011,17.31222]
[1777116628817,34.45,77700.97,0.0,0.8311,0.00011,17.31491]
[1777116629380,34.45,77700.97,0.0,0.8311,0.00011,17.31491]
[1777116629529,34.45,77700.97,0.0,0.8311,0.00011,17.31491]
[1777116634859,34.45,77700.95,0.0,0.83113,0.00011,17.31086]
[1777116639895,34.45,77700.91,0.0,0.83113,0.00011,17.31097]
[1777116642441,34.45,77700.75,0.0,0.83111,0.00011,17.31199]
[1777116642526,34.45,77700.75,0.0,0.83111,0.00011,17.31199]
[1777116643703,34.45,77700.75,0.0,0.83111,0.00011,17.31199]
[1777116643779,34.45,77700.75,0.0,0.83111,0.00011,17.31199]
[1777116643923,34.45,77700.7,0.0,0.83111,0.00011,17.31225]
[1777116650972,34.45,77700.78,0.0,0.83112,0.00011,17.31145]
[1777116653584,34.45,77700.78,0.0,0.83112,0.00011,17.31145]
[1777116653772,34.45,77700.78,0.0,0.83112,0.00011,17.31145]
[1777116653872,34.45,77701.5,0.0,0.8312,0.00011,17.30645]
[1777116655200,34.45,77701.65,0.0,0.83122,0.00011,17.30543]
[1777116655274,34.45,77701.65,0.0,0.83122,0.00011,17.30543]
[1777116662050,34.45,77701.27,0.0,0.83118,0.00011,17.30772]
[1777116667086,34.45,77700.85,0.0,0.83114,0.00011,17.31039]
[1777116673128,34.44,77700.75,0.0,0.83113,0.00011,17.31083]
[1777116678516,34.44,77701.13,0.0,0.83117,0.00011,17.30809]
[1777116678778,34.44,77701.13,0.0,0.83117,0.00011,17.30809]
[1777116680018,34.44,77700.82,0.0,0.83114,0.00011,17.31012]
[1777116680276,34.44,77700.82,0.0,0.83114,0.00011,17.31012]
[1777116680377,34.44,77701.09,0.0,0.83117,0.00011,17.30825]
[1777116686305,34.44,77701.31,0.0,0.8312,0.00011,17.30658]
[1777116686531,34.44,77701.31,0.0,0.8312,0.00011,17.30658]
[1777116693269,34.44,77700.31,0.0,0.83112,0.00011,17.30909]
[1777116701325,34.44,77700.16,0.0,0.83111,0.00011,17.30985]
[1777116704526,34.44,77700.31,0.0,0.83113,0.00011,17.3088]
[1777116704625,34.44,77699.93,0.0,0.83109,0.00011,17.31132]
[1777116706006,34.44,77699.93,0.0,0.83109,0.00011,17.31132]
[1777116706027,34.44,77699.93,0.0,0.83109,0.00011,17.31128]
[1777116711396,34.44,77699.92,0.0,0.83109,0.00011,17.31116]
[1777116717437,34.44,77700.06,0.0,0.83111,0.00011,17.31002]
[1777116724487,34.44,77699.91,0.0,0.8311,0.00011,17.31083]
[1777116725061,34.44,77699.91,0.0,0.8311,0.00011,17.31083]
[1777116725271,34.44,77699.91,0.0,0.8311,0.00011,17.31083]
[1777116725494,34.44,77698.71,0.0,0.83097,0.00011,17.31894]
[1777116726755,34.44,77698.71,0.0,0.83097,0.00011,17.31894]
[1777116726782,34.44,77698.71,0.0,0.83097,0.00011,17.31894]
[1777116732543,34.44,77697.0,0.0,0.83079,0.00011,17.33017]
[1777116737578,34.44,77696.82,0.0,0.83078,0.00011,17.33112]
[1777116739497,34.44,77695.82,0.0,0.83067,0.00011,17.33785]
[1777116741353,34.44,77691.98,0.0,0.83026,0.00011,17.3638]
[1777116741535,34.44,77691.98,0.0,0.83026,0.00011,17.3638]
[1777116746642,34.44,77690.72,0.0,0.83014,0.00011,17.37176]
[1777116751678,34.44,77689.67,0.0,0.83006,0.00011,17.37439]
[1777116756713,34.44,77689.55,0.0,0.83006,0.00011,17.37473]
[1777116760381,34.44,77689.82,0.0,0.83009,0.00011,17.37262]
[1777116760532,34.44,77689.82,0.0,0.83009,0.00011,17.37262]
[1777116768797,34.43,77690.56,0.0,0.83018,0.00011,17.36679]
[1777116770015,34.43,77690.56,0.0,0.83018,0.00011,17.36679]
[1777116770283,34.43,77692.42,0.0,0.83038,0.00011,17.35409]
[1777116777860,34.43,77692.62,0.0,0.83041,0.00011,17.35233]
[1777116779686,34.43,77692.35,0.0,0.83038,0.00011,17.35412]
[1777116779774,34.43,77692.35,0.0,0.83038,0.00011,17.35412]
[1777116784910,34.43,77692.0,0.0,0.83035,0.00011,17.3562]
[1777116789945,34.43,77693.15,0.0,0.83047,0.00011,17.34816]
[1777116790322,34.43,77693.15,0.0,0.83047,0.00011,17.34816]
[1777116790530,34.43,77693.15,0.0,0.83047,0.00011,17.34816]
[1777116796994,34.43,77693.54,0.0,0.83052,0.00011,17.34525]
[1777116804046,34.43,77693.07,0.0,0.83047,0.00011,17.34818]
[1777116804986,34.43,77693.07,0.0,0.83047,0.00011,17.34818]
[1777116805024,34.43,77693.07,0.0,0.83047,0.00011,17.34818]
[1777116810088,34.43,77691.77,0.0,0.83034,0.00011,17.35676]
[1777116817137,34.43,77691.39,0.0,0.83033,0.00011,17.35502]
[1777116818315,34.43,77691.73,0.0,0.83037,0.00011,17.35267]
[1777116818536,34.43,77691.73,0.0,0.83037,0.00011,17.35267]
[1777116831236,34.43,77691.42,0.0,0.83034,0.00011,17.35422]
[1777116837018,34.43,77691.46,0.0,0.83035,0.00011,17.35391]
[1777116839473,34.43,77691.28,0.0,0.83033,0.00011,17.3549]
[1777116839524,34.43,77691.28,0.0,0.83033,0.00011,17.3549]
[1777116845333,34.43,77687.88,0.0,0.82998,0.00011,17.37754]
[1777116850369,34.42,77687.69,0.0,0.82996,0.00011,17.37849]
[1777116855422,34.42,77687.5,0.0,0.82994,0.00011,17.37958]
[1777116855529,34.42,77687.5,0.0,0.82994,0.00011,17.37958]
[1777116861446,34.42,77685.06,0.0,0.82969,0.00011,17.39551]
[1777116863693,34.42,77685.22,0.0,0.82971,0.00011,17.39433]
[1777116863780,34.42,77685.22,0.0,0.82971,0.00011,17.39433]
[1777116870508,34.42,77685.22,0.0,0.82972,0.00011,17.39387]
[1777116874537,34.42,77679.12,0.0,0.82909,0.00011,17.43144]
[1777116875456,34.42,77679.12,0.0,0.82909,0.00011,17.43144]
[1777116875530,34.42,77679.12,0.0,0.82909,0.00011,17.43144]
[1777116880579,34.42,77675.83,0.0,0.82873,0.00011,17.45434]
[1777116885613,34.42,77675.82,0.0,0.82872,0.00011,17.45484]
[1777116888861,34.42,77676.9,0.0,0.82883,0.00011,17.44769]
[1777116889026,34.42,77676.9,0.0,0.82883,0.00011,17.44769]
[1777116889028,34.43,77680.63,0.0,0.82923,0.00011,17.42261]
[1777116893066,34.43,77683.74,0.0,0.82956,0.00011,17.40166]
[1777116893275,34.43,77683.43,0.0,0.82953,0.00011,17.40377]
[1777116898704,34.43,77683.24,0.0,0.82951,0.00011,17.40508]
[1777116903752,34.43,77683.21,0.0,0.8295,0.00011,17.40531]
[1777116903776,34.43,77683.21,0.0,0.8295,0.00011,17.40531]
[1777116909070,34.43,77682.54,0.0,0.82943,0.00011,17.40992]
[1777116909276,34.43,77682.34,0.0,0.82941,0.00011,17.4113]
[1777116915066,34.43,77679.2,0.0,0.82907,0.00011,17.43276]
[1777116915167,34.43,77671.3,0.0,0.82821,0.00011,17.48665]
[1777116915277,34.43,77671.3,0.0,0.82821,0.00011,17.48665]
[1777116920589,34.43,77670.06,0.0,0.82808,0.00011,17.49535]
[1777116920770,34.43,77670.06,0.0,0.82808,0.00011,17.49535]
[1777116925895,34.43,77670.64,0.0,0.82813,0.00011,17.49184]
[1777116930930,34.43,77670.48,0.0,0.82811,0.00011,17.49332]
[1777116935965,34.43,77670.06,0.0,0.82808,0.00011,17.49269]
[1777116937049,34.43,77670.06,0.0,0.82808,0.00011,17.49269]
[1777116937278,34.43,77670.19,0.0,0.8281,0.00011,17.4919]
[1777116943014,34.43,77670.36,0.0,0.82811,0.00011,17.49127]
[1777116949056,34.43,77670.32,0.0,0.82809,0.00011,17.49207]
[1777116950156,34.43,77670.32,0.0,0.82809,0.00011,17.49207]
[1777116950274,34.43,77670.32,0.0,0.82809,0.00011,17.49207]
[1777116956105,34.43,77667.28,0.0,0.82776,0.00011,17.51319]
[1777116957577,34.43,77667.29,0.0,0.82776,0.00011,17.51316]
[1777116957775,34.43,77667.29,0.0,0.82776,0.00011,17.51316]
[1777116963154,34.43,77665.93,0.0,0.82761,0.00011,17.52257]
[1777116968991,34.43,77665.87,0.0,0.8276,0.00011,17.52304]
[1777116970202,34.43,77661.53,0.0,0.82713,0.00011,17.55252]
[1777116970548,34.43,77661.53,0.0,0.82713,0.00011,17.55252]
[1777116970773,34.43,77661.53,0.0,0.82713,0.00011,17.55252]
[1777116976245,34.43,77659.19,0.0,0.82688,0.00011,17.56804]
[1777116977270,34.43,77659.19,0.0,0.82688,0.00011,17.56804]
[1777116977525,34.43,77655.88,0.0,0.82653,0.00011,17.5904]
[1777116982986,34.43,77656.01,0.0,0.82655,0.00011,17.58895]
[1777116983019,34.43,77656.01,0.0,0.82655,0.00011,17.58895]
[1777116983294,34.43,77655.86,0.0,0.82653,0.00011,17.58985]
[1777116988873,34.43,77655.61,0.0,0.82651,0.00011,17.5913]
[1777116989022,34.43,77655.61,0.0,0.82651,0.00011,17.5913]
[1777116994370,34.43,77654.05,0.0,0.82639,0.00011,17.59662]
[1777116999405,34.43,77655.89,0.0,0.8266,0.00011,17.58338]
[1777117004660,34.43,77656.46,0.0,0.82667,0.00011,17.57894]
[1777117005448,34.43,77660.58,0.0,0.82712,0.00011,17.55074]
[1777117006531,34.43,77660.58,0.0,0.82712,0.00011,17.55074]
[1777117006627,34.42,77661.8,0.0,0.82726,0.00011,17.54236]
[1777117007396,34.42,77661.8,0.0,0.82726,0.00011,17.54236]
[1777117007523,34.42,77661.8,0.0,0.82726,0.00011,17.54236]
[1777117014512,34.42,77661.56,0.0,0.82724,0.00011,17.5432]
[1777117021562,34.42,77661.73,0.0,0.82727,0.00011,17.54128]
[1777117024027,34.42,77661.73,0.0,0.82727,0.00011,17.54128]
[1777117024287,34.42,77661.73,0.0,0.82727,0.00011,17.54128]
[1777117024847,34.42,77661.56,0.0,0.82726,0.00011,17.54208]
[1777117025019,34.42,77661.56,0.0,0.82726,0.00011,17.54208]
[1777117025120,34.42,77662.18,0.0,0.82733,0.00011,17.53777]
[1777117030625,34.42,77662.17,0.0,0.82734,0.00011,17.53725]
[1777117034637,34.42,77662.47,0.0,0.82737,0.00011,17.53486]
[1777117034775,34.42,77662.47,0.0,0.82737,0.00011,17.53486]
[1777117040694,34.42,77661.91,0.0,0.82733,0.00011,17.53782]
[1777117047360,34.42,77661.86,0.0,0.82733,0.00011,17.53765]
[1777117047530,34.41,77662.58,0.0,0.82741,0.00011,17.53251]
[1777117047897,34.41,77662.58,0.0,0.82741,0.00011,17.53251]
[1777117048022,34.41,77662.58,0.0,0.82741,0.00011,17.53251]
[1777117048124,34.41,77662.37,0.0,0.82739,0.00011,17.53369]
[1777117053790,34.41,77662.18,0.0,0.82741,0.00011,17.53038]
[1777117058824,34.41,77662.17,0.0,0.82742,0.00011,17.52983]
[1777117059626,34.41,77662.17,0.0,0.82742,0.00011,17.52983]
[1777117059782,34.41,77662.17,0.0,0.82742,0.00011,17.52983]
[1777117059848,34.41,77662.17,0.0,0.82742,0.00011,17.52983]
[1777117060024,34.41,77662.17,0.0,0.82742,0.00011,17.52983]
[1777117060060,34.41,77656.9,0.0,0.82685,0.00011,17.56544]
[1777117066880,34.41,77656.61,0.0,0.82684,0.00011,17.5662]
[1777117070530,34.41,77657.43,0.0,0.82693,0.00011,17.56013]
[1777117070776,34.41,77657.43,0.0,0.82693,0.00011,17.56013]
[1777117071154,34.41,77657.43,0.0,0.82693,0.00011,17.56013]
[1777117071270,34.41,77657.43,0.0,0.82693,0.00011,17.56013]
[1777117071371,34.41,77657.0,0.0,0.82689,0.00011,17.56273]
[1777117076728,34.4,77658.18,0.0,0.82703,0.00011,17.55408]
[1777117076781,34.4,77658.18,0.0,0.82703,0.00011,17.55408]
[1777117080517,34.4,77657.75,0.0,0.82699,0.00011,17.55641]
[1777117080773,34.4,77657.75,0.0,0.82699,0.00011,17.55641]
[1777117087021,34.4,77657.83,0.0,0.82702,0.00011,17.55487]
[1777117092057,34.4,77657.53,0.0,0.82699,0.00011,17.55623]
[1777117095620,34.4,77657.47,0.0,0.82699,0.00011,17.55624]
[1777117095783,34.4,77657.47,0.0,0.82699,0.00011,17.55624]
[1777117095946,34.4,77657.47,0.0,0.82699,0.00011,17.55624]
[1777117096022,34.4,77657.47,0.0,0.82699,0.00011,17.55624]
[1777117096084,34.4,77657.48,0.0,0.827,0.00011,17.55605]
[1777117101120,34.4,77657.83,0.0,0.82705,0.00011,17.55292]
[1777117104852,34.4,77660.29,0.0,0.82732,0.00011,17.53588]
[1777117105028,34.4,77660.29,0.0,0.82732,0.00011,17.53588]
[1777117108933,34.4,77660.02,0.0,0.82729,0.00011,17.53733]
[1777117109025,34.4,77660.02,0.0,0.82729,0.00011,17.53733]
[1777117112553,34.39,77661.45,0.0,0.82748,0.00011,17.52328]
[1777117112775,34.39,77661.45,0.0,0.82748,0.00011,17.52328]
[1777117112818,34.39,77661.45,0.0,0.82748,0.00011,17.52328]
[1777117113022,34.39,77661.45,0.0,0.82748,0.00011,17.52328]
[1777117113203,34.39,77661.2,0.0,0.82746,0.00011,17.52489]
[1777117117232,34.39,77669.43,0.0,0.82835,0.00011,17.46862]
[1777117118239,34.39,77674.45,0.0,0.8289,0.00011,17.43427]
[1777117119339,34.39,77674.45,0.0,0.8289,0.00011,17.43427]
[1777117119525,34.39,77674.31,0.0,0.82889,0.00011,17.43501]
[1777117125287,34.39,77675.64,0.0,0.82905,0.00011,17.42481]
[1777117130323,34.39,77676.63,0.0,0.82917,0.00011,17.41719]
[1777117132750,34.39,77676.58,0.0,0.82917,0.00011,17.41719]
[1777117132782,34.39,77676.58,0.0,0.82917,0.00011,17.41719]
[1777117133029,34.39,77676.58,0.0,0.82917,0.00011,17.41719]
[1777117133269,34.39,77676.58,0.0,0.82917,0.00011,17.41719]
[1777117133343,34.39,77677.44,0.0,0.82926,0.00011,17.41118]
[1777117137097,34.39,77676.86,0.0,0.82921,0.00011,17.41465]
[1777117137279,34.39,77676.86,0.0,0.82921,0.00011,17.41465]
[1777117143414,34.38,77676.51,0.0,0.82919,0.00011,17.41593]
[1777117146125,34.38,77679.55,0.0,0.82952,0.00011,17.39499]
[1777117146279,34.38,77679.55,0.0,0.82952,0.00011,17.39499]
[1777117146505,34.38,77679.57,0.0,0.82952,0.00011,17.39473]
[1777117146521,34.38,77679.57,0.0,0.82952,0.00011,17.39473]
[1777117147442,34.38,77682.81,0.0,0.82987,0.00011,17.37259]
[1777117147785,34.38,77682.81,0.0,0.82987,0.00011,17.37259]
[1777117148022,34.38,77682.81,0.0,0.82987,0.00011,17.37259]
[1777117151810,34.38,77686.12,0.0,0.83023,0.00011,17.34978]
[1777117152023,34.38,77686.12,0.0,0.83023,0.00011,17.34978]
[1777117152880,34.38,77685.66,0.0,0.83018,0.00011,17.35285]
[1777117153019,34.38,77685.66,0.0,0.83018,0.00011,17.35285]
[1777117153484,34.38,77685.64,0.0,0.83018,0.00011,17.35293]
[1777117155500,34.38,77685.53,0.0,0.83017,0.00011,17.35363]
[1777117155523,34.38,77685.53,0.0,0.83017,0.00011,17.35363]
[1777117161540,34.38,77687.73,0.0,0.83041,0.00011,17.33846]
[1777117166575,34.38,77687.54,0.0,0.83039,0.00011,17.33968]
[1777117171610,34.38,77687.58,0.0,0.83042,0.00011,17.3354]
[1777117176645,34.38,77688.23,0.0,0.83049,0.00011,17.33099]
[1777117182073,34.38,77688.72,0.0,0.83054,0.00011,17.32771]
[1777117182280,34.38,77688.72,0.0,0.83054,0.00011,17.32771]
[1777117183034,34.38,77685.98,0.0,0.83025,0.00011,17.34636]
[1777117183271,34.38,77685.98,0.0,0.83025,0.00011,17.34636]
[1777117183372,34.38,77684.03,0.0,0.83004,0.00011,17.35959]
[1777117187726,34.38,77680.12,0.0,0.82962,0.00011,17.38605]
[1777117187784,34.38,77680.12,0.0,0.82962,0.00011,17.38605]
[1777117190783,34.38,77677.91,0.0,0.82939,0.00011,17.40087]
[1777117191022,34.38,77677.91,0.0,0.82939,0.00011,17.40087]
[1777117192757,34.38,77678.28,0.0,0.82943,0.00011,17.39815]
[1777117196785,34.38,77677.06,0.0,0.82931,0.00011,17.40618]
[1777117198750,34.38,77676.75,0.0,0.82927,0.00011,17.40822]
[1777117198783,34.38,77676.75,0.0,0.82927,0.00011,17.40822]
[1777117199520,34.38,77676.75,0.0,0.82927,0.00011,17.40822]
[1777117199770,34.38,77676.86,0.0,0.82928,0.00011,17.40756]
[1777117199805,34.38,77676.94,0.0,0.82929,0.00011,17.40712]
[1777117201953,34.38,77676.78,0.0,0.82927,0.00011,17.4083]
[1777117202031,34.38,77676.78,0.0,0.82927,0.00011,17.4083]
[1777117205747,34.38,77673.27,0.0,0.82889,0.00011,17.43254]
[1777117205784,34.38,77673.27,0.0,0.82889,0.00011,17.43254]
[1777117206040,34.38,77673.27,0.0,0.82889,0.00011,17.43254]
[1777117206272,34.38,77673.27,0.0,0.82889,0.00011,17.43254]
[1777117206373,34.38,77671.86,0.0,0.82873,0.00011,17.44225]
[1777117214911,34.38,77672.42,0.0,0.82879,0.00011,17.43898]
[1777117216720,34.38,77672.13,0.0,0.82875,0.00011,17.44103]
[1777117216783,34.38,77672.13,0.0,0.82875,0.00011,17.44103]
[1777117221961,34.38,77672.05,0.0,0.82875,0.00011,17.44108]
[1777117225354,34.38,77672.42,0.0,0.8288,0.00011,17.43843]
[1777117225529,34.38,77672.42,0.0,0.8288,0.00011,17.43843]
[1777117226362,34.38,77671.62,0.0,0.82871,0.00011,17.44372]
[1777117226520,34.38,77671.62,0.0,0.82871,0.00011,17.44372]
[1777117226410,34.38,77670.99,0.0,0.82864,0.00011,17.44793]
[1777117232032,34.38,77671.51,0.0,0.82873,0.00011,17.44006]
[1777117233484,34.38,77671.51,0.0,0.82873,0.00011,17.44006]
[1777117233532,34.38,77671.51,0.0,0.82873,0.00011,17.44006]
[1777117239081,34.38,77671.47,0.0,0.82874,0.00011,17.43992]
[1777117244116,34.38,77671.49,0.0,0.82874,0.00011,17.43952]
[1777117247570,34.38,77670.78,0.0,0.82867,0.00011,17.44424]
[1777117247779,34.38,77670.85,0.0,0.82868,0.00011,17.44372]
[1777117248043,34.38,77670.85,0.0,0.82868,0.00011,17.44372]
[1777117248275,34.38,77670.85,0.0,0.82868,0.00011,17.44372]
[1777117248376,34.38,77670.85,0.0,0.82868,0.00011,17.44361]
[1777117253791,34.38,77671.53,0.0,0.82875,0.00011,17.43876]
[1777117254032,34.38,77671.53,0.0,0.82875,0.00011,17.43876]
[1777117262247,34.37,77671.33,0.0,0.82874,0.00011,17.43959]
[1777117269295,34.37,77671.35,0.0,0.82875,0.00011,17.43901]
[1777117274293,34.37,77674.55,0.0,0.8291,0.00011,17.41694]
[1777117274537,34.37,77674.55,0.0,0.8291,0.00011,17.41694]
[1777117274559,34.37,77674.55,0.0,0.8291,0.00011,17.41694]
[1777117274622,34.37,77676.43,0.0,0.8293,0.00011,17.40412]
[1777117274774,34.37,77676.43,0.0,0.8293,0.00011,17.40412]
[1777117278214,34.37,77676.16,0.0,0.82927,0.00011,17.4059]
[1777117278276,34.37,77676.16,0.0,0.82927,0.00011,17.4059]
[1777117279366,34.37,77682.37,0.0,0.82994,0.00011,17.36365]
[1777117284401,34.37,77684.4,0.0,0.83016,0.00011,17.35011]
[1777117286281,34.37,77685.64,0.0,0.83029,0.00011,17.34173]
[1777117286528,34.37,77685.64,0.0,0.83029,0.00011,17.34173]
[1777117286685,34.37,77685.84,0.0,0.83031,0.00011,17.34044]
[1777117286781,34.37,77685.84,0.0,0.83031,0.00011,17.34044]
[1777117287422,34.37,77685.57,0.0,0.83028,0.00011,17.34235]
[1777117292457,34.37,77685.53,0.0,0.8303,0.00011,17.33898]
[1777117295897,34.37,77685.47,0.0,0.83029,0.00011,17.33953]
[1777117296024,34.37,77685.47,0.0,0.83029,0.00011,17.33953]
[1777117301522,34.38,77685.25,0.0,0.83026,0.00011,17.34152]
[1777117307564,34.38,77685.6,0.0,0.83029,0.00011,17.33955]
[1777117311513,34.38,77685.5,0.0,0.83027,0.00011,17.34044]
[1777117311537,34.38,77685.5,0.0,0.83027,0.00011,17.34044]
[1777117311974,34.38,77685.06,0.0,0.83023,0.00011,17.3435]
[1777117312032,34.38,77685.06,0.0,0.83023,0.00011,17.3435]
[1777117312599,34.38,77685.04,0.0,0.83022,0.00011,17.3437]
[1777117315620,34.38,77693.74,0.0,0.83115,0.00011,17.28471]
[1777117317458,34.38,77692.79,0.0,0.83105,0.00011,17.29131]
[1777117317529,34.38,77692.79,0.0,0.83105,0.00011,17.29131]
[1777117322668,34.38,77693.45,0.0,0.83111,0.00011,17.28763]
[1777117327704,34.38,77694.0,0.0,0.83116,0.00011,17.2845]
[1777117328018,34.38,77694.0,0.0,0.83116,0.00011,17.2845]
[1777117328273,34.38,77694.0,0.0,0.83116,0.00011,17.2845]
[1777117329040,34.38,77693.99,0.0,0.83115,0.00011,17.28469]
[1777117329276,34.38,77693.99,0.0,0.83115,0.00011,17.28469]
[1777117329378,34.38,77693.99,0.0,0.83115,0.00011,17.28481]
[1777117337773,34.38,77693.39,0.0,0.83107,0.00011,17.28975]
[1777117342952,34.38,77693.48,0.0,0.83108,0.00011,17.28944]
[1777117343028,34.38,77693.48,0.0,0.83108,0.00011,17.28944]
[1777117348851,34.39,77693.58,0.0,0.83108,0.00011,17.28951]
[1777117351785,34.39,77694.08,0.0,0.83113,0.00011,17.28629]
[1777117352028,34.39,77694.08,0.0,0.83113,0.00011,17.28629]
[1777117352460,34.39,77694.08,0.0,0.83113,0.00011,17.28629]
[1777117352544,34.39,77694.08,0.0,0.83113,0.00011,17.28629]
[1777117352637,34.39,77693.71,0.0,0.83112,0.00011,17.285]
[1777117357914,34.39,77694.6,0.0,0.8312,0.00011,17.2794]
[1777117362949,34.39,77695.93,0.0,0.83134,0.00011,17.27084]
[1777117364028,34.39,77695.93,0.0,0.83134,0.00011,17.27084]
[1777117364274,34.39,77695.93,0.0,0.83134,0.00011,17.27084]
[1777117371005,34.39,77695.26,0.0,0.83125,0.00011,17.27617]
[1777117377050,34.39,77695.14,0.0,0.83123,0.00011,17.27749]
[1777117382092,34.39,77694.82,0.0,0.83119,0.00011,17.28006]
[1777117387127,34.39,77695.77,0.0,0.83129,0.00011,17.27397]
[1777117388035,34.39,77695.77,0.0,0.83129,0.00011,17.27397]
[1777117388276,34.39,77695.77,0.0,0.83129,0.00011,17.27397]
[1777117388953,34.39,77695.41,0.0,0.83125,0.00011,17.2765]
[1777117389026,34.39,77695.41,0.0,0.83125,0.00011,17.2765]
[1777117389140,34.39,77695.4,0.0,0.83125,0.00011,17.27664]
[1777117394176,34.4,77694.65,0.0,0.83116,0.00011,17.28212]
[1777117394890,34.4,77694.65,0.0,0.83116,0.00011,17.28212]
[1777117395025,34.4,77694.65,0.0,0.83116,0.00011,17.28212]
[1777117400217,34.4,77695.1,0.0,0.8312,0.00011,17.27948]
[1777117405253,34.4,77695.2,0.0,0.83121,0.00011,17.27914]
[1777117410288,34.4,77694.97,0.0,0.83118,0.00011,17.28105]
[1777117414874,34.4,77694.61,0.0,0.83117,0.00011,17.27978]
[1777117415028,34.4,77694.61,0.0,0.83117,0.00011,17.27978]
[1777117415930,34.4,77695.36,0.0,0.83124,0.00011,17.27475]
[1777117416022,34.4,77695.36,0.0,0.83124,0.00011,17.27475]
[1777117416330,34.4,77695.4,0.0,0.83125,0.00011,17.27455]
[1777117422372,34.4,77695.63,0.0,0.83127,0.00011,17.27342]
[1777117426418,34.4,77696.18,0.0,0.83132,0.00011,17.26989]
[1777117426525,34.4,77696.18,0.0,0.83132,0.00011,17.26989]
[1777117432442,34.4,77696.07,0.0,0.8313,0.00011,17.27117]
[1777117437477,34.4,77696.42,0.0,0.83133,0.00011,17.26923]
[1777117439497,34.4,77707.04,0.0,0.83246,0.00011,17.19695]
[1777117440327,34.4,77707.04,0.0,0.83246,0.00011,17.19695]
[1777117440795,34.4,77704.93,0.0,0.83224,0.00011,17.21127]
[1777117441511,34.4,77694.81,0.0,0.83116,0.00011,17.28024]
[1777117442518,34.4,77685.21,0.0,0.83013,0.00011,17.34555]
[1777117443081,34.4,77685.21,0.0,0.83013,0.00011,17.34555]
[1777117443528,34.4,77685.08,0.0,0.83012,0.00011,17.3464]
[1777117444125,34.4,77685.08,0.0,0.83012,0.00011,17.3464]
[1777117447556,34.4,77690.46,0.0,0.83069,0.00011,17.30978]
[1777117452591,34.4,77691.83,0.0,0.83084,0.00011,17.30057]
[1777117454610,34.4,77693.51,0.0,0.83102,0.00011,17.28918]
[1777117454774,34.4,77693.51,0.0,0.83102,0.00011,17.28918]
[1777117455996,34.4,77694.04,0.0,0.83107,0.00011,17.28569]
[1777117456029,34.4,77694.04,0.0,0.83107,0.00011,17.28569]
[1777117456619,34.4,77693.12,0.0,0.83097,0.00011,17.292]
[1777117462661,34.4,77689.48,0.0,0.83058,0.00011,17.31692]
[1777117465012,34.4,77690.08,0.0,0.83065,0.00011,17.31268]
[1777117465024,34.4,77690.08,0.0,0.83065,0.00011,17.31268]
[1777117471724,34.4,77690.38,0.0,0.83072,0.00011,17.30586]
[1777117472411,34.4,77690.38,0.0,0.83072,0.00011,17.30586]
[1777117472527,34.4,77690.38,0.0,0.83072,0.00011,17.30586]
[1777117473796,34.4,77690.51,0.0,0.83074,0.00011,17.30481]
[1777117474022,34.4,77690.54,0.0,0.83074,0.00011,17.30465]
[1777117474744,34.4,77690.51,0.0,0.83074,0.00011,17.30469]
[1777117479780,34.4,77688.64,0.0,0.83054,0.00011,17.31758]
[1777117481949,34.4,77688.58,0.0,0.83054,0.00011,17.31764]
[1777117482022,34.4,77688.58,0.0,0.83054,0.00011,17.31764]
[1777117485822,34.4,77678.89,0.0,0.8295,0.00011,17.38347]
[1777117485930,34.4,77678.89,0.0,0.8295,0.00011,17.38347]
[1777117486021,34.4,77678.89,0.0,0.8295,0.00011,17.38347]
[1777117486829,34.4,77673.66,0.0,0.82894,0.00011,17.41894]
[1777117488013,34.4,77673.47,0.0,0.82892,0.00011,17.42013]
[1777117488025,34.4,77673.47,0.0,0.82892,0.00011,17.42013]
[1777117489850,34.4,77673.22,0.0,0.82889,0.00011,17.42178]
[1777117490858,34.4,77667.63,0.0,0.82829,0.00011,17.4598]
[1777117491789,34.4,77667.63,0.0,0.82829,0.00011,17.4598]
[1777117492026,34.4,77666.19,0.0,0.82813,0.00011,17.46958]
[1777117500933,34.4,77666.22,0.0,0.82814,0.00011,17.46921]
[1777117504341,34.4,77667.67,0.0,0.82829,0.00011,17.45932]
[1777117504520,34.4,77667.67,0.0,0.82829,0.00011,17.45932]
[1777117506699,34.4,77668.98,0.0,0.82844,0.00011,17.45024]
[1777117506780,34.4,77668.98,0.0,0.82844,0.00011,17.45024]
[1777117506872,34.4,77671.45,0.0,0.82871,0.00011,17.43318]
[1777117511267,34.4,77670.17,0.0,0.82858,0.00011,17.44145]
[1777117511527,34.4,77670.17,0.0,0.82858,0.00011,17.44145]
[1777117517044,34.4,77671.29,0.0,0.82871,0.00011,17.43302]
[1777117519977,34.39,77669.04,0.0,0.82847,0.00011,17.4481]
[1777117520026,34.39,77669.04,0.0,0.82847,0.00011,17.4481]
[1777117520306,34.39,77668.41,0.0,0.8284,0.00011,17.45226]
[1777117522274,34.39,77667.16,0.0,0.82827,0.00011,17.46062]
[1777117525412,34.39,77662.4,0.0,0.82776,0.00011,17.49276]
[1777117525530,34.39,77662.4,0.0,0.82776,0.00011,17.49276]
[1777117525719,34.39,77662.4,0.0,0.82776,0.00011,17.49276]
[1777117525777,34.39,77662.4,0.0,0.82776,0.00011,17.49276]
[1777117525820,34.39,77663.1,0.0,0.82784,0.00011,17.48796]
[1777117530315,34.39,77662.38,0.0,0.82776,0.00011,17.4926]
[1777117530526,34.39,77662.38,0.0,0.82776,0.00011,17.4926]
[1777117530816,34.39,77662.38,0.0,0.82776,0.00011,17.4926]
[1777117530918,34.39,77660.81,0.0,0.8276,0.00011,17.50283]
[1777117531026,34.39,77660.81,0.0,0.8276,0.00011,17.50283]
[1777117538197,34.39,77661.79,0.0,0.82776,0.00011,17.4906]
[1777117544239,34.39,77660.94,0.0,0.82768,0.00011,17.49569]
[1777117545883,34.39,77660.94,0.0,0.82768,0.00011,17.49569]
[1777117546027,34.39,77661.38,0.0,0.82773,0.00011,17.4926]
[1777117546438,34.39,77661.38,0.0,0.82773,0.00011,17.4926]
[1777117546532,34.39,77661.38,0.0,0.82773,0.00011,17.4926]
[1777117546539,34.39,77660.78,0.0,0.82766,0.00011,17.49657]
[1777117554309,34.38,77658.82,0.0,0.82747,0.00011,17.50888]
[1777117555849,34.38,77658.82,0.0,0.82747,0.00011,17.50888]
[1777117555851,34.38,77655.52,0.0,0.82711,0.00011,17.53097]
[1777117556027,34.38,77655.52,0.0,0.82711,0.00011,17.53097]
[1777117556616,34.38,77655.52,0.0,0.82711,0.00011,17.53097]
[1777117556785,34.38,77655.52,0.0,0.82711,0.00011,17.53097]
[1777117562364,34.38,77650.75,0.0,0.82661,0.00011,17.56226]
[1777117567401,34.38,77650.9,0.0,0.82664,0.00011,17.56022]
[1777117572436,34.38,77651.07,0.0,0.82668,0.00011,17.55791]
[1777117577471,34.37,77649.15,0.0,0.82649,0.00011,17.56975]
[1777117579487,34.37,77640.78,0.0,0.82558,0.00011,17.62606]
[1777117581501,34.37,77635.72,0.0,0.82503,0.00011,17.66021]
[1777117582742,34.37,77635.72,0.0,0.82503,0.00011,17.66021]
[1777117582785,34.37,77635.72,0.0,0.82503,0.00011,17.66021]
[1777117582844,34.37,77635.31,0.0,0.82499,0.00011,17.66267]
[1777117584031,34.37,77635.36,0.0,0.825,0.00011,17.66233]
[1777117584275,34.37,77635.36,0.0,0.825,0.00011,17.66233]
[1777117589557,34.37,77634.77,0.0,0.82495,0.00011,17.66536]
[1777117594341,34.37,77633.82,0.0,0.82488,0.00011,17.66721]
[1777117594530,34.37,77633.82,0.0,0.82488,0.00011,17.66721]
[1777117594592,34.37,77633.87,0.0,0.82489,0.00011,17.66672]
[1777117595172,34.37,77633.87,0.0,0.82489,0.00011,17.66672]
[1777117595279,34.37,77633.87,0.0,0.82489,0.00011,17.66672]
[1777117601642,34.36,77633.9,0.0,0.82491,0.00011,17.66551]
[1777117606677,34.36,77633.25,0.0,0.82485,0.00011,17.66912]
[1777117610501,34.36,77633.33,0.0,0.82487,0.00011,17.66819]
[1777117610532,34.36,77633.33,0.0,0.82487,0.00011,17.66819]
[1777117613416,34.36,77633.53,0.0,0.82489,0.00011,17.66647]
[1777117613534,34.36,77633.53,0.0,0.82489,0.00011,17.66647]
[1777117613727,34.36,77633.68,0.0,0.82491,0.00011,17.66533]
[1777117618761,34.36,77633.82,0.0,0.82494,0.00011,17.66382]
[1777117623797,34.36,77633.8,0.0,0.82494,0.00011,17.66344]
[1777117625819,34.36,77633.8,0.0,0.82494,0.00011,17.66344]
[1777117626023,34.36,77633.97,0.0,0.82496,0.00011,17.66209]
[1777117631853,34.36,77633.85,0.0,0.82496,0.00011,17.66234]
[1777117636219,34.36,77634.73,0.0,0.82506,0.00011,17.65602]
[1777117636280,34.36,77634.73,0.0,0.82506,0.00011,17.65602]
[1777117637517,34.36,77634.73,0.0,0.82506,0.00011,17.65602]
[1777117637778,34.36,77634.73,0.0,0.82506,0.00011,17.65602]
[1777117637895,34.36,77634.75,0.0,0.82507,0.00011,17.65574]
[1777117642930,34.35,77634.65,0.0,0.82506,0.00011,17.65606]
[1777117647964,34.35,77634.19,0.0,0.82502,0.00011,17.65884]
[1777117648980,34.35,77634.19,0.0,0.82502,0.00011,17.65884]
[1777117649029,34.35,77634.19,0.0,0.82502,0.00011,17.65884]
[1777117649978,34.35,77634.05,0.0,0.825,0.00011,17.65965]
[1777117650138,34.35,77634.05,0.0,0.825,0.00011,17.65965]
[1777117650280,34.35,77634.05,0.0,0.825,0.00011,17.65965]
[1777117656021,34.35,77634.31,0.0,0.82507,0.00011,17.65353]
[1777117661057,34.35,77634.48,0.0,0.82509,0.00011,17.6521]
[1777117666092,34.35,77634.97,0.0,0.82515,0.00011,17.64852]
[1777117667902,34.35,77634.97,0.0,0.82515,0.00011,17.64852]
[1777117668024,34.35,77634.97,0.0,0.82515,0.00011,17.64852]
[1777117668005,34.35,77635.8,0.0,0.82524,0.00011,17.6428]
[1777117668106,34.35,77635.72,0.0,0.82523,0.00011,17.64335]
[1777117669391,34.35,77635.72,0.0,0.82523,0.00011,17.64335]
[1777117669526,34.35,77635.72,0.0,0.82523,0.00011,17.64335]
[1777117681197,34.35,77635.71,0.0,0.82524,0.00011,17.64291]
[1777117683421,34.35,77636.37,0.0,0.82531,0.00011,17.63839]
[1777117683525,34.35,77636.37,0.0,0.82531,0.00011,17.63839]
[1777117683578,34.35,77636.67,0.0,0.82534,0.00011,17.63632]
[1777117684815,34.35,77636.67,0.0,0.82534,0.00011,17.63632]
[1777117685033,34.35,77636.67,0.0,0.82534,0.00011,17.63632]
[1777117690260,34.35,77636.4,0.0,0.82532,0.00011,17.63793]
[1777117693809,34.35,77637.78,0.0,0.82547,0.00011,17.6285]
[1777117694025,34.35,77637.78,0.0,0.82547,0.00011,17.6285]
[1777117693958,34.35,77639.14,0.0,0.82562,0.00011,17.61924]
[1777117694288,34.35,77642.42,0.0,0.82598,0.00011,17.59697]
[1777117695179,34.35,77642.42,0.0,0.82598,0.00011,17.59697]
[1777117695280,34.35,77642.42,0.0,0.82598,0.00011,17.59697]
[1777117699075,34.35,77644.61,0.0,0.82621,0.00011,17.58217]
[1777117699272,34.35,77644.36,0.0,0.82619,0.00011,17.58391]
[1777117700273,34.35,77644.79,0.0,0.82623,0.00011,17.58102]
[1777117700527,34.35,77644.79,0.0,0.82623,0.00011,17.58102]
[1777117700602,34.35,77645.33,0.0,0.82629,0.00011,17.57719]
[1777117701695,34.35,77645.33,0.0,0.82629,0.00011,17.57719]
[1777117701785,34.35,77645.33,0.0,0.82629,0.00011,17.57719]
[1777117705167,34.35,77646.47,0.0,0.82643,0.00011,17.56885]
[1777117705280,34.35,77646.47,0.0,0.82643,0.00011,17.56885]
[1777117711699,34.35,77646.31,0.0,0.82641,0.00011,17.56964]
[1777117711779,34.35,77646.31,0.0,0.82641,0.00011,17.56964]
[1777117711800,34.35,77646.31,0.0,0.82646,0.00011,17.56476]
[1777117712488,34.35,77646.31,0.0,0.82646,0.00011,17.56476]
[1777117712526,34.35,77646.31,0.0,0.82646,0.00011,17.56476]
[1777117716442,34.34,77652.13,0.0,0.8271,0.00011,17.52468]
[1777117718396,34.34,77652.17,0.0,0.8271,0.00011,17.52431]
[1777117718521,34.34,77652.17,0.0,0.8271,0.00011,17.52431]
[1777117718622,34.34,77654.71,0.0,0.82738,0.00011,17.50694]
[1777117720046,34.34,77654.71,0.0,0.82738,0.00011,17.50694]
[1777117720281,34.34,77655.24,0.0,0.82744,0.00011,17.50319]
[1777117725505,34.34,77656.78,0.0,0.82761,0.00011,17.49238]
[1777117728234,34.34,77656.77,0.0,0.82761,0.00011,17.49237]
[1777117728276,34.34,77656.77,0.0,0.82761,0.00011,17.49237]
[1777117728655,34.34,77657.05,0.0,0.82765,0.00011,17.49031]
[1777117730008,34.34,77657.05,0.0,0.82765,0.00011,17.49031]
[1777117730026,34.34,77657.05,0.0,0.82765,0.00011,17.49031]
[1777117736582,34.34,77658.11,0.0,0.82777,0.00011,17.48251]
[1777117738376,34.34,77658.56,0.0,0.82782,0.00011,17.47937]
[1777117738523,34.34,77658.56,0.0,0.82782,0.00011,17.47937]
[1777117738596,34.34,77658.9,0.0,0.82786,0.00011,17.47698]
[1777117740455,34.34,77658.9,0.0,0.82786,0.00011,17.47698]
[1777117740528,34.34,77658.9,0.0,0.82786,0.00011,17.47698]
[1777117743964,34.34,77658.73,0.0,0.82785,0.00011,17.47784]
[1777117744026,34.34,77658.73,0.0,0.82785,0.00011,17.47784]
[1777117748271,34.34,77658.29,0.0,0.8278,0.00011,17.48042]
[1777117748327,34.34,77658.29,0.0,0.8278,0.00011,17.48042]
[1777117748668,34.34,77658.31,0.0,0.82781,0.00011,17.48019]
[1777117749815,34.34,77658.31,0.0,0.82781,0.00011,17.48019]
[1777117750023,34.34,77658.31,0.0,0.82781,0.00011,17.48019]
[1777117755479,34.34,77659.38,0.0,0.82793,0.00011,17.4724]
[1777117755518,34.34,77659.38,0.0,0.82793,0.00011,17.4724]
[1777117755717,34.34,77662.77,0.0,0.8283,0.00011,17.44926]
[1777117757872,34.34,77665.75,0.0,0.82862,0.00011,17.4289]
[1777117758027,34.34,77665.75,0.0,0.82862,0.00011,17.4289]
[1777117763773,34.34,77665.22,0.0,0.82857,0.00011,17.43235]
[1777117769391,34.34,77665.53,0.0,0.8286,0.00011,17.4302]
[1777117772072,34.34,77665.68,0.0,0.82863,0.00011,17.42873]
[1777117772285,34.34,77665.62,0.0,0.82865,0.00011,17.42502]
[1777117774850,34.33,77676.36,0.0,0.82981,0.00011,17.35168]
[1777117775857,34.33,77677.64,0.0,0.82995,0.00011,17.34294]
[1777117777136,34.33,77677.64,0.0,0.82995,0.00011,17.34294]
[1777117777279,34.33,77678.27,0.0,0.83002,0.00011,17.33863]
[1777117777756,34.33,77678.27,0.0,0.83002,0.00011,17.33863]
[1777117777776,34.33,77678.27,0.0,0.83002,0.00011,17.33863]
[1777117777871,34.33,77678.1,0.0,0.83,0.00011,17.33977]
[1777117781453,34.33,77679.22,0.0,0.83012,0.00011,17.33212]
[1777117781523,34.33,77679.22,0.0,0.83012,0.00011,17.33212]
[1777117787039,34.33,77677.92,0.0,0.82998,0.00011,17.341]
[1777117787287,34.33,77677.96,0.0,0.82999,0.00011,17.34073]
[1777117792977,34.33,77677.86,0.0,0.82997,0.00011,17.34147]
[1777117799018,34.33,77677.82,0.0,0.82997,0.00011,17.34187]
[1777117803179,34.33,77677.7,0.0,0.82995,0.00011,17.34277]
[1777117803279,34.33,77677.7,0.0,0.82995,0.00011,17.34277]
[1777117804035,34.33,77677.7,0.0,0.82995,0.00011,17.34277]
[1777117804039,34.34,77677.7,0.0,0.82995,0.00011,17.34284]
[1777117804271,34.34,77677.7,0.0,0.82995,0.00011,17.34284]
[1777117812112,34.34,77680.85,0.0,0.83029,0.00011,17.32175]
[1777117814253,34.34,77681.12,0.0,0.83031,0.00011,17.31998]
[1777117814288,34.34,77681.12,0.0,0.83031,0.00011,17.31998]
[1777117820168,34.34,77680.92,0.0,0.83029,0.00011,17.3217]
[1777117822836,34.34,77683.78,0.0,0.8306,0.00011,17.30212]
[1777117823029,34.34,77683.78,0.0,0.8306,0.00011,17.30212]
[1777117823639,34.34,77683.78,0.0,0.8306,0.00011,17.30209]
[1777117823775,34.34,77683.78,0.0,0.8306,0.00011,17.30209]
[1777117828224,34.34,77683.63,0.0,0.83059,0.00011,17.30265]
[1777117834266,34.34,77683.31,0.0,0.83058,0.00011,17.301]
[1777117840202,34.34,77683.33,0.0,0.83058,0.00011,17.30123]
[1777117840277,34.34,77683.23,0.0,0.83056,0.00011,17.302]
[1777117845728,34.34,77682.91,0.0,0.83052,0.00011,17.30463]
[1777117845778,34.34,77682.91,0.0,0.83052,0.00011,17.30463]
[1777117849881,34.34,77682.96,0.0,0.83052,0.00011,17.30463]
[1777117850029,34.34,77682.96,0.0,0.83052,0.00011,17.30463]
[1777117850125,34.34,77684.08,0.0,0.83064,0.00011,17.29718]
[1777117855413,34.34,77684.32,0.0,0.83066,0.00011,17.29602]
[1777117858758,34.34,77684.32,0.0,0.83066,0.00011,17.29602]
[1777117858776,34.34,77684.32,0.0,0.83066,0.00011,17.29602]
[1777117864476,34.34,77684.05,0.0,0.83064,0.00011,17.29729]
[1777117871525,34.34,77685.31,0.0,0.83078,0.00011,17.28794]
[1777117873961,34.34,77686.26,0.0,0.83089,0.00011,17.28137]
[1777117874032,34.34,77686.26,0.0,0.83089,0.00011,17.28137]
[1777117875090,34.34,77685.85,0.0,0.83085,0.00011,17.28398]
[1777117875273,34.34,77686.16,0.0,0.83088,0.00011,17.28178]
[1777117876560,34.34,77695.57,0.0,0.83189,0.00011,17.21758]
[1777117878592,34.34,77698.74,0.0,0.83223,0.00011,17.19593]
[1777117878778,34.34,77698.74,0.0,0.83223,0.00011,17.19593]
[1777117883218,34.34,77698.84,0.0,0.83224,0.00011,17.19519]
[1777117883279,34.34,77698.84,0.0,0.83224,0.00011,17.19519]
[1777117883802,34.34,77699.3,0.0,0.83229,0.00011,17.19201]
[1777117884022,34.34,77699.3,0.0,0.83229,0.00011,17.19201]
[1777117884122,34.34,77698.38,0.0,0.83219,0.00011,17.19825]
[1777117889651,34.34,77698.29,0.0,0.83219,0.00011,17.19869]
[1777117894686,34.33,77698.46,0.0,0.83223,0.00011,17.19335]
[1777117900728,34.33,77698.37,0.0,0.83223,0.00011,17.19372]
[1777117903592,34.33,77697.91,0.0,0.83218,0.00011,17.19676]
[1777117903776,34.33,77697.91,0.0,0.83218,0.00011,17.19676]
[1777117909791,34.33,77696.82,0.0,0.83207,0.00011,17.20381]
[1777117911168,34.33,77696.82,0.0,0.83207,0.00011,17.20381]
[1777117911277,34.33,77696.82,0.0,0.83207,0.00011,17.20381]
[1777117913456,34.33,77696.08,0.0,0.83199,0.00011,17.20867]
[1777117913520,34.33,77696.08,0.0,0.83199,0.00011,17.20867]
[1777117913819,34.33,77696.03,0.0,0.83199,0.00011,17.20895]
[1777117920868,34.33,77695.93,0.0,0.83199,0.00011,17.20914]
[1777117925908,34.33,77691.61,0.0,0.83153,0.00011,17.23822]
[1777117927934,34.33,77689.25,0.0,0.83128,0.00011,17.25423]
[1777117928024,34.33,77689.25,0.0,0.83128,0.00011,17.25423]
[1777117933964,34.33,77686.31,0.0,0.83096,0.00011,17.27463]
[1777117936448,34.33,77686.2,0.0,0.83095,0.00011,17.27546]
[1777117936525,34.33,77686.2,0.0,0.83095,0.00011,17.27546]
[1777117937562,34.33,77686.57,0.0,0.83098,0.00011,17.27302]
[1777117937778,34.33,77686.57,0.0,0.83098,0.00011,17.27302]
[1777117937992,34.33,77686.33,0.0,0.83096,0.00011,17.2747]
[1777117943027,34.33,77687.28,0.0,0.83106,0.00011,17.26852]
[1777117945782,34.33,77686.98,0.0,0.83102,0.00011,17.27068]
[1777117946026,34.33,77686.98,0.0,0.83102,0.00011,17.27068]
[1777117949070,34.33,77693.21,0.0,0.83169,0.00011,17.22787]
[1777117951181,34.33,77694.32,0.0,0.83181,0.00011,17.22022]
[1777117951275,34.33,77694.32,0.0,0.83181,0.00011,17.22022]
[1777117951282,34.33,77694.32,0.0,0.83184,0.00011,17.21615]
[1777117952494,34.33,77694.63,0.0,0.83188,0.00011,17.21397]
[1777117952519,34.33,77694.63,0.0,0.83188,0.00011,17.21397]
[1777117957414,34.33,77695.84,0.0,0.83201,0.00011,17.20545]
[1777117957522,34.33,77695.84,0.0,0.83201,0.00011,17.20545]
[1777117958134,34.33,77695.89,0.0,0.83202,0.00011,17.20499]
[1777117963168,34.33,77695.68,0.0,0.832,0.00011,17.20613]
[1777117968205,34.33,77699.12,0.0,0.83237,0.00011,17.1824]
[1777117968904,34.33,77699.12,0.0,0.83237,0.00011,17.1824]
[1777117969026,34.33,77699.12,0.0,0.83237,0.00011,17.1824]
[1777117974247,34.33,77699.92,0.0,0.83246,0.00011,17.17678]
[1777117977936,34.33,77700.37,0.0,0.83251,0.00011,17.17363]
[1777117978025,34.33,77700.37,0.0,0.83251,0.00011,17.17363]
[1777117979542,34.33,77700.33,0.0,0.8325,0.00011,17.17384]
[1777117979776,34.33,77700.33,0.0,0.8325,0.00011,17.17384]
[1777117980290,34.33,77700.67,0.0,0.83254,0.00011,17.1715]
[1777117985325,34.33,77704.67,0.0,0.83297,0.00011,17.14415]
[1777117986029,34.33,77704.67,0.0,0.83297,0.00011,17.14415]
[1777117986278,34.33,77704.67,0.0,0.83297,0.00011,17.14415]
[1777117991374,34.33,77705.97,0.0,0.83311,0.00011,17.13531]
[1777117991628,34.33,77705.97,0.0,0.83311,0.00011,17.13531]
[1777117991775,34.33,77705.97,0.0,0.83311,0.00011,17.13531]
[1777117992381,34.33,77706.72,0.0,0.83319,0.00011,17.1302]
[1777117993388,34.33,77713.68,0.0,0.83392,0.00011,17.08274]
[1777117994211,34.33,77713.68,0.0,0.83392,0.00011,17.08274]
[1777117994276,34.33,77713.68,0.0,0.83392,0.00011,17.08274]
[1777118005471,34.33,77714.49,0.0,0.834,0.00011,17.07807]
[1777118007283,34.33,77714.49,0.0,0.834,0.00011,17.07807]
[1777118007527,34.33,77714.49,0.0,0.834,0.00011,17.07818]
[1777118009417,34.33,77714.3,0.0,0.83398,0.00011,17.07948]
[1777118009519,34.33,77714.3,0.0,0.83398,0.00011,17.07948]
[1777118009620,34.33,77714.35,0.0,0.83398,0.00011,17.07924]
[1777118015333,34.33,77717.56,0.0,0.83434,0.00011,17.05359]
[1777118015519,34.33,77717.6,0.0,0.83435,0.00011,17.0534]
[1777118020576,34.33,77717.59,0.0,0.83434,0.00011,17.05397]
[1777118026619,34.33,77717.77,0.0,0.83435,0.00011,17.05301]
[1777118032661,34.33,77717.89,0.0,0.83437,0.00011,17.05196]
[1777118038703,34.33,77718.14,0.0,0.8344,0.00011,17.05017]
[1777118046326,34.33,77717.93,0.0,0.83437,0.00011,17.05164]
[1777118046526,34.33,77716.29,0.0,0.8342,0.00011,17.0631]
[1777118049328,34.33,77713.55,0.0,0.8339,0.00011,17.08195]
[1777118049371,34.33,77713.39,0.0,0.83388,0.00011,17.08333]
[1777118049529,34.33,77713.39,0.0,0.83388,0.00011,17.08333]
[1777118054815,34.34,77711.27,0.0,0.83365,0.00011,17.09842]
[1777118056835,34.34,77711.27,0.0,0.83365,0.00011,17.09842]
[1777118057022,34.34,77711.27,0.0,0.83365,0.00011,17.09842]
[1777118064886,34.34,77711.41,0.0,0.83365,0.00011,17.09805]
[1777118065550,34.34,77711.41,0.0,0.83365,0.00011,17.09805]
[1777118065778,34.34,77711.41,0.0,0.83365,0.00011,17.09805]
[1777118067406,34.34,77711.67,0.0,0.83368,0.00011,17.09624]
[1777118067525,34.34,77711.67,0.0,0.83368,0.00011,17.09624]
[1777118067907,34.34,77711.43,0.0,0.83366,0.00011,17.09782]
[1777118072942,34.34,77710.48,0.0,0.83359,0.00011,17.10012]
[1777118074956,34.34,77700.33,0.0,0.83251,0.00011,17.16924]
[1777118075590,34.34,77700.33,0.0,0.83251,0.00011,17.16924]
[1777118075963,34.34,77697.09,0.0,0.83217,0.00011,17.19119]
[1777118078349,34.34,77696.82,0.0,0.83214,0.00011,17.19301]
[1777118084020,34.34,77695.69,0.0,0.83202,0.00011,17.20061]
[1777118087041,34.34,77683.89,0.0,0.83076,0.00011,17.28098]
[1777118089054,34.34,77677.54,0.0,0.83007,0.00011,17.32435]
[1777118092350,34.34,77676.1,0.0,0.82992,0.00011,17.33431]
[1777118092522,34.34,77676.79,0.0,0.82999,0.00011,17.32972]
[1777118095553,34.34,77677.0,0.0,0.83001,0.00011,17.3284]
[1777118095778,34.34,77677.0,0.0,0.83001,0.00011,17.3284]
[1777118096103,34.34,77676.65,0.0,0.82997,0.00011,17.33083]
[1777118102146,34.34,77676.64,0.0,0.82996,0.00011,17.3312]
[1777118105745,34.34,77677.08,0.0,0.83001,0.00011,17.32836]
[1777118105773,34.34,77677.08,0.0,0.83001,0.00011,17.32836]
[1777118112216,34.34,77677.05,0.0,0.83,0.00011,17.32882]
[1777118117251,34.34,77676.96,0.0,0.82999,0.00011,17.32975]
[1777118124301,34.34,77676.51,0.0,0.82994,0.00011,17.33307]
[1777118130343,34.34,77676.58,0.0,0.82994,0.00011,17.33295]
[1777118130883,34.34,77676.58,0.0,0.82994,0.00011,17.33295]
[1777118131030,34.34,77676.58,0.0,0.82994,0.00011,17.33295]
[1777118131349,34.34,77676.56,0.0,0.82996,0.00011,17.32915]
[1777118136385,34.34,77678.45,0.0,0.83016,0.00011,17.31661]
[1777118146454,34.34,77678.52,0.0,0.83017,0.00011,17.31619]
[1777118146632,34.34,77678.52,0.0,0.83017,0.00011,17.31619]
[1777118149476,34.34,77685.05,0.0,0.83087,0.00011,17.2714]
[1777118151459,34.34,77685.08,0.0,0.83088,0.00011,17.27114]
[1777118151525,34.34,77685.08,0.0,0.83088,0.00011,17.27114]
[1777118151490,34.34,77685.2,0.0,0.83089,0.00011,17.27026]
[1777118157532,34.34,77685.36,0.0,0.83092,0.00011,17.26843]
[1777118162569,34.34,77687.5,0.0,0.83116,0.00011,17.25295]
[1777118167604,34.34,77688.95,0.0,0.83133,0.00011,17.24229]
[1777118176667,34.33,77689.94,0.0,0.83146,0.00011,17.23416]
[1777118181702,34.33,77689.98,0.0,0.83147,0.00011,17.23314]
[1777118184723,34.33,77694.78,0.0,0.83199,0.00011,17.20001]
[1777118189759,34.33,77694.71,0.0,0.83199,0.00011,17.19993]
[1777118199829,34.33,77696.95,0.0,0.83228,0.00011,17.17962]
[1777118204863,34.32,77695.39,0.0,0.83212,0.00011,17.18977]
[1777118209899,34.32,77693.97,0.0,0.83198,0.00011,17.19895]
[1777118213927,34.32,77688.43,0.0,0.83139,0.00011,17.2364]
[1777118218963,34.32,77688.36,0.0,0.83138,0.00011,17.23661]
[1777118223998,34.32,77689.72,0.0,0.83153,0.00011,17.22708]
[1777118229553,34.32,77688.12,0.0,0.83137,0.00011,17.23779]
[1777118240111,34.32,77688.14,0.0,0.83138,0.00011,17.23695]
[1777118245146,34.32,77687.96,0.0,0.83136,0.00011,17.2379]
[1777118250181,34.32,77686.86,0.0,0.83125,0.00011,17.24513]
[1777118255216,34.32,77686.67,0.0,0.83126,0.00011,17.24212]
[1777118261258,34.32,77687.19,0.0,0.83132,0.00011,17.23822]
[1777118266293,34.32,77687.42,0.0,0.83135,0.00011,17.23638]
[1777118273341,34.31,77686.66,0.0,0.83128,0.00011,17.24063]
[1777118278377,34.31,77686.84,0.0,0.83131,0.00011,17.23877]
[1777118283412,34.31,77688.32,0.0,0.83148,0.00011,17.22809]
[1777118288448,34.31,77688.08,0.0,0.83146,0.00011,17.22918]
[1777118293482,34.31,77690.91,0.0,0.83177,0.00011,17.20937]
[1777118298517,34.31,77691.11,0.0,0.8318,0.00011,17.20758]
[1777118303553,34.31,77695.44,0.0,0.83227,0.00011,17.17771]
[1777118308589,34.31,77695.64,0.0,0.8323,0.00011,17.17608]
[1777118313624,34.31,77695.97,0.0,0.83236,0.00011,17.16956]
[1777118319665,34.31,77695.35,0.0,0.8323,0.00011,17.17345]
[1777118324701,34.31,77695.39,0.0,0.83231,0.00011,17.17293]
[1777118329735,34.3,77694.98,0.0,0.83227,0.00011,17.17551]
[1777118334772,34.3,77694.88,0.0,0.83226,0.00011,17.17594]
[1777118341822,34.3,77694.92,0.0,0.83227,0.00011,17.17528]
[1777118346857,34.3,77695.37,0.0,0.83233,0.00011,17.17194]
[1777118351893,34.3,77696.0,0.0,0.8324,0.00011,17.16739]
[1777118356929,34.3,77696.24,0.0,0.83243,0.00011,17.16538]
[1777118363978,34.3,77695.69,0.0,0.83237,0.00011,17.1688]
[1777118369013,34.3,77695.98,0.0,0.83241,0.00011,17.16656]
[1777118374048,34.3,77696.13,0.0,0.83246,0.00011,17.16129]
[1777118380089,34.3,77696.44,0.0,0.8325,0.00011,17.15889]
[1777118385124,34.3,77696.78,0.0,0.83254,0.00011,17.15633]
[1777118390160,34.3,77697.01,0.0,0.83257,0.00011,17.15417]
[1777118395194,34.3,77697.63,0.0,0.83264,0.00011,17.14964]
[1777118400230,34.3,77706.6,0.0,0.8336,0.00011,17.08827]
[1777118402244,34.3,77700.98,0.0,0.833,0.00011,17.12672]
[1777118407281,34.3,77702.13,0.0,0.83312,0.00011,17.11912]
[1777118414330,34.3,77702.67,0.0,0.83316,0.00011,17.11602]
[1777118419365,34.3,77703.64,0.0,0.83327,0.00011,17.10949]
[1777118424400,34.3,77703.93,0.0,0.8333,0.00011,17.10761]
[1777118429436,34.3,77704.33,0.0,0.83334,0.00011,17.10509]
[1777118436484,34.3,77704.49,0.0,0.83337,0.00011,17.10042]
[1777118441520,34.3,77704.35,0.0,0.83335,0.00011,17.10177]
[1777118447562,34.3,77704.28,0.0,0.83334,0.00011,17.10266]
[1777118454610,34.3,77704.28,0.0,0.83333,0.00011,17.10316]
[1777118463674,34.3,77704.31,0.0,0.83333,0.00011,17.10364]
[1777118469716,34.31,77704.29,0.0,0.83332,0.00011,17.10426]
[1777118476765,34.31,77704.36,0.0,0.83332,0.00011,17.10428]
[1777118484822,34.31,77704.31,0.0,0.8333,0.00011,17.10528]
[1777118491871,34.31,77704.28,0.0,0.83332,0.00011,17.10207]
[1777118496908,34.31,77704.36,0.0,0.83332,0.00011,17.10178]
[1777118502950,34.31,77704.33,0.0,0.83331,0.00011,17.10251]
[1777118508839,34.31,77704.24,0.0,0.8333,0.00011,17.10347]
[1777118509022,34.31,77704.27,0.0,0.8333,0.00011,17.10336]
[1777118509120,34.31,77704.27,0.0,0.8333,0.00011,17.10344]
[1777118519062,34.31,77703.9,0.0,0.83324,0.00011,17.10688]
[1777118521076,34.31,77697.86,0.0,0.8326,0.00011,17.14824]
[1777118526115,34.31,77693.91,0.0,0.83218,0.00011,17.17519]
[1777118531149,34.31,77693.48,0.0,0.83213,0.00011,17.17802]
[1777118540214,34.31,77693.41,0.0,0.83212,0.00011,17.17855]
[1777118546255,34.32,77693.48,0.0,0.83212,0.00011,17.17859]
[1777118552298,34.32,77689.77,0.0,0.83175,0.00011,17.20013]
[1777118557333,34.32,77686.57,0.0,0.83139,0.00011,17.2231]
[1777118562368,34.32,77686.57,0.0,0.83137,0.00011,17.22428]
[1777118567403,34.32,77684.16,0.0,0.8311,0.00011,17.24192]
[1777118572437,34.33,77683.37,0.0,0.83099,0.00011,17.24836]
[1777118577481,34.33,77683.6,0.0,0.831,0.00011,17.24782]
[1777118582516,34.33,77676.84,0.0,0.83026,0.00011,17.2949]
[1777118587550,34.33,77671.57,0.0,0.82968,0.00011,17.33145]
[1777118590391,34.33,77671.56,0.0,0.82968,0.00011,17.3317]
[1777118590524,34.33,77671.56,0.0,0.82968,0.00011,17.3317]
[1777118590625,34.33,77671.56,0.0,0.82968,0.00011,17.33177]
[1777118592756,34.33,77671.56,0.0,0.82968,0.00011,17.33177]
[1777118594775,34.33,77671.51,0.0,0.82967,0.00011,17.33232]
[1777118600642,34.33,77671.48,0.0,0.82966,0.00011,17.33291]
[1777118604110,34.33,77671.41,0.0,0.82965,0.00011,17.3336]
[1777118604250,34.33,77671.41,0.0,0.82965,0.00011,17.3336]
[1777118604278,34.33,77671.41,0.0,0.82965,0.00011,17.3336]
[1777118604352,34.33,77671.41,0.0,0.82965,0.00011,17.33366]
[1777118607397,34.34,77670.24,0.0,0.82952,0.00011,17.34181]
[1777118607526,34.34,77670.24,0.0,0.82952,0.00011,17.34181]
[1777118612725,34.34,77666.05,0.0,0.82909,0.00011,17.36652]
[1777118613483,34.34,77666.05,0.0,0.82909,0.00011,17.36652]
[1777118613535,34.34,77666.05,0.0,0.82909,0.00011,17.36652]
[1777118613660,34.34,77666.05,0.0,0.82909,0.00011,17.36652]
[1777118613780,34.34,77666.05,0.0,0.82909,0.00011,17.36652]
[1777118613873,34.34,77666.12,0.0,0.8291,0.00011,17.36605]
[1777118616227,34.34,77662.27,0.0,0.82868,0.00011,17.39222]
[1777118616283,34.34,77662.27,0.0,0.82868,0.00011,17.39222]
[1777118621789,34.34,77659.08,0.0,0.82834,0.00011,17.41408]
[1777118627831,34.34,77659.24,0.0,0.82835,0.00011,17.4132]
[1777118631872,34.34,77661.13,0.0,0.82855,0.00011,17.4005]
[1777118632029,34.34,77661.13,0.0,0.82855,0.00011,17.4005]
[1777118631974,34.34,77661.07,0.0,0.82855,0.00011,17.40097]
[1777118632207,34.34,77661.07,0.0,0.82855,0.00011,17.40097]
[1777118632278,34.34,77661.07,0.0,0.82855,0.00011,17.40097]
[1777118637900,34.34,77660.85,0.0,0.82852,0.00011,17.40287]
[1777118641603,34.34,77662.42,0.0,0.82868,0.00011,17.39242]
[1777118641777,34.34,77662.42,0.0,0.82868,0.00011,17.39242]
[1777118641929,34.34,77662.08,0.0,0.82864,0.00011,17.39481]
[1777118642254,34.34,77662.08,0.0,0.82864,0.00011,17.39481]
[1777118642270,34.34,77662.08,0.0,0.82864,0.00011,17.39481]
[1777118647970,34.34,77662.23,0.0,0.82865,0.00011,17.3942]
[1777118654013,34.34,77662.15,0.0,0.82864,0.00011,17.39506]
[1777118661062,34.34,77662.32,0.0,0.82866,0.00011,17.39406]
[1777118666096,34.34,77659.85,0.0,0.82839,0.00011,17.41098]
[1777118667306,34.34,77659.85,0.0,0.82839,0.00011,17.41098]
[1777118667528,34.34,77659.85,0.0,0.82839,0.00011,17.41098]
[1777118667721,34.34,77659.85,0.0,0.82839,0.00011,17.41098]
[1777118667776,34.34,77659.85,0.0,0.82839,0.00011,17.41098]
[1777118668110,34.34,77659.32,0.0,0.82833,0.00011,17.41459]
[1777118672562,34.34,77655.87,0.0,0.82798,0.00011,17.43402]
[1777118672784,34.34,77655.87,0.0,0.82798,0.00011,17.43402]
[1777118673067,34.34,77655.87,0.0,0.82798,0.00011,17.43402]
[1777118672801,34.34,77655.8,0.0,0.82798,0.00011,17.43443]
[1777118673275,34.34,77655.8,0.0,0.82798,0.00011,17.43443]
[1777118679304,34.34,77653.58,0.0,0.82774,0.00011,17.4494]
[1777118682212,34.34,77660.61,0.0,0.8285,0.00011,17.40145]
[1777118683327,34.34,77660.61,0.0,0.8285,0.00011,17.40145]
[1777118689261,34.34,77663.41,0.0,0.82881,0.00011,17.38192]
[1777118694516,34.34,77663.66,0.0,0.82884,0.00011,17.38003]
[1777118694784,34.34,77663.66,0.0,0.82884,0.00011,17.38003]
[1777118700341,34.34,77663.47,0.0,0.82883,0.00011,17.3811]
[1777118706383,34.34,77664.63,0.0,0.82895,0.00011,17.37312]
[1777118711417,34.34,77664.63,0.0,0.82896,0.00011,17.37299]
[1777118712215,34.34,77664.63,0.0,0.82896,0.00011,17.37299]
[1777118712282,34.34,77664.63,0.0,0.82896,0.00011,17.37299]
[1777118712957,34.34,77664.63,0.0,0.82896,0.00011,17.37299]
[1777118713025,34.34,77664.63,0.0,0.82896,0.00011,17.37299]
[1777118713108,34.34,77664.55,0.0,0.82895,0.00011,17.37347]
[1777118716453,34.34,77669.64,0.0,0.8295,0.00011,17.33874]
[1777118717777,34.34,77669.64,0.0,0.8295,0.00011,17.33874]
[1777118718032,34.34,77669.64,0.0,0.8295,0.00011,17.33874]
[1777118718125,34.34,77670.63,0.0,0.82961,0.00011,17.33189]
[1777118719012,34.34,77670.63,0.0,0.82961,0.00011,17.33189]
[1777118719025,34.34,77670.63,0.0,0.82961,0.00011,17.33189]
[1777118723516,34.34,77686.68,0.0,0.83134,0.00011,17.22243]
[1777118724522,34.34,77682.56,0.0,0.8309,0.00011,17.25042]
[1777118725759,34.34,77682.56,0.0,0.8309,0.00011,17.25042]
[1777118725860,34.34,77680.47,0.0,0.83067,0.00011,17.26443]
[1777118726821,34.34,77680.47,0.0,0.83067,0.00011,17.26443]
[1777118727286,34.34,77679.4,0.0,0.83056,0.00011,17.27158]
[1777118727544,34.34,77678.87,0.0,0.8305,0.00011,17.27519]
[1777118732578,34.33,77678.97,0.0,0.83055,0.00011,17.26987]
[1777118735932,34.33,77677.96,0.0,0.83045,0.00011,17.27651]
[1777118736031,34.33,77677.96,0.0,0.83045,0.00011,17.27651]
[1777118736088,34.33,77677.03,0.0,0.83035,0.00011,17.28279]
[1777118737751,34.33,77676.41,0.0,0.83028,0.00011,17.28701]
[1777118737771,34.33,77676.41,0.0,0.83028,0.00011,17.28701]
[1777118741674,34.33,77675.86,0.0,0.83022,0.00011,17.29103]
[1777118741776,34.33,77675.86,0.0,0.83022,0.00011,17.29103]
[1777118749698,34.34,77676.22,0.0,0.83025,0.00011,17.2894]
[1777118754733,34.34,77676.36,0.0,0.83025,0.00011,17.28909]
[1777118757184,34.34,77676.21,0.0,0.83023,0.00011,17.29024]
[1777118757281,34.34,77676.21,0.0,0.83023,0.00011,17.29024]
[1777118757754,34.34,77675.98,0.0,0.8302,0.00011,17.29207]
[1777118758472,34.34,77675.98,0.0,0.8302,0.00011,17.29207]
[1777118758528,34.34,77675.98,0.0,0.8302,0.00011,17.29207]
[1777118767824,34.34,77676.25,0.0,0.83021,0.00011,17.29159]
[1777118775880,34.34,77675.99,0.0,0.83017,0.00011,17.29463]
[1777118779908,34.35,77682.12,0.0,0.83082,0.00011,17.25332]
[1777118780914,34.35,77694.42,0.0,0.83213,0.00011,17.16967]
[1777118781944,34.35,77694.42,0.0,0.83213,0.00011,17.16967]
[1777118782046,34.35,77693.2,0.0,0.832,0.00011,17.17809]
[1777118783303,34.35,77692.85,0.0,0.83196,0.00011,17.18056]
[1777118783850,34.35,77692.85,0.0,0.83196,0.00011,17.18056]
[1777118783936,34.35,77691.69,0.0,0.83184,0.00011,17.18855]
[1777118784295,34.35,77691.69,0.0,0.83184,0.00011,17.18855]
[1777118789978,34.35,77691.63,0.0,0.83182,0.00011,17.18935]
[1777118793602,34.35,77692.31,0.0,0.83192,0.00011,17.18089]
[1777118793787,34.35,77692.31,0.0,0.83192,0.00011,17.18089]
[1777118794006,34.35,77692.32,0.0,0.83192,0.00011,17.18089]
[1777118795137,34.35,77692.32,0.0,0.83192,0.00011,17.18089]
[1777118795279,34.35,77692.25,0.0,0.83192,0.00011,17.18142]
[1777118801054,34.35,77693.55,0.0,0.83205,0.00011,17.17288]
[1777118803400,34.35,77694.16,0.0,0.83211,0.00011,17.16884]
[1777118803524,34.35,77694.16,0.0,0.83211,0.00011,17.16884]
[1777118804077,34.35,77694.06,0.0,0.8321,0.00011,17.16958]
[1777118804771,34.35,77694.06,0.0,0.8321,0.00011,17.16958]
[1777118805030,34.35,77694.06,0.0,0.8321,0.00011,17.16958]
[1777118811125,34.35,77694.65,0.0,0.83216,0.00011,17.16594]
[1777118816161,34.35,77694.9,0.0,0.83218,0.00011,17.16452]
[1777118821196,34.35,77695.79,0.0,0.83227,0.00011,17.15871]
[1777118823539,34.35,77696.01,0.0,0.83229,0.00011,17.15727]
[1777118823773,34.35,77696.01,0.0,0.83229,0.00011,17.15727]
[1777118824217,34.35,77696.23,0.0,0.83232,0.00011,17.15588]
[1777118825323,34.35,77697.53,0.0,0.83245,0.00011,17.14707]
[1777118825530,34.35,77697.53,0.0,0.83245,0.00011,17.14707]
[1777118828245,34.35,77705.19,0.0,0.83327,0.00011,17.09509]
[1777118829903,34.35,77705.16,0.0,0.83326,0.00011,17.09542]
[1777118830027,34.35,77705.16,0.0,0.83326,0.00011,17.09542]
[1777118832999,34.35,77705.68,0.0,0.83331,0.00011,17.09226]
[1777118833280,34.35,77713.1,0.0,0.8341,0.00011,17.04179]
[1777118834289,34.35,77726.37,0.0,0.8355,0.00011,16.95133]
[1777118835296,34.35,77731.03,0.0,0.83599,0.00011,16.9197]
[1777118836829,34.35,77731.03,0.0,0.83599,0.00011,16.9197]
[1777118836925,34.35,77731.26,0.0,0.83601,0.00011,16.91833]
[1777118839324,34.36,77721.23,0.0,0.83494,0.00011,16.98732]
[1777118842603,34.36,77720.26,0.0,0.83484,0.00011,16.99415]
[1777118842784,34.36,77720.26,0.0,0.83484,0.00011,16.99415]
[1777118848387,34.36,77723.11,0.0,0.83513,0.00011,16.97543]
[1777118849349,34.36,77723.11,0.0,0.83513,0.00011,16.97543]
[1777118849522,34.36,77723.11,0.0,0.83513,0.00011,16.97543]
[1777118849532,34.36,77724.16,0.0,0.83524,0.00011,16.96838]
[1777118851162,34.36,77724.16,0.0,0.83524,0.00011,16.96838]
[1777118851274,34.36,77724.16,0.0,0.83524,0.00011,16.96838]
[1777118858230,34.36,77724.78,0.0,0.83532,0.00011,16.96091]
[1777118858277,34.36,77724.78,0.0,0.83532,0.00011,16.96091]
[1777118859412,34.36,77725.34,0.0,0.83537,0.00011,16.95747]
[1777118859521,34.36,77725.34,0.0,0.83537,0.00011,16.95747]
[1777118859854,34.36,77725.22,0.0,0.83536,0.00011,16.95842]
[1777118865506,34.36,77725.8,0.0,0.83541,0.00011,16.95527]
[1777118870540,34.36,77726.06,0.0,0.83543,0.00011,16.95415]
[1777118875576,34.36,77726.28,0.0,0.83544,0.00011,16.95328]
[1777118880607,34.37,77726.15,0.0,0.83542,0.00011,16.95467]
[1777118880783,34.37,77726.15,0.0,0.83542,0.00011,16.95467]
[1777118886652,34.37,77725.75,0.0,0.83536,0.00011,16.95822]
[1777118890074,34.37,77725.75,0.0,0.83536,0.00011,16.95822]
[1777118890277,34.37,77725.75,0.0,0.83536,0.00011,16.95822]
[1777118890127,34.37,77725.67,0.0,0.83535,0.00011,16.95922]
[1777118890683,34.37,77726.3,0.0,0.83541,0.00011,16.95492]
[1777118891689,34.37,77721.71,0.0,0.83493,0.00011,16.98633]
[1777118892641,34.37,77721.71,0.0,0.83493,0.00011,16.98633]
[1777118892780,34.37,77721.71,0.0,0.83493,0.00011,16.98633]
[1777118898392,34.37,77720.62,0.0,0.83481,0.00011,16.99411]
[1777118898529,34.37,77720.62,0.0,0.83481,0.00011,16.99411]
[1777118899163,34.37,77720.62,0.0,0.83481,0.00011,16.99411]
[1777118899274,34.37,77720.62,0.0,0.83481,0.00011,16.99411]
[1777118899264,34.37,77720.62,0.0,0.83481,0.00011,16.99432]
[1777118899746,34.37,77719.54,0.0,0.83469,0.00011,17.00168]
[1777118904783,34.37,77721.72,0.0,0.83491,0.00011,16.98734]
[1777118906937,34.37,77721.72,0.0,0.83491,0.00011,16.98734]
[1777118907027,34.37,77721.72,0.0,0.83491,0.00011,16.98734]
[1777118914863,34.37,77719.5,0.0,0.83469,0.00011,16.99962]
[1777118915511,34.37,77719.5,0.0,0.83469,0.00011,16.99962]
[1777118915521,34.37,77719.5,0.0,0.83469,0.00011,16.99962]
[1777118915728,34.37,77719.5,0.0,0.83469,0.00011,16.99974]
[1777118918021,34.37,77719.5,0.0,0.83469,0.00011,16.99974]
[1777118918279,34.37,77719.5,0.0,0.83469,0.00011,16.99974]
[1777118924932,34.38,77721.71,0.0,0.83491,0.00011,16.98564]
[1777118925539,34.38,77721.71,0.0,0.83491,0.00011,16.98564]
[1777118925774,34.38,77721.71,0.0,0.83491,0.00011,16.98564]
[1777118925939,34.38,77721.72,0.0,0.83491,0.00011,16.9857]
[1777118928687,34.38,77721.77,0.0,0.83491,0.00011,16.98558]
[1777118928788,34.38,77721.77,0.0,0.83491,0.00011,16.98558]
[1777118942051,34.38,77721.84,0.0,0.83489,0.00011,16.9869]
[1777118943185,34.38,77721.84,0.0,0.83489,0.00011,16.9869]
[1777118943270,34.38,77721.84,0.0,0.83489,0.00011,16.9869]
[1777118943286,34.38,77721.84,0.0,0.83489,0.00011,16.98703]
[1777118945736,34.38,77721.84,0.0,0.83489,0.00011,16.98703]
[1777118945784,34.38,77721.84,0.0,0.83489,0.00011,16.98703]
[1777118952122,34.38,77719.62,0.0,0.83464,0.00011,17.00327]
[1777118953854,34.38,77719.62,0.0,0.83464,0.00011,17.00327]
[1777118954020,34.38,77719.62,0.0,0.83464,0.00011,17.00327]
[1777118954136,34.38,77719.76,0.0,0.83465,0.00011,17.00252]
[1777118956931,34.38,77719.76,0.0,0.83465,0.00011,17.00252]
[1777118957032,34.38,77719.76,0.0,0.83465,0.00011,17.00252]
[1777118965214,34.39,77719.73,0.0,0.83462,0.00011,17.00432]
[1777118971360,34.39,77719.73,0.0,0.83462,0.00011,17.00432]
[1777118972269,34.39,77715.56,0.0,0.83419,0.00011,17.03006]
[1777118974791,34.39,77715.42,0.0,0.83417,0.00011,17.0314]
[1777118974922,34.39,77715.42,0.0,0.83417,0.00011,17.0314]
[1777118975023,34.39,77715.42,0.0,0.83417,0.00011,17.0314]
[1777118977305,34.39,77715.44,0.0,0.83416,0.00011,17.03184]
[1777118984354,34.4,77713.44,0.0,0.83393,0.00011,17.04684]
[1777118988487,34.4,77711.46,0.0,0.83371,0.00011,17.06068]
[1777118988539,34.4,77711.46,0.0,0.83371,0.00011,17.06068]
[1777118989913,34.4,77711.46,0.0,0.83371,0.00011,17.06101]
[1777118990019,34.4,77711.46,0.0,0.83371,0.00011,17.06101]
[1777118990118,34.4,77711.46,0.0,0.8337,0.00011,17.06135]
[1777118992410,34.4,77706.25,0.0,0.83315,0.00011,17.09711]
[1777118994747,34.4,77702.79,0.0,0.83277,0.00011,17.12087]
[1777118994785,34.4,77702.79,0.0,0.83277,0.00011,17.12087]
[1777119001473,34.4,77703.54,0.0,0.83284,0.00011,17.11642]
[1777119005433,34.4,77704.27,0.0,0.83292,0.00011,17.11167]
[1777119005530,34.4,77704.49,0.0,0.83294,0.00011,17.11029]
[1777119006013,34.4,77704.49,0.0,0.83294,0.00011,17.11029]
[1777119006030,34.4,77704.49,0.0,0.83294,0.00011,17.11029]
[1777119006123,34.4,77704.46,0.0,0.83293,0.00011,17.11072]
[1777119011543,34.4,77707.94,0.0,0.83329,0.00011,17.08774]
[1777119015807,34.4,77707.57,0.0,0.83325,0.00011,17.09068]
[1777119016025,34.4,77707.57,0.0,0.83325,0.00011,17.09068]
[1777119021612,34.41,77708.34,0.0,0.83331,0.00011,17.0865]
[1777119026648,34.41,77708.42,0.0,0.83331,0.00011,17.0867]
[1777119031683,34.41,77708.52,0.0,0.83334,0.00011,17.08274]
[1777119038732,34.41,77708.16,0.0,0.83328,0.00011,17.08619]
[1777119047795,34.42,77709.09,0.0,0.83337,0.00011,17.08108]
[1777119050240,34.42,77709.82,0.0,0.83344,0.00011,17.07625]
[1777119050283,34.42,77709.82,0.0,0.83344,0.00011,17.07625]
[1777119051044,34.42,77709.8,0.0,0.83343,0.00011,17.07667]
[1777119051268,34.42,77709.8,0.0,0.83343,0.00011,17.07667]
[1777119051370,34.42,77709.8,0.0,0.83343,0.00011,17.07682]
[1777119057864,34.42,77709.34,0.0,0.83337,0.00011,17.08076]
[1777119062900,34.42,77709.43,0.0,0.83337,0.00011,17.08079]
[1777119070074,34.42,77709.43,0.0,0.83337,0.00011,17.08105]
[1777119070282,34.42,77709.43,0.0,0.83337,0.00011,17.08105]
[1777119075990,34.42,77709.54,0.0,0.83336,0.00011,17.08166]
[1777119083039,34.43,77709.37,0.0,0.83333,0.00011,17.08367]
[1777119089082,34.43,77709.43,0.0,0.83332,0.00011,17.08396]
[1777119093145,34.43,77709.07,0.0,0.83331,0.00011,17.08274]
[1777119093281,34.43,77709.07,0.0,0.83331,0.00011,17.08274]
[1777119094447,34.43,77709.0,0.0,0.8333,0.00011,17.08344]
[1777119094520,34.43,77709.0,0.0,0.8333,0.00011,17.08344]
[1777119094548,34.43,77709.01,0.0,0.8333,0.00011,17.08349]
[1777119100161,34.43,77708.98,0.0,0.83329,0.00011,17.08425]
[1777119106201,34.43,77709.15,0.0,0.83329,0.00011,17.08375]
[1777119107207,34.43,77713.97,0.0,0.8338,0.00011,17.05108]
[1777119108622,34.43,77715.96,0.0,0.83401,0.00011,17.03765]
[1777119108782,34.43,77715.96,0.0,0.83401,0.00011,17.03765]
[1777119114257,34.43,77715.4,0.0,0.83394,0.00011,17.04262]
[1777119118199,34.43,77715.54,0.0,0.83394,0.00011,17.04214]
[1777119118285,34.43,77715.54,0.0,0.83394,0.00011,17.04214]
[1777119120431,34.44,77715.49,0.0,0.83394,0.00011,17.04264]
[1777119120524,34.44,77715.49,0.0,0.83394,0.00011,17.04264]
[1777119120532,34.44,77715.49,0.0,0.83393,0.00011,17.04295]
[1777119126341,34.44,77714.47,0.0,0.83381,0.00011,17.05082]
[1777119128604,34.44,77711.51,0.0,0.83349,0.00011,17.07121]
[1777119128779,34.44,77711.51,0.0,0.83349,0.00011,17.07121]
[1777119135406,34.44,77709.66,0.0,0.83328,0.00011,17.08451]
[1777119141842,34.44,77709.58,0.0,0.83327,0.00011,17.08547]
[1777119142030,34.44,77709.58,0.0,0.83327,0.00011,17.08547]
[1777119143392,34.44,77709.58,0.0,0.83327,0.00011,17.08567]
[1777119143520,34.44,77709.58,0.0,0.83327,0.00011,17.08567]
[1777119143493,34.44,77709.58,0.0,0.83326,0.00011,17.08588]
[1777119149504,34.44,77709.58,0.0,0.83325,0.00011,17.0865]
[1777119154539,34.44,77709.19,0.0,0.83323,0.00011,17.08567]
[1777119164609,34.45,77709.3,0.0,0.83323,0.00011,17.08598]
[1777119169643,34.45,77711.53,0.0,0.83346,0.00011,17.07138]
[1777119176285,34.45,77711.26,0.0,0.83342,0.00011,17.07373]
[1777119176528,34.45,77711.26,0.0,0.83342,0.00011,17.07373]
[1777119190791,34.45,77711.17,0.0,0.83338,0.00011,17.07644]
[1777119202875,34.46,77710.93,0.0,0.83333,0.00011,17.07952]
[1777119205310,34.46,77711.01,0.0,0.83334,0.00011,17.0791]
[1777119205530,34.46,77711.01,0.0,0.83334,0.00011,17.0791]
[1777119206403,34.46,77711.01,0.0,0.83333,0.00011,17.07933]
[1777119206527,34.46,77711.01,0.0,0.83333,0.00011,17.07933]
[1777119206621,34.46,77711.01,0.0,0.83333,0.00011,17.07945]
[1777119211939,34.46,77713.42,0.0,0.83361,0.00011,17.05975]
[1777119216974,34.46,77713.43,0.0,0.8336,0.00011,17.06038]
[1777119224023,34.46,77713.44,0.0,0.83358,0.00011,17.06127]
[1777119230065,34.47,77713.46,0.0,0.83357,0.00011,17.06193]
[1777119235100,34.47,77714.14,0.0,0.83364,0.00011,17.05796]
[1777119237587,34.47,77714.28,0.0,0.83365,0.00011,17.05714]
[1777119237782,34.47,77714.1,0.0,0.83363,0.00011,17.05862]
[1777119241512,34.47,77717.57,0.0,0.83399,0.00011,17.03533]
[1777119241523,34.47,77717.57,0.0,0.83399,0.00011,17.03533]
[1777119242189,34.47,77718.93,0.0,0.83413,0.00011,17.02642]
[1777119242274,34.47,77718.93,0.0,0.83413,0.00011,17.02642]
[1777119242372,34.47,77718.16,0.0,0.83404,0.00011,17.03182]
[1777119247661,34.47,77716.07,0.0,0.83382,0.00011,17.04647]
[1777119247778,34.47,77716.75,0.0,0.83388,0.00011,17.04215]
[1777119253226,34.47,77716.81,0.0,0.83388,0.00011,17.04249]
[1777119256053,34.47,77715.62,0.0,0.83375,0.00011,17.05087]
[1777119256274,34.47,77715.62,0.0,0.83375,0.00011,17.05087]
[1777119257321,34.47,77714.73,0.0,0.83365,0.00011,17.05706]
[1777119257522,34.47,77714.73,0.0,0.83365,0.00011,17.05706]
[1777119257550,34.47,77714.78,0.0,0.83365,0.00011,17.05699]
[1777119263296,34.48,77712.94,0.0,0.83345,0.00011,17.07011]
[1777119268331,34.48,77708.35,0.0,0.83295,0.00011,17.10183]
[1777119269157,34.48,77708.35,0.0,0.83295,0.00011,17.10183]
[1777119269275,34.48,77708.35,0.0,0.83295,0.00011,17.10183]
[1777119274372,34.48,77707.12,0.0,0.83285,0.00011,17.1066]
[1777119279409,34.48,77707.01,0.0,0.83283,0.00011,17.10773]
[1777119289479,34.48,77707.44,0.0,0.83286,0.00011,17.10549]
[1777119291301,34.48,77710.41,0.0,0.83318,0.00011,17.08541]
[1777119291527,34.48,77710.41,0.0,0.83318,0.00011,17.08541]
[1777119292587,34.48,77710.49,0.0,0.83318,0.00011,17.08497]
[1777119292625,34.48,77711.0,0.0,0.83324,0.00011,17.08162]
[1777119292781,34.48,77711.0,0.0,0.83324,0.00011,17.08162]
[1777119298541,34.48,77711.37,0.0,0.83327,0.00011,17.07979]
[1777119303577,34.48,77711.53,0.0,0.83327,0.00011,17.07927]
[1777119308611,34.48,77711.9,0.0,0.8333,0.00011,17.07732]
[1777119309215,34.48,77711.9,0.0,0.8333,0.00011,17.07732]
[1777119309280,34.48,77711.9,0.0,0.8333,0.00011,17.07732]
[1777119315660,34.49,77714.12,0.0,0.83353,0.00011,17.06312]
[1777119320696,34.49,77714.04,0.0,0.83351,0.00011,17.0643]
[1777119323319,34.49,77715.23,0.0,0.83363,0.00011,17.05648]
[1777119323526,34.49,77715.23,0.0,0.83363,0.00011,17.05648]
[1777119324907,34.49,77715.14,0.0,0.83362,0.00011,17.05735]
[1777119325028,34.49,77715.14,0.0,0.83362,0.00011,17.05735]
[1777119325731,34.49,77715.12,0.0,0.83361,0.00011,17.05762]
[1777119330667,34.49,77715.2,0.0,0.83361,0.00011,17.05759]
[1777119330779,34.49,77715.2,0.0,0.83361,0.00011,17.05759]
[1777119335804,34.49,77715.33,0.0,0.83364,0.00011,17.05346]
[1777119343860,34.49,77715.15,0.0,0.83361,0.00011,17.05565]
[1777119345332,34.49,77715.15,0.0,0.83361,0.00011,17.05565]
[1777119345524,34.49,77715.15,0.0,0.83361,0.00011,17.05565]
[1777119347207,34.5,77715.34,0.0,0.83363,0.00011,17.05459]
[1777119347278,34.5,77715.34,0.0,0.83363,0.00011,17.05459]
[1777119347295,34.5,77715.36,0.0,0.83363,0.00011,17.05457]
[1777119352926,34.5,77718.46,0.0,0.83394,0.00011,17.03434]
[1777119358967,34.5,77718.69,0.0,0.83396,0.00011,17.03362]
[1777119362007,34.5,77718.74,0.0,0.83396,0.00011,17.03342]
[1777119362024,34.5,77718.74,0.0,0.83396,0.00011,17.03342]
[1777119368700,34.5,77720.58,0.0,0.83414,0.00011,17.02183]
[1777119368771,34.5,77720.58,0.0,0.83414,0.00011,17.02183]
[1777119370292,34.5,77720.75,0.0,0.83415,0.00011,17.02116]
[1777119370524,34.5,77720.75,0.0,0.83415,0.00011,17.02116]
[1777119370622,34.5,77720.76,0.0,0.83415,0.00011,17.02142]
[1777119375520,34.5,77720.72,0.0,0.83414,0.00011,17.02169]
[1777119375776,34.5,77720.72,0.0,0.83414,0.00011,17.02169]
[1777119377095,34.51,77729.12,0.0,0.83501,0.00011,16.96563]
[1777119379263,34.51,77732.31,0.0,0.83535,0.00011,16.94406]
[1777119379271,34.51,77732.31,0.0,0.83535,0.00011,16.94406]
[1777119379364,34.51,77730.28,0.0,0.83513,0.00011,16.95811]
[1777119384314,34.51,77730.14,0.0,0.83511,0.00011,16.95947]
[1777119384521,34.51,77730.14,0.0,0.83511,0.00011,16.95947]
[1777119390185,34.51,77729.86,0.0,0.83507,0.00011,16.96207]
[1777119395220,34.51,77728.74,0.0,0.83497,0.00011,16.96606]
[1777119400255,34.51,77726.79,0.0,0.83476,0.00011,16.97958]
[1777119402287,34.51,77726.97,0.0,0.83478,0.00011,16.9784]
[1777119404978,34.51,77725.69,0.0,0.83465,0.00011,16.98721]
[1777119405025,34.51,77725.69,0.0,0.83465,0.00011,16.98721]
[1777119405290,34.51,77725.71,0.0,0.83465,0.00011,16.98709]
[1777119410326,34.51,77727.9,0.0,0.83488,0.00011,16.97235]
[1777119416368,34.51,77727.32,0.0,0.83481,0.00011,16.97634]
[1777119421402,34.51,77729.13,0.0,0.835,0.00011,16.96416]
[1777119427444,34.51,77726.88,0.0,0.83476,0.00011,16.97969]
[1777119433486,34.51,77726.7,0.0,0.83474,0.00011,16.98124]
[1777119438521,34.51,77726.66,0.0,0.83473,0.00011,16.98187]
[1777119443557,34.51,77723.59,0.0,0.8344,0.00011,17.00303]
[1777119456648,34.52,77722.75,0.0,0.83432,0.00011,17.00637]
[1777119466718,34.52,77721.79,0.0,0.8342,0.00011,17.01393]
[1777119474830,34.52,77721.77,0.0,0.83419,0.00011,17.01468]
[1777119481880,34.52,77722.29,0.0,0.83424,0.00011,17.01161]
[1777119487922,34.52,77724.58,0.0,0.83447,0.00011,16.99649]
[1777119492956,34.52,77724.41,0.0,0.83445,0.00011,16.99798]
[1777119497991,34.52,77724.5,0.0,0.83445,0.00011,16.99767]
[1777119504038,34.53,77723.71,0.0,0.83437,0.00011,17.00336]
[1777119513101,34.53,77723.42,0.0,0.83436,0.00011,17.0017]
[1777119518136,34.53,77723.39,0.0,0.83435,0.00011,17.00211]
[1777119527200,34.53,77723.32,0.0,0.83434,0.00011,17.00289]
[1777119541301,34.53,77723.13,0.0,0.83431,0.00011,17.00453]
[1777119548351,34.53,77723.19,0.0,0.83432,0.00011,17.00438]
[1777119553386,34.53,77723.19,0.0,0.83431,0.00011,17.00468]
[1777119563456,34.53,77723.19,0.0,0.8343,0.00011,17.00535]
[1777119574532,34.53,77723.18,0.0,0.83431,0.00011,17.00247]
[1777119581582,34.53,77723.18,0.0,0.8343,0.00011,17.00326]
[1777119586617,34.54,77723.18,0.0,0.83429,0.00011,17.00384]
[1777119593666,34.54,77704.21,0.0,0.83227,0.00011,17.13329]
[1777119595679,34.54,77700.36,0.0,0.83185,0.00011,17.15989]
[1777119600715,34.54,77701.32,0.0,0.83194,0.00011,17.15421]
[1777119605750,34.54,77701.41,0.0,0.83193,0.00011,17.15475]
[1777119610787,34.55,77702.04,0.0,0.83199,0.00011,17.15152]
[1777119616827,34.55,77702.85,0.0,0.83205,0.00011,17.14734]
[1777119630925,34.56,77702.92,0.0,0.83201,0.00011,17.14996]
[1777119637974,34.56,77702.99,0.0,0.83203,0.00011,17.147]
[1777119643009,34.56,77702.85,0.0,0.83199,0.00011,17.14905]
[1777119648052,34.56,77702.73,0.0,0.83196,0.00011,17.15095]
[1777119653087,34.57,77702.77,0.0,0.83195,0.00011,17.15195]
[1777119658123,34.57,77700.56,0.0,0.8317,0.00011,17.16814]
[1777119663158,34.57,77700.55,0.0,0.83168,0.00011,17.16943]
[1777119668193,34.58,77700.6,0.0,0.83166,0.00011,17.17033]
[1777119678262,34.58,77700.6,0.0,0.83163,0.00011,17.17247]
[1777119686319,34.58,77701.48,0.0,0.8317,0.00011,17.16822]
[1777119691354,34.59,77702.4,0.0,0.83181,0.00011,17.15911]
[1777119698403,34.59,77702.77,0.0,0.83182,0.00011,17.15822]
[1777119700417,34.59,77707.55,0.0,0.83233,0.00011,17.12621]
[1777119705452,34.59,77710.78,0.0,0.83266,0.00011,17.10499]
[1777119710487,34.59,77710.7,0.0,0.83263,0.00011,17.10658]
[1777119715525,34.6,77710.73,0.0,0.83262,0.00011,17.1072]
[1777119720559,34.6,77710.68,0.0,0.83262,0.00011,17.10764]
[1777119725595,34.6,77709.83,0.0,0.83253,0.00011,17.11344]
[1777119730630,34.6,77705.53,0.0,0.83207,0.00011,17.14244]
[1777119735665,34.6,77705.75,0.0,0.83209,0.00011,17.1414]
[1777119740699,34.6,77709.63,0.0,0.83249,0.00011,17.11603]
[1777119749762,34.6,77709.68,0.0,0.83246,0.00011,17.11776]
[1777119755805,34.61,77709.33,0.0,0.83243,0.00011,17.11751]
[1777119760839,34.61,77709.91,0.0,0.83248,0.00011,17.11464]
[1777119765875,34.61,77709.63,0.0,0.83243,0.00011,17.11748]
[1777119777961,34.62,77709.52,0.0,0.83239,0.00011,17.12037]
[1777119782996,34.62,77709.48,0.0,0.83237,0.00011,17.12139]
[1777119788032,34.62,77709.23,0.0,0.83234,0.00011,17.12378]
[1777119793067,34.62,77709.05,0.0,0.83231,0.00011,17.12565]
[1777119798101,34.62,77709.36,0.0,0.83233,0.00011,17.12416]
[1777119803137,34.62,77709.46,0.0,0.83233,0.00011,17.12408]
[1777119810186,34.63,77709.46,0.0,0.83232,0.00011,17.12473]
[1777119816227,34.63,77709.7,0.0,0.83238,0.00011,17.11897]
[1777119821263,34.63,77709.32,0.0,0.83234,0.00011,17.12144]
[1777119827305,34.62,77710.35,0.0,0.83245,0.00011,17.11432]
[1777119832340,34.62,77710.49,0.0,0.83247,0.00011,17.11327]
[1777119840396,34.62,77710.55,0.0,0.83248,0.00011,17.1127]
[1777119845430,34.62,77710.11,0.0,0.83243,0.00011,17.11553]
[1777119850466,34.62,77710.37,0.0,0.83246,0.00011,17.11362]
[1777119855501,34.62,77711.07,0.0,0.83254,0.00011,17.10875]
[1777119860536,34.62,77720.89,0.0,0.83358,0.00011,17.0423]
[1777119865570,34.62,77719.85,0.0,0.83347,0.00011,17.04932]
[1777119870605,34.62,77720.36,0.0,0.83352,0.00011,17.04583]
[1777119875641,34.62,77720.65,0.0,0.83358,0.00011,17.04021]
[1777119880677,34.62,77720.7,0.0,0.83358,0.00011,17.04035]
[1777119890748,34.63,77720.7,0.0,0.83356,0.00011,17.04132]
[1777119900818,34.63,77720.75,0.0,0.83355,0.00011,17.04206]
[1777119909881,34.63,77720.74,0.0,0.83353,0.00011,17.04318]
[1777119915570,34.63,77720.74,0.0,0.83352,0.00011,17.04367]
[1777119920957,34.63,77720.63,0.0,0.8335,0.00011,17.04528]
[1777119926999,34.64,77720.85,0.0,0.83351,0.00011,17.04455]
[1777119932039,34.64,77720.6,0.0,0.8335,0.00011,17.04288]
[1777119937074,34.64,77720.72,0.0,0.83351,0.00011,17.04287]
[1777119942109,34.64,77720.59,0.0,0.83348,0.00011,17.04441]
[1777119948151,34.64,77718.68,0.0,0.83327,0.00011,17.0581]
[1777119953185,34.64,77716.75,0.0,0.83306,0.00011,17.07164]
[1777119958221,34.65,77716.55,0.0,0.83303,0.00011,17.07361]
[1777119966277,34.65,77716.38,0.0,0.83299,0.00011,17.07572]
[1777119976347,34.65,77715.57,0.0,0.83289,0.00011,17.08238]
[1777119980375,34.65,77710.49,0.0,0.83235,0.00011,17.11705]
[1777119985410,34.65,77706.97,0.0,0.83197,0.00011,17.14114]
[1777119990445,34.65,77706.7,0.0,0.83193,0.00011,17.14322]
[1777119996487,34.65,77706.76,0.0,0.83196,0.00011,17.13943]
[1777120001522,34.65,77706.64,0.0,0.83194,0.00011,17.14063]
[1777120006556,34.66,77706.35,0.0,0.8319,0.00011,17.14311]
[1777120013606,34.66,77705.89,0.0,0.83185,0.00011,17.14677]
[1777120018640,34.66,77705.91,0.0,0.83184,0.00011,17.14705]
[1777120023676,34.66,77705.34,0.0,0.83177,0.00011,17.15193]
[1777120029718,34.66,77704.58,0.0,0.83167,0.00011,17.15825]
[1777120035759,34.67,77704.13,0.0,0.8316,0.00011,17.16247]
[1777120038782,34.67,77698.46,0.0,0.83099,0.00011,17.2013]
[1777120047543,34.67,77695.95,0.0,0.83071,0.00011,17.21886]
[1777120052878,34.67,77695.72,0.0,0.83069,0.00011,17.218]
[1777120057914,34.67,77694.31,0.0,0.83053,0.00011,17.22836]
[1777120064962,34.68,77694.03,0.0,0.83048,0.00011,17.23134]
[1777120069997,34.68,77692.79,0.0,0.83034,0.00011,17.24034]
[1777120075033,34.68,77692.31,0.0,0.83028,0.00011,17.24413]
[1777120077047,34.68,77685.31,0.0,0.82953,0.00011,17.2915]
[1777120082082,34.68,77684.29,0.0,0.82942,0.00011,17.29849]
[1777120091145,34.68,77683.81,0.0,0.82936,0.00011,17.30186]
[1777120096179,34.68,77684.66,0.0,0.82945,0.00011,17.29617]
[1777120101215,34.68,77684.56,0.0,0.82944,0.00011,17.29691]
[1777120106250,34.68,77684.74,0.0,0.82946,0.00011,17.29578]
[1777120111284,34.68,77684.92,0.0,0.82951,0.00011,17.29061]
[1777120111772,34.68,77684.92,0.0,0.82951,0.00011,17.29061]
[1777120112024,34.68,77684.92,0.0,0.82951,0.00011,17.29061]
[1777120112292,34.68,77684.77,0.0,0.82949,0.00011,17.29163]
[1777120118333,34.68,77684.8,0.0,0.82949,0.00011,17.29147]
[1777120127397,34.68,77684.86,0.0,0.8295,0.00011,17.29119]
[1777120134446,34.68,77683.9,0.0,0.82939,0.00011,17.29778]
[1777120141494,34.68,77684.13,0.0,0.82942,0.00011,17.2963]
[1777120148543,34.68,77684.28,0.0,0.82943,0.00011,17.29533]
[1777120154586,34.68,77683.53,0.0,0.82935,0.00011,17.30045]
[1777120159621,34.68,77681.58,0.0,0.82914,0.00011,17.31347]
[1777120162058,34.68,77680.41,0.0,0.82901,0.00011,17.32148]
[1777120162642,34.68,77670.73,0.0,0.82797,0.00011,17.38678]
[1777120162776,34.68,77670.73,0.0,0.82797,0.00011,17.38678]
[1777120164655,34.68,77664.23,0.0,0.82727,0.00011,17.43065]
[1777120166197,34.68,77660.55,0.0,0.82687,0.00011,17.45546]
[1777120166244,34.68,77660.55,0.0,0.82687,0.00011,17.45546]
[1777120166278,34.68,77660.55,0.0,0.82687,0.00011,17.45546]
[1777120166670,34.68,77660.21,0.0,0.82683,0.00011,17.45786]
[1777120169658,34.68,77660.13,0.0,0.82682,0.00011,17.45851]
[1777120169782,34.68,77660.11,0.0,0.82682,0.00011,17.45866]
[1777120173989,34.68,77657.56,0.0,0.82656,0.00011,17.47225]
[1777120174026,34.68,77657.56,0.0,0.82656,0.00011,17.47225]
[1777120174028,34.68,77657.56,0.0,0.82656,0.00011,17.47225]
[1777120174272,34.68,77657.56,0.0,0.82656,0.00011,17.47225]
[1777120174323,34.68,77657.52,0.0,0.82656,0.00011,17.47274]
[1777120179050,34.69,77657.0,0.0,0.82649,0.00011,17.47657]
[1777120179274,34.69,77657.0,0.0,0.82649,0.00011,17.47657]
[1777120183701,34.69,77656.54,0.0,0.82643,0.00011,17.48023]
[1777120183775,34.69,77656.54,0.0,0.82643,0.00011,17.48023]
[1777120192852,34.69,77657.12,0.0,0.82648,0.00011,17.47747]
[1777120195878,34.69,77646.86,0.0,0.82536,0.00011,17.54655]
[1777120196885,34.69,77639.34,0.0,0.82454,0.00011,17.59712]
[1777120199906,34.69,77636.37,0.0,0.82422,0.00011,17.61699]
[1777120202087,34.69,77632.4,0.0,0.82379,0.00011,17.64358]
[1777120202269,34.69,77632.4,0.0,0.82379,0.00011,17.64358]
[1777120202386,34.69,77632.4,0.0,0.82379,0.00011,17.64358]
[1777120202526,34.69,77632.4,0.0,0.82379,0.00011,17.64358]
[1777120202585,34.69,77632.79,0.0,0.82383,0.00011,17.64115]
[1777120208532,34.69,77632.43,0.0,0.82378,0.00011,17.64406]
[1777120208970,34.69,77611.72,0.0,0.8215,0.00011,17.78274]
[1777120209977,34.69,77606.77,0.0,0.82096,0.00011,17.81579]
[1777120212411,34.69,77606.33,0.0,0.82091,0.00011,17.81857]
[1777120218033,34.69,77603.55,0.0,0.82063,0.00011,17.83573]
[1777120222064,34.68,77596.01,0.0,0.81981,0.00011,17.885]
[1777120226484,34.68,77592.53,0.0,0.81942,0.00011,17.90833]
[1777120226532,34.68,77592.53,0.0,0.81942,0.00011,17.90833]
[1777120226983,34.68,77590.89,0.0,0.81924,0.00011,17.91937]
[1777120227026,34.68,77590.89,0.0,0.81924,0.00011,17.91937]
[1777120228109,34.68,77590.88,0.0,0.81924,0.00011,17.91939]
[1777120232832,34.68,77588.04,0.0,0.81895,0.00011,17.93447]
[1777120233026,34.68,77588.04,0.0,0.81895,0.00011,17.93447]
[1777120235776,34.68,77583.65,0.0,0.81846,0.00011,17.96407]
[1777120236031,34.68,77583.65,0.0,0.81846,0.00011,17.96407]
[1777120239047,34.68,77583.9,0.0,0.81848,0.00011,17.96258]
[1777120239275,34.68,77583.9,0.0,0.81848,0.00011,17.96258]
[1777120239351,34.68,77583.9,0.0,0.81848,0.00011,17.96265]
[1777120245227,34.69,77583.44,0.0,0.81842,0.00011,17.96614]
[1777120249256,34.69,77594.04,0.0,0.8196,0.00011,17.89579]
[1777120251412,34.69,77596.86,0.0,0.81991,0.00011,17.87694]
[1777120251530,34.69,77596.86,0.0,0.81991,0.00011,17.87694]
[1777120252492,34.69,77596.87,0.0,0.81991,0.00011,17.87703]
[1777120252528,34.69,77596.87,0.0,0.81991,0.00011,17.87703]
[1777120258320,34.69,77597.88,0.0,0.82002,0.00011,17.8703]
[1777120258850,34.69,77597.88,0.0,0.82002,0.00011,17.8703]
[1777120258989,34.69,77597.88,0.0,0.82002,0.00011,17.8703]
[1777120259028,34.69,77597.88,0.0,0.82002,0.00011,17.8703]
[1777120259327,34.69,77597.65,0.0,0.81999,0.00011,17.87193]
[1777120263443,34.69,77597.39,0.0,0.81996,0.00011,17.87394]
[1777120263534,34.69,77597.39,0.0,0.81996,0.00011,17.87394]
[1777120269398,34.69,77597.35,0.0,0.81994,0.00011,17.87481]
[1777120272437,34.69,77600.98,0.0,0.82035,0.00011,17.8506]
[1777120272444,34.69,77600.98,0.0,0.82035,0.00011,17.8506]
[1777120272531,34.69,77600.98,0.0,0.82035,0.00011,17.8506]
[1777120272621,34.69,77601.53,0.0,0.82041,0.00011,17.84696]
[1777120278462,34.69,77601.79,0.0,0.82043,0.00011,17.84549]
[1777120280475,34.69,77611.67,0.0,0.82152,0.00011,17.7796]
[1777120282490,34.69,77613.56,0.0,0.82172,0.00011,17.76719]
[1777120283136,34.69,77613.56,0.0,0.82172,0.00011,17.76719]
[1777120283187,34.69,77613.56,0.0,0.82172,0.00011,17.76719]
[1777120283278,34.69,77613.56,0.0,0.82172,0.00011,17.76719]
[1777120283497,34.69,77612.62,0.0,0.82162,0.00011,17.77362]
[1777120288531,34.69,77612.82,0.0,0.82163,0.00011,17.77292]
[1777120293566,34.7,77612.76,0.0,0.82164,0.00011,17.76997]
[1777120298602,34.7,77612.69,0.0,0.82162,0.00011,17.77108]
[1777120303637,34.7,77613.48,0.0,0.8217,0.00011,17.76618]
[1777120308671,34.7,77615.32,0.0,0.82191,0.00011,17.75375]
[1777120313707,34.7,77617.89,0.0,0.82219,0.00011,17.73664]
[1777120316188,34.7,77618.96,0.0,0.82231,0.00011,17.72955]
[1777120316272,34.7,77618.96,0.0,0.82231,0.00011,17.72955]
[1777120316461,34.7,77618.96,0.0,0.82231,0.00011,17.72955]
[1777120316527,34.7,77618.96,0.0,0.82231,0.00011,17.72955]
[1777120316728,34.7,77619.5,0.0,0.82237,0.00011,17.72597]
[1777120321763,34.7,77619.1,0.0,0.82232,0.00011,17.72888]
[1777120321783,34.7,77619.1,0.0,0.82232,0.00011,17.72888]
[1777120321808,34.7,77617.74,0.0,0.82217,0.00011,17.73804]
[1777120322016,34.7,77617.74,0.0,0.82217,0.00011,17.73804]
[1777120322271,34.7,77617.74,0.0,0.82217,0.00011,17.73804]
[1777120326857,34.7,77618.99,0.0,0.8223,0.00011,17.73008]
[1777120327026,34.7,77618.99,0.0,0.8223,0.00011,17.73008]
[1777120329514,34.7,77619.34,0.0,0.82234,0.00011,17.72782]
[1777120329526,34.7,77619.34,0.0,0.82234,0.00011,17.72782]
[1777120329818,34.7,77619.53,0.0,0.82235,0.00011,17.72673]
[1777120334854,34.7,77619.76,0.0,0.82237,0.00011,17.72564]
[1777120336482,34.7,77619.76,0.0,0.82237,0.00011,17.72564]
[1777120336530,34.7,77619.76,0.0,0.82237,0.00011,17.72564]
[1777120342910,34.7,77621.71,0.0,0.82257,0.00011,17.71331]
[1777120344786,34.7,77621.71,0.0,0.82257,0.00011,17.71331]
[1777120345030,34.7,77623.18,0.0,0.82273,0.00011,17.70356]
[1777120345067,34.7,77623.18,0.0,0.82273,0.00011,17.70356]
[1777120345282,34.7,77623.18,0.0,0.82273,0.00011,17.70356]
[1777120345367,34.7,77623.19,0.0,0.82273,0.00011,17.70362]
[1777120350966,34.71,77627.77,0.0,0.82322,0.00011,17.67367]
[1777120353574,34.71,77629.73,0.0,0.82347,0.00011,17.65667]
[1777120353783,34.71,77629.73,0.0,0.82347,0.00011,17.65667]
[1777120353831,34.71,77629.73,0.0,0.82346,0.00011,17.657]
[1777120353971,34.71,77629.73,0.0,0.82346,0.00011,17.657]
[1777120354029,34.71,77629.73,0.0,0.82346,0.00011,17.657]
[1777120360029,34.71,77629.55,0.0,0.82343,0.00011,17.65916]
[1777120364466,34.71,77630.41,0.0,0.82351,0.00011,17.65385]
[1777120364539,34.71,77630.41,0.0,0.82351,0.00011,17.65385]
[1777120364567,34.71,77630.29,0.0,0.8235,0.00011,17.65497]
[1777120365075,34.71,77630.29,0.0,0.8235,0.00011,17.65497]
[1777120365278,34.71,77630.29,0.0,0.8235,0.00011,17.65497]
[1777120371014,34.71,77631.16,0.0,0.82358,0.00011,17.64993]
[1777120371027,34.71,77631.16,0.0,0.82358,0.00011,17.64993]
[1777120376141,34.72,77631.12,0.0,0.82356,0.00011,17.65113]
[1777120378468,34.72,77631.94,0.0,0.82365,0.00011,17.64578]
[1777120378532,34.72,77631.94,0.0,0.82365,0.00011,17.64578]
[1777120378569,34.72,77632.16,0.0,0.82367,0.00011,17.64463]
[1777120379664,34.72,77632.16,0.0,0.82367,0.00011,17.64463]
[1777120379781,34.72,77632.16,0.0,0.82367,0.00011,17.64463]
[1777120384379,34.72,77629.42,0.0,0.82335,0.00011,17.66368]
[1777120384528,34.72,77629.42,0.0,0.82335,0.00011,17.66368]
[1777120384538,34.72,77623.31,0.0,0.82268,0.00011,17.70478]
[1777120385462,34.72,77623.31,0.0,0.82268,0.00011,17.70478]
[1777120385527,34.72,77623.31,0.0,0.82268,0.00011,17.70478]
[1777120391863,34.72,77619.06,0.0,0.82221,0.00011,17.73368]
[1777120391879,34.72,77618.2,0.0,0.82211,0.00011,17.73952]
[1777120392028,34.72,77618.2,0.0,0.82211,0.00011,17.73952]
[1777120392796,34.72,77618.2,0.0,0.82211,0.00011,17.73952]
[1777120392897,34.72,77618.22,0.0,0.82211,0.00011,17.73942]
[1777120393025,34.72,77618.22,0.0,0.82211,0.00011,17.73942]
[1777120398297,34.72,77618.12,0.0,0.8221,0.00011,17.74028]
[1777120400914,34.72,77618.15,0.0,0.8221,0.00011,17.74014]
[1777120401023,34.72,77618.15,0.0,0.8221,0.00011,17.74014]
[1777120407359,34.72,77617.69,0.0,0.82204,0.00011,17.7438]
[1777120416423,34.72,77617.66,0.0,0.82206,0.00011,17.74068]
[1777120417506,34.72,77617.66,0.0,0.82206,0.00011,17.74068]
[1777120417529,34.72,77617.66,0.0,0.82206,0.00011,17.74068]
[1777120417607,34.72,77617.66,0.0,0.82205,0.00011,17.74084]
[1777120418665,34.72,77617.66,0.0,0.82205,0.00011,17.74084]
[1777120418784,34.72,77617.66,0.0,0.82205,0.00011,17.74084]
[1777120421457,34.72,77623.99,0.0,0.82275,0.00011,17.69871]
[1777120422261,34.72,77623.99,0.0,0.82275,0.00011,17.69871]
[1777120422279,34.72,77623.99,0.0,0.82275,0.00011,17.69871]
[1777120422465,34.72,77627.23,0.0,0.8231,0.00011,17.67711]
[1777120423317,34.72,77627.23,0.0,0.8231,0.00011,17.67711]
[1777120423535,34.72,77627.23,0.0,0.8231,0.00011,17.67711]
[1777120430521,34.73,77627.45,0.0,0.82311,0.00011,17.6767]
[1777120435556,34.73,77628.25,0.0,0.82319,0.00011,17.67155]
[1777120438206,34.73,77628.31,0.0,0.8232,0.00011,17.67123]
[1777120438288,34.73,77628.31,0.0,0.8232,0.00011,17.67123]
[1777120438577,34.73,77627.89,0.0,0.82315,0.00011,17.67408]
[1777120439618,34.73,77627.89,0.0,0.82315,0.00011,17.67408]
[1777120439781,34.73,77627.89,0.0,0.82315,0.00011,17.67408]
[1777120445626,34.73,77629.75,0.0,0.82334,0.00011,17.66275]
[1777120452676,34.73,77629.89,0.0,0.82333,0.00011,17.66289]
[1777120455681,34.73,77629.1,0.0,0.82324,0.00011,17.66848]
[1777120455777,34.73,77629.1,0.0,0.82324,0.00011,17.66848]
[1777120455888,34.73,77628.58,0.0,0.82318,0.00011,17.6721]
[1777120457153,34.73,77627.3,0.0,0.82304,0.00011,17.68081]
[1777120457281,34.73,77627.3,0.0,0.82304,0.00011,17.68081]
[1777120462431,34.74,77628.67,0.0,0.82318,0.00011,17.67221]
[1777120462527,34.74,77628.67,0.0,0.82318,0.00011,17.67221]
[1777120462746,34.74,77629.29,0.0,0.82325,0.00011,17.66819]
[1777120467781,34.74,77628.89,0.0,0.82319,0.00011,17.67151]
[1777120471759,34.74,77628.39,0.0,0.82313,0.00011,17.67523]
[1777120471785,34.74,77628.39,0.0,0.82313,0.00011,17.67523]
[1777120476844,34.74,77627.58,0.0,0.82306,0.00011,17.67733]
[1777120478971,34.74,77627.54,0.0,0.82306,0.00011,17.67771]
[1777120479032,34.74,77627.36,0.0,0.82303,0.00011,17.67903]
[1777120484900,34.74,77627.38,0.0,0.82303,0.00011,17.67955]
[1777120488098,34.74,77627.34,0.0,0.82302,0.00011,17.68014]
[1777120488276,34.74,77627.34,0.0,0.82302,0.00011,17.68014]
[1777120488830,34.74,77627.34,0.0,0.82302,0.00011,17.68014]
[1777120488929,34.74,77627.34,0.0,0.82302,0.00011,17.68025]
[1777120489030,34.74,77627.34,0.0,0.82302,0.00011,17.68025]
[1777120495982,34.74,77627.7,0.0,0.82304,0.00011,17.67848]
[1777120496025,34.74,77628.1,0.0,0.82309,0.00011,17.67591]
[1777120506046,34.75,77627.67,0.0,0.82302,0.00011,17.67987]
[1777120508220,34.75,77627.66,0.0,0.82302,0.00011,17.68004]
[1777120508275,34.75,77627.66,0.0,0.82302,0.00011,17.68004]
[1777120508322,34.75,77627.66,0.0,0.82302,0.00011,17.68015]
[1777120509607,34.75,77627.66,0.0,0.82302,0.00011,17.68015]
[1777120509782,34.75,77627.66,0.0,0.82302,0.00011,17.68015]
[1777120516120,34.75,77626.78,0.0,0.82291,0.00011,17.68686]
[1777120527198,34.75,77626.44,0.0,0.82286,0.00011,17.69015]
[1777120529132,34.75,77626.44,0.0,0.82286,0.00011,17.69015]
[1777120529277,34.75,77626.44,0.0,0.82286,0.00011,17.69015]
[1777120529379,34.75,77625.58,0.0,0.82276,0.00011,17.69608]
[1777120530542,34.75,77625.58,0.0,0.82276,0.00011,17.69608]
[1777120530774,34.75,77625.58,0.0,0.82276,0.00011,17.69608]
[1777120536225,34.75,77624.81,0.0,0.8227,0.00011,17.69758]
[1777120536274,34.75,77624.81,0.0,0.8227,0.00011,17.69758]
[1777120536375,34.75,77621.23,0.0,0.8223,0.00011,17.72189]
[1777120537616,34.75,77621.23,0.0,0.8223,0.00011,17.72189]
[1777120537788,34.75,77621.23,0.0,0.8223,0.00011,17.72189]
[1777120543717,34.76,77619.83,0.0,0.82214,0.00011,17.73166]
[1777120543778,34.76,77619.83,0.0,0.82214,0.00011,17.73166]
[1777120543818,34.76,77619.83,0.0,0.82213,0.00011,17.73188]
[1777120545008,34.76,77619.83,0.0,0.82213,0.00011,17.73188]
[1777120545028,34.76,77619.83,0.0,0.82213,0.00011,17.73188]
[1777120552635,34.76,77619.44,0.0,0.82209,0.00011,17.73477]
[1777120552772,34.76,77619.44,0.0,0.82209,0.00011,17.73477]
[1777120552839,34.76,77619.3,0.0,0.82207,0.00011,17.73606]
[1777120554168,34.76,77619.16,0.0,0.82205,0.00011,17.737]
[1777120554278,34.76,77619.16,0.0,0.82205,0.00011,17.737]
[1777120561036,34.76,77619.16,0.0,0.82205,0.00011,17.73707]
[1777120561278,34.76,77618.69,0.0,0.82199,0.00011,17.74056]
[1777120561291,34.76,77618.69,0.0,0.82199,0.00011,17.74061]
[1777120562819,34.76,77618.69,0.0,0.82199,0.00011,17.74061]
[1777120563024,34.76,77618.69,0.0,0.82199,0.00011,17.74061]
[1777120569494,34.76,77616.87,0.0,0.82179,0.00011,17.75306]
[1777120574529,34.76,77616.37,0.0,0.82173,0.00011,17.75653]
[1777120585004,34.76,77616.37,0.0,0.82173,0.00011,17.75655]
[1777120586975,34.76,77616.37,0.0,0.82172,0.00011,17.75683]
[1777120587027,34.76,77616.37,0.0,0.82172,0.00011,17.75683]
[1777120592678,34.76,77619.0,0.0,0.82203,0.00011,17.73574]
[1777120594402,34.76,77620.75,0.0,0.82223,0.00011,17.72408]
[1777120594533,34.76,77620.75,0.0,0.82223,0.00011,17.72408]
[1777120599727,34.76,77624.83,0.0,0.82267,0.00011,17.69738]
[1777120602523,34.76,77624.93,0.0,0.82267,0.00011,17.69683]
[1777120602779,34.76,77624.93,0.0,0.82267,0.00011,17.69683]
[1777120608791,34.77,77624.88,0.0,0.82265,0.00011,17.69822]
[1777120613834,34.77,77625.05,0.0,0.82266,0.00011,17.69765]
[1777120614458,34.77,77625.05,0.0,0.82266,0.00011,17.69765]
[1777120614532,34.77,77625.05,0.0,0.82266,0.00011,17.69765]
[1777120619876,34.77,77625.14,0.0,0.82266,0.00011,17.69776]
[1777120624911,34.77,77625.89,0.0,0.82273,0.00011,17.69335]
[1777120629946,34.77,77626.02,0.0,0.82274,0.00011,17.69311]
[1777120632421,34.77,77625.99,0.0,0.82273,0.00011,17.69343]
[1777120632536,34.77,77625.99,0.0,0.82273,0.00011,17.69343]
[1777120638001,34.77,77625.68,0.0,0.82268,0.00011,17.69635]
[1777120644045,34.78,77625.56,0.0,0.82266,0.00011,17.69786]
[1777120646060,34.78,77616.49,0.0,0.82166,0.00011,17.75873]
[1777120647660,34.78,77616.55,0.0,0.82167,0.00011,17.75836]
[1777120647778,34.78,77616.55,0.0,0.82167,0.00011,17.75836]
[1777120653109,34.78,77616.44,0.0,0.82168,0.00011,17.75527]
[1777120659150,34.78,77616.52,0.0,0.82169,0.00011,17.7549]
[1777120665193,34.78,77617.67,0.0,0.82181,0.00011,17.74744]
[1777120669736,34.78,77616.66,0.0,0.82169,0.00011,17.75435]
[1777120669777,34.78,77616.66,0.0,0.82169,0.00011,17.75435]
[1777120675263,34.78,77616.81,0.0,0.82171,0.00011,17.75366]
[1777120682312,34.78,77620.95,0.0,0.82216,0.00011,17.72626]
[1777120683637,34.78,77620.95,0.0,0.82216,0.00011,17.72626]
[1777120683779,34.78,77620.95,0.0,0.82216,0.00011,17.72626]
[1777120690370,34.78,77623.03,0.0,0.82237,0.00011,17.71308]
[1777120694397,34.78,77613.28,0.0,0.8213,0.00011,17.77861]
[1777120695535,34.78,77613.28,0.0,0.8213,0.00011,17.77861]
[1777120695775,34.78,77613.28,0.0,0.8213,0.00011,17.77861]
[1777120695944,34.78,77613.28,0.0,0.8213,0.00011,17.77861]
[1777120696025,34.78,77613.28,0.0,0.8213,0.00011,17.77861]
[1777120696043,34.78,77598.74,0.0,0.81969,0.00011,17.87574]
[1777120701446,34.78,77597.15,0.0,0.81951,0.00011,17.88644]
[1777120702300,34.78,77597.15,0.0,0.81951,0.00011,17.88644]
[1777120702532,34.78,77597.15,0.0,0.81951,0.00011,17.88644]
[1777120709503,34.78,77596.59,0.0,0.81944,0.00011,17.89033]
[1777120714935,34.78,77596.59,0.0,0.81947,0.00011,17.88642]
[1777120716410,34.78,77596.59,0.0,0.81947,0.00011,17.88643]
[1777120716541,34.78,77596.59,0.0,0.81947,0.00011,17.88643]
[1777120716561,34.78,77596.59,0.0,0.81947,0.00011,17.88644]
[1777120721588,34.78,77600.68,0.0,0.81993,0.00011,17.8591]
[1777120722416,34.78,77600.68,0.0,0.81993,0.00011,17.8591]
[1777120722527,34.78,77600.68,0.0,0.81993,0.00011,17.8591]
[1777120727573,34.78,77601.54,0.0,0.82002,0.00011,17.85347]
[1777120727772,34.78,77601.54,0.0,0.82002,0.00011,17.85347]
[1777120727818,34.78,77603.42,0.0,0.82023,0.00011,17.84095]
[1777120729289,34.78,77603.84,0.0,0.82027,0.00011,17.83816]
[1777120729526,34.78,77603.84,0.0,0.82027,0.00011,17.83816]
[1777120730651,34.78,77628.87,0.0,0.82303,0.00011,17.67092]
[1777120731658,34.78,77635.84,0.0,0.82379,0.00011,17.62423]
[1777120734210,34.78,77631.08,0.0,0.82327,0.00011,17.65611]
[1777120734408,34.78,77627.49,0.0,0.82288,0.00011,17.68005]
[1777120737146,34.78,77625.78,0.0,0.82269,0.00011,17.69143]
[1777120737247,34.78,77625.46,0.0,0.82266,0.00011,17.69343]
[1777120737269,34.78,77625.46,0.0,0.82266,0.00011,17.69343]
[1777120741577,34.78,77623.36,0.0,0.82243,0.00011,17.70756]
[1777120741780,34.78,77623.36,0.0,0.82243,0.00011,17.70756]
[1777120747769,34.78,77624.09,0.0,0.82251,0.00011,17.70263]
[1777120748386,34.78,77624.09,0.0,0.82251,0.00011,17.70263]
[1777120748530,34.78,77624.09,0.0,0.82251,0.00011,17.70263]
[1777120748777,34.78,77624.08,0.0,0.82251,0.00011,17.70269]
[1777120750778,34.78,77621.64,0.0,0.82224,0.00011,17.71901]
[1777120751028,34.78,77621.64,0.0,0.82224,0.00011,17.71901]
[1777120756714,34.78,77616.35,0.0,0.82165,0.00011,17.75461]
[1777120760818,34.78,77616.1,0.0,0.82163,0.00011,17.75633]
[1777120765896,34.78,77607.17,0.0,0.82064,0.00011,17.81585]
[1777120767682,34.78,77605.83,0.0,0.82049,0.00011,17.82478]
[1777120767771,34.78,77605.83,0.0,0.82049,0.00011,17.82478]
[1777120767911,34.78,77604.56,0.0,0.82036,0.00011,17.83318]
[1777120768918,34.78,77597.96,0.0,0.81962,0.00011,17.87717]
[1777120769506,34.78,77597.96,0.0,0.81962,0.00011,17.87717]
[1777120769524,34.78,77597.96,0.0,0.81962,0.00011,17.87717]
[1777120774969,34.78,77595.05,0.0,0.81933,0.00011,17.89259]
[1777120776929,34.78,77594.97,0.0,0.81932,0.00011,17.89312]
[1777120777023,34.78,77594.97,0.0,0.81932,0.00011,17.89312]
[1777120777683,34.78,77594.56,0.0,0.81928,0.00011,17.89586]
[1777120777781,34.78,77594.56,0.0,0.81928,0.00011,17.89586]
[1777120777989,34.78,77593.28,0.0,0.81913,0.00011,17.9044]
[1777120783026,34.78,77593.56,0.0,0.81917,0.00011,17.90246]
[1777120787043,34.78,77593.57,0.0,0.81917,0.00011,17.90234]
[1777120787275,34.78,77593.57,0.0,0.81917,0.00011,17.90234]
[1777120791389,34.78,77589.16,0.0,0.81868,0.00011,17.93156]
[1777120792204,34.78,77589.16,0.0,0.81868,0.00011,17.93156]
[1777120792268,34.78,77589.16,0.0,0.81868,0.00011,17.93156]
[1777120792305,34.78,77588.95,0.0,0.81866,0.00011,17.93289]
[1777120795113,34.78,77594.4,0.0,0.81927,0.00011,17.89634]
[1777120800148,34.78,77592.53,0.0,0.81906,0.00011,17.90866]
[1777120805183,34.78,77592.56,0.0,0.81907,0.00011,17.90833]
[1777120812232,34.78,77593.8,0.0,0.81921,0.00011,17.89986]
[1777120817267,34.78,77593.81,0.0,0.81921,0.00011,17.89964]
[1777120822302,34.78,77595.67,0.0,0.81942,0.00011,17.88712]
[1777120827336,34.78,77595.35,0.0,0.81939,0.00011,17.88917]
[1777120832371,34.78,77597.0,0.0,0.8196,0.00011,17.87409]
[1777120837407,34.78,77596.32,0.0,0.81953,0.00011,17.87855]
[1777120842442,34.78,77595.69,0.0,0.81946,0.00011,17.88264]
[1777120847478,34.78,77595.78,0.0,0.81947,0.00011,17.8819]
[1777120853004,34.78,77595.75,0.0,0.81947,0.00011,17.88201]
[1777120853521,34.78,77586.7,0.0,0.81846,0.00011,17.94228]
[1777120857041,34.78,77583.37,0.0,0.81809,0.00011,17.96437]
[1777120862355,34.78,77580.97,0.0,0.81783,0.00011,17.97998]
[1777120865044,34.78,77579.28,0.0,0.81764,0.00011,17.99098]
[1777120870194,34.77,77577.1,0.0,0.81741,0.00011,18.00503]
[1777120870275,34.77,77577.1,0.0,0.81741,0.00011,18.00503]
[1777120871479,34.77,77577.69,0.0,0.81748,0.00011,18.00091]
[1777120871524,34.77,77577.69,0.0,0.81748,0.00011,18.00091]
[1777120871648,34.77,77577.3,0.0,0.81744,0.00011,18.00342]
[1777120874427,34.77,77577.24,0.0,0.81743,0.00011,18.00365]
[1777120874528,34.77,77577.24,0.0,0.81743,0.00011,18.00365]
[1777120879706,34.77,77578.97,0.0,0.81763,0.00011,17.9917]
[1777120884743,34.77,77577.75,0.0,0.8175,0.00011,17.99955]
[1777120888900,34.77,77577.03,0.0,0.81742,0.00011,18.00417]
[1777120889036,34.77,77577.03,0.0,0.81742,0.00011,18.00417]
[1777120889441,34.77,77577.86,0.0,0.81752,0.00011,17.99853]
[1777120889526,34.77,77577.86,0.0,0.81752,0.00011,17.99853]
[1777120889778,34.77,77577.0,0.0,0.81742,0.00011,18.00426]
[1777120894813,34.77,77577.32,0.0,0.81749,0.00011,17.99789]
[1777120897879,34.77,77577.76,0.0,0.81754,0.00011,17.99488]
[1777120898030,34.77,77577.76,0.0,0.81754,0.00011,17.99488]
[1777120901880,34.77,77577.3,0.0,0.81749,0.00011,17.9978]
[1777120902024,34.77,77577.3,0.0,0.81749,0.00011,17.9978]
[1777120905437,34.77,77577.52,0.0,0.81752,0.00011,17.99621]
[1777120905521,34.77,77577.52,0.0,0.81752,0.00011,17.99621]
[1777120905890,34.77,77577.62,0.0,0.81753,0.00011,17.99551]
[1777120906592,34.77,77577.62,0.0,0.81753,0.00011,17.99551]
[1777120906772,34.77,77577.62,0.0,0.81753,0.00011,17.99551]
[1777120911932,34.77,77578.06,0.0,0.81758,0.00011,17.99238]
[1777120913880,34.77,77577.63,0.0,0.81753,0.00011,17.99522]
[1777120914029,34.77,77577.63,0.0,0.81753,0.00011,17.99522]
[1777120914318,34.77,77577.63,0.0,0.81753,0.00011,17.99522]
[1777120914375,34.77,77580.06,0.0,0.81781,0.00011,17.97899]
[1777120914521,34.77,77580.06,0.0,0.81781,0.00011,17.97899]
[1777120916185,34.77,77579.9,0.0,0.81779,0.00011,17.98006]
[1777120916278,34.77,77579.9,0.0,0.81779,0.00011,17.98006]
[1777120922001,34.77,77579.81,0.0,0.81778,0.00011,17.9807]
[1777120924016,34.77,77585.81,0.0,0.81845,0.00011,17.94061]
[1777120924593,34.77,77585.81,0.0,0.81845,0.00011,17.94061]
[1777120924775,34.77,77585.81,0.0,0.81845,0.00011,17.94061]
[1777120925273,34.77,77585.81,0.0,0.81845,0.00011,17.94061]
[1777120925282,34.77,77585.52,0.0,0.81842,0.00011,17.94243]
[1777120925520,34.77,77585.52,0.0,0.81842,0.00011,17.94243]
[1777120925859,34.77,77585.52,0.0,0.81842,0.00011,17.94243]
[1777120926027,34.77,77585.52,0.0,0.81842,0.00011,17.94243]
[1777120932071,34.77,77586.79,0.0,0.81857,0.00011,17.93339]
[1777120933005,34.77,77586.79,0.0,0.81857,0.00011,17.93339]
[1777120933021,34.77,77586.79,0.0,0.81857,0.00011,17.93339]
[1777120940128,34.76,77587.04,0.0,0.81862,0.00011,17.93051]
[1777120946170,34.76,77589.47,0.0,0.81891,0.00011,17.91316]
[1777120950205,34.76,77590.12,0.0,0.81899,0.00011,17.90831]
[1777120950274,34.76,77590.12,0.0,0.81899,0.00011,17.90831]
[1777120950878,34.76,77590.12,0.0,0.81899,0.00011,17.90814]
[1777120951027,34.76,77590.12,0.0,0.81899,0.00011,17.90814]
[1777120951128,34.76,77590.12,0.0,0.81902,0.00011,17.90397]
[1777120953601,34.76,77590.13,0.0,0.81903,0.00011,17.90357]
[1777120953771,34.76,77590.13,0.0,0.81903,0.00011,17.90357]
[1777120959261,34.76,77590.87,0.0,0.81913,0.00011,17.8976]
[1777120965303,34.75,77590.61,0.0,0.81911,0.00011,17.8983]
[1777120971354,34.75,77590.46,0.0,0.8191,0.00011,17.89894]
[1777120975285,34.75,77590.46,0.0,0.81912,0.00011,17.89822]
[1777120975531,34.75,77590.46,0.0,0.81913,0.00011,17.8975]
[1777120975666,34.75,77590.46,0.0,0.81913,0.00011,17.8975]
[1777120975772,34.75,77590.46,0.0,0.81913,0.00011,17.8975]
[1777120977386,34.75,77590.31,0.0,0.81912,0.00011,17.89814]
[1777120980053,34.75,77590.31,0.0,0.81912,0.00011,17.89814]
[1777120980274,34.75,77590.31,0.0,0.81912,0.00011,17.89814]
[1777120986450,34.74,77590.78,0.0,0.81919,0.00011,17.89349]
[1777120991484,34.74,77593.5,0.0,0.8195,0.00011,17.87514]
[1777120992454,34.74,77593.5,0.0,0.8195,0.00011,17.87514]
[1777120992527,34.74,77593.96,0.0,0.81955,0.00011,17.8719]
[1777120993039,34.74,77593.96,0.0,0.81955,0.00011,17.8719]
[1777120993273,34.74,77593.96,0.0,0.81955,0.00011,17.8719]
[1777120993499,34.74,77593.89,0.0,0.81955,0.00011,17.87221]
[1777120995592,34.74,77593.84,0.0,0.81955,0.00011,17.87222]
[1777120995774,34.74,77593.84,0.0,0.81955,0.00011,17.87222]
[1777121001555,34.74,77593.59,0.0,0.81953,0.00011,17.8729]
[1777121005583,34.74,77586.55,0.0,0.81876,0.00011,17.91931]
[1777121007575,34.74,77585.9,0.0,0.81869,0.00011,17.92345]
[1777121007774,34.74,77585.9,0.0,0.81869,0.00011,17.92345]
[1777121008061,34.74,77585.9,0.0,0.81869,0.00011,17.92345]
[1777121008273,34.74,77585.9,0.0,0.81869,0.00011,17.92345]
[1777121008372,34.74,77585.88,0.0,0.81869,0.00011,17.92365]
[1777121009711,34.74,77584.86,0.0,0.81857,0.00011,17.93046]
[1777121009777,34.74,77584.86,0.0,0.81857,0.00011,17.93046]
[1777121011625,34.74,77579.41,0.0,0.81799,0.00011,17.96318]
[1777121013974,34.74,77579.04,0.0,0.81795,0.00011,17.96571]
[1777121014034,34.74,77579.04,0.0,0.81795,0.00011,17.96571]
[1777121014315,34.74,77579.04,0.0,0.81795,0.00011,17.96571]
[1777121014522,34.74,77579.04,0.0,0.81795,0.00011,17.96571]
[1777121014375,34.74,77577.45,0.0,0.81777,0.00011,17.97645]
[1777121020030,34.74,77574.84,0.0,0.81747,0.00011,17.99406]
[1777121020273,34.74,77574.84,0.0,0.81747,0.00011,17.99406]
[1777121023836,34.74,77574.66,0.0,0.81745,0.00011,17.99544]
[1777121024026,34.74,77574.66,0.0,0.81745,0.00011,17.99544]
[1777121030687,34.74,77574.79,0.0,0.81746,0.00011,17.99487]
[1777121030781,34.74,77574.79,0.0,0.81746,0.00011,17.99487]
[1777121030877,34.74,77574.79,0.0,0.81746,0.00011,17.99487]
[1777121031032,34.74,77574.79,0.0,0.81746,0.00011,17.99487]
[1777121031121,34.74,77575.25,0.0,0.81751,0.00011,17.99191]
[1777121032916,34.74,77574.84,0.0,0.81746,0.00011,17.9947]
[1777121033026,34.74,77574.84,0.0,0.81746,0.00011,17.9947]
[1777121038814,34.74,77571.0,0.0,0.81702,0.00011,18.02056]
[1777121042299,34.74,77573.72,0.0,0.81733,0.00011,18.00251]
[1777121042523,34.74,77573.72,0.0,0.81733,0.00011,18.00251]
[1777121042915,34.74,77573.8,0.0,0.81734,0.00011,18.0021]
[1777121043028,34.74,77573.8,0.0,0.81734,0.00011,18.0021]
[1777121043122,34.74,77573.75,0.0,0.81733,0.00011,18.00243]
[1777121048886,34.74,77575.55,0.0,0.81753,0.00011,17.99077]
[1777121050948,34.74,77576.16,0.0,0.81759,0.00011,17.98678]
[1777121051032,34.74,77576.16,0.0,0.81759,0.00011,17.98678]
[1777121051822,34.74,77577.12,0.0,0.8177,0.00011,17.98047]
[1777121052024,34.74,77577.12,0.0,0.8177,0.00011,17.98047]
[1777121056942,34.75,77584.61,0.0,0.81852,0.00011,17.93126]
[1777121062111,34.75,77581.03,0.0,0.81811,0.00011,17.95573]
[1777121062279,34.75,77581.03,0.0,0.81811,0.00011,17.95573]
[1777121062433,34.75,77581.03,0.0,0.81811,0.00011,17.95573]
[1777121062520,34.75,77581.03,0.0,0.81811,0.00011,17.95573]
[1777121062491,34.75,77580.99,0.0,0.81811,0.00011,17.95624]
[1777121068019,34.75,77580.02,0.0,0.81799,0.00011,17.96326]
[1777121074060,34.75,77581.79,0.0,0.81821,0.00011,17.94807]
[1777121076331,34.75,77581.64,0.0,0.81819,0.00011,17.94919]
[1777121076527,34.75,77581.64,0.0,0.81819,0.00011,17.94919]
[1777121082116,34.75,77581.7,0.0,0.81818,0.00011,17.9496]
[1777121088159,34.75,77581.77,0.0,0.81818,0.00011,17.94978]
[1777121090377,34.76,77581.78,0.0,0.81818,0.00011,17.94982]
[1777121090526,34.76,77581.78,0.0,0.81818,0.00011,17.94982]
[1777121090597,34.76,77581.78,0.0,0.81818,0.00011,17.94982]
[1777121090776,34.76,77581.87,0.0,0.81818,0.00011,17.94943]
[1777121091180,34.76,77581.86,0.0,0.81818,0.00011,17.94949]
[1777121096214,34.76,77582.12,0.0,0.8182,0.00011,17.94827]
[1777121103078,34.76,77581.78,0.0,0.81816,0.00011,17.95074]
[1777121108298,34.76,77581.78,0.0,0.81815,0.00011,17.95179]
[1777121110312,34.76,77576.71,0.0,0.81758,0.00011,17.98578]
[1777121111533,34.76,77576.71,0.0,0.81758,0.00011,17.98578]
[1777121111772,34.76,77575.39,0.0,0.81743,0.00011,17.99463]
[1777121113240,34.76,77574.81,0.0,0.81736,0.00011,17.99853]
[1777121113280,34.76,77574.81,0.0,0.81736,0.00011,17.99853]
[1777121118521,34.76,77574.42,0.0,0.81732,0.00011,18.00126]
[1777121118581,34.76,77574.42,0.0,0.81732,0.00011,18.00126]
[1777121118777,34.76,77574.42,0.0,0.81731,0.00011,18.00132]
[1777121119375,34.76,77574.51,0.0,0.81732,0.00011,18.00076]
[1777121121672,34.76,77577.92,0.0,0.8177,0.00011,17.97812]
[1777121121775,34.76,77577.92,0.0,0.8177,0.00011,17.97812]
[1777121125620,34.76,77582.34,0.0,0.81819,0.00011,17.94888]
[1777121125760,34.76,77582.43,0.0,0.8182,0.00011,17.94839]
[1777121125775,34.76,77582.43,0.0,0.8182,0.00011,17.94839]
[1777121127432,34.76,77582.81,0.0,0.81824,0.00011,17.94606]
[1777121135487,34.76,77584.05,0.0,0.8184,0.00011,17.93462]
[1777121140523,34.77,77580.66,0.0,0.81801,0.00011,17.9578]
[1777121142676,34.77,77580.27,0.0,0.81796,0.00011,17.96055]
[1777121142779,34.77,77580.27,0.0,0.81796,0.00011,17.96055]
[1777121142809,34.77,77580.27,0.0,0.81796,0.00011,17.96055]
[1777121143029,34.77,77580.27,0.0,0.81796,0.00011,17.96055]
[1777121143544,34.77,77580.31,0.0,0.81796,0.00011,17.96036]
[1777121149622,34.77,77583.34,0.0,0.8183,0.00011,17.94062]
[1777121152513,34.77,77584.98,0.0,0.81848,0.00011,17.9299]
[1777121152526,34.77,77584.98,0.0,0.81848,0.00011,17.9299]
[1777121163720,34.77,77586.34,0.0,0.81861,0.00011,17.92215]
[1777121165755,34.77,77586.87,0.0,0.81866,0.00011,17.91873]
[1777121165785,34.77,77586.87,0.0,0.81866,0.00011,17.91873]
[1777121165969,34.77,77586.87,0.0,0.81866,0.00011,17.91873]
[1777121166022,34.77,77586.87,0.0,0.81866,0.00011,17.91873]
[1777121166120,34.77,77588.43,0.0,0.81884,0.00011,17.90844]
[1777121171776,34.77,77589.17,0.0,0.81891,0.00011,17.90429]
[1777121174301,34.77,77589.46,0.0,0.81894,0.00011,17.90249]
[1777121174526,34.77,77589.46,0.0,0.81894,0.00011,17.90249]
[1777121179832,34.78,77587.61,0.0,0.81871,0.00011,17.91577]
[1777121181502,34.78,77587.61,0.0,0.81871,0.00011,17.91577]
[1777121181530,34.78,77587.61,0.0,0.81871,0.00011,17.91577]
[1777121182030,34.78,77586.31,0.0,0.81857,0.00011,17.92465]
[1777121182277,34.78,77586.31,0.0,0.81857,0.00011,17.92465]
[1777121182376,34.78,77586.31,0.0,0.81856,0.00011,17.92475]
[1777121187888,34.78,77582.22,0.0,0.8181,0.00011,17.9524]
[1777121190111,34.78,77581.23,0.0,0.81799,0.00011,17.95907]
[1777121190277,34.78,77581.23,0.0,0.81799,0.00011,17.95907]
[1777121191916,34.78,77576.68,0.0,0.81751,0.00011,17.98555]
[1777121196951,34.78,77576.58,0.0,0.81749,0.00011,17.98635]
[1777121198935,34.78,77576.58,0.0,0.81749,0.00011,17.98635]
[1777121199033,34.78,77576.58,0.0,0.81749,0.00011,17.98635]
[1777121199838,34.78,77576.58,0.0,0.81749,0.00011,17.98641]
[1777121200015,34.78,77576.58,0.0,0.81749,0.00011,17.98641]
[1777121200057,34.78,77575.3,0.0,0.81735,0.00011,17.99497]
[1777121205007,34.78,77570.56,0.0,0.81682,0.00011,18.02654]
[1777121205853,34.78,77570.56,0.0,0.81682,0.00011,18.02654]
[1777121206022,34.78,77570.56,0.0,0.81682,0.00011,18.02654]
[1777121212057,34.78,77571.72,0.0,0.81695,0.00011,18.01878]
[1777121213061,34.78,77571.72,0.0,0.81695,0.00011,18.01878]
[1777121213276,34.78,77571.72,0.0,0.81695,0.00011,18.01878]
[1777121213351,34.78,77571.76,0.0,0.81695,0.00011,18.01853]
[1777121221120,34.78,77571.27,0.0,0.81689,0.00011,18.02191]
[1777121221965,34.78,77571.27,0.0,0.81689,0.00011,18.02191]
[1777121222023,34.78,77571.27,0.0,0.81689,0.00011,18.02191]
[1777121230183,34.78,77571.36,0.0,0.8169,0.00011,18.02153]
[1777121234636,34.78,77571.5,0.0,0.81692,0.00011,18.02066]
[1777121234780,34.78,77571.5,0.0,0.81691,0.00011,18.02076]
[1777121235207,34.78,77571.5,0.0,0.81691,0.00011,18.02076]
[1777121235273,34.78,77571.5,0.0,0.81691,0.00011,18.02076]
[1777121242270,34.78,77571.5,0.0,0.81691,0.00011,18.02101]
[1777121252340,34.78,77570.31,0.0,0.8168,0.00011,18.02536]
[1777121257375,34.78,77570.11,0.0,0.81677,0.00011,18.02693]
[1777121258295,34.78,77570.11,0.0,0.81677,0.00011,18.02693]
[1777121258525,34.78,77570.11,0.0,0.81677,0.00011,18.02693]
[1777121264424,34.78,77569.7,0.0,0.81672,0.00011,18.02994]
[1777121271473,34.78,77569.94,0.0,0.81674,0.00011,18.02863]
[1777121276508,34.78,77570.24,0.0,0.81677,0.00011,18.02681]
[1777121281543,34.78,77569.65,0.0,0.81671,0.00011,18.03091]
[1777121287585,34.79,77570.33,0.0,0.81678,0.00011,18.02657]
[1777121297654,34.79,77569.97,0.0,0.81673,0.00011,18.02926]
[1777121304704,34.79,77569.79,0.0,0.81671,0.00011,18.03064]
[1777121309739,34.79,77569.48,0.0,0.81667,0.00011,18.03282]
[1777121314774,34.79,77569.92,0.0,0.81675,0.00011,18.02601]
[1777121319809,34.79,77570.31,0.0,0.81679,0.00011,18.02354]
[1777121324844,34.79,77574.11,0.0,0.81721,0.00011,17.9985]
[1777121328411,34.79,77574.36,0.0,0.81724,0.00011,17.99695]
[1777121328531,34.79,77574.36,0.0,0.81724,0.00011,17.99695]
[1777121329408,34.79,77575.08,0.0,0.81732,0.00011,17.99227]
[1777121329533,34.79,77575.08,0.0,0.81732,0.00011,17.99227]
[1777121329563,34.79,77575.21,0.0,0.81733,0.00011,17.99147]
[1777121335976,34.79,77578.41,0.0,0.81768,0.00011,17.97064]
[1777121341012,34.79,77578.18,0.0,0.81765,0.00011,17.97262]
[1777121343811,34.79,77578.25,0.0,0.81766,0.00011,17.97224]
[1777121344030,34.79,77577.97,0.0,0.81762,0.00011,17.97427]
[1777121349067,34.79,77578.56,0.0,0.81768,0.00011,17.97078]
[1777121354103,34.79,77578.55,0.0,0.81767,0.00011,17.97129]
[1777121359138,34.79,77578.51,0.0,0.81766,0.00011,17.97199]
[1777121363134,34.8,77578.24,0.0,0.81763,0.00011,17.97405]
[1777121363278,34.8,77578.24,0.0,0.81763,0.00011,17.97405]
[1777121363992,34.8,77578.35,0.0,0.81764,0.00011,17.9734]
[1777121364026,34.8,77578.35,0.0,0.81764,0.00011,17.9734]
[1777121364173,34.8,77578.58,0.0,0.81766,0.00011,17.97196]
[1777121369208,34.8,77578.97,0.0,0.8177,0.00011,17.9698]
[1777121374282,34.8,77579.08,0.0,0.81773,0.00011,17.96543]
[1777121374529,34.8,77579.08,0.0,0.81773,0.00011,17.96543]
[1777121374619,34.8,77572.23,0.0,0.81696,0.00011,18.01116]
[1777121379541,34.8,77571.11,0.0,0.81684,0.00011,18.01863]
[1777121379775,34.8,77571.11,0.0,0.81684,0.00011,18.01863]
[1777121379780,34.8,77571.07,0.0,0.81683,0.00011,18.01899]
[1777121384472,34.8,77571.03,0.0,0.81683,0.00011,18.01928]
[1777121384523,34.8,77571.03,0.0,0.81683,0.00011,18.01928]
[1777121392369,34.8,77570.85,0.0,0.8168,0.00011,18.02072]
[1777121397404,34.8,77570.72,0.0,0.81679,0.00011,18.02168]
[1777121399190,34.8,77570.58,0.0,0.81677,0.00011,18.02263]
[1777121399268,34.8,77570.58,0.0,0.81677,0.00011,18.02263]
[1777121400155,34.8,77570.58,0.0,0.81677,0.00011,18.02265]
[1777121400274,34.8,77570.58,0.0,0.81677,0.00011,18.02265]
[1777121400426,34.8,77570.51,0.0,0.81676,0.00011,18.02313]
[1777121411502,34.8,77570.27,0.0,0.81673,0.00011,18.02491]
[1777121416537,34.8,77570.36,0.0,0.81674,0.00011,18.02441]
[1777121420426,34.8,77571.96,0.0,0.81692,0.00011,18.01383]
[1777121420526,34.8,77571.96,0.0,0.81692,0.00011,18.01383]
[1777121420566,34.8,77577.96,0.0,0.81759,0.00011,17.97393]
[1777121425601,34.8,77580.11,0.0,0.81783,0.00011,17.96002]
[1777121430636,34.8,77580.47,0.0,0.81786,0.00011,17.95822]
[1777121431160,34.8,77580.47,0.0,0.81786,0.00011,17.95822]
[1777121431275,34.8,77580.47,0.0,0.81786,0.00011,17.95822]
[1777121432131,34.8,77580.47,0.0,0.81786,0.00011,17.95822]
[1777121432279,34.8,77580.47,0.0,0.81786,0.00011,17.95822]
[1777121432649,34.8,77580.52,0.0,0.81789,0.00011,17.95409]
[1777121442720,34.81,77580.5,0.0,0.81787,0.00011,17.95529]
[1777121449769,34.81,77580.91,0.0,0.8179,0.00011,17.95327]
[1777121450390,34.81,77580.91,0.0,0.8179,0.00011,17.95327]
[1777121456818,34.81,77579.99,0.0,0.81779,0.00011,17.96006]
[1777121461856,34.81,77580.8,0.0,0.81787,0.00011,17.95512]
[1777121466890,34.81,77580.76,0.0,0.81786,0.00011,17.95586]
[1777121474946,34.81,77580.7,0.0,0.81784,0.00011,17.957]
[1777121483003,34.82,77580.57,0.0,0.81781,0.00011,17.95857]
[1777121488038,34.82,77580.73,0.0,0.81783,0.00011,17.95792]
[1777121495434,34.82,77580.46,0.0,0.81782,0.00011,17.95604]
[1777121501129,34.82,77578.21,0.0,0.81756,0.00011,17.97166]
[1777121506165,34.82,77578.59,0.0,0.81759,0.00011,17.96947]
[1777121511054,34.82,77579.01,0.0,0.81764,0.00011,17.96696]
[1777121512317,34.82,77579.01,0.0,0.81763,0.00011,17.96703]
[1777121512523,34.82,77579.01,0.0,0.81763,0.00011,17.96703]
[1777121513033,34.82,77579.01,0.0,0.81763,0.00011,17.96703]
[1777121512621,34.82,77579.12,0.0,0.81765,0.00011,17.96637]
[1777121516816,34.82,77579.12,0.0,0.81764,0.00011,17.96644]
[1777121517030,34.82,77579.12,0.0,0.81764,0.00011,17.96644]
[1777121519210,34.82,77581.79,0.0,0.81794,0.00011,17.94905]
[1777121519274,34.82,77581.79,0.0,0.81794,0.00011,17.94905]
[1777121519813,34.82,77581.79,0.0,0.81794,0.00011,17.94905]
[1777121520029,34.82,77581.79,0.0,0.81794,0.00011,17.94905]
[1777121519865,34.82,77583.45,0.0,0.81812,0.00011,17.9382]
[1777121523429,34.82,77584.88,0.0,0.81828,0.00011,17.92891]
[1777121523530,34.82,77584.88,0.0,0.81828,0.00011,17.92891]
[1777121528201,34.82,77585.21,0.0,0.8183,0.00011,17.92718]
[1777121528282,34.82,77585.21,0.0,0.8183,0.00011,17.92718]
[1777121528889,34.82,77585.21,0.0,0.8183,0.00011,17.92718]
[1777121529034,34.82,77585.21,0.0,0.8183,0.00011,17.92718]
[1777121528930,34.82,77585.21,0.0,0.8183,0.00011,17.92752]
[1777121531365,34.82,77585.25,0.0,0.8183,0.00011,17.92737]
[1777121531520,34.82,77585.25,0.0,0.8183,0.00011,17.92737]
[1777121537383,34.83,77585.42,0.0,0.81831,0.00011,17.92697]
[1777121540795,34.83,77585.52,0.0,0.81832,0.00011,17.9265]
[1777121541025,34.83,77585.52,0.0,0.81832,0.00011,17.9265]
[1777121541033,34.83,77586.17,0.0,0.81839,0.00011,17.92238]
[1777121541611,34.83,77586.17,0.0,0.81839,0.00011,17.92238]
[1777121541780,34.83,77586.17,0.0,0.81839,0.00011,17.92238]
[1777121547453,34.83,77588.02,0.0,0.81858,0.00011,17.91071]
[1777121552490,34.83,77588.42,0.0,0.81865,0.00011,17.9046]
[1777121554958,34.83,77588.42,0.0,0.81865,0.00011,17.9046]
[1777121555032,34.83,77588.42,0.0,0.81865,0.00011,17.9046]
[1777121555057,34.83,77588.42,0.0,0.81864,0.00011,17.90493]
[1777121556277,34.83,77588.39,0.0,0.81864,0.00011,17.90513]
[1777121556525,34.83,77588.39,0.0,0.81864,0.00011,17.90513]
[1777121563566,34.83,77589.03,0.0,0.81869,0.00011,17.90172]
[1777121568602,34.83,77589.32,0.0,0.81872,0.00011,17.90036]
[1777121573637,34.84,77589.3,0.0,0.81871,0.00011,17.90105]
[1777121582700,34.84,77589.52,0.0,0.81872,0.00011,17.90058]
[1777121587735,34.84,77589.56,0.0,0.81871,0.00011,17.90086]
[1777121589847,34.84,77589.73,0.0,0.81873,0.00011,17.89983]
[1777121590023,34.84,77589.73,0.0,0.81873,0.00011,17.89983]
[1777121590113,34.84,77589.93,0.0,0.81875,0.00011,17.89872]
[1777121590861,34.84,77589.93,0.0,0.81875,0.00011,17.89872]
[1777121591026,34.84,77589.93,0.0,0.81875,0.00011,17.89872]
[1777121597805,34.84,77589.56,0.0,0.81869,0.00011,17.90206]
[1777121603847,34.84,77589.35,0.0,0.81866,0.00011,17.90409]
[1777121606181,34.84,77590.18,0.0,0.81875,0.00011,17.89876]
[1777121606277,34.84,77590.18,0.0,0.81875,0.00011,17.89876]
[1777121606867,34.85,77591.06,0.0,0.81884,0.00011,17.89302]
[1777121607271,34.85,77591.06,0.0,0.81884,0.00011,17.89302]
[1777121607530,34.85,77591.06,0.0,0.81884,0.00011,17.89302]
[1777121609307,34.85,77592.99,0.0,0.81905,0.00011,17.88041]
[1777121609524,34.85,77592.99,0.0,0.81905,0.00011,17.88041]
[1777121612823,34.85,77594.64,0.0,0.81924,0.00011,17.86956]
[1777121613026,34.85,77594.64,0.0,0.81924,0.00011,17.86956]
[1777121618952,34.85,77594.7,0.0,0.81925,0.00011,17.86659]
[1777121622198,34.85,77595.3,0.0,0.81931,0.00011,17.86291]
[1777121622272,34.85,77595.3,0.0,0.81931,0.00011,17.86291]
[1777121622979,34.85,77595.34,0.0,0.81931,0.00011,17.86297]
[1777121623295,34.85,77595.34,0.0,0.81931,0.00011,17.86297]
[1777121623530,34.85,77595.34,0.0,0.81931,0.00011,17.86297]
[1777121630223,34.85,77595.09,0.0,0.81927,0.00011,17.86526]
[1777121631792,34.85,77595.11,0.0,0.81926,0.00011,17.86575]
[1777121632031,34.85,77595.11,0.0,0.81926,0.00011,17.86575]
[1777121632044,34.85,77598.69,0.0,0.81966,0.00011,17.84207]
[1777121633058,34.85,77598.69,0.0,0.81966,0.00011,17.84207]
[1777121633273,34.85,77597.49,0.0,0.81952,0.00011,17.85026]
[1777121635306,34.86,77597.63,0.0,0.81953,0.00011,17.84971]
[1777121635519,34.86,77597.63,0.0,0.81953,0.00011,17.84971]
[1777121638305,34.86,77598.16,0.0,0.81958,0.00011,17.84679]
[1777121638521,34.86,77598.16,0.0,0.81958,0.00011,17.84679]
[1777121638891,34.86,77598.16,0.0,0.81958,0.00011,17.84679]
[1777121639031,34.86,77598.16,0.0,0.81958,0.00011,17.84679]
[1777121639092,34.86,77597.58,0.0,0.81951,0.00011,17.85087]
[1777121644127,34.86,77597.62,0.0,0.8195,0.00011,17.85174]
[1777121650172,34.86,77598.28,0.0,0.81955,0.00011,17.84873]
[1777121654666,34.86,77598.25,0.0,0.81954,0.00011,17.84917]
[1777121654773,34.86,77598.25,0.0,0.81954,0.00011,17.84917]
[1777121654864,34.87,77598.25,0.0,0.81953,0.00011,17.85012]
[1777121655654,34.87,77598.25,0.0,0.81953,0.00011,17.85012]
[1777121655785,34.87,77598.25,0.0,0.81953,0.00011,17.85012]
[1777121661248,34.87,77598.34,0.0,0.81951,0.00011,17.85093]
[1777121662806,34.87,77598.34,0.0,0.81951,0.00011,17.85093]
[1777121663030,34.87,77598.34,0.0,0.81951,0.00011,17.85093]
[1777121663039,34.87,77598.34,0.0,0.81951,0.00011,17.85137]
[1777121664396,34.87,77598.59,0.0,0.81953,0.00011,17.84971]
[1777121664528,34.87,77598.59,0.0,0.81953,0.00011,17.84971]
[1777121670312,34.87,77597.82,0.0,0.81943,0.00011,17.85627]
[1777121676354,34.88,77597.94,0.0,0.81945,0.00011,17.85258]
[1777121681388,34.88,77596.77,0.0,0.81931,0.00011,17.86118]
[1777121682953,34.88,77596.77,0.0,0.81931,0.00011,17.86118]
[1777121683030,34.88,77596.77,0.0,0.81931,0.00011,17.86118]
[1777121683046,34.88,77595.22,0.0,0.81913,0.00011,17.87178]
[1777121684499,34.88,77594.62,0.0,0.81906,0.00011,17.87577]
[1777121684530,34.88,77594.62,0.0,0.81906,0.00011,17.87577]
[1777121690452,34.88,77593.29,0.0,0.8189,0.00011,17.88548]
[1777121696493,34.88,77594.1,0.0,0.81898,0.00011,17.88075]
[1777121699526,34.88,77594.66,0.0,0.81904,0.00011,17.87727]
[1777121699775,34.88,77594.66,0.0,0.81904,0.00011,17.87727]
[1777121699852,34.88,77594.8,0.0,0.81905,0.00011,17.87645]
[1777121701002,34.88,77594.8,0.0,0.81905,0.00011,17.87645]
[1777121701041,34.88,77594.8,0.0,0.81905,0.00011,17.87645]
[1777121714620,34.89,77594.85,0.0,0.81903,0.00011,17.87787]
[1777121719655,34.89,77594.81,0.0,0.81902,0.00011,17.8787]
[1777121724692,34.89,77594.7,0.0,0.819,0.00011,17.87998]
[1777121731743,34.89,77594.56,0.0,0.819,0.00011,17.87765]
[1777121732895,34.89,77594.56,0.0,0.819,0.00011,17.87765]
[1777121733028,34.89,77594.56,0.0,0.819,0.00011,17.87765]
[1777121733126,34.89,77594.6,0.0,0.819,0.00011,17.8776]
[1777121734580,34.89,77594.6,0.0,0.819,0.00011,17.8776]
[1777121734775,34.89,77594.6,0.0,0.819,0.00011,17.8776]
[1777121740806,34.9,77594.01,0.0,0.81892,0.00011,17.88228]
[1777121745022,34.9,77593.02,0.0,0.8188,0.00011,17.88917]
[1777121745124,34.9,77591.14,0.0,0.81859,0.00011,17.90185]
[1777121745842,34.9,77585.91,0.0,0.81801,0.00011,17.93659]
[1777121746568,34.9,77585.91,0.0,0.81801,0.00011,17.93659]
[1777121746781,34.9,77585.91,0.0,0.81801,0.00011,17.93659]
[1777121751884,34.9,77585.35,0.0,0.81794,0.00011,17.94056]
[1777121756158,34.9,77583.57,0.0,0.81774,0.00011,17.9525]
[1777121756278,34.9,77583.57,0.0,0.81774,0.00011,17.9525]
[1777121757666,34.9,77583.6,0.0,0.81775,0.00011,17.95238]
[1777121757768,34.9,77583.6,0.0,0.81775,0.00011,17.95238]
[1777121757869,34.9,77583.6,0.0,0.81774,0.00011,17.95241]
[1777121763968,34.9,77583.22,0.0,0.8177,0.00011,17.95518]
[1777121765277,34.9,77583.22,0.0,0.8177,0.00011,17.95518]
[1777121765525,34.9,77583.51,0.0,0.81773,0.00011,17.95329]
[1777121771016,34.9,77583.34,0.0,0.81771,0.00011,17.95467]
[1777121778065,34.9,77583.35,0.0,0.8177,0.00011,17.9549]
[1777121781719,34.9,77582.86,0.0,0.81765,0.00011,17.95828]
[1777121781779,34.9,77582.86,0.0,0.81765,0.00011,17.95828]
[1777121782137,34.9,77582.86,0.0,0.81765,0.00011,17.95828]
[1777121782270,34.9,77582.86,0.0,0.81765,0.00011,17.95828]
[1777121782238,34.9,77583.19,0.0,0.81768,0.00011,17.95614]
[1777121788136,34.9,77583.11,0.0,0.81767,0.00011,17.95693]
[1777121793173,34.9,77582.81,0.0,0.81766,0.00011,17.95516]
[1777121799214,34.9,77582.8,0.0,0.81765,0.00011,17.95552]
[1777121804249,34.9,77582.32,0.0,0.8176,0.00011,17.95896]
[1777121805890,34.9,77581.03,0.0,0.81745,0.00011,17.96757]
[1777121806028,34.9,77581.03,0.0,0.81745,0.00011,17.96757]
[1777121811052,34.9,77581.31,0.0,0.81748,0.00011,17.9659]
[1777121811274,34.9,77581.31,0.0,0.81748,0.00011,17.9659]
[1777121818349,34.9,77581.43,0.0,0.81749,0.00011,17.96543]
[1777121819975,34.9,77581.23,0.0,0.81747,0.00011,17.96679]
[1777121820028,34.9,77581.23,0.0,0.81747,0.00011,17.96679]
[1777121820417,34.9,77581.23,0.0,0.81747,0.00011,17.96683]
[1777121820529,34.9,77581.23,0.0,0.81747,0.00011,17.96683]
[1777121823385,34.91,77581.12,0.0,0.81745,0.00011,17.96767]
[1777121830434,34.91,77581.6,0.0,0.8175,0.00011,17.96474]
[1777121831440,34.91,77588.45,0.0,0.81826,0.00011,17.91929]
[1777121832613,34.91,77588.45,0.0,0.81826,0.00011,17.91929]
[1777121832783,34.91,77588.45,0.0,0.81826,0.00011,17.91929]
[1777121839497,34.9,77586.55,0.0,0.81806,0.00011,17.93136]
[1777121840477,34.9,77586.55,0.0,0.81806,0.00011,17.93136]
[1777121840529,34.9,77586.55,0.0,0.81806,0.00011,17.93136]
[1777121842015,34.9,77585.76,0.0,0.81797,0.00011,17.93659]
[1777121842271,34.9,77585.76,0.0,0.81797,0.00011,17.93659]
[1777121842372,34.9,77585.76,0.0,0.81797,0.00011,17.93657]
[1777121843329,34.9,77585.76,0.0,0.81797,0.00011,17.93657]
[1777121843521,34.9,77585.83,0.0,0.81798,0.00011,17.93609]
[1777121849856,34.9,77585.31,0.0,0.81792,0.00011,17.93948]
[1777121850024,34.9,77585.31,0.0,0.81792,0.00011,17.93948]
[1777121856615,34.9,77585.77,0.0,0.81801,0.00011,17.93216]
[1777121863673,34.9,77585.7,0.0,0.818,0.00011,17.9325]
[1777121863775,34.9,77585.7,0.0,0.818,0.00011,17.9325]
[1777121863903,34.9,77585.7,0.0,0.818,0.00011,17.9325]
[1777121864027,34.9,77585.7,0.0,0.818,0.00011,17.9325]
[1777121864127,34.9,77585.62,0.0,0.818,0.00011,17.93289]
[1777121872728,34.9,77585.11,0.0,0.81795,0.00011,17.93594]
[1777121877762,34.9,77585.28,0.0,0.81797,0.00011,17.93458]
[1777121882798,34.9,77585.53,0.0,0.818,0.00011,17.93268]
[1777121887837,34.9,77585.36,0.0,0.81798,0.00011,17.93357]
[1777121894169,34.9,77585.23,0.0,0.81797,0.00011,17.93423]
[1777121899921,34.9,77585.39,0.0,0.818,0.00011,17.93274]
[1777121904956,34.9,77585.34,0.0,0.818,0.00011,17.9328]
[1777121909991,34.9,77585.15,0.0,0.81798,0.00011,17.9338]
[1777121915030,34.9,77585.21,0.0,0.81802,0.00011,17.92913]
[1777121920072,34.9,77585.19,0.0,0.81802,0.00011,17.92906]
[1777121920277,34.9,77585.19,0.0,0.81802,0.00011,17.92906]
[1777121926107,34.9,77584.57,0.0,0.81796,0.00011,17.93282]
[1777121932148,34.89,77584.23,0.0,0.81793,0.00011,17.93469]
[1777121941212,34.89,77584.42,0.0,0.81796,0.00011,17.93291]
[1777121952289,34.89,77584.27,0.0,0.81795,0.00011,17.93328]
[1777121960346,34.89,77584.67,0.0,0.818,0.00011,17.93016]
[1777121966387,34.89,77584.81,0.0,0.81802,0.00011,17.9289]
[1777121973437,34.89,77583.75,0.0,0.81794,0.00011,17.93155]
[1777121974313,34.89,77583.75,0.0,0.81794,0.00011,17.93155]
[1777121974533,34.89,77584.29,0.0,0.818,0.00011,17.9279]
[1777121975371,34.89,77584.29,0.0,0.818,0.00011,17.9279]
[1777121975451,34.89,77584.28,0.0,0.818,0.00011,17.92791]
[1777121980060,34.89,77582.9,0.0,0.81785,0.00011,17.93685]
[1777121980277,34.89,77582.9,0.0,0.81785,0.00011,17.93685]
[1777121985032,34.89,77581.04,0.0,0.81765,0.00011,17.94885]
[1777121985279,34.89,77581.04,0.0,0.81765,0.00011,17.94885]
[1777121985401,34.89,77581.04,0.0,0.81765,0.00011,17.94885]
[1777121985521,34.89,77580.91,0.0,0.81763,0.00011,17.94964]
[1777121991563,34.89,77580.8,0.0,0.81762,0.00011,17.95032]
[1777121997604,34.89,77580.47,0.0,0.81759,0.00011,17.95216]
[1777122002196,34.89,77581.94,0.0,0.81776,0.00011,17.94218]
[1777122002278,34.89,77581.94,0.0,0.81776,0.00011,17.94218]
[1777122007676,34.88,77584.26,0.0,0.81802,0.00011,17.92652]
[1777122009547,34.88,77584.26,0.0,0.81802,0.00011,17.92652]
[1777122009776,34.88,77584.15,0.0,0.81801,0.00011,17.92721]
[1777122009942,34.88,77584.15,0.0,0.81801,0.00011,17.92721]
[1777122010029,34.88,77584.15,0.0,0.81801,0.00011,17.92721]
[1777122010044,34.88,77583.75,0.0,0.81797,0.00011,17.92983]
[1777122017746,34.88,77583.67,0.0,0.81796,0.00011,17.93002]
[1777122020893,34.88,77585.78,0.0,0.8182,0.00011,17.91591]
[1777122021033,34.88,77585.78,0.0,0.8182,0.00011,17.91591]
[1777122026142,34.88,77586.8,0.0,0.81832,0.00011,17.90906]
[1777122028359,34.88,77587.3,0.0,0.81837,0.00011,17.90568]
[1777122028523,34.88,77587.3,0.0,0.81837,0.00011,17.90568]
[1777122028896,34.88,77587.6,0.0,0.81841,0.00011,17.90366]
[1777122029026,34.88,77587.6,0.0,0.81841,0.00011,17.90366]
[1777122029125,34.88,77587.63,0.0,0.81841,0.00011,17.90346]
[1777122034864,34.88,77591.64,0.0,0.81889,0.00011,17.87276]
[1777122037784,34.88,77591.75,0.0,0.8189,0.00011,17.87206]
[1777122038030,34.88,77591.75,0.0,0.8189,0.00011,17.87206]
[1777122044934,34.88,77592.16,0.0,0.81894,0.00011,17.86942]
[1777122050977,34.88,77592.23,0.0,0.81895,0.00011,17.869]
[1777122057021,34.88,77592.47,0.0,0.81897,0.00011,17.86741]
[1777122058235,34.88,77592.47,0.0,0.81897,0.00011,17.86741]
[1777122058279,34.88,77592.47,0.0,0.81897,0.00011,17.86741]
[1777122058830,34.88,77592.84,0.0,0.81902,0.00011,17.86496]
[1777122059020,34.88,77592.84,0.0,0.81902,0.00011,17.86496]
[1777122062057,34.88,77594.0,0.0,0.81914,0.00011,17.85725]
[1777122068098,34.88,77596.92,0.0,0.81947,0.00011,17.83809]
[1777122071652,34.88,77596.92,0.0,0.81947,0.00011,17.83809]
[1777122071784,34.88,77596.92,0.0,0.81947,0.00011,17.83809]
[1777122077162,34.89,77595.55,0.0,0.8193,0.00011,17.84802]
[1777122078048,34.89,77595.55,0.0,0.8193,0.00011,17.84802]
[1777122078278,34.89,77595.55,0.0,0.8193,0.00011,17.84802]
[1777122078611,34.89,77595.55,0.0,0.8193,0.00011,17.84802]
[1777122078776,34.89,77594.19,0.0,0.81914,0.00011,17.85731]
[1777122079178,34.89,77593.64,0.0,0.81908,0.00011,17.86096]
[1777122084213,34.89,77593.0,0.0,0.819,0.00011,17.86571]
[1777122092163,34.89,77593.21,0.0,0.81902,0.00011,17.8647]
[1777122092276,34.89,77593.21,0.0,0.81902,0.00011,17.8647]
[1777122099317,34.89,77591.96,0.0,0.8189,0.00011,17.86991]
[1777122104353,34.89,77592.09,0.0,0.81891,0.00011,17.86926]
[1777122110395,34.89,77592.03,0.0,0.8189,0.00011,17.86984]
[1777122115267,34.89,77595.71,0.0,0.81931,0.00011,17.84546]
[1777122115524,34.89,77595.71,0.0,0.81931,0.00011,17.84546]
[1777122115989,34.89,77595.89,0.0,0.81933,0.00011,17.8443]
[1777122116025,34.89,77595.89,0.0,0.81933,0.00011,17.8443]
[1777122116437,34.89,77595.96,0.0,0.81933,0.00011,17.84388]
[1777122123486,34.89,77596.33,0.0,0.81937,0.00011,17.84179]
[1777122126541,34.89,77596.76,0.0,0.81941,0.00011,17.83908]
[1777122126774,34.89,77596.76,0.0,0.81941,0.00011,17.83917]
[1777122132549,34.9,77597.54,0.0,0.81949,0.00011,17.83455]
[1777122139155,34.9,77597.54,0.0,0.81949,0.00011,17.83455]
[1777122139275,34.9,77597.54,0.0,0.81949,0.00011,17.83455]
[1777122140184,34.9,77597.58,0.0,0.81948,0.00011,17.8351]
[1777122140275,34.9,77597.58,0.0,0.81948,0.00011,17.8351]
[1777122141611,34.9,77597.59,0.0,0.81948,0.00011,17.8353]
[1777122146646,34.9,77597.54,0.0,0.81946,0.00011,17.83627]
[1777122147964,34.9,77597.54,0.0,0.81946,0.00011,17.83627]
[1777122148023,34.9,77597.54,0.0,0.81946,0.00011,17.83627]
[1777122152689,34.9,77589.87,0.0,0.81863,0.00011,17.88389]
[1777122153488,34.9,77589.87,0.0,0.81863,0.00011,17.88389]
[1777122153526,34.9,77589.87,0.0,0.81863,0.00011,17.88389]
[1777122153698,34.9,77584.97,0.0,0.81808,0.00011,17.91648]
[1777122154593,34.9,77584.97,0.0,0.81808,0.00011,17.91648]
[1777122154703,34.9,77586.52,0.0,0.81825,0.00011,17.90628]
[1777122154773,34.9,77586.52,0.0,0.81825,0.00011,17.90628]
[1777122165780,34.9,77586.59,0.0,0.81826,0.00011,17.90599]
[1777122176856,34.9,77586.04,0.0,0.8182,0.00011,17.9095]
[1777122179150,34.9,77586.04,0.0,0.8182,0.00011,17.9095]
[1777122179271,34.9,77586.04,0.0,0.8182,0.00011,17.9095]
[1777122180521,34.9,77585.71,0.0,0.81816,0.00011,17.91164]
[1777122180619,34.9,77586.14,0.0,0.81821,0.00011,17.90874]
[1777122180776,34.9,77586.14,0.0,0.81821,0.00011,17.90874]
[1777122187934,34.9,77586.12,0.0,0.81821,0.00011,17.90872]
[1777122193975,34.9,77586.0,0.0,0.8182,0.00011,17.90938]
[1777122197444,34.9,77586.0,0.0,0.8182,0.00011,17.90938]
[1777122197524,34.9,77586.0,0.0,0.8182,0.00011,17.90938]
[1777122206060,34.9,77585.93,0.0,0.8182,0.00011,17.90957]
[1777122214115,34.9,77586.08,0.0,0.81824,0.00011,17.90434]
[1777122219109,34.9,77586.15,0.0,0.81825,0.00011,17.90376]
[1777122219272,34.9,77586.15,0.0,0.81825,0.00011,17.90376]
[1777122220690,34.9,77588.33,0.0,0.8185,0.00011,17.88925]
[1777122220771,34.9,77588.33,0.0,0.8185,0.00011,17.88925]
[1777122221164,34.9,77591.18,0.0,0.81882,0.00011,17.87031]
[1777122224968,34.9,77591.02,0.0,0.8188,0.00011,17.8714]
[1777122225027,34.9,77591.02,0.0,0.8188,0.00011,17.8714]
[1777122230230,34.9,77590.71,0.0,0.81876,0.00011,17.87346]
[1777122235265,34.9,77590.75,0.0,0.81877,0.00011,17.87317]
[1777122243622,34.9,77590.75,0.0,0.81877,0.00011,17.87317]
[1777122243773,34.9,77590.75,0.0,0.81877,0.00011,17.87317]
[1777122244929,34.9,77590.72,0.0,0.81877,0.00011,17.8733]
[1777122245027,34.9,77590.72,0.0,0.81877,0.00011,17.8733]
[1777122245335,34.9,77591.55,0.0,0.81886,0.00011,17.86777]
[1777122250370,34.9,77591.56,0.0,0.81886,0.00011,17.86766]
[1777122252415,34.9,77594.22,0.0,0.81916,0.00011,17.84997]
[1777122260440,34.9,77598.03,0.0,0.81957,0.00011,17.82505]
[1777122262250,34.9,77598.92,0.0,0.81967,0.00011,17.81921]
[1777122262281,34.9,77598.92,0.0,0.81967,0.00011,17.81921]
[1777122262454,34.9,77599.22,0.0,0.8197,0.00011,17.81731]
[1777122268496,34.9,77599.57,0.0,0.81973,0.00011,17.81583]
[1777122273531,34.9,77600.18,0.0,0.81981,0.00011,17.8085]
[1777122278565,34.91,77603.36,0.0,0.82015,0.00011,17.78825]
[1777122283601,34.91,77603.43,0.0,0.82014,0.00011,17.78883]
[1777122288636,34.91,77601.86,0.0,0.81995,0.00011,17.8002]
[1777122293671,34.91,77602.6,0.0,0.82002,0.00011,17.79619]
[1777122298705,34.92,77603.19,0.0,0.82007,0.00011,17.79318]
[1777122303741,34.92,77602.58,0.0,0.81999,0.00011,17.79816]
[1777122308777,34.92,77602.86,0.0,0.82,0.00011,17.79715]
[1777122313812,34.92,77602.91,0.0,0.82,0.00011,17.79762]
[1777122323881,34.92,77603.06,0.0,0.81999,0.00011,17.79803]
[1777122328917,34.93,77604.12,0.0,0.8201,0.00011,17.79164]
[1777122334960,34.93,77604.42,0.0,0.82014,0.00011,17.78661]
[1777122339998,34.93,77606.83,0.0,0.8204,0.00011,17.77148]
[1777122346042,34.93,77606.61,0.0,0.82035,0.00011,17.77401]
[1777122353091,34.94,77606.96,0.0,0.82037,0.00011,17.77285]
[1777122360140,34.94,77608.68,0.0,0.82055,0.00011,17.7626]
[1777122367188,34.94,77607.4,0.0,0.82039,0.00011,17.77224]
[1777122373231,34.94,77607.24,0.0,0.82035,0.00011,17.77417]
[1777122382294,34.95,77607.18,0.0,0.82033,0.00011,17.77584]
[1777122392368,34.95,77609.6,0.0,0.8206,0.00011,17.75708]
[1777122397401,34.95,77609.49,0.0,0.82058,0.00011,17.75856]
[1777122404451,34.95,77609.43,0.0,0.82056,0.00011,17.75996]
[1777122412506,34.96,77610.05,0.0,0.82061,0.00011,17.757]
[1777122419556,34.96,77610.84,0.0,0.82068,0.00011,17.75275]
[1777122421569,34.96,77617.78,0.0,0.82144,0.00011,17.70692]
[1777122427611,34.96,77619.51,0.0,0.82161,0.00011,17.69672]
[1777122434662,34.97,77619.87,0.0,0.82162,0.00011,17.69589]
[1777122439696,34.97,77621.75,0.0,0.82182,0.00011,17.6841]
[1777122444730,34.97,77621.57,0.0,0.82178,0.00011,17.68605]
[1777122449766,34.97,77621.05,0.0,0.82172,0.00011,17.69025]
[1777122455808,34.97,77621.13,0.0,0.82174,0.00011,17.68661]
[1777122460842,34.98,77621.11,0.0,0.82172,0.00011,17.68753]
[1777122466884,34.98,77621.26,0.0,0.82173,0.00011,17.68748]
[1777122471920,34.98,77621.83,0.0,0.82178,0.00011,17.6845]
[1777122479977,34.98,77622.17,0.0,0.82179,0.00011,17.68355]
[1777122483383,34.99,77622.41,0.0,0.82181,0.00011,17.68246]
[1777122489039,34.99,77622.22,0.0,0.82177,0.00011,17.68475]
[1777122490065,34.99,77622.22,0.0,0.82177,0.00011,17.68475]
[1777122490279,34.99,77622.22,0.0,0.82177,0.00011,17.68475]
[1777122491053,34.99,77622.33,0.0,0.82178,0.00011,17.68421]
[1777122497831,34.99,77622.28,0.0,0.82177,0.00011,17.68464]
[1777122499544,34.99,77623.74,0.0,0.82193,0.00011,17.67502]
[1777122509179,34.99,77623.78,0.0,0.82191,0.00011,17.67637]
[1777122513578,34.99,77620.77,0.0,0.8216,0.00011,17.6929]
[1777122513785,34.99,77620.77,0.0,0.8216,0.00011,17.6929]
[1777122513813,34.99,77620.77,0.0,0.8216,0.00011,17.6929]
[1777122514029,34.99,77620.77,0.0,0.8216,0.00011,17.6929]
[1777122513846,34.99,77620.84,0.0,0.8216,0.00011,17.69276]
[1777122521264,35.0,77621.58,0.0,0.82167,0.00011,17.68903]
[1777122523282,35.0,77621.97,0.0,0.82171,0.00011,17.68661]
[1777122523447,35.0,77621.97,0.0,0.82171,0.00011,17.68661]
[1777122523536,35.0,77621.97,0.0,0.82171,0.00011,17.68661]
[1777122523547,35.0,77621.97,0.0,0.8217,0.00011,17.68679]
[1777122532340,35.0,77622.04,0.0,0.82169,0.00011,17.68796]
[1777122534047,35.0,77622.04,0.0,0.82169,0.00011,17.68796]
[1777122534355,35.0,77627.05,0.0,0.82223,0.00011,17.65504]
[1777122538000,35.0,77627.94,0.0,0.82232,0.00011,17.64958]
[1777122541947,35.01,77630.95,0.0,0.82264,0.00011,17.62995]
[1777122542022,35.01,77630.95,0.0,0.82264,0.00011,17.62995]
[1777122547446,35.01,77629.49,0.0,0.82247,0.00011,17.64028]
[1777122552201,35.01,77630.91,0.0,0.82262,0.00011,17.63117]
[1777122552280,35.01,77630.91,0.0,0.82262,0.00011,17.63117]
[1777122552638,35.01,77630.91,0.0,0.82262,0.00011,17.63117]
[1777122552775,35.01,77630.91,0.0,0.82262,0.00011,17.63117]
[1777122552870,35.01,77630.92,0.0,0.82262,0.00011,17.63146]
[1777122558524,35.01,77631.49,0.0,0.82267,0.00011,17.62828]
[1777122564566,35.01,77631.1,0.0,0.82262,0.00011,17.63163]
[1777122568620,35.01,77631.0,0.0,0.8226,0.00011,17.63266]
[1777122568779,35.01,77631.0,0.0,0.8226,0.00011,17.63266]
[1777122568795,35.01,77630.85,0.0,0.82258,0.00011,17.63378]
[1777122569182,35.01,77630.85,0.0,0.82258,0.00011,17.63378]
[1777122569282,35.01,77630.85,0.0,0.82258,0.00011,17.63378]
[1777122574635,35.01,77631.07,0.0,0.82262,0.00011,17.62905]
[1777122579617,35.02,77631.3,0.0,0.82264,0.00011,17.62803]
[1777122579782,35.02,77631.3,0.0,0.82264,0.00011,17.62803]
[1777122579873,35.02,77631.31,0.0,0.82264,0.00011,17.62821]
[1777122580517,35.02,77631.31,0.0,0.82264,0.00011,17.62821]
[1777122580779,35.02,77631.31,0.0,0.82264,0.00011,17.62821]
[1777122584238,35.02,77634.15,0.0,0.82294,0.00011,17.6097]
[1777122584286,35.02,77634.15,0.0,0.82294,0.00011,17.6097]
[1777122589741,35.02,77632.32,0.0,0.82273,0.00011,17.62265]
[1777122590428,35.02,77632.32,0.0,0.82273,0.00011,17.62265]
[1777122590527,35.02,77632.32,0.0,0.82273,0.00011,17.62265]
[1777122590747,35.02,77631.97,0.0,0.82269,0.00011,17.62508]
[1777122591169,35.02,77631.97,0.0,0.82269,0.00011,17.62508]
[1777122591280,35.02,77631.97,0.0,0.82269,0.00011,17.62508]
[1777122595936,35.02,77631.98,0.0,0.82268,0.00011,17.62545]
[1777122596030,35.02,77631.98,0.0,0.82268,0.00011,17.62545]
[1777122600026,35.02,77632.12,0.0,0.82269,0.00011,17.62496]
[1777122600128,35.02,77632.12,0.0,0.82269,0.00011,17.62519]
[1777122600282,35.02,77632.12,0.0,0.82269,0.00011,17.62519]
[1777122606860,35.02,77632.03,0.0,0.82267,0.00011,17.62657]
[1777122609985,35.02,77632.03,0.0,0.82267,0.00011,17.62657]
[1777122610027,35.02,77632.03,0.0,0.82267,0.00011,17.62657]
[1777122615924,35.03,77632.0,0.0,0.82265,0.00011,17.62768]
[1777122619589,35.03,77630.26,0.0,0.82246,0.00011,17.63942]
[1777122619777,35.03,77630.26,0.0,0.82246,0.00011,17.63942]
[1777122619951,35.03,77629.73,0.0,0.82239,0.00011,17.64309]
[1777122620410,35.03,77629.73,0.0,0.82239,0.00011,17.64309]
[1777122620527,35.03,77629.73,0.0,0.82239,0.00011,17.64309]
[1777122628009,35.03,77629.66,0.0,0.82238,0.00011,17.64419]
[1777122634106,35.03,77629.66,0.0,0.82238,0.00011,17.64419]
[1777122634281,35.03,77629.66,0.0,0.8224,0.00011,17.6407]
[1777122636829,35.03,77629.52,0.0,0.82238,0.00011,17.64172]
[1777122637031,35.03,77629.52,0.0,0.82238,0.00011,17.64172]
[1777122637130,35.03,77629.52,0.0,0.82238,0.00011,17.64192]
[1777122643113,35.03,77629.52,0.0,0.82237,0.00011,17.64254]
[1777122653185,35.03,77629.62,0.0,0.82236,0.00011,17.64299]
[1777122659231,35.04,77629.72,0.0,0.82236,0.00011,17.64304]
[1777122662125,35.04,77629.66,0.0,0.82235,0.00011,17.64355]
[1777122662275,35.04,77629.56,0.0,0.82234,0.00011,17.64445]
[1777122672324,35.04,77629.26,0.0,0.82229,0.00011,17.64762]
[1777122677708,35.04,77629.41,0.0,0.8223,0.00011,17.64687]
[1777122677777,35.04,77629.41,0.0,0.8223,0.00011,17.64687]
[1777122677809,35.04,77629.44,0.0,0.8223,0.00011,17.64704]
[1777122678440,35.04,77629.44,0.0,0.8223,0.00011,17.64704]
[1777122678523,35.04,77629.44,0.0,0.8223,0.00011,17.64704]
[1777122681426,35.04,77629.34,0.0,0.82228,0.00011,17.64808]
[1777122681524,35.04,77629.34,0.0,0.82228,0.00011,17.64808]
[1777122689443,35.05,77630.27,0.0,0.82236,0.00011,17.64304]
[1777122691184,35.05,77630.27,0.0,0.82236,0.00011,17.64304]
[1777122691276,35.05,77630.82,0.0,0.82242,0.00011,17.63952]
[1777122691456,35.05,77630.79,0.0,0.82244,0.00011,17.63583]
[1777122692485,35.05,77630.79,0.0,0.82244,0.00011,17.63583]
[1777122692522,35.05,77630.79,0.0,0.82244,0.00011,17.63583]
[1777122698506,35.05,77630.63,0.0,0.82241,0.00011,17.6378]
[1777122703541,35.05,77628.37,0.0,0.82216,0.00011,17.6534]
[1777122708576,35.05,77629.17,0.0,0.82223,0.00011,17.64866]
[1777122710818,35.05,77629.34,0.0,0.82225,0.00011,17.64764]
[1777122711025,35.05,77629.34,0.0,0.82225,0.00011,17.64764]
[1777122711121,35.05,77630.65,0.0,0.82239,0.00011,17.63919]
[1777122711887,35.05,77630.65,0.0,0.82239,0.00011,17.63919]
[1777122712021,35.05,77630.65,0.0,0.82239,0.00011,17.63919]
[1777122717437,35.05,77631.33,0.0,0.82246,0.00011,17.63507]
[1777122717523,35.05,77631.33,0.0,0.82246,0.00011,17.63507]
[1777122717639,35.05,77630.63,0.0,0.82238,0.00011,17.6401]
[1777122718482,35.05,77630.63,0.0,0.82238,0.00011,17.6401]
[1777122718528,35.05,77630.63,0.0,0.82238,0.00011,17.6401]
[1777122723222,35.05,77631.18,0.0,0.82243,0.00011,17.63682]
[1777122723287,35.05,77631.18,0.0,0.82243,0.00011,17.63682]
[1777122725942,35.06,77630.34,0.0,0.82233,0.00011,17.64277]
[1777122726025,35.06,77630.34,0.0,0.82233,0.00011,17.64277]
[1777122726043,35.06,77630.34,0.0,0.82233,0.00011,17.64311]
[1777122731737,35.06,77631.22,0.0,0.82241,0.00011,17.63787]
[1777122734322,35.06,77631.53,0.0,0.82244,0.00011,17.63605]
[1777122734531,35.06,77631.53,0.0,0.82244,0.00011,17.63605]
[1777122736998,35.06,77632.45,0.0,0.82254,0.00011,17.6302]
[1777122737034,35.06,77632.45,0.0,0.82254,0.00011,17.6302]
[1777122742814,35.06,77633.63,0.0,0.82265,0.00011,17.6233]
[1777122745290,35.06,77633.63,0.0,0.82265,0.00011,17.6233]
[1777122745531,35.06,77632.89,0.0,0.82257,0.00011,17.62848]
[1777122745835,35.06,77633.09,0.0,0.82259,0.00011,17.62728]
[1777122746659,35.06,77633.09,0.0,0.82259,0.00011,17.62728]
[1777122746776,35.06,77633.09,0.0,0.82259,0.00011,17.62728]
[1777122751877,35.06,77634.36,0.0,0.82274,0.00011,17.61559]
[1777122753700,35.06,77634.36,0.0,0.82274,0.00011,17.61559]
[1777122753776,35.06,77634.36,0.0,0.82274,0.00011,17.61559]
[1777122759933,35.07,77634.51,0.0,0.82274,0.00011,17.61566]
[1777122764968,35.07,77635.29,0.0,0.82282,0.00011,17.61112]
[1777122769883,35.07,77635.24,0.0,0.82281,0.00011,17.61196]
[1777122770034,35.07,77635.24,0.0,0.82281,0.00011,17.61196]
[1777122770120,35.07,77635.33,0.0,0.82281,0.00011,17.61161]
[1777122771426,35.07,77635.06,0.0,0.82278,0.00011,17.61341]
[1777122771533,35.07,77635.06,0.0,0.82278,0.00011,17.61341]
[1777122778058,35.07,77635.25,0.0,0.82279,0.00011,17.61299]
[1777122781859,35.07,77635.66,0.0,0.82283,0.00011,17.61074]
[1777122782025,35.07,77635.66,0.0,0.82283,0.00011,17.61074]
[1777122782087,35.07,77635.69,0.0,0.82283,0.00011,17.61066]
[1777122782552,35.07,77635.69,0.0,0.82283,0.00011,17.61066]
[1777122782779,35.07,77635.69,0.0,0.82283,0.00011,17.61066]
[1777122794171,35.08,77635.61,0.0,0.8228,0.00011,17.61258]
[1777122795038,35.08,77635.61,0.0,0.8228,0.00011,17.61258]
[1777122795276,35.08,77635.61,0.0,0.8228,0.00011,17.61258]
[1777122795348,35.08,77635.61,0.0,0.8228,0.00011,17.6127]
[1777122796573,35.08,77635.54,0.0,0.82279,0.00011,17.61327]
[1777122796773,35.08,77635.54,0.0,0.82279,0.00011,17.61327]
[1777122804240,35.08,77637.46,0.0,0.82298,0.00011,17.6014]
[1777122805171,35.08,77637.46,0.0,0.82298,0.00011,17.6014]
[1777122805272,35.08,77637.46,0.0,0.82298,0.00011,17.6014]
[1777122805374,35.08,77635.69,0.0,0.82279,0.00011,17.61327]
[1777122806786,35.08,77637.87,0.0,0.82302,0.00011,17.59891]
[1777122807024,35.08,77637.87,0.0,0.82302,0.00011,17.59891]
[1777122815982,35.08,77635.54,0.0,0.82279,0.00011,17.61112]
[1777122816026,35.08,77635.54,0.0,0.82279,0.00011,17.61112]
[1777122816325,35.08,77635.4,0.0,0.82277,0.00011,17.61236]
[1777122817500,35.08,77635.4,0.0,0.82277,0.00011,17.61236]
[1777122817527,35.08,77635.4,0.0,0.82277,0.00011,17.61236]
[1777122823374,35.08,77635.53,0.0,0.82277,0.00011,17.61222]
[1777122828410,35.09,77635.42,0.0,0.82275,0.00011,17.61345]
[1777122834958,35.09,77635.65,0.0,0.82277,0.00011,17.61223]
[1777122835025,35.09,77635.65,0.0,0.82277,0.00011,17.61223]
[1777122835059,35.09,77635.61,0.0,0.82276,0.00011,17.6128]
[1777122836549,35.09,77635.96,0.0,0.8228,0.00011,17.61058]
[1777122836776,35.09,77635.96,0.0,0.8228,0.00011,17.61058]
[1777122840809,35.09,77635.72,0.0,0.82277,0.00011,17.61237]
[1777122841025,35.09,77635.72,0.0,0.82277,0.00011,17.61237]
[1777122841125,35.09,77639.99,0.0,0.82323,0.00011,17.58435]
[1777122841501,35.09,77645.06,0.0,0.82378,0.00011,17.55086]
[1777122842945,35.09,77645.06,0.0,0.82378,0.00011,17.55086]
[1777122843028,35.09,77645.06,0.0,0.82378,0.00011,17.55086]
[1777122848550,35.09,77650.54,0.0,0.82435,0.00011,17.51586]
[1777122851983,35.09,77651.11,0.0,0.82441,0.00011,17.51249]
[1777122852022,35.09,77651.11,0.0,0.82441,0.00011,17.51249]
[1777122852077,35.09,77651.95,0.0,0.8245,0.00011,17.50712]
[1777122854136,35.09,77652.12,0.0,0.82451,0.00011,17.5062]
[1777122854281,35.09,77652.12,0.0,0.82451,0.00011,17.5062]
[1777122856733,35.09,77653.05,0.0,0.8246,0.00011,17.50047]
[1777122856771,35.09,77653.05,0.0,0.8246,0.00011,17.50047]
[1777122856822,35.09,77653.47,0.0,0.82465,0.00011,17.49772]
[1777122858627,35.09,77654.04,0.0,0.82471,0.00011,17.49398]
[1777122858773,35.09,77654.04,0.0,0.82471,0.00011,17.49398]
[1777122865669,35.1,77654.0,0.0,0.8247,0.00011,17.49463]
[1777122871710,35.1,77654.38,0.0,0.82477,0.00011,17.4884]
[1777122875398,35.1,77655.19,0.0,0.82485,0.00011,17.48315]
[1777122878022,35.1,77657.62,0.0,0.82511,0.00011,17.46723]
[1777122878269,35.1,77657.62,0.0,0.82511,0.00011,17.46723]
[1777122883915,35.1,77659.31,0.0,0.82529,0.00011,17.45652]
[1777122884027,35.1,77659.31,0.0,0.82529,0.00011,17.45652]
[1777122886815,35.1,77664.61,0.0,0.82586,0.00011,17.42101]
[1777122890179,35.1,77666.0,0.0,0.82601,0.00011,17.4117]
[1777122890274,35.1,77666.0,0.0,0.82601,0.00011,17.4117]
[1777122892800,35.1,77665.8,0.0,0.82599,0.00011,17.41297]
[1777122894034,35.1,77665.24,0.0,0.82593,0.00011,17.41665]
[1777122894125,35.1,77664.92,0.0,0.8259,0.00011,17.41878]
[1777122900913,35.1,77664.65,0.0,0.82587,0.00011,17.42036]
[1777122902665,35.1,77665.3,0.0,0.82594,0.00011,17.416]
[1777122902776,35.1,77665.3,0.0,0.82594,0.00011,17.416]
[1777122907962,35.1,77664.49,0.0,0.82586,0.00011,17.42114]
[1777122914796,35.1,77664.49,0.0,0.82586,0.00011,17.42098]
[1777122915027,35.1,77664.49,0.0,0.82586,0.00011,17.42098]
[1777122915444,35.1,77664.49,0.0,0.82586,0.00011,17.42098]
[1777122915531,35.1,77664.74,0.0,0.82589,0.00011,17.4192]
[1777122915545,35.1,77664.74,0.0,0.82589,0.00011,17.41917]
[1777122921053,35.1,77664.54,0.0,0.82587,0.00011,17.42034]
[1777122922861,35.1,77663.56,0.0,0.82577,0.00011,17.42681]
[1777122923042,35.1,77663.56,0.0,0.82577,0.00011,17.42681]
[1777122928103,35.09,77662.48,0.0,0.82566,0.00011,17.43373]
[1777122933034,35.09,77662.9,0.0,0.82573,0.00011,17.42674]
[1777122933283,35.09,77662.9,0.0,0.82573,0.00011,17.42674]
[1777122934087,35.09,77662.88,0.0,0.82573,0.00011,17.4268]
[1777122934272,35.09,77662.88,0.0,0.82573,0.00011,17.4268]
[1777122934372,35.09,77662.88,0.0,0.82573,0.00011,17.42677]
[1777122938256,35.09,77659.46,0.0,0.82536,0.00011,17.44942]
[1777122938274,35.09,77659.46,0.0,0.82536,0.00011,17.44942]
[1777122944215,35.09,77657.81,0.0,0.82519,0.00011,17.4599]
[1777122947715,35.09,77657.81,0.0,0.82519,0.00011,17.4599]
[1777122947774,35.09,77657.81,0.0,0.82519,0.00011,17.4599]
[1777122947812,35.09,77657.81,0.0,0.82519,0.00011,17.4599]
[1777122948037,35.09,77657.81,0.0,0.82519,0.00011,17.4599]
[1777122948138,35.09,77657.81,0.0,0.8252,0.00011,17.45957]
[1777122953247,35.09,77653.69,0.0,0.82476,0.00011,17.48645]
[1777122953279,35.09,77653.69,0.0,0.82476,0.00011,17.48645]
[1777122962341,35.09,77650.14,0.0,0.8244,0.00011,17.50864]
[1777122969417,35.09,77650.14,0.0,0.8244,0.00011,17.50864]
[1777122969533,35.09,77650.14,0.0,0.8244,0.00011,17.50864]
[1777122969789,35.08,77650.21,0.0,0.82442,0.00011,17.5072]
[1777122970021,35.08,77650.21,0.0,0.82442,0.00011,17.5072]
[1777122970397,35.08,77649.94,0.0,0.82439,0.00011,17.50886]
[1777122980467,35.08,77650.55,0.0,0.82448,0.00011,17.50339]
[1777122982392,35.08,77650.58,0.0,0.82449,0.00011,17.50304]
[1777122982531,35.08,77650.58,0.0,0.82449,0.00011,17.50304]
[1777122992551,35.08,77648.8,0.0,0.82435,0.00011,17.50895]
[1777123002621,35.07,77648.8,0.0,0.82438,0.00011,17.50708]
[1777123008663,35.07,77648.92,0.0,0.82441,0.00011,17.50509]
[1777123013698,35.07,77649.74,0.0,0.82452,0.00011,17.49864]
[1777123017935,35.07,77649.98,0.0,0.82455,0.00011,17.49646]
[1777123018027,35.07,77649.98,0.0,0.82455,0.00011,17.49646]
[1777123018710,35.06,77649.9,0.0,0.82455,0.00011,17.49679]
[1777123018772,35.06,77649.9,0.0,0.82455,0.00011,17.49679]
[1777123018811,35.06,77649.9,0.0,0.82455,0.00011,17.49659]
[1777123027795,35.06,77649.85,0.0,0.82457,0.00011,17.49515]
[1777123032831,35.06,77649.38,0.0,0.82454,0.00011,17.49738]
[1777123040887,35.05,77646.45,0.0,0.82424,0.00011,17.51539]
[1777123042615,35.05,77646.45,0.0,0.82424,0.00011,17.51539]
[1777123042772,35.05,77645.3,0.0,0.82412,0.00011,17.52282]
[1777123047936,35.05,77645.04,0.0,0.82411,0.00011,17.52322]
[1777123054984,35.05,77644.87,0.0,0.82415,0.00011,17.51882]
[1777123057751,35.05,77642.66,0.0,0.82391,0.00011,17.53329]
[1777123057776,35.05,77642.66,0.0,0.82391,0.00011,17.53329]
[1777123058861,35.05,77642.66,0.0,0.82392,0.00011,17.53283]
[1777123059026,35.05,77642.66,0.0,0.82392,0.00011,17.53283]
[1777123059127,35.05,77642.66,0.0,0.82392,0.00011,17.5326]
[1777123066061,35.04,77642.66,0.0,0.82394,0.00011,17.53103]
[1777123067710,35.04,77642.69,0.0,0.82395,0.00011,17.53061]
[1777123067773,35.04,77642.69,0.0,0.82395,0.00011,17.53061]
[1777123073111,35.04,77642.49,0.0,0.82395,0.00011,17.53064]
[1777123081168,35.03,77638.94,0.0,0.82359,0.00011,17.55253]
[1777123083541,35.03,77638.81,0.0,0.82358,0.00011,17.55316]
[1777123083776,35.03,77636.07,0.0,0.82329,0.00011,17.57088]
[1777123084922,35.03,77636.07,0.0,0.82329,0.00011,17.57088]
[1777123085020,35.03,77636.07,0.0,0.82329,0.00011,17.57088]
[1777123085195,35.03,77636.19,0.0,0.82331,0.00011,17.56982]
[1777123090231,35.03,77634.45,0.0,0.82313,0.00011,17.58015]
[1777123091034,35.03,77634.45,0.0,0.82313,0.00011,17.58015]
[1777123091274,35.03,77634.45,0.0,0.82313,0.00011,17.58015]
[1777123097279,35.02,77633.54,0.0,0.82306,0.00011,17.58442]
[1777123102314,35.02,77633.6,0.0,0.82309,0.00011,17.58281]
[1777123102891,35.02,77633.6,0.0,0.82309,0.00011,17.58281]
[1777123103027,35.02,77633.6,0.0,0.82309,0.00011,17.58281]
[1777123104690,35.02,77633.43,0.0,0.82308,0.00011,17.58338]
[1777123104775,35.02,77633.43,0.0,0.82308,0.00011,17.58338]
[1777123105336,35.02,77633.5,0.0,0.82309,0.00011,17.58268]
[1777123109429,35.02,77633.5,0.0,0.8231,0.00011,17.58198]
[1777123109520,35.02,77633.5,0.0,0.8231,0.00011,17.58198]
[1777123113372,35.02,77631.38,0.0,0.82291,0.00011,17.59116]
[1777123113521,35.02,77631.38,0.0,0.82291,0.00011,17.59116]
[1777123115058,35.01,77628.96,0.0,0.82266,0.00011,17.60679]
[1777123115271,35.01,77628.96,0.0,0.82266,0.00011,17.60679]
[1777123115406,35.01,77628.67,0.0,0.82263,0.00011,17.60854]
[1777123120441,35.01,77628.58,0.0,0.82263,0.00011,17.60808]
[1777123125476,35.01,77630.21,0.0,0.82282,0.00011,17.59648]
[1777123129399,35.01,77631.37,0.0,0.82296,0.00011,17.5885]
[1777123129526,35.01,77631.37,0.0,0.82296,0.00011,17.5885]
[1777123135548,35.01,77631.1,0.0,0.82294,0.00011,17.58935]
[1777123141590,35.01,77631.22,0.0,0.82296,0.00011,17.58788]
[1777123147631,35.0,77631.1,0.0,0.82296,0.00011,17.58806]
[1777123148886,35.0,77631.23,0.0,0.82298,0.00011,17.5871]
[1777123149027,35.0,77631.23,0.0,0.82298,0.00011,17.5871]
[1777123150716,35.0,77631.23,0.0,0.82298,0.00011,17.5871]
[1777123150722,35.0,77631.23,0.0,0.82298,0.00011,17.5869]
[1777123150778,35.0,77631.23,0.0,0.82298,0.00011,17.5869]
[1777123158709,35.0,77631.23,0.0,0.82299,0.00011,17.58615]
[1777123161140,35.0,77634.26,0.0,0.82333,0.00011,17.56584]
[1777123161272,35.0,77634.26,0.0,0.82333,0.00011,17.56584]
[1777123168779,35.0,77635.09,0.0,0.82343,0.00011,17.55979]
[1777123178861,35.0,77634.43,0.0,0.8234,0.00011,17.55939]
[1777123180490,35.0,77634.43,0.0,0.8234,0.00011,17.55939]
[1777123180520,35.0,77634.43,0.0,0.8234,0.00011,17.55939]
[1777123182918,35.0,77634.91,0.0,0.82345,0.00011,17.55603]
[1777123183025,35.0,77634.91,0.0,0.82345,0.00011,17.55603]
[1777123183126,35.0,77634.91,0.0,0.82345,0.00011,17.55588]
[1777123189699,35.0,77634.84,0.0,0.82345,0.00011,17.5561]
[1777123189769,35.0,77634.84,0.0,0.82345,0.00011,17.5561]
[1777123189942,35.0,77640.6,0.0,0.82408,0.00011,17.51738]
[1777123194978,34.99,77642.17,0.0,0.82426,0.00011,17.50648]
[1777123199747,34.99,77642.17,0.0,0.82426,0.00011,17.50648]
[1777123199775,34.99,77642.77,0.0,0.82433,0.00011,17.50214]
[1777123202079,34.99,77644.73,0.0,0.82455,0.00011,17.48895]
[1777123202276,34.99,77644.73,0.0,0.82455,0.00011,17.48895]
[1777123202377,34.99,77644.12,0.0,0.82448,0.00011,17.49294]
[1777123205368,34.99,77644.12,0.0,0.82448,0.00011,17.49294]
[1777123205526,34.99,77644.12,0.0,0.82448,0.00011,17.49294]
[1777123211092,34.99,77645.19,0.0,0.82461,0.00011,17.48513]
[1777123213106,34.99,77651.29,0.0,0.82528,0.00011,17.44436]
[1777123215053,34.99,77651.98,0.0,0.82535,0.00011,17.43974]
[1777123215270,34.99,77651.98,0.0,0.82535,0.00011,17.43974]
[1777123215363,34.99,77651.86,0.0,0.82534,0.00011,17.44053]
[1777123220035,34.99,77652.89,0.0,0.82545,0.00011,17.4336]
[1777123226197,34.99,77652.79,0.0,0.82544,0.00011,17.43419]
[1777123227593,34.99,77652.79,0.0,0.82544,0.00011,17.43419]
[1777123227776,34.99,77652.79,0.0,0.82544,0.00011,17.43419]
[1777123227621,34.99,77652.96,0.0,0.82546,0.00011,17.43302]
[1777123235261,34.99,77653.23,0.0,0.82552,0.00011,17.427]
[1777123240297,34.99,77653.19,0.0,0.82552,0.00011,17.42709]
[1777123247346,34.99,77652.51,0.0,0.82545,0.00011,17.43133]
[1777123248868,34.99,77652.61,0.0,0.82546,0.00011,17.4306]
[1777123249019,34.99,77652.61,0.0,0.82546,0.00011,17.4306]
[1777123254322,34.99,77652.65,0.0,0.82547,0.00011,17.43011]
[1777123254523,34.99,77652.65,0.0,0.82547,0.00011,17.43011]
[1777123255398,34.99,77651.82,0.0,0.82539,0.00011,17.43546]
[1777123255538,34.99,77651.82,0.0,0.82539,0.00011,17.43546]
[1777123255620,34.99,77651.25,0.0,0.82532,0.00011,17.43919]
[1777123257415,34.99,77658.46,0.0,0.82611,0.00011,17.39111]
[1777123262451,34.99,77658.56,0.0,0.82612,0.00011,17.39043]
[1777123267523,34.99,77662.89,0.0,0.82659,0.00011,17.36158]
[1777123268022,34.99,77665.22,0.0,0.82684,0.00011,17.34596]
[1777123272021,34.99,77665.39,0.0,0.82686,0.00011,17.34485]
[1777123274025,34.99,77665.39,0.0,0.82686,0.00011,17.34486]
[1777123277042,34.99,77665.51,0.0,0.82687,0.00011,17.3441]
[1777123277269,34.99,77665.51,0.0,0.82687,0.00011,17.3441]
[1777123277391,34.99,77665.51,0.0,0.82687,0.00011,17.3441]
[1777123277521,34.99,77665.51,0.0,0.82687,0.00011,17.3441]
[1777123277622,34.99,77665.51,0.0,0.82687,0.00011,17.34418]
[1777123285199,34.99,77665.4,0.0,0.82685,0.00011,17.34508]
[1777123285273,34.99,77665.4,0.0,0.82685,0.00011,17.34508]
[1777123291653,34.99,77665.23,0.0,0.82686,0.00011,17.34274]
[1777123297695,34.99,77665.45,0.0,0.82687,0.00011,17.34171]
[1777123300493,34.99,77663.1,0.0,0.82662,0.00011,17.35746]
[1777123300517,34.99,77663.1,0.0,0.82662,0.00011,17.35746]
[1777123300523,34.99,77663.1,0.0,0.82662,0.00011,17.35746]
[1777123300771,34.99,77663.1,0.0,0.82662,0.00011,17.35746]
[1777123300717,34.99,77662.41,0.0,0.82654,0.00011,17.36219]
[1777123305865,34.99,77661.53,0.0,0.82644,0.00011,17.36836]
[1777123306030,34.99,77661.14,0.0,0.8264,0.00011,17.37103]
[1777123316831,34.99,77661.51,0.0,0.82642,0.00011,17.36985]
[1777123321015,34.99,77661.79,0.0,0.82645,0.00011,17.36796]
[1777123321070,34.99,77661.79,0.0,0.82645,0.00011,17.36796]
[1777123321276,34.99,77661.79,0.0,0.82645,0.00011,17.36796]
[1777123321377,34.99,77661.8,0.0,0.82645,0.00011,17.36782]
[1777123327047,34.99,77662.36,0.0,0.82652,0.00011,17.36378]
[1777123327270,34.99,77662.36,0.0,0.82652,0.00011,17.36378]
[1777123332977,34.99,77662.25,0.0,0.82651,0.00011,17.36385]
[1777123340025,34.99,77662.41,0.0,0.82654,0.00011,17.3621]
[1777123344373,34.99,77662.41,0.0,0.82654,0.00011,17.3621]
[1777123344457,34.99,77662.41,0.0,0.82654,0.00011,17.3621]
[1777123344524,34.99,77662.41,0.0,0.82654,0.00011,17.3621]
[1777123344596,34.99,77662.41,0.0,0.82655,0.00011,17.36166]
[1777123350096,34.99,77662.29,0.0,0.82655,0.00011,17.36181]
[1777123355131,34.99,77661.08,0.0,0.82646,0.00011,17.36518]
[1777123359193,34.99,77662.14,0.0,0.82658,0.00011,17.35771]
[1777123359273,34.99,77662.14,0.0,0.82658,0.00011,17.35771]
[1777123359407,34.99,77662.14,0.0,0.82658,0.00011,17.35771]
[1777123359528,34.99,77662.14,0.0,0.82658,0.00011,17.35771]
[1777123359623,34.99,77662.1,0.0,0.82657,0.00011,17.35785]
[1777123365201,34.98,77661.4,0.0,0.82651,0.00011,17.36186]
[1777123366699,34.98,77661.4,0.0,0.82651,0.00011,17.36186]
[1777123366777,34.98,77661.4,0.0,0.82651,0.00011,17.36186]
[1777123366809,34.98,77661.4,0.0,0.82651,0.00011,17.36186]
[1777123366900,34.98,77661.48,0.0,0.82652,0.00011,17.36116]
[1777123367030,34.98,77661.48,0.0,0.82652,0.00011,17.36116]
[1777123372249,34.98,77663.02,0.0,0.82669,0.00011,17.35048]
[1777123375591,34.98,77663.1,0.0,0.8267,0.00011,17.3498]
[1777123375772,34.98,77663.1,0.0,0.8267,0.00011,17.3498]
[1777123375868,34.98,77663.1,0.0,0.8267,0.00011,17.3498]
[1777123375858,34.98,77663.1,0.0,0.82671,0.00011,17.34965]
[1777123376027,34.98,77663.1,0.0,0.82671,0.00011,17.34965]
[1777123381313,34.98,77663.29,0.0,0.82673,0.00011,17.34801]
[1777123385751,34.98,77663.23,0.0,0.82673,0.00011,17.34826]
[1777123385775,34.98,77663.23,0.0,0.82673,0.00011,17.34826]
[1777123385808,34.98,77663.23,0.0,0.82673,0.00011,17.34826]
[1777123385874,34.98,77663.23,0.0,0.82673,0.00011,17.34803]
[1777123386023,34.98,77663.23,0.0,0.82673,0.00011,17.34803]
[1777123391385,34.98,77663.34,0.0,0.82675,0.00011,17.34692]
[1777123397427,34.98,77663.21,0.0,0.82674,0.00011,17.34734]
[1777123400728,34.98,77662.76,0.0,0.8267,0.00011,17.35019]
[1777123400780,34.98,77662.76,0.0,0.8267,0.00011,17.35019]
[1777123400879,34.98,77662.9,0.0,0.82671,0.00011,17.3491]
[1777123401000,34.98,77662.9,0.0,0.82671,0.00011,17.3491]
[1777123401029,34.98,77662.9,0.0,0.82671,0.00011,17.3491]
[1777123406492,34.98,77662.77,0.0,0.82671,0.00011,17.34957]
[1777123411528,34.98,77663.0,0.0,0.82677,0.00011,17.34362]
[1777123413110,34.98,77663.0,0.0,0.82677,0.00011,17.34362]
[1777123413275,34.98,77663.0,0.0,0.82677,0.00011,17.34362]
[1777123413304,34.98,77663.0,0.0,0.82677,0.00011,17.34362]
[1777123413523,34.98,77663.0,0.0,0.82677,0.00011,17.34362]
[1777123413624,34.98,77663.0,0.0,0.82677,0.00011,17.34347]
[1777123421598,34.97,77663.0,0.0,0.82678,0.00011,17.34289]
[1777123427640,34.97,77663.27,0.0,0.82682,0.00011,17.34031]
[1777123432675,34.97,77663.2,0.0,0.82682,0.00011,17.34015]
[1777123437710,34.97,77663.35,0.0,0.82685,0.00011,17.33853]
[1777123442745,34.97,77662.27,0.0,0.82674,0.00011,17.34545]
[1777123445207,34.97,77659.76,0.0,0.82647,0.00011,17.36207]
[1777123445282,34.97,77659.76,0.0,0.82647,0.00011,17.36207]
[1777123445547,34.97,77659.76,0.0,0.82647,0.00011,17.36207]
[1777123445777,34.97,77659.76,0.0,0.82647,0.00011,17.36207]
[1777123445878,34.97,77659.8,0.0,0.82647,0.00011,17.36164]
[1777123451809,34.97,77659.52,0.0,0.82645,0.00011,17.36307]
[1777123453215,34.97,77659.52,0.0,0.82645,0.00011,17.36307]
[1777123453274,34.97,77659.52,0.0,0.82645,0.00011,17.36307]
[1777123453511,34.97,77659.52,0.0,0.82645,0.00011,17.36307]
[1777123453529,34.97,77659.52,0.0,0.82645,0.00011,17.36307]
[1777123453613,34.97,77659.52,0.0,0.82645,0.00011,17.36289]
[1777123458857,34.97,77659.66,0.0,0.82648,0.00011,17.36144]
[1777123461793,34.96,77659.98,0.0,0.82651,0.00011,17.35914]
[1777123462030,34.96,77659.98,0.0,0.82651,0.00011,17.35914]
[1777123461872,34.96,77659.98,0.0,0.82651,0.00011,17.35906]
[1777123462094,34.96,77659.98,0.0,0.82651,0.00011,17.35906]
[1777123462274,34.96,77659.98,0.0,0.82651,0.00011,17.35906]
[1777123473964,34.96,77657.69,0.0,0.82631,0.00011,17.36931]
[1777123476372,34.96,77657.69,0.0,0.82631,0.00011,17.36931]
[1777123476523,34.96,77657.69,0.0,0.82631,0.00011,17.36931]
[1777123476660,34.96,77657.69,0.0,0.82631,0.00011,17.36931]
[1777123476775,34.96,77657.69,0.0,0.82631,0.00011,17.36931]
[1777123476985,34.96,77656.84,0.0,0.82622,0.00011,17.37463]
[1777123482021,34.96,77656.71,0.0,0.82622,0.00011,17.37465]
[1777123487056,34.96,77657.16,0.0,0.82628,0.00011,17.37116]
[1777123497127,34.96,77656.89,0.0,0.82626,0.00011,17.37203]
[1777123501564,34.96,77656.73,0.0,0.82625,0.00011,17.37282]
[1777123501784,34.96,77656.73,0.0,0.82625,0.00011,17.37282]
[1777123502039,34.96,77656.73,0.0,0.82625,0.00011,17.37282]
[1777123502040,34.95,77656.73,0.0,0.82625,0.00011,17.37264]
[1777123502281,34.95,77656.73,0.0,0.82625,0.00011,17.37264]
[1777123508204,34.95,77657.35,0.0,0.82633,0.00011,17.36803]
[1777123508277,34.95,77657.35,0.0,0.82633,0.00011,17.36803]
[1777123508860,34.95,77657.35,0.0,0.82633,0.00011,17.36803]
[1777123509033,34.95,77657.35,0.0,0.82633,0.00011,17.36803]
[1777123508874,34.95,77657.2,0.0,0.82631,0.00011,17.36894]
[1777123514246,34.95,77654.32,0.0,0.82601,0.00011,17.38761]
[1777123516409,34.95,77651.82,0.0,0.82574,0.00011,17.40418]
[1777123516531,34.95,77651.82,0.0,0.82574,0.00011,17.40418]
[1777123516621,34.95,77645.39,0.0,0.82504,0.00011,17.44693]
[1777123517614,34.95,77645.39,0.0,0.82504,0.00011,17.44693]
[1777123517776,34.95,77645.39,0.0,0.82504,0.00011,17.44693]
[1777123519954,34.95,77642.63,0.0,0.82475,0.00011,17.46495]
[1777123520035,34.95,77642.63,0.0,0.82475,0.00011,17.46495]
[1777123527475,34.95,77642.81,0.0,0.82479,0.00011,17.4627]
[1777123527530,34.95,77642.81,0.0,0.82479,0.00011,17.4627]
[1777123527915,34.95,77642.81,0.0,0.82479,0.00011,17.4627]
[1777123528031,34.95,77642.81,0.0,0.82479,0.00011,17.4627]
[1777123527951,34.95,77643.38,0.0,0.82486,0.00011,17.45784]
[1777123533379,34.94,77640.75,0.0,0.82462,0.00011,17.4703]
[1777123536984,34.94,77640.54,0.0,0.82461,0.00011,17.47123]
[1777123537025,34.94,77640.54,0.0,0.82461,0.00011,17.47123]
[1777123537086,34.94,77640.54,0.0,0.82461,0.00011,17.47077]
[1777123537989,34.94,77640.54,0.0,0.82461,0.00011,17.47077]
[1777123538025,34.94,77640.54,0.0,0.82461,0.00011,17.47077]
[1777123543448,34.94,77640.31,0.0,0.82461,0.00011,17.47089]
[1777123546528,34.94,77640.73,0.0,0.82467,0.00011,17.46763]
[1777123546774,34.94,77640.73,0.0,0.82467,0.00011,17.46763]
[1777123546862,34.94,77641.07,0.0,0.82471,0.00011,17.46513]
[1777123547660,34.94,77641.07,0.0,0.82471,0.00011,17.46513]
[1777123547774,34.94,77641.07,0.0,0.82471,0.00011,17.46513]
[1777123551802,34.93,77640.03,0.0,0.82461,0.00011,17.47115]
[1777123552021,34.93,77640.03,0.0,0.82461,0.00011,17.47115]
[1777123555071,34.93,77639.68,0.0,0.82458,0.00011,17.47279]
[1777123555113,34.93,77639.68,0.0,0.82459,0.00011,17.47232]
[1777123555275,34.93,77639.68,0.0,0.82459,0.00011,17.47232]
[1777123555533,34.93,77640.74,0.0,0.8247,0.00011,17.46525]
[1777123556622,34.93,77640.74,0.0,0.8247,0.00011,17.46525]
[1777123556781,34.93,77640.74,0.0,0.8247,0.00011,17.46525]
[1777123559739,34.93,77639.79,0.0,0.8246,0.00011,17.47136]
[1777123559776,34.93,77639.79,0.0,0.8246,0.00011,17.47136]
[1777123563941,34.93,77641.8,0.0,0.82484,0.00011,17.45659]
[1777123564027,34.93,77641.8,0.0,0.82484,0.00011,17.45659]
[1777123564124,34.93,77647.6,0.0,0.82548,0.00011,17.41752]
[1777123565402,34.93,77648.73,0.0,0.8256,0.00011,17.40998]
[1777123565533,34.93,77648.73,0.0,0.8256,0.00011,17.40998]
[1777123572663,34.92,77648.89,0.0,0.82564,0.00011,17.40777]
[1777123574328,34.92,77648.89,0.0,0.82564,0.00011,17.40777]
[1777123574524,34.92,77648.89,0.0,0.82564,0.00011,17.40777]
[1777123574677,34.92,77648.93,0.0,0.82565,0.00011,17.40721]
[1777123575843,34.92,77648.93,0.0,0.82565,0.00011,17.40721]
[1777123576031,34.92,77648.93,0.0,0.82565,0.00011,17.40721]
[1777123578667,34.92,77647.55,0.0,0.82551,0.00011,17.416]
[1777123578777,34.92,77647.55,0.0,0.82551,0.00011,17.416]
[1777123585755,34.92,77646.84,0.0,0.82545,0.00011,17.41945]
[1777123597838,34.91,77646.96,0.0,0.82552,0.00011,17.41275]
[1777123604888,34.91,77646.72,0.0,0.82551,0.00011,17.41331]
[1777123609932,34.91,77646.88,0.0,0.82553,0.00011,17.4121]
[1777123615965,34.91,77646.91,0.0,0.82556,0.00011,17.41049]
[1777123621007,34.91,77646.99,0.0,0.82558,0.00011,17.40925]
[1777123630070,34.9,77646.76,0.0,0.82557,0.00011,17.40943]
[1777123635105,34.9,77646.71,0.0,0.82558,0.00011,17.40911]
[1777123642532,34.9,77646.61,0.0,0.82557,0.00011,17.40964]
[1777123642778,34.9,77646.61,0.0,0.82557,0.00011,17.40964]
[1777123642785,34.9,77646.61,0.0,0.82558,0.00011,17.40884]
[1777123643912,34.9,77646.61,0.0,0.82558,0.00011,17.40884]
[1777123644031,34.9,77646.61,0.0,0.82558,0.00011,17.40884]
[1777123648361,34.9,77646.32,0.0,0.82556,0.00011,17.40998]
[1777123648522,34.9,77646.32,0.0,0.82556,0.00011,17.40998]
[1777123650055,34.9,77646.35,0.0,0.82557,0.00011,17.40965]
[1777123650216,34.9,77642.34,0.0,0.82513,0.00011,17.43631]
[1777123650278,34.9,77642.34,0.0,0.82513,0.00011,17.43631]
[1777123651222,34.9,77641.61,0.0,0.82508,0.00011,17.43698]
[1777123651380,34.9,77641.61,0.0,0.82508,0.00011,17.43698]
[1777123651526,34.9,77641.61,0.0,0.82508,0.00011,17.43698]
[1777123657265,34.89,77641.76,0.0,0.82512,0.00011,17.43499]
[1777123663307,34.89,77641.72,0.0,0.82513,0.00011,17.43433]
[1777123670356,34.89,77641.74,0.0,0.82514,0.00011,17.4332]
[1777123671500,34.89,77641.74,0.0,0.82514,0.00011,17.4332]
[1777123671522,34.89,77641.74,0.0,0.82514,0.00011,17.4332]
[1777123671601,34.89,77642.19,0.0,0.8252,0.00011,17.43006]
[1777123673254,34.89,77642.19,0.0,0.8252,0.00011,17.43006]
[1777123673279,34.89,77642.19,0.0,0.8252,0.00011,17.43006]
[1777123678412,34.89,77642.37,0.0,0.82523,0.00011,17.42796]
[1777123684250,34.89,77642.49,0.0,0.82524,0.00011,17.42703]
[1777123684276,34.89,77642.49,0.0,0.82524,0.00011,17.42703]
[1777123684296,34.89,77642.49,0.0,0.82525,0.00011,17.42644]
[1777123685618,34.89,77642.49,0.0,0.82525,0.00011,17.42644]
[1777123685771,34.89,77642.49,0.0,0.82525,0.00011,17.42644]
[1777123692511,34.88,77642.57,0.0,0.82528,0.00011,17.425]
[1777123697545,34.88,77642.56,0.0,0.82528,0.00011,17.42448]
[1777123702580,34.88,77642.77,0.0,0.82532,0.00011,17.42225]
[1777123706261,34.88,77642.59,0.0,0.82531,0.00011,17.42312]
[1777123706271,34.88,77642.59,0.0,0.82531,0.00011,17.42312]
[1777123706282,34.88,77642.29,0.0,0.82528,0.00011,17.4248]
[1777123708017,34.88,77641.48,0.0,0.82519,0.00011,17.43022]
[1777123708282,34.88,77641.48,0.0,0.82519,0.00011,17.43022]
[1777123711533,34.88,77641.43,0.0,0.8252,0.00011,17.42988]
[1777123711776,34.88,77641.43,0.0,0.8252,0.00011,17.42988]
[1777123711814,34.88,77637.77,0.0,0.82483,0.00011,17.45014]
[1777123712823,34.88,77637.77,0.0,0.82483,0.00011,17.45014]
[1777123713033,34.88,77637.77,0.0,0.82483,0.00011,17.45014]
[1777123719703,34.87,77635.88,0.0,0.82465,0.00011,17.46119]
[1777123724873,34.87,77635.98,0.0,0.82467,0.00011,17.45988]
[1777123727117,34.87,77635.78,0.0,0.82465,0.00011,17.46091]
[1777123727281,34.87,77635.78,0.0,0.82465,0.00011,17.46091]
[1777123733804,34.87,77635.63,0.0,0.82465,0.00011,17.46073]
[1777123738840,34.87,77636.99,0.0,0.82481,0.00011,17.45096]
[1777123740166,34.87,77636.99,0.0,0.82481,0.00011,17.45096]
[1777123740276,34.87,77636.99,0.0,0.82481,0.00011,17.45096]
[1777123747903,34.86,77636.24,0.0,0.82475,0.00011,17.45489]
[1777123749789,34.86,77636.01,0.0,0.82472,0.00011,17.45631]
[1777123750023,34.86,77636.01,0.0,0.82472,0.00011,17.45631]
[1777123755959,34.86,77636.04,0.0,0.82474,0.00011,17.45533]
[1777123760166,34.86,77635.53,0.0,0.82469,0.00011,17.4584]
[1777123760278,34.86,77635.53,0.0,0.82469,0.00011,17.4584]
[1777123768044,34.86,77635.83,0.0,0.82474,0.00011,17.45525]
[1777123777106,34.86,77636.3,0.0,0.82484,0.00011,17.44695]
[1777123780521,34.85,77636.95,0.0,0.82491,0.00011,17.44227]
[1777123780775,34.85,77636.95,0.0,0.82491,0.00011,17.44227]
[1777123787177,34.85,77636.78,0.0,0.82491,0.00011,17.44255]
[1777123789664,34.85,77636.54,0.0,0.82489,0.00011,17.44401]
[1777123789775,34.85,77636.54,0.0,0.82489,0.00011,17.44401]
[1777123795233,34.85,77636.51,0.0,0.8249,0.00011,17.44304]
[1777123798667,34.85,77637.39,0.0,0.825,0.00011,17.43674]
[1777123798778,34.85,77637.39,0.0,0.825,0.00011,17.43674]
[1777123805303,34.85,77636.71,0.0,0.82494,0.00011,17.44041]
[1777123810338,34.85,77636.28,0.0,0.82491,0.00011,17.44268]
[1777123815373,34.84,77635.98,0.0,0.82488,0.00011,17.44418]
[1777123817634,34.84,77635.41,0.0,0.82482,0.00011,17.44781]
[1777123817774,34.84,77635.41,0.0,0.82482,0.00011,17.44781]
[1777123823428,34.84,77635.93,0.0,0.82489,0.00011,17.44378]
[1777123830478,34.84,77636.23,0.0,0.82493,0.00011,17.44106]
[1777123835513,34.84,77636.43,0.0,0.82499,0.00011,17.43509]
[1777123839836,34.84,77639.09,0.0,0.82529,0.00011,17.41695]
[1777123840025,34.84,77639.09,0.0,0.82529,0.00011,17.41695]
[1777123845583,34.84,77642.2,0.0,0.82564,0.00011,17.39565]
[1777123848603,34.84,77638.46,0.0,0.82523,0.00011,17.42047]
[1777123852630,34.84,77637.86,0.0,0.82517,0.00011,17.42438]
[1777123852780,34.84,77637.86,0.0,0.82517,0.00011,17.42438]
[1777123857864,34.84,77637.85,0.0,0.82517,0.00011,17.42412]
[1777123858033,34.84,77637.85,0.0,0.82517,0.00011,17.42412]
[1777123863709,34.83,77635.67,0.0,0.82495,0.00011,17.43762]
[1777123871765,34.83,77635.92,0.0,0.82499,0.00011,17.43512]
[1777123876800,34.83,77635.63,0.0,0.82497,0.00011,17.43657]
[1777123878772,34.83,77634.8,0.0,0.82488,0.00011,17.44203]
[1777123879024,34.83,77634.8,0.0,0.82488,0.00011,17.44203]
[1777123886869,34.83,77634.82,0.0,0.82488,0.00011,17.44185]
[1777123888769,34.83,77635.05,0.0,0.8249,0.00011,17.4403]
[1777123889030,34.83,77635.05,0.0,0.8249,0.00011,17.4403]
[1777123897950,34.83,77635.15,0.0,0.82495,0.00011,17.43546]
[1777123900433,34.83,77635.93,0.0,0.82503,0.00011,17.43023]
[1777123900527,34.83,77635.93,0.0,0.82503,0.00011,17.43023]
[1777123906005,34.83,77635.28,0.0,0.82496,0.00011,17.43451]
[1777123908761,34.83,77635.41,0.0,0.82498,0.00011,17.43363]
[1777123908783,34.83,77635.41,0.0,0.82498,0.00011,17.43363]
[1777123914061,34.83,77635.14,0.0,0.82495,0.00011,17.43533]
[1777123920104,34.83,77635.06,0.0,0.82494,0.00011,17.43576]
[1777123926145,34.83,77635.49,0.0,0.82499,0.00011,17.43278]
[1777123931181,34.83,77635.78,0.0,0.82502,0.00011,17.43076]
[1777123935957,34.83,77636.43,0.0,0.8251,0.00011,17.42636]
[1777123936025,34.83,77636.43,0.0,0.8251,0.00011,17.42636]
[1777123946286,34.83,77635.39,0.0,0.82498,0.00011,17.43312]
[1777123952328,34.83,77635.09,0.0,0.82498,0.00011,17.43099]
[1777123957319,34.83,77635.09,0.0,0.82498,0.00011,17.43092]
[1777123957527,34.83,77635.09,0.0,0.82498,0.00011,17.43092]
[1777123963405,34.83,77634.74,0.0,0.82495,0.00011,17.43312]
[1777123963884,34.83,77634.74,0.0,0.82495,0.00011,17.43312]
[1777123964030,34.83,77634.74,0.0,0.82495,0.00011,17.43312]
[1777123969447,34.83,77634.17,0.0,0.82489,0.00011,17.4366]
[1777123970924,34.83,77634.03,0.0,0.82488,0.00011,17.4374]
[1777123971028,34.83,77634.03,0.0,0.82488,0.00011,17.4374]
[1777123976496,34.82,77632.87,0.0,0.82476,0.00011,17.44466]
[1777123977926,34.82,77632.84,0.0,0.82476,0.00011,17.44479]
[1777123978025,34.82,77632.84,0.0,0.82476,0.00011,17.44479]
[1777123983544,34.82,77633.62,0.0,0.82485,0.00011,17.43921]
[1777123988580,34.82,77633.69,0.0,0.82486,0.00011,17.43826]
[1777123991767,34.82,77633.44,0.0,0.82484,0.00011,17.43954]
[1777123992029,34.82,77633.44,0.0,0.82484,0.00011,17.43954]
[1777124001671,34.82,77631.75,0.0,0.82467,0.00011,17.45007]
[1777124006706,34.82,77631.86,0.0,0.82469,0.00011,17.44886]
[1777124008843,34.82,77631.86,0.0,0.82469,0.00011,17.44886]
[1777124015768,34.82,77631.79,0.0,0.82472,0.00011,17.44461]
[1777124020803,34.82,77631.86,0.0,0.82473,0.00011,17.44384]
[1777124025838,34.82,77631.39,0.0,0.82469,0.00011,17.44673]
[1777124031880,34.81,77630.42,0.0,0.82458,0.00011,17.45297]
[1777124039937,34.81,77630.42,0.0,0.82459,0.00011,17.45279]
[1777124044972,34.81,77630.42,0.0,0.82459,0.00011,17.45274]
[1777124059070,34.81,77630.42,0.0,0.82459,0.00011,17.45285]
[1777124066121,34.82,77630.96,0.0,0.82464,0.00011,17.4494]
[1777124072164,34.82,77631.14,0.0,0.82469,0.00011,17.44432]
[1777124083240,34.82,77631.11,0.0,0.82468,0.00011,17.44486]
[1777124089282,34.82,77630.9,0.0,0.82465,0.00011,17.44648]
[1777124095325,34.82,77630.64,0.0,0.82462,0.00011,17.44848]
[1777124102374,34.82,77630.21,0.0,0.82457,0.00011,17.45166]
[1777124108416,34.82,77629.9,0.0,0.82453,0.00011,17.45401]
[1777124115465,34.82,77630.78,0.0,0.82462,0.00011,17.44846]
[1777124120500,34.82,77630.35,0.0,0.82457,0.00011,17.4516]
[1777124126541,34.82,77629.74,0.0,0.8245,0.00011,17.45598]
[1777124132632,34.82,77629.52,0.0,0.8245,0.00011,17.45378]
[1777124137824,34.82,77628.73,0.0,0.82441,0.00011,17.45929]
[1777124144716,34.82,77629.12,0.0,0.82444,0.00011,17.45706]
[1777124152772,34.82,77629.15,0.0,0.82444,0.00011,17.45728]
[1777124157808,34.82,77628.99,0.0,0.82442,0.00011,17.45861]
[1777124167878,34.83,77628.99,0.0,0.82441,0.00011,17.45916]
[1777124172913,34.83,77628.78,0.0,0.82438,0.00011,17.46085]
[1777124177948,34.83,77631.41,0.0,0.82467,0.00011,17.44359]
[1777124182983,34.83,77630.33,0.0,0.82454,0.00011,17.45116]
[1777124190080,34.83,77630.29,0.0,0.82453,0.00011,17.45186]
[1777124199144,34.83,77630.56,0.0,0.82458,0.00011,17.4466]
[1777124210220,34.83,77630.47,0.0,0.82456,0.00011,17.4479]
[1777124219287,34.83,77630.43,0.0,0.82455,0.00011,17.44871]
[1777124225329,34.83,77630.47,0.0,0.82455,0.00011,17.44881]
[1777124230364,34.84,77631.67,0.0,0.82467,0.00011,17.44111]
[1777124239426,34.84,77631.37,0.0,0.82463,0.00011,17.44377]
[1777124245469,34.84,77629.1,0.0,0.82437,0.00011,17.45937]
[1777124248490,34.84,77625.58,0.0,0.82398,0.00011,17.48313]
[1777124253525,34.84,77625.93,0.0,0.82405,0.00011,17.47684]
[1777124258559,34.84,77622.32,0.0,0.82365,0.00011,17.5014]
[1777124263595,34.84,77622.31,0.0,0.82363,0.00011,17.5023]
[1777124269796,34.84,77622.4,0.0,0.82364,0.00011,17.50203]
[1777124276687,34.85,77622.05,0.0,0.82357,0.00011,17.50618]
[1777124282729,34.85,77621.83,0.0,0.82353,0.00011,17.50863]
[1777124288771,34.85,77622.2,0.0,0.82355,0.00011,17.50712]
[1777124294813,34.85,77623.09,0.0,0.82364,0.00011,17.50215]
[1777124302870,34.86,77626.24,0.0,0.82396,0.00011,17.48279]
[1777124308911,34.86,77626.16,0.0,0.82393,0.00011,17.48443]
[1777124317975,34.86,77626.19,0.0,0.82394,0.00011,17.4817]
[1777124324017,34.87,77626.75,0.0,0.82399,0.00011,17.47877]
[1777124330066,34.87,77627.35,0.0,0.82404,0.00011,17.47549]
[1777124337115,34.87,77627.36,0.0,0.82403,0.00011,17.47618]
[1777124342149,34.87,77628.51,0.0,0.82415,0.00011,17.46888]
[1777124344164,34.87,77634.52,0.0,0.8248,0.00011,17.42907]
[1777124349199,34.87,77636.03,0.0,0.82494,0.00011,17.42053]
[1777124354235,34.88,77636.7,0.0,0.82499,0.00011,17.41763]
[1777124359270,34.88,77639.87,0.0,0.82531,0.00011,17.39801]
[1777124364305,34.89,77639.88,0.0,0.82529,0.00011,17.39958]
[1777124369340,34.89,77639.63,0.0,0.82524,0.00011,17.40281]
[1777124374375,34.89,77639.88,0.0,0.82527,0.00011,17.39866]
[1777124384446,34.9,77639.58,0.0,0.82518,0.00011,17.40396]
[1777124391495,34.91,77639.41,0.0,0.82513,0.00011,17.40747]
[1777124396530,34.91,77639.21,0.0,0.82508,0.00011,17.41053]
[1777124401822,34.91,77638.75,0.0,0.82501,0.00011,17.41499]
[1777124407607,34.92,77638.66,0.0,0.82496,0.00011,17.41801]
[1777124412642,34.92,77638.71,0.0,0.82494,0.00011,17.41942]
[1777124419691,34.93,77639.02,0.0,0.82493,0.00011,17.41979]
[1777124425733,34.93,77638.88,0.0,0.82488,0.00011,17.42283]
[1777124433789,34.94,77639.47,0.0,0.82493,0.00011,17.41765]
[1777124438824,34.95,77638.75,0.0,0.82483,0.00011,17.42421]
[1777124445873,34.95,77638.87,0.0,0.8248,0.00011,17.42585]
[1777124452921,34.96,77638.84,0.0,0.82476,0.00011,17.42847]
[1777124456950,34.96,77645.91,0.0,0.82551,0.00011,17.3827]
[1777124460656,34.96,77648.86,0.0,0.82581,0.00011,17.3642]
[1777124460783,34.96,77648.86,0.0,0.82581,0.00011,17.3642]
[1777124466013,34.97,77649.3,0.0,0.82581,0.00011,17.36413]
[1777124471050,34.97,77648.79,0.0,0.82573,0.00011,17.36941]
[1777124476035,34.98,77648.29,0.0,0.82566,0.00011,17.37379]
[1777124481123,34.98,77647.26,0.0,0.82551,0.00011,17.38293]
[1777124487165,34.99,77647.28,0.0,0.82548,0.00011,17.38464]
[1777124494217,34.99,77647.31,0.0,0.82548,0.00011,17.38243]
[1777124500259,35.0,77647.14,0.0,0.82544,0.00011,17.38523]
[1777124505296,35.0,77647.05,0.0,0.82541,0.00011,17.38716]
[1777124516279,35.0,77646.92,0.0,0.82538,0.00011,17.38854]
[1777124516532,35.0,77646.92,0.0,0.82538,0.00011,17.38854]
[1777124522415,35.01,77646.32,0.0,0.82526,0.00011,17.39655]
[1777124524409,35.01,77646.04,0.0,0.82522,0.00011,17.39869]
[1777124524522,35.01,77646.04,0.0,0.82522,0.00011,17.39869]
[1777124532485,35.02,77646.53,0.0,0.82523,0.00011,17.39801]
[1777124534235,35.02,77645.61,0.0,0.82513,0.00011,17.40443]
[1777124534281,35.02,77645.61,0.0,0.82513,0.00011,17.40443]
[1777124541549,35.02,77646.51,0.0,0.82519,0.00011,17.40078]
[1777124546584,35.03,77646.43,0.0,0.82516,0.00011,17.4028]
[1777124548686,35.03,77646.47,0.0,0.82516,0.00011,17.40284]
[1777124548776,35.03,77646.47,0.0,0.82516,0.00011,17.40284]
[1777124551544,35.03,77646.33,0.0,0.82513,0.00011,17.40437]
[1777124551770,35.03,77646.33,0.0,0.82513,0.00011,17.40437]
[1777124559674,35.04,77646.01,0.0,0.82508,0.00011,17.40547]
[1777124568738,35.04,77645.97,0.0,0.82503,0.00011,17.40843]
[1777124576795,35.05,77645.34,0.0,0.82493,0.00011,17.41499]
[1777124578531,35.05,77645.91,0.0,0.82498,0.00011,17.41149]
[1777124578782,35.05,77645.91,0.0,0.82498,0.00011,17.41149]
[1777124584852,35.05,77645.99,0.0,0.82496,0.00011,17.41303]
[1777124592908,35.06,77645.49,0.0,0.82487,0.00011,17.41872]
[1777124594777,35.06,77646.09,0.0,0.82493,0.00011,17.41502]
[1777124595030,35.06,77646.09,0.0,0.82493,0.00011,17.41502]
[1777124602978,35.07,77648.91,0.0,0.82519,0.00011,17.39891]
[1777124605362,35.07,77651.14,0.0,0.82543,0.00011,17.38471]
[1777124605523,35.07,77651.14,0.0,0.82543,0.00011,17.38471]
[1777124613048,35.07,77651.14,0.0,0.82541,0.00011,17.38328]
[1777124620098,35.08,77651.21,0.0,0.82539,0.00011,17.38503]
[1777124620532,35.08,77651.21,0.0,0.82539,0.00011,17.38503]
[1777124620780,35.08,77651.21,0.0,0.82539,0.00011,17.38503]
[1777124628154,35.08,77650.52,0.0,0.82527,0.00011,17.39204]
[1777124631956,35.09,77650.72,0.0,0.82529,0.00011,17.3913]
[1777124632032,35.09,77650.72,0.0,0.82529,0.00011,17.3913]
[1777124639230,35.09,77650.73,0.0,0.82524,0.00011,17.39415]
[1777124641245,35.09,77672.21,0.0,0.82756,0.00011,17.25195]
[1777124642252,35.09,77680.34,0.0,0.82843,0.00011,17.19814]
[1777124644815,35.1,77681.43,0.0,0.82853,0.00011,17.1916]
[1777124646136,35.1,77681.43,0.0,0.82853,0.00011,17.1916]
[1777124646195,35.1,77681.46,0.0,0.82853,0.00011,17.19175]
[1777124646278,35.1,77681.46,0.0,0.82853,0.00011,17.19175]
[1777124651315,35.1,77681.37,0.0,0.82849,0.00011,17.19436]
[1777124654677,35.1,77681.76,0.0,0.82852,0.00011,17.19236]
[1777124654787,35.1,77681.76,0.0,0.82852,0.00011,17.19236]
[1777124658789,35.11,77681.96,0.0,0.82852,0.00011,17.19215]
[1777124659197,35.11,77681.96,0.0,0.82852,0.00011,17.19244]
[1777124660791,35.11,77681.96,0.0,0.82852,0.00011,17.19273]
[1777124660890,35.11,77681.96,0.0,0.82851,0.00011,17.19302]
[1777124663599,35.11,77681.91,0.0,0.8285,0.00011,17.19364]
[1777124663777,35.11,77681.91,0.0,0.8285,0.00011,17.19364]
[1777124669441,35.11,77683.76,0.0,0.82866,0.00011,17.18381]
[1777124674476,35.12,77683.68,0.0,0.82866,0.00011,17.18189]
[1777124676017,35.12,77683.68,0.0,0.82866,0.00011,17.18189]
[1777124676273,35.12,77683.68,0.0,0.82866,0.00011,17.18189]
[1777124676900,35.12,77683.63,0.0,0.82865,0.00011,17.18255]
[1777124677019,35.12,77683.63,0.0,0.82865,0.00011,17.18255]
[1777124677120,35.12,77683.63,0.0,0.82864,0.00011,17.18287]
[1777124679339,35.12,77685.26,0.0,0.82881,0.00011,17.17268]
[1777124679524,35.12,77685.26,0.0,0.82881,0.00011,17.17268]
[1777124685553,35.13,77686.08,0.0,0.82886,0.00011,17.16954]
[1777124688115,35.13,77686.34,0.0,0.82888,0.00011,17.16813]
[1777124688272,35.13,77686.34,0.0,0.82888,0.00011,17.16813]
[1777124688779,35.13,77686.13,0.0,0.82885,0.00011,17.16985]
[1777124689020,35.13,77686.13,0.0,0.82885,0.00011,17.16985]
[1777124689122,35.13,77686.44,0.0,0.82888,0.00011,17.1681]
[1777124692332,35.13,77689.9,0.0,0.82924,0.00011,17.14574]
[1777124692523,35.13,77689.9,0.0,0.82924,0.00011,17.14574]
[1777124697637,35.13,77691.74,0.0,0.82942,0.00011,17.1346]
[1777124699467,35.13,77691.95,0.0,0.82944,0.00011,17.13338]
[1777124699533,35.13,77691.95,0.0,0.82944,0.00011,17.13338]
[1777124703588,35.14,77691.82,0.0,0.82942,0.00011,17.13494]
[1777124703774,35.14,77691.82,0.0,0.82942,0.00011,17.13494]
[1777124704026,35.14,77691.82,0.0,0.82942,0.00011,17.13494]
[1777124704268,35.14,77691.82,0.0,0.82942,0.00011,17.13494]
[1777124704128,35.14,77691.82,0.0,0.82941,0.00011,17.1351]
[1777124709720,35.14,77693.69,0.0,0.8296,0.00011,17.12366]
[1777124713281,35.14,77696.99,0.0,0.82995,0.00011,17.10189]
[1777124713530,35.14,77697.9,0.0,0.83004,0.00011,17.09588]
[1777124718366,35.14,77702.22,0.0,0.8305,0.00011,17.06733]
[1777124718528,35.14,77702.22,0.0,0.8305,0.00011,17.06733]
[1777124718859,35.14,77702.22,0.0,0.8305,0.00011,17.06733]
[1777124719020,35.14,77702.22,0.0,0.8305,0.00011,17.06733]
[1777124719121,35.14,77700.93,0.0,0.83036,0.00011,17.07598]
[1777124725214,35.14,77701.43,0.0,0.83041,0.00011,17.07293]
[1777124725275,35.14,77701.43,0.0,0.83041,0.00011,17.07293]
[1777124730871,35.14,77701.83,0.0,0.83045,0.00011,17.07068]
[1777124733254,35.14,77702.57,0.0,0.83055,0.00011,17.06176]
[1777124733278,35.14,77702.57,0.0,0.83055,0.00011,17.06176]
[1777124734485,35.14,77704.9,0.0,0.8308,0.00011,17.04641]
[1777124734519,35.14,77704.9,0.0,0.8308,0.00011,17.04641]
[1777124734901,35.14,77705.03,0.0,0.83081,0.00011,17.04563]
[1777124738357,35.14,77703.74,0.0,0.83067,0.00011,17.05438]
[1777124738529,35.14,77704.35,0.0,0.83074,0.00011,17.05039]
[1777124741937,35.14,77703.57,0.0,0.83065,0.00011,17.05574]
[1777124742026,35.14,77703.57,0.0,0.83065,0.00011,17.05574]
[1777124747993,35.14,77703.97,0.0,0.83068,0.00011,17.05366]
[1777124750941,35.14,77704.34,0.0,0.83072,0.00011,17.05136]
[1777124751029,35.14,77704.34,0.0,0.83072,0.00011,17.05136]
[1777124751509,35.14,77704.29,0.0,0.83071,0.00011,17.05177]
[1777124751528,35.14,77704.29,0.0,0.83071,0.00011,17.05177]
[1777124752021,35.14,77704.44,0.0,0.83073,0.00011,17.05085]
[1777124753060,35.14,77704.44,0.0,0.83073,0.00011,17.05085]
[1777124753273,35.14,77704.44,0.0,0.83073,0.00011,17.05085]
[1777124753318,35.14,77712.37,0.0,0.83157,0.00011,16.99817]
[1777124757853,35.15,77711.92,0.0,0.83151,0.00011,17.00175]
[1777124758031,35.15,77711.92,0.0,0.83151,0.00011,17.00175]
[1777124762159,35.15,77711.44,0.0,0.83145,0.00011,17.0055]
[1777124762282,35.15,77711.44,0.0,0.83145,0.00011,17.0055]
[1777124762324,35.15,77711.44,0.0,0.83145,0.00011,17.0055]
[1777124762378,35.15,77710.83,0.0,0.83139,0.00011,17.00982]
[1777124762521,35.15,77710.83,0.0,0.83139,0.00011,17.00982]
[1777124767298,35.15,77711.16,0.0,0.83142,0.00011,17.00775]
[1777124767523,35.15,77711.32,0.0,0.83143,0.00011,17.00721]
[1777124773168,35.15,77711.26,0.0,0.83141,0.00011,17.00827]
[1777124779210,35.15,77711.33,0.0,0.83141,0.00011,17.00861]
[1777124780802,35.15,77711.33,0.0,0.83141,0.00011,17.00861]
[1777124781021,35.15,77711.33,0.0,0.83141,0.00011,17.00861]
[1777124782529,35.15,77711.33,0.0,0.8314,0.00011,17.00887]
[1777124782779,35.15,77711.33,0.0,0.8314,0.00011,17.00887]
[1777124782873,35.15,77711.33,0.0,0.8314,0.00011,17.00914]
[1777124788273,35.16,77710.98,0.0,0.83135,0.00011,17.01215]
[1777124789359,35.16,77710.98,0.0,0.83135,0.00011,17.01215]
[1777124789526,35.16,77711.21,0.0,0.83137,0.00011,17.01075]
[1777124795323,35.16,77710.49,0.0,0.83131,0.00011,17.01229]
[1777124795926,35.16,77710.49,0.0,0.83131,0.00011,17.01229]
[1777124796029,35.16,77710.49,0.0,0.83131,0.00011,17.01229]
[1777124797008,35.16,77710.73,0.0,0.83134,0.00011,17.01083]
[1777124797027,35.16,77710.73,0.0,0.83134,0.00011,17.01083]
[1777124797336,35.16,77710.1,0.0,0.83127,0.00011,17.01515]
[1777124805393,35.16,77709.65,0.0,0.8312,0.00011,17.01928]
[1777124806670,35.16,77709.69,0.0,0.83121,0.00011,17.01901]
[1777124806793,35.16,77709.69,0.0,0.83121,0.00011,17.01901]
[1777124816470,35.16,77709.59,0.0,0.83117,0.00011,17.02106]
[1777124821505,35.17,77711.58,0.0,0.83137,0.00011,17.00853]
[1777124826539,35.17,77711.61,0.0,0.83137,0.00011,17.00904]
[1777124827865,35.17,77711.61,0.0,0.83137,0.00011,17.00904]
[1777124828027,35.17,77711.61,0.0,0.83137,0.00011,17.00904]
[1777124828581,35.17,77711.64,0.0,0.83137,0.00011,17.00898]
[1777124828773,35.17,77711.64,0.0,0.83137,0.00011,17.00898]
[1777124828792,35.17,77711.64,0.0,0.83137,0.00011,17.00912]
[1777124836609,35.17,77711.63,0.0,0.83135,0.00011,17.01029]
[1777124841646,35.17,77711.8,0.0,0.83136,0.00011,17.00983]
[1777124846681,35.17,77711.64,0.0,0.83133,0.00011,17.01156]
[1777124850889,35.17,77711.8,0.0,0.83134,0.00011,17.01089]
[1777124851024,35.17,77711.8,0.0,0.83134,0.00011,17.01089]
[1777124859558,35.18,77711.74,0.0,0.83135,0.00011,17.00804]
[1777124859776,35.18,77711.74,0.0,0.83135,0.00011,17.00804]
[1777124869846,35.18,77711.82,0.0,0.83133,0.00011,17.00933]
[1777124874877,35.18,77711.91,0.0,0.83133,0.00011,17.00937]
[1777124880918,35.18,77711.96,0.0,0.83132,0.00011,17.00981]
[1777124886961,35.19,77711.92,0.0,0.83131,0.00011,17.01083]
[1777124890601,35.19,77712.44,0.0,0.83136,0.00011,17.00775]
[1777124890775,35.19,77712.44,0.0,0.83136,0.00011,17.00775]
[1777124891619,35.19,77712.44,0.0,0.83135,0.00011,17.00788]
[1777124891772,35.19,77712.44,0.0,0.83135,0.00011,17.00788]
[1777124891996,35.19,77712.54,0.0,0.83136,0.00011,17.00735]
[1777124897032,35.19,77712.62,0.0,0.83136,0.00011,17.00745]
[1777124910123,35.19,77711.87,0.0,0.83126,0.00011,17.01388]
[1777124920192,35.19,77711.87,0.0,0.83128,0.00011,17.0107]
[1777124925096,35.19,77711.88,0.0,0.83127,0.00011,17.01099]
[1777124925277,35.19,77711.88,0.0,0.83127,0.00011,17.01099]
[1777124931270,35.2,77712.5,0.0,0.83133,0.00011,17.00752]
[1777124932240,35.2,77712.5,0.0,0.83133,0.00011,17.00752]
[1777124932278,35.2,77712.5,0.0,0.83133,0.00011,17.00752]
[1777124932756,35.2,77714.27,0.0,0.83151,0.00011,16.99585]
[1777124932781,35.2,77714.27,0.0,0.83151,0.00011,16.99585]
[1777124933283,35.2,77714.41,0.0,0.83153,0.00011,16.99503]
[1777124938318,35.2,77715.21,0.0,0.8316,0.00011,16.99026]
[1777124939226,35.2,77715.21,0.0,0.8316,0.00011,16.99026]
[1777124939275,35.2,77715.21,0.0,0.8316,0.00011,16.99026]
[1777124944369,35.2,77718.76,0.0,0.83197,0.00011,16.96727]
[1777124944520,35.2,77718.76,0.0,0.83197,0.00011,16.96727]
[1777124944376,35.2,77720.23,0.0,0.83212,0.00011,16.95765]
[1777124949396,35.2,77719.98,0.0,0.83208,0.00011,16.9601]
[1777124952559,35.2,77723.62,0.0,0.83246,0.00011,16.93622]
[1777124952787,35.2,77723.79,0.0,0.83248,0.00011,16.93527]
[1777124958459,35.2,77726.49,0.0,0.83275,0.00011,16.9183]
[1777124960832,35.21,77727.65,0.0,0.83286,0.00011,16.91099]
[1777124961026,35.21,77727.65,0.0,0.83286,0.00011,16.91099]
[1777124961772,35.21,77727.13,0.0,0.8328,0.00011,16.91466]
[1777124962022,35.21,77727.13,0.0,0.8328,0.00011,16.91466]
[1777124962487,35.21,77727.14,0.0,0.8328,0.00011,16.9148]
[1777124967522,35.21,77727.02,0.0,0.83277,0.00011,16.91662]
[1777124969396,35.21,77724.31,0.0,0.83249,0.00011,16.93483]
[1777124969534,35.21,77724.31,0.0,0.83249,0.00011,16.93483]
[1777124974570,35.21,77722.63,0.0,0.83232,0.00011,16.94315]
[1777124975538,35.21,77722.63,0.0,0.83232,0.00011,16.94315]
[1777124975578,35.21,77723.71,0.0,0.83243,0.00011,16.93613]
[1777124975773,35.21,77723.71,0.0,0.83243,0.00011,16.93613]
[1777124978504,35.21,77723.68,0.0,0.83242,0.00011,16.93667]
[1777124978524,35.21,77723.68,0.0,0.83242,0.00011,16.93667]
[1777124982642,35.22,77721.7,0.0,0.8322,0.00011,16.95046]
[1777124982777,35.22,77721.7,0.0,0.8322,0.00011,16.95046]
[1777124982993,35.22,77721.7,0.0,0.8322,0.00011,16.95046]
[1777124983027,35.22,77721.7,0.0,0.8322,0.00011,16.95046]
[1777124983121,35.22,77720.92,0.0,0.83212,0.00011,16.95579]
[1777124987019,35.22,77720.04,0.0,0.83202,0.00011,16.96206]
[1777124987670,35.22,77680.63,0.0,0.82782,0.00011,17.22407]
[1777124988668,35.22,77678.79,0.0,0.82762,0.00011,17.23627]
[1777124991106,35.22,77681.59,0.0,0.82792,0.00011,17.21751]
[1777124996728,35.22,77681.85,0.0,0.82794,0.00011,17.21662]
[1777125002771,35.22,77681.66,0.0,0.8279,0.00011,17.219]
[1777125007806,35.22,77681.68,0.0,0.82789,0.00011,17.21956]
[1777125010346,35.22,77681.61,0.0,0.82788,0.00011,17.22016]
[1777125010528,35.22,77681.61,0.0,0.82788,0.00011,17.22016]
[1777125012485,35.22,77681.4,0.0,0.82786,0.00011,17.22169]
[1777125012530,35.22,77681.4,0.0,0.82786,0.00011,17.22169]
[1777125012632,35.23,77681.63,0.0,0.82788,0.00011,17.22061]
[1777125017875,35.23,77681.39,0.0,0.82784,0.00011,17.22296]
[1777125023917,35.23,77679.91,0.0,0.82766,0.00011,17.2338]
[1777125025808,35.23,77679.39,0.0,0.8276,0.00011,17.23743]
[1777125026026,35.23,77679.39,0.0,0.8276,0.00011,17.23743]
[1777125033987,35.23,77679.32,0.0,0.8276,0.00011,17.23548]
[1777125035187,35.23,77679.32,0.0,0.8276,0.00011,17.23548]
[1777125035284,35.23,77679.32,0.0,0.8276,0.00011,17.23548]
[1777125036993,35.23,77679.63,0.0,0.82763,0.00011,17.23382]
[1777125037027,35.23,77679.63,0.0,0.82763,0.00011,17.23382]
[1777125037090,35.23,77679.45,0.0,0.82761,0.00011,17.2352]
[1777125045069,35.24,77679.31,0.0,0.82757,0.00011,17.23771]
[1777125050423,35.24,77679.54,0.0,0.82758,0.00011,17.23658]
[1777125050521,35.24,77679.54,0.0,0.82758,0.00011,17.23658]
[1777125058159,35.25,77681.13,0.0,0.82772,0.00011,17.22847]
[1777125062145,35.25,77681.5,0.0,0.82775,0.00011,17.22672]
[1777125062274,35.25,77681.5,0.0,0.82775,0.00011,17.22672]
[1777125064035,35.25,77681.85,0.0,0.82778,0.00011,17.22488]
[1777125064277,35.25,77681.85,0.0,0.82778,0.00011,17.22488]
[1777125064375,35.25,77681.82,0.0,0.82777,0.00011,17.22532]
[1777125069731,35.25,77680.23,0.0,0.82758,0.00011,17.23706]
[1777125069773,35.25,77680.23,0.0,0.82758,0.00011,17.23706]
[1777125076615,35.25,77678.87,0.0,0.82742,0.00011,17.24716]
[1777125076773,35.26,77679.05,0.0,0.82743,0.00011,17.24639]
[1777125078901,35.26,77678.81,0.0,0.8274,0.00011,17.24839]
[1777125079031,35.26,77678.81,0.0,0.8274,0.00011,17.24839]
[1777125079309,35.26,77678.77,0.0,0.82739,0.00011,17.24886]
[1777125081535,35.26,77678.77,0.0,0.82739,0.00011,17.24886]
[1777125081637,35.26,77672.98,0.0,0.82676,0.00011,17.28759]
[1777125081780,35.26,77672.98,0.0,0.82676,0.00011,17.28759]
[1777125087365,35.26,77671.52,0.0,0.82659,0.00011,17.29806]
[1777125088926,35.26,77671.44,0.0,0.82658,0.00011,17.29871]
[1777125089035,35.26,77671.44,0.0,0.82658,0.00011,17.29871]
[1777125090138,35.26,77671.59,0.0,0.82659,0.00011,17.29785]
[1777125090274,35.26,77671.59,0.0,0.82659,0.00011,17.29785]
[1777125090386,35.26,77671.51,0.0,0.82658,0.00011,17.2985]
[1777125095421,35.26,77671.81,0.0,0.82663,0.00011,17.2931]
[1777125103476,35.26,77671.69,0.0,0.82661,0.00011,17.29492]
[1777125108512,35.27,77671.63,0.0,0.82659,0.00011,17.29595]
[1777125113553,35.27,77671.52,0.0,0.82657,0.00011,17.29729]
[1777125119595,35.27,77671.48,0.0,0.82655,0.00011,17.29829]
[1777125127651,35.27,77671.27,0.0,0.82651,0.00011,17.30063]
[1777125131029,35.27,77671.43,0.0,0.82653,0.00011,17.29992]
[1777125139355,35.27,77671.25,0.0,0.8265,0.00011,17.30168]
[1777125139524,35.27,77671.25,0.0,0.8265,0.00011,17.30168]
[1777125139735,35.27,77671.31,0.0,0.8265,0.00011,17.30174]
[1777125144770,35.28,77671.29,0.0,0.82648,0.00011,17.30255]
[1777125150434,35.28,77671.1,0.0,0.82646,0.00011,17.30413]
[1777125155849,35.28,77670.63,0.0,0.82642,0.00011,17.30405]
[1777125160884,35.28,77670.54,0.0,0.82641,0.00011,17.30513]
[1777125165919,35.28,77670.82,0.0,0.82643,0.00011,17.30373]
[1777125172947,35.28,77670.82,0.0,0.82642,0.00011,17.30408]
[1777125173026,35.28,77670.82,0.0,0.82642,0.00011,17.30408]
[1777125173126,35.28,77670.62,0.0,0.8264,0.00011,17.30566]
[1777125180018,35.28,77669.95,0.0,0.82632,0.00011,17.31062]
[1777125185052,35.28,77670.07,0.0,0.82632,0.00011,17.31018]
[1777125190087,35.29,77670.28,0.0,0.82634,0.00011,17.30913]
[1777125197136,35.29,77670.17,0.0,0.82632,0.00011,17.3103]
[1777125202176,35.29,77670.05,0.0,0.82631,0.00011,17.31141]
[1777125207210,35.29,77669.82,0.0,0.82628,0.00011,17.31322]
[1777125214260,35.29,77669.73,0.0,0.82629,0.00011,17.31018]
[1777125219037,35.29,77670.05,0.0,0.82632,0.00011,17.30823]
[1777125219295,35.29,77697.18,0.0,0.82923,0.00011,17.12892]
[1777125220301,35.29,77710.26,0.0,0.83061,0.00011,17.0424]
[1777125221309,35.29,77708.51,0.0,0.83043,0.00011,17.05406]
[1777125222923,35.29,77706.55,0.0,0.83022,0.00011,17.06709]
[1777125228362,35.29,77705.19,0.0,0.83007,0.00011,17.07616]
[1777125233398,35.29,77705.45,0.0,0.8301,0.00011,17.07439]
[1777125239366,35.29,77705.7,0.0,0.83013,0.00011,17.07264]
[1777125244130,35.29,77708.45,0.0,0.83042,0.00011,17.05436]
[1777125244276,35.29,77708.45,0.0,0.83042,0.00011,17.05436]
[1777125244477,35.29,77709.05,0.0,0.83049,0.00011,17.05039]
[1777125249511,35.29,77709.19,0.0,0.8305,0.00011,17.0495]
[1777125254545,35.29,77709.54,0.0,0.83054,0.00011,17.0472]
[1777125259580,35.29,77709.28,0.0,0.83051,0.00011,17.04886]
[1777125264615,35.29,77709.12,0.0,0.8305,0.00011,17.04982]
[1777125269651,35.29,77708.94,0.0,0.83048,0.00011,17.05085]
[1777125274686,35.29,77708.07,0.0,0.83042,0.00011,17.05241]
[1777125279720,35.29,77706.9,0.0,0.8303,0.00011,17.06001]
[1777125284756,35.29,77706.91,0.0,0.8303,0.00011,17.05979]
[1777125289792,35.29,77707.09,0.0,0.83032,0.00011,17.05844]
[1777125294827,35.29,77707.17,0.0,0.83033,0.00011,17.05776]
[1777125299863,35.29,77708.05,0.0,0.83043,0.00011,17.0518]
[1777125305905,35.29,77707.68,0.0,0.83039,0.00011,17.05418]
[1777125311947,35.29,77707.62,0.0,0.83038,0.00011,17.05458]
[1777125316982,35.29,77707.82,0.0,0.8304,0.00011,17.05326]
[1777125322016,35.29,77707.57,0.0,0.83038,0.00011,17.05494]
[1777125327051,35.29,77708.46,0.0,0.83047,0.00011,17.0491]
[1777125332087,35.29,77708.57,0.0,0.83051,0.00011,17.04449]
[1777125337122,35.29,77708.04,0.0,0.83045,0.00011,17.04824]
[1777125342157,35.29,77707.51,0.0,0.83039,0.00011,17.05204]
[1777125347191,35.29,77707.6,0.0,0.83039,0.00011,17.05175]
[1777125353234,35.29,77707.74,0.0,0.8304,0.00011,17.05126]
[1777125358268,35.29,77707.55,0.0,0.83038,0.00011,17.05292]
[1777125363304,35.29,77707.18,0.0,0.83033,0.00011,17.05578]
[1777125368339,35.29,77707.69,0.0,0.83038,0.00011,17.05276]
[1777125373374,35.29,77706.62,0.0,0.83026,0.00011,17.06021]
[1777125379416,35.3,77707.12,0.0,0.83031,0.00011,17.0573]
[1777125385457,35.3,77706.81,0.0,0.83027,0.00011,17.05972]
[1777125390493,35.3,77707.26,0.0,0.83031,0.00011,17.05703]
[1777125395528,35.3,77708.93,0.0,0.83051,0.00011,17.04226]
[1777125400562,35.3,77708.14,0.0,0.83042,0.00011,17.04791]
[1777125405598,35.3,77706.87,0.0,0.83028,0.00011,17.05676]
[1777125406605,35.3,77712.3,0.0,0.83085,0.00011,17.02088]
[1777125407612,35.3,77717.67,0.0,0.83142,0.00011,16.98544]
[1777125408618,35.3,77723.05,0.0,0.83199,0.00011,16.94996]
[1777125413653,35.3,77724.53,0.0,0.83213,0.00011,16.94124]
[1777125421710,35.31,77724.08,0.0,0.83205,0.00011,16.94588]
[1777125426745,35.31,77723.23,0.0,0.83195,0.00011,16.95241]
[1777125431780,35.31,77722.99,0.0,0.83191,0.00011,16.95474]
[1777125436815,35.31,77723.27,0.0,0.83193,0.00011,16.95349]
[1777125441850,35.31,77722.74,0.0,0.83187,0.00011,16.9575]
[1777125449905,35.31,77723.04,0.0,0.83189,0.00011,16.9561]
[1777125456954,35.32,77722.98,0.0,0.83191,0.00011,16.95281]
[1777125461989,35.32,77723.03,0.0,0.83191,0.00011,16.95269]
[1777125467026,35.32,77722.92,0.0,0.8319,0.00011,16.95357]
[1777125473068,35.32,77721.83,0.0,0.83178,0.00011,16.96089]
[1777125479111,35.32,77719.67,0.0,0.83155,0.00011,16.97515]
[1777125484145,35.32,77718.41,0.0,0.83142,0.00011,16.98339]
[1777125490188,35.32,77718.55,0.0,0.83144,0.00011,16.9823]
[1777125495223,35.32,77718.33,0.0,0.83142,0.00011,16.98362]
[1777125500258,35.32,77718.4,0.0,0.83143,0.00011,16.98309]
[1777125505293,35.32,77718.51,0.0,0.83144,0.00011,16.98228]
[1777125510328,35.31,77718.45,0.0,0.83143,0.00011,16.98259]
[1777125516370,35.31,77716.46,0.0,0.83126,0.00011,16.99157]
[1777125522411,35.31,77717.24,0.0,0.83134,0.00011,16.98626]
[1777125528454,35.31,77717.4,0.0,0.83136,0.00011,16.9851]
[1777125533488,35.31,77717.31,0.0,0.83135,0.00011,16.98561]
[1777125536510,35.31,77712.03,0.0,0.83079,0.00011,17.02051]
[1777125541545,35.31,77710.22,0.0,0.83061,0.00011,17.0322]
[1777125546579,35.31,77710.92,0.0,0.83068,0.00011,17.02734]
[1777125551615,35.31,77709.64,0.0,0.83055,0.00011,17.03567]
[1777125556650,35.31,77710.21,0.0,0.83061,0.00011,17.03184]
[1777125561686,35.31,77710.14,0.0,0.8306,0.00011,17.03241]
[1777125567728,35.31,77710.22,0.0,0.83061,0.00011,17.03208]
[1777125575784,35.31,77710.35,0.0,0.83065,0.00011,17.02754]
[1777125584848,35.31,77710.01,0.0,0.8306,0.00011,17.03033]
[1777125590890,35.32,77709.75,0.0,0.83057,0.00011,17.03243]
[1777125595925,35.32,77707.89,0.0,0.83037,0.00011,17.04504]
[1777125600960,35.32,77708.51,0.0,0.83043,0.00011,17.04123]
[1777125605995,35.32,77710.52,0.0,0.83063,0.00011,17.02825]
[1777125612040,35.32,77714.98,0.0,0.8311,0.00011,16.99924]
[1777125617074,35.32,77717.61,0.0,0.83137,0.00011,16.98253]
[1777125622111,35.32,77721.53,0.0,0.83177,0.00011,16.95732]
[1777125627257,35.32,77720.57,0.0,0.83165,0.00011,16.96455]
[1777125632292,35.33,77720.12,0.0,0.83162,0.00011,16.96426]
[1777125637327,35.33,77719.1,0.0,0.8315,0.00011,16.97194]
[1777125643369,35.33,77716.32,0.0,0.8312,0.00011,16.99103]
[1777125651425,35.33,77716.08,0.0,0.83115,0.00011,16.99384]
[1777125657471,35.33,77716.22,0.0,0.83116,0.00011,16.99353]
[1777125670562,35.33,77715.8,0.0,0.83111,0.00011,16.99648]
[1777125675598,35.33,77715.56,0.0,0.83109,0.00011,16.99803]
[1777125681639,35.33,77715.22,0.0,0.83105,0.00011,17.00015]
[1777125688689,35.33,77716.62,0.0,0.8312,0.00011,16.99074]
[1777125693723,35.33,77715.53,0.0,0.83112,0.00011,16.99379]
[1777125701779,35.33,77715.5,0.0,0.83112,0.00011,16.99373]
[1777125706816,35.33,77716.07,0.0,0.83118,0.00011,16.98979]
[1777125711852,35.33,77715.81,0.0,0.83116,0.00011,16.99136]
[1777125716901,35.33,77715.69,0.0,0.83115,0.00011,16.9921]
[1777125721937,35.33,77712.04,0.0,0.83076,0.00011,17.01629]
[1777125726972,35.33,77711.98,0.0,0.83075,0.00011,17.01666]
[1777125733014,35.33,77708.51,0.0,0.83039,0.00011,17.03953]
[1777125738048,35.33,77706.54,0.0,0.83018,0.00011,17.05236]
[1777125746105,35.33,77705.63,0.0,0.83009,0.00011,17.05795]
[1777125752146,35.33,77706.18,0.0,0.83018,0.00011,17.04991]
[1777125758189,35.33,77705.85,0.0,0.83015,0.00011,17.0518]
[1777125763225,35.33,77705.86,0.0,0.83016,0.00011,17.05148]
[1777125765859,35.33,77705.42,0.0,0.83011,0.00011,17.05429]
[1777125766245,35.33,77712.73,0.0,0.83089,0.00011,17.00587]
[1777125767252,35.33,77718.87,0.0,0.83154,0.00011,16.96524]
[1777125769844,35.33,77715.67,0.0,0.8312,0.00011,16.98655]
[1777125776330,35.33,77733.07,0.0,0.83303,0.0001,16.87166]
[1777125777328,35.33,77749.99,0.0,0.8348,0.0001,16.75941]
[1777125777724,35.33,77749.99,0.0,0.8348,0.0001,16.75941]
[1777125778336,35.33,77764.8,0.0,0.83634,0.0001,16.66103]
[1777125779343,35.33,77763.05,0.0,0.83616,0.0001,16.67241]
[1777125780350,35.33,77759.91,0.0,0.83584,0.0001,16.69313]
[1777125781357,35.33,77752.2,0.0,0.83504,0.0001,16.74413]
[1777125781833,35.33,77752.2,0.0,0.83504,0.0001,16.74413]
[1777125784378,35.33,77743.46,0.0,0.83413,0.0001,16.80187]
[1777125787398,35.33,77738.88,0.0,0.83365,0.0001,16.83251]
[1777125792434,35.33,77738.01,0.0,0.83354,0.0001,16.83904]
[1777125795766,35.33,77730.43,0.0,0.83274,0.00011,16.88945]
[1777125797715,35.33,77729.65,0.0,0.83266,0.00011,16.89462]
[1777125797791,35.33,77729.65,0.0,0.83266,0.00011,16.89462]
[1777125797814,35.33,77728.54,0.0,0.83255,0.00011,16.90196]
[1777125799769,35.33,77728.75,0.0,0.83257,0.00011,16.90057]
[1777125800020,35.33,77728.75,0.0,0.83257,0.00011,16.90057]
[1777125806533,35.33,77727.59,0.0,0.83245,0.00011,16.90808]
[1777125810085,35.33,77727.7,0.0,0.83246,0.00011,16.90751]
[1777125810277,35.33,77727.7,0.0,0.83246,0.00011,16.90751]
[1777125810320,35.33,77727.7,0.0,0.83246,0.00011,16.90751]
[1777125810376,35.33,77727.7,0.0,0.83246,0.00011,16.90759]
[1777125810532,35.33,77727.7,0.0,0.83246,0.00011,16.90759]
[1777125814761,35.33,77726.33,0.0,0.83234,0.00011,16.91295]
[1777125814782,35.33,77726.33,0.0,0.83234,0.00011,16.91295]
[1777125821169,35.33,77726.12,0.0,0.83231,0.00011,16.91481]
[1777125821278,35.33,77726.12,0.0,0.83231,0.00011,16.91481]
[1777125821336,35.33,77726.5,0.0,0.83235,0.00011,16.91237]
[1777125821664,35.33,77726.5,0.0,0.83235,0.00011,16.91237]
[1777125821785,35.33,77726.5,0.0,0.83235,0.00011,16.91237]
[1777125827681,35.33,77726.66,0.0,0.83235,0.00011,16.91192]
[1777125834731,35.34,77724.8,0.0,0.83215,0.00011,16.9248]
[1777125837347,35.34,77724.8,0.0,0.83215,0.00011,16.9248]
[1777125837373,35.34,77724.66,0.0,0.83213,0.00011,16.92588]
[1777125837526,35.34,77724.66,0.0,0.83213,0.00011,16.92588]
[1777125837820,35.34,77724.66,0.0,0.83213,0.00011,16.92588]
[1777125838032,35.34,77724.66,0.0,0.83213,0.00011,16.92588]
[1777125839891,35.34,77724.41,0.0,0.8321,0.00011,16.92773]
[1777125840027,35.34,77724.41,0.0,0.8321,0.00011,16.92773]
[1777125840958,35.34,77723.07,0.0,0.83196,0.00011,16.93672]
[1777125841038,35.34,77723.07,0.0,0.83196,0.00011,16.93672]
[1777125841084,35.34,77722.23,0.0,0.83187,0.00011,16.94239]
[1777125841780,35.34,77716.58,0.0,0.83127,0.00011,16.97988]
[1777125842599,35.34,77716.58,0.0,0.83127,0.00011,16.97988]
[1777125842773,35.34,77716.58,0.0,0.83127,0.00011,16.97988]
[1777125847213,35.34,77714.7,0.0,0.83107,0.00011,16.99248]
[1777125847281,35.34,77714.7,0.0,0.83107,0.00011,16.99248]
[1777125851289,35.34,77714.68,0.0,0.83107,0.00011,16.99272]
[1777125851338,35.34,77714.68,0.0,0.83107,0.00011,16.99273]
[1777125851526,35.34,77714.68,0.0,0.83107,0.00011,16.99273]
[1777125851572,35.34,77714.68,0.0,0.83107,0.00011,16.99273]
[1777125851783,35.34,77714.68,0.0,0.83107,0.00011,16.99273]
[1777125856885,35.34,77714.33,0.0,0.83103,0.00011,16.99508]
[1777125860791,35.34,77714.66,0.0,0.83106,0.00011,16.99291]
[1777125861032,35.34,77714.66,0.0,0.83106,0.00011,16.99291]
[1777125861440,35.34,77714.66,0.0,0.83106,0.00011,16.99291]
[1777125861488,35.34,77714.66,0.0,0.83106,0.00011,16.99292]
[1777125861535,35.34,77714.66,0.0,0.83106,0.00011,16.99292]
[1777125866954,35.34,77714.52,0.0,0.83105,0.00011,16.9939]
[1777125871990,35.34,77714.57,0.0,0.83108,0.00011,16.98956]
[1777125872997,35.34,77693.67,0.0,0.82886,0.00011,17.12778]
[1777125874004,35.34,77682.66,0.0,0.82768,0.00011,17.20043]
[1777125875011,35.34,77681.55,0.0,0.82757,0.00011,17.20757]
[1777125878285,35.34,77680.59,0.0,0.82747,0.00011,17.2137]
[1777125878364,35.34,77680.82,0.0,0.82749,0.00011,17.21216]
[1777125878818,35.34,77680.82,0.0,0.82749,0.00011,17.21216]
[1777125879027,35.34,77680.82,0.0,0.82749,0.00011,17.21216]
[1777125879040,35.34,77680.36,0.0,0.82744,0.00011,17.21519]
[1777125883341,35.34,77679.74,0.0,0.82738,0.00011,17.21925]
[1777125883527,35.34,77679.74,0.0,0.82738,0.00011,17.21925]
[1777125886090,35.34,77674.41,0.0,0.82681,0.00011,17.2544]
[1777125887096,35.34,77669.73,0.0,0.8263,0.00011,17.28523]
[1777125890029,35.34,77666.0,0.0,0.82591,0.00011,17.30961]
[1777125890281,35.34,77666.0,0.0,0.82591,0.00011,17.30961]
[1777125890349,35.34,77666.0,0.0,0.82591,0.00011,17.30947]
[1777125890777,35.34,77666.0,0.0,0.82591,0.00011,17.30947]
[1777125896159,35.33,77664.97,0.0,0.82581,0.00011,17.31538]
[1777125899698,35.33,77664.83,0.0,0.8258,0.00011,17.31582]
[1777125899784,35.33,77664.83,0.0,0.8258,0.00011,17.31582]
[1777125899840,35.33,77664.83,0.0,0.82581,0.00011,17.31566]
[1777125901195,35.33,77659.77,0.0,0.82526,0.00011,17.34888]
[1777125903050,35.33,77657.69,0.0,0.82504,0.00011,17.36257]
[1777125903275,35.33,77657.69,0.0,0.82504,0.00011,17.36257]
[1777125909255,35.33,77662.38,0.0,0.82555,0.00011,17.33145]
[1777125909583,35.33,77662.38,0.0,0.82555,0.00011,17.33145]
[1777125909777,35.33,77662.38,0.0,0.82555,0.00011,17.33145]
[1777125910262,35.33,77663.04,0.0,0.82562,0.00011,17.32709]
[1777125910987,35.33,77663.04,0.0,0.82562,0.00011,17.32709]
[1777125911033,35.33,77663.04,0.0,0.82562,0.00011,17.32709]
[1777125917007,35.33,77664.27,0.0,0.82575,0.00011,17.319]
[1777125917033,35.33,77664.27,0.0,0.82575,0.00011,17.319]
[1777125917887,35.33,77663.84,0.0,0.8257,0.00011,17.32184]
[1777125918021,35.33,77663.84,0.0,0.8257,0.00011,17.32184]
[1777125918318,35.33,77663.96,0.0,0.82572,0.00011,17.32105]
[1777125923353,35.33,77664.21,0.0,0.82574,0.00011,17.31939]
[1777125925970,35.33,77664.22,0.0,0.82575,0.00011,17.31931]
[1777125926032,35.33,77664.22,0.0,0.82575,0.00011,17.31931]
[1777125931408,35.33,77661.5,0.0,0.82548,0.00011,17.33314]
[1777125931608,35.33,77661.5,0.0,0.82548,0.00011,17.33314]
[1777125931780,35.33,77661.5,0.0,0.82548,0.00011,17.33314]
[1777125931886,35.33,77661.5,0.0,0.82548,0.00011,17.33314]
[1777125932029,35.33,77661.5,0.0,0.82548,0.00011,17.33314]
[1777125932416,35.33,77662.16,0.0,0.82555,0.00011,17.32875]
[1777125935136,35.33,77662.2,0.0,0.82556,0.00011,17.32843]
[1777125935273,35.33,77662.2,0.0,0.82556,0.00011,17.32843]
[1777125936396,35.33,77661.27,0.0,0.82546,0.00011,17.33454]
[1777125936527,35.33,77661.27,0.0,0.82546,0.00011,17.33454]
[1777125942486,35.33,77660.78,0.0,0.82541,0.00011,17.3375]
[1777125942627,35.33,77660.78,0.0,0.82541,0.00011,17.3375]
[1777125942774,35.33,77660.78,0.0,0.82541,0.00011,17.3375]
[1777125943493,35.33,77660.56,0.0,0.82539,0.00011,17.3389]
[1777125943627,35.33,77660.56,0.0,0.82539,0.00011,17.3389]
[1777125943779,35.33,77660.56,0.0,0.82539,0.00011,17.3389]
[1777125955286,35.33,77660.6,0.0,0.82539,0.00011,17.33856]
[1777125955528,35.33,77660.6,0.0,0.82539,0.00011,17.33856]
[1777125955576,35.33,77660.6,0.0,0.8254,0.00011,17.33813]
[1777125956923,35.33,77660.6,0.0,0.8254,0.00011,17.33813]
[1777125957026,35.33,77660.6,0.0,0.8254,0.00011,17.33813]
[1777125962626,35.33,77660.03,0.0,0.82534,0.00011,17.34158]
[1777125966745,35.33,77660.03,0.0,0.82534,0.00011,17.34148]
[1777125966772,35.33,77660.03,0.0,0.82534,0.00011,17.34148]
[1777125966968,35.33,77659.62,0.0,0.8253,0.00011,17.34404]
[1777125968485,35.33,77659.62,0.0,0.8253,0.00011,17.34404]
[1777125968531,35.33,77659.62,0.0,0.8253,0.00011,17.34404]
[1777125973705,35.33,77659.15,0.0,0.82526,0.00011,17.34679]
[1777125977158,35.33,77659.18,0.0,0.82526,0.00011,17.34648]
[1777125977275,35.33,77659.18,0.0,0.82526,0.00011,17.34648]
[1777125977373,35.33,77659.6,0.0,0.82531,0.00011,17.34365]
[1777125978760,35.33,77659.39,0.0,0.82529,0.00011,17.34498]
[1777125978783,35.33,77659.39,0.0,0.82529,0.00011,17.34498]
[1777125982650,35.32,77658.77,0.0,0.82522,0.00011,17.34885]
[1777125982781,35.32,77658.77,0.0,0.82522,0.00011,17.34885]
[1777125988896,35.32,77658.9,0.0,0.82524,0.00011,17.34763]
[1777125989024,35.32,77658.9,0.0,0.82524,0.00011,17.34763]
[1777125989098,35.32,77659.81,0.0,0.82534,0.00011,17.34157]
[1777125990519,35.32,77659.81,0.0,0.82534,0.00011,17.34157]
[1777125990775,35.32,77659.7,0.0,0.82533,0.00011,17.34225]
[1777125997726,35.32,77660.17,0.0,0.82541,0.00011,17.3349]
[1777125997776,35.32,77660.17,0.0,0.82541,0.00011,17.3349]
[1777125997874,35.32,77659.18,0.0,0.82531,0.00011,17.34126]
[1777125999650,35.32,77659.18,0.0,0.82531,0.00011,17.34126]
[1777125999773,35.32,77660.01,0.0,0.8254,0.00011,17.33573]
[1777126005243,35.32,77659.94,0.0,0.8254,0.00011,17.33598]
[1777126005277,35.32,77659.94,0.0,0.8254,0.00011,17.33598]
[1777126013986,35.32,77659.62,0.0,0.82537,0.00011,17.33764]
[1777126024056,35.32,77659.62,0.0,0.82538,0.00011,17.33721]
[1777126033119,35.32,77659.55,0.0,0.82537,0.00011,17.3373]
[1777126039132,35.32,77659.29,0.0,0.82535,0.00011,17.33889]
[1777126039272,35.32,77659.29,0.0,0.82535,0.00011,17.33889]
[1777126039340,35.32,77658.47,0.0,0.82526,0.00011,17.34417]
[1777126040835,35.32,77658.97,0.0,0.82532,0.00011,17.34082]
[1777126041028,35.32,77658.97,0.0,0.82532,0.00011,17.34082]
[1777126046601,35.32,77659.15,0.0,0.82534,0.00011,17.33942]
[1777126046773,35.32,77659.2,0.0,0.82535,0.00011,17.33905]
[1777126056283,35.32,77659.31,0.0,0.82539,0.00011,17.33388]
[1777126056956,35.32,77659.31,0.0,0.82539,0.00011,17.33388]
[1777126057021,35.32,77659.31,0.0,0.82539,0.00011,17.33388]
[1777126057290,35.32,77660.81,0.0,0.82556,0.00011,17.32395]
[1777126059299,35.32,77662.42,0.0,0.82573,0.00011,17.3133]
[1777126059524,35.32,77662.42,0.0,0.82573,0.00011,17.3133]
[1777126060462,35.32,77662.53,0.0,0.82574,0.00011,17.31256]
[1777126061318,35.32,77671.1,0.0,0.82667,0.00011,17.25598]
[1777126065345,35.32,77675.17,0.0,0.82711,0.00011,17.22869]
[1777126065872,35.32,77675.17,0.0,0.82711,0.00011,17.22869]
[1777126066022,35.32,77675.17,0.0,0.82711,0.00011,17.22869]
[1777126071388,35.31,77674.96,0.0,0.82709,0.00011,17.2297]
[1777126071750,35.31,77674.96,0.0,0.82709,0.00011,17.2297]
[1777126071776,35.31,77674.96,0.0,0.82709,0.00011,17.2297]
[1777126077429,35.31,77680.78,0.0,0.82772,0.00011,17.19095]
[1777126079924,35.31,77680.59,0.0,0.8277,0.00011,17.19224]
[1777126080028,35.31,77680.59,0.0,0.8277,0.00011,17.19224]
[1777126085485,35.31,77678.9,0.0,0.82752,0.00011,17.20345]
[1777126090521,35.31,77678.87,0.0,0.82752,0.00011,17.20373]
[1777126094024,35.31,77679.45,0.0,0.82758,0.00011,17.19998]
[1777126094275,35.31,77679.45,0.0,0.82758,0.00011,17.19998]
[1777126099003,35.31,77680.93,0.0,0.82774,0.00011,17.1897]
[1777126099028,35.31,77680.93,0.0,0.82774,0.00011,17.1897]
[1777126104619,35.31,77681.13,0.0,0.82778,0.00011,17.1877]
[1777126105484,35.31,77681.13,0.0,0.82778,0.00011,17.1877]
[1777126105523,35.31,77681.13,0.0,0.82778,0.00011,17.1877]
[1777126110661,35.31,77682.15,0.0,0.8279,0.00011,17.18032]
[1777126115696,35.31,77682.01,0.0,0.82792,0.00011,17.17671]
[1777126120730,35.31,77682.48,0.0,0.82798,0.00011,17.17315]
[1777126126775,35.31,77682.07,0.0,0.82794,0.00011,17.17535]
[1777126128685,35.31,77681.61,0.0,0.82789,0.00011,17.17831]
[1777126128773,35.31,77681.61,0.0,0.82789,0.00011,17.17831]
[1777126135837,35.31,77681.84,0.0,0.82793,0.00011,17.17613]
[1777126136843,35.3,77686.81,0.0,0.82846,0.00011,17.1431]
[1777126138238,35.3,77686.81,0.0,0.82846,0.00011,17.1431]
[1777126138274,35.3,77686.81,0.0,0.82846,0.00011,17.1431]
[1777126144900,35.3,77687.27,0.0,0.82852,0.00011,17.13977]
[1777126149174,35.3,77686.72,0.0,0.82846,0.00011,17.14334]
[1777126149278,35.3,77686.72,0.0,0.82846,0.00011,17.14334]
[1777126160007,35.3,77686.71,0.0,0.82846,0.00011,17.14305]
[1777126160990,35.3,77686.71,0.0,0.82846,0.00011,17.14305]
[1777126161030,35.3,77686.71,0.0,0.82846,0.00011,17.14305]
[1777126167054,35.3,77691.04,0.0,0.82892,0.00011,17.11453]
[1777126170133,35.3,77691.07,0.0,0.82893,0.00011,17.1144]
[1777126170277,35.3,77691.07,0.0,0.82893,0.00011,17.1144]
[1777126175118,35.3,77688.6,0.0,0.82868,0.00011,17.12715]
[1777126175289,35.3,77688.6,0.0,0.82868,0.00011,17.12715]
[1777126181154,35.31,77686.41,0.0,0.82844,0.00011,17.14196]
[1777126182840,35.31,77686.41,0.0,0.82844,0.00011,17.14196]
[1777126183027,35.31,77686.41,0.0,0.82844,0.00011,17.14196]
[1777126186188,35.31,77682.4,0.0,0.82801,0.00011,17.16861]
[1777126191225,35.31,77682.79,0.0,0.82805,0.00011,17.16602]
[1777126196259,35.31,77682.4,0.0,0.82801,0.00011,17.16854]
[1777126197947,35.31,77681.39,0.0,0.82791,0.00011,17.1752]
[1777126198025,35.31,77681.39,0.0,0.82791,0.00011,17.1752]
[1777126204015,35.31,77682.11,0.0,0.82798,0.00011,17.17031]
[1777126204284,35.31,77682.11,0.0,0.82798,0.00011,17.17031]
[1777126210361,35.3,77682.12,0.0,0.82799,0.00011,17.16994]
[1777126216402,35.3,77681.82,0.0,0.82796,0.00011,17.17164]
[1777126218856,35.3,77680.44,0.0,0.82782,0.00011,17.18071]
[1777126219027,35.3,77679.84,0.0,0.82775,0.00011,17.1846]
[1777126224458,35.3,77679.37,0.0,0.8277,0.00011,17.18814]
[1777126229494,35.31,77678.75,0.0,0.82762,0.00011,17.19269]
[1777126233189,35.31,77677.78,0.0,0.82754,0.00011,17.1953]
[1777126233278,35.31,77677.78,0.0,0.82754,0.00011,17.1953]
[1777126238557,35.31,77676.88,0.0,0.82744,0.00011,17.2017]
[1777126239103,35.31,77676.88,0.0,0.82744,0.00011,17.2017]
[1777126239281,35.31,77676.88,0.0,0.82744,0.00011,17.2017]
[1777126239563,35.31,77670.6,0.0,0.82676,0.00011,17.24326]
[1777126240571,35.31,77664.97,0.0,0.82616,0.00011,17.28044]
[1777126244866,35.31,77663.81,0.0,0.82603,0.00011,17.28789]
[1777126245028,35.31,77662.56,0.0,0.8259,0.00011,17.29607]
[1777126249801,35.31,77663.29,0.0,0.82598,0.00011,17.29094]
[1777126250028,35.31,77662.76,0.0,0.82593,0.00011,17.29437]
[1777126254669,35.31,77669.45,0.0,0.82665,0.00011,17.24984]
[1777126257341,35.31,77669.97,0.0,0.82671,0.00011,17.24638]
[1777126257522,35.31,77669.97,0.0,0.82671,0.00011,17.24638]
[1777126262725,35.31,77669.83,0.0,0.8267,0.00011,17.24727]
[1777126263553,35.31,77669.83,0.0,0.8267,0.00011,17.24727]
[1777126263770,35.31,77669.83,0.0,0.8267,0.00011,17.24727]
[1777126269015,35.31,77669.85,0.0,0.8267,0.00011,17.24715]
[1777126269276,35.31,77669.85,0.0,0.8267,0.00011,17.24715]
[1777126274809,35.3,77668.93,0.0,0.8266,0.00011,17.25314]
[1777126280851,35.3,77668.97,0.0,0.82661,0.00011,17.25258]
[1777126285886,35.3,77669.18,0.0,0.82664,0.00011,17.25081]
[1777126290921,35.3,77669.18,0.0,0.82665,0.00011,17.25032]
[1777126296963,35.3,77668.76,0.0,0.82664,0.00011,17.24838]
[1777126298364,35.3,77668.76,0.0,0.82664,0.00011,17.24838]
[1777126298524,35.3,77668.76,0.0,0.82664,0.00011,17.24838]
[1777126305019,35.3,77667.33,0.0,0.8265,0.00011,17.25671]
[1777126306890,35.3,77667.33,0.0,0.8265,0.00011,17.25671]
[1777126307028,35.3,77667.33,0.0,0.8265,0.00011,17.25671]
[1777126312408,35.3,77667.27,0.0,0.82651,0.00011,17.25662]
[1777126312527,35.3,77667.27,0.0,0.82651,0.00011,17.25662]
[1777126318111,35.29,77666.92,0.0,0.82648,0.00011,17.25788]
[1777126319190,35.29,77666.92,0.0,0.82648,0.00011,17.25788]
[1777126319275,35.29,77666.92,0.0,0.82648,0.00011,17.25788]
[1777126324508,35.29,77667.79,0.0,0.82659,0.00011,17.25156]
[1777126330627,35.29,77667.85,0.0,0.8266,0.00011,17.25075]
[1777126330773,35.29,77667.85,0.0,0.8266,0.00011,17.25075]
[1777126336237,35.29,77668.84,0.0,0.82672,0.00011,17.24336]
[1777126341271,35.29,77668.64,0.0,0.8267,0.00011,17.2443]
[1777126345779,35.29,77667.79,0.0,0.82662,0.00011,17.24971]
[1777126347366,35.29,77669.09,0.0,0.82676,0.00011,17.24098]
[1777126347523,35.29,77669.09,0.0,0.82676,0.00011,17.24098]
[1777126350982,35.29,77669.07,0.0,0.82676,0.00011,17.24097]
[1777126351027,35.29,77668.38,0.0,0.82669,0.00011,17.2455]
[1777126356376,35.29,77669.85,0.0,0.82688,0.00011,17.23145]
[1777126360399,35.29,77667.96,0.0,0.82668,0.00011,17.24381]
[1777126360531,35.29,77667.96,0.0,0.82668,0.00011,17.24381]
[1777126366447,35.29,77666.68,0.0,0.82654,0.00011,17.25184]
[1777126370257,35.29,77665.97,0.0,0.82647,0.00011,17.25633]
[1777126370280,35.29,77665.97,0.0,0.82647,0.00011,17.25633]
[1777126375510,35.28,77666.74,0.0,0.82656,0.00011,17.25081]
[1777126379053,35.28,77666.25,0.0,0.82651,0.00011,17.25382]
[1777126379276,35.28,77666.25,0.0,0.82651,0.00011,17.25382]
[1777126384285,35.28,77663.13,0.0,0.82618,0.00011,17.27403]
[1777126384527,35.28,77663.13,0.0,0.82618,0.00011,17.27403]
[1777126389608,35.28,77663.51,0.0,0.82623,0.00011,17.27096]
[1777126390635,35.28,77663.51,0.0,0.82623,0.00011,17.27096]
[1777126390793,35.28,77663.51,0.0,0.82623,0.00011,17.27096]
[1777126396428,35.28,77660.83,0.0,0.82595,0.00011,17.28818]
[1777126396531,35.28,77660.83,0.0,0.82595,0.00011,17.28818]
[1777126403706,35.28,77661.97,0.0,0.82608,0.00011,17.28007]
[1777126408742,35.28,77661.7,0.0,0.82606,0.00011,17.28156]
[1777126411763,35.28,77665.85,0.0,0.82654,0.00011,17.24994]
[1777126412365,35.28,77665.85,0.0,0.82654,0.00011,17.24994]
[1777126412523,35.28,77665.85,0.0,0.82654,0.00011,17.24994]
[1777126418812,35.28,77664.58,0.0,0.8264,0.00011,17.25814]
[1777126420199,35.28,77665.42,0.0,0.82649,0.00011,17.25254]
[1777126420276,35.28,77665.42,0.0,0.82649,0.00011,17.25254]
[1777126426867,35.28,77663.96,0.0,0.82634,0.00011,17.26187]
[1777126428183,35.28,77663.71,0.0,0.82632,0.00011,17.26346]
[1777126428281,35.28,77663.71,0.0,0.82632,0.00011,17.26346]
[1777126436940,35.27,77663.5,0.0,0.8263,0.00011,17.26422]
[1777126440232,35.27,77663.52,0.0,0.82631,0.00011,17.26385]
[1777126440283,35.27,77663.52,0.0,0.82631,0.00011,17.26385]
[1777126442284,35.27,77663.39,0.0,0.8263,0.00011,17.26456]
[1777126442519,35.27,77663.39,0.0,0.8263,0.00011,17.26456]
[1777126449024,35.27,77662.95,0.0,0.82626,0.00011,17.26691]
[1777126454059,35.27,77663.15,0.0,0.82629,0.00011,17.26518]
[1777126459095,35.27,77662.63,0.0,0.82624,0.00011,17.26822]
[1777126460032,35.27,77662.63,0.0,0.82624,0.00011,17.26822]
[1777126460276,35.27,77662.35,0.0,0.82621,0.00011,17.26999]
[1777126461233,35.27,77661.85,0.0,0.82615,0.00011,17.27322]
[1777126461268,35.27,77661.85,0.0,0.82615,0.00011,17.27322]
[1777126467150,35.27,77662.72,0.0,0.82626,0.00011,17.26697]
[1777126472190,35.27,77664.95,0.0,0.82653,0.00011,17.24784]
[1777126472281,35.27,77664.95,0.0,0.82653,0.00011,17.24784]
[1777126472387,35.27,77664.95,0.0,0.82653,0.00011,17.24784]
[1777126472522,35.27,77664.95,0.0,0.82653,0.00011,17.24784]
[1777126472624,35.27,77671.54,0.0,0.82725,0.00011,17.20377]
[1777126475206,35.27,77678.26,0.0,0.82798,0.00011,17.15883]
[1777126476834,35.27,77678.26,0.0,0.82798,0.00011,17.15883]
[1777126477029,35.27,77678.26,0.0,0.82798,0.00011,17.15883]
[1777126479344,35.27,77680.55,0.0,0.82823,0.00011,17.14356]
[1777126479519,35.27,77680.55,0.0,0.82823,0.00011,17.14356]
[1777126485277,35.26,77683.21,0.0,0.82853,0.00011,17.12522]
[1777126487158,35.26,77683.21,0.0,0.82853,0.00011,17.12522]
[1777126487274,35.26,77683.39,0.0,0.82855,0.00011,17.12397]
[1777126490312,35.26,77688.44,0.0,0.82909,0.00011,17.09035]
[1777126491364,35.26,77688.44,0.0,0.82909,0.00011,17.09035]
[1777126491530,35.26,77688.44,0.0,0.82909,0.00011,17.09035]
[1777126494340,35.26,77696.16,0.0,0.82991,0.00011,17.0392]
[1777126495347,35.26,77703.27,0.0,0.83067,0.00011,16.99195]
[1777126497379,35.26,77704.07,0.0,0.83076,0.00011,16.98677]
[1777126497980,35.26,77704.07,0.0,0.83076,0.00011,16.98677]
[1777126498410,35.26,77704.15,0.0,0.83077,0.00011,16.98618]
[1777126498451,35.26,77704.13,0.0,0.83076,0.00011,16.98624]
[1777126499376,35.26,77711.08,0.0,0.8315,0.00011,16.94009]
[1777126500800,35.26,77711.08,0.0,0.8315,0.00011,16.94009]
[1777126501029,35.26,77711.08,0.0,0.8315,0.00011,16.94009]
[1777126511461,35.26,77711.46,0.0,0.83154,0.00011,16.93763]
[1777126516044,35.26,77711.49,0.0,0.83154,0.00011,16.93748]
[1777126516050,35.26,77711.49,0.0,0.83154,0.00011,16.93751]
[1777126517533,35.26,77711.49,0.0,0.83154,0.00011,16.93751]
[1777126517781,35.26,77711.49,0.0,0.83154,0.00011,16.93751]
[1777126527574,35.26,77711.17,0.0,0.83151,0.00011,16.93971]
[1777126535630,35.26,77713.09,0.0,0.83175,0.00011,16.92269]
[1777126538666,35.26,77714.24,0.0,0.83187,0.00011,16.91505]
[1777126538786,35.26,77714.24,0.0,0.83187,0.00011,16.91505]
[1777126539410,35.26,77716.65,0.0,0.83212,0.00011,16.89906]
[1777126539526,35.26,77716.65,0.0,0.83212,0.00011,16.89906]
[1777126539657,35.26,77716.46,0.0,0.8321,0.00011,16.90035]
[1777126542393,35.26,77717.03,0.0,0.83216,0.00011,16.89661]
[1777126542525,35.26,77717.03,0.0,0.83216,0.00011,16.89661]
[1777126547714,35.26,77717.3,0.0,0.83219,0.00011,16.89497]
[1777126548918,35.26,77717.3,0.0,0.83219,0.00011,16.89497]
[1777126549031,35.26,77717.3,0.0,0.83219,0.00011,16.89497]
[1777126549631,35.26,77717.13,0.0,0.83217,0.00011,16.89612]
[1777126549781,35.26,77717.13,0.0,0.83217,0.00011,16.89612]
[1777126549880,35.26,77717.18,0.0,0.83217,0.00011,16.89581]
[1777126555773,35.26,77717.28,0.0,0.83218,0.00011,16.89533]
[1777126558427,35.26,77715.9,0.0,0.83203,0.00011,16.90455]
[1777126558525,35.26,77715.9,0.0,0.83203,0.00011,16.90455]
[1777126560739,35.26,77716.24,0.0,0.83207,0.00011,16.90235]
[1777126560775,35.26,77716.24,0.0,0.83207,0.00011,16.90235]
[1777126565843,35.26,77716.24,0.0,0.83207,0.00011,16.9025]
[1777126570877,35.26,77716.54,0.0,0.8321,0.00011,16.90065]
[1777126578498,35.26,77716.43,0.0,0.83209,0.00011,16.90141]
[1777126583969,35.27,77712.77,0.0,0.83169,0.00011,16.926]
[1777126584307,35.27,77712.77,0.0,0.83169,0.00011,16.926]
[1777126584529,35.27,77712.77,0.0,0.83169,0.00011,16.926]
[1777126585207,35.27,77712.77,0.0,0.83169,0.00011,16.926]
[1777126585251,35.27,77712.79,0.0,0.8317,0.00011,16.92586]
[1777126585280,35.27,77712.79,0.0,0.8317,0.00011,16.92586]
[1777126588384,35.27,77713.29,0.0,0.83175,0.00011,16.92248]
[1777126588532,35.27,77713.29,0.0,0.83175,0.00011,16.92248]
[1777126596053,35.26,77714.71,0.0,0.83193,0.00011,16.90873]
[1777126597364,35.27,77714.5,0.0,0.83191,0.00011,16.91029]
[1777126597541,35.27,77714.5,0.0,0.83191,0.00011,16.91029]
[1777126598047,35.27,77714.5,0.0,0.83191,0.00011,16.91029]
[1777126598067,35.27,77714.81,0.0,0.83194,0.00011,16.90841]
[1777126603101,35.27,77714.74,0.0,0.83192,0.00011,16.90969]
[1777126608137,35.27,77714.75,0.0,0.83191,0.00011,16.91036]
[1777126621179,35.27,77714.74,0.0,0.8319,0.00011,16.91084]
[1777126621282,35.27,77714.74,0.0,0.8319,0.00011,16.91084]
[1777126631300,35.28,77714.08,0.0,0.83179,0.00011,16.91777]
[1777126632304,35.28,77714.08,0.0,0.83179,0.00011,16.91777]
[1777126632526,35.28,77715.53,0.0,0.83194,0.00011,16.9083]
[1777126633281,35.28,77715.53,0.0,0.83194,0.00011,16.9083]
[1777126633521,35.28,77715.53,0.0,0.83194,0.00011,16.90843]
[1777126633551,35.28,77715.14,0.0,0.8319,0.00011,16.91117]
[1777126639356,35.28,77715.22,0.0,0.83189,0.00011,16.91156]
[1777126644392,35.28,77715.31,0.0,0.83189,0.00011,16.91178]
[1777126649427,35.28,77715.23,0.0,0.83187,0.00011,16.91317]
[1777126654462,35.29,77714.67,0.0,0.83182,0.00011,16.91369]
[1777126664531,35.29,77714.67,0.0,0.8318,0.00011,16.91548]
[1777126667741,35.29,77714.76,0.0,0.8318,0.00011,16.91525]
[1777126667778,35.29,77714.76,0.0,0.8318,0.00011,16.91525]
[1777126672980,35.29,77716.34,0.0,0.83195,0.00011,16.90573]
[1777126673029,35.29,77716.34,0.0,0.83195,0.00011,16.90573]
[1777126673624,35.29,77717.58,0.0,0.83208,0.00011,16.89771]
[1777126673771,35.29,77717.58,0.0,0.83208,0.00011,16.89771]
[1777126673776,35.29,77717.5,0.0,0.83207,0.00011,16.89845]
[1777126676976,35.29,77720.82,0.0,0.83241,0.00011,16.87687]
[1777126677026,35.29,77720.82,0.0,0.83241,0.00011,16.87687]
[1777126682658,35.3,77724.98,0.0,0.83283,0.00011,16.85077]
[1777126684504,35.3,77724.98,0.0,0.83283,0.00011,16.85077]
[1777126684526,35.3,77724.98,0.0,0.83283,0.00011,16.85077]
[1777126684849,35.3,77724.98,0.0,0.83283,0.00011,16.85077]
[1777126685024,35.3,77724.98,0.0,0.83283,0.00011,16.85077]
[1777126685121,35.3,77724.98,0.0,0.83282,0.00011,16.85109]
[1777126691720,35.3,77725.36,0.0,0.83285,0.00011,16.84964]
[1777126696756,35.3,77725.2,0.0,0.83282,0.00011,16.85145]
[1777126702354,35.3,77725.22,0.0,0.83281,0.00011,16.8519]
[1777126702530,35.3,77724.21,0.0,0.8327,0.00011,16.85874]
[1777126707833,35.31,77724.02,0.0,0.83267,0.00011,16.86079]
[1777126714882,35.31,77722.85,0.0,0.83256,0.00011,16.86537]
[1777126722939,35.31,77722.9,0.0,0.83256,0.00011,16.8654]
[1777126733009,35.31,77723.58,0.0,0.83263,0.00011,16.86124]
[1777126738044,35.31,77723.49,0.0,0.83262,0.00011,16.86204]
[1777126743080,35.31,77723.04,0.0,0.83257,0.00011,16.86521]
[1777126748117,35.31,77724.77,0.0,0.83275,0.00011,16.85393]
[1777126748940,35.31,77724.77,0.0,0.83275,0.00011,16.85393]
[1777126749027,35.31,77724.77,0.0,0.83275,0.00011,16.85393]
[1777126749855,35.31,77724.66,0.0,0.83273,0.00011,16.85471]
[1777126750032,35.31,77724.66,0.0,0.83273,0.00011,16.85471]
[1777126750063,35.31,77724.66,0.0,0.83273,0.00011,16.85476]
[1777126755167,35.31,77724.32,0.0,0.83269,0.00011,16.85726]
[1777126755603,35.31,77724.32,0.0,0.83269,0.00011,16.85726]
[1777126755778,35.31,77724.32,0.0,0.83269,0.00011,16.85726]
[1777126761209,35.31,77721.49,0.0,0.83239,0.00011,16.87609]
[1777126763651,35.31,77720.48,0.0,0.83229,0.00011,16.88279]
[1777126763771,35.31,77720.48,0.0,0.83229,0.00011,16.88279]
[1777126764514,35.31,77720.62,0.0,0.8323,0.00011,16.88186]
[1777126764959,35.31,77720.62,0.0,0.8323,0.00011,16.88186]
[1777126765237,35.31,77701.45,0.0,0.83027,0.00011,17.00881]
[1777126766244,35.31,77688.06,0.0,0.82884,0.00011,17.09726]
[1777126767251,35.31,77688.64,0.0,0.82891,0.00011,17.09336]
[1777126768825,35.31,77689.11,0.0,0.82896,0.00011,17.09019]
[1777126774299,35.31,77688.15,0.0,0.8289,0.00011,17.09167]
[1777126779501,35.31,77689.04,0.0,0.829,0.00011,17.08524]
[1777126779527,35.31,77689.04,0.0,0.829,0.00011,17.08524]
[1777126781057,35.31,77689.04,0.0,0.82901,0.00011,17.08465]
[1777126781272,35.31,77689.04,0.0,0.82901,0.00011,17.08465]
[1777126781276,35.31,77689.04,0.0,0.82901,0.00011,17.08446]
[1777126789405,35.3,77687.93,0.0,0.82892,0.00011,17.09038]
[1777126789547,35.3,77687.93,0.0,0.82892,0.00011,17.09038]
[1777126789781,35.3,77687.93,0.0,0.82892,0.00011,17.09038]
[1777126795448,35.3,77687.5,0.0,0.82889,0.00011,17.09229]
[1777126800483,35.3,77686.84,0.0,0.82883,0.00011,17.09593]
[1777126801293,35.3,77686.84,0.0,0.82883,0.00011,17.09593]
[1777126801524,35.3,77687.31,0.0,0.82888,0.00011,17.09268]
[1777126802807,35.3,77687.31,0.0,0.82888,0.00011,17.09254]
[1777126803029,35.3,77687.31,0.0,0.82888,0.00011,17.09254]
[1777126803130,35.3,77687.31,0.0,0.82888,0.00011,17.0924]
[1777126809459,35.3,77687.7,0.0,0.82893,0.00011,17.08931]
[1777126809521,35.3,77686.39,0.0,0.8288,0.00011,17.09775]
[1777126814581,35.29,77685.56,0.0,0.82872,0.00011,17.10246]
[1777126815601,35.29,77685.56,0.0,0.82872,0.00011,17.10246]
[1777126815773,35.29,77685.56,0.0,0.82872,0.00011,17.10246]
[1777126815870,35.29,77685.89,0.0,0.82876,0.00011,17.10015]
[1777126822636,35.29,77686.25,0.0,0.82881,0.00011,17.0969]
[1777126827672,35.29,77686.24,0.0,0.82882,0.00011,17.09631]
[1777126833912,35.29,77686.19,0.0,0.82885,0.00011,17.092]
[1777126834025,35.29,77686.19,0.0,0.82885,0.00011,17.092]
[1777126839756,35.29,77685.47,0.0,0.8288,0.00011,17.09533]
[1777126842957,35.29,77685.35,0.0,0.82879,0.00011,17.09568]
[1777126843028,35.29,77685.35,0.0,0.82879,0.00011,17.09568]
[1777126845001,35.28,77685.08,0.0,0.82877,0.00011,17.09702]
[1777126845029,35.28,77685.08,0.0,0.82877,0.00011,17.09702]
[1777126845103,35.28,77685.76,0.0,0.82885,0.00011,17.0923]
[1777126850833,35.28,77685.75,0.0,0.82887,0.00011,17.09103]
[1777126853587,35.28,77685.68,0.0,0.82887,0.00011,17.09104]
[1777126853778,35.28,77685.68,0.0,0.82887,0.00011,17.09104]
[1777126860903,35.27,77685.12,0.0,0.82883,0.00011,17.09287]
[1777126861723,35.27,77685.12,0.0,0.82883,0.00011,17.09287]
[1777126861787,35.27,77685.12,0.0,0.82883,0.00011,17.09287]
[1777126864084,35.27,77685.34,0.0,0.82887,0.00011,17.09095]
[1777126864276,35.27,77685.34,0.0,0.82887,0.00011,17.09095]
[1777126864377,35.27,77689.81,0.0,0.82935,0.00011,17.06111]
[1777126872150,35.27,77689.72,0.0,0.82935,0.00011,17.06111]
[1777126872278,35.27,77689.72,0.0,0.82935,0.00011,17.06111]
[1777126884064,35.26,77696.16,0.0,0.83008,0.00011,17.01541]
[1777126890108,35.26,77694.24,0.0,0.82989,0.00011,17.02729]
[1777126890913,35.26,77694.24,0.0,0.82989,0.00011,17.02729]
[1777126891024,35.26,77694.24,0.0,0.82989,0.00011,17.02729]
[1777126892883,35.26,77693.65,0.0,0.82986,0.00011,17.02682]
[1777126893029,35.26,77693.65,0.0,0.82986,0.00011,17.02682]
[1777126893130,35.26,77693.62,0.0,0.82986,0.00011,17.02687]
[1777126899173,35.26,77694.0,0.0,0.82992,0.00011,17.02349]
[1777126904207,35.26,77694.4,0.0,0.82997,0.00011,17.02019]
[1777126909242,35.26,77695.13,0.0,0.83006,0.00011,17.01473]
[1777126912732,35.26,77695.1,0.0,0.83006,0.00011,17.0147]
[1777126912781,35.26,77695.1,0.0,0.83006,0.00011,17.0147]
[1777126919124,35.25,77695.59,0.0,0.83012,0.00011,17.01079]
[1777126919273,35.25,77695.59,0.0,0.83012,0.00011,17.01079]
[1777126919790,35.25,77695.59,0.0,0.83012,0.00011,17.01058]
[1777126920021,35.25,77695.59,0.0,0.83012,0.00011,17.01058]
[1777126920318,35.25,77696.25,0.0,0.83019,0.00011,17.0061]
[1777126925354,35.25,77697.06,0.0,0.83028,0.00011,17.00064]
[1777126931396,35.26,77697.31,0.0,0.8303,0.00011,16.99963]
[1777126937438,35.26,77697.84,0.0,0.83034,0.00011,16.99675]
[1777126939086,35.26,77702.33,0.0,0.83082,0.00011,16.96709]
[1777126939271,35.26,77702.33,0.0,0.83082,0.00011,16.96709]
[1777126944488,35.26,77708.83,0.0,0.83151,0.00011,16.92391]
[1777126944998,35.26,77708.83,0.0,0.83151,0.00011,16.92391]
[1777126945277,35.26,77708.83,0.0,0.83151,0.00011,16.92391]
[1777126945522,35.26,77708.83,0.0,0.83151,0.00011,16.92391]
[1777126945623,35.26,77708.85,0.0,0.83151,0.00011,16.92378]
[1777126951536,35.26,77709.19,0.0,0.83158,0.00011,16.91749]
[1777126956572,35.26,77709.8,0.0,0.83164,0.00011,16.91353]
[1777126961607,35.26,77709.82,0.0,0.83164,0.00011,16.91355]
[1777126966641,35.26,77709.93,0.0,0.83165,0.00011,16.91301]
[1777126971677,35.26,77710.08,0.0,0.83166,0.00011,16.91225]
[1777126978725,35.26,77710.44,0.0,0.8317,0.00011,16.91021]
[1777126989803,35.26,77711.62,0.0,0.83181,0.00011,16.90302]
[1777126994838,35.26,77711.52,0.0,0.8318,0.00011,16.90398]
[1777126999873,35.26,77712.36,0.0,0.83188,0.00011,16.89871]
[1777127004907,35.26,77712.54,0.0,0.8319,0.00011,16.89784]
[1777127010950,35.26,77712.77,0.0,0.83191,0.00011,16.89667]
[1777127017999,35.26,77712.96,0.0,0.83196,0.00011,16.89174]
[1777127023033,35.27,77713.05,0.0,0.83196,0.00011,16.89143]
[1777127028069,35.27,77713.06,0.0,0.83196,0.00011,16.89166]
[1777127033104,35.27,77713.33,0.0,0.83198,0.00011,16.89017]
[1777127042169,35.27,77713.03,0.0,0.83194,0.00011,16.89271]
[1777127049218,35.27,77713.13,0.0,0.83195,0.00011,16.89249]
[1777127054253,35.27,77713.19,0.0,0.83195,0.00011,16.8924]
[1777127059289,35.27,77712.09,0.0,0.83183,0.00011,16.89995]
[1777127064324,35.27,77711.77,0.0,0.83179,0.00011,16.90231]
[1777127072380,35.27,77712.18,0.0,0.83186,0.00011,16.89586]
[1777127077415,35.27,77710.08,0.0,0.83163,0.00011,16.91002]
[1777127080436,35.27,77704.54,0.0,0.83104,0.00011,16.94683]
[1777127085470,35.27,77701.25,0.0,0.8307,0.00011,16.96844]
[1777127090506,35.27,77695.41,0.0,0.83007,0.00011,17.00726]
[1777127095541,35.27,77695.58,0.0,0.83008,0.00011,17.00659]
[1777127101583,35.27,77696.03,0.0,0.83013,0.00011,17.00373]
[1777127103597,35.27,77703.64,0.0,0.83094,0.00011,16.95309]
[1777127105198,35.27,77705.41,0.0,0.83113,0.00011,16.94131]
[1777127105275,35.27,77705.41,0.0,0.83113,0.00011,16.94131]
[1777127105611,35.27,77706.1,0.0,0.83121,0.00011,16.93671]
[1777127110646,35.27,77706.01,0.0,0.8312,0.00011,16.93717]
[1777127113669,35.27,77713.9,0.0,0.83204,0.00011,16.88478]
[1777127118703,35.27,77716.9,0.0,0.83235,0.00011,16.86508]
[1777127123738,35.27,77718.84,0.0,0.83255,0.00011,16.85263]
[1777127128775,35.27,77719.07,0.0,0.83257,0.00011,16.85157]
[1777127133809,35.28,77720.09,0.0,0.8327,0.00011,16.84122]
[1777127138843,35.28,77720.37,0.0,0.83272,0.00011,16.83991]
[1777127144886,35.28,77720.36,0.0,0.8327,0.00011,16.84078]
[1777127149921,35.28,77720.48,0.0,0.83271,0.00011,16.84055]
[1777127154955,35.28,77720.2,0.0,0.83267,0.00011,16.84297]
[1777127159991,35.28,77720.32,0.0,0.83267,0.00011,16.84271]
[1777127165025,35.28,77720.49,0.0,0.83268,0.00011,16.84211]
[1777127170060,35.29,77721.06,0.0,0.83274,0.00011,16.83884]
[1777127175096,35.29,77725.05,0.0,0.83315,0.00011,16.81298]
[1777127180131,35.29,77728.47,0.0,0.8335,0.00011,16.79101]
[1777127185166,35.29,77728.13,0.0,0.83345,0.00011,16.79406]
[1777127191211,35.29,77728.22,0.0,0.83347,0.00011,16.79028]
[1777127196246,35.29,77729.31,0.0,0.83358,0.00011,16.78378]
[1777127202288,35.3,77728.34,0.0,0.83346,0.00011,16.79109]
[1777127207323,35.3,77729.02,0.0,0.83352,0.00011,16.78724]
[1777127212357,35.3,77729.02,0.0,0.83351,0.00011,16.78789]
[1777127217393,35.3,77730.34,0.0,0.83364,0.00011,16.77979]
[1777127220413,35.3,77736.67,0.0,0.8343,0.0001,16.73821]
[1777127225450,35.3,77737.51,0.0,0.83438,0.0001,16.73298]
[1777127231491,35.3,77736.93,0.0,0.83432,0.0001,16.7368]
[1777127236525,35.3,77740.94,0.0,0.83474,0.0001,16.71027]
[1777127241563,35.3,77741.8,0.0,0.83483,0.0001,16.70479]
[1777127246598,35.3,77741.75,0.0,0.83482,0.0001,16.70537]
[1777127251633,35.3,77741.59,0.0,0.83483,0.0001,16.7026]
[1777127256668,35.3,77741.94,0.0,0.83486,0.0001,16.70056]
[1777127263717,35.31,77742.12,0.0,0.83487,0.0001,16.69976]
[1777127269758,35.31,77742.52,0.0,0.83491,0.0001,16.69742]
[1777127274794,35.31,77742.01,0.0,0.83485,0.0001,16.70097]
[1777127279829,35.31,77742.3,0.0,0.83488,0.0001,16.69929]
[1777127285872,35.31,77741.91,0.0,0.83484,0.0001,16.70219]
[1777127290906,35.31,77742.12,0.0,0.83485,0.0001,16.7011]
[1777127295941,35.31,77744.72,0.0,0.83512,0.0001,16.68404]
[1777127300976,35.31,77744.5,0.0,0.8351,0.0001,16.68567]
[1777127306012,35.31,77752.88,0.0,0.83597,0.0001,16.63022]
[1777127311054,35.31,77754.75,0.0,0.83619,0.0001,16.61369]
[1777127315581,35.31,77754.75,0.0,0.83619,0.0001,16.61369]
[1777127315773,35.31,77754.75,0.0,0.83619,0.0001,16.61369]
[1777127321123,35.31,77757.6,0.0,0.83649,0.0001,16.59501]
[1777127322833,35.31,77757.6,0.0,0.83649,0.0001,16.59501]
[1777127322977,35.31,77757.6,0.0,0.83649,0.0001,16.59501]
[1777127323033,35.31,77757.6,0.0,0.83649,0.0001,16.59501]
[1777127329180,35.31,77757.44,0.0,0.83646,0.0001,16.59655]
[1777127336452,35.31,77757.44,0.0,0.83646,0.0001,16.59655]
[1777127338778,35.31,77756.67,0.0,0.83637,0.0001,16.6022]
[1777127344285,35.31,77758.34,0.0,0.83654,0.0001,16.5919]
[1777127350326,35.31,77758.27,0.0,0.83653,0.0001,16.59243]
[1777127355361,35.31,77758.73,0.0,0.83657,0.0001,16.58954]
[1777127359934,35.31,77758.97,0.0,0.8366,0.0001,16.58785]
[1777127360028,35.31,77758.97,0.0,0.8366,0.0001,16.58785]
[1777127359953,35.31,77758.97,0.0,0.8366,0.0001,16.58777]
[1777127360710,35.31,77758.97,0.0,0.8366,0.0001,16.58777]
[1777127360789,35.31,77758.97,0.0,0.8366,0.0001,16.58777]
[1777127366439,35.32,77762.51,0.0,0.83696,0.0001,16.56455]
[1777127368636,35.32,77761.92,0.0,0.8369,0.0001,16.56866]
[1777127368797,35.32,77761.92,0.0,0.8369,0.0001,16.56866]
[1777127368933,35.32,77761.92,0.0,0.8369,0.0001,16.56866]
[1777127369027,35.32,77761.92,0.0,0.8369,0.0001,16.56866]
[1777127368982,35.32,77762.01,0.0,0.83691,0.0001,16.56824]
[1777127374494,35.32,77758.59,0.0,0.83656,0.0001,16.58798]
[1777127376368,35.32,77756.57,0.0,0.83635,0.0001,16.60157]
[1777127376539,35.32,77756.57,0.0,0.83635,0.0001,16.60157]
[1777127376773,35.32,77756.57,0.0,0.83635,0.0001,16.60157]
[1777127377025,35.32,77756.57,0.0,0.83635,0.0001,16.60157]
[1777127377033,35.32,77757.51,0.0,0.83645,0.0001,16.5955]
[1777127382551,35.32,77756.6,0.0,0.83634,0.0001,16.60257]
[1777127384451,35.32,77756.39,0.0,0.83631,0.0001,16.60413]
[1777127384530,35.32,77756.39,0.0,0.83631,0.0001,16.60413]
[1777127384794,35.32,77756.39,0.0,0.83631,0.0001,16.60413]
[1777127385026,35.32,77756.39,0.0,0.83631,0.0001,16.60413]
[1777127384874,35.32,77756.25,0.0,0.83629,0.0001,16.60523]
[1777127387576,35.32,77756.6,0.0,0.83633,0.0001,16.60325]
[1777127387775,35.32,77756.6,0.0,0.83633,0.0001,16.60325]
[1777127389286,35.32,77751.88,0.0,0.83583,0.0001,16.63494]
[1777127389527,35.32,77751.88,0.0,0.83583,0.0001,16.63494]
[1777127389817,35.32,77751.88,0.0,0.83583,0.0001,16.63494]
[1777127390030,35.32,77751.88,0.0,0.83583,0.0001,16.63494]
[1777127389832,35.32,77750.89,0.0,0.83572,0.0001,16.64167]
[1777127392027,35.32,77749.79,0.0,0.83561,0.0001,16.64912]
[1777127392272,35.33,77748.71,0.0,0.83549,0.0001,16.65642]
[1777127398323,35.33,77749.91,0.0,0.83561,0.0001,16.64914]
[1777127398511,35.33,77749.91,0.0,0.83561,0.0001,16.64914]
[1777127398526,35.33,77749.91,0.0,0.83561,0.0001,16.64914]
[1777127398600,35.33,77749.91,0.0,0.8356,0.0001,16.64944]
[1777127403700,35.33,77750.0,0.0,0.8356,0.0001,16.64966]
[1777127408735,35.33,77750.56,0.0,0.83565,0.0001,16.64674]
[1777127410236,35.33,77751.33,0.0,0.83572,0.0001,16.64181]
[1777127410278,35.33,77751.33,0.0,0.83572,0.0001,16.64181]
[1777127411076,35.33,77751.33,0.0,0.83572,0.0001,16.64181]
[1777127410748,35.33,77752.19,0.0,0.83581,0.0001,16.63628]
[1777127411275,35.33,77752.19,0.0,0.83581,0.0001,16.63628]
[1777127416791,35.33,77752.08,0.0,0.83578,0.0001,16.63805]
[1777127423839,35.34,77753.19,0.0,0.83588,0.0001,16.63175]
[1777127428876,35.34,77753.19,0.0,0.83587,0.0001,16.63256]
[1777127433911,35.34,77753.25,0.0,0.83589,0.0001,16.62894]
[1777127435729,35.34,77753.0,0.0,0.83586,0.0001,16.63079]
[1777127435779,35.34,77753.0,0.0,0.83586,0.0001,16.63079]
[1777127435823,35.34,77753.0,0.0,0.83586,0.0001,16.63098]
[1777127436409,35.34,77753.0,0.0,0.83586,0.0001,16.63098]
[1777127436527,35.34,77753.0,0.0,0.83586,0.0001,16.63098]
[1777127441889,35.34,77752.36,0.0,0.83578,0.0001,16.63616]
[1777127442026,35.34,77752.36,0.0,0.83578,0.0001,16.63616]
[1777127448010,35.35,77752.11,0.0,0.83574,0.0001,16.63905]
[1777127453045,35.35,77752.15,0.0,0.83573,0.0001,16.63967]
[1777127454054,35.35,77752.15,0.0,0.83573,0.0001,16.63967]
[1777127454091,35.35,77752.08,0.0,0.83572,0.0001,16.64031]
[1777127454277,35.35,77752.08,0.0,0.83572,0.0001,16.64031]
[1777127454709,35.35,77752.08,0.0,0.83572,0.0001,16.64031]
[1777127454783,35.35,77752.08,0.0,0.83572,0.0001,16.64031]
[1777127460094,35.35,77751.94,0.0,0.83569,0.0001,16.64227]
[1777127465132,35.35,77751.51,0.0,0.83563,0.0001,16.64597]
[1777127470163,35.36,77750.36,0.0,0.8355,0.0001,16.65441]
[1777127471084,35.36,77750.36,0.0,0.8355,0.0001,16.65441]
[1777127471171,35.36,77750.42,0.0,0.8355,0.0001,16.65416]
[1777127471283,35.36,77750.42,0.0,0.8355,0.0001,16.65416]
[1777127471721,35.36,77750.42,0.0,0.8355,0.0001,16.65416]
[1777127471780,35.36,77750.42,0.0,0.8355,0.0001,16.65416]
[1777127471882,35.36,77750.42,0.0,0.8355,0.0001,16.65431]
[1777127475878,35.36,77749.38,0.0,0.83538,0.0001,16.66149]
[1777127476030,35.36,77749.38,0.0,0.83538,0.0001,16.66149]
[1777127481249,35.36,77750.97,0.0,0.83554,0.0001,16.65182]
[1777127487292,35.36,77751.18,0.0,0.83556,0.0001,16.65016]
[1777127491646,35.36,77754.64,0.0,0.83593,0.0001,16.62688]
[1777127491777,35.36,77754.64,0.0,0.83593,0.0001,16.62688]
[1777127491876,35.36,77755.09,0.0,0.836,0.0001,16.61995]
[1777127492552,35.36,77755.09,0.0,0.836,0.0001,16.61995]
[1777127492779,35.36,77755.09,0.0,0.836,0.0001,16.61995]
[1777127498915,35.36,77755.7,0.0,0.83606,0.0001,16.6163]
[1777127499022,35.36,77755.7,0.0,0.83606,0.0001,16.6163]
[1777127499122,35.36,77754.49,0.0,0.83593,0.0001,16.62446]
[1777127499698,35.36,77754.49,0.0,0.83593,0.0001,16.62446]
[1777127499787,35.36,77754.49,0.0,0.83593,0.0001,16.62446]
[1777127505418,35.36,77755.24,0.0,0.83601,0.0001,16.61942]
[1777127510452,35.36,77755.3,0.0,0.83602,0.0001,16.61869]
[1777127516495,35.36,77755.22,0.0,0.83602,0.0001,16.61885]
[1777127521530,35.36,77753.74,0.0,0.83587,0.0001,16.62835]
[1777127522383,35.36,77753.74,0.0,0.83587,0.0001,16.62835]
[1777127522527,35.36,77753.74,0.0,0.83587,0.0001,16.62835]
[1777127522536,35.36,77753.53,0.0,0.83585,0.0001,16.62967]
[1777127524041,35.36,77753.53,0.0,0.83585,0.0001,16.62967]
[1777127524281,35.36,77753.34,0.0,0.83583,0.0001,16.63086]
[1777127529585,35.35,77754.42,0.0,0.83595,0.0001,16.62333]
[1777127535671,35.35,77754.44,0.0,0.83595,0.0001,16.62302]
[1777127535781,35.35,77754.44,0.0,0.83595,0.0001,16.62302]
[1777127535874,35.35,77754.44,0.0,0.83596,0.0001,16.62285]
[1777127536510,35.35,77754.44,0.0,0.83596,0.0001,16.62285]
[1777127536535,35.35,77754.44,0.0,0.83596,0.0001,16.62285]
[1777127540865,35.35,77758.38,0.0,0.83637,0.0001,16.59652]
[1777127541022,35.35,77758.38,0.0,0.83637,0.0001,16.59652]
[1777127541069,35.35,77762.06,0.0,0.83675,0.0001,16.57211]
[1777127541743,35.35,77762.06,0.0,0.83675,0.0001,16.57211]
[1777127541780,35.35,77762.06,0.0,0.83675,0.0001,16.57211]
[1777127544329,35.35,77762.25,0.0,0.83677,0.0001,16.57091]
[1777127544521,35.35,77762.25,0.0,0.83677,0.0001,16.57091]
[1777127549726,35.35,77763.46,0.0,0.83689,0.0001,16.56306]
[1777127556774,35.35,77763.53,0.0,0.83693,0.0001,16.55877]
[1777127563826,35.36,77763.68,0.0,0.83694,0.0001,16.55806]
[1777127574903,35.36,77763.92,0.0,0.83696,0.0001,16.55694]
[1777127577071,35.36,77763.78,0.0,0.83694,0.0001,16.55791]
[1777127577271,35.36,77763.78,0.0,0.83694,0.0001,16.55791]
[1777127577175,35.36,77763.78,0.0,0.83694,0.0001,16.55796]
[1777127578159,35.36,77763.78,0.0,0.83694,0.0001,16.55796]
[1777127578276,35.36,77763.78,0.0,0.83694,0.0001,16.55796]
[1777127578260,35.36,77763.78,0.0,0.83694,0.0001,16.558]
[1777127583966,35.36,77764.98,0.0,0.83706,0.0001,16.55031]
[1777127586537,35.36,77765.28,0.0,0.83709,0.0001,16.54842]
[1777127586607,35.36,77765.28,0.0,0.83709,0.0001,16.54842]
[1777127586987,35.36,77765.4,0.0,0.8371,0.0001,16.54767]
[1777127590698,35.36,77765.56,0.0,0.83712,0.0001,16.54676]
[1777127590713,35.36,77765.56,0.0,0.83711,0.0001,16.54681]
[1777127596049,35.36,77764.99,0.0,0.83705,0.0001,16.55081]
[1777127601084,35.36,77760.94,0.0,0.83663,0.0001,16.57783]
[1777127603392,35.36,77761.06,0.0,0.83664,0.0001,16.57724]
[1777127603531,35.36,77761.06,0.0,0.83664,0.0001,16.57724]
[1777127604106,35.36,77761.66,0.0,0.8367,0.0001,16.57348]
[1777127605099,35.36,77761.66,0.0,0.8367,0.0001,16.57348]
[1777127605271,35.36,77761.66,0.0,0.8367,0.0001,16.57348]
[1777127606853,35.36,77762.04,0.0,0.83673,0.0001,16.57139]
[1777127607027,35.36,77762.04,0.0,0.83673,0.0001,16.57139]
[1777127612137,35.36,77764.2,0.0,0.83694,0.0001,16.55798]
[1777127612279,35.36,77764.2,0.0,0.83694,0.0001,16.55798]
[1777127612294,35.36,77762.88,0.0,0.83683,0.0001,16.56309]
[1777127614124,35.36,77762.59,0.0,0.8368,0.0001,16.56501]
[1777127614276,35.36,77762.59,0.0,0.8368,0.0001,16.56501]
[1777127620655,35.36,77758.9,0.0,0.83641,0.0001,16.58978]
[1777127620780,35.36,77758.9,0.0,0.83641,0.0001,16.58978]
[1777127621225,35.37,77759.92,0.0,0.83651,0.0001,16.5832]
[1777127622277,35.37,77759.92,0.0,0.83651,0.0001,16.5832]
[1777127622525,35.37,77758.72,0.0,0.83639,0.0001,16.59133]
[1777127626265,35.37,77759.88,0.0,0.8365,0.0001,16.5842]
[1777127626525,35.37,77760.87,0.0,0.8366,0.0001,16.57784]
[1777127632303,35.37,77761.03,0.0,0.8366,0.0001,16.57798]
[1777127634173,35.37,77760.83,0.0,0.83657,0.0001,16.5795]
[1777127634270,35.37,77760.83,0.0,0.83657,0.0001,16.5795]
[1777127634317,35.37,77761.02,0.0,0.83659,0.0001,16.57843]
[1777127637479,35.37,77760.92,0.0,0.83657,0.0001,16.57945]
[1777127637530,35.37,77760.92,0.0,0.83657,0.0001,16.57945]
[1777127642434,35.37,77760.65,0.0,0.83654,0.0001,16.58176]
[1777127642522,35.37,77760.65,0.0,0.83654,0.0001,16.58176]
[1777127642608,35.37,77759.81,0.0,0.83644,0.0001,16.58768]
[1777127643446,35.37,77759.81,0.0,0.83644,0.0001,16.58768]
[1777127643530,35.37,77759.81,0.0,0.83644,0.0001,16.58768]
[1777127650992,35.38,77761.31,0.0,0.83659,0.0001,16.57857]
[1777127651034,35.38,77761.31,0.0,0.83659,0.0001,16.57857]
[1777127656470,35.38,77761.22,0.0,0.83657,0.0001,16.57941]
[1777127661505,35.38,77762.0,0.0,0.83666,0.0001,16.57401]
[1777127663351,35.38,77762.0,0.0,0.83666,0.0001,16.57401]
[1777127663527,35.38,77762.03,0.0,0.83666,0.0001,16.57376]
[1777127663614,35.38,77764.32,0.0,0.8369,0.0001,16.55855]
[1777127665313,35.38,77764.32,0.0,0.8369,0.0001,16.55855]
[1777127665524,35.38,77764.34,0.0,0.8369,0.0001,16.55839]
[1777127672584,35.38,77765.01,0.0,0.837,0.0001,16.54979]
[1777127675657,35.38,77764.7,0.0,0.83697,0.0001,16.55184]
[1777127675769,35.38,77764.7,0.0,0.83697,0.0001,16.55184]
[1777127675818,35.38,77764.42,0.0,0.83694,0.0001,16.55369]
[1777127677708,35.38,77763.5,0.0,0.83685,0.0001,16.55978]
[1777127677778,35.38,77763.5,0.0,0.83685,0.0001,16.55978]
[1777127686383,35.38,77764.26,0.0,0.83693,0.0001,16.55472]
[1777127686682,35.38,77756.95,0.0,0.83617,0.0001,16.60315]
[1777127688354,35.38,77756.95,0.0,0.83617,0.0001,16.60315]
[1777127687689,35.38,77752.98,0.0,0.83576,0.0001,16.62938]
[1777127688530,35.38,77752.98,0.0,0.83576,0.0001,16.62938]
[1777127692724,35.38,77748.64,0.0,0.8353,0.0001,16.65855]
[1777127693685,35.38,77748.64,0.0,0.8353,0.0001,16.65855]
[1777127693780,35.38,77748.64,0.0,0.8353,0.0001,16.65855]
[1777127699772,35.38,77743.62,0.0,0.83477,0.0001,16.69214]
[1777127701108,35.38,77743.62,0.0,0.83477,0.0001,16.69214]
[1777127701280,35.38,77743.62,0.0,0.83477,0.0001,16.69214]
[1777127706822,35.38,77743.3,0.0,0.83473,0.0001,16.69445]
[1777127708071,35.38,77743.3,0.0,0.83473,0.0001,16.69445]
[1777127708271,35.38,77743.3,0.0,0.83473,0.0001,16.69445]
[1777127708305,35.38,77741.24,0.0,0.83452,0.0001,16.70811]
[1777127710315,35.38,77742.75,0.0,0.83467,0.0001,16.69812]
[1777127710528,35.38,77742.91,0.0,0.83469,0.0001,16.69709]
[1777127715884,35.38,77742.74,0.0,0.83467,0.0001,16.69847]
[1777127721430,35.38,77742.78,0.0,0.83467,0.0001,16.69835]
[1777127726961,35.38,77742.43,0.0,0.83463,0.0001,16.70106]
[1777127731997,35.38,77742.15,0.0,0.83462,0.0001,16.69904]
[1777127742067,35.38,77741.99,0.0,0.8346,0.0001,16.70044]
[1777127746783,35.38,77742.8,0.0,0.83469,0.0001,16.69518]
[1777127747102,35.38,77742.74,0.0,0.83468,0.0001,16.69561]
[1777127748862,35.38,77742.46,0.0,0.83465,0.0001,16.6975]
[1777127749030,35.38,77742.46,0.0,0.83465,0.0001,16.6975]
[1777127757363,35.38,77743.13,0.0,0.83472,0.0001,16.69321]
[1777127757525,35.38,77743.13,0.0,0.83472,0.0001,16.69329]
[1777127769257,35.38,77743.06,0.0,0.83471,0.0001,16.69386]
[1777127770326,35.38,77743.06,0.0,0.83471,0.0001,16.69386]
[1777127771831,35.38,77742.74,0.0,0.83467,0.0001,16.696]
[1777127772026,35.38,77742.74,0.0,0.83467,0.0001,16.696]
[1777127778320,35.38,77737.13,0.0,0.83409,0.0001,16.73298]
[1777127782134,35.38,77737.43,0.0,0.83412,0.0001,16.73093]
[1777127782280,35.38,77737.43,0.0,0.83412,0.0001,16.73093]
[1777127787384,35.38,77736.34,0.0,0.83401,0.0001,16.73806]
[1777127788895,35.38,77735.65,0.0,0.83394,0.0001,16.7426]
[1777127789032,35.38,77735.65,0.0,0.83394,0.0001,16.7426]
[1777127797453,35.38,77736.77,0.0,0.83409,0.0001,16.73095]
[1777127801983,35.38,77737.6,0.0,0.83417,0.0001,16.72539]
[1777127802027,35.38,77737.6,0.0,0.83417,0.0001,16.72539]
[1777127807524,35.38,77737.4,0.0,0.83415,0.0001,16.72668]
[1777127811813,35.38,77736.87,0.0,0.8341,0.0001,16.73019]
[1777127812029,35.38,77736.87,0.0,0.8341,0.0001,16.73019]
[1777127817603,35.38,77736.55,0.0,0.83406,0.0001,16.73229]
[1777127822638,35.38,77736.77,0.0,0.83409,0.0001,16.73086]
[1777127828680,35.38,77736.92,0.0,0.8341,0.0001,16.72992]
[1777127832871,35.38,77735.62,0.0,0.83396,0.0001,16.73856]
[1777127833024,35.38,77735.62,0.0,0.83396,0.0001,16.73856]
[1777127838750,35.38,77736.34,0.0,0.83404,0.0001,16.73387]
[1777127843786,35.38,77736.59,0.0,0.83406,0.0001,16.73228]
[1777127848820,35.38,77736.78,0.0,0.83408,0.0001,16.73112]
[1777127855870,35.38,77736.42,0.0,0.83407,0.0001,16.72956]
[1777127856897,35.38,77736.42,0.0,0.83407,0.0001,16.72956]
[1777127857026,35.38,77736.42,0.0,0.83407,0.0001,16.72956]
[1777127862918,35.38,77736.35,0.0,0.83406,0.0001,16.73018]
[1777127868490,35.38,77736.65,0.0,0.83409,0.0001,16.72824]
[1777127868530,35.38,77736.65,0.0,0.83409,0.0001,16.72824]
[1777127877019,35.38,77736.61,0.0,0.83409,0.0001,16.7288]
[1777127883061,35.38,77736.15,0.0,0.83403,0.0001,16.73199]
[1777127887767,35.38,77735.89,0.0,0.83401,0.0001,16.73382]
[1777127888030,35.38,77735.89,0.0,0.83401,0.0001,16.73382]
[1777127891117,35.38,77740.78,0.0,0.83452,0.0001,16.70162]
[1777127897162,35.38,77741.19,0.0,0.83455,0.0001,16.69925]
[1777127902194,35.38,77741.01,0.0,0.83453,0.0001,16.70064]
[1777127906781,35.39,77739.83,0.0,0.83441,0.0001,16.70858]
[1777127907024,35.39,77739.83,0.0,0.83441,0.0001,16.70858]
[1777127912264,35.39,77739.15,0.0,0.83436,0.0001,16.70906]
[1777127917299,35.39,77738.87,0.0,0.83433,0.0001,16.71095]
[1777127922334,35.39,77738.83,0.0,0.83433,0.0001,16.7112]
[1777127932404,35.39,77739.25,0.0,0.83437,0.0001,16.70836]
[1777127937439,35.39,77739.34,0.0,0.83438,0.0001,16.70777]
[1777127942474,35.39,77747.59,0.0,0.83525,0.0001,16.65319]
[1777127943480,35.39,77751.88,0.0,0.83569,0.0001,16.62487]
[1777127944156,35.39,77751.88,0.0,0.83569,0.0001,16.62487]
[1777127944279,35.39,77751.88,0.0,0.83569,0.0001,16.62487]
[1777127944488,35.39,77756.14,0.0,0.83613,0.0001,16.59678]
[1777127949523,35.39,77755.34,0.0,0.83604,0.0001,16.6028]
[1777127954558,35.39,77755.55,0.0,0.83605,0.0001,16.60199]
[1777127954943,35.39,77755.55,0.0,0.83605,0.0001,16.60199]
[1777127956305,35.39,77755.7,0.0,0.83607,0.0001,16.60109]
[1777127956528,35.39,77755.7,0.0,0.83607,0.0001,16.60109]
[1777127956791,35.39,77755.64,0.0,0.83606,0.0001,16.60158]
[1777127957578,35.39,77755.7,0.0,0.83606,0.0001,16.60128]
[1777127962614,35.39,77755.59,0.0,0.83605,0.0001,16.60245]
[1777127963382,35.39,77755.59,0.0,0.83605,0.0001,16.60245]
[1777127963528,35.39,77755.59,0.0,0.83605,0.0001,16.60245]
[1777127969664,35.39,77755.74,0.0,0.83605,0.0001,16.60209]
[1777127974710,35.39,77758.77,0.0,0.83639,0.0001,16.57831]
[1777127974776,35.39,77758.77,0.0,0.83639,0.0001,16.57831]
[1777127976581,35.39,77759.29,0.0,0.83644,0.0001,16.57509]
[1777127976621,35.39,77759.7,0.0,0.83648,0.0001,16.5725]
[1777127976786,35.39,77759.7,0.0,0.83648,0.0001,16.5725]
[1777127984770,35.39,77762.6,0.0,0.83678,0.0001,16.55328]
[1777127986180,35.39,77762.6,0.0,0.83678,0.0001,16.55328]
[1777127986270,35.39,77762.6,0.0,0.83678,0.0001,16.55328]
[1777127994841,35.39,77763.55,0.0,0.83688,0.0001,16.54682]
[1777127995912,35.39,77763.55,0.0,0.83688,0.0001,16.54682]
[1777127996024,35.39,77763.55,0.0,0.83688,0.0001,16.54682]
[1777127997506,35.39,77763.55,0.0,0.83688,0.0001,16.54682]
[1777127997530,35.39,77763.55,0.0,0.83688,0.0001,16.54682]
[1777127997608,35.39,77763.55,0.0,0.83688,0.0001,16.54682]
[1777128002897,35.39,77763.57,0.0,0.83689,0.0001,16.5467]
[1777128007931,35.39,77763.59,0.0,0.83689,0.0001,16.54659]
[1777128013041,35.39,77761.05,0.0,0.83662,0.0001,16.56344]
[1777128013280,35.39,77761.05,0.0,0.83662,0.0001,16.56344]
[1777128019009,35.4,77753.85,0.0,0.83586,0.0001,16.61198]
[1777128023143,35.4,77753.63,0.0,0.83583,0.0001,16.61388]
[1777128023272,35.4,77753.63,0.0,0.83583,0.0001,16.61388]
[1777128025618,35.4,77753.67,0.0,0.83583,0.0001,16.61377]
[1777128025624,35.4,77752.49,0.0,0.83571,0.0001,16.62189]
[1777128025776,35.4,77752.49,0.0,0.83571,0.0001,16.62189]
[1777128027302,35.4,77753.26,0.0,0.83579,0.0001,16.61694]
[1777128027524,35.4,77753.26,0.0,0.83579,0.0001,16.61694]
[1777128032742,35.4,77750.79,0.0,0.83554,0.0001,16.6301]
[1777128032776,35.4,77750.79,0.0,0.83554,0.0001,16.6301]
[1777128034169,35.4,77750.92,0.0,0.83556,0.0001,16.62939]
[1777128034273,35.4,77750.92,0.0,0.83556,0.0001,16.62939]
[1777128034375,35.4,77751.15,0.0,0.83558,0.0001,16.62803]
[1777128041677,35.4,77751.34,0.0,0.83559,0.0001,16.62743]
[1777128041770,35.4,77751.53,0.0,0.8356,0.0001,16.62668]
[1777128047206,35.41,77758.01,0.0,0.83625,0.0001,16.5851]
[1777128049317,35.41,77757.99,0.0,0.83625,0.0001,16.58547]
[1777128049524,35.41,77757.99,0.0,0.83625,0.0001,16.58547]
[1777128051503,35.41,77758.62,0.0,0.83631,0.0001,16.58176]
[1777128051529,35.41,77758.62,0.0,0.83631,0.0001,16.58176]
[1777128051652,35.41,77758.62,0.0,0.8363,0.0001,16.58199]
[1777128058282,35.41,77759.3,0.0,0.83635,0.0001,16.57914]
[1777128063316,35.41,77762.81,0.0,0.83669,0.0001,16.55708]
[1777128064788,35.42,77762.87,0.0,0.8367,0.0001,16.55694]
[1777128065106,35.42,77762.87,0.0,0.8367,0.0001,16.55694]
[1777128065272,35.42,77762.87,0.0,0.8367,0.0001,16.55694]
[1777128065331,35.42,77762.9,0.0,0.8367,0.0001,16.557]
[1777128075401,35.42,77762.9,0.0,0.83666,0.0001,16.55909]
[1777128078306,35.42,77762.9,0.0,0.83666,0.0001,16.55909]
[1777128078529,35.42,77762.9,0.0,0.83666,0.0001,16.55909]
[1777128085471,35.43,77764.31,0.0,0.83678,0.0001,16.55172]
[1777128088116,35.43,77764.31,0.0,0.83678,0.0001,16.55172]
[1777128088259,35.43,77764.31,0.0,0.83678,0.0001,16.55172]
[1777128088281,35.43,77764.31,0.0,0.83678,0.0001,16.55172]
[1777128088382,35.43,77764.31,0.0,0.83678,0.0001,16.55202]
[1777128101584,35.43,77764.54,0.0,0.83682,0.0001,16.547]
[1777128104211,35.43,77764.54,0.0,0.83682,0.0001,16.54702]
[1777128104277,35.43,77764.54,0.0,0.83682,0.0001,16.54702]
[1777128104400,35.43,77764.54,0.0,0.83682,0.0001,16.54702]
[1777128104525,35.43,77764.54,0.0,0.83682,0.0001,16.54702]
[1777128104622,35.43,77764.54,0.0,0.83682,0.0001,16.54706]
[1777128115682,35.43,77767.03,0.0,0.83707,0.0001,16.53081]
[1777128119732,35.43,77768.46,0.0,0.83722,0.0001,16.52147]
[1777128119773,35.43,77768.46,0.0,0.83722,0.0001,16.52147]
[1777128120608,35.43,77768.6,0.0,0.83723,0.0001,16.52059]
[1777128120782,35.43,77768.6,0.0,0.83723,0.0001,16.52059]
[1777128123320,35.43,77768.73,0.0,0.83725,0.0001,16.51986]
[1777128123521,35.43,77768.73,0.0,0.83725,0.0001,16.51986]
[1777128126116,35.43,77769.65,0.0,0.83734,0.0001,16.51391]
[1777128126273,35.43,77769.65,0.0,0.83734,0.0001,16.51391]
[1777128126759,35.43,77769.14,0.0,0.83729,0.0001,16.51733]
[1777128129090,35.43,77769.14,0.0,0.83729,0.0001,16.51733]
[1777128129270,35.43,77769.14,0.0,0.83729,0.0001,16.51733]
[1777128134814,35.43,77768.63,0.0,0.83723,0.0001,16.52098]
[1777128140856,35.43,77766.55,0.0,0.83701,0.0001,16.53489]
[1777128143301,35.43,77765.72,0.0,0.83692,0.0001,16.5404]
[1777128143522,35.43,77765.72,0.0,0.83692,0.0001,16.5404]
[1777128143811,35.43,77765.72,0.0,0.83692,0.0001,16.5404]
[1777128144019,35.43,77765.75,0.0,0.83693,0.0001,16.5402]
[1777128144110,35.43,77765.75,0.0,0.83693,0.0001,16.54019]
[1777128151934,35.43,77765.16,0.0,0.8369,0.0001,16.53995]
[1777128155017,35.43,77765.12,0.0,0.83689,0.0001,16.5402]
[1777128155274,35.43,77765.12,0.0,0.83689,0.0001,16.5402]
[1777128162003,35.43,77764.8,0.0,0.83686,0.0001,16.54227]
[1777128167039,35.43,77765.35,0.0,0.83692,0.0001,16.53863]
[1777128172075,35.43,77765.38,0.0,0.83692,0.0001,16.53844]
[1777128178118,35.43,77765.19,0.0,0.8369,0.0001,16.53972]
[1777128181028,35.43,77765.16,0.0,0.8369,0.0001,16.53992]
[1777128181279,35.43,77765.16,0.0,0.8369,0.0001,16.53992]
[1777128181562,35.43,77765.16,0.0,0.8369,0.0001,16.53992]
[1777128181771,35.43,77765.16,0.0,0.8369,0.0001,16.53992]
[1777128181872,35.43,77764.98,0.0,0.83688,0.0001,16.54112]
[1777128187181,35.43,77765.05,0.0,0.83689,0.0001,16.54069]
[1777128190731,35.43,77763.84,0.0,0.83676,0.0001,16.5487]
[1777128190774,35.43,77763.84,0.0,0.83676,0.0001,16.5487]
[1777128196243,35.43,77764.87,0.0,0.83687,0.0001,16.5419]
[1777128200594,35.43,77764.26,0.0,0.8368,0.0001,16.54597]
[1777128200776,35.43,77764.26,0.0,0.8368,0.0001,16.54597]
[1777128200812,35.43,77764.26,0.0,0.8368,0.0001,16.54597]
[1777128200871,35.43,77764.34,0.0,0.83681,0.0001,16.54544]
[1777128201023,35.43,77764.34,0.0,0.83681,0.0001,16.54544]
[1777128203943,35.43,77765.32,0.0,0.83691,0.0001,16.53897]
[1777128204026,35.43,77765.32,0.0,0.83691,0.0001,16.53897]
[1777128209334,35.43,77765.23,0.0,0.8369,0.0001,16.53964]
[1777128213572,35.43,77765.18,0.0,0.83693,0.0001,16.53593]
[1777128213667,35.43,77765.18,0.0,0.83693,0.0001,16.53593]
[1777128213772,35.43,77765.18,0.0,0.83693,0.0001,16.53593]
[1777128213871,35.43,77765.22,0.0,0.83693,0.0001,16.53568]
[1777128219405,35.43,77765.45,0.0,0.83695,0.0001,16.53425]
[1777128224439,35.43,77759.14,0.0,0.8363,0.0001,16.57607]
[1777128225407,35.43,77759.14,0.0,0.8363,0.0001,16.57607]
[1777128225524,35.43,77759.14,0.0,0.8363,0.0001,16.57607]
[1777128225637,35.43,77759.14,0.0,0.8363,0.0001,16.57607]
[1777128225774,35.43,77759.14,0.0,0.8363,0.0001,16.57607]
[1777128225868,35.43,77759.13,0.0,0.8363,0.0001,16.5761]
[1777128227517,35.43,77758.69,0.0,0.83625,0.0001,16.57897]
[1777128227769,35.43,77758.69,0.0,0.83625,0.0001,16.57897]
[1777128234509,35.43,77756.55,0.0,0.83603,0.0001,16.59278]
[1777128236377,35.43,77757.09,0.0,0.83609,0.0001,16.58917]
[1777128236480,35.43,77757.09,0.0,0.83609,0.0001,16.58917]
[1777128236528,35.43,77757.09,0.0,0.83609,0.0001,16.58917]
[1777128236581,35.43,77757.43,0.0,0.83613,0.0001,16.58689]
[1777128243574,35.43,77757.68,0.0,0.83616,0.0001,16.58508]
[1777128248610,35.43,77757.72,0.0,0.83616,0.0001,16.58474]
[1777128253645,35.43,77757.51,0.0,0.83614,0.0001,16.58609]
[1777128254851,35.43,77757.51,0.0,0.83614,0.0001,16.58609]
[1777128254859,35.43,77757.51,0.0,0.83614,0.0001,16.58609]
[1777128254876,35.43,77756.83,0.0,0.83607,0.0001,16.59058]
[1777128255029,35.43,77756.83,0.0,0.83607,0.0001,16.59058]
[1777128257391,35.43,77757.04,0.0,0.83609,0.0001,16.58916]
[1777128257530,35.43,77757.04,0.0,0.83609,0.0001,16.58916]
[1777128263715,35.43,77757.6,0.0,0.83615,0.0001,16.58542]
[1777128273785,35.43,77757.6,0.0,0.83618,0.0001,16.58131]
[1777128278820,35.43,77757.64,0.0,0.83618,0.0001,16.58108]
[1777128284867,35.43,77757.54,0.0,0.83617,0.0001,16.58178]
[1777128292923,35.43,77757.8,0.0,0.8362,0.0001,16.58011]
[1777128297958,35.43,77757.77,0.0,0.8362,0.0001,16.58036]
[1777128302993,35.43,77757.71,0.0,0.83619,0.0001,16.58081]
[1777128310042,35.43,77757.63,0.0,0.83618,0.0001,16.58142]
[1777128316084,35.43,77758.45,0.0,0.83626,0.0001,16.57606]
[1777128318250,35.43,77758.13,0.0,0.83623,0.0001,16.57819]
[1777128318276,35.43,77758.13,0.0,0.83623,0.0001,16.57819]
[1777128318334,35.43,77758.13,0.0,0.83623,0.0001,16.57819]
[1777128318523,35.43,77758.13,0.0,0.83623,0.0001,16.57819]
[1777128318554,35.43,77758.53,0.0,0.83627,0.0001,16.57557]
[1777128321482,35.43,77758.63,0.0,0.83628,0.0001,16.57495]
[1777128321530,35.43,77758.63,0.0,0.83628,0.0001,16.57495]
[1777128332339,35.43,77758.31,0.0,0.83625,0.0001,16.57716]
[1777128332400,35.43,77758.31,0.0,0.83625,0.0001,16.57716]
[1777128332525,35.43,77758.31,0.0,0.83625,0.0001,16.57716]
[1777128332576,35.43,77758.25,0.0,0.83627,0.0001,16.57357]
[1777128338365,35.43,77757.77,0.0,0.83622,0.0001,16.57683]
[1777128338419,35.43,77757.77,0.0,0.83622,0.0001,16.57683]
[1777128338530,35.43,77757.77,0.0,0.83622,0.0001,16.57683]
[1777128338628,35.43,77758.28,0.0,0.83627,0.0001,16.57347]
[1777128342161,35.43,77762.19,0.0,0.83668,0.0001,16.54766]
[1777128342271,35.43,77762.19,0.0,0.83668,0.0001,16.54766]
[1777128342374,35.43,77762.19,0.0,0.83668,0.0001,16.54766]
[1777128342524,35.43,77762.19,0.0,0.83668,0.0001,16.54766]
[1777128342625,35.43,77763.87,0.0,0.83685,0.0001,16.5366]
[1777128348308,35.43,77764.56,0.0,0.83692,0.0001,16.53233]
[1777128351095,35.43,77764.87,0.0,0.83695,0.0001,16.53036]
[1777128351271,35.43,77764.87,0.0,0.83695,0.0001,16.53036]
[1777128352404,35.43,77764.91,0.0,0.83695,0.0001,16.53013]
[1777128352518,35.43,77764.91,0.0,0.83695,0.0001,16.53013]
[1777128364420,35.43,77764.98,0.0,0.83695,0.0001,16.52985]
[1777128369452,35.43,77763.54,0.0,0.83681,0.0001,16.53931]
[1777128369457,35.43,77763.54,0.0,0.83681,0.0001,16.53931]
[1777128369524,35.43,77763.54,0.0,0.83681,0.0001,16.53931]
[1777128369624,35.43,77763.98,0.0,0.83685,0.0001,16.53637]
[1777128375497,35.43,77763.79,0.0,0.83684,0.0001,16.53741]
[1777128381539,35.43,77763.75,0.0,0.83684,0.0001,16.53741]
[1777128386574,35.43,77764.0,0.0,0.83687,0.0001,16.53549]
[1777128392616,35.43,77763.84,0.0,0.83688,0.0001,16.53213]
[1777128396405,35.43,77762.86,0.0,0.83679,0.0001,16.53843]
[1777128396458,35.43,77762.86,0.0,0.83679,0.0001,16.53843]
[1777128396522,35.43,77762.86,0.0,0.83679,0.0001,16.53843]
[1777128396644,35.43,77762.81,0.0,0.83678,0.0001,16.53869]
[1777128401679,35.43,77763.86,0.0,0.83689,0.0001,16.53142]
[1777128406720,35.43,77763.04,0.0,0.83681,0.0001,16.53653]
[1777128408494,35.43,77760.24,0.0,0.83653,0.0001,16.55498]
[1777128408525,35.43,77760.24,0.0,0.83653,0.0001,16.55498]
[1777128408549,35.43,77760.24,0.0,0.83653,0.0001,16.55498]
[1777128408781,35.43,77760.24,0.0,0.83653,0.0001,16.55498]
[1777128408782,35.43,77759.09,0.0,0.83641,0.0001,16.56249]
[1777128411755,35.43,77754.44,0.0,0.83593,0.0001,16.59287]
[1777128413232,35.43,77754.03,0.0,0.83589,0.0001,16.59544]
[1777128413274,35.43,77754.03,0.0,0.83589,0.0001,16.59544]
[1777128413506,35.43,77754.03,0.0,0.83589,0.0001,16.59544]
[1777128413524,35.43,77754.03,0.0,0.83589,0.0001,16.59544]
[1777128413769,35.43,77753.47,0.0,0.83583,0.0001,16.5992]
[1777128418803,35.43,77752.76,0.0,0.83575,0.0001,16.60415]
[1777128423839,35.43,77753.14,0.0,0.83579,0.0001,16.60193]
[1777128426273,35.43,77753.61,0.0,0.83584,0.0001,16.59889]
[1777128426326,35.43,77753.61,0.0,0.83584,0.0001,16.59889]
[1777128426526,35.43,77753.61,0.0,0.83584,0.0001,16.59889]
[1777128426860,35.43,77753.49,0.0,0.83582,0.0001,16.59983]
[1777128431895,35.43,77753.62,0.0,0.83583,0.0001,16.59933]
[1777128436931,35.43,77753.89,0.0,0.83586,0.0001,16.59753]
[1777128441966,35.43,77753.66,0.0,0.83584,0.0001,16.59842]
[1777128447001,35.43,77754.14,0.0,0.8359,0.0001,16.59465]
[1777128452036,35.42,77754.67,0.0,0.836,0.0001,16.5865]
[1777128452865,35.42,77754.67,0.0,0.836,0.0001,16.5865]
[1777128452976,35.42,77754.67,0.0,0.836,0.0001,16.5865]
[1777128453025,35.42,77754.67,0.0,0.836,0.0001,16.5865]
[1777128453042,35.42,77753.65,0.0,0.83589,0.0001,16.59314]
[1777128460092,35.42,77754.31,0.0,0.83597,0.0001,16.58803]
[1777128465127,35.42,77753.13,0.0,0.83586,0.0001,16.59531]
[1777128465910,35.42,77753.13,0.0,0.83586,0.0001,16.59531]
[1777128466009,35.42,77753.13,0.0,0.83586,0.0001,16.59531]
[1777128466023,35.42,77753.13,0.0,0.83586,0.0001,16.59531]
[1777128466134,35.42,77753.47,0.0,0.83589,0.0001,16.59296]
[1777128472176,35.42,77751.54,0.0,0.8357,0.0001,16.60506]
[1777128472748,35.42,77751.54,0.0,0.8357,0.0001,16.60506]
[1777128472775,35.42,77751.54,0.0,0.8357,0.0001,16.60506]
[1777128472838,35.42,77751.54,0.0,0.8357,0.0001,16.60506]
[1777128473028,35.42,77751.54,0.0,0.8357,0.0001,16.60506]
[1777128473071,35.42,77751.54,0.0,0.8357,0.0001,16.60495]
[1777128477387,35.42,77751.46,0.0,0.8357,0.0001,16.60514]
[1777128477529,35.42,77751.46,0.0,0.8357,0.0001,16.60514]
[1777128483387,35.42,77752.72,0.0,0.83584,0.0001,16.59615]
[1777128489294,35.41,77752.57,0.0,0.83584,0.0001,16.59632]
[1777128495337,35.41,77752.5,0.0,0.83584,0.0001,16.59617]
[1777128502386,35.41,77752.57,0.0,0.83586,0.0001,16.59498]
[1777128505126,35.41,77751.89,0.0,0.83579,0.0001,16.59938]
[1777128505166,35.41,77751.89,0.0,0.83579,0.0001,16.59938]
[1777128505279,35.41,77752.11,0.0,0.83581,0.0001,16.59782]
[1777128505407,35.41,77752.25,0.0,0.83583,0.0001,16.59678]
[1777128510442,35.41,77752.07,0.0,0.83582,0.0001,16.59745]
[1777128518498,35.41,77752.27,0.0,0.83588,0.0001,16.59122]
[1777128527562,35.41,77752.26,0.0,0.8359,0.0001,16.59039]
[1777128528721,35.41,77752.26,0.0,0.8359,0.0001,16.59039]
[1777128528728,35.41,77752.26,0.0,0.8359,0.0001,16.59039]
[1777128528777,35.41,77752.26,0.0,0.8359,0.0001,16.59039]
[1777128528878,35.41,77752.86,0.0,0.83596,0.0001,16.58632]
[1777128534611,35.4,77752.56,0.0,0.83594,0.0001,16.58774]
[1777128542667,35.4,77752.7,0.0,0.83596,0.0001,16.58604]
[1777128546494,35.4,77752.7,0.0,0.83597,0.0001,16.58585]
[1777128546523,35.4,77752.7,0.0,0.83597,0.0001,16.58585]
[1777128546541,35.4,77752.7,0.0,0.83597,0.0001,16.58585]
[1777128546786,35.4,77752.7,0.0,0.83597,0.0001,16.58585]
[1777128546817,35.4,77752.82,0.0,0.83598,0.0001,16.58487]
[1777128551811,35.4,77754.09,0.0,0.83612,0.0001,16.57609]
[1777128551987,35.4,77754.09,0.0,0.83612,0.0001,16.57609]
[1777128552026,35.4,77754.09,0.0,0.83612,0.0001,16.57609]
[1777128552032,35.4,77756.82,0.0,0.8364,0.0001,16.55794]
[1777128553744,35.4,77761.7,0.0,0.83691,0.0001,16.52555]
[1777128560793,35.4,77760.47,0.0,0.8368,0.0001,16.53251]
[1777128562337,35.4,77761.2,0.0,0.83688,0.0001,16.5275]
[1777128562398,35.4,77761.2,0.0,0.83688,0.0001,16.5275]
[1777128562524,35.4,77761.2,0.0,0.83688,0.0001,16.5275]
[1777128562625,35.4,77761.2,0.0,0.83688,0.0001,16.52734]
[1777128567841,35.4,77762.2,0.0,0.837,0.0001,16.51995]
[1777128568670,35.4,77762.2,0.0,0.837,0.0001,16.51995]
[1777128568675,35.4,77762.2,0.0,0.837,0.0001,16.51995]
[1777128568774,35.4,77762.2,0.0,0.837,0.0001,16.51995]
[1777128568848,35.39,77763.92,0.0,0.83718,0.0001,16.50841]
[1777128574120,35.39,77763.74,0.0,0.8372,0.0001,16.50496]
[1777128574199,35.39,77763.74,0.0,0.8372,0.0001,16.50496]
[1777128574275,35.39,77763.74,0.0,0.8372,0.0001,16.50496]
[1777128574170,35.39,77762.45,0.0,0.83707,0.0001,16.51336]
[1777128574891,35.39,77763.61,0.0,0.83719,0.0001,16.50552]
[1777128576905,35.39,77771.05,0.0,0.83796,0.0001,16.45614]
[1777128581940,35.39,77774.22,0.0,0.8383,0.0001,16.43448]
[1777128583583,35.39,77774.59,0.0,0.83834,0.0001,16.43196]
[1777128583682,35.39,77774.59,0.0,0.83834,0.0001,16.43196]
[1777128583776,35.39,77774.59,0.0,0.83834,0.0001,16.43196]
[1777128583953,35.39,77775.21,0.0,0.8384,0.0001,16.42779]
[1777128587841,35.39,77776.44,0.0,0.83853,0.0001,16.4195]
[1777128587909,35.39,77776.44,0.0,0.83853,0.0001,16.4195]
[1777128588024,35.39,77776.44,0.0,0.83853,0.0001,16.4195]
[1777128588073,35.39,77772.36,0.0,0.83811,0.0001,16.44647]
[1777128592015,35.39,77766.39,0.0,0.8375,0.0001,16.48563]
[1777128592756,35.39,77766.39,0.0,0.8375,0.0001,16.48563]
[1777128592779,35.39,77766.39,0.0,0.8375,0.0001,16.48563]
[1777128593072,35.39,77766.39,0.0,0.8375,0.0001,16.48563]
[1777128593273,35.39,77766.39,0.0,0.8375,0.0001,16.48563]
[1777128593230,35.39,77761.84,0.0,0.83703,0.0001,16.51562]
[1777128599065,35.39,77759.89,0.0,0.83685,0.0001,16.52741]
[1777128601453,35.39,77756.97,0.0,0.83655,0.0001,16.54633]
[1777128601523,35.39,77756.97,0.0,0.83655,0.0001,16.54633]
[1777128601614,35.39,77756.97,0.0,0.83655,0.0001,16.54633]
[1777128601819,35.39,77756.97,0.0,0.83655,0.0001,16.54633]
[1777128602086,35.39,77755.8,0.0,0.83643,0.0001,16.55385]
[1777128608131,35.38,77755.05,0.0,0.83638,0.0001,16.55736]
[1777128613166,35.38,77754.94,0.0,0.83638,0.0001,16.55689]
[1777128616429,35.38,77755.74,0.0,0.83648,0.0001,16.55088]
[1777128616500,35.38,77755.74,0.0,0.83648,0.0001,16.55088]
[1777128616526,35.38,77755.74,0.0,0.83648,0.0001,16.55088]
[1777128616593,35.38,77755.74,0.0,0.83648,0.0001,16.55065]
[1777128622229,35.37,77755.38,0.0,0.83646,0.0001,16.5519]
[1777128627264,35.37,77755.19,0.0,0.83646,0.0001,16.55203]
[1777128632298,35.37,77755.23,0.0,0.83651,0.0001,16.54656]
[1777128637334,35.37,77755.26,0.0,0.83653,0.0001,16.54528]
[1777128645391,35.36,77755.28,0.0,0.83656,0.0001,16.54345]
[1777128648038,35.36,77755.3,0.0,0.83656,0.0001,16.54311]
[1777128648143,35.36,77755.3,0.0,0.83656,0.0001,16.54311]
[1777128648279,35.36,77755.3,0.0,0.83656,0.0001,16.54311]
[1777128648355,35.36,77755.12,0.0,0.83655,0.0001,16.54389]
[1777128653447,35.36,77754.75,0.0,0.83653,0.0001,16.54529]
[1777128655373,35.36,77754.69,0.0,0.83652,0.0001,16.54548]
[1777128655468,35.36,77754.69,0.0,0.83652,0.0001,16.54548]
[1777128655524,35.36,77754.69,0.0,0.83652,0.0001,16.54548]
[1777128655625,35.36,77754.25,0.0,0.83648,0.0001,16.54798]
[1777128661504,35.35,77754.59,0.0,0.83654,0.0001,16.54448]
[1777128669560,35.35,77754.12,0.0,0.83651,0.0001,16.54596]
[1777128671696,35.35,77754.25,0.0,0.83653,0.0001,16.54489]
[1777128671776,35.35,77754.25,0.0,0.83653,0.0001,16.54489]
[1777128671922,35.35,77754.25,0.0,0.83653,0.0001,16.54489]
[1777128672022,35.35,77754.25,0.0,0.83653,0.0001,16.54489]
[1777128672124,35.35,77754.24,0.0,0.83653,0.0001,16.54476]
[1777128678623,35.35,77754.03,0.0,0.83653,0.0001,16.54476]
[1777128680295,35.35,77754.03,0.0,0.83653,0.0001,16.54476]
[1777128680428,35.35,77753.93,0.0,0.83652,0.0001,16.54523]
[1777128680525,35.35,77753.93,0.0,0.83652,0.0001,16.54523]
[1777128685673,35.34,77750.41,0.0,0.83618,0.0001,16.56732]
[1777128688506,35.34,77750.51,0.0,0.83619,0.0001,16.56619]
[1777128693729,35.34,77747.76,0.0,0.83596,0.0001,16.57892]
[1777128698764,35.34,77747.56,0.0,0.83596,0.0001,16.57893]
[1777128703799,35.33,77747.7,0.0,0.83599,0.0001,16.57666]
[1777128709841,35.33,77746.07,0.0,0.83585,0.0001,16.58583]
[1777128712862,35.33,77742.37,0.0,0.83547,0.0001,16.60947]
[1777128717897,35.32,77742.24,0.0,0.83549,0.0001,16.60869]
[1777128721925,35.32,77735.87,0.0,0.83484,0.0001,16.64978]
[1777128725153,35.32,77733.98,0.0,0.83465,0.0001,16.66188]
[1777128725272,35.32,77733.98,0.0,0.83465,0.0001,16.66188]
[1777128725372,35.32,77733.22,0.0,0.83457,0.00011,16.66669]
[1777128730987,35.32,77731.17,0.0,0.83438,0.00011,16.67886]
[1777128737373,35.31,77732.58,0.0,0.83453,0.00011,16.66883]
[1777128738039,35.31,77737.0,0.0,0.83501,0.0001,16.63866]
[1777128743075,35.31,77739.04,0.0,0.83524,0.0001,16.62438]
[1777128749117,35.31,77739.0,0.0,0.83524,0.0001,16.62383]
[1777128754151,35.31,77738.97,0.0,0.83528,0.0001,16.61931]
[1777128765229,35.3,77738.87,0.0,0.83529,0.0001,16.61872]
[1777128773286,35.3,77739.62,0.0,0.83538,0.0001,16.61294]
[1777128779328,35.3,77739.67,0.0,0.83539,0.0001,16.61205]
[1777128784362,35.3,77739.71,0.0,0.83541,0.0001,16.61133]
[1777128790406,35.3,77739.58,0.0,0.8354,0.0001,16.6116]
[1777128796449,35.3,77739.56,0.0,0.83541,0.0001,16.61111]
[1777128802491,35.3,77739.74,0.0,0.83544,0.0001,16.60926]
[1777128807527,35.29,77739.79,0.0,0.83545,0.0001,16.60835]
[1777128813569,35.29,77739.49,0.0,0.83546,0.0001,16.60553]
[1777128819611,35.29,77738.99,0.0,0.83542,0.0001,16.60814]
[1777128828675,35.29,77739.39,0.0,0.83548,0.0001,16.60425]
[1777128833710,35.29,77739.24,0.0,0.83547,0.0001,16.60464]
[1777128843779,35.28,77739.26,0.0,0.83549,0.0001,16.60335]
[1777128848815,35.28,77739.56,0.0,0.83553,0.0001,16.60081]
[1777128857878,35.28,77739.13,0.0,0.8355,0.0001,16.60272]
[1777128862913,35.28,77739.05,0.0,0.8355,0.0001,16.60272]
[1777128867049,35.28,77738.15,0.0,0.83541,0.0001,16.60838]
[1777128867138,35.28,77733.16,0.0,0.83489,0.00011,16.6414]
[1777128867949,35.28,77693.31,0.0,0.83067,0.00011,16.90586]
[1777128868956,35.28,77696.25,0.0,0.83098,0.00011,16.88629]
[1777128870940,35.28,77696.97,0.0,0.83106,0.00011,16.88146]
[1777128870969,35.28,77697.77,0.0,0.83115,0.00011,16.87611]
[1777128876008,35.28,77694.16,0.0,0.83079,0.00011,16.89577]
[1777128879037,35.28,77692.24,0.0,0.83059,0.00011,16.90834]
[1777128880035,35.28,77696.49,0.0,0.83105,0.00011,16.88]
[1777128881285,35.28,77696.49,0.0,0.83105,0.00011,16.88]
[1777128883036,35.28,77697.93,0.0,0.8312,0.00011,16.87036]
[1777128891113,35.28,77700.39,0.0,0.83147,0.00011,16.85366]
[1777128894133,35.28,77704.62,0.0,0.83192,0.00011,16.8255]
[1777128895502,35.28,77704.62,0.0,0.83192,0.00011,16.8255]
[1777128895529,35.28,77704.62,0.0,0.83192,0.00011,16.8255]
[1777128900545,35.28,77702.74,0.0,0.83172,0.00011,16.83797]
[1777128900774,35.28,77702.29,0.0,0.83168,0.00011,16.84094]
[1777128902311,35.28,77702.11,0.0,0.83166,0.00011,16.84211]
[1777128902519,35.28,77702.11,0.0,0.83166,0.00011,16.84211]
[1777128903197,35.28,77701.72,0.0,0.83162,0.00011,16.84466]
[1777128905024,35.28,77701.69,0.0,0.83161,0.00011,16.84483]
[1777128905126,35.28,77701.69,0.0,0.83161,0.00011,16.84481]
[1777128909518,35.28,77702.05,0.0,0.83165,0.00011,16.84236]
[1777128909772,35.28,77702.15,0.0,0.83166,0.00011,16.84167]
[1777128915282,35.27,77701.98,0.0,0.83165,0.00011,16.84267]
[1777128920831,35.27,77701.84,0.0,0.83163,0.00011,16.84352]
[1777128921028,35.27,77701.84,0.0,0.83163,0.00011,16.84352]
[1777128926360,35.27,77701.7,0.0,0.83162,0.00011,16.84436]
[1777128931292,35.27,77700.62,0.0,0.83151,0.00011,16.85146]
[1777128931526,35.27,77700.62,0.0,0.83151,0.00011,16.85146]
[1777128931666,35.27,77700.5,0.0,0.83152,0.00011,16.84815]
[1777128931785,35.27,77700.5,0.0,0.83152,0.00011,16.84815]
[1777128932402,35.27,77700.93,0.0,0.83157,0.00011,16.84528]
[1777128937436,35.27,77700.07,0.0,0.83148,0.00011,16.85094]
[1777128939995,35.27,77699.62,0.0,0.83143,0.00011,16.8539]
[1777128940032,35.27,77699.62,0.0,0.83143,0.00011,16.8539]
[1777128945494,35.27,77699.41,0.0,0.83141,0.00011,16.85522]
[1777128948990,35.27,77698.97,0.0,0.83136,0.00011,16.85811]
[1777128949029,35.27,77698.97,0.0,0.83136,0.00011,16.85811]
[1777128949441,35.27,77698.97,0.0,0.83136,0.00011,16.85811]
[1777128949522,35.27,77698.97,0.0,0.83136,0.00011,16.85811]
[1777128949542,35.27,77698.58,0.0,0.83132,0.00011,16.86068]
[1777128954557,35.27,77698.97,0.0,0.83137,0.00011,16.85804]
[1777128957162,35.27,77698.89,0.0,0.83136,0.00011,16.85857]
[1777128957274,35.27,77698.89,0.0,0.83136,0.00011,16.85857]
[1777128962613,35.27,77698.47,0.0,0.83131,0.00011,16.86134]
[1777128972683,35.27,77698.1,0.0,0.83127,0.00011,16.86379]
[1777128973689,35.27,77691.04,0.0,0.83052,0.00011,16.91059]
[1777128976475,35.27,77688.61,0.0,0.83026,0.00011,16.9267]
[1777128976525,35.27,77688.61,0.0,0.83026,0.00011,16.9267]
[1777128976943,35.27,77686.93,0.0,0.83008,0.00011,16.93769]
[1777128977020,35.27,77686.93,0.0,0.83008,0.00011,16.93769]
[1777128977121,35.27,77685.73,0.0,0.82995,0.00011,16.94554]
[1777128983774,35.27,77684.46,0.0,0.82982,0.00011,16.95373]
[1777128984024,35.27,77684.46,0.0,0.82982,0.00011,16.95373]
[1777128989802,35.27,77683.75,0.0,0.82975,0.00011,16.95799]
[1777128992666,35.27,77683.52,0.0,0.82976,0.00011,16.95527]
[1777128992771,35.27,77682.12,0.0,0.82961,0.00011,16.96465]
[1777128993835,35.27,77681.58,0.0,0.82955,0.00011,16.96833]
[1777128994031,35.27,77681.58,0.0,0.82955,0.00011,16.96833]
[1777128995744,35.27,77680.71,0.0,0.82945,0.00011,16.97429]
[1777128995773,35.27,77680.71,0.0,0.82945,0.00011,16.97429]
[1777128995843,35.27,77680.5,0.0,0.82943,0.00011,16.97576]
[1777128998598,35.27,77682.08,0.0,0.8296,0.00011,16.96537]
[1777128998780,35.27,77681.45,0.0,0.82953,0.00011,16.96963]
[1777129003899,35.27,77680.94,0.0,0.82947,0.00011,16.97345]
[1777129009123,35.27,77680.94,0.0,0.82947,0.00011,16.97345]
[1777129009288,35.27,77680.94,0.0,0.82947,0.00011,16.97345]
[1777129010166,35.27,77680.94,0.0,0.82946,0.00011,16.97376]
[1777129010277,35.27,77680.94,0.0,0.82946,0.00011,16.97376]
[1777129010372,35.27,77680.94,0.0,0.82946,0.00011,16.97382]
[1777129015984,35.28,77680.63,0.0,0.82942,0.00011,16.97618]
[1777129021019,35.28,77680.16,0.0,0.82937,0.00011,16.97949]
[1777129024401,35.28,77678.16,0.0,0.82915,0.00011,16.9928]
[1777129024521,35.28,77678.16,0.0,0.82915,0.00011,16.9928]
[1777129027109,35.28,77678.8,0.0,0.82922,0.00011,16.98862]
[1777129027274,35.28,77678.8,0.0,0.82922,0.00011,16.98862]
[1777129033103,35.28,77677.21,0.0,0.82905,0.00011,16.99924]
[1777129038138,35.28,77676.72,0.0,0.829,0.00011,17.00244]
[1777129041218,35.28,77676.63,0.0,0.82899,0.00011,17.00301]
[1777129041277,35.28,77676.63,0.0,0.82899,0.00011,17.00301]
[1777129041731,35.28,77676.63,0.0,0.82899,0.00011,17.00301]
[1777129041735,35.28,77675.89,0.0,0.82891,0.00011,17.0079]
[1777129041771,35.28,77675.89,0.0,0.82891,0.00011,17.0079]
[1777129045879,35.28,77675.89,0.0,0.82891,0.00011,17.00788]
[1777129046029,35.28,77675.89,0.0,0.82891,0.00011,17.00788]
[1777129051228,35.28,77675.42,0.0,0.82889,0.00011,17.00675]
[1777129052332,35.28,77675.42,0.0,0.82889,0.00011,17.00675]
[1777129052528,35.28,77675.42,0.0,0.82889,0.00011,17.00675]
[1777129054699,35.28,77675.76,0.0,0.82893,0.00011,17.00448]
[1777129054755,35.28,77675.91,0.0,0.82894,0.00011,17.00347]
[1777129054776,35.28,77675.91,0.0,0.82894,0.00011,17.00347]
[1777129060292,35.28,77676.12,0.0,0.82897,0.00011,17.00204]
[1777129065327,35.28,77675.88,0.0,0.82894,0.00011,17.00361]
[1777129067682,35.28,77675.47,0.0,0.8289,0.00011,17.00632]
[1777129067792,35.28,77675.44,0.0,0.82889,0.00011,17.00651]
[1777129073385,35.28,77675.56,0.0,0.82891,0.00011,17.00568]
[1777129076461,35.28,77675.9,0.0,0.82894,0.00011,17.00342]
[1777129076527,35.28,77675.9,0.0,0.82894,0.00011,17.00342]
[1777129076749,35.28,77675.9,0.0,0.82894,0.00011,17.00342]
[1777129076779,35.28,77675.9,0.0,0.82894,0.00011,17.00342]
[1777129077413,35.28,77673.82,0.0,0.82872,0.00011,17.01717]
[1777129082316,35.28,77673.54,0.0,0.82869,0.00011,17.01895]
[1777129082524,35.28,77673.54,0.0,0.82869,0.00011,17.01895]
[1777129087515,35.27,77673.57,0.0,0.8287,0.00011,17.01867]
[1777129087774,35.27,77673.57,0.0,0.8287,0.00011,17.01867]
[1777129088143,35.27,77673.63,0.0,0.8287,0.00011,17.01826]
[1777129088284,35.27,77673.63,0.0,0.8287,0.00011,17.01826]
[1777129088386,35.27,77673.63,0.0,0.8287,0.00011,17.01826]
[1777129088526,35.27,77673.63,0.0,0.8287,0.00011,17.01826]
[1777129088620,35.27,77675.88,0.0,0.82895,0.00011,17.00335]
[1777129094532,35.28,77676.94,0.0,0.82906,0.00011,16.99643]
[1777129099567,35.28,77677.09,0.0,0.82907,0.00011,16.99556]
[1777129104602,35.28,77677.68,0.0,0.82913,0.00011,16.99175]
[1777129110644,35.28,77677.2,0.0,0.82908,0.00011,16.99509]
[1777129112913,35.28,77677.12,0.0,0.8291,0.00011,16.9916]
[1777129113033,35.28,77677.12,0.0,0.8291,0.00011,16.9916]
[1777129113253,35.28,77677.12,0.0,0.8291,0.00011,16.9916]
[1777129113278,35.28,77677.12,0.0,0.8291,0.00011,16.9916]
[1777129113370,35.28,77677.12,0.0,0.8291,0.00011,16.99164]
[1777129118457,35.28,77677.26,0.0,0.82911,0.00011,16.99093]
[1777129122721,35.28,77678.41,0.0,0.82923,0.00011,16.9834]
[1777129122792,35.28,77678.41,0.0,0.82923,0.00011,16.9834]
[1777129128770,35.28,77679.42,0.0,0.82935,0.00011,16.9764]
[1777129130573,35.28,77679.28,0.0,0.82933,0.00011,16.97718]
[1777129130781,35.28,77679.28,0.0,0.82933,0.00011,16.97718]
[1777129131350,35.28,77679.31,0.0,0.82934,0.00011,16.97684]
[1777129131522,35.28,77679.31,0.0,0.82934,0.00011,16.97684]
[1777129131791,35.28,77680.17,0.0,0.82943,0.00011,16.971]
[1777129136825,35.27,77680.16,0.0,0.82944,0.00011,16.97038]
[1777129144075,35.27,77680.17,0.0,0.82945,0.00011,16.97018]
[1777129144277,35.27,77680.17,0.0,0.82945,0.00011,16.97018]
[1777129149917,35.27,77679.95,0.0,0.82945,0.00011,16.9701]
[1777129155958,35.27,77679.98,0.0,0.82946,0.00011,16.96914]
[1777129160994,35.27,77680.11,0.0,0.82949,0.00011,16.96754]
[1777129166375,35.27,77679.98,0.0,0.82948,0.00011,16.96804]
[1777129166522,35.27,77679.98,0.0,0.82948,0.00011,16.96804]
[1777129167022,35.26,77679.71,0.0,0.82945,0.00011,16.96958]
[1777129167277,35.26,77679.71,0.0,0.82945,0.00011,16.96958]
[1777129167285,35.26,77679.56,0.0,0.82944,0.00011,16.97046]
[1777129173086,35.26,77679.26,0.0,0.82945,0.00011,16.96762]
[1777129178121,35.26,77679.17,0.0,0.82945,0.00011,16.96761]
[1777129179026,35.26,77679.17,0.0,0.82945,0.00011,16.96761]
[1777129179280,35.26,77679.17,0.0,0.82945,0.00011,16.96761]
[1777129185170,35.26,77678.99,0.0,0.82944,0.00011,16.96797]
[1777129189364,35.26,77680.08,0.0,0.82957,0.00011,16.96039]
[1777129189535,35.26,77680.08,0.0,0.82957,0.00011,16.96039]
[1777129189778,35.26,77680.08,0.0,0.82957,0.00011,16.96039]
[1777129189873,35.26,77679.62,0.0,0.82952,0.00011,16.96333]
[1777129190019,35.26,77679.62,0.0,0.82952,0.00011,16.96333]
[1777129196247,35.26,77679.35,0.0,0.8295,0.00011,16.96432]
[1777129201282,35.25,77679.67,0.0,0.82955,0.00011,16.96164]
[1777129206317,35.25,77678.36,0.0,0.82941,0.00011,16.96979]
[1777129207808,35.25,77678.36,0.0,0.82941,0.00011,16.96979]
[1777129208027,35.25,77677.51,0.0,0.82932,0.00011,16.97531]
[1777129214373,35.25,77677.26,0.0,0.8293,0.00011,16.97668]
[1777129219407,35.25,77677.29,0.0,0.82931,0.00011,16.97586]
[1777129228471,35.25,77677.22,0.0,0.82932,0.00011,16.97522]
[1777129233344,35.25,77677.39,0.0,0.82938,0.00011,16.96952]
[1777129233531,35.25,77677.39,0.0,0.82938,0.00011,16.96952]
[1777129233735,35.25,77677.39,0.0,0.82938,0.00011,16.96952]
[1777129233778,35.25,77677.39,0.0,0.82938,0.00011,16.96952]
[1777129233837,35.25,77677.34,0.0,0.82938,0.00011,16.96974]
[1777129239220,35.25,77673.67,0.0,0.82899,0.00011,16.9935]
[1777129239284,35.25,77673.67,0.0,0.82899,0.00011,16.9935]
[1777129244585,35.25,77671.48,0.0,0.82875,0.00011,17.008]
[1777129251634,35.25,77671.43,0.0,0.82874,0.00011,17.0087]
[1777129254273,35.25,77671.73,0.0,0.82877,0.00011,17.0068]
[1777129254530,35.25,77671.73,0.0,0.82877,0.00011,17.0068]
[1777129254954,35.25,77671.73,0.0,0.82877,0.00011,17.0068]
[1777129255020,35.25,77672.18,0.0,0.82882,0.00011,17.00387]
[1777129255662,35.25,77673.84,0.0,0.829,0.00011,16.99292]
[1777129261704,35.25,77677.45,0.0,0.82938,0.00011,16.96957]
[1777129262177,35.25,77677.45,0.0,0.82938,0.00011,16.96957]
[1777129262281,35.25,77677.45,0.0,0.82938,0.00011,16.96957]
[1777129267747,35.25,77676.49,0.0,0.82927,0.00011,16.97644]
[1777129268845,35.25,77676.49,0.0,0.82927,0.00011,16.97644]
[1777129269028,35.25,77676.98,0.0,0.82932,0.00011,16.97326]
[1777129270122,35.25,77676.35,0.0,0.82925,0.00011,16.97751]
[1777129270272,35.25,77676.35,0.0,0.82925,0.00011,16.97751]
[1777129270766,35.25,77674.63,0.0,0.82906,0.00011,16.98899]
[1777129277798,35.25,77675.8,0.0,0.82919,0.00011,16.9815]
[1777129278018,35.25,77676.55,0.0,0.82926,0.00011,16.97674]
[1777129283860,35.25,77676.13,0.0,0.82921,0.00011,16.97999]
[1777129285693,35.25,77676.31,0.0,0.82923,0.00011,16.97887]
[1777129285775,35.25,77676.31,0.0,0.82923,0.00011,16.97887]
[1777129285860,35.25,77676.31,0.0,0.82923,0.00011,16.97887]
[1777129285873,35.25,77673.52,0.0,0.82893,0.00011,16.99745]
[1777129286025,35.25,77673.52,0.0,0.82893,0.00011,16.99745]
[1777129291915,35.25,77672.03,0.0,0.82879,0.00011,17.00354]
[1777129292090,35.25,77672.03,0.0,0.82879,0.00011,17.00354]
[1777129292283,35.25,77672.03,0.0,0.82879,0.00011,17.00354]
[1777129297958,35.25,77673.4,0.0,0.82893,0.00011,16.99485]
[1777129302993,35.26,77674.17,0.0,0.82901,0.00011,16.9901]
[1777129304388,35.26,77674.58,0.0,0.82905,0.00011,16.98745]
[1777129304533,35.26,77674.58,0.0,0.82905,0.00011,16.98745]
[1777129305233,35.26,77674.41,0.0,0.82903,0.00011,16.98865]
[1777129305280,35.26,77674.41,0.0,0.82903,0.00011,16.98865]
[1777129306014,35.26,77674.3,0.0,0.82902,0.00011,16.98946]
[1777129311049,35.26,77674.57,0.0,0.82905,0.00011,16.98782]
[1777129323135,35.25,77674.63,0.0,0.82908,0.00011,16.98587]
[1777129325344,35.25,77674.48,0.0,0.82907,0.00011,16.9866]
[1777129325527,35.25,77674.48,0.0,0.82907,0.00011,16.9866]
[1777129332005,35.25,77674.06,0.0,0.82903,0.00011,16.98858]
[1777129332024,35.25,77674.06,0.0,0.82903,0.00011,16.98858]
[1777129332797,35.25,77674.18,0.0,0.82905,0.00011,16.98764]
[1777129333023,35.25,77674.18,0.0,0.82905,0.00011,16.98764]
[1777129332869,35.25,77674.48,0.0,0.82908,0.00011,16.98552]
[1777129338239,35.25,77674.32,0.0,0.82908,0.00011,16.98577]
[1777129343275,35.25,77674.22,0.0,0.82908,0.00011,16.98566]
[1777129348310,35.24,77674.47,0.0,0.82912,0.00011,16.98318]
[1777129353055,35.24,77674.79,0.0,0.82919,0.00011,16.97649]
[1777129353277,35.24,77677.1,0.0,0.82944,0.00011,16.96101]
[1777129357374,35.24,77685.79,0.0,0.83038,0.00011,16.90312]
[1777129360573,35.24,77690.44,0.0,0.83087,0.00011,16.87255]
[1777129361715,35.24,77690.44,0.0,0.83087,0.00011,16.87255]
[1777129361777,35.24,77690.44,0.0,0.83087,0.00011,16.87255]
[1777129362862,35.24,77690.3,0.0,0.83086,0.00011,16.87348]
[1777129363028,35.24,77690.3,0.0,0.83086,0.00011,16.87348]
[1777129362957,35.24,77690.94,0.0,0.83093,0.00011,16.86923]
[1777129368451,35.24,77690.56,0.0,0.83088,0.00011,16.87196]
[1777129373485,35.24,77690.64,0.0,0.83089,0.00011,16.87143]
[1777129374379,35.24,77690.64,0.0,0.83089,0.00011,16.87143]
[1777129374524,35.24,77690.64,0.0,0.83089,0.00011,16.87143]
[1777129380534,35.24,77685.77,0.0,0.83036,0.00011,16.90432]
[1777129383193,35.24,77686.0,0.0,0.83039,0.00011,16.9029]
[1777129383274,35.24,77686.0,0.0,0.83039,0.00011,16.9029]
[1777129383556,35.24,77686.01,0.0,0.83039,0.00011,16.90279]
[1777129388591,35.24,77685.8,0.0,0.83037,0.00011,16.90399]
[1777129393626,35.24,77686.81,0.0,0.83048,0.00011,16.89711]
[1777129394160,35.24,77686.81,0.0,0.83048,0.00011,16.89711]
[1777129394278,35.24,77686.81,0.0,0.83048,0.00011,16.89711]
[1777129399668,35.24,77688.39,0.0,0.83065,0.00011,16.88656]
[1777129404703,35.24,77688.18,0.0,0.83063,0.00011,16.88793]
[1777129410749,35.24,77688.38,0.0,0.83065,0.00011,16.88656]
[1777129415784,35.24,77688.08,0.0,0.83065,0.00011,16.88445]
[1777129423839,35.24,77688.37,0.0,0.83068,0.00011,16.88253]
[1777129428874,35.24,77688.31,0.0,0.83067,0.00011,16.88295]
[1777129433910,35.24,77688.54,0.0,0.8307,0.00011,16.88144]
[1777129438945,35.24,77688.72,0.0,0.83071,0.00011,16.88027]
[1777129442415,35.24,77687.11,0.0,0.83054,0.00011,16.89096]
[1777129442527,35.24,77687.11,0.0,0.83054,0.00011,16.89096]
[1777129443973,35.24,77688.31,0.0,0.83067,0.00011,16.88298]
[1777129444027,35.24,77688.31,0.0,0.83067,0.00011,16.88298]
[1777129444129,35.24,77688.34,0.0,0.83067,0.00011,16.88278]
[1777129450022,35.24,77688.67,0.0,0.83071,0.00011,16.88042]
[1777129460091,35.24,77688.51,0.0,0.83072,0.00011,16.87986]
[1777129461888,35.24,77688.37,0.0,0.83071,0.00011,16.88063]
[1777129462026,35.24,77688.37,0.0,0.83071,0.00011,16.88063]
[1777129467140,35.24,77687.54,0.0,0.83063,0.00011,16.88512]
[1777129470004,35.24,77687.54,0.0,0.83063,0.00011,16.88512]
[1777129470024,35.24,77687.54,0.0,0.83063,0.00011,16.88512]
[1777129471560,35.23,77682.95,0.0,0.83018,0.00011,16.91082]
[1777129471604,35.23,77682.95,0.0,0.83018,0.00011,16.91082]
[1777129472176,35.23,77681.51,0.0,0.83003,0.00011,16.92034]
[1777129473267,35.23,77680.06,0.0,0.82987,0.00011,16.92992]
[1777129473522,35.23,77680.06,0.0,0.82987,0.00011,16.92992]
[1777129479228,35.24,77681.13,0.0,0.82998,0.00011,16.92336]
[1777129484264,35.24,77681.18,0.0,0.82998,0.00011,16.92353]
[1777129489299,35.24,77681.67,0.0,0.83004,0.00011,16.91971]
[1777129493626,35.24,77681.67,0.0,0.83004,0.00011,16.91971]
[1777129493777,35.24,77681.67,0.0,0.83004,0.00011,16.91971]
[1777129495826,35.23,77684.9,0.0,0.8304,0.00011,16.89766]
[1777129496026,35.23,77684.9,0.0,0.8304,0.00011,16.89766]
[1777129496186,35.23,77685.3,0.0,0.83044,0.00011,16.89478]
[1777129498362,35.23,77691.35,0.0,0.83109,0.00011,16.85437]
[1777129503397,35.23,77691.34,0.0,0.83109,0.00011,16.85447]
[1777129505337,35.23,77691.34,0.0,0.83109,0.00011,16.85447]
[1777129505529,35.23,77691.34,0.0,0.83109,0.00011,16.85447]
[1777129505620,35.23,77690.92,0.0,0.83105,0.00011,16.85719]
[1777129511453,35.23,77690.7,0.0,0.83103,0.00011,16.85846]
[1777129516488,35.23,77690.71,0.0,0.83103,0.00011,16.85826]
[1777129521523,35.23,77690.75,0.0,0.83104,0.00011,16.85788]
[1777129527691,35.23,77690.74,0.0,0.83104,0.00011,16.8579]
[1777129531025,35.23,77690.66,0.0,0.83103,0.00011,16.85834]
[1777129537638,35.23,77690.58,0.0,0.83105,0.00011,16.85466]
[1777129543679,35.23,77690.6,0.0,0.83106,0.00011,16.85448]
[1777129548517,35.23,77692.89,0.0,0.8313,0.00011,16.83926]
[1777129548789,35.23,77692.89,0.0,0.8313,0.00011,16.83926]
[1777129549029,35.23,77692.89,0.0,0.8313,0.00011,16.83926]
[1777129549130,35.23,77692.74,0.0,0.83128,0.00011,16.84028]
[1777129549270,35.23,77692.74,0.0,0.83128,0.00011,16.84028]
[1777129554757,35.23,77692.88,0.0,0.8313,0.00011,16.83952]
[1777129557015,35.23,77692.79,0.0,0.83129,0.00011,16.84015]
[1777129557071,35.23,77692.76,0.0,0.83128,0.00011,16.84039]
[1777129557275,35.23,77692.76,0.0,0.83128,0.00011,16.84039]
[1777129557528,35.23,77692.76,0.0,0.83128,0.00011,16.84039]
[1777129557775,35.23,77692.76,0.0,0.83128,0.00011,16.84039]
[1777129562813,35.23,77691.38,0.0,0.83113,0.00011,16.84974]
[1777129566598,35.23,77690.61,0.0,0.83105,0.00011,16.85496]
[1777129566784,35.23,77690.61,0.0,0.83105,0.00011,16.85496]
[1777129567057,35.23,77690.61,0.0,0.83105,0.00011,16.85496]
[1777129567122,35.23,77690.6,0.0,0.83105,0.00011,16.85507]
[1777129573891,35.23,77691.81,0.0,0.83117,0.00011,16.84733]
[1777129578926,35.23,77691.84,0.0,0.83117,0.00011,16.84725]
[1777129581306,35.23,77691.73,0.0,0.83116,0.00011,16.84778]
[1777129581530,35.23,77691.73,0.0,0.83116,0.00011,16.84778]
[1777129581726,35.23,77691.73,0.0,0.83116,0.00011,16.84778]
[1777129581775,35.23,77691.73,0.0,0.83116,0.00011,16.84778]
[1777129581947,35.23,77691.74,0.0,0.83117,0.00011,16.84762]
[1777129586982,35.23,77692.63,0.0,0.83127,0.00011,16.84122]
[1777129592017,35.23,77692.45,0.0,0.83129,0.00011,16.8379]
[1777129597052,35.23,77691.75,0.0,0.83122,0.00011,16.84214]
[1777129602087,35.23,77692.2,0.0,0.83127,0.00011,16.83873]
[1777129604123,35.23,77692.27,0.0,0.83128,0.00011,16.83819]
[1777129604278,35.23,77692.27,0.0,0.83128,0.00011,16.83819]
[1777129604224,35.23,77692.27,0.0,0.83128,0.00011,16.83811]
[1777129604628,35.23,77692.27,0.0,0.83128,0.00011,16.83811]
[1777129604776,35.23,77692.27,0.0,0.83128,0.00011,16.83811]
[1777129608830,35.23,77693.24,0.0,0.83139,0.00011,16.83138]
[1777129609026,35.23,77693.24,0.0,0.83139,0.00011,16.83138]
[1777129612157,35.23,77699.02,0.0,0.83201,0.00011,16.79272]
[1777129613164,35.23,77703.41,0.0,0.83248,0.00011,16.76354]
[1777129613811,35.23,77703.41,0.0,0.83248,0.00011,16.76354]
[1777129614028,35.23,77703.41,0.0,0.83248,0.00011,16.76354]
[1777129614170,35.23,77704.3,0.0,0.83257,0.00011,16.75765]
[1777129614522,35.23,77704.3,0.0,0.83257,0.00011,16.75765]
[1777129620213,35.23,77704.86,0.0,0.83263,0.00011,16.75417]
[1777129621738,35.23,77704.93,0.0,0.83264,0.00011,16.75375]
[1777129621776,35.23,77704.93,0.0,0.83264,0.00011,16.75375]
[1777129622319,35.23,77704.93,0.0,0.83264,0.00011,16.75375]
[1777129622227,35.23,77705.11,0.0,0.83266,0.00011,16.75259]
[1777129622529,35.23,77705.11,0.0,0.83266,0.00011,16.75259]
[1777129628269,35.23,77704.94,0.0,0.83263,0.00011,16.75398]
[1777129630750,35.23,77704.83,0.0,0.83262,0.00011,16.75478]
[1777129630773,35.23,77704.83,0.0,0.83262,0.00011,16.75478]
[1777129631180,35.23,77704.83,0.0,0.83262,0.00011,16.75478]
[1777129631287,35.23,77704.83,0.0,0.83262,0.00011,16.75478]
[1777129631290,35.23,77704.81,0.0,0.83262,0.00011,16.75495]
[1777129637333,35.23,77705.03,0.0,0.83264,0.00011,16.75371]
[1777129643377,35.23,77705.05,0.0,0.83264,0.00011,16.75383]
[1777129648411,35.23,77706.88,0.0,0.83283,0.00011,16.74188]
[1777129653446,35.23,77706.83,0.0,0.83285,0.00011,16.73841]
[1777129655575,35.23,77706.83,0.0,0.83285,0.00011,16.73841]
[1777129655778,35.23,77706.83,0.0,0.83285,0.00011,16.73841]
[1777129655832,35.23,77706.83,0.0,0.83284,0.00011,16.73858]
[1777129656451,35.23,77706.83,0.0,0.83284,0.00011,16.73858]
[1777129656528,35.23,77706.83,0.0,0.83284,0.00011,16.73858]
[1777129662509,35.23,77705.52,0.0,0.8327,0.00011,16.74767]
[1777129671159,35.23,77705.52,0.0,0.8327,0.00011,16.74767]
[1777129671277,35.23,77705.52,0.0,0.8327,0.00011,16.74767]
[1777129671371,35.23,77700.87,0.0,0.8322,0.00011,16.77887]
[1777129671853,35.23,77700.87,0.0,0.8322,0.00011,16.77887]
[1777129672029,35.23,77700.87,0.0,0.8322,0.00011,16.77887]
[1777129677657,35.23,77701.77,0.0,0.8323,0.00011,16.77273]
[1777129677777,35.23,77701.77,0.0,0.8323,0.00011,16.77273]
[1777129685669,35.23,77702.81,0.0,0.83241,0.00011,16.7655]
[1777129689149,35.23,77704.14,0.0,0.83256,0.00011,16.75659]
[1777129689277,35.23,77704.14,0.0,0.83256,0.00011,16.75659]
[1777129689370,35.23,77704.09,0.0,0.83255,0.00011,16.75689]
[1777129690093,35.23,77704.09,0.0,0.83255,0.00011,16.75689]
[1777129690273,35.23,77704.09,0.0,0.83255,0.00011,16.75689]
[1777129695740,35.23,77703.99,0.0,0.83254,0.00011,16.75734]
[1777129704803,35.23,77703.63,0.0,0.83251,0.00011,16.75938]
[1777129709838,35.23,77703.77,0.0,0.83253,0.00011,16.75826]
[1777129714873,35.23,77703.81,0.0,0.83257,0.00011,16.75371]
[1777129725023,35.23,77703.81,0.0,0.83257,0.00011,16.75335]
[1777129729051,35.23,77698.46,0.0,0.83201,0.00011,16.78873]
[1777129729701,35.23,77698.46,0.0,0.83201,0.00011,16.78873]
[1777129729788,35.23,77698.46,0.0,0.83201,0.00011,16.78873]
[1777129730059,35.23,77696.04,0.0,0.83175,0.00011,16.80472]
[1777129732072,35.23,77684.53,0.0,0.83052,0.00011,16.8809]
[1777129732621,35.23,77684.53,0.0,0.83052,0.00011,16.8809]
[1777129732776,35.23,77684.53,0.0,0.83052,0.00011,16.8809]
[1777129733001,35.23,77684.53,0.0,0.83052,0.00011,16.8809]
[1777129733030,35.23,77684.53,0.0,0.83052,0.00011,16.8809]
[1777129733080,35.23,77682.96,0.0,0.83036,0.00011,16.89112]
[1777129736101,35.23,77687.83,0.0,0.83089,0.00011,16.85819]
[1777129737497,35.22,77687.95,0.0,0.8309,0.00011,16.85723]
[1777129737532,35.22,77687.95,0.0,0.8309,0.00011,16.85723]
[1777129738930,35.22,77687.8,0.0,0.83089,0.00011,16.85807]
[1777129739027,35.22,77687.8,0.0,0.83089,0.00011,16.85807]
[1777129739122,35.22,77686.05,0.0,0.8307,0.00011,16.86953]
[1777129739827,35.22,77686.05,0.0,0.8307,0.00011,16.86953]
[1777129740030,35.22,77686.05,0.0,0.8307,0.00011,16.86953]
[1777129748185,35.22,77686.98,0.0,0.83083,0.00011,16.8619]
[1777129753316,35.22,77686.94,0.0,0.83082,0.00011,16.86201]
[1777129754914,35.22,77686.94,0.0,0.83083,0.00011,16.86142]
[1777129755032,35.22,77686.94,0.0,0.83083,0.00011,16.86142]
[1777129761276,35.22,77686.55,0.0,0.83081,0.00011,16.86286]
[1777129762343,35.22,77686.55,0.0,0.83081,0.00011,16.86286]
[1777129762441,35.22,77685.13,0.0,0.83066,0.00011,16.87215]
[1777129762525,35.22,77685.13,0.0,0.83066,0.00011,16.87215]
[1777129763647,35.22,77685.13,0.0,0.83066,0.00011,16.87215]
[1777129763781,35.22,77685.13,0.0,0.83066,0.00011,16.87215]
[1777129764297,35.22,77685.05,0.0,0.83066,0.00011,16.87238]
[1777129772352,35.21,77684.84,0.0,0.83068,0.00011,16.86852]
[1777129777388,35.21,77684.74,0.0,0.83068,0.00011,16.86852]
[1777129782422,35.21,77684.7,0.0,0.83069,0.00011,16.86814]
[1777129787458,35.21,77684.81,0.0,0.83071,0.00011,16.86679]
[1777129788322,35.21,77684.81,0.0,0.83071,0.00011,16.86679]
[1777129788465,35.21,77684.32,0.0,0.83066,0.00011,16.86992]
[1777129788525,35.21,77684.32,0.0,0.83066,0.00011,16.86992]
[1777129789472,35.21,77684.68,0.0,0.8307,0.00011,16.86741]
[1777129789519,35.21,77684.68,0.0,0.8307,0.00011,16.86741]
[1777129789777,35.21,77684.68,0.0,0.8307,0.00011,16.86741]
[1777129795514,35.21,77683.66,0.0,0.8306,0.00011,16.87347]
[1777129801556,35.2,77682.98,0.0,0.83054,0.00011,16.87726]
[1777129803055,35.2,77682.98,0.0,0.83054,0.00011,16.87726]
[1777129803274,35.2,77682.98,0.0,0.83054,0.00011,16.87726]
[1777129803313,35.2,77682.18,0.0,0.83046,0.00011,16.88233]
[1777129804591,35.2,77682.18,0.0,0.83046,0.00011,16.88233]
[1777129804780,35.2,77682.18,0.0,0.83046,0.00011,16.88233]
[1777129809159,35.2,77680.22,0.0,0.83025,0.00011,16.89481]
[1777129809279,35.2,77680.22,0.0,0.83025,0.00011,16.89481]
[1777129816097,35.2,77679.4,0.0,0.83017,0.00011,16.90029]
[1777129816279,35.2,77679.4,0.0,0.83017,0.00011,16.90029]
[1777129816372,35.2,77679.89,0.0,0.83022,0.00011,16.89702]
[1777129817457,35.2,77679.89,0.0,0.83022,0.00011,16.89702]
[1777129817537,35.2,77680.87,0.0,0.83032,0.00011,16.89051]
[1777129827738,35.2,77680.9,0.0,0.83033,0.00011,16.89035]
[1777129829013,35.2,77680.9,0.0,0.83033,0.00011,16.89035]
[1777129829022,35.2,77680.9,0.0,0.83033,0.00011,16.89035]
[1777129829115,35.2,77681.48,0.0,0.83039,0.00011,16.88649]
[1777129830434,35.2,77681.48,0.0,0.83039,0.00011,16.88649]
[1777129830532,35.2,77681.48,0.0,0.83039,0.00011,16.88649]
[1777129837808,35.2,77681.88,0.0,0.83046,0.00011,16.87975]
[1777129844997,35.2,77681.94,0.0,0.83047,0.00011,16.87934]
[1777129845023,35.2,77681.94,0.0,0.83047,0.00011,16.87934]
[1777129845102,35.2,77681.94,0.0,0.83047,0.00011,16.87931]
[1777129846617,35.2,77681.26,0.0,0.8304,0.00011,16.88382]
[1777129846782,35.2,77681.26,0.0,0.8304,0.00011,16.88382]
[1777129851908,35.2,77681.06,0.0,0.83038,0.00011,16.88504]
[1777129856942,35.2,77681.15,0.0,0.83039,0.00011,16.88435]
[1777129864854,35.2,77681.2,0.0,0.83039,0.00011,16.88396]
[1777129865021,35.2,77681.2,0.0,0.83039,0.00011,16.88396]
[1777129865074,35.2,77681.59,0.0,0.83044,0.00011,16.88127]
[1777129866321,35.2,77681.59,0.0,0.83044,0.00011,16.88127]
[1777129866524,35.2,77681.59,0.0,0.83044,0.00011,16.88127]
[1777129873055,35.2,77681.63,0.0,0.83044,0.00011,16.88085]
[1777129878090,35.2,77681.52,0.0,0.83043,0.00011,16.88148]
[1777129883125,35.2,77681.59,0.0,0.83044,0.00011,16.88091]
[1777129883950,35.2,77681.59,0.0,0.83044,0.00011,16.88091]
[1777129885072,35.2,77681.59,0.0,0.83044,0.00011,16.88088]
[1777129885280,35.2,77681.59,0.0,0.83044,0.00011,16.88088]
[1777129892187,35.2,77681.91,0.0,0.83051,0.00011,16.8745]
[1777129897227,35.2,77682.61,0.0,0.83059,0.00011,16.86977]
[1777129902338,35.2,77681.52,0.0,0.83048,0.00011,16.8765]
[1777129902530,35.2,77681.52,0.0,0.83048,0.00011,16.8765]
[1777129904347,35.2,77682.33,0.0,0.83057,0.00011,16.87079]
[1777129904522,35.2,77682.33,0.0,0.83057,0.00011,16.87079]
[1777129914346,35.19,77682.01,0.0,0.83056,0.00011,16.8712]
[1777129924416,35.19,77681.62,0.0,0.83054,0.00011,16.87221]
[1777129929065,35.19,77682.08,0.0,0.8306,0.00011,16.86851]
[1777129929284,35.19,77682.08,0.0,0.8306,0.00011,16.86851]
[1777129935494,35.19,77681.88,0.0,0.8306,0.00011,16.86906]
[1777129936964,35.19,77681.68,0.0,0.83057,0.00011,16.8704]
[1777129937034,35.19,77681.68,0.0,0.83057,0.00011,16.8704]
[1777129942543,35.19,77681.79,0.0,0.83058,0.00011,16.86974]
[1777129946024,35.19,77682.26,0.0,0.83063,0.00011,16.86664]
[1777129946280,35.19,77682.26,0.0,0.83063,0.00011,16.86664]
[1777129955633,35.19,77682.48,0.0,0.83069,0.00011,16.86121]
[1777129956641,35.19,77690.39,0.0,0.83154,0.00011,16.8085]
[1777129957289,35.19,77690.39,0.0,0.83154,0.00011,16.8085]
[1777129957527,35.19,77690.39,0.0,0.83154,0.00011,16.8085]
[1777129962683,35.19,77692.01,0.0,0.8317,0.00011,16.79825]
[1777129969732,35.19,77692.03,0.0,0.83169,0.00011,16.79898]
[1777129975852,35.19,77691.78,0.0,0.83166,0.00011,16.80114]
[1777129976029,35.19,77691.78,0.0,0.83166,0.00011,16.80114]
[1777129981831,35.19,77689.45,0.0,0.83141,0.00011,16.8162]
[1777129984881,35.19,77689.63,0.0,0.83144,0.00011,16.81479]
[1777129985033,35.19,77689.63,0.0,0.83144,0.00011,16.81479]
[1777129994922,35.19,77689.55,0.0,0.83144,0.00011,16.81451]
[1777129996117,35.19,77689.55,0.0,0.83144,0.00011,16.81451]
[1777129996280,35.19,77689.55,0.0,0.83144,0.00011,16.81451]
[1777130003985,35.19,77689.32,0.0,0.83143,0.00011,16.81529]
[1777130008907,35.19,77688.7,0.0,0.83137,0.00011,16.81906]
[1777130009036,35.19,77688.7,0.0,0.83137,0.00011,16.81906]
[1777130015502,35.18,77686.61,0.0,0.83118,0.00011,16.82828]
[1777130015532,35.18,77686.61,0.0,0.83118,0.00011,16.82828]
[1777130022111,35.18,77684.96,0.0,0.83102,0.00011,16.83835]
[1777130024489,35.18,77684.87,0.0,0.83101,0.00011,16.83884]
[1777130024532,35.18,77684.87,0.0,0.83101,0.00011,16.83884]
[1777130030167,35.18,77685.52,0.0,0.83109,0.00011,16.83381]
[1777130033753,35.18,77685.61,0.0,0.8311,0.00011,16.83293]
[1777130033778,35.18,77685.61,0.0,0.8311,0.00011,16.83293]
[1777130039016,35.18,77687.61,0.0,0.83133,0.00011,16.81918]
[1777130039279,35.18,77687.61,0.0,0.83133,0.00011,16.81918]
[1777130042251,35.18,77693.38,0.0,0.83195,0.00011,16.78059]
[1777130043836,35.18,77692.48,0.0,0.83185,0.00011,16.78654]
[1777130044029,35.18,77692.48,0.0,0.83185,0.00011,16.78654]
[1777130049299,35.18,77693.73,0.0,0.83197,0.00011,16.77899]
[1777130050005,35.18,77693.73,0.0,0.83197,0.00011,16.77899]
[1777130050030,35.18,77693.73,0.0,0.83197,0.00011,16.77899]
[1777130056349,35.18,77694.09,0.0,0.832,0.00011,16.77746]
[1777130063404,35.18,77694.05,0.0,0.83198,0.00011,16.77851]
[1777130068440,35.18,77693.92,0.0,0.83196,0.00011,16.7799]
[1777130072467,35.19,77693.86,0.0,0.83198,0.00011,16.7765]
[1777130072530,35.19,77693.86,0.0,0.83198,0.00011,16.7765]
[1777130082537,35.19,77694.15,0.0,0.83199,0.00011,16.77562]
[1777130091602,35.19,77694.23,0.0,0.83199,0.00011,16.77593]
[1777130098651,35.19,77694.3,0.0,0.83199,0.00011,16.77608]
[1777130103685,35.19,77694.12,0.0,0.83196,0.00011,16.7777]
[1777130104891,35.19,77694.12,0.0,0.83196,0.00011,16.7777]
[1777130105040,35.19,77694.12,0.0,0.83196,0.00011,16.7777]
[1777130111743,35.19,77694.08,0.0,0.83195,0.00011,16.77863]
[1777130116778,35.19,77694.16,0.0,0.83195,0.00011,16.77833]
[1777130120490,35.19,77694.48,0.0,0.83199,0.00011,16.77596]
[1777130120529,35.19,77694.48,0.0,0.83199,0.00011,16.77596]
[1777130126848,35.19,77694.16,0.0,0.83196,0.00011,16.77753]
[1777130131882,35.19,77694.23,0.0,0.83201,0.00011,16.77255]
[1777130138932,35.19,77694.22,0.0,0.83202,0.00011,16.77206]
[1777130141444,35.19,77694.22,0.0,0.83202,0.00011,16.77206]
[1777130141530,35.19,77694.22,0.0,0.83202,0.00011,16.77206]
[1777130147995,35.19,77694.07,0.0,0.83201,0.00011,16.77235]
[1777130149373,35.19,77694.07,0.0,0.83201,0.00011,16.77235]
[1777130149526,35.19,77694.07,0.0,0.83201,0.00011,16.77235]
[1777130157057,35.19,77693.77,0.0,0.83199,0.00011,16.77354]
[1777130158159,35.19,77693.77,0.0,0.83199,0.00011,16.77354]
[1777130158279,35.19,77693.77,0.0,0.83199,0.00011,16.77354]
[1777130168135,35.18,77693.53,0.0,0.83198,0.00011,16.77428]
[1777130178206,35.18,77693.58,0.0,0.832,0.00011,16.77318]
[1777130181947,35.18,77693.55,0.0,0.832,0.00011,16.77317]
[1777130182035,35.18,77693.55,0.0,0.832,0.00011,16.77317]
[1777130187269,35.18,77694.99,0.0,0.83215,0.00011,16.76365]
[1777130188276,35.18,77698.99,0.0,0.83257,0.00011,16.73714]
[1777130188938,35.18,77698.99,0.0,0.83257,0.00011,16.73714]
[1777130189025,35.18,77698.99,0.0,0.83257,0.00011,16.73714]
[1777130196332,35.19,77699.7,0.0,0.83266,0.00011,16.7295]
[1777130201366,35.19,77699.8,0.0,0.83266,0.00011,16.72961]
[1777130202103,35.19,77699.8,0.0,0.83266,0.00011,16.72961]
[1777130202271,35.19,77699.8,0.0,0.83266,0.00011,16.72961]
[1777130208415,35.19,77700.05,0.0,0.83267,0.00011,16.72904]
[1777130213118,35.19,77699.97,0.0,0.83265,0.00011,16.7302]
[1777130213274,35.19,77699.97,0.0,0.83265,0.00011,16.7302]
[1777130223521,35.19,77699.74,0.0,0.83262,0.00011,16.73248]
[1777130228556,35.19,77699.85,0.0,0.83262,0.00011,16.73189]
[1777130234600,35.19,77700.37,0.0,0.83268,0.00011,16.72865]
[1777130236706,35.19,77703.12,0.0,0.83297,0.00011,16.7104]
[1777130236778,35.19,77703.12,0.0,0.83297,0.00011,16.7104]
[1777130242820,35.19,77704.95,0.0,0.83317,0.00011,16.69812]
[1777130243026,35.19,77704.95,0.0,0.83316,0.00011,16.69821]
[1777130250715,35.19,77704.37,0.0,0.83309,0.00011,16.70256]
[1777130255751,35.2,77704.08,0.0,0.83309,0.00011,16.70082]
[1777130261462,35.2,77704.24,0.0,0.8331,0.00011,16.7001]
[1777130266225,35.2,77704.28,0.0,0.8331,0.00011,16.70001]
[1777130267221,35.2,77704.92,0.0,0.83316,0.00011,16.6962]
[1777130267271,35.2,77704.92,0.0,0.83316,0.00011,16.6962]
[1777130269022,35.2,77704.49,0.0,0.83311,0.00011,16.69916]
[1777130269850,35.2,77704.53,0.0,0.83312,0.00011,16.69907]
[1777130274885,35.2,77703.55,0.0,0.83301,0.00011,16.70602]
[1777130276160,35.2,77703.55,0.0,0.83301,0.00011,16.70602]
[1777130276271,35.2,77703.55,0.0,0.83301,0.00011,16.70602]
[1777130282941,35.2,77703.58,0.0,0.833,0.00011,16.70648]
[1777130287975,35.2,77703.45,0.0,0.83298,0.00011,16.70776]
[1777130291540,35.2,77703.45,0.0,0.83298,0.00011,16.70793]
[1777130291775,35.2,77703.45,0.0,0.83298,0.00011,16.70793]
[1777130293069,35.2,77703.45,0.0,0.83297,0.00011,16.7081]
[1777130293269,35.2,77703.45,0.0,0.83297,0.00011,16.7081]
[1777130293370,35.2,77703.45,0.0,0.83297,0.00011,16.70827]
[1777130299053,35.2,77704.13,0.0,0.83304,0.00011,16.70418]
[1777130301308,35.2,77704.31,0.0,0.83305,0.00011,16.70308]
[1777130301521,35.2,77704.31,0.0,0.83305,0.00011,16.70308]
[1777130307109,35.21,77703.85,0.0,0.83299,0.00011,16.70676]
[1777130309833,35.21,77703.56,0.0,0.83296,0.00011,16.70878]
[1777130310024,35.21,77703.56,0.0,0.83296,0.00011,16.70878]
[1777130309934,35.21,77703.19,0.0,0.83292,0.00011,16.71141]
[1777130316421,35.21,77703.24,0.0,0.83295,0.00011,16.7073]
[1777130316523,35.21,77703.24,0.0,0.83295,0.00011,16.7073]
[1777130322214,35.21,77703.26,0.0,0.83294,0.00011,16.70795]
[1777130326276,35.21,77703.33,0.0,0.83295,0.00011,16.70756]
[1777130326525,35.21,77703.33,0.0,0.83295,0.00011,16.70756]
[1777130327720,35.21,77703.33,0.0,0.83294,0.00011,16.70781]
[1777130327779,35.21,77703.33,0.0,0.83294,0.00011,16.70781]
[1777130327821,35.21,77703.79,0.0,0.83299,0.00011,16.70483]
[1777130331414,35.21,77703.43,0.0,0.83295,0.00011,16.70747]
[1777130337318,35.21,77700.88,0.0,0.83267,0.00011,16.72488]
[1777130339633,35.21,77701.01,0.0,0.83268,0.00011,16.72407]
[1777130339774,35.21,77701.01,0.0,0.83268,0.00011,16.72407]
[1777130339875,35.21,77700.62,0.0,0.83264,0.00011,16.72672]
[1777130349403,35.21,77700.97,0.0,0.83267,0.00011,16.72491]
[1777130356451,35.21,77701.4,0.0,0.83271,0.00011,16.72247]
[1777130361486,35.22,77701.09,0.0,0.83267,0.00011,16.7248]
[1777130366521,35.22,77701.13,0.0,0.83267,0.00011,16.72481]
[1777130371556,35.22,77701.11,0.0,0.8327,0.00011,16.72112]
[1777130376592,35.22,77701.83,0.0,0.83277,0.00011,16.71663]
[1777130383641,35.22,77701.59,0.0,0.83274,0.00011,16.71867]
[1777130388704,35.22,77701.59,0.0,0.83274,0.00011,16.71867]
[1777130394718,35.22,77701.23,0.0,0.83269,0.00011,16.72179]
[1777130399752,35.22,77701.27,0.0,0.83269,0.00011,16.72185]
[1777130408816,35.22,77701.26,0.0,0.83267,0.00011,16.72255]
[1777130414857,35.22,77701.12,0.0,0.83265,0.00011,16.72389]
[1777130419893,35.22,77703.16,0.0,0.83286,0.00011,16.71068]
[1777130424928,35.22,77705.85,0.0,0.83314,0.00011,16.69326]
[1777130430970,35.23,77708.72,0.0,0.83344,0.00011,16.67493]
[1777130438023,35.23,77708.69,0.0,0.83345,0.00011,16.67196]
[1777130448095,35.23,77708.69,0.0,0.83343,0.00011,16.67336]
[1777130457157,35.24,77709.06,0.0,0.83345,0.00011,16.67226]
[1777130467227,35.24,77709.06,0.0,0.83342,0.00011,16.67386]
[1777130477319,35.24,77709.04,0.0,0.83339,0.00011,16.67562]
[1777130482354,35.24,77708.98,0.0,0.83337,0.00011,16.67697]
[1777130487390,35.25,77708.99,0.0,0.83336,0.00011,16.67769]
[1777130497460,35.25,77708.99,0.0,0.83337,0.00011,16.67513]
[1777130507530,35.25,77708.99,0.0,0.83334,0.00011,16.67666]
[1777130513956,35.25,77708.99,0.0,0.83334,0.00011,16.67666]
[1777130519614,35.26,77710.97,0.0,0.83353,0.00011,16.66538]
[1777130523641,35.26,77718.84,0.0,0.83435,0.00011,16.61377]
[1777130528676,35.26,77719.23,0.0,0.83437,0.00011,16.61232]
[1777130534719,35.27,77719.13,0.0,0.83434,0.00011,16.61432]
[1777130539754,35.27,77719.28,0.0,0.83434,0.00011,16.61439]
[1777130545796,35.27,77719.14,0.0,0.83431,0.00011,16.61658]
[1777130552845,35.27,77719.13,0.0,0.83431,0.00011,16.61401]
[1777130557879,35.28,77719.51,0.0,0.83434,0.00011,16.61256]
[1777130562914,35.28,77719.85,0.0,0.83436,0.00011,16.6113]
[1777130573991,35.28,77719.85,0.0,0.83433,0.00011,16.61278]
[1777130580034,35.28,77721.76,0.0,0.83452,0.00011,16.6009]
[1777130587085,35.29,77721.84,0.0,0.83452,0.00011,16.60141]
[1777130595141,35.29,77721.76,0.0,0.83449,0.00011,16.60306]
[1777130602194,35.29,77721.69,0.0,0.83447,0.00011,16.60443]
[1777130607230,35.29,77721.7,0.0,0.83446,0.00011,16.60496]
[1777130613275,35.29,77721.85,0.0,0.8345,0.00011,16.60055]
[1777130618309,35.3,77721.92,0.0,0.8345,0.00011,16.60066]
[1777130623347,35.3,77721.94,0.0,0.83449,0.00011,16.60109]
[1777130628381,35.3,77721.96,0.0,0.83448,0.00011,16.6015]
[1777130633416,35.3,77721.88,0.0,0.83447,0.00011,16.60257]
[1777130640466,35.3,77722.15,0.0,0.83448,0.00011,16.6015]
[1777130646507,35.3,77724.48,0.0,0.83472,0.00011,16.5867]
[1777130652549,35.3,77724.58,0.0,0.83472,0.00011,16.58685]
[1777130657586,35.31,77724.66,0.0,0.83472,0.00011,16.58688]
[1777130665642,35.31,77724.89,0.0,0.83473,0.00011,16.58622]
[1777130671683,35.31,77726.11,0.0,0.83488,0.00011,16.57468]
[1777130682760,35.31,77725.92,0.0,0.83484,0.00011,16.57711]
[1777130687796,35.31,77725.98,0.0,0.83484,0.00011,16.5772]
[1777130692831,35.31,77725.69,0.0,0.8348,0.00011,16.57959]
[1777130701894,35.32,77725.7,0.0,0.83479,0.00011,16.58031]
[1777130706928,35.32,77727.22,0.0,0.83494,0.00011,16.57066]
[1777130707936,35.32,77733.0,0.0,0.83555,0.00011,16.53241]
[1777130712972,35.32,77735.26,0.0,0.83578,0.0001,16.51765]
[1777130718007,35.32,77735.12,0.0,0.83577,0.0001,16.51867]
[1777130723042,35.32,77735.25,0.0,0.83578,0.0001,16.5178]
[1777130728077,35.32,77738.47,0.0,0.83612,0.0001,16.49639]
[1777130738146,35.31,77738.0,0.0,0.83612,0.0001,16.49387]
[1777130740161,35.31,77731.09,0.0,0.8354,0.00011,16.53934]
[1777130746203,35.31,77729.19,0.0,0.8352,0.00011,16.55221]
[1777130752244,35.32,77729.03,0.0,0.83517,0.00011,16.55402]
[1777130758287,35.32,77729.0,0.0,0.83516,0.00011,16.55494]
[1777130763324,35.32,77728.84,0.0,0.83514,0.00011,16.55618]
[1777130770376,35.32,77728.65,0.0,0.83512,0.00011,16.55728]
[1777130778432,35.32,77728.64,0.0,0.83512,0.00011,16.5572]
[1777130785481,35.32,77729.36,0.0,0.8352,0.00011,16.55212]
[1777130790516,35.32,77728.69,0.0,0.83514,0.00011,16.55609]
[1777130795551,35.31,77728.53,0.0,0.83516,0.00011,16.55257]
[1777130801593,35.31,77729.37,0.0,0.83526,0.00011,16.54641]
[1777130806630,35.31,77728.89,0.0,0.83521,0.00011,16.54912]
[1777130811664,35.31,77728.68,0.0,0.8352,0.00011,16.55003]
[1777130818717,35.31,77728.95,0.0,0.83521,0.00011,16.54909]
[1777130823752,35.31,77726.3,0.0,0.83493,0.00011,16.56713]
[1777130828787,35.32,77726.37,0.0,0.83493,0.00011,16.5671]
[1777130834829,35.32,77726.05,0.0,0.83489,0.00011,16.56975]
[1777130839864,35.32,77724.67,0.0,0.83473,0.00011,16.57935]
[1777130844899,35.32,77723.68,0.0,0.83462,0.00011,16.58628]
[1777130850964,35.32,77723.81,0.0,0.83463,0.00011,16.58585]
[1777130855983,35.32,77723.74,0.0,0.83465,0.00011,16.58261]
[1777130861019,35.32,77723.88,0.0,0.83466,0.00011,16.58212]
[1777130866054,35.32,77724.22,0.0,0.83468,0.00011,16.58032]
[1777130872095,35.32,77724.5,0.0,0.8347,0.00011,16.57905]
[1777130877131,35.32,77723.93,0.0,0.83464,0.00011,16.58329]
[1777130882165,35.33,77723.32,0.0,0.83457,0.00011,16.58776]
[1777130887200,35.33,77723.86,0.0,0.83462,0.00011,16.58462]
[1777130892235,35.33,77723.67,0.0,0.83459,0.00011,16.58631]
[1777130898277,35.33,77723.93,0.0,0.83461,0.00011,16.58513]
[1777130903314,35.33,77723.62,0.0,0.83457,0.00011,16.58761]
[1777130913383,35.33,77723.62,0.0,0.83459,0.00011,16.58436]
[1777130919429,35.33,77723.31,0.0,0.83455,0.00011,16.58685]
[1777130924464,35.33,77723.63,0.0,0.83458,0.00011,16.5847]
[1777130929499,35.33,77725.72,0.0,0.8348,0.00011,16.57085]
[1777130934534,35.33,77725.9,0.0,0.83482,0.00011,16.56973]
[1777130939568,35.33,77726.46,0.0,0.83488,0.00011,16.56619]
[1777130948631,35.34,77726.15,0.0,0.83483,0.00011,16.5691]
[1777130953667,35.34,77726.08,0.0,0.83482,0.00011,16.56989]
[1777130960716,35.34,77725.91,0.0,0.83479,0.00011,16.57169]
[1777130965751,35.34,77726.4,0.0,0.83484,0.00011,16.56875]
[1777130978842,35.34,77726.43,0.0,0.83485,0.00011,16.56583]
[1777130983877,35.34,77726.73,0.0,0.83487,0.00011,16.56449]
[1777130988912,35.34,77726.52,0.0,0.83484,0.00011,16.5664]
[1777130993946,35.35,77726.67,0.0,0.83485,0.00011,16.56592]
[1777130998981,35.35,77726.88,0.0,0.83486,0.00011,16.56503]
[1777131005023,35.35,77729.39,0.0,0.83512,0.00011,16.54899]
[1777131013957,35.35,77730.24,0.0,0.8352,0.00011,16.54374]
[1777131019123,35.35,77728.09,0.0,0.83495,0.00011,16.55934]
[1777131025164,35.35,77726.46,0.0,0.83477,0.00011,16.57068]
[1777131033221,35.35,77725.79,0.0,0.83472,0.00011,16.57169]
[1777131039263,35.36,77725.8,0.0,0.83472,0.00011,16.57215]
[1777131045305,35.36,77726.15,0.0,0.83475,0.00011,16.57037]
[1777131050339,35.36,77722.47,0.0,0.83435,0.00011,16.59516]
[1777131055375,35.36,77722.28,0.0,0.83433,0.00011,16.59672]
[1777131060409,35.36,77721.22,0.0,0.83421,0.00011,16.60406]
[1777131065445,35.36,77721.62,0.0,0.83425,0.00011,16.60171]
[1777131071488,35.36,77722.04,0.0,0.83428,0.00011,16.59933]
[1777131078537,35.36,77718.07,0.0,0.83386,0.00011,16.62609]
[1777131083571,35.36,77714.56,0.0,0.83348,0.00011,16.64948]
[1777131089613,35.36,77713.52,0.0,0.83337,0.00011,16.65642]
[1777131094649,35.36,77711.15,0.0,0.83315,0.00011,16.66808]
[1777131099684,35.36,77710.57,0.0,0.83309,0.00011,16.67191]
[1777131104719,35.36,77709.77,0.0,0.833,0.00011,16.67723]
[1777131109754,35.36,77709.63,0.0,0.83299,0.00011,16.6782]
[1777131114789,35.36,77709.72,0.0,0.833,0.00011,16.67767]
[1777131120879,35.36,77709.49,0.0,0.83297,0.00011,16.67931]
[1777131125914,35.36,77710.03,0.0,0.83303,0.00011,16.67586]
[1777131131955,35.36,77709.74,0.0,0.83299,0.00011,16.67797]
[1777131141448,35.36,77709.47,0.0,0.83296,0.00011,16.67985]
[1777131147064,35.37,77709.08,0.0,0.83291,0.00011,16.6829]
[1777131152099,35.37,77709.07,0.0,0.83294,0.00011,16.67904]
[1777131157134,35.37,77709.43,0.0,0.83298,0.00011,16.6767]
[1777131166197,35.36,77709.02,0.0,0.83295,0.00011,16.67826]
[1777131172238,35.36,77708.99,0.0,0.83295,0.00011,16.67846]
[1777131182310,35.36,77709.11,0.0,0.83298,0.00011,16.67684]
[1777131187345,35.36,77716.71,0.0,0.83379,0.00011,16.626]
[1777131194393,35.36,77716.7,0.0,0.83377,0.00011,16.62692]
[1777131199428,35.36,77716.29,0.0,0.83372,0.00011,16.63014]
[1777131204464,35.36,77716.53,0.0,0.83374,0.00011,16.62903]
[1777131211513,35.37,77720.11,0.0,0.83414,0.00011,16.60182]
[1777131216548,35.37,77721.75,0.0,0.8343,0.00011,16.59159]
[1777131221582,35.37,77720.45,0.0,0.83416,0.00011,16.60079]
[1777131227625,35.37,77720.54,0.0,0.83417,0.00011,16.59997]
[1777131233666,35.37,77721.11,0.0,0.83424,0.00011,16.59583]
[1777131239709,35.37,77721.19,0.0,0.83425,0.00011,16.59477]
[1777131244744,35.37,77721.27,0.0,0.83427,0.00011,16.59377]
[1777131249778,35.36,77721.27,0.0,0.83428,0.00011,16.59329]
[1777131254813,35.36,77722.65,0.0,0.83443,0.00011,16.58367]
[1777131259848,35.36,77722.44,0.0,0.83441,0.00011,16.58461]
[1777131265891,35.36,77726.15,0.0,0.83482,0.00011,16.55935]
[1777131270926,35.36,77727.22,0.0,0.83494,0.00011,16.55183]
[1777131275961,35.36,77725.75,0.0,0.83482,0.00011,16.55698]
[1777131280996,35.36,77725.84,0.0,0.83484,0.00011,16.55586]
[1777131289051,35.36,77726.75,0.0,0.83495,0.00011,16.54896]
[1777131294087,35.35,77728.43,0.0,0.83513,0.00011,16.53734]
[1777131299122,35.35,77728.8,0.0,0.83518,0.00011,16.53442]
[1777131304157,35.35,77729.46,0.0,0.83525,0.00011,16.52955]
[1777131310199,35.35,77729.45,0.0,0.83526,0.00011,16.52903]
[1777131315233,35.35,77729.64,0.0,0.83529,0.00011,16.52727]
[1777131322282,35.35,77729.56,0.0,0.83529,0.00011,16.52697]
[1777131330339,35.35,77729.6,0.0,0.83531,0.00011,16.52584]
[1777131336381,35.34,77729.56,0.0,0.83535,0.00011,16.52134]
[1777131349472,35.34,77729.28,0.0,0.83534,0.00011,16.52174]
[1777131359541,35.34,77729.49,0.0,0.83538,0.00011,16.51927]
[1777131365584,35.34,77729.42,0.0,0.83538,0.00011,16.51908]
[1777131370619,35.34,77729.32,0.0,0.83538,0.00011,16.5192]
[1777131375653,35.33,77729.85,0.0,0.83544,0.00011,16.51516]
[1777131380689,35.33,77729.84,0.0,0.83545,0.00011,16.51471]
[1777131385724,35.33,77729.9,0.0,0.83546,0.00011,16.5138]
[1777131390759,35.33,77730.04,0.0,0.83549,0.00011,16.51237]
[1777131393780,35.33,77736.87,0.0,0.83624,0.0001,16.46268]
[1777131404863,35.33,77737.02,0.0,0.83626,0.0001,16.46147]
[1777131407883,35.33,77741.7,0.0,0.83675,0.0001,16.43044]
[1777131412919,35.33,77741.67,0.0,0.83674,0.0001,16.43085]
[1777131417954,35.33,77740.32,0.0,0.8366,0.0001,16.44002]
[1777131422989,35.33,77740.37,0.0,0.8366,0.0001,16.4398]
[1777131427018,35.33,77735.19,0.0,0.83606,0.0001,16.47418]
[1777131429032,35.33,77726.58,0.0,0.83515,0.00011,16.5314]
[1777131434067,35.33,77725.76,0.0,0.83505,0.00011,16.53737]
[1777131439102,35.33,77726.08,0.0,0.83508,0.00011,16.53586]
[1777131444137,35.34,77726.05,0.0,0.83506,0.00011,16.53676]
[1777131449172,35.34,77725.49,0.0,0.835,0.00011,16.54112]
[1777131454206,35.34,77724.33,0.0,0.8349,0.00011,16.54506]
[1777131459242,35.34,77721.07,0.0,0.83455,0.00011,16.56703]
[1777131464276,35.34,77720.27,0.0,0.83445,0.00011,16.57308]
[1777131469315,35.34,77719.38,0.0,0.83435,0.00011,16.57969]
[1777131475357,35.34,77720.04,0.0,0.83441,0.00011,16.5761]
[1777131480391,35.35,77720.17,0.0,0.83441,0.00011,16.57591]
[1777131485427,35.35,77719.87,0.0,0.83436,0.00011,16.57875]
[1777131490461,35.35,77720.01,0.0,0.83437,0.00011,16.57851]
[1777131498518,35.35,77720.01,0.0,0.83435,0.00011,16.57964]
[1777131510601,35.35,77719.73,0.0,0.8343,0.00011,16.58277]
[1777131515637,35.36,77719.8,0.0,0.83433,0.00011,16.57866]
[1777131521678,35.36,77719.34,0.0,0.83427,0.00011,16.58226]
[1777131533762,35.36,77719.33,0.0,0.83426,0.00011,16.58343]
[1777131538798,35.36,77719.54,0.0,0.83427,0.00011,16.58251]
[1777131543833,35.36,77719.32,0.0,0.83424,0.00011,16.58438]
[1777131548868,35.36,77719.31,0.0,0.83424,0.00011,16.58477]
[1777131553903,35.36,77719.41,0.0,0.83424,0.00011,16.58443]
[1777131561959,35.36,77719.19,0.0,0.83421,0.00011,16.58637]
[1777131568004,35.36,77719.66,0.0,0.83425,0.00011,16.5836]
[1777131580085,35.37,77719.03,0.0,0.83421,0.00011,16.58436]
[1777131588141,35.37,77718.84,0.0,0.83418,0.00011,16.58608]
[1777131594187,35.37,77719.29,0.0,0.83422,0.00011,16.58347]
[1777131599222,35.37,77719.4,0.0,0.83423,0.00011,16.58303]
[1777131604257,35.37,77718.79,0.0,0.83416,0.00011,16.58749]
[1777131614328,35.37,77719.05,0.0,0.83417,0.00011,16.58658]
[1777131621377,35.37,77719.13,0.0,0.83417,0.00011,16.58662]
[1777131626412,35.37,77719.37,0.0,0.83419,0.00011,16.58544]
[1777131631447,35.38,77719.16,0.0,0.83419,0.00011,16.58311]
[1777131639503,35.38,77718.99,0.0,0.83417,0.00011,16.58491]
[1777131644538,35.38,77719.59,0.0,0.83422,0.00011,16.58135]
[1777131650167,35.38,77720.73,0.0,0.83434,0.00011,16.57407]
[1777131659644,35.38,77721.88,0.0,0.83444,0.00011,16.56775]
[1777131664679,35.38,77721.88,0.0,0.83443,0.00011,16.56824]
[1777131672735,35.38,77721.45,0.0,0.83438,0.00011,16.57184]
[1777131677769,35.39,77721.77,0.0,0.8344,0.00011,16.57018]
[1777131683811,35.39,77721.77,0.0,0.83439,0.00011,16.57072]
[1777131691867,35.39,77721.49,0.0,0.83439,0.00011,16.56892]
[1777131696903,35.39,77721.32,0.0,0.83437,0.00011,16.57033]
[1777131701938,35.39,77721.8,0.0,0.83441,0.00011,16.56744]
[1777131709993,35.39,77721.44,0.0,0.83437,0.00011,16.57027]
[1777131715029,35.39,77721.11,0.0,0.83433,0.00011,16.57273]
[1777131720064,35.39,77720.72,0.0,0.83428,0.00011,16.57556]
[1777131725098,35.39,77720.95,0.0,0.8343,0.00011,16.57428]
[1777131730135,35.39,77721.23,0.0,0.83433,0.00011,16.57268]
[1777131736177,35.39,77720.75,0.0,0.83428,0.00011,16.57588]
[1777131741212,35.39,77721.13,0.0,0.83433,0.00011,16.57289]
[1777131750275,35.39,77720.23,0.0,0.83424,0.00011,16.57803]
[1777131755310,35.39,77719.06,0.0,0.83416,0.00011,16.58132]
[1777131760345,35.39,77719.75,0.0,0.83423,0.00011,16.57642]
[1777131765381,35.39,77719.17,0.0,0.83417,0.00011,16.5803]
[1777131770414,35.39,77718.8,0.0,0.83413,0.00011,16.58278]
[1777131775450,35.39,77718.8,0.0,0.83414,0.00011,16.58246]
[1777131780484,35.39,77718.64,0.0,0.83412,0.00011,16.58322]
[1777131783506,35.39,77713.41,0.0,0.83357,0.00011,16.61765]
[1777131794583,35.39,77709.83,0.0,0.83319,0.00011,16.64175]
[1777131800625,35.39,77710.51,0.0,0.83325,0.00011,16.6377]
[1777131808684,35.39,77710.47,0.0,0.83324,0.00011,16.63858]
[1777131815755,35.39,77710.85,0.0,0.8333,0.00011,16.63246]
[1777131820773,35.39,77710.89,0.0,0.8333,0.00011,16.63263]
[1777131826815,35.39,77710.67,0.0,0.83327,0.00011,16.6345]
[1777131830845,35.39,77705.89,0.0,0.83276,0.00011,16.66599]
[1777131836887,35.39,77706.05,0.0,0.83278,0.00011,16.66503]
[1777131844942,35.39,77705.78,0.0,0.83275,0.00011,16.66689]
[1777131849978,35.39,77704.86,0.0,0.83265,0.00011,16.673]
[1777131861054,35.39,77704.88,0.0,0.83266,0.00011,16.67274]
[1777131867097,35.39,77700.16,0.0,0.83215,0.00011,16.70388]
[1777131871124,35.39,77694.88,0.0,0.83163,0.00011,16.7344]
[1777131877166,35.39,77693.11,0.0,0.83145,0.00011,16.74546]
[1777131883209,35.39,77691.87,0.0,0.83133,0.00011,16.75292]
[1777131883972,35.39,77691.87,0.0,0.83133,0.00011,16.75292]
[1777131885037,35.39,77691.69,0.0,0.83131,0.00011,16.75398]
[1777131890258,35.39,77690.74,0.0,0.83122,0.00011,16.75947]
[1777131892719,35.39,77690.64,0.0,0.83121,0.00011,16.75986]
[1777131892770,35.39,77690.64,0.0,0.83121,0.00011,16.75986]
[1777131893283,35.39,77690.47,0.0,0.8312,0.00011,16.76085]
[1777131898318,35.38,77690.58,0.0,0.83122,0.00011,16.75946]
[1777131899043,35.38,77690.58,0.0,0.83122,0.00011,16.75946]
[1777131899270,35.38,77690.58,0.0,0.83122,0.00011,16.75946]
[1777131904650,35.38,77690.2,0.0,0.83119,0.00011,16.76129]
[1777131909032,35.38,77688.07,0.0,0.83097,0.00011,16.77489]
[1777131909822,35.38,77685.96,0.0,0.83074,0.00011,16.78875]
[1777131910023,35.38,77685.96,0.0,0.83074,0.00011,16.78875]
[1777131910404,35.38,77684.9,0.0,0.83063,0.00011,16.79565]
[1777131912286,35.38,77683.1,0.0,0.83044,0.00011,16.80743]
[1777131912523,35.38,77683.1,0.0,0.83044,0.00011,16.80743]
[1777131922488,35.38,77683.18,0.0,0.83047,0.00011,16.80565]
[1777131924423,35.38,77683.85,0.0,0.83054,0.00011,16.8011]
[1777131924522,35.38,77683.85,0.0,0.83054,0.00011,16.8011]
[1777131925190,35.38,77683.62,0.0,0.83052,0.00011,16.80252]
[1777131925271,35.38,77683.62,0.0,0.83052,0.00011,16.80252]
[1777131925509,35.38,77683.63,0.0,0.83052,0.00011,16.80234]
[1777131931550,35.37,77683.65,0.0,0.83057,0.00011,16.79741]
[1777131933317,35.37,77683.56,0.0,0.83056,0.00011,16.79789]
[1777131933530,35.37,77683.56,0.0,0.83056,0.00011,16.79789]
[1777131938599,35.37,77682.55,0.0,0.83046,0.00011,16.80387]
[1777131940342,35.37,77683.03,0.0,0.83051,0.00011,16.80056]
[1777131940531,35.37,77683.03,0.0,0.83051,0.00011,16.80056]
[1777131940644,35.37,77683.03,0.0,0.83051,0.00011,16.80056]
[1777131940780,35.37,77682.17,0.0,0.83042,0.00011,16.80613]
[1777131941621,35.37,77680.82,0.0,0.83028,0.00011,16.81492]
[1777131943635,35.37,77671.18,0.0,0.82925,0.00011,16.87832]
[1777131946365,35.37,77669.19,0.0,0.82904,0.00011,16.891]
[1777131946532,35.37,77669.19,0.0,0.82904,0.00011,16.891]
[1777131948669,35.37,77659.87,0.0,0.82804,0.00011,16.95174]
[1777131950909,35.37,77658.86,0.0,0.82794,0.00011,16.9583]
[1777131951029,35.37,77658.86,0.0,0.82794,0.00011,16.9583]
[1777131951555,35.37,77658.86,0.0,0.82794,0.00011,16.9583]
[1777131951691,35.37,77659.22,0.0,0.82798,0.00011,16.95567]
[1777131951772,35.37,77659.22,0.0,0.82798,0.00011,16.95567]
[1777131953705,35.37,77651.47,0.0,0.82714,0.00011,17.00666]
[1777131958740,35.37,77650.45,0.0,0.82704,0.00011,17.013]
[1777131958996,35.37,77650.45,0.0,0.82704,0.00011,17.013]
[1777131959022,35.37,77650.45,0.0,0.82704,0.00011,17.013]
[1777131964783,35.36,77647.81,0.0,0.82676,0.00011,17.02989]
[1777131966485,35.36,77647.81,0.0,0.82676,0.00011,17.02989]
[1777131966522,35.36,77647.81,0.0,0.82676,0.00011,17.02989]
[1777131967709,35.36,77648.51,0.0,0.82684,0.00011,17.0251]
[1777131967770,35.36,77648.57,0.0,0.82684,0.00011,17.0247]
[1777131967805,35.36,77648.45,0.0,0.82683,0.00011,17.02541]
[1777131971625,35.36,77648.57,0.0,0.82685,0.00011,17.02453]
[1777131971771,35.36,77648.42,0.0,0.82683,0.00011,17.02528]
[1777131974777,35.36,77648.53,0.0,0.82685,0.00011,17.02439]
[1777131975026,35.36,77648.53,0.0,0.82685,0.00011,17.02439]
[1777131980897,35.36,77648.56,0.0,0.82686,0.00011,17.02363]
[1777131983153,35.36,77648.52,0.0,0.82686,0.00011,17.02381]
[1777131983272,35.36,77648.52,0.0,0.82686,0.00011,17.02381]
[1777131983276,35.36,77648.52,0.0,0.82686,0.00011,17.02381]
[1777131983519,35.36,77648.52,0.0,0.82686,0.00011,17.02381]
[1777131983620,35.36,77648.52,0.0,0.82686,0.00011,17.02364]
[1777131988952,35.36,77647.89,0.0,0.8268,0.00011,17.02727]
[1777131990922,35.36,77647.67,0.0,0.82678,0.00011,17.02862]
[1777131991028,35.36,77647.67,0.0,0.82678,0.00011,17.02862]
[1777131994391,35.36,77647.42,0.0,0.82678,0.00011,17.02598]
[1777131994994,35.36,77639.05,0.0,0.82587,0.00011,17.08092]
[1777131997009,35.36,77633.64,0.0,0.82529,0.00011,17.11624]
[1777131998159,35.36,77633.64,0.0,0.82529,0.00011,17.11624]
[1777132005065,35.35,77632.39,0.0,0.82518,0.00011,17.12275]
[1777132006221,35.35,77632.39,0.0,0.82518,0.00011,17.12275]
[1777132006274,35.35,77632.39,0.0,0.82518,0.00011,17.12275]
[1777132012113,35.35,77632.41,0.0,0.8252,0.00011,17.1212]
[1777132017619,35.35,77632.5,0.0,0.82523,0.00011,17.11984]
[1777132017778,35.35,77632.5,0.0,0.82523,0.00011,17.11984]
[1777132017710,35.35,77626.77,0.0,0.8246,0.00011,17.15743]
[1777132019105,35.35,77625.92,0.0,0.82451,0.00011,17.1628]
[1777132019273,35.35,77625.92,0.0,0.82451,0.00011,17.1628]
[1777132019351,35.35,77627.25,0.0,0.82466,0.00011,17.15379]
[1777132022375,35.34,77629.38,0.0,0.8249,0.00011,17.13928]
[1777132022531,35.34,77629.38,0.0,0.8249,0.00011,17.13928]
[1777132024607,35.34,77627.47,0.0,0.8247,0.00011,17.15147]
[1777132024776,35.34,77627.47,0.0,0.8247,0.00011,17.15147]
[1777132030240,35.34,77630.68,0.0,0.82507,0.00011,17.12891]
[1777132032253,35.34,77640.14,0.0,0.82612,0.00011,17.06614]
[1777132033643,35.34,77640.14,0.0,0.82612,0.00011,17.06614]
[1777132033783,35.34,77640.14,0.0,0.82612,0.00011,17.06614]
[1777132034252,35.34,77642.67,0.0,0.82639,0.00011,17.04934]
[1777132034275,35.34,77642.67,0.0,0.82639,0.00011,17.04934]
[1777132034354,35.34,77643.28,0.0,0.82646,0.00011,17.04524]
[1777132040309,35.34,77641.66,0.0,0.82629,0.00011,17.05553]
[1777132043033,35.34,77637.13,0.0,0.8258,0.00011,17.08525]
[1777132043269,35.34,77637.13,0.0,0.8258,0.00011,17.08525]
[1777132048366,35.34,77637.18,0.0,0.82582,0.00011,17.08419]
[1777132053401,35.33,77637.73,0.0,0.82592,0.00011,17.07584]
[1777132058435,35.33,77637.96,0.0,0.82595,0.00011,17.07371]
[1777132062495,35.33,77641.17,0.0,0.82631,0.00011,17.05215]
[1777132062531,35.33,77641.17,0.0,0.82631,0.00011,17.05215]
[1777132063500,35.33,77639.11,0.0,0.82608,0.00011,17.06566]
[1777132063520,35.33,77639.11,0.0,0.82608,0.00011,17.06566]
[1777132063602,35.33,77638.9,0.0,0.82606,0.00011,17.06694]
[1777132065488,35.33,77644.91,0.0,0.82672,0.00011,17.02702]
[1777132067599,35.33,77646.01,0.0,0.82684,0.00011,17.01969]
[1777132067785,35.33,77646.01,0.0,0.82684,0.00011,17.01969]
[1777132074340,35.33,77645.61,0.0,0.82681,0.00011,17.02201]
[1777132074532,35.33,77645.61,0.0,0.82681,0.00011,17.02201]
[1777132078611,35.33,77645.69,0.0,0.82682,0.00011,17.02121]
[1777132078773,35.33,77645.69,0.0,0.82682,0.00011,17.02121]
[1777132079403,35.33,77647.01,0.0,0.82696,0.00011,17.01244]
[1777132079519,35.33,77647.01,0.0,0.82696,0.00011,17.01244]
[1777132079620,35.33,77647.01,0.0,0.82696,0.00011,17.0124]
[1777132084621,35.33,77647.41,0.0,0.82701,0.00011,17.00957]
[1777132089656,35.33,77647.39,0.0,0.82701,0.00011,17.00954]
[1777132090663,35.33,77634.13,0.0,0.82556,0.00011,17.09707]
[1777132091670,35.33,77629.03,0.0,0.82501,0.00011,17.13059]
[1777132093583,35.33,77629.3,0.0,0.82504,0.00011,17.12862]
[1777132093785,35.33,77629.3,0.0,0.82504,0.00011,17.12862]
[1777132099726,35.33,77617.2,0.0,0.82372,0.00011,17.20752]
[1777132100732,35.33,77614.01,0.0,0.82337,0.00011,17.22845]
[1777132101740,35.32,77605.12,0.0,0.82239,0.00011,17.28692]
[1777132105771,35.32,77614.74,0.0,0.82346,0.00011,17.22328]
[1777132106777,35.32,77615.5,0.0,0.82354,0.00011,17.21807]
[1777132107983,35.32,77615.27,0.0,0.82352,0.00011,17.21959]
[1777132108976,35.32,77615.65,0.0,0.82356,0.00011,17.21708]
[1777132109287,35.32,77615.65,0.0,0.82356,0.00011,17.21708]
[1777132109800,35.32,77615.61,0.0,0.82356,0.00011,17.21716]
[1777132111813,35.32,77610.5,0.0,0.82303,0.00011,17.24653]
[1777132111951,35.32,77610.5,0.0,0.82303,0.00011,17.24653]
[1777132112031,35.32,77610.5,0.0,0.82303,0.00011,17.24653]
[1777132115832,35.32,77609.12,0.0,0.82288,0.00011,17.2555]
[1777132116028,35.32,77609.31,0.0,0.8229,0.00011,17.25421]
[1777132118251,35.32,77605.92,0.0,0.82253,0.00011,17.27646]
[1777132118272,35.32,77605.92,0.0,0.82253,0.00011,17.27646]
[1777132118483,35.32,77605.92,0.0,0.82253,0.00011,17.27646]
[1777132118520,35.32,77605.92,0.0,0.82253,0.00011,17.27646]
[1777132118862,35.32,77605.73,0.0,0.82251,0.00011,17.27765]
[1777132123897,35.32,77603.97,0.0,0.82231,0.00011,17.28915]
[1777132128130,35.32,77600.96,0.0,0.82198,0.00011,17.30895]
[1777132128276,35.32,77600.96,0.0,0.82198,0.00011,17.30895]
[1777132134091,35.32,77597.68,0.0,0.82162,0.00011,17.33034]
[1777132134281,35.32,77597.68,0.0,0.82162,0.00011,17.33034]
[1777132135266,35.32,77597.89,0.0,0.82164,0.00011,17.32887]
[1777132135525,35.32,77597.89,0.0,0.82164,0.00011,17.32887]
[1777132135604,35.32,77596.95,0.0,0.82154,0.00011,17.33502]
[1777132138455,35.32,77596.92,0.0,0.82154,0.00011,17.33517]
[1777132138525,35.32,77596.92,0.0,0.82154,0.00011,17.33517]
[1777132143563,35.32,77594.75,0.0,0.8213,0.00011,17.3492]
[1777132143781,35.32,77594.75,0.0,0.8213,0.00011,17.3492]
[1777132144042,35.32,77594.72,0.0,0.8213,0.00011,17.34927]
[1777132144276,35.32,77594.72,0.0,0.8213,0.00011,17.34927]
[1777132144349,35.32,77594.96,0.0,0.82132,0.00011,17.34761]
[1777132151087,35.32,77588.55,0.0,0.82062,0.00011,17.38936]
[1777132152096,35.32,77581.81,0.0,0.81986,0.00011,17.43367]
[1777132154108,35.32,77580.14,0.0,0.81968,0.00011,17.44448]
[1777132154980,35.32,77580.14,0.0,0.81968,0.00011,17.44448]
[1777132155039,35.32,77580.14,0.0,0.81968,0.00011,17.44448]
[1777132155910,35.32,77580.14,0.0,0.81968,0.00011,17.44448]
[1777132156121,35.32,77562.86,0.0,0.81774,0.00011,17.55773]
[1777132158626,35.32,77557.94,0.0,0.81719,0.00011,17.58983]
[1777132159563,35.32,77557.94,0.0,0.81719,0.00011,17.58983]
[1777132162164,35.32,77548.45,0.0,0.81613,0.00011,17.65142]
[1777132164821,35.31,77547.14,0.0,0.81598,0.00011,17.65986]
[1777132165186,35.31,77537.3,0.0,0.81486,0.00011,17.72415]
[1777132166192,35.31,77531.66,0.0,0.81422,0.00011,17.76104]
[1777132167200,35.31,77528.67,0.0,0.81388,0.00011,17.7807]
[1777132168746,35.31,77528.67,0.0,0.81388,0.00011,17.7807]
[1777132170221,35.31,77523.89,0.0,0.81333,0.00011,17.81194]
[1777132171230,35.31,77529.49,0.0,0.814,0.00011,17.77113]
[1777132175257,35.31,77535.2,0.0,0.81466,0.00011,17.73363]
[1777132178795,35.31,77537.7,0.0,0.81494,0.00011,17.7173]
[1777132179033,35.31,77539.09,0.0,0.8151,0.00011,17.70812]
[1777132179947,35.31,77539.09,0.0,0.8151,0.00011,17.70812]
[1777132180025,35.31,77537.94,0.0,0.81497,0.00011,17.71559]
[1777132180292,35.31,77537.7,0.0,0.81494,0.00011,17.71709]
[1777132182306,35.31,77542.45,0.0,0.81549,0.00011,17.68586]
[1777132184147,35.31,77545.41,0.0,0.81582,0.00011,17.66644]
[1777132184275,35.31,77545.41,0.0,0.81582,0.00011,17.66644]
[1777132189354,35.31,77544.28,0.0,0.8157,0.00011,17.67383]
[1777132190361,35.31,77536.84,0.0,0.81485,0.00011,17.72262]
[1777132192376,35.31,77533.19,0.0,0.81443,0.00011,17.74649]
[1777132193056,35.31,77533.19,0.0,0.81443,0.00011,17.74649]
[1777132193283,35.31,77533.19,0.0,0.81443,0.00011,17.74649]
[1777132193890,35.31,77533.19,0.0,0.81443,0.00011,17.74649]
[1777132193991,35.31,77532.64,0.0,0.81437,0.00011,17.75006]
[1777132194023,35.31,77532.64,0.0,0.81437,0.00011,17.75006]
[1777132198829,35.31,77531.98,0.0,0.8143,0.00011,17.75423]
[1777132200432,35.31,77526.58,0.0,0.81368,0.00011,17.78955]
[1777132202788,35.31,77525.96,0.0,0.81361,0.00011,17.79364]
[1777132204459,35.31,77519.84,0.0,0.81291,0.00011,17.83374]
[1777132209495,35.31,77522.05,0.0,0.81316,0.00011,17.81926]
[1777132211509,35.31,77532.44,0.0,0.81435,0.00011,17.75118]
[1777132212516,35.31,77538.8,0.0,0.81508,0.00011,17.70948]
[1777132213523,35.31,77531.83,0.0,0.81428,0.00011,17.7551]
[1777132214529,35.31,77526.24,0.0,0.81364,0.00011,17.79177]
[1777132216012,35.31,77526.24,0.0,0.81364,0.00011,17.79177]
[1777132216276,35.31,77522.37,0.0,0.8132,0.00011,17.81714]
[1777132217672,35.31,77523.09,0.0,0.81328,0.00011,17.81247]
[1777132217778,35.31,77523.09,0.0,0.81328,0.00011,17.81247]
[1777132217875,35.31,77522.16,0.0,0.81317,0.00011,17.81859]
[1777132222586,35.31,77512.7,0.0,0.81208,0.00012,17.88059]
[1777132225834,35.31,77510.87,0.0,0.81187,0.00012,17.89252]
[1777132226028,35.31,77510.87,0.0,0.81187,0.00012,17.89252]
[1777132229634,35.31,77518.99,0.0,0.81281,0.00011,17.8394]
[1777132231629,35.31,77522.64,0.0,0.81322,0.00011,17.81559]
[1777132231776,35.31,77522.64,0.0,0.81322,0.00011,17.81559]
[1777132231852,35.31,77528.61,0.0,0.81394,0.00011,17.77255]
[1777132232943,35.31,77528.61,0.0,0.81394,0.00011,17.77255]
[1777132233027,35.31,77528.61,0.0,0.81394,0.00011,17.77255]
[1777132233667,35.31,77533.32,0.0,0.81447,0.00011,17.74198]
[1777132236690,35.31,77538.94,0.0,0.81511,0.00011,17.70527]
[1777132239429,35.31,77541.5,0.0,0.8154,0.00011,17.68857]
[1777132239528,35.31,77541.5,0.0,0.8154,0.00011,17.68857]
[1777132243738,35.32,77535.44,0.0,0.81471,0.00011,17.72841]
[1777132244583,35.32,77535.44,0.0,0.81471,0.00011,17.72841]
[1777132244774,35.32,77535.44,0.0,0.81471,0.00011,17.72841]
[1777132244989,35.32,77535.44,0.0,0.81471,0.00011,17.72841]
[1777132245028,35.32,77535.44,0.0,0.81471,0.00011,17.72841]
[1777132245016,35.32,77534.85,0.0,0.81464,0.00011,17.73226]
[1777132250789,35.32,77533.04,0.0,0.81443,0.00011,17.74417]
[1777132256969,35.32,77532.93,0.0,0.81442,0.00011,17.74491]
[1777132257038,35.32,77532.93,0.0,0.81442,0.00011,17.74491]
[1777132257862,35.32,77532.93,0.0,0.81442,0.00011,17.74491]
[1777132258029,35.32,77532.93,0.0,0.81442,0.00011,17.74491]
[1777132257871,35.32,77532.93,0.0,0.81442,0.00011,17.7449]
[1777132262601,35.32,77537.32,0.0,0.81492,0.00011,17.71615]
[1777132262772,35.32,77537.32,0.0,0.81492,0.00011,17.71615]
[1777132267909,35.32,77539.21,0.0,0.81513,0.00011,17.70392]
[1777132268767,35.32,77539.21,0.0,0.81513,0.00011,17.70392]
[1777132269027,35.32,77539.21,0.0,0.81513,0.00011,17.70392]
[1777132270584,35.32,77539.29,0.0,0.81514,0.00011,17.70343]
[1777132270779,35.32,77539.29,0.0,0.81514,0.00011,17.70343]
[1777132270930,35.32,77537.95,0.0,0.81499,0.00011,17.71222]
[1777132274872,35.32,77536.08,0.0,0.81478,0.00011,17.72446]
[1777132275022,35.32,77536.08,0.0,0.81478,0.00011,17.72446]
[1777132279623,35.32,77537.62,0.0,0.81495,0.00011,17.7143]
[1777132279774,35.32,77537.62,0.0,0.81495,0.00011,17.7143]
[1777132279993,35.32,77537.68,0.0,0.81496,0.00011,17.71391]
[1777132281707,35.32,77537.35,0.0,0.81492,0.00011,17.71608]
[1777132281773,35.32,77537.35,0.0,0.81492,0.00011,17.71608]
[1777132284020,35.32,77530.72,0.0,0.81417,0.00011,17.75946]
[1777132285354,35.32,77528.43,0.0,0.8139,0.00011,17.77451]
[1777132285527,35.32,77528.43,0.0,0.8139,0.00011,17.77451]
[1777132285685,35.32,77528.43,0.0,0.8139,0.00011,17.77451]
[1777132285775,35.32,77528.43,0.0,0.8139,0.00011,17.77451]
[1777132286035,35.32,77527.33,0.0,0.81378,0.00011,17.78177]
[1777132289056,35.32,77515.68,0.0,0.81244,0.00011,17.85804]
[1777132289773,35.32,77515.68,0.0,0.81244,0.00011,17.85804]
[1777132290022,35.32,77515.68,0.0,0.81244,0.00011,17.85804]
[1777132290063,35.32,77510.23,0.0,0.81181,0.00012,17.89365]
[1777132294090,35.32,77518.17,0.0,0.81275,0.00011,17.83778]
[1777132294831,35.32,77518.17,0.0,0.81275,0.00011,17.83778]
[1777132295024,35.32,77518.17,0.0,0.81275,0.00011,17.83778]
[1777132296105,35.32,77513.28,0.0,0.81219,0.00012,17.86986]
[1777132298064,35.32,77513.28,0.0,0.81219,0.00012,17.86986]
[1777132298101,35.32,77509.96,0.0,0.8118,0.00012,17.8918]
[1777132298281,35.32,77509.96,0.0,0.8118,0.00012,17.8918]
[1777132300874,35.32,77508.97,0.0,0.81168,0.00012,17.89842]
[1777132301023,35.32,77508.97,0.0,0.81168,0.00012,17.89842]
[1777132306175,35.32,77508.34,0.0,0.81159,0.00012,17.90356]
[1777132307585,35.32,77508.34,0.0,0.81159,0.00012,17.90356]
[1777132308203,35.32,77484.8,0.0,0.80886,0.00012,18.05718]
[1777132310217,35.32,77483.33,0.0,0.80869,0.00012,18.06692]
[1777132311246,35.32,77483.33,0.0,0.80869,0.00012,18.06692]
[1777132317266,35.32,77486.26,0.0,0.80902,0.00012,18.04828]
[1777132322736,35.32,77485.15,0.0,0.80889,0.00012,18.05564]
[1777132322781,35.32,77485.15,0.0,0.80889,0.00012,18.05564]
[1777132325385,35.32,77484.08,0.0,0.80876,0.00012,18.06301]
[1777132325530,35.32,77484.08,0.0,0.80876,0.00012,18.06301]
[1777132325630,35.32,77484.94,0.0,0.80886,0.00012,18.05759]
[1777132328033,35.33,77487.81,0.0,0.80919,0.00012,18.0391]
[1777132328100,35.33,77494.37,0.0,0.80991,0.00012,17.99842]
[1777132328272,35.33,77494.37,0.0,0.80991,0.00012,17.99842]
[1777132330357,35.33,77503.58,0.0,0.81097,0.00012,17.93878]
[1777132332173,35.33,77503.15,0.0,0.81092,0.00012,17.94175]
[1777132332269,35.33,77503.15,0.0,0.81092,0.00012,17.94175]
[1777132332392,35.33,77503.15,0.0,0.81092,0.00012,17.94175]
[1777132332530,35.33,77503.15,0.0,0.81092,0.00012,17.94175]
[1777132332640,35.33,77503.17,0.0,0.81092,0.00012,17.94178]
[1777132338572,35.33,77504.05,0.0,0.81101,0.00012,17.93688]
[1777132338769,35.33,77504.05,0.0,0.81101,0.00012,17.93688]
[1777132344456,35.34,77498.99,0.0,0.81041,0.00012,17.97091]
[1777132347036,35.34,77497.72,0.0,0.81026,0.00012,17.9793]
[1777132347043,35.34,77495.28,0.0,0.80997,0.00012,17.99529]
[1777132347279,35.34,77495.28,0.0,0.80997,0.00012,17.99529]
[1777132352511,35.34,77500.56,0.0,0.8106,0.00012,17.95736]
[1777132355533,35.34,77484.27,0.0,0.80871,0.00012,18.06375]
[1777132356540,35.34,77479.47,0.0,0.80814,0.00012,18.0952]
[1777132357297,35.34,77479.47,0.0,0.80814,0.00012,18.0952]
[1777132357547,35.34,77463.12,0.0,0.80623,0.00012,18.20155]
[1777132358554,35.34,77460.29,0.0,0.80589,0.00012,18.22002]
[1777132360848,35.34,77459.39,0.0,0.80579,0.00012,18.22597]
[1777132362582,35.34,77454.27,0.0,0.80518,0.00012,18.25958]
[1777132364053,35.34,77454.27,0.0,0.80518,0.00012,18.25958]
[1777132366777,35.35,77455.14,0.0,0.80527,0.00012,18.2546]
[1777132370638,35.35,77462.48,0.0,0.80611,0.00012,18.20807]
[1777132372876,35.35,77465.08,0.0,0.80641,0.00012,18.19136]
[1777132373030,35.35,77465.08,0.0,0.80641,0.00012,18.19136]
[1777132373087,35.35,77461.44,0.0,0.80598,0.00012,18.2151]
[1777132373452,35.35,77461.44,0.0,0.80598,0.00012,18.2151]
[1777132373521,35.35,77461.44,0.0,0.80598,0.00012,18.2151]
[1777132375754,35.35,77462.44,0.0,0.8061,0.00012,18.20888]
[1777132375778,35.35,77462.44,0.0,0.8061,0.00012,18.20888]
[1777132378694,35.35,77469.66,0.0,0.80693,0.00012,18.16265]
[1777132379916,35.35,77469.66,0.0,0.80693,0.00012,18.16265]
[1777132380026,35.35,77469.66,0.0,0.80693,0.00012,18.16265]
[1777132380123,35.35,77468.8,0.0,0.80683,0.00012,18.16842]
[1777132380993,35.35,77468.8,0.0,0.80683,0.00012,18.16842]
[1777132381024,35.35,77468.8,0.0,0.80683,0.00012,18.16842]
[1777132382722,35.35,77460.99,0.0,0.8059,0.00012,18.21956]
[1777132384735,35.35,77455.01,0.0,0.8052,0.00012,18.25853]
[1777132386534,35.35,77454.84,0.0,0.80518,0.00012,18.25976]
[1777132386790,35.35,77454.84,0.0,0.80518,0.00012,18.25976]
[1777132386892,35.35,77452.03,0.0,0.80484,0.00012,18.27806]
[1777132387304,35.35,77452.03,0.0,0.80484,0.00012,18.27806]
[1777132387529,35.35,77452.03,0.0,0.80484,0.00012,18.27806]
[1777132389771,35.36,77445.02,0.0,0.80401,0.00012,18.32393]
[1777132391785,35.36,77424.33,0.0,0.80152,0.00012,18.4593]
[1777132392792,35.36,77413.75,0.0,0.80026,0.00012,18.52737]
[1777132393799,35.36,77419.61,0.0,0.80097,0.00012,18.48915]
[1777132394810,35.36,77424.16,0.0,0.80151,0.00012,18.4598]
[1777132396825,35.36,77419.41,0.0,0.80094,0.00012,18.49042]
[1777132401859,35.36,77420.89,0.0,0.80111,0.00012,18.48139]
[1777132406896,35.37,77424.38,0.0,0.8015,0.00012,18.4606]
[1777132407948,35.37,77424.38,0.0,0.8015,0.00012,18.4606]
[1777132408031,35.37,77424.38,0.0,0.8015,0.00012,18.4606]
[1777132408049,35.37,77423.77,0.0,0.8014,0.00012,18.46596]
[1777132409016,35.37,77423.77,0.0,0.8014,0.00012,18.46596]
[1777132409277,35.37,77424.01,0.0,0.8014,0.00012,18.46574]
[1777132413716,35.38,77426.16,0.0,0.80168,0.00012,18.44841]
[1777132413781,35.38,77426.16,0.0,0.80168,0.00012,18.44841]
[1777132413945,35.38,77426.62,0.0,0.80173,0.00012,18.44559]
[1777132414493,35.38,77426.62,0.0,0.80173,0.00012,18.44559]
[1777132414525,35.38,77426.62,0.0,0.80173,0.00012,18.44559]
[1777132416211,35.38,77426.36,0.0,0.8017,0.00012,18.4474]
[1777132416277,35.38,77424.11,0.0,0.80143,0.00012,18.46202]
[1777132421234,35.38,77424.19,0.0,0.80141,0.00012,18.46281]
[1777132421242,35.38,77424.19,0.0,0.80141,0.00012,18.46281]
[1777132421270,35.38,77424.19,0.0,0.80141,0.00012,18.46281]
[1777132422001,35.38,77424.77,0.0,0.80148,0.00012,18.45939]
[1777132424223,35.38,77423.9,0.0,0.80137,0.00012,18.4651]
[1777132424273,35.38,77423.9,0.0,0.80137,0.00012,18.4651]
[1777132430172,35.38,77423.94,0.0,0.80137,0.00012,18.46542]
[1777132430183,35.38,77423.94,0.0,0.80137,0.00012,18.46542]
[1777132430275,35.38,77423.94,0.0,0.80137,0.00012,18.46542]
[1777132430274,35.38,77424.13,0.0,0.80139,0.00012,18.46429]
[1777132431063,35.38,77424.76,0.0,0.80146,0.00012,18.46033]
[1777132434476,35.38,77424.45,0.0,0.80142,0.00012,18.46261]
[1777132434523,35.38,77424.45,0.0,0.80142,0.00012,18.46261]
[1777132436091,35.38,77421.94,0.0,0.80112,0.00012,18.47884]
[1777132436283,35.38,77421.94,0.0,0.80112,0.00012,18.47884]
[1777132436192,35.38,77421.03,0.0,0.80101,0.00012,18.48476]
[1777132437106,35.38,77421.04,0.0,0.80101,0.00012,18.48476]
[1777132438752,35.39,77423.2,0.0,0.80126,0.00012,18.47093]
[1777132438779,35.39,77423.2,0.0,0.80126,0.00012,18.47093]
[1777132441135,35.39,77432.05,0.0,0.80231,0.00012,18.41423]
[1777132442601,35.39,77435.03,0.0,0.80266,0.00012,18.39514]
[1777132442779,35.39,77435.03,0.0,0.80266,0.00012,18.39514]
[1777132443149,35.39,77434.51,0.0,0.8026,0.00012,18.39862]
[1777132443614,35.39,77434.51,0.0,0.8026,0.00012,18.39862]
[1777132443777,35.39,77434.51,0.0,0.8026,0.00012,18.39862]
[1777132445048,35.39,77430.97,0.0,0.80218,0.00012,18.42154]
[1777132445274,35.39,77430.97,0.0,0.80218,0.00012,18.42154]
[1777132447841,35.39,77431.96,0.0,0.80229,0.00012,18.41541]
[1777132448030,35.39,77431.96,0.0,0.80229,0.00012,18.41541]
[1777132448068,35.39,77431.96,0.0,0.80229,0.00012,18.41541]
[1777132448195,35.39,77433.93,0.0,0.80252,0.00012,18.40282]
[1777132450207,35.39,77429.71,0.0,0.80202,0.00012,18.43022]
[1777132452187,35.39,77428.92,0.0,0.80192,0.00012,18.43539]
[1777132452221,35.39,77418.17,0.0,0.80064,0.00012,18.50459]
[1777132453228,35.39,77411.26,0.0,0.79982,0.00012,18.54895]
[1777132458263,35.39,77399.29,0.0,0.79837,0.00012,18.62615]
[1777132460277,35.39,77393.98,0.0,0.79774,0.00012,18.65983]
[1777132463356,35.39,77392.06,0.0,0.79752,0.00012,18.67159]
[1777132463528,35.39,77392.06,0.0,0.79752,0.00012,18.67159]
[1777132464305,35.39,77392.34,0.0,0.79755,0.00012,18.66976]
[1777132464717,35.39,77392.34,0.0,0.79755,0.00012,18.66976]
[1777132464783,35.39,77392.34,0.0,0.79755,0.00012,18.66976]
[1777132469202,35.39,77390.51,0.0,0.79735,0.00012,18.68073]
[1777132469272,35.39,77390.51,0.0,0.79735,0.00012,18.68073]
[1777132469304,35.38,77388.95,0.0,0.79717,0.00012,18.6899]
[1777132470661,35.38,77388.59,0.0,0.79713,0.00012,18.6922]
[1777132470744,35.38,77380.48,0.0,0.79617,0.00012,18.74317]
[1777132471358,35.38,77365.42,0.0,0.79437,0.00012,18.83507]
[1777132474299,35.38,77368.22,0.0,0.79471,0.00012,18.81723]
[1777132473372,35.38,77377.25,0.0,0.79583,0.00012,18.75852]
[1777132474379,35.37,77381.34,0.0,0.79634,0.00012,18.73153]
[1777132476393,35.37,77391.31,0.0,0.79754,0.00012,18.6678]
[1777132478407,35.38,77379.21,0.0,0.79607,0.00012,18.74596]
[1777132479414,35.38,77366.81,0.0,0.79456,0.00012,18.82515]
[1777132480421,35.38,77364.95,0.0,0.79433,0.00012,18.83714]
[1777132481428,35.38,77365.59,0.0,0.79441,0.00012,18.83312]
[1777132483013,35.38,77365.59,0.0,0.79441,0.00012,18.83312]
[1777132483035,35.38,77365.59,0.0,0.79441,0.00012,18.83312]
[1777132484449,35.38,77351.63,0.0,0.7927,0.00012,18.92203]
[1777132486463,35.38,77347.33,0.0,0.79216,0.00012,18.95024]
[1777132491895,35.4,77346.02,0.0,0.7919,0.00012,18.96386]
[1777132492021,35.4,77346.02,0.0,0.7919,0.00012,18.96386]
[1777132492061,35.4,77346.34,0.0,0.79189,0.00012,18.96455]
[1777132494520,35.42,77355.51,0.0,0.79294,0.00012,18.91031]
[1777132496786,35.42,77356.98,0.0,0.79311,0.00012,18.90117]
[1777132497030,35.42,77356.98,0.0,0.79311,0.00012,18.90117]
[1777132498029,35.42,77357.02,0.0,0.79312,0.00012,18.90112]
[1777132498276,35.42,77357.02,0.0,0.79312,0.00012,18.90112]
[1777132504257,35.44,77356.01,0.0,0.79288,0.00012,18.9137]
[1777132504277,35.44,77356.01,0.0,0.79288,0.00012,18.9137]
[1777132504286,35.44,77356.86,0.0,0.79298,0.00012,18.90848]
[1777132505597,35.44,77366.28,0.0,0.79412,0.00012,18.84907]
[1777132508812,35.44,77369.57,0.0,0.79451,0.00012,18.8284]
[1777132509039,35.44,77369.57,0.0,0.79451,0.00012,18.8284]
[1777132511532,35.44,77371.77,0.0,0.79478,0.00012,18.8145]
[1777132511776,35.44,77371.77,0.0,0.79478,0.00012,18.8145]
[1777132511870,35.44,77368.49,0.0,0.79438,0.00012,18.8354]
[1777132517682,35.44,77364.6,0.0,0.7939,0.00012,18.86027]
[1777132519696,35.44,77358.37,0.0,0.79314,0.00012,18.90008]
[1777132521177,35.44,77358.37,0.0,0.79314,0.00012,18.90008]
[1777132521285,35.44,77358.37,0.0,0.79314,0.00012,18.90008]
[1777132524731,35.44,77365.35,0.0,0.79397,0.00012,18.85682]
[1777132525428,35.44,77365.35,0.0,0.79397,0.00012,18.85682]
[1777132525526,35.44,77365.35,0.0,0.79397,0.00012,18.85682]
[1777132525737,35.44,77365.52,0.0,0.79399,0.00012,18.85589]
[1777132526640,35.44,77365.52,0.0,0.79399,0.00012,18.85589]
[1777132526780,35.44,77365.52,0.0,0.79399,0.00012,18.85589]
[1777132531574,35.44,77365.03,0.0,0.79392,0.00012,18.85973]
[1777132531774,35.44,77365.03,0.0,0.79392,0.00012,18.85973]
[1777132531779,35.44,77363.99,0.0,0.79382,0.00012,18.86231]
[1777132534575,35.45,77363.13,0.0,0.79371,0.00012,18.86791]
[1777132534775,35.45,77363.13,0.0,0.79371,0.00012,18.86791]
[1777132537962,35.45,77363.55,0.0,0.79375,0.00012,18.86567]
[1777132538031,35.45,77363.55,0.0,0.79375,0.00012,18.86567]
[1777132540518,35.45,77364.78,0.0,0.7939,0.00012,18.8583]
[1777132540785,35.45,77364.78,0.0,0.7939,0.00012,18.8583]
[1777132541166,35.45,77364.78,0.0,0.7939,0.00012,18.8583]
[1777132541271,35.45,77364.78,0.0,0.7939,0.00012,18.8583]
[1777132541347,35.45,77365.66,0.0,0.794,0.00012,18.85286]
[1777132541849,35.45,77370.78,0.0,0.79462,0.00012,18.82035]
[1777132542605,35.45,77370.78,0.0,0.79462,0.00012,18.82035]
[1777132542777,35.45,77370.78,0.0,0.79462,0.00012,18.82035]
[1777132547289,35.45,77372.01,0.0,0.79476,0.00012,18.81284]
[1777132547390,35.45,77372.5,0.0,0.79482,0.00012,18.8098]
[1777132547526,35.45,77372.5,0.0,0.79482,0.00012,18.8098]
[1777132547892,35.45,77370.08,0.0,0.79453,0.00012,18.82527]
[1777132550144,35.45,77368.59,0.0,0.79435,0.00012,18.8348]
[1777132550278,35.45,77368.59,0.0,0.79435,0.00012,18.8348]
[1777132553303,35.45,77368.62,0.0,0.79435,0.00012,18.83479]
[1777132553520,35.45,77370.09,0.0,0.79452,0.00012,18.82551]
[1777132554285,35.45,77370.09,0.0,0.79452,0.00012,18.82551]
[1777132554295,35.45,77370.0,0.0,0.79451,0.00012,18.82616]
[1777132554526,35.45,77370.0,0.0,0.79451,0.00012,18.82616]
[1777132554945,35.45,77368.99,0.0,0.79439,0.00012,18.83265]
[1777132557962,35.45,77364.18,0.0,0.7938,0.00012,18.86342]
[1777132560983,35.45,77375.1,0.0,0.79512,0.00012,18.79432]
[1777132561991,35.45,77380.34,0.0,0.79575,0.00012,18.7611]
[1777132562999,35.45,77394.55,0.0,0.79746,0.00012,18.67052]
[1777132564007,35.45,77395.84,0.0,0.79761,0.00012,18.66242]
[1777132569042,35.46,77398.69,0.0,0.79794,0.00012,18.64489]
[1777132571056,35.46,77390.78,0.0,0.79699,0.00012,18.69565]
[1777132573070,35.46,77388.17,0.0,0.79667,0.00012,18.71241]
[1777132573965,35.46,77388.17,0.0,0.79667,0.00012,18.71241]
[1777132574039,35.46,77388.17,0.0,0.79667,0.00012,18.71241]
[1777132578105,35.46,77401.91,0.0,0.79832,0.00012,18.62491]
[1777132579112,35.46,77400.21,0.0,0.79811,0.00012,18.63589]
[1777132580119,35.46,77388.4,0.0,0.79669,0.00012,18.7114]
[1777132581126,35.46,77384.51,0.0,0.79622,0.00012,18.73636]
[1777132583790,35.46,77384.6,0.0,0.79623,0.00012,18.73606]
[1777132584146,35.46,77386.91,0.0,0.7965,0.00012,18.72149]
[1777132586169,35.46,77387.52,0.0,0.79657,0.00012,18.71776]
[1777132586274,35.46,77387.52,0.0,0.79657,0.00012,18.71776]
[1777132587795,35.46,77387.25,0.0,0.79654,0.00012,18.71967]
[1777132588174,35.46,77387.37,0.0,0.79655,0.00012,18.71892]
[1777132589182,35.46,77394.69,0.0,0.79743,0.00012,18.67225]
[1777132591786,35.46,77397.24,0.0,0.79776,0.00012,18.65209]
[1777132592203,35.46,77400.15,0.0,0.79811,0.00012,18.6336]
[1777132594217,35.46,77406.18,0.0,0.79883,0.00012,18.59534]
[1777132595573,35.46,77406.7,0.0,0.79889,0.00012,18.59218]
[1777132595765,35.46,77406.7,0.0,0.79889,0.00012,18.59218]
[1777132595797,35.46,77406.7,0.0,0.79889,0.00012,18.59218]
[1777132596231,35.46,77400.17,0.0,0.7981,0.00012,18.63409]
[1777132597238,35.46,77393.92,0.0,0.79735,0.00012,18.67411]
[1777132599166,35.46,77393.71,0.0,0.79732,0.00012,18.67552]
[1777132599214,35.46,77393.71,0.0,0.79732,0.00012,18.67552]
[1777132604010,35.47,77393.31,0.0,0.79726,0.00012,18.6787]
[1777132604030,35.47,77393.31,0.0,0.79726,0.00012,18.6787]
[1777132606637,35.47,77397.79,0.0,0.7978,0.00012,18.65036]
[1777132606776,35.47,77397.79,0.0,0.7978,0.00012,18.65036]
[1777132611375,35.47,77396.25,0.0,0.7976,0.00012,18.66064]
[1777132611521,35.47,77396.44,0.0,0.79763,0.00012,18.65955]
[1777132611541,35.47,77396.44,0.0,0.79763,0.00012,18.65955]
[1777132611770,35.47,77396.44,0.0,0.79763,0.00012,18.65955]
[1777132612342,35.47,77396.35,0.0,0.79761,0.00012,18.66024]
[1777132617378,35.47,77396.74,0.0,0.79765,0.00012,18.65837]
[1777132622412,35.47,77400.34,0.0,0.79807,0.00012,18.63607]
[1777132624427,35.47,77406.4,0.0,0.79879,0.00012,18.5977]
[1777132626441,35.47,77411.5,0.0,0.79939,0.00012,18.56553]
[1777132626802,35.47,77411.5,0.0,0.79939,0.00012,18.56553]
[1777132627025,35.47,77411.5,0.0,0.79939,0.00012,18.56553]
[1777132627109,35.47,77411.5,0.0,0.79939,0.00012,18.56553]
[1777132627275,35.47,77411.5,0.0,0.79939,0.00012,18.56553]
[1777132628455,35.48,77422.52,0.0,0.80069,0.00012,18.4955]
[1777132630469,35.48,77423.94,0.0,0.80086,0.00012,18.4868]
[1777132632760,35.48,77424.21,0.0,0.80088,0.00012,18.48546]
[1777132632779,35.48,77424.21,0.0,0.80088,0.00012,18.48546]
[1777132634675,35.48,77424.83,0.0,0.80095,0.00012,18.48188]
[1777132634771,35.48,77424.83,0.0,0.80095,0.00012,18.48188]
[1777132635504,35.48,77427.4,0.0,0.80125,0.00012,18.4656]
[1777132637854,35.48,77428.4,0.0,0.80136,0.00012,18.45937]
[1777132638024,35.48,77428.4,0.0,0.80136,0.00012,18.45937]
[1777132643561,35.48,77426.28,0.0,0.8011,0.00012,18.47362]
[1777132646650,35.48,77427.49,0.0,0.80124,0.00012,18.46613]
[1777132646780,35.48,77427.49,0.0,0.80124,0.00012,18.46613]
[1777132649349,35.48,77427.16,0.0,0.8012,0.00012,18.46852]
[1777132649451,35.48,77427.03,0.0,0.80118,0.00012,18.46962]
[1777132652878,35.48,77423.8,0.0,0.80082,0.00012,18.48651]
[1777132653033,35.48,77423.8,0.0,0.80082,0.00012,18.48651]
[1777132654639,35.49,77417.9,0.0,0.80011,0.00012,18.5246]
[1777132659888,35.49,77418.91,0.0,0.80023,0.00012,18.51837]
[1777132660030,35.49,77418.91,0.0,0.80023,0.00012,18.51837]
[1777132661472,35.49,77420.04,0.0,0.80036,0.00012,18.51119]
[1777132661520,35.49,77420.04,0.0,0.80036,0.00012,18.51119]
[1777132661574,35.49,77420.75,0.0,0.80044,0.00012,18.50671]
[1777132666725,35.49,77420.44,0.0,0.8004,0.00012,18.50907]
[1777132668739,35.49,77415.6,0.0,0.79982,0.00012,18.54018]
[1777132670010,35.49,77415.6,0.0,0.79982,0.00012,18.54018]
[1777132670026,35.49,77415.6,0.0,0.79982,0.00012,18.54018]
[1777132675788,35.49,77410.3,0.0,0.79919,0.00012,18.57404]
[1777132680823,35.49,77410.41,0.0,0.7992,0.00012,18.57326]
[1777132682837,35.49,77401.75,0.0,0.79817,0.00012,18.62857]
[1777132684462,35.49,77401.75,0.0,0.79817,0.00012,18.62857]
[1777132684527,35.49,77401.75,0.0,0.79817,0.00012,18.62857]
[1777132685879,35.49,77398.18,0.0,0.79774,0.00012,18.65119]
[1777132686022,35.49,77398.18,0.0,0.79774,0.00012,18.65119]
[1777132686124,35.49,77397.95,0.0,0.79771,0.00012,18.65256]
[1777132686865,35.49,77388.91,0.0,0.79663,0.00012,18.71013]
[1777132687872,35.49,77379.82,0.0,0.79553,0.00012,18.7681]
[1777132689573,35.49,77379.7,0.0,0.79551,0.00012,18.76892]
[1777132689787,35.49,77379.7,0.0,0.79551,0.00012,18.76892]
[1777132694921,35.49,77378.49,0.0,0.79536,0.00012,18.77701]
[1777132696944,35.49,77376.91,0.0,0.79517,0.00012,18.78711]
[1777132698211,35.49,77377.16,0.0,0.7952,0.00012,18.78558]
[1777132698578,35.49,77377.96,0.0,0.79529,0.00012,18.78055]
[1777132698773,35.49,77377.96,0.0,0.79529,0.00012,18.78055]
[1777132698949,35.49,77377.13,0.0,0.79519,0.00012,18.7859]
[1777132703984,35.49,77379.57,0.0,0.79548,0.00012,18.77077]
[1777132706126,35.49,77380.47,0.0,0.79559,0.00012,18.76514]
[1777132706290,35.49,77380.47,0.0,0.79559,0.00012,18.76514]
[1777132707038,35.49,77385.52,0.0,0.79619,0.00012,18.73319]
[1777132711111,35.49,77387.49,0.0,0.79643,0.00012,18.72086]
[1777132711282,35.49,77387.49,0.0,0.79643,0.00012,18.72086]
[1777132711788,35.49,77389.51,0.0,0.7967,0.00012,18.70401]
[1777132712021,35.49,77389.51,0.0,0.7967,0.00012,18.70401]
[1777132712073,35.49,77389.52,0.0,0.7967,0.00012,18.70402]
[1777132717108,35.49,77389.43,0.0,0.79668,0.00012,18.705]
[1777132719540,35.49,77388.98,0.0,0.79662,0.00012,18.70795]
[1777132719782,35.49,77387.4,0.0,0.79643,0.00012,18.71809]
[1777132725163,35.49,77385.74,0.0,0.79623,0.00012,18.72902]
[1777132727178,35.49,77379.39,0.0,0.79546,0.00012,18.76954]
[1777132728509,35.49,77379.39,0.0,0.79546,0.00012,18.76954]
[1777132728539,35.49,77379.39,0.0,0.79546,0.00012,18.76954]
[1777132728185,35.5,77367.09,0.0,0.79396,0.00012,18.84778]
[1777132729192,35.5,77367.36,0.0,0.794,0.00012,18.84612]
[1777132730391,35.5,77367.36,0.0,0.794,0.00012,18.84612]
[1777132730527,35.5,77367.36,0.0,0.794,0.00012,18.84612]
[1777132730492,35.5,77367.4,0.0,0.794,0.00012,18.84593]
[1777132736240,35.5,77368.17,0.0,0.79409,0.00012,18.84146]
[1777132740270,35.5,77358.52,0.0,0.79291,0.00012,18.90303]
[1777132742204,35.5,77357.91,0.0,0.79283,0.00012,18.90704]
[1777132742278,35.5,77357.91,0.0,0.79283,0.00012,18.90704]
[1777132744302,35.5,77352.75,0.0,0.79219,0.00012,18.94027]
[1777132747184,35.5,77353.31,0.0,0.79226,0.00012,18.9368]
[1777132747448,35.5,77353.31,0.0,0.79226,0.00012,18.9368]
[1777132751509,35.5,77356.08,0.0,0.79259,0.00012,18.91958]
[1777132751523,35.5,77356.08,0.0,0.79259,0.00012,18.91958]
[1777132751595,35.5,77355.85,0.0,0.79256,0.00012,18.92114]
[1777132756640,35.5,77359.23,0.0,0.79296,0.00012,18.90024]
[1777132756773,35.5,77359.23,0.0,0.79296,0.00012,18.90024]
[1777132762378,35.5,77360.3,0.0,0.79308,0.00012,18.89402]
[1777132762522,35.5,77360.3,0.0,0.79308,0.00012,18.89402]
[1777132764494,35.51,77363.57,0.0,0.79347,0.00012,18.87357]
[1777132764521,35.51,77363.57,0.0,0.79347,0.00012,18.87357]
[1777132764595,35.51,77363.62,0.0,0.79348,0.00012,18.87339]
[1777132771491,35.51,77368.01,0.0,0.79402,0.00012,18.84255]
[1777132772620,35.51,77368.01,0.0,0.79402,0.00012,18.84255]
[1777132772781,35.51,77367.34,0.0,0.79394,0.00012,18.84698]
[1777132778579,35.51,77367.89,0.0,0.79399,0.00012,18.84405]
[1777132778778,35.51,77368.88,0.0,0.79411,0.00012,18.83785]
[1777132779275,35.51,77368.88,0.0,0.79411,0.00012,18.83785]
[1777132779524,35.51,77368.88,0.0,0.79411,0.00012,18.83785]
[1777132779547,35.51,77370.79,0.0,0.79434,0.00012,18.82581]
[1777132783782,35.51,77370.16,0.0,0.79425,0.00012,18.83045]
[1777132784030,35.51,77370.16,0.0,0.79425,0.00012,18.83045]
[1777132789620,35.52,77369.02,0.0,0.79409,0.00012,18.83895]
[1777132791536,35.52,77368.94,0.0,0.79408,0.00012,18.83967]
[1777132791773,35.52,77367.58,0.0,0.79391,0.00012,18.8485]
[1777132794656,35.52,77359.35,0.0,0.7929,0.00012,18.90117]
[1777132797925,35.52,77357.8,0.0,0.7927,0.00012,18.91123]
[1777132798020,35.52,77357.8,0.0,0.7927,0.00012,18.91123]
[1777132798320,35.52,77357.8,0.0,0.7927,0.00012,18.91123]
[1777132798521,35.52,77357.8,0.0,0.7927,0.00012,18.91123]
[1777132798565,35.52,77357.59,0.0,0.79267,0.00012,18.91281]
[1777132800790,35.52,77357.46,0.0,0.79266,0.00012,18.91376]
[1777132800889,35.52,77349.4,0.0,0.79167,0.00012,18.96482]
[1777132801737,35.52,77337.12,0.0,0.79016,0.00012,19.0424]
[1777132802744,35.52,77329.9,0.0,0.78928,0.00012,19.08792]
[1777132803751,35.52,77326.9,0.0,0.7889,0.00012,19.10689]
[1777132804733,35.52,77326.9,0.0,0.7889,0.00012,19.10689]
[1777132809793,35.52,77328.73,0.0,0.78912,0.00012,19.09602]
[1777132814829,35.53,77324.84,0.0,0.78863,0.00012,19.1207]
[1777132816758,35.53,77324.71,0.0,0.78862,0.00012,19.12155]
[1777132821879,35.53,77322.75,0.0,0.78837,0.00012,19.13405]
[1777132826620,35.53,77322.34,0.0,0.78832,0.00012,19.1367]
[1777132826775,35.53,77322.44,0.0,0.78833,0.00012,19.1361]
[1777132827067,35.53,77322.17,0.0,0.7883,0.00012,19.13797]
[1777132833308,35.53,77321.61,0.0,0.78822,0.00012,19.14181]
[1777132835977,35.53,77333.81,0.0,0.78974,0.00012,19.06178]
[1777132836770,35.53,77333.81,0.0,0.78974,0.00012,19.06178]
[1777132836983,35.53,77343.34,0.0,0.7909,0.00012,19.00194]
[1777132838998,35.53,77347.63,0.0,0.79142,0.00012,18.97526]
[1777132840015,35.53,77354.1,0.0,0.79221,0.00012,18.93441]
[1777132841014,35.53,77359.96,0.0,0.79292,0.00012,18.89781]
[1777132844035,35.53,77367.33,0.0,0.79381,0.00012,18.85153]
[1777132849075,35.54,77369.19,0.0,0.79402,0.00012,18.84016]
[1777132852082,35.54,77369.89,0.0,0.79411,0.00012,18.8359]
[1777132852272,35.54,77369.89,0.0,0.79411,0.00012,18.8359]
[1777132855118,35.54,77381.97,0.0,0.79556,0.00012,18.75956]
[1777132857132,35.54,77385.3,0.0,0.79596,0.00012,18.73851]
[1777132858138,35.54,77390.08,0.0,0.79654,0.00012,18.70819]
[1777132859145,35.54,77395.43,0.0,0.79718,0.00012,18.67415]
[1777132861160,35.54,77400.89,0.0,0.79783,0.00012,18.63936]
[1777132863175,35.54,77406.78,0.0,0.79854,0.00012,18.60178]
[1777132864181,35.54,77415.92,0.0,0.79963,0.00012,18.54337]
[1777132867202,35.54,77419.69,0.0,0.80008,0.00012,18.51931]
[1777132872243,35.54,77416.8,0.0,0.79974,0.00012,18.53773]
[1777132874475,35.54,77416.56,0.0,0.79971,0.00012,18.53922]
[1777132874526,35.54,77416.56,0.0,0.79971,0.00012,18.53922]
[1777132875135,35.54,77417.59,0.0,0.79983,0.00012,18.5326]
[1777132875276,35.54,77417.59,0.0,0.79983,0.00012,18.5326]
[1777132875374,35.54,77417.6,0.0,0.79984,0.00012,18.5325]
[1777132881305,35.54,77420.13,0.0,0.80014,0.00012,18.51609]
[1777132882936,35.54,77420.19,0.0,0.80015,0.00012,18.51568]
[1777132883029,35.54,77420.19,0.0,0.80015,0.00012,18.51568]
[1777132888355,35.53,77425.25,0.0,0.80075,0.00012,18.48314]
[1777132892828,35.53,77427.08,0.0,0.801,0.00012,18.46716]
[1777132893026,35.53,77427.08,0.0,0.801,0.00012,18.46716]
[1777132893485,35.53,77427.08,0.0,0.801,0.00012,18.46716]
[1777132893530,35.53,77427.08,0.0,0.801,0.00012,18.46716]
[1777132893586,35.53,77426.92,0.0,0.80099,0.00012,18.46807]
[1777132899431,35.53,77424.51,0.0,0.80071,0.00012,18.48283]
[1777132902453,35.53,77419.52,0.0,0.80012,0.00012,18.51466]
[1777132905208,35.53,77418.12,0.0,0.79996,0.00012,18.5235]
[1777132905278,35.53,77418.12,0.0,0.79996,0.00012,18.5235]
[1777132909191,35.53,77417.07,0.0,0.79984,0.00012,18.52992]
[1777132909278,35.53,77417.07,0.0,0.79984,0.00012,18.52992]
[1777132914537,35.53,77415.4,0.0,0.79965,0.00012,18.54005]
[1777132917034,35.53,77414.28,0.0,0.79952,0.00012,18.54703]
[1777132917281,35.53,77414.28,0.0,0.79952,0.00012,18.54703]
[1777132918070,35.53,77416.02,0.0,0.79973,0.00012,18.53581]
[1777132918274,35.53,77416.02,0.0,0.79973,0.00012,18.53581]
[1777132918565,35.53,77415.76,0.0,0.7997,0.00012,18.53739]
[1777132921585,35.53,77421.88,0.0,0.80043,0.00012,18.49801]
[1777132925613,35.53,77428.85,0.0,0.80126,0.00012,18.45333]
[1777132926651,35.53,77428.85,0.0,0.80126,0.00012,18.45333]
[1777132926774,35.53,77428.85,0.0,0.80126,0.00012,18.45333]
[1777132929303,35.53,77427.85,0.0,0.80114,0.00012,18.45977]
[1777132929525,35.53,77427.85,0.0,0.80114,0.00012,18.45977]
[1777132933643,35.53,77428.01,0.0,0.80116,0.00012,18.45873]
[1777132933778,35.53,77428.01,0.0,0.80116,0.00012,18.45873]
[1777132933889,35.53,77428.63,0.0,0.80123,0.00012,18.45475]
[1777132934025,35.53,77428.63,0.0,0.80123,0.00012,18.45475]
[1777132934677,35.53,77428.47,0.0,0.80121,0.00012,18.45577]
[1777132937205,35.53,77426.65,0.0,0.801,0.00012,18.4674]
[1777132937280,35.53,77426.65,0.0,0.801,0.00012,18.4674]
[1777132940719,35.53,77417.88,0.0,0.79996,0.00012,18.5234]
[1777132943740,35.53,77414.58,0.0,0.79957,0.00012,18.54416]
[1777132943903,35.53,77414.58,0.0,0.79957,0.00012,18.54416]
[1777132944029,35.53,77414.58,0.0,0.79957,0.00012,18.54416]
[1777132944255,35.53,77414.58,0.0,0.79957,0.00012,18.54416]
[1777132944273,35.53,77414.58,0.0,0.79957,0.00012,18.54416]
[1777132944746,35.53,77413.68,0.0,0.79946,0.00012,18.54979]
[1777132947768,35.52,77409.05,0.0,0.79892,0.00012,18.57895]
[1777132950788,35.52,77403.97,0.0,0.79832,0.00012,18.61089]
[1777132951480,35.52,77403.97,0.0,0.79832,0.00012,18.61089]
[1777132951524,35.52,77403.97,0.0,0.79832,0.00012,18.61089]
[1777132956831,35.52,77409.08,0.0,0.79898,0.00012,18.57332]
[1777132957960,35.52,77410.02,0.0,0.79909,0.00012,18.56721]
[1777132958026,35.52,77410.02,0.0,0.79909,0.00012,18.56721]
[1777132958493,35.52,77410.02,0.0,0.79909,0.00012,18.56721]
[1777132958523,35.52,77410.02,0.0,0.79909,0.00012,18.56721]
[1777132958546,35.52,77410.02,0.0,0.79909,0.00012,18.56712]
[1777132960066,35.52,77410.09,0.0,0.7991,0.00012,18.56667]
[1777132960273,35.52,77410.09,0.0,0.7991,0.00012,18.56667]
[1777132964573,35.52,77412.05,0.0,0.79934,0.00012,18.55374]
[1777132964774,35.52,77412.05,0.0,0.79934,0.00012,18.55374]
[1777132968220,35.52,77412.72,0.0,0.79943,0.00012,18.54908]
[1777132968272,35.52,77412.72,0.0,0.79943,0.00012,18.54908]
[1777132968318,35.52,77412.72,0.0,0.79943,0.00012,18.54908]
[1777132968527,35.52,77412.72,0.0,0.79943,0.00012,18.54908]
[1777132968625,35.52,77412.02,0.0,0.79935,0.00012,18.55336]
[1777132972300,35.52,77409.39,0.0,0.79904,0.00012,18.56996]
[1777132972528,35.52,77409.39,0.0,0.79904,0.00012,18.56996]
[1777132974607,35.52,77408.31,0.0,0.79891,0.00012,18.57663]
[1777132974778,35.52,77408.31,0.0,0.79891,0.00012,18.57663]
[1777132976051,35.52,77408.5,0.0,0.79894,0.00012,18.57517]
[1777132976270,35.52,77408.5,0.0,0.79894,0.00012,18.57517]
[1777132976850,35.52,77408.5,0.0,0.79894,0.00012,18.57517]
[1777132976855,35.51,77407.54,0.0,0.79883,0.00012,18.58106]
[1777132977024,35.51,77407.54,0.0,0.79883,0.00012,18.58106]
[1777132983017,35.51,77408.92,0.0,0.79901,0.00012,18.57155]
[1777132984428,35.51,77408.92,0.0,0.79901,0.00012,18.57155]
[1777132984533,35.51,77408.92,0.0,0.79901,0.00012,18.57155]
[1777132984539,35.51,77408.92,0.0,0.79901,0.00012,18.57155]
[1777132984771,35.51,77408.92,0.0,0.79901,0.00012,18.57155]
[1777132984626,35.51,77408.99,0.0,0.79902,0.00012,18.57088]
[1777132989038,35.51,77407.93,0.0,0.7989,0.00012,18.57734]
[1777132989274,35.51,77407.93,0.0,0.7989,0.00012,18.57734]
[1777132995102,35.51,77407.65,0.0,0.79888,0.00012,18.57835]
[1777132997573,35.51,77407.64,0.0,0.79888,0.00012,18.5782]
[1777132997645,35.51,77407.64,0.0,0.79888,0.00012,18.5782]
[1777132997780,35.51,77407.64,0.0,0.79888,0.00012,18.5782]
[1777132997854,35.51,77407.85,0.0,0.79891,0.00012,18.57676]
[1777133004165,35.51,77407.9,0.0,0.79893,0.00012,18.57581]
[1777133005703,35.51,77407.9,0.0,0.79893,0.00012,18.57581]
[1777133005748,35.51,77407.9,0.0,0.79893,0.00012,18.57581]
[1777133005778,35.51,77407.9,0.0,0.79893,0.00012,18.57581]
[1777133005805,35.51,77408.71,0.0,0.79903,0.00012,18.57054]
[1777133009639,35.51,77407.25,0.0,0.79886,0.00012,18.57959]
[1777133009774,35.51,77407.25,0.0,0.79886,0.00012,18.57959]
[1777133011895,35.5,77407.52,0.0,0.79889,0.00012,18.57768]
[1777133012029,35.5,77409.03,0.0,0.7991,0.00012,18.56388]
[1777133012221,35.5,77408.81,0.0,0.79908,0.00012,18.5652]
[1777133015245,35.5,77420.62,0.0,0.80049,0.00012,18.48934]
[1777133016252,35.5,77430.74,0.0,0.8017,0.00012,18.42423]
[1777133017259,35.5,77435.05,0.0,0.80221,0.00012,18.39655]
[1777133018193,35.5,77435.05,0.0,0.80221,0.00012,18.39655]
[1777133018276,35.5,77435.05,0.0,0.80221,0.00012,18.39655]
[1777133018320,35.5,77435.05,0.0,0.80221,0.00012,18.39655]
[1777133018528,35.5,77435.05,0.0,0.80221,0.00012,18.39655]
[1777133018608,35.5,77435.02,0.0,0.80221,0.00012,18.39673]
[1777133024308,35.5,77433.22,0.0,0.80201,0.00012,18.40727]
[1777133026961,35.5,77432.34,0.0,0.80192,0.00012,18.41253]
[1777133027031,35.5,77432.34,0.0,0.80192,0.00012,18.41253]
[1777133027038,35.5,77432.34,0.0,0.80192,0.00012,18.41253]
[1777133027278,35.5,77432.34,0.0,0.80192,0.00012,18.41253]
[1777133027329,35.5,77432.19,0.0,0.8019,0.00012,18.4133]
[1777133032802,35.5,77430.62,0.0,0.80173,0.00012,18.42268]
[1777133032858,35.5,77430.48,0.0,0.80172,0.00012,18.42335]
[1777133032930,35.5,77430.48,0.0,0.80172,0.00012,18.42335]
[1777133033035,35.5,77430.48,0.0,0.80172,0.00012,18.42335]
[1777133034468,35.49,77430.98,0.0,0.80178,0.00012,18.41991]
[1777133034519,35.49,77430.98,0.0,0.80178,0.00012,18.41991]
[1777133038309,35.49,77430.09,0.0,0.80168,0.00012,18.42501]
[1777133038357,35.49,77430.09,0.0,0.80168,0.00012,18.42501]
[1777133038534,35.49,77430.09,0.0,0.80168,0.00012,18.42501]
[1777133038621,35.49,77429.62,0.0,0.80163,0.00012,18.42793]
[1777133043675,35.49,77429.53,0.0,0.80162,0.00012,18.42821]
[1777133043777,35.49,77429.53,0.0,0.80162,0.00012,18.42821]
[1777133049344,35.49,77428.52,0.0,0.80152,0.00012,18.43399]
[1777133049483,35.49,77420.15,0.0,0.80052,0.00012,18.48752]
[1777133050491,35.49,77413.81,0.0,0.79977,0.00012,18.52794]
[1777133053040,35.49,77413.04,0.0,0.79968,0.00012,18.53259]
[1777133057539,35.49,77418.04,0.0,0.80029,0.00012,18.49998]
[1777133061572,35.49,77421.23,0.0,0.80068,0.00012,18.47936]
[1777133061782,35.49,77421.23,0.0,0.80068,0.00012,18.47936]
[1777133065086,35.49,77421.63,0.0,0.80073,0.00012,18.47667]
[1777133065233,35.49,77421.63,0.0,0.80073,0.00012,18.47667]
[1777133065280,35.49,77421.63,0.0,0.80073,0.00012,18.47667]
[1777133065594,35.49,77421.4,0.0,0.8007,0.00012,18.47812]
[1777133071596,35.49,77421.73,0.0,0.80074,0.00012,18.47593]
[1777133071774,35.49,77421.73,0.0,0.80074,0.00012,18.47593]
[1777133077678,35.49,77422.09,0.0,0.80081,0.00012,18.46948]
[1777133078805,35.49,77422.09,0.0,0.80081,0.00012,18.46948]
[1777133078826,35.49,77422.51,0.0,0.80086,0.00012,18.46679]
[1777133079033,35.49,77422.51,0.0,0.80086,0.00012,18.46679]
[1777133079084,35.49,77422.51,0.0,0.80086,0.00012,18.46679]
[1777133079278,35.49,77422.51,0.0,0.80086,0.00012,18.46679]
[1777133079693,35.49,77422.32,0.0,0.80084,0.00012,18.46801]
[1777133083843,35.49,77422.66,0.0,0.80088,0.00012,18.46584]
[1777133083966,35.49,77422.66,0.0,0.80088,0.00012,18.46584]
[1777133084729,35.49,77427.66,0.0,0.80148,0.00012,18.43372]
[1777133085091,35.49,77427.66,0.0,0.80148,0.00012,18.43372]
[1777133085277,35.49,77427.66,0.0,0.80148,0.00012,18.43372]
[1777133085526,35.49,77427.66,0.0,0.80148,0.00012,18.43372]
[1777133085734,35.48,77429.37,0.0,0.80168,0.00012,18.42257]
[1777133090612,35.48,77429.2,0.0,0.80167,0.00012,18.42298]
[1777133090773,35.48,77429.2,0.0,0.80167,0.00012,18.42298]
[1777133096551,35.48,77426.97,0.0,0.80143,0.00012,18.43625]
[1777133096776,35.48,77426.97,0.0,0.80143,0.00012,18.43625]
[1777133096802,35.48,77426.97,0.0,0.80143,0.00012,18.43625]
[1777133096942,35.48,77427.48,0.0,0.80149,0.00012,18.43279]
[1777133097037,35.48,77427.48,0.0,0.80149,0.00012,18.43279]
[1777133102854,35.48,77425.1,0.0,0.80122,0.00012,18.44726]
[1777133103505,35.48,77425.1,0.0,0.80122,0.00012,18.44726]
[1777133103523,35.48,77425.1,0.0,0.80122,0.00012,18.44726]
[1777133103892,35.48,77425.1,0.0,0.80122,0.00012,18.44726]
[1777133103993,35.48,77421.37,0.0,0.80078,0.00012,18.47112]
[1777133104025,35.48,77421.37,0.0,0.80078,0.00012,18.47112]
[1777133109207,35.48,77418.61,0.0,0.80046,0.00012,18.48838]
[1777133109273,35.48,77418.61,0.0,0.80046,0.00012,18.48838]
[1777133109723,35.48,77418.61,0.0,0.80046,0.00012,18.48838]
[1777133109778,35.48,77418.61,0.0,0.80046,0.00012,18.48838]
[1777133109902,35.48,77417.89,0.0,0.80037,0.00012,18.49302]
[1777133114937,35.48,77414.6,0.0,0.79998,0.00012,18.51424]
[1777133115011,35.48,77414.6,0.0,0.79998,0.00012,18.51424]
[1777133115033,35.48,77414.6,0.0,0.79998,0.00012,18.51424]
[1777133115565,35.48,77414.6,0.0,0.79998,0.00012,18.51424]
[1777133115777,35.48,77414.6,0.0,0.79998,0.00012,18.51424]
[1777133115944,35.48,77414.38,0.0,0.79995,0.00012,18.51566]
[1777133119973,35.48,77397.28,0.0,0.7979,0.00012,18.62505]
[1777133120980,35.48,77385.67,0.0,0.7965,0.00012,18.69915]
[1777133121987,35.48,77386.37,0.0,0.79659,0.00012,18.69467]
[1777133122425,35.48,77386.37,0.0,0.79659,0.00012,18.69467]
[1777133122537,35.48,77386.37,0.0,0.79659,0.00012,18.69467]
[1777133122846,35.48,77386.37,0.0,0.79659,0.00012,18.69467]
[1777133122994,35.48,77386.39,0.0,0.79659,0.00012,18.69453]
[1777133123033,35.48,77386.39,0.0,0.79659,0.00012,18.69453]
[1777133129035,35.48,77390.91,0.0,0.79714,0.00012,18.66573]
[1777133130799,35.48,77390.91,0.0,0.79714,0.00012,18.66573]
[1777133130885,35.48,77392.19,0.0,0.79729,0.00012,18.65738]
[1777133131557,35.48,77392.19,0.0,0.79729,0.00012,18.65738]
[1777133131782,35.48,77392.19,0.0,0.79729,0.00012,18.65738]
[1777133131880,35.48,77393.85,0.0,0.79752,0.00012,18.64273]
[1777133137092,35.48,77393.52,0.0,0.79749,0.00012,18.64457]
[1777133142127,35.48,77393.21,0.0,0.79745,0.00012,18.64649]
[1777133143058,35.48,77393.21,0.0,0.79745,0.00012,18.64649]
[1777133143272,35.48,77393.21,0.0,0.79745,0.00012,18.64649]
[1777133143597,35.48,77393.21,0.0,0.79745,0.00012,18.64649]
[1777133143774,35.48,77393.21,0.0,0.79745,0.00012,18.64649]
[1777133143875,35.48,77393.74,0.0,0.79752,0.00012,18.6431]
[1777133149175,35.48,77393.58,0.0,0.7975,0.00012,18.6441]
[1777133152957,35.48,77393.54,0.0,0.79749,0.00012,18.64434]
[1777133153022,35.48,77393.54,0.0,0.79749,0.00012,18.64434]
[1777133155318,35.48,77393.63,0.0,0.7975,0.00012,18.64366]
[1777133155525,35.48,77393.63,0.0,0.7975,0.00012,18.64366]
[1777133155577,35.47,77393.63,0.0,0.79751,0.00012,18.64355]
[1777133158240,35.47,77403.19,0.0,0.79866,0.00012,18.58241]
[1777133159481,35.47,77403.19,0.0,0.79866,0.00012,18.58241]
[1777133159526,35.47,77403.19,0.0,0.79866,0.00012,18.58241]
[1777133161260,35.47,77413.52,0.0,0.7999,0.00012,18.51606]
[1777133165981,35.47,77414.41,0.0,0.8,0.00012,18.51038]
[1777133166024,35.47,77414.41,0.0,0.8,0.00012,18.51038]
[1777133167939,35.47,77415.01,0.0,0.80007,0.00012,18.5066]
[1777133168021,35.47,77415.01,0.0,0.80007,0.00012,18.5066]
[1777133168041,35.47,77414.97,0.0,0.80007,0.00012,18.50689]
[1777133169318,35.47,77420.67,0.0,0.80075,0.00012,18.47047]
[1777133174809,35.48,77421.41,0.0,0.80083,0.00012,18.466]
[1777133175025,35.48,77421.41,0.0,0.80083,0.00012,18.466]
[1777133180395,35.48,77421.46,0.0,0.80082,0.00012,18.46646]
[1777133185430,35.48,77423.49,0.0,0.80105,0.00012,18.45398]
[1777133187203,35.48,77427.2,0.0,0.80149,0.00012,18.43031]
[1777133187280,35.48,77427.2,0.0,0.80149,0.00012,18.43031]
[1777133187982,35.48,77427.2,0.0,0.80149,0.00012,18.43031]
[1777133188019,35.48,77427.2,0.0,0.80149,0.00012,18.43031]
[1777133188020,35.48,77428.69,0.0,0.80167,0.00012,18.4209]
[1777133193486,35.48,77428.97,0.0,0.80171,0.00012,18.41598]
[1777133195500,35.48,77433.49,0.0,0.80224,0.00012,18.38722]
[1777133196114,35.48,77433.49,0.0,0.80224,0.00012,18.38722]
[1777133196271,35.48,77433.49,0.0,0.80224,0.00012,18.38722]
[1777133196894,35.48,77433.49,0.0,0.80224,0.00012,18.38722]
[1777133197035,35.48,77433.49,0.0,0.80224,0.00012,18.38722]
[1777133196995,35.48,77433.25,0.0,0.80221,0.00012,18.38888]
[1777133200368,35.48,77429.77,0.0,0.80179,0.00012,18.41154]
[1777133200525,35.48,77429.77,0.0,0.80179,0.00012,18.41154]
[1777133200621,35.48,77429.77,0.0,0.80179,0.00012,18.41154]
[1777133200774,35.48,77429.77,0.0,0.80179,0.00012,18.41154]
[1777133200869,35.48,77428.11,0.0,0.80159,0.00012,18.42234]
[1777133202551,35.49,77421.16,0.0,0.80076,0.00012,18.46716]
[1777133207594,35.49,77419.89,0.0,0.80061,0.00012,18.47559]
[1777133207774,35.49,77419.89,0.0,0.80061,0.00012,18.47559]
[1777133213631,35.49,77419.75,0.0,0.80058,0.00012,18.47699]
[1777133215555,35.49,77419.85,0.0,0.80059,0.00012,18.47642]
[1777133215995,35.49,77419.85,0.0,0.80059,0.00012,18.47642]
[1777133216021,35.49,77419.85,0.0,0.80059,0.00012,18.47642]
[1777133217019,35.49,77419.91,0.0,0.8006,0.00012,18.47611]
[1777133217656,35.49,77419.89,0.0,0.80059,0.00012,18.47638]
[1777133222695,35.49,77419.46,0.0,0.80054,0.00012,18.47951]
[1777133223751,35.49,77419.46,0.0,0.80054,0.00012,18.47951]
[1777133223771,35.49,77419.46,0.0,0.80054,0.00012,18.47951]
[1777133223800,35.49,77413.33,0.0,0.7998,0.00012,18.51882]
[1777133229745,35.49,77412.29,0.0,0.79968,0.00012,18.52561]
[1777133232506,35.49,77412.6,0.0,0.79971,0.00012,18.52368]
[1777133232521,35.49,77412.6,0.0,0.79971,0.00012,18.52368]
[1777133237801,35.49,77412.81,0.0,0.79973,0.00012,18.52256]
[1777133240365,35.49,77412.45,0.0,0.79969,0.00012,18.52495]
[1777133240521,35.49,77412.45,0.0,0.79969,0.00012,18.52495]
[1777133243020,35.49,77412.77,0.0,0.79973,0.00012,18.52299]
[1777133243122,35.49,77412.8,0.0,0.79973,0.00012,18.52284]
[1777133245493,35.49,77413.02,0.0,0.79975,0.00012,18.52153]
[1777133245521,35.49,77413.02,0.0,0.79975,0.00012,18.52153]
[1777133250892,35.49,77413.8,0.0,0.79984,0.00012,18.51689]
[1777133254574,35.49,77418.22,0.0,0.80039,0.00012,18.48478]
[1777133254768,35.49,77418.22,0.0,0.80039,0.00012,18.48478]
[1777133254870,35.49,77418.22,0.0,0.80039,0.00012,18.48488]
[1777133257023,35.49,77418.22,0.0,0.80039,0.00012,18.48488]
[1777133263689,35.5,77418.63,0.0,0.80043,0.00012,18.48293]
[1777133263770,35.5,77418.63,0.0,0.80043,0.00012,18.48293]
[1777133263869,35.5,77418.63,0.0,0.80042,0.00012,18.48312]
[1777133266097,35.5,77418.63,0.0,0.80042,0.00012,18.48312]
[1777133271033,35.5,77427.0,0.0,0.8014,0.00012,18.43038]
[1777133276067,35.5,77428.75,0.0,0.8016,0.00012,18.41985]
[1777133282109,35.5,77429.25,0.0,0.80166,0.00012,18.41677]
[1777133290165,35.5,77429.54,0.0,0.80168,0.00012,18.41541]
[1777133296208,35.5,77429.33,0.0,0.80164,0.00012,18.4176]
[1777133301212,35.51,77432.56,0.0,0.80202,0.00012,18.39715]
[1777133306277,35.51,77431.49,0.0,0.80188,0.00012,18.40464]
[1777133311312,35.51,77425.85,0.0,0.80124,0.00012,18.43684]
[1777133316348,35.51,77428.13,0.0,0.80151,0.00012,18.42213]
[1777133321383,35.51,77429.9,0.0,0.80172,0.00012,18.41093]
[1777133326418,35.51,77431.69,0.0,0.80193,0.00012,18.39986]
[1777133331453,35.51,77433.87,0.0,0.80218,0.00012,18.38636]
[1777133336488,35.51,77432.72,0.0,0.80203,0.00012,18.39425]
[1777133338989,35.51,77432.84,0.0,0.80204,0.00012,18.39351]
[1777133339509,35.51,77439.35,0.0,0.80282,0.00012,18.35165]
[1777133342656,35.51,77440.71,0.0,0.80297,0.00012,18.343]
[1777133348383,35.51,77439.26,0.0,0.80281,0.00012,18.35197]
[1777133349579,35.51,77448.01,0.0,0.80384,0.00012,18.29571]
[1777133352282,35.51,77449.92,0.0,0.80407,0.00012,18.28353]
[1777133354614,35.51,77463.29,0.0,0.80563,0.00012,18.19762]
[1777133355621,35.51,77465.67,0.0,0.80591,0.00012,18.18241]
[1777133357789,35.51,77467.89,0.0,0.80617,0.00012,18.16824]
[1777133357868,35.51,77467.47,0.0,0.80612,0.00012,18.1711]
[1777133358574,35.51,77467.47,0.0,0.80612,0.00012,18.1711]
[1777133360280,35.51,77469.49,0.0,0.80635,0.00012,18.1584]
[1777133362289,35.51,77469.49,0.0,0.80635,0.00012,18.1584]
[1777133363677,35.51,77462.01,0.0,0.80546,0.00012,18.20726]
[1777133366700,35.52,77455.71,0.0,0.80472,0.00012,18.24807]
[1777133368373,35.52,77455.75,0.0,0.80472,0.00012,18.24786]
[1777133368519,35.52,77455.75,0.0,0.80472,0.00012,18.24786]
[1777133368714,35.52,77455.05,0.0,0.80464,0.00012,18.25242]
[1777133372071,35.52,77454.72,0.0,0.8046,0.00012,18.25459]
[1777133377777,35.52,77451.71,0.0,0.80426,0.00012,18.27043]
[1777133382812,35.52,77451.48,0.0,0.80422,0.00012,18.27276]
[1777133385807,35.52,77451.36,0.0,0.8042,0.00012,18.27399]
[1777133386020,35.52,77451.36,0.0,0.8042,0.00012,18.27399]
[1777133386121,35.52,77451.36,0.0,0.80419,0.00012,18.27423]
[1777133391875,35.53,77452.54,0.0,0.80431,0.00012,18.26801]
[1777133395903,35.53,77438.04,0.0,0.80258,0.00012,18.36204]
[1777133396909,35.53,77435.31,0.0,0.80226,0.00012,18.37965]
[1777133401945,35.53,77434.7,0.0,0.80218,0.00012,18.38398]
[1777133402952,35.53,77429.79,0.0,0.80159,0.00012,18.41553]
[1777133404965,35.53,77402.26,0.0,0.7983,0.00012,18.59196]
[1777133405973,35.53,77401.91,0.0,0.79826,0.00012,18.5943]
[1777133406980,35.53,77408.04,0.0,0.79899,0.00012,18.5553]
[1777133407973,35.53,77408.04,0.0,0.79899,0.00012,18.5553]
[1777133412735,35.53,77414.51,0.0,0.79975,0.00012,18.51478]
[1777133412770,35.53,77414.51,0.0,0.79975,0.00012,18.51478]
[1777133413023,35.53,77414.57,0.0,0.79976,0.00012,18.51447]
[1777133418047,35.53,77413.46,0.0,0.79962,0.00012,18.52182]
[1777133424101,35.54,77413.15,0.0,0.79958,0.00012,18.52414]
[1777133425353,35.54,77413.16,0.0,0.79958,0.00012,18.52414]
[1777133425524,35.54,77413.16,0.0,0.79958,0.00012,18.52414]
[1777133425685,35.54,77413.16,0.0,0.79958,0.00012,18.52414]
[1777133425771,35.54,77413.16,0.0,0.79958,0.00012,18.52414]
[1777133426064,35.54,77413.16,0.0,0.79957,0.00012,18.5242]
[1777133435178,35.54,77413.21,0.0,0.7996,0.00012,18.52035]
[1777133438740,35.54,77412.3,0.0,0.79949,0.00012,18.5263]
[1777133438779,35.54,77412.3,0.0,0.79949,0.00012,18.5263]
[1777133444241,35.54,77411.35,0.0,0.79937,0.00012,18.53256]
[1777133446005,35.54,77411.26,0.0,0.79936,0.00012,18.53316]
[1777133446028,35.54,77411.26,0.0,0.79936,0.00012,18.53316]
[1777133448606,35.54,77411.38,0.0,0.79937,0.00012,18.53247]
[1777133448772,35.54,77411.38,0.0,0.79937,0.00012,18.53247]
[1777133449276,35.54,77414.23,0.0,0.79971,0.00012,18.51429]
[1777133450154,35.54,77414.23,0.0,0.79971,0.00012,18.51429]
[1777133450280,35.54,77414.23,0.0,0.79971,0.00012,18.51429]
[1777133452508,35.54,77415.13,0.0,0.79981,0.00012,18.50897]
[1777133452524,35.54,77415.13,0.0,0.79981,0.00012,18.50897]
[1777133459346,35.54,77415.03,0.0,0.7998,0.00012,18.5099]
[1777133462132,35.54,77414.95,0.0,0.79979,0.00012,18.51045]
[1777133462279,35.54,77414.95,0.0,0.79979,0.00012,18.51045]
[1777133462378,35.54,77414.25,0.0,0.7997,0.00012,18.51499]
[1777133462524,35.54,77414.25,0.0,0.7997,0.00012,18.51499]
[1777133462620,35.54,77413.78,0.0,0.79965,0.00012,18.51802]
[1777133468409,35.54,77414.87,0.0,0.79977,0.00012,18.51121]
[1777133473445,35.54,77414.28,0.0,0.7997,0.00012,18.51513]
[1777133478479,35.54,77414.76,0.0,0.79975,0.00012,18.51222]
[1777133481501,35.54,77422.71,0.0,0.8007,0.00012,18.4615]
[1777133482894,35.54,77422.71,0.0,0.8007,0.00012,18.4615]
[1777133483026,35.54,77422.71,0.0,0.8007,0.00012,18.4615]
[1777133487873,35.54,77425.65,0.0,0.80104,0.00012,18.44296]
[1777133488027,35.54,77425.65,0.0,0.80104,0.00012,18.44296]
[1777133489045,35.54,77425.65,0.0,0.80104,0.00012,18.44318]
[1777133489269,35.54,77425.65,0.0,0.80104,0.00012,18.44318]
[1777133489914,35.54,77425.61,0.0,0.80103,0.00012,18.4435]
[1777133490032,35.54,77425.61,0.0,0.80103,0.00012,18.4435]
[1777133490134,35.54,77425.61,0.0,0.80103,0.00012,18.44356]
[1777133492064,35.54,77426.01,0.0,0.80108,0.00012,18.441]
[1777133492273,35.54,77426.01,0.0,0.80108,0.00012,18.441]
[1777133493530,35.54,77429.97,0.0,0.80158,0.00012,18.41168]
[1777133493771,35.54,77429.97,0.0,0.80158,0.00012,18.41168]
[1777133499627,35.55,77430.68,0.0,0.80165,0.00012,18.40776]
[1777133504663,35.55,77430.44,0.0,0.80162,0.00012,18.4097]
[1777133507444,35.55,77431.01,0.0,0.80168,0.00012,18.40622]
[1777133507529,35.55,77431.01,0.0,0.80168,0.00012,18.40622]
[1777133507937,35.55,77431.01,0.0,0.80168,0.00012,18.40622]
[1777133508023,35.55,77431.01,0.0,0.80168,0.00012,18.40622]
[1777133508038,35.55,77431.33,0.0,0.80172,0.00012,18.40426]
[1777133513726,35.55,77433.6,0.0,0.80198,0.00012,18.38999]
[1777133514445,35.55,77433.6,0.0,0.80198,0.00012,18.38999]
[1777133514527,35.55,77433.6,0.0,0.80198,0.00012,18.38999]
[1777133519768,35.55,77434.12,0.0,0.80206,0.00012,18.38593]
[1777133524847,35.55,77432.92,0.0,0.80192,0.00012,18.39311]
[1777133525032,35.55,77432.92,0.0,0.80192,0.00012,18.39311]
[1777133525127,35.55,77432.92,0.0,0.80192,0.00012,18.39311]
[1777133525276,35.55,77432.92,0.0,0.80192,0.00012,18.39311]
[1777133525371,35.55,77432.58,0.0,0.80188,0.00012,18.39514]
[1777133530844,35.54,77430.67,0.0,0.80167,0.00012,18.40646]
[1777133532622,35.54,77428.45,0.0,0.80141,0.00012,18.42066]
[1777133532782,35.54,77428.45,0.0,0.80141,0.00012,18.42066]
[1777133535614,35.54,77427.37,0.0,0.80129,0.00012,18.42747]
[1777133535782,35.54,77427.37,0.0,0.80129,0.00012,18.42747]
[1777133541921,35.54,77429.6,0.0,0.80155,0.00012,18.41303]
[1777133544761,35.54,77427.84,0.0,0.80134,0.00012,18.42427]
[1777133544772,35.54,77427.84,0.0,0.80134,0.00012,18.42427]
[1777133544953,35.54,77427.84,0.0,0.80134,0.00012,18.42427]
[1777133545028,35.54,77427.84,0.0,0.80134,0.00012,18.42427]
[1777133545252,35.54,77427.84,0.0,0.80134,0.00012,18.42427]
[1777133545272,35.54,77427.84,0.0,0.80134,0.00012,18.42427]
[1777133545312,35.54,77422.22,0.0,0.80068,0.00012,18.46021]
[1777133547965,35.54,77415.84,0.0,0.79992,0.00012,18.50106]
[1777133549932,35.54,77413.62,0.0,0.79965,0.00012,18.51522]
[1777133550033,35.54,77413.62,0.0,0.79965,0.00012,18.51522]
[1777133550183,35.54,77413.62,0.0,0.79965,0.00012,18.51522]
[1777133550272,35.54,77413.62,0.0,0.79965,0.00012,18.51522]
[1777133550281,35.54,77413.45,0.0,0.79963,0.00012,18.51628]
[1777133554043,35.54,77415.11,0.0,0.79986,0.00012,18.50155]
[1777133554273,35.54,77415.11,0.0,0.79986,0.00012,18.50155]
[1777133555016,35.54,77433.11,0.0,0.802,0.00012,18.38636]
[1777133556021,35.54,77447.11,0.0,0.80365,0.00012,18.29668]
[1777133557027,35.54,77447.14,0.0,0.80366,0.00012,18.29649]
[1777133558310,35.54,77447.14,0.0,0.80366,0.00012,18.29649]
[1777133559051,35.54,77446.76,0.0,0.80361,0.00012,18.29893]
[1777133559159,35.54,77446.76,0.0,0.80361,0.00012,18.29893]
[1777133559273,35.54,77446.76,0.0,0.80361,0.00012,18.29893]
[1777133559370,35.54,77446.67,0.0,0.8036,0.00012,18.29951]
[1777133563216,35.54,77446.36,0.0,0.80356,0.00012,18.30165]
[1777133563278,35.54,77446.36,0.0,0.80356,0.00012,18.30165]
[1777133566588,35.54,77442.13,0.0,0.80306,0.00012,18.32879]
[1777133566806,35.54,77442.13,0.0,0.80306,0.00012,18.32879]
[1777133567369,35.54,77442.13,0.0,0.80306,0.00012,18.32879]
[1777133567374,35.54,77441.16,0.0,0.80295,0.00012,18.33497]
[1777133567521,35.54,77441.16,0.0,0.80295,0.00012,18.33497]
[1777133574147,35.54,77439.76,0.0,0.80279,0.00012,18.34378]
[1777133574717,35.54,77439.76,0.0,0.80279,0.00012,18.34378]
[1777133574781,35.54,77439.76,0.0,0.80279,0.00012,18.34378]
[1777133583210,35.54,77438.98,0.0,0.80269,0.00012,18.34908]
[1777133589252,35.54,77439.02,0.0,0.80268,0.00012,18.3497]
[1777133594287,35.55,77437.2,0.0,0.80245,0.00012,18.36213]
[1777133595768,35.55,77437.69,0.0,0.80251,0.00012,18.35913]
[1777133596021,35.55,77437.69,0.0,0.80251,0.00012,18.35913]
[1777133596498,35.55,77437.68,0.0,0.8025,0.00012,18.35934]
[1777133596523,35.55,77437.68,0.0,0.8025,0.00012,18.35934]
[1777133597308,35.55,77437.09,0.0,0.80243,0.00012,18.36327]
[1777133602342,35.55,77439.55,0.0,0.80271,0.00012,18.34823]
[1777133603085,35.55,77439.55,0.0,0.80271,0.00012,18.34823]
[1777133603280,35.55,77439.55,0.0,0.80271,0.00012,18.34823]
[1777133613420,35.56,77439.57,0.0,0.80271,0.00012,18.34592]
[1777133615417,35.56,77439.57,0.0,0.80271,0.00012,18.34592]
[1777133615533,35.56,77439.57,0.0,0.8027,0.00012,18.34627]
[1777133615607,35.56,77439.57,0.0,0.8027,0.00012,18.34627]
[1777133615775,35.56,77439.57,0.0,0.8027,0.00012,18.34627]
[1777133615873,35.56,77439.57,0.0,0.8027,0.00012,18.34645]
[1777133621476,35.56,77438.42,0.0,0.80254,0.00012,18.3547]
[1777133627104,35.56,77438.35,0.0,0.80253,0.00012,18.35539]
[1777133627271,35.56,77438.35,0.0,0.80253,0.00012,18.35539]
[1777133631519,35.56,77438.68,0.0,0.80257,0.00012,18.35338]
[1777133631770,35.56,77438.79,0.0,0.80258,0.00012,18.35271]
[1777133634771,35.56,77439.42,0.0,0.80265,0.00012,18.34878]
[1777133634820,35.56,77439.42,0.0,0.80265,0.00012,18.34878]
[1777133635021,35.56,77439.42,0.0,0.80265,0.00012,18.34878]
[1777133635074,35.56,77439.93,0.0,0.80271,0.00012,18.34557]
[1777133640614,35.56,77440.7,0.0,0.8028,0.00012,18.34077]
[1777133641848,35.56,77440.7,0.0,0.8028,0.00012,18.34077]
[1777133642018,35.56,77440.7,0.0,0.8028,0.00012,18.34077]
[1777133642027,35.56,77440.7,0.0,0.8028,0.00012,18.34077]
[1777133642276,35.56,77440.7,0.0,0.8028,0.00012,18.34077]
[1777133642291,35.56,77440.22,0.0,0.80274,0.00012,18.3439]
[1777133647663,35.56,77441.88,0.0,0.80294,0.00012,18.33338]
[1777133649642,35.56,77442.11,0.0,0.80296,0.00012,18.33193]
[1777133649779,35.56,77442.11,0.0,0.80296,0.00012,18.33193]
[1777133655719,35.56,77450.05,0.0,0.8039,0.00012,18.2813]
[1777133656726,35.56,77456.18,0.0,0.80462,0.00012,18.24198]
[1777133657620,35.56,77456.18,0.0,0.80462,0.00012,18.24198]
[1777133657782,35.56,77456.18,0.0,0.80462,0.00012,18.24198]
[1777133657846,35.56,77456.18,0.0,0.80462,0.00012,18.24198]
[1777133658025,35.56,77456.18,0.0,0.80462,0.00012,18.24198]
[1777133658034,35.56,77457.67,0.0,0.80479,0.00012,18.23264]
[1777133659871,35.56,77458.91,0.0,0.80493,0.00012,18.22467]
[1777133660023,35.56,77458.91,0.0,0.80493,0.00012,18.22467]
[1777133666797,35.57,77460.21,0.0,0.80506,0.00012,18.21742]
[1777133667645,35.57,77460.21,0.0,0.80506,0.00012,18.21742]
[1777133667775,35.57,77460.21,0.0,0.80506,0.00012,18.21742]
[1777133667998,35.57,77460.21,0.0,0.80506,0.00012,18.21742]
[1777133668021,35.57,77460.21,0.0,0.80506,0.00012,18.21742]
[1777133668099,35.57,77460.23,0.0,0.80507,0.00012,18.21739]
[1777133670745,35.57,77460.41,0.0,0.80508,0.00012,18.21633]
[1777133670779,35.57,77460.41,0.0,0.80508,0.00012,18.21633]
[1777133675860,35.57,77460.4,0.0,0.8051,0.00012,18.21295]
[1777133678594,35.57,77463.97,0.0,0.80552,0.00012,18.19017]
[1777133678774,35.57,77463.97,0.0,0.80552,0.00012,18.19017]
[1777133678785,35.57,77463.97,0.0,0.80552,0.00012,18.19017]
[1777133679024,35.57,77463.97,0.0,0.80552,0.00012,18.19017]
[1777133679110,35.57,77464.03,0.0,0.80552,0.00012,18.18988]
[1777133681902,35.57,77469.74,0.0,0.80619,0.00012,18.15346]
[1777133686936,35.57,77472.13,0.0,0.80645,0.00012,18.13877]
[1777133689975,35.57,77474.62,0.0,0.80674,0.00012,18.12306]
[1777133690023,35.57,77474.62,0.0,0.80674,0.00012,18.12306]
[1777133696000,35.58,77473.25,0.0,0.80656,0.00012,18.13309]
[1777133698704,35.58,77473.13,0.0,0.80654,0.00012,18.13414]
[1777133698783,35.58,77473.13,0.0,0.80654,0.00012,18.13414]
[1777133698904,35.58,77473.13,0.0,0.80654,0.00012,18.13414]
[1777133699025,35.58,77473.13,0.0,0.80654,0.00012,18.13414]
[1777133699082,35.58,77472.67,0.0,0.80648,0.00012,18.13724]
[1777133705067,35.58,77470.16,0.0,0.80617,0.00012,18.15418]
[1777133707752,35.58,77470.17,0.0,0.80617,0.00012,18.15432]
[1777133707777,35.58,77470.17,0.0,0.80617,0.00012,18.15432]
[1777133713122,35.58,77471.31,0.0,0.80629,0.00012,18.14762]
[1777133715662,35.58,77470.09,0.0,0.80615,0.00012,18.15568]
[1777133715781,35.58,77470.09,0.0,0.80615,0.00012,18.15568]
[1777133716144,35.58,77470.01,0.0,0.80614,0.00012,18.1563]
[1777133716840,35.58,77470.01,0.0,0.80614,0.00012,18.1563]
[1777133717018,35.58,77470.01,0.0,0.80614,0.00012,18.1563]
[1777133723193,35.58,77469.95,0.0,0.80612,0.00012,18.15734]
[1777133726747,35.59,77470.55,0.0,0.80618,0.00012,18.15376]
[1777133726782,35.59,77470.55,0.0,0.80618,0.00012,18.15376]
[1777133727011,35.59,77470.55,0.0,0.80618,0.00012,18.15376]
[1777133727030,35.59,77470.55,0.0,0.80618,0.00012,18.15376]
[1777133727221,35.59,77469.75,0.0,0.80609,0.00012,18.159]
[1777133732256,35.59,77470.19,0.0,0.80616,0.00012,18.15255]
[1777133737291,35.59,77470.65,0.0,0.80621,0.00012,18.15005]
[1777133738199,35.59,77470.65,0.0,0.80621,0.00012,18.15005]
[1777133738280,35.59,77470.65,0.0,0.80621,0.00012,18.15005]
[1777133743333,35.59,77470.86,0.0,0.80622,0.00012,18.1493]
[1777133744163,35.59,77470.86,0.0,0.80622,0.00012,18.1493]
[1777133744280,35.59,77470.86,0.0,0.80622,0.00012,18.1493]
[1777133744623,35.59,77470.86,0.0,0.80622,0.00012,18.1493]
[1777133744782,35.59,77469.39,0.0,0.80605,0.00012,18.15885]
[1777133745348,35.59,77468.2,0.0,0.80591,0.00012,18.16659]
[1777133750382,35.59,77469.04,0.0,0.806,0.00012,18.16159]
[1777133755449,35.59,77468.98,0.0,0.80599,0.00012,18.1623]
[1777133755520,35.59,77468.98,0.0,0.80599,0.00012,18.1623]
[1777133761460,35.59,77468.67,0.0,0.80594,0.00012,18.16486]
[1777133761921,35.59,77468.67,0.0,0.80594,0.00012,18.16486]
[1777133762026,35.59,77468.67,0.0,0.80594,0.00012,18.16486]
[1777133762332,35.59,77468.67,0.0,0.80594,0.00012,18.16486]
[1777133762528,35.59,77468.67,0.0,0.80594,0.00012,18.16486]
[1777133762609,35.59,77469.74,0.0,0.80606,0.00012,18.15806]
[1777133768509,35.6,77471.11,0.0,0.80621,0.00012,18.14975]
[1777133769051,35.6,77471.11,0.0,0.80621,0.00012,18.14975]
[1777133769271,35.6,77471.11,0.0,0.80621,0.00012,18.14975]
[1777133774551,35.6,77476.34,0.0,0.80681,0.00012,18.1168]
[1777133775101,35.6,77476.34,0.0,0.80681,0.00012,18.1168]
[1777133775275,35.6,77476.34,0.0,0.80681,0.00012,18.1168]
[1777133775368,35.6,77476.34,0.0,0.80681,0.00012,18.1168]
[1777133775528,35.6,77476.34,0.0,0.80681,0.00012,18.1168]
[1777133775557,35.6,77476.3,0.0,0.8068,0.00012,18.11719]
[1777133780593,35.6,77476.43,0.0,0.80681,0.00012,18.11699]
[1777133785627,35.6,77477.18,0.0,0.80689,0.00012,18.11278]
[1777133793684,35.6,77477.48,0.0,0.80693,0.00012,18.10774]
[1777133795046,35.6,77477.87,0.0,0.80698,0.00012,18.10534]
[1777133795278,35.6,77477.87,0.0,0.80698,0.00012,18.10534]
[1777133800670,35.61,77477.52,0.0,0.80693,0.00012,18.10807]
[1777133800777,35.61,77476.9,0.0,0.80685,0.00012,18.11217]
[1777133800871,35.61,77476.58,0.0,0.80681,0.00012,18.11434]
[1777133808790,35.61,77475.54,0.0,0.80668,0.00012,18.12182]
[1777133810253,35.61,77475.54,0.0,0.80668,0.00012,18.12182]
[1777133810273,35.61,77475.54,0.0,0.80668,0.00012,18.12182]
[1777133817648,35.61,77475.01,0.0,0.80661,0.00012,18.12579]
[1777133817782,35.61,77474.83,0.0,0.80658,0.00012,18.12712]
[1777133818138,35.61,77474.83,0.0,0.80658,0.00012,18.12712]
[1777133818279,35.61,77474.83,0.0,0.80658,0.00012,18.12712]
[1777133818371,35.61,77475.48,0.0,0.80666,0.00012,18.12312]
[1777133824901,35.61,77474.2,0.0,0.8065,0.00012,18.13188]
[1777133830085,35.61,77474.18,0.0,0.80649,0.00012,18.13234]
[1777133830276,35.61,77474.18,0.0,0.80649,0.00012,18.13234]
[1777133836044,35.61,77475.5,0.0,0.80663,0.00012,18.12444]
[1777133841638,35.61,77475.7,0.0,0.80666,0.00012,18.12306]
[1777133841771,35.61,77475.89,0.0,0.80668,0.00012,18.12186]
[1777133843038,35.61,77476.07,0.0,0.8067,0.00012,18.12071]
[1777133843275,35.61,77476.07,0.0,0.8067,0.00012,18.12071]
[1777133843365,35.61,77476.21,0.0,0.80672,0.00012,18.11983]
[1777133848351,35.61,77475.16,0.0,0.8066,0.00012,18.12633]
[1777133855184,35.61,77475.5,0.0,0.80668,0.00012,18.11934]
[1777133856081,35.61,77475.5,0.0,0.80668,0.00012,18.11934]
[1777133856280,35.61,77475.5,0.0,0.80668,0.00012,18.11934]
[1777133856311,35.61,77475.5,0.0,0.80668,0.00012,18.1192]
[1777133864247,35.61,77475.17,0.0,0.80665,0.00012,18.12092]
[1777133869281,35.61,77474.75,0.0,0.8066,0.00012,18.12378]
[1777133874317,35.61,77475.99,0.0,0.80674,0.00012,18.11602]
[1777133879352,35.61,77475.9,0.0,0.80673,0.00012,18.11685]
[1777133884386,35.61,77474.16,0.0,0.80652,0.00012,18.12829]
[1777133890428,35.61,77474.63,0.0,0.80657,0.00012,18.12553]
[1777133896471,35.61,77474.04,0.0,0.8065,0.00012,18.12962]
[1777133902513,35.62,77474.6,0.0,0.80656,0.00012,18.12633]
[1777133907548,35.62,77473.87,0.0,0.80647,0.00012,18.13129]
[1777133912583,35.62,77471.67,0.0,0.80623,0.00012,18.14158]
[1777133917617,35.62,77468.4,0.0,0.80585,0.00012,18.16277]
[1777133922652,35.62,77467.84,0.0,0.80578,0.00012,18.16647]
[1777133927687,35.62,77464.54,0.0,0.80541,0.00012,18.18693]
[1777133931715,35.61,77469.48,0.0,0.806,0.00012,18.15436]
[1777133936751,35.61,77466.49,0.0,0.80568,0.00012,18.17226]
[1777133941790,35.6,77465.28,0.0,0.80557,0.00012,18.17823]
[1777133946821,35.6,77464.55,0.0,0.80552,0.00012,18.18088]
[1777133951856,35.59,77463.19,0.0,0.80539,0.00012,18.18757]
[1777133956891,35.59,77460.68,0.0,0.80513,0.00012,18.20163]
[1777133959911,35.58,77455.15,0.0,0.80451,0.00012,18.23591]
[1777133960919,35.58,77450.8,0.0,0.804,0.00012,18.26339]
[1777133965954,35.58,77447.32,0.0,0.80363,0.00012,18.2836]
[1777133970989,35.57,77446.7,0.0,0.80359,0.00012,18.28556]
[1777133976024,35.57,77446.9,0.0,0.80367,0.00012,18.27891]
[1777133981059,35.56,77442.77,0.0,0.80321,0.00012,18.30416]
[1777133986098,35.56,77442.95,0.0,0.80325,0.00012,18.30169]
[1777133991134,35.56,77443.35,0.0,0.80333,0.00012,18.29716]
[1777133997177,35.55,77443.29,0.0,0.80336,0.00012,18.29537]
[1777134002212,35.54,77444.8,0.0,0.80357,0.00012,18.28381]
[1777134007579,35.54,77444.44,0.0,0.80356,0.00012,18.28462]
[1777134007623,35.54,77452.88,0.0,0.80456,0.00012,18.23]
[1777134009260,35.54,77455.78,0.0,0.80491,0.00012,18.21074]
[1777134014296,35.53,77454.02,0.0,0.80473,0.00012,18.22056]
[1777134015285,35.53,77454.02,0.0,0.80473,0.00012,18.22056]
[1777134015531,35.53,77454.02,0.0,0.80473,0.00012,18.22056]
[1777134015548,35.53,77454.46,0.0,0.80479,0.00012,18.21743]
[1777134021344,35.53,77454.3,0.0,0.8048,0.00012,18.21664]
[1777134027386,35.52,77454.13,0.0,0.80482,0.00012,18.21585]
[1777134034435,35.51,77454.41,0.0,0.80493,0.00012,18.20715]
[1777134037456,35.51,77459.88,0.0,0.80559,0.00012,18.17057]
[1777134042492,35.51,77459.46,0.0,0.80558,0.00012,18.17121]
[1777134047527,35.5,77458.88,0.0,0.80555,0.00012,18.17306]
[1777134052565,35.5,77458.12,0.0,0.80548,0.00012,18.17651]
[1777134057600,35.49,77458.45,0.0,0.80555,0.00012,18.17264]
[1777134062636,35.49,77457.95,0.0,0.80553,0.00012,18.17381]
[1777134067671,35.48,77458.68,0.0,0.80565,0.00012,18.16708]
[1777134073713,35.47,77458.55,0.0,0.80568,0.00012,18.16551]
[1777134078748,35.47,77457.72,0.0,0.80562,0.00012,18.16887]
[1777134083783,35.46,77457.2,0.0,0.80559,0.00012,18.17024]
[1777134089824,35.46,77457.21,0.0,0.80563,0.00012,18.16782]
[1777134094859,35.45,77457.61,0.0,0.80574,0.00012,18.1592]
[1777134099895,35.45,77457.53,0.0,0.80577,0.00012,18.1578]
[1777134104929,35.44,77457.34,0.0,0.80578,0.00012,18.15714]
[1777134110971,35.43,77457.29,0.0,0.80581,0.00012,18.15521]
[1777134116007,35.43,77458.19,0.0,0.80595,0.00012,18.14755]
[1777134121041,35.42,77458.05,0.0,0.80596,0.00012,18.14666]
[1777134126077,35.42,77458.07,0.0,0.806,0.00012,18.14476]
[1777134128091,35.42,77453.78,0.0,0.80551,0.00012,18.17178]
[1777134129098,35.42,77448.92,0.0,0.80494,0.00012,18.20278]
[1777134134133,35.41,77447.83,0.0,0.80485,0.00012,18.20781]
[1777134139168,35.41,77445.95,0.0,0.80465,0.00012,18.21874]
[1777134144753,35.41,77445.98,0.0,0.80466,0.00012,18.2177]
[1777134145979,35.4,77446.33,0.0,0.80471,0.00012,18.21502]
[1777134146027,35.4,77446.33,0.0,0.80471,0.00012,18.21502]
[1777134146018,35.4,77446.33,0.0,0.80472,0.00012,18.21481]
[1777134148779,35.4,77445.51,0.0,0.80462,0.00012,18.21989]
[1777134151387,35.4,77445.3,0.0,0.80461,0.00012,18.22059]
[1777134151526,35.4,77445.3,0.0,0.80461,0.00012,18.22059]
[1777134154110,35.4,77445.53,0.0,0.80468,0.00012,18.21458]
[1777134154273,35.4,77445.53,0.0,0.80468,0.00012,18.21458]
[1777134154370,35.4,77445.87,0.0,0.80473,0.00012,18.21174]
[1777134155280,35.4,77450.42,0.0,0.80526,0.00012,18.18235]
[1777134156522,35.4,77450.42,0.0,0.80526,0.00012,18.18235]
[1777134156777,35.4,77450.42,0.0,0.80526,0.00012,18.18235]
[1777134156827,35.4,77450.42,0.0,0.80526,0.00012,18.18235]
[1777134157022,35.4,77450.42,0.0,0.80526,0.00012,18.18235]
[1777134159176,35.4,77454.25,0.0,0.80573,0.00012,18.15705]
[1777134159276,35.4,77454.25,0.0,0.80573,0.00012,18.15705]
[1777134159596,35.4,77454.25,0.0,0.80573,0.00012,18.15705]
[1777134159773,35.4,77454.25,0.0,0.80573,0.00012,18.15705]
[1777134159822,35.4,77456.16,0.0,0.80595,0.00012,18.1444]
[1777134161787,35.4,77455.32,0.0,0.80586,0.00012,18.14969]
[1777134162026,35.4,77455.32,0.0,0.80586,0.00012,18.14969]
[1777134165635,35.39,77454.5,0.0,0.80577,0.00012,18.15438]
[1777134165786,35.39,77454.5,0.0,0.80577,0.00012,18.15438]
[1777134172399,35.39,77454.78,0.0,0.80583,0.00012,18.15127]
[1777134173757,35.39,77454.78,0.0,0.80583,0.00012,18.15127]
[1777134173780,35.39,77454.78,0.0,0.80583,0.00012,18.15127]
[1777134173858,35.39,77454.95,0.0,0.80585,0.00012,18.15]
[1777134174478,35.39,77454.95,0.0,0.80585,0.00012,18.15]
[1777134174524,35.39,77454.95,0.0,0.80585,0.00012,18.15]
[1777134179691,35.39,77456.41,0.0,0.80604,0.00012,18.13973]
[1777134179777,35.39,77456.41,0.0,0.80604,0.00012,18.13973]
[1777134180266,35.39,77455.51,0.0,0.80593,0.00012,18.14539]
[1777134180523,35.39,77455.51,0.0,0.80593,0.00012,18.14539]
[1777134180551,35.39,77456.09,0.0,0.80601,0.00012,18.14146]
[1777134183610,35.39,77454.52,0.0,0.80583,0.00012,18.15127]
[1777134183782,35.39,77454.52,0.0,0.80583,0.00012,18.15127]
[1777134188405,35.38,77453.24,0.0,0.80569,0.00012,18.15858]
[1777134188531,35.38,77453.24,0.0,0.80569,0.00012,18.15858]
[1777134193977,35.38,77452.6,0.0,0.80563,0.00012,18.16212]
[1777134194025,35.38,77452.6,0.0,0.80563,0.00012,18.16212]
[1777134193996,35.38,77451.93,0.0,0.80556,0.00012,18.16584]
[1777134194761,35.38,77451.93,0.0,0.80556,0.00012,18.16584]
[1777134194775,35.38,77451.93,0.0,0.80556,0.00012,18.16584]
[1777134194863,35.38,77450.45,0.0,0.80539,0.00012,18.17521]
[1777134200126,35.38,77448.69,0.0,0.8052,0.00012,18.18545]
[1777134200269,35.38,77448.69,0.0,0.8052,0.00012,18.18545]
[1777134202334,35.38,77448.52,0.0,0.80519,0.00012,18.18609]
[1777134202526,35.38,77448.52,0.0,0.80519,0.00012,18.18609]
[1777134202609,35.37,77448.49,0.0,0.80519,0.00012,18.18606]
[1777134204802,35.37,77447.46,0.0,0.80507,0.00012,18.1925]
[1777134205025,35.37,77447.46,0.0,0.80507,0.00012,18.1925]
[1777134210664,35.37,77444.67,0.0,0.80477,0.00012,18.20882]
[1777134212958,35.37,77444.89,0.0,0.80483,0.00012,18.20307]
[1777134213025,35.37,77444.89,0.0,0.80483,0.00012,18.20307]
[1777134218607,35.36,77444.95,0.0,0.80488,0.00012,18.20069]
[1777134218781,35.36,77444.95,0.0,0.80488,0.00012,18.20069]
[1777134218882,35.36,77445.24,0.0,0.80492,0.00012,18.19847]
[1777134219316,35.36,77445.24,0.0,0.80492,0.00012,18.19847]
[1777134219525,35.36,77445.24,0.0,0.80492,0.00012,18.19847]
[1777134225690,35.36,77443.89,0.0,0.80479,0.00012,18.20545]
[1777134225780,35.36,77443.89,0.0,0.80479,0.00012,18.20545]
[1777134225878,35.36,77443.97,0.0,0.80481,0.00012,18.20423]
[1777134226558,35.36,77443.97,0.0,0.80481,0.00012,18.20423]
[1777134226780,35.36,77443.97,0.0,0.80481,0.00012,18.20423]
[1777134227269,35.35,77444.94,0.0,0.80493,0.00012,18.19746]
[1777134227521,35.35,77444.94,0.0,0.80493,0.00012,18.19746]
[1777134231886,35.35,77448.67,0.0,0.80541,0.00012,18.17142]
[1777134232025,35.35,77448.67,0.0,0.80541,0.00012,18.17142]
[1777134236474,35.34,77448.42,0.0,0.80541,0.00012,18.17117]
[1777134236521,35.34,77448.42,0.0,0.80541,0.00012,18.17117]
[1777134236880,35.34,77448.42,0.0,0.80541,0.00012,18.17117]
[1777134237027,35.34,77448.42,0.0,0.80541,0.00012,18.17117]
[1777134237127,35.34,77448.35,0.0,0.80542,0.00012,18.1707]
[1777134240211,35.34,77447.83,0.0,0.80538,0.00012,18.17266]
[1777134240270,35.34,77447.83,0.0,0.80538,0.00012,18.17266]
[1777134244224,35.33,77444.2,0.0,0.80499,0.00012,18.19423]
[1777134244268,35.33,77444.2,0.0,0.80499,0.00012,18.19423]
[1777134244903,35.33,77444.41,0.0,0.80502,0.00012,18.19238]
[1777134247189,35.33,77443.85,0.0,0.80497,0.00012,18.19502]
[1777134247283,35.33,77443.85,0.0,0.80497,0.00012,18.19502]
[1777134252958,35.32,77443.67,0.0,0.805,0.00012,18.19327]
[1777134257645,35.32,77443.8,0.0,0.80505,0.00012,18.19051]
[1777134257777,35.32,77443.8,0.0,0.80505,0.00012,18.19051]
[1777134257993,35.31,77443.93,0.0,0.80507,0.00012,18.1892]
[1777134258407,35.31,77443.93,0.0,0.80507,0.00012,18.1892]
[1777134258529,35.31,77443.93,0.0,0.80507,0.00012,18.1892]
[1777134266049,35.3,77444.23,0.0,0.80518,0.00012,18.18352]
[1777134271084,35.3,77444.4,0.0,0.80527,0.00012,18.17607]
[1777134274237,35.3,77444.4,0.0,0.80527,0.00012,18.17607]
[1777134274276,35.3,77444.4,0.0,0.80527,0.00012,18.17607]
[1777134277741,35.29,77444.44,0.0,0.80532,0.00012,18.17314]
[1777134277776,35.29,77444.44,0.0,0.80532,0.00012,18.17314]
[1777134278133,35.29,77444.5,0.0,0.80533,0.00012,18.17231]
[1777134283169,35.28,77444.66,0.0,0.80539,0.00012,18.16908]
[1777134284651,35.28,77446.16,0.0,0.80558,0.00012,18.15892]
[1777134284778,35.28,77446.16,0.0,0.80558,0.00012,18.15892]
[1777134290311,35.28,77445.41,0.0,0.80552,0.00012,18.16168]
[1777134291430,35.28,77445.59,0.0,0.80555,0.00012,18.16009]
[1777134291529,35.28,77445.59,0.0,0.80555,0.00012,18.16009]
[1777134292775,35.27,77445.22,0.0,0.80552,0.00012,18.16164]
[1777134292876,35.27,77445.64,0.0,0.80558,0.00012,18.1585]
[1777134298165,35.27,77445.68,0.0,0.80559,0.00012,18.15824]
[1777134298281,35.27,77445.24,0.0,0.80556,0.00012,18.15943]
[1777134301512,35.26,77445.73,0.0,0.80564,0.00012,18.15501]
[1777134301524,35.26,77445.73,0.0,0.80564,0.00012,18.15501]
[1777134306299,35.26,77444.76,0.0,0.80556,0.00012,18.15924]
[1777134306522,35.26,77444.76,0.0,0.80556,0.00012,18.15924]
[1777134314389,35.25,77445.23,0.0,0.80568,0.00012,18.1525]
[1777134316779,35.25,77445.23,0.0,0.80568,0.00012,18.1525]
[1777134317042,35.25,77445.23,0.0,0.80568,0.00012,18.1525]
[1777134317089,35.25,77446.02,0.0,0.8058,0.00012,18.14616]
[1777134317277,35.25,77446.02,0.0,0.8058,0.00012,18.14616]
[1777134323078,35.24,77444.7,0.0,0.80567,0.00012,18.15313]
[1777134323279,35.24,77444.7,0.0,0.80568,0.00012,18.15233]
[1777134323919,35.24,77444.7,0.0,0.80568,0.00012,18.15233]
[1777134324019,35.24,77444.7,0.0,0.80568,0.00012,18.15233]
[1777134324021,35.24,77445.27,0.0,0.80576,0.00012,18.14823]
[1777134326308,35.24,77444.66,0.0,0.80569,0.00012,18.1518]
[1777134326523,35.24,77444.66,0.0,0.80569,0.00012,18.1518]
[1777134332515,35.23,77445.65,0.0,0.8059,0.00012,18.13813]
[1777134336560,35.23,77445.57,0.0,0.80591,0.00012,18.13751]
[1777134336784,35.23,77445.57,0.0,0.80591,0.00012,18.13751]
[1777134336863,35.23,77445.57,0.0,0.80591,0.00012,18.13751]
[1777134337021,35.23,77445.57,0.0,0.80591,0.00012,18.13751]
[1777134337123,35.22,77445.73,0.0,0.80593,0.00012,18.13609]
[1777134339373,35.22,77445.85,0.0,0.80596,0.00012,18.13455]
[1777134339522,35.22,77445.85,0.0,0.80596,0.00012,18.13455]
[1777134344598,35.22,77445.35,0.0,0.80594,0.00012,18.13553]
[1777134353662,35.21,77445.71,0.0,0.80604,0.00012,18.12982]
[1777134358696,35.2,77445.65,0.0,0.80607,0.00012,18.12838]
[1777134361716,35.2,77445.78,0.0,0.8061,0.00012,18.12681]
[1777134361776,35.2,77445.78,0.0,0.8061,0.00012,18.12681]
[1777134362124,35.2,77445.78,0.0,0.8061,0.00012,18.12681]
[1777134362269,35.2,77445.78,0.0,0.8061,0.00012,18.12681]
[1777134362225,35.2,77445.86,0.0,0.80611,0.00012,18.12593]
[1777134363780,35.2,77445.86,0.0,0.80611,0.00012,18.12593]
[1777134364024,35.2,77445.86,0.0,0.80611,0.00012,18.12593]
[1777134368898,35.19,77448.21,0.0,0.80643,0.00012,18.10853]
[1777134369032,35.19,77448.21,0.0,0.80643,0.00012,18.10853]
[1777134376823,35.18,77447.96,0.0,0.80645,0.00012,18.1071]
[1777134382867,35.18,77448.19,0.0,0.80651,0.00012,18.10357]
[1777134384174,35.18,77448.19,0.0,0.80651,0.00012,18.10357]
[1777134384278,35.18,77448.19,0.0,0.80651,0.00012,18.10357]
[1777134384674,35.18,77448.19,0.0,0.80652,0.00012,18.10324]
[1777134384780,35.18,77448.19,0.0,0.80652,0.00012,18.10324]
[1777134384881,35.18,77448.19,0.0,0.80652,0.00012,18.1029]
[1777134389864,35.18,77448.24,0.0,0.80655,0.00012,18.10158]
[1777134389916,35.17,77432.82,0.0,0.80473,0.00012,18.20127]
[1777134390924,35.17,77390.65,0.0,0.79968,0.00012,18.4744]
[1777134391929,35.17,77390.41,0.0,0.79968,0.00012,18.47169]
[1777134393694,35.17,77386.01,0.0,0.79915,0.00012,18.50004]
[1777134396965,35.17,77393.58,0.0,0.80008,0.00012,18.45059]
[1777134402001,35.17,77395.53,0.0,0.80033,0.00012,18.43702]
[1777134407035,35.17,77396.52,0.0,0.80047,0.00012,18.42962]
[1777134410018,35.16,77398.1,0.0,0.80066,0.00012,18.41905]
[1777134410282,35.16,77398.1,0.0,0.80066,0.00012,18.41905]
[1777134414232,35.16,77401.03,0.0,0.80103,0.00012,18.3995]
[1777134414268,35.16,77401.03,0.0,0.80103,0.00012,18.3995]
[1777134415091,35.16,77398.41,0.0,0.80072,0.00012,18.41617]
[1777134416528,35.16,77393.91,0.0,0.80018,0.00012,18.44511]
[1777134416782,35.16,77393.91,0.0,0.80018,0.00012,18.44511]
[1777134421132,35.16,77379.1,0.0,0.7984,0.00012,18.53996]
[1777134422140,35.16,77373.8,0.0,0.79776,0.00012,18.57389]
[1777134423913,35.16,77373.55,0.0,0.79773,0.00012,18.57547]
[1777134424027,35.16,77373.55,0.0,0.79773,0.00012,18.57547]
[1777134426168,35.16,77366.27,0.0,0.79684,0.00012,18.62223]
[1777134428429,35.16,77362.65,0.0,0.7964,0.00012,18.64532]
[1777134428524,35.16,77362.65,0.0,0.7964,0.00012,18.64532]
[1777134429189,35.16,77361.09,0.0,0.79622,0.00012,18.65523]
[1777134431014,35.16,77359.37,0.0,0.79601,0.00012,18.66619]
[1777134431026,35.16,77359.37,0.0,0.79601,0.00012,18.66619]
[1777134436237,35.15,77356.71,0.0,0.7957,0.00012,18.68249]
[1777134438039,35.15,77354.59,0.0,0.79544,0.00012,18.69595]
[1777134438279,35.15,77354.59,0.0,0.79544,0.00012,18.69595]
[1777134441907,35.15,77353.45,0.0,0.79531,0.00012,18.70253]
[1777134442021,35.15,77353.45,0.0,0.79531,0.00012,18.70253]
[1777134442280,35.15,77353.31,0.0,0.7953,0.00012,18.70324]
[1777134447315,35.15,77353.2,0.0,0.7953,0.00012,18.70298]
[1777134450339,35.15,77374.28,0.0,0.79788,0.00012,18.56705]
[1777134451346,35.15,77383.55,0.0,0.79904,0.00012,18.50293]
[1777134454053,35.15,77382.43,0.0,0.79891,0.00012,18.50981]
[1777134454280,35.15,77382.43,0.0,0.79891,0.00012,18.50981]
[1777134458395,35.14,77375.6,0.0,0.7981,0.00012,18.55328]
[1777134460189,35.14,77375.6,0.0,0.7981,0.00012,18.55328]
[1777134460282,35.14,77375.6,0.0,0.7981,0.00012,18.55328]
[1777134463224,35.14,77375.4,0.0,0.79808,0.00012,18.55434]
[1777134463264,35.14,77376.19,0.0,0.79817,0.00012,18.54912]
[1777134463430,35.14,77392.67,0.0,0.80017,0.00012,18.44269]
[1777134464437,35.14,77402.87,0.0,0.8014,0.00012,18.37651]
[1777134465444,35.14,77411.75,0.0,0.80247,0.00012,18.31871]
[1777134467253,35.14,77411.75,0.0,0.80247,0.00012,18.31871]
[1777134472493,35.14,77411.95,0.0,0.80252,0.00012,18.31628]
[1777134477527,35.14,77411.81,0.0,0.80252,0.00012,18.31631]
[1777134482026,35.14,77411.84,0.0,0.80253,0.00012,18.31574]
[1777134482280,35.14,77411.84,0.0,0.80253,0.00012,18.31574]
[1777134486646,35.13,77408.3,0.0,0.80212,0.00012,18.33803]
[1777134486775,35.13,77408.3,0.0,0.80212,0.00012,18.33803]
[1777134487089,35.13,77408.3,0.0,0.80212,0.00012,18.33803]
[1777134487274,35.13,77408.3,0.0,0.80212,0.00012,18.33803]
[1777134487330,35.13,77406.78,0.0,0.80193,0.00012,18.34776]
[1777134492634,35.13,77401.4,0.0,0.8013,0.00012,18.38212]
[1777134494125,35.13,77401.4,0.0,0.8013,0.00012,18.38212]
[1777134494281,35.13,77401.4,0.0,0.8013,0.00012,18.38212]
[1777134496662,35.13,77394.2,0.0,0.80044,0.00012,18.42824]
[1777134499334,35.13,77394.73,0.0,0.80051,0.00012,18.42447]
[1777134499373,35.13,77394.93,0.0,0.80053,0.00012,18.42301]
[1777134499526,35.13,77394.93,0.0,0.80053,0.00012,18.42301]
[1777134500483,35.13,77395.36,0.0,0.80059,0.00012,18.42007]
[1777134500521,35.13,77395.36,0.0,0.80059,0.00012,18.42007]
[1777134506733,35.13,77396.15,0.0,0.8007,0.00012,18.41391]
[1777134508680,35.13,77396.15,0.0,0.8007,0.00012,18.41391]
[1777134508775,35.13,77396.15,0.0,0.8007,0.00012,18.41391]
[1777134508781,35.13,77396.15,0.0,0.80071,0.00012,18.41364]
[1777134510630,35.13,77396.16,0.0,0.80071,0.00012,18.41344]
[1777134510774,35.13,77396.16,0.0,0.80071,0.00012,18.41344]
[1777134517810,35.12,77410.89,0.0,0.80254,0.00012,18.31265]
[1777134519048,35.12,77410.89,0.0,0.80254,0.00012,18.31265]
[1777134519192,35.12,77416.42,0.0,0.8032,0.00012,18.27656]
[1777134521392,35.12,77417.04,0.0,0.80328,0.00012,18.27241]
[1777134521894,35.12,77417.04,0.0,0.80328,0.00012,18.27241]
[1777134522028,35.12,77417.04,0.0,0.80328,0.00012,18.27241]
[1777134522044,35.12,77417.07,0.0,0.80329,0.00012,18.27198]
[1777134527715,35.12,77417.36,0.0,0.80333,0.00012,18.26947]
[1777134527774,35.12,77417.36,0.0,0.80333,0.00012,18.26947]
[1777134532914,35.12,77421.22,0.0,0.80381,0.00012,18.24363]
[1777134534778,35.12,77421.22,0.0,0.80381,0.00012,18.24363]
[1777134535027,35.12,77421.22,0.0,0.80381,0.00012,18.24363]
[1777134536331,35.12,77421.33,0.0,0.80382,0.00012,18.2427]
[1777134536432,35.12,77421.21,0.0,0.80381,0.00012,18.24338]
[1777134536523,35.12,77421.21,0.0,0.80381,0.00012,18.24338]
[1777134541147,35.11,77421.29,0.0,0.80383,0.00012,18.24241]
[1777134541277,35.11,77421.29,0.0,0.80383,0.00012,18.24241]
[1777134550034,35.11,77424.16,0.0,0.80419,0.00012,18.22269]
[1777134553101,35.11,77424.19,0.0,0.8042,0.00012,18.22241]
[1777134553274,35.11,77424.19,0.0,0.8042,0.00012,18.22241]
[1777134555070,35.11,77429.78,0.0,0.80487,0.00012,18.18568]
[1777134557189,35.11,77428.76,0.0,0.80475,0.00012,18.19227]
[1777134557280,35.11,77428.76,0.0,0.80475,0.00012,18.19227]
[1777134557756,35.11,77428.88,0.0,0.80476,0.00012,18.19143]
[1777134557778,35.11,77428.88,0.0,0.80476,0.00012,18.19143]
[1777134558090,35.11,77428.73,0.0,0.80475,0.00012,18.19235]
[1777134563125,35.11,77428.52,0.0,0.80473,0.00012,18.19338]
[1777134568161,35.11,77425.6,0.0,0.80439,0.00012,18.212]
[1777134568498,35.11,77425.6,0.0,0.80439,0.00012,18.212]
[1777134568518,35.11,77425.6,0.0,0.80439,0.00012,18.212]
[1777134569169,35.11,77420.19,0.0,0.80374,0.00012,18.2471]
[1777134574228,35.11,77420.52,0.0,0.80381,0.00012,18.24068]
[1777134579105,35.11,77419.93,0.0,0.80375,0.00012,18.24422]
[1777134579269,35.11,77419.93,0.0,0.80375,0.00012,18.24422]
[1777134579370,35.11,77419.93,0.0,0.80375,0.00012,18.24407]
[1777134581521,35.11,77419.97,0.0,0.80376,0.00012,18.24353]
[1777134587319,35.1,77420.54,0.0,0.80384,0.00012,18.239]
[1777134592353,35.1,77420.13,0.0,0.80381,0.00012,18.241]
[1777134592946,35.1,77420.13,0.0,0.80381,0.00012,18.241]
[1777134593023,35.1,77420.13,0.0,0.80381,0.00012,18.241]
[1777134593277,35.1,77420.13,0.0,0.80381,0.00012,18.241]
[1777134593360,35.1,77420.19,0.0,0.80382,0.00012,18.24048]
[1777134593527,35.1,77420.19,0.0,0.80382,0.00012,18.24048]
[1777134599403,35.1,77425.15,0.0,0.80442,0.00012,18.20746]
[1777134600042,35.1,77425.15,0.0,0.80442,0.00012,18.20746]
[1777134600279,35.1,77425.15,0.0,0.80442,0.00012,18.20746]
[1777134600410,35.1,77424.58,0.0,0.80436,0.00012,18.21108]
[1777134605446,35.1,77422.22,0.0,0.80408,0.00012,18.22593]
[1777134610480,35.1,77421.93,0.0,0.80406,0.00012,18.22725]
[1777134611535,35.1,77421.93,0.0,0.80406,0.00012,18.22725]
[1777134616060,35.09,77422.24,0.0,0.8041,0.00012,18.22466]
[1777134616109,35.09,77422.24,0.0,0.8041,0.00012,18.22466]
[1777134616160,35.09,77422.24,0.0,0.8041,0.00012,18.22466]
[1777134616521,35.09,77422.02,0.0,0.80408,0.00012,18.22598]
[1777134621557,35.09,77422.26,0.0,0.80412,0.00012,18.22386]
[1777134628606,35.09,77421.94,0.0,0.80409,0.00012,18.22517]
[1777134633642,35.09,77433.21,0.0,0.80548,0.00012,18.14716]
[1777134635286,35.09,77433.21,0.0,0.80548,0.00012,18.14716]
[1777134635357,35.09,77433.21,0.0,0.80548,0.00012,18.14716]
[1777134635532,35.09,77433.21,0.0,0.80548,0.00012,18.14716]
[1777134635458,35.09,77437.91,0.0,0.80604,0.00012,18.11639]
[1777134640690,35.09,77442.24,0.0,0.80655,0.00012,18.08817]
[1777134641929,35.09,77442.24,0.0,0.80655,0.00012,18.08817]
[1777134641999,35.09,77442.24,0.0,0.80655,0.00012,18.08817]
[1777134642027,35.09,77442.24,0.0,0.80655,0.00012,18.08817]
[1777134642101,35.09,77442.24,0.0,0.80655,0.00012,18.08823]
[1777134647887,35.09,77442.39,0.0,0.80657,0.00012,18.08722]
[1777134648019,35.09,77442.39,0.0,0.80657,0.00012,18.08722]
[1777134653254,35.09,77442.25,0.0,0.80655,0.00012,18.08802]
[1777134653280,35.09,77442.25,0.0,0.80655,0.00012,18.08802]
[1777134653355,35.09,77442.25,0.0,0.80655,0.00012,18.08795]
[1777134659826,35.09,77441.72,0.0,0.8065,0.00012,18.09114]
[1777134662533,35.09,77441.64,0.0,0.80649,0.00012,18.09161]
[1777134662775,35.09,77441.54,0.0,0.80648,0.00012,18.09221]
[1777134667882,35.09,77441.63,0.0,0.8065,0.00012,18.0912]
[1777134672917,35.09,77441.45,0.0,0.80648,0.00012,18.09209]
[1777134677951,35.08,77440.95,0.0,0.80642,0.00012,18.09508]
[1777134681079,35.08,77440.99,0.0,0.80643,0.00012,18.0947]
[1777134681211,35.08,77440.99,0.0,0.80643,0.00012,18.0947]
[1777134681276,35.08,77440.99,0.0,0.80643,0.00012,18.0947]
[1777134681313,35.08,77440.99,0.0,0.80643,0.00012,18.09465]
[1777134687015,35.08,77441.52,0.0,0.8065,0.00012,18.09077]
[1777134692059,35.08,77443.26,0.0,0.80674,0.00012,18.07516]
[1777134694438,35.08,77443.07,0.0,0.80672,0.00012,18.07635]
[1777134694534,35.08,77443.07,0.0,0.80672,0.00012,18.07635]
[1777134694539,35.08,77442.78,0.0,0.80669,0.00012,18.07821]
[1777134694640,35.08,77442.78,0.0,0.80669,0.00012,18.07821]
[1777134694776,35.08,77442.78,0.0,0.80669,0.00012,18.07821]
[1777134699877,35.08,77441.66,0.0,0.80656,0.00012,18.08508]
[1777134700027,35.08,77441.66,0.0,0.80656,0.00012,18.08508]
[1777134702122,35.08,77432.55,0.0,0.80548,0.00012,18.14435]
[1777134704860,35.08,77433.55,0.0,0.8056,0.00012,18.13769]
[1777134705033,35.08,77433.55,0.0,0.8056,0.00012,18.13769]
[1777134705043,35.08,77433.55,0.0,0.8056,0.00012,18.13769]
[1777134705279,35.08,77433.55,0.0,0.8056,0.00012,18.13769]
[1777134705314,35.08,77433.26,0.0,0.80557,0.00012,18.13952]
[1777134711185,35.08,77433.49,0.0,0.8056,0.00012,18.13759]
[1777134715798,35.08,77433.33,0.0,0.80559,0.00012,18.1383]
[1777134716024,35.08,77433.33,0.0,0.80559,0.00012,18.1383]
[1777134716113,35.08,77433.33,0.0,0.80559,0.00012,18.1383]
[1777134716278,35.08,77433.33,0.0,0.80559,0.00012,18.1383]
[1777134716380,35.08,77433.33,0.0,0.8056,0.00012,18.13807]
[1777134721255,35.08,77428.51,0.0,0.80503,0.00012,18.16896]
[1777134723075,35.08,77427.64,0.0,0.80493,0.00012,18.17451]
[1777134723276,35.08,77427.64,0.0,0.80493,0.00012,18.17451]
[1777134723303,35.08,77427.07,0.0,0.80486,0.00012,18.1781]
[1777134723693,35.08,77427.07,0.0,0.80486,0.00012,18.1781]
[1777134723775,35.08,77427.07,0.0,0.80486,0.00012,18.1781]
[1777134725533,35.07,77427.34,0.0,0.8049,0.00012,18.1762]
[1777134725778,35.07,77426.97,0.0,0.80486,0.00012,18.17853]
[1777134733783,35.07,77427.12,0.0,0.80488,0.00012,18.17704]
[1777134733834,35.07,77427.12,0.0,0.80488,0.00012,18.17704]
[1777134734021,35.07,77427.12,0.0,0.80488,0.00012,18.17704]
[1777134734346,35.07,77426.91,0.0,0.80487,0.00012,18.17791]
[1777134739381,35.06,77426.3,0.0,0.80486,0.00012,18.17818]
[1777134741394,35.06,77431.95,0.0,0.80555,0.00012,18.14034]
[1777134744624,35.05,77427.89,0.0,0.8051,0.00012,18.16481]
[1777134744775,35.05,77428.33,0.0,0.80517,0.00012,18.16129]
[1777134745089,35.05,77428.33,0.0,0.80517,0.00012,18.16129]
[1777134745272,35.05,77428.33,0.0,0.80517,0.00012,18.16129]
[1777134745373,35.05,77428.33,0.0,0.80517,0.00012,18.16123]
[1777134750458,35.05,77426.37,0.0,0.80494,0.00012,18.1737]
[1777134754287,35.05,77423.13,0.0,0.80458,0.00012,18.1906]
[1777134754523,35.05,77423.13,0.0,0.80458,0.00012,18.1906]
[1777134754615,35.05,77423.13,0.0,0.80458,0.00012,18.1906]
[1777134754629,35.05,77422.96,0.0,0.80456,0.00012,18.19171]
[1777134754772,35.05,77422.96,0.0,0.80456,0.00012,18.19171]
[1777134760528,35.05,77424.17,0.0,0.80471,0.00012,18.18384]
[1777134762637,35.05,77423.98,0.0,0.80469,0.00012,18.1851]
[1777134762773,35.05,77423.34,0.0,0.80461,0.00012,18.18929]
[1777134763015,35.05,77423.34,0.0,0.80461,0.00012,18.18929]
[1777134763276,35.05,77423.34,0.0,0.80461,0.00012,18.18929]
[1777134763549,35.05,77423.45,0.0,0.80462,0.00012,18.18859]
[1777134768583,35.05,77425.19,0.0,0.80483,0.00012,18.17733]
[1777134770553,35.05,77426.24,0.0,0.80495,0.00012,18.17051]
[1777134770598,35.05,77425.45,0.0,0.80486,0.00012,18.17571]
[1777134770774,35.05,77425.45,0.0,0.80486,0.00012,18.17571]
[1777134770796,35.05,77425.45,0.0,0.80486,0.00012,18.17571]
[1777134771032,35.05,77425.45,0.0,0.80486,0.00012,18.17571]
[1777134771605,35.05,77425.01,0.0,0.8048,0.00012,18.17862]
[1777134776991,35.05,77425.21,0.0,0.80483,0.00012,18.17746]
[1777134777021,35.05,77425.21,0.0,0.80483,0.00012,18.17746]
[1777134782681,35.05,77413.17,0.0,0.80338,0.00012,18.25619]
[1777134783689,35.05,77402.76,0.0,0.80213,0.00012,18.32389]
[1777134784695,35.05,77398.34,0.0,0.8016,0.00012,18.35249]
[1777134786765,35.05,77398.31,0.0,0.8016,0.00012,18.35252]
[1777134787029,35.05,77398.31,0.0,0.8016,0.00012,18.35252]
[1777134787272,35.05,77398.31,0.0,0.8016,0.00012,18.35252]
[1777134787524,35.05,77398.31,0.0,0.8016,0.00012,18.35252]
[1777134787620,35.05,77398.31,0.0,0.8016,0.00012,18.3522]
[1777134792752,35.05,77392.15,0.0,0.80087,0.00012,18.3915]
[1777134797787,35.05,77386.12,0.0,0.80015,0.00012,18.43011]
[1777134798787,35.05,77386.12,0.0,0.80015,0.00012,18.43011]
[1777134799021,35.05,77386.12,0.0,0.80015,0.00012,18.43011]
[1777134799121,35.05,77384.38,0.0,0.79994,0.00012,18.44126]
[1777134800033,35.05,77384.38,0.0,0.79994,0.00012,18.44126]
[1777134800280,35.05,77384.38,0.0,0.79994,0.00012,18.44126]
[1777134802559,35.05,77380.26,0.0,0.79944,0.00012,18.46795]
[1777134802774,35.05,77381.69,0.0,0.79961,0.00012,18.45878]
[1777134805378,35.05,77382.12,0.0,0.79967,0.00012,18.45606]
[1777134805531,35.05,77382.12,0.0,0.79967,0.00012,18.45606]
[1777134805628,35.05,77381.16,0.0,0.79955,0.00012,18.4624]
[1777134805759,35.05,77381.16,0.0,0.79955,0.00012,18.4624]
[1777134805781,35.05,77381.16,0.0,0.79955,0.00012,18.4624]
[1777134810984,35.05,77378.78,0.0,0.79925,0.00012,18.47807]
[1777134811033,35.05,77378.78,0.0,0.79925,0.00012,18.47807]
[1777134811084,35.05,77376.05,0.0,0.79895,0.00012,18.49177]
[1777134812894,35.05,77365.92,0.0,0.79771,0.00012,18.55732]
[1777134814908,35.05,77360.2,0.0,0.79701,0.00012,18.59443]
[1777134816073,35.05,77360.2,0.0,0.79701,0.00012,18.59443]
[1777134816279,35.05,77360.2,0.0,0.79701,0.00012,18.59443]
[1777134817221,35.05,77359.51,0.0,0.79693,0.00012,18.59899]
[1777134817287,35.05,77359.51,0.0,0.79693,0.00012,18.59899]
[1777134817319,35.05,77360.37,0.0,0.79703,0.00012,18.59339]
[1777134822087,35.05,77361.58,0.0,0.79718,0.00012,18.58546]
[1777134822273,35.05,77361.58,0.0,0.79718,0.00012,18.58546]
[1777134825984,35.05,77356.09,0.0,0.79651,0.00012,18.62071]
[1777134827097,35.05,77356.09,0.0,0.79651,0.00012,18.62071]
[1777134827277,35.05,77356.09,0.0,0.79651,0.00012,18.62071]
[1777134827303,35.05,77357.63,0.0,0.7967,0.00012,18.61076]
[1777134831049,35.05,77360.26,0.0,0.79702,0.00012,18.59381]
[1777134831277,35.05,77360.26,0.0,0.79702,0.00012,18.59381]
[1777134837009,35.05,77360.29,0.0,0.79703,0.00012,18.59368]
[1777134837030,35.05,77360.29,0.0,0.79703,0.00012,18.59368]
[1777134841607,35.05,77360.04,0.0,0.79699,0.00012,18.59551]
[1777134841740,35.05,77358.13,0.0,0.79676,0.00012,18.60789]
[1777134841773,35.05,77358.13,0.0,0.79676,0.00012,18.60789]
[1777134842096,35.05,77355.42,0.0,0.79642,0.00012,18.62542]
[1777134843063,35.05,77355.42,0.0,0.79642,0.00012,18.62542]
[1777134843278,35.05,77355.42,0.0,0.79642,0.00012,18.62542]
[1777134849628,35.05,77357.27,0.0,0.79665,0.00012,18.61366]
[1777134849727,35.05,77356.82,0.0,0.79659,0.00012,18.61662]
[1777134849774,35.05,77356.82,0.0,0.79659,0.00012,18.61662]
[1777134850735,35.05,77356.82,0.0,0.79659,0.00012,18.61662]
[1777134850765,35.05,77357.44,0.0,0.79667,0.00012,18.61266]
[1777134850777,35.05,77357.44,0.0,0.79667,0.00012,18.61266]
[1777134854639,35.05,77357.31,0.0,0.79665,0.00012,18.61361]
[1777134854773,35.05,77357.31,0.0,0.79665,0.00012,18.61361]
[1777134860227,35.05,77356.61,0.0,0.79655,0.00012,18.61853]
[1777134861238,35.05,77366.38,0.0,0.79775,0.00012,18.55539]
[1777134862244,35.05,77380.24,0.0,0.79944,0.00012,18.46574]
[1777134863728,35.05,77380.24,0.0,0.79944,0.00012,18.46574]
[1777134863766,35.05,77383.46,0.0,0.79983,0.00012,18.44494]
[1777134864258,35.05,77383.87,0.0,0.79988,0.00012,18.44238]
[1777134865648,35.05,77383.87,0.0,0.79988,0.00012,18.44238]
[1777134865774,35.05,77383.87,0.0,0.79988,0.00012,18.44238]
[1777134868525,35.05,77383.38,0.0,0.79981,0.00012,18.44584]
[1777134868774,35.05,77383.38,0.0,0.79981,0.00012,18.44584]
[1777134868621,35.05,77385.38,0.0,0.80005,0.00012,18.43297]
[1777134869293,35.05,77387.45,0.0,0.8003,0.00012,18.41966]
[1777134870300,35.05,77406.03,0.0,0.80254,0.00012,18.29907]
[1777134871307,35.05,77417.56,0.0,0.80396,0.00012,18.21988]
[1777134872314,35.05,77415.9,0.0,0.80376,0.00012,18.23077]
[1777134876673,35.05,77415.9,0.0,0.80375,0.00012,18.23095]
[1777134876779,35.05,77415.9,0.0,0.80375,0.00012,18.23095]
[1777134882385,35.06,77415.74,0.0,0.80373,0.00012,18.23227]
[1777134886541,35.06,77415.32,0.0,0.80368,0.00012,18.2351]
[1777134886776,35.06,77415.32,0.0,0.80368,0.00012,18.2351]
[1777134886788,35.06,77410.99,0.0,0.80316,0.00012,18.26334]
[1777134890064,35.06,77408.6,0.0,0.80287,0.00012,18.27887]
[1777134890276,35.06,77408.6,0.0,0.80287,0.00012,18.27887]
[1777134891629,35.06,77410.04,0.0,0.80304,0.00012,18.26948]
[1777134891781,35.06,77410.04,0.0,0.80304,0.00012,18.26948]
[1777134893957,35.06,77410.19,0.0,0.80306,0.00012,18.26847]
[1777134894032,35.06,77410.19,0.0,0.80306,0.00012,18.26847]
[1777134894826,35.06,77410.09,0.0,0.80305,0.00012,18.26912]
[1777134895031,35.06,77410.09,0.0,0.80305,0.00012,18.26912]
[1777134895476,35.06,77407.91,0.0,0.80279,0.00012,18.28331]
[1777134896120,35.06,77407.91,0.0,0.80279,0.00012,18.28331]
[1777134896279,35.06,77407.91,0.0,0.80279,0.00012,18.28331]
[1777134902525,35.06,77409.62,0.0,0.803,0.00012,18.27215]
[1777134905562,35.06,77410.89,0.0,0.80315,0.00012,18.26389]
[1777134905771,35.06,77410.89,0.0,0.80315,0.00012,18.26389]
[1777134905723,35.06,77412.6,0.0,0.80335,0.00012,18.25277]
[1777134906552,35.06,77412.21,0.0,0.80331,0.00012,18.25534]
[1777134907575,35.06,77412.21,0.0,0.80331,0.00012,18.25534]
[1777134907775,35.06,77412.21,0.0,0.80331,0.00012,18.25534]
[1777134913602,35.06,77411.67,0.0,0.80324,0.00012,18.25907]
[1777134914002,35.06,77411.67,0.0,0.80324,0.00012,18.25907]
[1777134914028,35.06,77411.67,0.0,0.80324,0.00012,18.25907]
[1777134916427,35.06,77412.07,0.0,0.80328,0.00012,18.25651]
[1777134916524,35.06,77412.07,0.0,0.80328,0.00012,18.25651]
[1777134916622,35.06,77411.84,0.0,0.80326,0.00012,18.25803]
[1777134919265,35.06,77411.49,0.0,0.80321,0.00012,18.26037]
[1777134919535,35.06,77411.49,0.0,0.80321,0.00012,18.26037]
[1777134920401,35.06,77410.93,0.0,0.80315,0.00012,18.26403]
[1777134920651,35.06,77424.35,0.0,0.80475,0.00012,18.17659]
[1777134921524,35.06,77424.35,0.0,0.80475,0.00012,18.17659]
[1777134921658,35.06,77428.17,0.0,0.80521,0.00012,18.15179]
[1777134922458,35.06,77428.17,0.0,0.80521,0.00012,18.15179]
[1777134922525,35.06,77428.17,0.0,0.80521,0.00012,18.15179]
[1777134927700,35.06,77429.36,0.0,0.80533,0.00012,18.14495]
[1777134931434,35.06,77430.85,0.0,0.8055,0.00012,18.13566]
[1777134931523,35.06,77430.85,0.0,0.8055,0.00012,18.13566]
[1777134933742,35.06,77426.99,0.0,0.80507,0.00012,18.15705]
[1777134933981,35.06,77426.99,0.0,0.80507,0.00012,18.15705]
[1777134934033,35.06,77426.99,0.0,0.80507,0.00012,18.15705]
[1777134935526,35.06,77424.65,0.0,0.80479,0.00012,18.17238]
[1777134935717,35.06,77424.65,0.0,0.80479,0.00012,18.17238]
[1777134935756,35.06,77424.84,0.0,0.80481,0.00012,18.17122]
[1777134936763,35.06,77412.6,0.0,0.80334,0.00012,18.25108]
[1777134937769,35.06,77412.12,0.0,0.80328,0.00012,18.25419]
[1777134939739,35.06,77410.22,0.0,0.80306,0.00012,18.26655]
[1777134939784,35.06,77410.16,0.0,0.80305,0.00012,18.26691]
[1777134944818,35.06,77410.33,0.0,0.80307,0.00012,18.2657]
[1777134949854,35.06,77410.82,0.0,0.80313,0.00012,18.26246]
[1777134955507,35.06,77410.31,0.0,0.80307,0.00012,18.26577]
[1777134957776,35.06,77409.36,0.0,0.80296,0.00012,18.27194]
[1777134958029,35.06,77409.32,0.0,0.80295,0.00012,18.27219]
[1777134959954,35.06,77409.67,0.0,0.80299,0.00012,18.26991]
[1777134960020,35.06,77409.67,0.0,0.80299,0.00012,18.26991]
[1777134960055,35.06,77409.67,0.0,0.80299,0.00012,18.2699]
[1777134964517,35.06,77409.28,0.0,0.80295,0.00012,18.27244]
[1777134964828,35.06,77409.28,0.0,0.80295,0.00012,18.27244]
[1777134964965,35.06,77423.23,0.0,0.80462,0.00012,18.18157]
[1777134965967,35.06,77453.33,0.0,0.80819,0.00012,17.98483]
[1777134966974,35.06,77458.86,0.0,0.80885,0.00012,17.94868]
[1777134970200,35.06,77458.36,0.0,0.80878,0.00012,17.95222]
[1777134970271,35.06,77458.36,0.0,0.80878,0.00012,17.95222]
[1777134972009,35.06,77449.11,0.0,0.80768,0.00012,18.01315]
[1777134977044,35.06,77443.93,0.0,0.80707,0.00012,18.0472]
[1777134979901,35.06,77438.75,0.0,0.80645,0.00012,18.08104]
[1777134980028,35.06,77438.75,0.0,0.80645,0.00012,18.08104]
[1777134982517,35.06,77438.97,0.0,0.80648,0.00012,18.07948]
[1777134982768,35.06,77438.97,0.0,0.80648,0.00012,18.07948]
[1777134982773,35.06,77438.34,0.0,0.80641,0.00012,18.08343]
[1777134988121,35.06,77436.85,0.0,0.80624,0.00012,18.09264]
[1777134990298,35.06,77436.06,0.0,0.80615,0.00012,18.09769]
[1777134990525,35.06,77436.06,0.0,0.80615,0.00012,18.09769]
[1777134996412,35.06,77433.43,0.0,0.80588,0.00012,18.11003]
[1777134996528,35.06,77433.43,0.0,0.80588,0.00012,18.11003]
[1777134996617,35.06,77425.07,0.0,0.80489,0.00012,18.16444]
[1777134997842,35.06,77425.07,0.0,0.80489,0.00012,18.16444]
[1777134997906,35.06,77424.91,0.0,0.80487,0.00012,18.16543]
[1777134998018,35.06,77424.91,0.0,0.80487,0.00012,18.16543]
[1777135000138,35.06,77418.75,0.0,0.80413,0.00012,18.20549]
[1777135000276,35.06,77418.75,0.0,0.80413,0.00012,18.20549]
[1777135006250,35.06,77410.57,0.0,0.80314,0.00012,18.25919]
[1777135008256,35.06,77410.51,0.0,0.80314,0.00012,18.25963]
[1777135008294,35.06,77410.51,0.0,0.80314,0.00012,18.25963]
[1777135011316,35.06,77410.86,0.0,0.80318,0.00012,18.25753]
[1777135011527,35.06,77410.86,0.0,0.80318,0.00012,18.25753]
[1777135011629,35.06,77410.79,0.0,0.80317,0.00012,18.25804]
[1777135017330,35.06,77407.6,0.0,0.80278,0.00012,18.27919]
[1777135018219,35.06,77407.6,0.0,0.80278,0.00012,18.27919]
[1777135018271,35.06,77407.6,0.0,0.80278,0.00012,18.27919]
[1777135021358,35.06,77396.04,0.0,0.80138,0.00012,18.3545]
[1777135022365,35.06,77387.86,0.0,0.80039,0.00012,18.40765]
[1777135024538,35.06,77385.33,0.0,0.80008,0.00012,18.42405]
[1777135024776,35.06,77385.33,0.0,0.80008,0.00012,18.42405]
[1777135026567,35.06,77382.79,0.0,0.79977,0.00012,18.44067]
[1777135026769,35.06,77382.79,0.0,0.79977,0.00012,18.44067]
[1777135026870,35.06,77377.93,0.0,0.79918,0.00012,18.47222]
[1777135030421,35.06,77372.9,0.0,0.79857,0.00012,18.50485]
[1777135031198,35.06,77372.9,0.0,0.79857,0.00012,18.50485]
[1777135031274,35.06,77372.9,0.0,0.79857,0.00012,18.50485]
[1777135036372,35.06,77369.44,0.0,0.79815,0.00012,18.52713]
[1777135036524,35.06,77369.44,0.0,0.79815,0.00012,18.52713]
[1777135038204,35.06,77370.01,0.0,0.79822,0.00012,18.52344]
[1777135038269,35.06,77370.01,0.0,0.79822,0.00012,18.52344]
[1777135038476,35.06,77370.37,0.0,0.79826,0.00012,18.52111]
[1777135043748,35.06,77370.48,0.0,0.79827,0.00012,18.52043]
[1777135043783,35.06,77370.48,0.0,0.79827,0.00012,18.52043]
[1777135049555,35.06,77375.08,0.0,0.79883,0.00012,18.49101]
[1777135052576,35.06,77371.26,0.0,0.79839,0.00012,18.51181]
[1777135053414,35.06,77371.26,0.0,0.79839,0.00012,18.51181]
[1777135053523,35.06,77371.26,0.0,0.79839,0.00012,18.51181]
[1777135055596,35.06,77369.28,0.0,0.79815,0.00012,18.52468]
[1777135055772,35.06,77369.28,0.0,0.79815,0.00012,18.52468]
[1777135055849,35.06,77367.0,0.0,0.79787,0.00012,18.53944]
[1777135058893,35.06,77365.87,0.0,0.79773,0.00012,18.54672]
[1777135059633,35.06,77355.54,0.0,0.79646,0.00012,18.61349]
[1777135061647,35.06,77351.84,0.0,0.79601,0.00012,18.6374]
[1777135062917,35.06,77351.84,0.0,0.79601,0.00012,18.6374]
[1777135066682,35.06,77346.57,0.0,0.79536,0.00012,18.67134]
[1777135070710,35.06,77338.56,0.0,0.79438,0.00012,18.72275]
[1777135073026,35.06,77335.0,0.0,0.79393,0.00012,18.74568]
[1777135075030,35.06,77336.42,0.0,0.79411,0.00012,18.7366]
[1777135077446,35.06,77336.02,0.0,0.79406,0.00012,18.73923]
[1777135077518,35.06,77336.02,0.0,0.79406,0.00012,18.73923]
[1777135077886,35.06,77336.02,0.0,0.79406,0.00012,18.73923]
[1777135077987,35.06,77336.82,0.0,0.79416,0.00012,18.73411]
[1777135078019,35.06,77336.82,0.0,0.79416,0.00012,18.73411]
[1777135082794,35.06,77329.79,0.0,0.79328,0.00012,18.77942]
[1777135084809,35.07,77303.04,0.0,0.78995,0.00013,18.95078]
[1777135085815,35.07,77305.19,0.0,0.79022,0.00012,18.93705]
[1777135090850,35.07,77303.81,0.0,0.79004,0.00012,18.94623]
[1777135093828,35.07,77304.82,0.0,0.79017,0.00012,18.93988]
[1777135094068,35.07,77304.82,0.0,0.79016,0.00012,18.94008]
[1777135096893,35.07,77239.86,0.0,0.78194,0.00013,19.35271]
[1777135097590,35.07,77239.86,0.0,0.78194,0.00013,19.35271]
[1777135097834,35.07,77239.86,0.0,0.78194,0.00013,19.35271]
[1777135097905,35.07,77204.51,0.0,0.77739,0.00013,19.57389]
[1777135098906,35.06,77187.57,0.0,0.77524,0.00013,19.67694]
[1777135099916,35.05,77188.95,0.0,0.77546,0.00013,19.66627]
[1777135100430,35.05,77188.95,0.0,0.77546,0.00013,19.66627]
[1777135100922,35.05,77189.01,0.0,0.77548,0.00013,19.66558]
[1777135101343,35.05,77189.01,0.0,0.77548,0.00013,19.66558]
[1777135101929,35.04,77193.96,0.0,0.77618,0.00013,19.63166]
[1777135102592,35.04,77193.96,0.0,0.77618,0.00013,19.63166]
[1777135102895,35.04,77193.96,0.0,0.77618,0.00013,19.63166]
[1777135102937,35.04,77195.73,0.0,0.77645,0.00013,19.61877]
[1777135103944,35.04,77202.13,0.0,0.77728,0.00013,19.57872]
[1777135104776,35.04,77202.13,0.0,0.77728,0.00013,19.57872]
[1777135104951,35.04,77204.02,0.0,0.77753,0.00013,19.56682]
[1777135108979,35.04,77198.31,0.0,0.77679,0.00013,19.60241]
[1777135112001,35.04,77204.66,0.0,0.77765,0.00013,19.55836]
[1777135112162,35.04,77204.66,0.0,0.77765,0.00013,19.55836]
[1777135113007,35.04,77207.53,0.0,0.77802,0.00013,19.54064]
[1777135113273,35.04,77207.53,0.0,0.77802,0.00013,19.54064]
[1777135113314,35.04,77207.53,0.0,0.77802,0.00013,19.54064]
[1777135114015,35.04,77224.41,0.0,0.7802,0.00013,19.43483]
[1777135114283,35.04,77224.41,0.0,0.7802,0.00013,19.43483]
[1777135115022,35.04,77240.55,0.0,0.78227,0.00013,19.33325]
[1777135116029,35.03,77240.78,0.0,0.78231,0.00013,19.33099]
[1777135117036,35.03,77230.33,0.0,0.78097,0.00013,19.39695]
[1777135118043,35.03,77234.24,0.0,0.78147,0.00013,19.37259]
[1777135122071,35.04,77225.92,0.0,0.78034,0.00013,19.42777]
[1777135126099,35.06,77229.42,0.0,0.78069,0.00013,19.41118]
[1777135130183,35.08,77233.54,0.0,0.78109,0.00013,19.39196]
[1777135132150,35.09,77240.01,0.0,0.78184,0.00013,19.35511]
[1777135137193,35.1,77244.25,0.0,0.78231,0.00013,19.3322]
[1777135138290,35.1,77244.25,0.0,0.78231,0.00013,19.3322]
[1777135138379,35.1,77248.56,0.0,0.78285,0.00013,19.30522]
[1777135139519,35.1,77248.56,0.0,0.78285,0.00013,19.30522]
[1777135139529,35.11,77250.86,0.0,0.78314,0.00013,19.29111]
[1777135145249,35.11,77253.51,0.0,0.78346,0.00013,19.27539]
[1777135146256,35.11,77261.03,0.0,0.78441,0.00013,19.22811]
[1777135148270,35.11,77265.91,0.0,0.78502,0.00013,19.19769]
[1777135151290,35.11,77261.89,0.0,0.7845,0.00013,19.22386]
[1777135156326,35.12,77257.43,0.0,0.78391,0.00013,19.25313]
[1777135159367,35.12,77255.2,0.0,0.78362,0.00013,19.26761]
[1777135165857,35.12,77260.55,0.0,0.78427,0.00013,19.23515]
[1777135166022,35.12,77260.55,0.0,0.78427,0.00013,19.23515]
[1777135168273,35.12,77259.45,0.0,0.78412,0.00013,19.2428]
[1777135173446,35.13,77259.86,0.0,0.78417,0.00013,19.2379]
[1777135175262,35.13,77260.63,0.0,0.78426,0.00013,19.2333]
[1777135175460,35.13,77260.37,0.0,0.78422,0.00013,19.2352]
[1777135177474,35.13,77264.59,0.0,0.78475,0.00013,19.2091]
[1777135180292,35.13,77264.41,0.0,0.78472,0.00013,19.21063]
[1777135180495,35.13,77268.17,0.0,0.78519,0.00013,19.18709]
[1777135183940,35.14,77267.01,0.0,0.78503,0.00013,19.19486]
[1777135183997,35.14,77267.98,0.0,0.78515,0.00013,19.18895]
[1777135185530,35.14,77281.67,0.0,0.78687,0.00013,19.10283]
[1777135187937,35.14,77284.72,0.0,0.78725,0.00013,19.08369]
[1777135188023,35.14,77286.84,0.0,0.78751,0.00013,19.07047]
[1777135193587,35.14,77286.79,0.0,0.78748,0.00013,19.07224]
[1777135197614,35.15,77291.89,0.0,0.7881,0.00013,19.04097]
[1777135203656,35.15,77294.24,0.0,0.78836,0.00013,19.02774]
[1777135205182,35.15,77293.32,0.0,0.78824,0.00013,19.03386]
[1777135205271,35.15,77293.32,0.0,0.78824,0.00013,19.03386]
[1777135205972,35.15,77293.32,0.0,0.78824,0.00013,19.03386]
[1777135206028,35.15,77293.32,0.0,0.78824,0.00013,19.03386]
[1777135206029,35.15,77293.42,0.0,0.78825,0.00013,19.03349]
[1777135207684,35.15,77288.8,0.0,0.78766,0.00013,19.06335]
[1777135209428,35.16,77287.42,0.0,0.78748,0.00013,19.07246]
[1777135209525,35.16,77287.42,0.0,0.78748,0.00013,19.07246]
[1777135209590,35.16,77287.42,0.0,0.78748,0.00013,19.07246]
[1777135209704,35.16,77291.68,0.0,0.78801,0.00013,19.0458]
[1777135210710,35.16,77305.13,0.0,0.78968,0.00012,18.96061]
[1777135211717,35.16,77308.94,0.0,0.79015,0.00012,18.9366]
[1777135213699,35.16,77308.12,0.0,0.79005,0.00012,18.94209]
[1777135215065,35.16,77307.1,0.0,0.78991,0.00012,18.94899]
[1777135215091,35.16,77308.73,0.0,0.79011,0.00012,18.93901]
[1777135215273,35.16,77308.73,0.0,0.79011,0.00012,18.93901]
[1777135217589,35.16,77308.77,0.0,0.7901,0.00012,18.9396]
[1777135217771,35.16,77308.77,0.0,0.7901,0.00012,18.9396]
[1777135223576,35.17,77309.2,0.0,0.7901,0.00012,18.93945]
[1777135223791,35.17,77309.2,0.0,0.7901,0.00012,18.93945]
[1777135223941,35.17,77309.2,0.0,0.7901,0.00012,18.93945]
[1777135224025,35.17,77309.2,0.0,0.7901,0.00012,18.93945]
[1777135224033,35.17,77309.75,0.0,0.79016,0.00012,18.93625]
[1777135225815,35.17,77301.72,0.0,0.78915,0.00012,18.98791]
[1777135227588,35.18,77299.06,0.0,0.78881,0.00013,19.00517]
[1777135227776,35.18,77299.06,0.0,0.78881,0.00013,19.00517]
[1777135227861,35.18,77299.06,0.0,0.78881,0.00013,19.00517]
[1777135228029,35.18,77299.06,0.0,0.78881,0.00013,19.00517]
[1777135228123,35.18,77299.65,0.0,0.78888,0.00013,19.00171]
[1777135231857,35.18,77313.01,0.0,0.79055,0.00012,18.91384]
[1777135232864,35.18,77321.61,0.0,0.79162,0.00012,18.85936]
[1777135235833,35.18,77322.14,0.0,0.79167,0.00012,18.85667]
[1777135236025,35.18,77322.14,0.0,0.79167,0.00012,18.85667]
[1777135236122,35.18,77321.99,0.0,0.79164,0.00012,18.85802]
[1777135236583,35.18,77321.99,0.0,0.79164,0.00012,18.85802]
[1777135236788,35.18,77321.99,0.0,0.79164,0.00012,18.85802]
[1777135237899,35.2,77339.87,0.0,0.79377,0.00012,18.74857]
[1777135238906,35.21,77342.97,0.0,0.79407,0.00012,18.73273]
[1777135242105,35.22,77343.28,0.0,0.79403,0.00012,18.7353]
[1777135242277,35.22,77343.59,0.0,0.79406,0.00012,18.73373]
[1777135242934,35.23,77344.14,0.0,0.79412,0.00012,18.73062]
[1777135244948,35.23,77338.75,0.0,0.79344,0.00012,18.76588]
[1777135248936,35.23,77339.1,0.0,0.79346,0.00012,18.76473]
[1777135249033,35.23,77339.1,0.0,0.79346,0.00012,18.76473]
[1777135250929,35.23,77340.16,0.0,0.79358,0.00012,18.75869]
[1777135251024,35.23,77340.16,0.0,0.79358,0.00012,18.75869]
[1777135257032,35.24,77340.01,0.0,0.79351,0.00012,18.76222]
[1777135257929,35.24,77340.01,0.0,0.79351,0.00012,18.76222]
[1777135258030,35.24,77340.01,0.0,0.79351,0.00012,18.76222]
[1777135258040,35.24,77338.14,0.0,0.79328,0.00012,18.77454]
[1777135258541,35.24,77338.14,0.0,0.79328,0.00012,18.77454]
[1777135258772,35.24,77338.14,0.0,0.79328,0.00012,18.77454]
[1777135260894,35.24,77338.21,0.0,0.79327,0.00012,18.77483]
[1777135261028,35.24,77338.21,0.0,0.79327,0.00012,18.77483]
[1777135263075,35.25,77345.01,0.0,0.79408,0.00012,18.73285]
[1777135265903,35.25,77349.25,0.0,0.79458,0.00012,18.70685]
[1777135266026,35.25,77349.25,0.0,0.79458,0.00012,18.70685]
[1777135266096,35.27,77353.17,0.0,0.79496,0.00012,18.68743]
[1777135266736,35.27,77353.17,0.0,0.79496,0.00012,18.68743]
[1777135266783,35.27,77353.17,0.0,0.79496,0.00012,18.68743]
[1777135267729,35.28,77353.03,0.0,0.79484,0.00012,18.69349]
[1777135267775,35.28,77353.03,0.0,0.79484,0.00012,18.69349]
[1777135270124,35.3,77358.61,0.0,0.79542,0.00012,18.66359]
[1777135273733,35.3,77356.44,0.0,0.79514,0.00012,18.67844]
[1777135273779,35.3,77356.44,0.0,0.79514,0.00012,18.67844]
[1777135274152,35.3,77355.91,0.0,0.79507,0.00012,18.68214]
[1777135277173,35.31,77350.02,0.0,0.79433,0.00012,18.72066]
[1777135277476,35.31,77350.02,0.0,0.79433,0.00012,18.72066]
[1777135277519,35.31,77350.02,0.0,0.79433,0.00012,18.72066]
[1777135278017,35.31,77350.02,0.0,0.79433,0.00012,18.72066]
[1777135278181,35.31,77349.15,0.0,0.79422,0.00012,18.72646]
[1777135278275,35.31,77349.15,0.0,0.79422,0.00012,18.72646]
[1777135279849,35.31,77349.38,0.0,0.79424,0.00012,18.72523]
[1777135280021,35.31,77349.38,0.0,0.79424,0.00012,18.72523]
[1777135283087,35.31,77350.55,0.0,0.79437,0.00012,18.7185]
[1777135283278,35.31,77350.55,0.0,0.79437,0.00012,18.71874]
[1777135288484,35.31,77349.35,0.0,0.7942,0.00012,18.72735]
[1777135288523,35.31,77349.35,0.0,0.7942,0.00012,18.72735]
[1777135288741,35.31,77347.78,0.0,0.794,0.00012,18.7378]
[1777135290661,35.31,77349.12,0.0,0.79417,0.00012,18.72925]
[1777135290783,35.31,77349.12,0.0,0.79417,0.00012,18.72925]
[1777135292608,35.31,77348.64,0.0,0.79413,0.00012,18.72867]
[1777135292771,35.31,77348.64,0.0,0.79413,0.00012,18.72867]
[1777135292872,35.32,77346.35,0.0,0.79384,0.00012,18.74369]
[1777135293880,35.32,77346.35,0.0,0.79384,0.00012,18.74369]
[1777135294024,35.32,77346.35,0.0,0.79384,0.00012,18.74369]
[1777135295682,35.32,77345.61,0.0,0.79375,0.00012,18.7486]
[1777135295776,35.32,77345.61,0.0,0.79375,0.00012,18.7486]
[1777135299407,35.32,77347.88,0.0,0.79401,0.00012,18.73492]
[1777135299522,35.32,77347.88,0.0,0.79401,0.00012,18.73492]
[1777135300202,35.32,77347.88,0.0,0.79401,0.00012,18.73492]
[1777135299610,35.32,77349.6,0.0,0.79421,0.00012,18.72439]
[1777135300295,35.32,77349.6,0.0,0.79421,0.00012,18.72439]
[1777135306058,35.32,77347.82,0.0,0.79398,0.00012,18.73638]
[1777135306214,35.32,77346.14,0.0,0.79376,0.00012,18.74768]
[1777135306274,35.32,77346.14,0.0,0.79376,0.00012,18.74768]
[1777135306378,35.32,77343.82,0.0,0.79348,0.00012,18.76246]
[1777135307533,35.32,77343.82,0.0,0.79348,0.00012,18.76246]
[1777135307800,35.32,77343.82,0.0,0.79348,0.00012,18.76246]
[1777135310380,35.33,77342.96,0.0,0.79336,0.00012,18.76856]
[1777135310519,35.33,77342.96,0.0,0.79336,0.00012,18.76856]
[1777135315563,35.33,77341.44,0.0,0.79315,0.00012,18.77965]
[1777135315783,35.33,77341.44,0.0,0.79315,0.00012,18.77965]
[1777135315827,35.33,77341.44,0.0,0.79315,0.00012,18.77965]
[1777135316034,35.33,77341.44,0.0,0.79315,0.00012,18.77965]
[1777135316135,35.33,77340.79,0.0,0.79306,0.00012,18.78434]
[1777135318382,35.33,77343.67,0.0,0.79341,0.00012,18.76627]
[1777135318522,35.33,77343.67,0.0,0.79341,0.00012,18.76627]
[1777135321517,35.33,77343.25,0.0,0.79334,0.00012,18.76978]
[1777135321772,35.33,77343.25,0.0,0.79334,0.00012,18.76978]
[1777135321780,35.34,77345.73,0.0,0.79364,0.00012,18.75455]
[1777135322806,35.34,77345.73,0.0,0.79364,0.00012,18.75455]
[1777135323029,35.34,77345.73,0.0,0.79364,0.00012,18.75455]
[1777135328531,35.34,77347.64,0.0,0.79384,0.00012,18.7442]
[1777135331978,35.34,77347.44,0.0,0.79381,0.00012,18.74578]
[1777135332027,35.34,77347.44,0.0,0.79381,0.00012,18.74578]
[1777135332196,35.34,77347.44,0.0,0.79379,0.00012,18.74669]
[1777135333861,35.34,77351.09,0.0,0.79424,0.00012,18.72343]
[1777135334030,35.34,77351.09,0.0,0.79424,0.00012,18.72343]
[1777135334132,35.35,77355.74,0.0,0.79479,0.00012,18.69441]
[1777135334561,35.35,77355.74,0.0,0.79479,0.00012,18.69441]
[1777135334774,35.35,77355.74,0.0,0.79479,0.00012,18.69441]
[1777135341159,35.35,77357.39,0.0,0.79496,0.00012,18.68605]
[1777135341260,35.35,77357.49,0.0,0.79496,0.00012,18.68577]
[1777135342049,35.35,77355.83,0.0,0.79475,0.00012,18.69671]
[1777135344587,35.36,77358.7,0.0,0.79509,0.00012,18.67905]
[1777135344784,35.36,77358.7,0.0,0.79509,0.00012,18.67905]
[1777135345544,35.36,77362.04,0.0,0.79549,0.00012,18.65806]
[1777135345797,35.36,77362.04,0.0,0.79549,0.00012,18.65806]
[1777135349145,35.36,77365.04,0.0,0.79584,0.00012,18.63997]
[1777135349274,35.36,77365.04,0.0,0.79584,0.00012,18.63997]
[1777135349247,35.36,77365.09,0.0,0.79584,0.00012,18.64002]
[1777135349683,35.36,77364.95,0.0,0.79581,0.00012,18.64128]
[1777135351697,35.36,77369.28,0.0,0.79636,0.00012,18.60991]
[1777135352704,35.37,77376.07,0.0,0.79718,0.00012,18.56714]
[1777135354718,35.37,77377.43,0.0,0.79733,0.00012,18.55915]
[1777135356562,35.37,77376.1,0.0,0.79716,0.00012,18.56797]
[1777135356772,35.37,77376.1,0.0,0.79716,0.00012,18.56797]
[1777135359604,35.37,77376.6,0.0,0.79721,0.00012,18.56568]
[1777135359779,35.37,77376.6,0.0,0.79721,0.00012,18.56568]
[1777135365795,35.38,77376.67,0.0,0.79718,0.00012,18.56742]
[1777135367837,35.38,77376.44,0.0,0.79714,0.00012,18.56921]
[1777135368019,35.38,77376.44,0.0,0.79714,0.00012,18.56921]
[1777135368120,35.38,77372.9,0.0,0.79671,0.00012,18.59216]
[1777135371832,35.38,77371.15,0.0,0.79648,0.00012,18.60419]
[1777135372025,35.38,77371.15,0.0,0.79648,0.00012,18.60419]
[1777135372658,35.38,77368.24,0.0,0.79612,0.00012,18.62305]
[1777135372782,35.38,77368.24,0.0,0.79612,0.00012,18.62305]
[1777135374985,35.38,77368.81,0.0,0.79618,0.00012,18.61991]
[1777135375031,35.38,77368.81,0.0,0.79618,0.00012,18.61991]
[1777135378725,35.39,77369.94,0.0,0.7963,0.00012,18.61375]
[1777135378781,35.39,77369.94,0.0,0.7963,0.00012,18.61375]
[1777135381171,35.39,77372.16,0.0,0.79656,0.00012,18.60005]
[1777135381284,35.39,77372.16,0.0,0.79656,0.00012,18.60005]
[1777135382600,35.39,77372.41,0.0,0.79658,0.00012,18.59894]
[1777135382777,35.39,77372.41,0.0,0.79658,0.00012,18.59894]
[1777135383519,35.39,77372.97,0.0,0.79664,0.00012,18.59561]
[1777135383921,35.39,77373.25,0.0,0.79667,0.00012,18.59408]
[1777135385527,35.39,77373.15,0.0,0.79666,0.00012,18.59498]
[1777135385935,35.39,77378.29,0.0,0.79728,0.00012,18.56221]
[1777135386986,35.39,77378.29,0.0,0.79728,0.00012,18.56221]
[1777135387031,35.39,77378.29,0.0,0.79728,0.00012,18.56221]
[1777135388350,35.39,77381.06,0.0,0.79761,0.00012,18.54475]
[1777135388525,35.39,77381.06,0.0,0.79761,0.00012,18.54475]
[1777135392751,35.39,77385.93,0.0,0.79819,0.00012,18.5141]
[1777135392775,35.39,77385.93,0.0,0.79819,0.00012,18.5141]
[1777135394997,35.4,77392.77,0.0,0.79901,0.00012,18.47075]
[1777135397067,35.4,77393.67,0.0,0.79911,0.00012,18.4652]
[1777135397277,35.4,77393.67,0.0,0.79911,0.00012,18.4652]
[1777135400746,35.4,77386.1,0.0,0.79818,0.00012,18.51448]
[1777135400775,35.4,77386.1,0.0,0.79818,0.00012,18.51448]
[1777135404490,35.4,77386.62,0.0,0.79823,0.00012,18.51186]
[1777135404523,35.4,77386.62,0.0,0.79823,0.00012,18.51186]
[1777135405069,35.4,77387.3,0.0,0.79831,0.00012,18.50768]
[1777135410103,35.4,77392.19,0.0,0.79889,0.00012,18.47726]
[1777135410414,35.4,77392.19,0.0,0.79889,0.00012,18.47726]
[1777135410535,35.4,77392.19,0.0,0.79889,0.00012,18.47726]
[1777135416056,35.41,77393.33,0.0,0.79903,0.00012,18.46701]
[1777135416281,35.41,77393.33,0.0,0.79903,0.00012,18.46701]
[1777135416859,35.41,77393.7,0.0,0.79907,0.00012,18.46488]
[1777135417021,35.41,77393.7,0.0,0.79907,0.00012,18.46488]
[1777135417153,35.41,77393.79,0.0,0.79908,0.00012,18.46454]
[1777135422188,35.41,77393.31,0.0,0.799,0.00012,18.46884]
[1777135426708,35.41,77393.36,0.0,0.79899,0.00012,18.4695]
[1777135426779,35.41,77393.36,0.0,0.79899,0.00012,18.4695]
[1777135432257,35.42,77393.47,0.0,0.79897,0.00012,18.47028]
[1777135433276,35.42,77393.47,0.0,0.79897,0.00012,18.47028]
[1777135433534,35.42,77392.64,0.0,0.79887,0.00012,18.47585]
[1777135434058,35.42,77392.64,0.0,0.79887,0.00012,18.47585]
[1777135434271,35.42,77392.64,0.0,0.79887,0.00012,18.47585]
[1777135434312,35.42,77392.64,0.0,0.79886,0.00012,18.47609]
[1777135440313,35.42,77392.46,0.0,0.79882,0.00012,18.4787]
[1777135441123,35.42,77392.46,0.0,0.79882,0.00012,18.4787]
[1777135441286,35.42,77392.46,0.0,0.79882,0.00012,18.4787]
[1777135446264,35.43,77392.07,0.0,0.79875,0.00012,18.48239]
[1777135446356,35.43,77391.75,0.0,0.79871,0.00012,18.48467]
[1777135446518,35.43,77391.75,0.0,0.79871,0.00012,18.48467]
[1777135449350,35.43,77391.89,0.0,0.79871,0.00012,18.48425]
[1777135449528,35.43,77391.85,0.0,0.7987,0.00012,18.48474]
[1777135462134,35.43,77391.98,0.0,0.79869,0.00012,18.48548]
[1777135462273,35.43,77391.98,0.0,0.79869,0.00012,18.48548]
[1777135462458,35.44,77391.96,0.0,0.79868,0.00012,18.48618]
[1777135462532,35.44,77391.96,0.0,0.79868,0.00012,18.48618]
[1777135462608,35.44,77392.81,0.0,0.79878,0.00012,18.48074]
[1777135464482,35.44,77401.85,0.0,0.79986,0.00012,18.4231]
[1777135465489,35.44,77407.26,0.0,0.80051,0.00012,18.38858]
[1777135467175,35.44,77407.26,0.0,0.80051,0.00012,18.38858]
[1777135467280,35.44,77407.26,0.0,0.80051,0.00012,18.38858]
[1777135471450,35.44,77406.56,0.0,0.80041,0.00012,18.39386]
[1777135471529,35.44,77406.56,0.0,0.80041,0.00012,18.39386]
[1777135473475,35.44,77407.85,0.0,0.80059,0.00012,18.3819]
[1777135473522,35.44,77407.85,0.0,0.80059,0.00012,18.3819]
[1777135473545,35.44,77407.9,0.0,0.80059,0.00012,18.38178]
[1777135478002,35.44,77409.42,0.0,0.80077,0.00012,18.37255]
[1777135478026,35.44,77409.42,0.0,0.80077,0.00012,18.37255]
[1777135482510,35.45,77409.67,0.0,0.80078,0.00012,18.37175]
[1777135482529,35.45,77409.67,0.0,0.80078,0.00012,18.37175]
[1777135482607,35.45,77410.54,0.0,0.80088,0.00012,18.36623]
[1777135484189,35.45,77410.54,0.0,0.80088,0.00012,18.36623]
[1777135484276,35.45,77410.54,0.0,0.80088,0.00012,18.36623]
[1777135488649,35.45,77405.29,0.0,0.80025,0.00012,18.4003]
[1777135489768,35.45,77405.29,0.0,0.80025,0.00012,18.4003]
[1777135490022,35.45,77405.29,0.0,0.80025,0.00012,18.4003]
[1777135490100,35.45,77397.97,0.0,0.79936,0.00012,18.44741]
[1777135492435,35.45,77394.56,0.0,0.79895,0.00012,18.46933]
[1777135492528,35.45,77394.56,0.0,0.79895,0.00012,18.46933]
[1777135492678,35.45,77394.48,0.0,0.79894,0.00012,18.46993]
[1777135498078,35.45,77394.26,0.0,0.79891,0.00012,18.47163]
[1777135498276,35.45,77394.26,0.0,0.79891,0.00012,18.47163]
[1777135500734,35.45,77400.52,0.0,0.79966,0.00012,18.43186]
[1777135501923,35.45,77400.52,0.0,0.79966,0.00012,18.43186]
[1777135502033,35.45,77400.52,0.0,0.79966,0.00012,18.43186]
[1777135503757,35.45,77403.08,0.0,0.79996,0.00012,18.41585]
[1777135503771,35.45,77403.08,0.0,0.79996,0.00012,18.41585]
[1777135503805,35.45,77403.3,0.0,0.79998,0.00012,18.4146]
[1777135509798,35.45,77403.1,0.0,0.79994,0.00012,18.41663]
[1777135510805,35.45,77411.05,0.0,0.80089,0.00012,18.36593]
[1777135511652,35.45,77411.05,0.0,0.80089,0.00012,18.36593]
[1777135513850,35.45,77414.03,0.0,0.80124,0.00012,18.34723]
[1777135516128,35.46,77413.71,0.0,0.8012,0.00012,18.34957]
[1777135516270,35.46,77413.71,0.0,0.8012,0.00012,18.34957]
[1777135516370,35.46,77414.59,0.0,0.8013,0.00012,18.34399]
[1777135517854,35.46,77420.08,0.0,0.80195,0.00012,18.30891]
[1777135518548,35.46,77420.08,0.0,0.80195,0.00012,18.30891]
[1777135518777,35.46,77420.08,0.0,0.80195,0.00012,18.30891]
[1777135523227,35.46,77418.59,0.0,0.80177,0.00012,18.31895]
[1777135523269,35.46,77418.59,0.0,0.80177,0.00012,18.31895]
[1777135523302,35.46,77418.66,0.0,0.80177,0.00012,18.31861]
[1777135528744,35.46,77418.94,0.0,0.8018,0.00012,18.31708]
[1777135528778,35.46,77418.94,0.0,0.8018,0.00012,18.31708]
[1777135532107,35.46,77417.62,0.0,0.80164,0.00012,18.3257]
[1777135532273,35.46,77417.62,0.0,0.80164,0.00012,18.3257]
[1777135532317,35.46,77418.46,0.0,0.80177,0.00012,18.31625]
[1777135534366,35.46,77417.96,0.0,0.80171,0.00012,18.31951]
[1777135534520,35.46,77418.6,0.0,0.80179,0.00012,18.31544]
[1777135539399,35.46,77417.94,0.0,0.80171,0.00012,18.31983]
[1777135539408,35.46,77417.94,0.0,0.80171,0.00012,18.31983]
[1777135542852,35.46,77412.04,0.0,0.801,0.00012,18.35776]
[1777135543032,35.46,77412.04,0.0,0.801,0.00012,18.35776]
[1777135543128,35.46,77410.57,0.0,0.80082,0.00012,18.36719]
[1777135544338,35.46,77410.57,0.0,0.80082,0.00012,18.36719]
[1777135544522,35.46,77411.06,0.0,0.80088,0.00012,18.36403]
[1777135550098,35.46,77416.39,0.0,0.80152,0.00012,18.3299]
[1777135550269,35.46,77416.39,0.0,0.80152,0.00012,18.3299]
[1777135550422,35.46,77416.39,0.0,0.80152,0.00012,18.3299]
[1777135550370,35.46,77416.1,0.0,0.80148,0.00012,18.3318]
[1777135550524,35.46,77416.1,0.0,0.80148,0.00012,18.3318]
[1777135556122,35.46,77415.69,0.0,0.80143,0.00012,18.33456]
[1777135561159,35.46,77415.47,0.0,0.8014,0.00012,18.33607]
[1777135563545,35.46,77415.49,0.0,0.80141,0.00012,18.33596]
[1777135563771,35.46,77415.49,0.0,0.80141,0.00012,18.33596]
[1777135563851,35.46,77415.49,0.0,0.8014,0.00012,18.33599]
[1777135565776,35.46,77415.46,0.0,0.8014,0.00012,18.3362]
[1777135569953,35.46,77415.0,0.0,0.80134,0.00012,18.33922]
[1777135569958,35.46,77415.0,0.0,0.80134,0.00012,18.33922]
[1777135570026,35.46,77415.0,0.0,0.80134,0.00012,18.33922]
[1777135570222,35.46,77413.48,0.0,0.80116,0.00012,18.34899]
[1777135572035,35.46,77414.95,0.0,0.80134,0.00012,18.33957]
[1777135572274,35.46,77414.95,0.0,0.80134,0.00012,18.33957]
[1777135578278,35.46,77415.77,0.0,0.80143,0.00012,18.33449]
[1777135581804,35.46,77414.3,0.0,0.80126,0.00012,18.34404]
[1777135581981,35.46,77414.3,0.0,0.80126,0.00012,18.34404]
[1777135582030,35.46,77414.3,0.0,0.80126,0.00012,18.34404]
[1777135582322,35.46,77415.98,0.0,0.80146,0.00012,18.33328]
[1777135582989,35.46,77415.98,0.0,0.80146,0.00012,18.33328]
[1777135583024,35.46,77415.98,0.0,0.80146,0.00012,18.33328]
[1777135587357,35.46,77422.24,0.0,0.8022,0.00012,18.29328]
[1777135588988,35.46,77424.05,0.0,0.80241,0.00012,18.28173]
[1777135589032,35.46,77424.05,0.0,0.80241,0.00012,18.28173]
[1777135589140,35.46,77424.05,0.0,0.80241,0.00012,18.28173]
[1777135589285,35.46,77424.05,0.0,0.80241,0.00012,18.28173]
[1777135589371,35.46,77423.69,0.0,0.80237,0.00012,18.28415]
[1777135590156,35.46,77423.69,0.0,0.80237,0.00012,18.28415]
[1777135590273,35.46,77423.69,0.0,0.80237,0.00012,18.28415]
[1777135592309,35.46,77423.99,0.0,0.80243,0.00012,18.27831]
[1777135596261,35.46,77424.0,0.0,0.80243,0.00012,18.27854]
[1777135596306,35.46,77424.0,0.0,0.80243,0.00012,18.27854]
[1777135596325,35.46,77424.0,0.0,0.80243,0.00012,18.27854]
[1777135601456,35.47,77420.16,0.0,0.80196,0.00012,18.30349]
[1777135605816,35.47,77419.29,0.0,0.80186,0.00012,18.3092]
[1777135606022,35.47,77419.29,0.0,0.80186,0.00012,18.3092]
[1777135608410,35.47,77418.8,0.0,0.8018,0.00012,18.31241]
[1777135608531,35.47,77418.8,0.0,0.8018,0.00012,18.31241]
[1777135608505,35.47,77418.91,0.0,0.80181,0.00012,18.31172]
[1777135611852,35.47,77419.06,0.0,0.80183,0.00012,18.31083]
[1777135612021,35.47,77419.06,0.0,0.80183,0.00012,18.31083]
[1777135617567,35.47,77419.18,0.0,0.80184,0.00012,18.3102]
[1777135622602,35.47,77418.86,0.0,0.8018,0.00012,18.31227]
[1777135624427,35.47,77418.86,0.0,0.8018,0.00012,18.31227]
[1777135624525,35.47,77418.86,0.0,0.8018,0.00012,18.31227]
[1777135624596,35.47,77419.05,0.0,0.80182,0.00012,18.31103]
[1777135624784,35.47,77419.05,0.0,0.80182,0.00012,18.31103]
[1777135624873,35.47,77419.33,0.0,0.80186,0.00012,18.30923]
[1777135630658,35.47,77417.19,0.0,0.8016,0.00012,18.3229]
[1777135631665,35.47,77410.39,0.0,0.80079,0.00012,18.3665]
[1777135633251,35.47,77410.39,0.0,0.80079,0.00012,18.3665]
[1777135633277,35.47,77410.39,0.0,0.80079,0.00012,18.3665]
[1777135635740,35.47,77410.71,0.0,0.80083,0.00012,18.36419]
[1777135635774,35.47,77410.71,0.0,0.80083,0.00012,18.36419]
[1777135639716,35.47,77410.31,0.0,0.80079,0.00012,18.36652]
[1777135639782,35.47,77410.31,0.0,0.80079,0.00012,18.36652]
[1777135640518,35.47,77410.31,0.0,0.80079,0.00012,18.36652]
[1777135640536,35.46,77410.95,0.0,0.80087,0.00012,18.36233]
[1777135640782,35.46,77410.95,0.0,0.80087,0.00012,18.36233]
[1777135641280,35.46,77410.95,0.0,0.80087,0.00012,18.36233]
[1777135641521,35.46,77410.95,0.0,0.80087,0.00012,18.36233]
[1777135644548,35.46,77410.57,0.0,0.80082,0.00012,18.36466]
[1777135644777,35.46,77409.2,0.0,0.80066,0.00012,18.3734]
[1777135646770,35.46,77403.64,0.0,0.8,0.00012,18.40886]
[1777135648740,35.46,77402.37,0.0,0.79985,0.00012,18.41693]
[1777135648780,35.46,77402.37,0.0,0.79985,0.00012,18.41693]
[1777135648976,35.46,77402.37,0.0,0.79985,0.00012,18.41693]
[1777135649035,35.46,77402.37,0.0,0.79985,0.00012,18.41693]
[1777135649067,35.46,77401.3,0.0,0.79972,0.00012,18.42356]
[1777135653793,35.46,77403.36,0.0,0.80001,0.00012,18.40594]
[1777135654021,35.46,77403.36,0.0,0.80001,0.00012,18.40594]
[1777135656697,35.46,77402.71,0.0,0.79993,0.00012,18.4098]
[1777135656774,35.46,77402.71,0.0,0.79993,0.00012,18.4098]
[1777135662882,35.46,77403.08,0.0,0.79998,0.00012,18.4071]
[1777135663890,35.46,77391.31,0.0,0.79857,0.00012,18.48242]
[1777135665904,35.46,77387.04,0.0,0.79805,0.00012,18.50959]
[1777135667918,35.46,77382.03,0.0,0.79745,0.00012,18.5415]
[1777135669055,35.46,77382.03,0.0,0.79745,0.00012,18.5415]
[1777135669278,35.46,77382.03,0.0,0.79745,0.00012,18.5415]
[1777135669533,35.46,77382.03,0.0,0.79745,0.00012,18.5415]
[1777135669371,35.46,77380.35,0.0,0.79725,0.00012,18.55226]
[1777135671946,35.46,77373.35,0.0,0.7964,0.00012,18.59693]
[1777135676599,35.46,77370.64,0.0,0.79607,0.00012,18.61404]
[1777135676781,35.46,77370.88,0.0,0.7961,0.00012,18.61244]
[1777135677988,35.46,77379.46,0.0,0.79715,0.00012,18.55753]
[1777135680279,35.46,77379.72,0.0,0.79718,0.00012,18.55579]
[1777135680456,35.46,77379.72,0.0,0.79718,0.00012,18.55579]
[1777135680526,35.46,77379.72,0.0,0.79718,0.00012,18.55579]
[1777135680550,35.46,77377.41,0.0,0.7969,0.00012,18.57045]
[1777135681888,35.46,77377.41,0.0,0.7969,0.00012,18.57045]
[1777135682029,35.46,77377.41,0.0,0.7969,0.00012,18.57045]
[1777135688058,35.46,77382.59,0.0,0.79754,0.00012,18.53669]
[1777135689150,35.46,77382.59,0.0,0.79754,0.00012,18.53669]
[1777135689208,35.46,77382.59,0.0,0.79754,0.00012,18.53669]
[1777135689284,35.46,77382.59,0.0,0.79754,0.00012,18.53669]
[1777135689310,35.46,77381.52,0.0,0.79741,0.00012,18.54345]
[1777135691079,35.46,77387.64,0.0,0.79816,0.00012,18.50411]
[1777135691631,35.46,77387.64,0.0,0.79816,0.00012,18.50411]
[1777135691772,35.46,77387.64,0.0,0.79816,0.00012,18.50411]
[1777135695107,35.45,77394.45,0.0,0.79899,0.00012,18.46006]
[1777135698128,35.45,77405.55,0.0,0.80033,0.00012,18.3887]
[1777135700142,35.45,77408.8,0.0,0.80072,0.00012,18.36758]
[1777135701590,35.45,77408.8,0.0,0.80072,0.00012,18.36758]
[1777135701730,35.45,77409.95,0.0,0.80086,0.00012,18.36008]
[1777135701774,35.45,77409.95,0.0,0.80086,0.00012,18.36008]
[1777135702156,35.45,77409.58,0.0,0.80082,0.00012,18.36233]
[1777135709205,35.45,77410.02,0.0,0.80089,0.00012,18.35862]
[1777135714244,35.45,77406.85,0.0,0.80055,0.00012,18.37421]
[1777135716283,35.45,77407.92,0.0,0.80068,0.00012,18.3672]
[1777135716412,35.45,77407.92,0.0,0.80068,0.00012,18.3672]
[1777135716527,35.45,77407.92,0.0,0.80068,0.00012,18.3672]
[1777135716621,35.45,77407.7,0.0,0.80066,0.00012,18.36847]
[1777135719716,35.45,77407.96,0.0,0.80069,0.00012,18.36643]
[1777135719775,35.45,77407.96,0.0,0.80069,0.00012,18.36643]
[1777135729348,35.44,77410.67,0.0,0.80104,0.00012,18.34809]
[1777135730398,35.44,77410.67,0.0,0.80104,0.00012,18.34809]
[1777135730525,35.44,77410.67,0.0,0.80104,0.00012,18.34809]
[1777135730543,35.44,77410.67,0.0,0.80104,0.00012,18.34809]
[1777135730627,35.44,77410.38,0.0,0.801,0.00012,18.34982]
[1777135730775,35.44,77410.38,0.0,0.801,0.00012,18.34982]
[1777135734935,35.44,77410.86,0.0,0.80107,0.00012,18.34621]
[1777135735028,35.44,77410.86,0.0,0.80107,0.00012,18.34621]
[1777135740425,35.44,77410.97,0.0,0.8011,0.00012,18.34476]
[1777135744568,35.44,77412.66,0.0,0.80131,0.00012,18.33355]
[1777135744589,35.44,77412.89,0.0,0.80134,0.00012,18.33197]
[1777135744777,35.44,77412.89,0.0,0.80134,0.00012,18.33197]
[1777135745005,35.44,77412.89,0.0,0.80134,0.00012,18.33197]
[1777135745026,35.44,77412.89,0.0,0.80134,0.00012,18.33197]
[1777135745461,35.44,77413.44,0.0,0.8014,0.00012,18.32833]
[1777135750496,35.44,77415.83,0.0,0.8017,0.00012,18.31233]
[1777135751660,35.44,77415.83,0.0,0.8017,0.00012,18.31233]
[1777135751688,35.43,77416.91,0.0,0.80183,0.00012,18.30518]
[1777135751779,35.43,77416.91,0.0,0.80183,0.00012,18.30518]
[1777135752135,35.43,77416.91,0.0,0.80183,0.00012,18.30518]
[1777135752281,35.43,77416.91,0.0,0.80183,0.00012,18.30518]
[1777135752510,35.43,77416.42,0.0,0.80178,0.00012,18.30812]
[1777135757545,35.43,77417.91,0.0,0.80196,0.00012,18.29816]
[1777135758223,35.43,77417.91,0.0,0.80196,0.00012,18.29816]
[1777135758274,35.43,77417.91,0.0,0.80196,0.00012,18.29816]
[1777135763587,35.43,77420.95,0.0,0.80234,0.00012,18.27779]
[1777135766741,35.43,77419.05,0.0,0.80212,0.00012,18.28945]
[1777135766779,35.43,77419.05,0.0,0.80212,0.00012,18.28945]
[1777135767523,35.43,77419.05,0.0,0.80212,0.00012,18.28945]
[1777135767615,35.43,77420.33,0.0,0.80228,0.00012,18.28101]
[1777135767778,35.43,77420.33,0.0,0.80228,0.00012,18.28101]
[1777135772002,35.43,77423.49,0.0,0.8027,0.00012,18.25579]
[1777135772031,35.43,77423.49,0.0,0.8027,0.00012,18.25579]
[1777135774336,35.43,77422.76,0.0,0.80262,0.00012,18.26014]
[1777135774524,35.43,77422.76,0.0,0.80262,0.00012,18.26014]
[1777135774663,35.43,77423.97,0.0,0.80277,0.00012,18.25217]
[1777135777835,35.42,77421.58,0.0,0.80249,0.00012,18.26702]
[1777135778026,35.42,77421.58,0.0,0.80249,0.00012,18.26702]
[1777135783726,35.42,77422.64,0.0,0.80264,0.00012,18.25904]
[1777135788761,35.42,77422.54,0.0,0.80265,0.00012,18.2587]
[1777135794152,35.42,77422.58,0.0,0.80267,0.00012,18.25764]
[1777135794289,35.42,77422.58,0.0,0.80267,0.00012,18.25764]
[1777135794371,35.41,77421.57,0.0,0.80255,0.00012,18.26373]
[1777135795098,35.41,77421.57,0.0,0.80255,0.00012,18.26373]
[1777135795282,35.41,77421.57,0.0,0.80255,0.00012,18.26373]
[1777135801853,35.41,77421.82,0.0,0.80261,0.00012,18.26066]
[1777135806887,35.41,77421.6,0.0,0.8026,0.00012,18.26103]
[1777135807973,35.41,77421.6,0.0,0.8026,0.00012,18.26103]
[1777135808025,35.41,77421.6,0.0,0.8026,0.00012,18.26103]
[1777135808117,35.41,77421.85,0.0,0.80264,0.00012,18.25899]
[1777135808782,35.41,77421.85,0.0,0.80264,0.00012,18.25899]
[1777135813937,35.4,77421.67,0.0,0.80264,0.00012,18.25911]
[1777135818973,35.4,77421.34,0.0,0.80261,0.00012,18.26018]
[1777135824012,35.4,77421.39,0.0,0.80264,0.00012,18.2588]
[1777135827252,35.4,77421.5,0.0,0.80266,0.00012,18.25767]
[1777135827280,35.4,77421.5,0.0,0.80266,0.00012,18.25767]
[1777135827353,35.4,77421.5,0.0,0.80267,0.00012,18.25725]
[1777135828055,35.4,77421.5,0.0,0.80267,0.00012,18.25725]
[1777135828282,35.4,77421.5,0.0,0.80267,0.00012,18.25725]
[1777135836095,35.39,77422.2,0.0,0.80281,0.00012,18.24702]
[1777135837433,35.39,77422.2,0.0,0.80281,0.00012,18.24702]
[1777135837523,35.39,77422.2,0.0,0.80281,0.00012,18.24702]
[1777135844151,35.39,77423.6,0.0,0.80301,0.00012,18.2362]
[1777135845577,35.39,77423.6,0.0,0.80301,0.00012,18.2362]
[1777135845776,35.39,77423.6,0.0,0.80301,0.00012,18.2362]
[1777135845772,35.39,77424.36,0.0,0.8031,0.00012,18.23112]
[1777135846668,35.39,77424.36,0.0,0.8031,0.00012,18.23112]
[1777135846781,35.39,77424.36,0.0,0.8031,0.00012,18.23112]
[1777135846769,35.38,77424.64,0.0,0.80314,0.00012,18.22913]
[1777135853215,35.38,77424.83,0.0,0.80319,0.00012,18.22663]
[1777135854714,35.38,77424.83,0.0,0.80319,0.00012,18.22663]
[1777135854788,35.38,77424.83,0.0,0.80319,0.00012,18.22663]
[1777135854770,35.38,77424.74,0.0,0.80318,0.00012,18.22703]
[1777135855229,35.38,77424.77,0.0,0.80318,0.00012,18.22665]
[1777135856116,35.38,77424.77,0.0,0.80318,0.00012,18.22665]
[1777135856274,35.38,77424.77,0.0,0.80318,0.00012,18.22665]
[1777135862278,35.38,77425.28,0.0,0.80327,0.00012,18.22208]
[1777135863123,35.38,77425.28,0.0,0.80327,0.00012,18.22208]
[1777135863278,35.38,77425.28,0.0,0.80327,0.00012,18.22208]
[1777135863285,35.38,77424.85,0.0,0.80322,0.00012,18.22468]
[1777135864613,35.38,77424.85,0.0,0.80322,0.00012,18.22468]
[1777135864781,35.38,77424.85,0.0,0.80322,0.00012,18.22468]
[1777135870334,35.37,77424.05,0.0,0.80315,0.00012,18.22852]
[1777135875370,35.37,77424.65,0.0,0.80324,0.00012,18.22372]
[1777135876338,35.37,77424.65,0.0,0.80324,0.00012,18.22372]
[1777135876523,35.37,77424.65,0.0,0.80324,0.00012,18.22372]
[1777135876566,35.37,77424.88,0.0,0.80327,0.00012,18.22205]
[1777135877624,35.37,77424.88,0.0,0.80327,0.00012,18.22205]
[1777135877775,35.37,77424.88,0.0,0.80327,0.00012,18.22205]
[1777135883426,35.37,77425.16,0.0,0.80332,0.00012,18.21896]
[1777135888460,35.36,77424.98,0.0,0.80332,0.00012,18.21922]
[1777135891722,35.36,77424.98,0.0,0.80332,0.00012,18.21922]
[1777135891769,35.36,77424.98,0.0,0.80332,0.00012,18.21922]
[1777135891823,35.36,77423.9,0.0,0.80323,0.00012,18.22155]
[1777135893141,35.36,77424.99,0.0,0.80336,0.00012,18.21433]
[1777135893286,35.36,77424.99,0.0,0.80336,0.00012,18.21433]
[1777135898530,35.36,77425.0,0.0,0.80338,0.00012,18.2132]
[1777135903566,35.36,77424.82,0.0,0.80338,0.00012,18.21347]
[1777135905579,35.35,77431.8,0.0,0.80421,0.00012,18.16803]
[1777135906079,35.35,77431.8,0.0,0.80421,0.00012,18.16803]
[1777135906278,35.35,77431.8,0.0,0.80421,0.00012,18.16803]
[1777135906587,35.35,77431.05,0.0,0.80413,0.00012,18.17276]
[1777135908009,35.35,77429.01,0.0,0.80389,0.00012,18.18573]
[1777135908032,35.35,77429.01,0.0,0.80389,0.00012,18.18573]
[1777135913635,35.35,77428.3,0.0,0.80383,0.00012,18.189]
[1777135918674,35.35,77429.1,0.0,0.80394,0.00012,18.18267]
[1777135918955,35.35,77429.1,0.0,0.80394,0.00012,18.18267]
[1777135919020,35.35,77429.1,0.0,0.80394,0.00012,18.18267]
[1777135919679,35.35,77428.52,0.0,0.80388,0.00012,18.18619]
[1777135921062,35.35,77429.45,0.0,0.80399,0.00012,18.17994]
[1777135921085,35.35,77429.45,0.0,0.80399,0.00012,18.17994]
[1777135923326,35.35,77425.48,0.0,0.80353,0.00012,18.20529]
[1777135923524,35.35,77425.48,0.0,0.80353,0.00012,18.20529]
[1777135923706,35.34,77425.86,0.0,0.80357,0.00012,18.20265]
[1777135928742,35.34,77426.36,0.0,0.80365,0.00012,18.19855]
[1777135933776,35.34,77426.6,0.0,0.80369,0.00012,18.19615]
[1777135937897,35.34,77426.04,0.0,0.80363,0.00012,18.19943]
[1777135938022,35.34,77426.04,0.0,0.80363,0.00012,18.19943]
[1777135944854,35.33,77425.93,0.0,0.80365,0.00012,18.19862]
[1777135946351,35.33,77424.71,0.0,0.8035,0.00012,18.20633]
[1777135948462,35.33,77426.02,0.0,0.80367,0.00012,18.19752]
[1777135948533,35.33,77426.02,0.0,0.80367,0.00012,18.19752]
[1777135950271,35.33,77425.85,0.0,0.80365,0.00012,18.19829]
[1777135950372,35.33,77425.85,0.0,0.80365,0.00012,18.19813]
[1777135954273,35.33,77424.82,0.0,0.80357,0.00012,18.20036]
[1777135954530,35.33,77424.82,0.0,0.80357,0.00012,18.20036]
[1777135960969,35.33,77425.55,0.0,0.80368,0.00012,18.19437]
[1777135969884,35.33,77425.71,0.0,0.80371,0.00012,18.19286]
[1777135971714,35.32,77425.36,0.0,0.80368,0.00012,18.19402]
[1777135971779,35.32,77425.36,0.0,0.80368,0.00012,18.19402]
[1777135972282,35.32,77425.16,0.0,0.80366,0.00012,18.19516]
[1777135972374,35.32,77425.32,0.0,0.80368,0.00012,18.19397]
[1777135978095,35.32,77423.5,0.0,0.80348,0.00012,18.20494]
[1777135979075,35.32,77423.5,0.0,0.80348,0.00012,18.20494]
[1777135979286,35.32,77423.5,0.0,0.80348,0.00012,18.20494]
[1777135985145,35.32,77425.82,0.0,0.80378,0.00012,18.18884]
[1777135992194,35.31,77425.57,0.0,0.80377,0.00012,18.18942]
[1777135997229,35.31,77425.69,0.0,0.80379,0.00012,18.18791]
[1777136000068,35.31,77423.89,0.0,0.80358,0.00012,18.19926]
[1777136000284,35.31,77423.89,0.0,0.80358,0.00012,18.19926]
[1777136001351,35.31,77423.54,0.0,0.80355,0.00012,18.20121]
[1777136001521,35.31,77423.54,0.0,0.80355,0.00012,18.20121]
[1777136001622,35.31,77422.44,0.0,0.80342,0.00012,18.20817]
[1777136004933,35.31,77421.6,0.0,0.80332,0.00012,18.21326]
[1777136005021,35.31,77421.09,0.0,0.80327,0.00012,18.21638]
[1777136010884,35.31,77418.23,0.0,0.80294,0.00012,18.23397]
[1777136011025,35.31,77419.19,0.0,0.80306,0.00012,18.22757]
[1777136011483,35.31,77419.19,0.0,0.80306,0.00012,18.22757]
[1777136011521,35.31,77419.19,0.0,0.80306,0.00012,18.22757]
[1777136011584,35.31,77419.37,0.0,0.80311,0.00012,18.22213]
[1777136017381,35.3,77416.41,0.0,0.80278,0.00012,18.24038]
[1777136017520,35.3,77416.41,0.0,0.80278,0.00012,18.24038]
[1777136017621,35.3,77416.78,0.0,0.80282,0.00012,18.2378]
[1777136021633,35.3,77416.36,0.0,0.80278,0.00012,18.23996]
[1777136021772,35.3,77416.36,0.0,0.80278,0.00012,18.23996]
[1777136027439,35.3,77414.58,0.0,0.80259,0.00012,18.25018]
[1777136029147,35.3,77414.13,0.0,0.80254,0.00012,18.25305]
[1777136029272,35.3,77414.13,0.0,0.80254,0.00012,18.25305]
[1777136030653,35.3,77414.46,0.0,0.80258,0.00012,18.25089]
[1777136030772,35.3,77414.46,0.0,0.80258,0.00012,18.25089]
[1777136030870,35.3,77414.14,0.0,0.80254,0.00012,18.25292]
[1777136036503,35.29,77413.9,0.0,0.80253,0.00012,18.25342]
[1777136038066,35.29,77413.9,0.0,0.80253,0.00012,18.25342]
[1777136038276,35.29,77413.9,0.0,0.80253,0.00012,18.25342]
[1777136043424,35.29,77412.9,0.0,0.80243,0.00012,18.25889]
[1777136043519,35.29,77412.9,0.0,0.80243,0.00012,18.25889]
[1777136043552,35.29,77414.02,0.0,0.80257,0.00012,18.25148]
[1777136045653,35.29,77413.93,0.0,0.80256,0.00012,18.25191]
[1777136045773,35.29,77413.93,0.0,0.80256,0.00012,18.25191]
[1777136048588,35.29,77421.01,0.0,0.80342,0.00012,18.2055]
[1777136049758,35.29,77421.01,0.0,0.80342,0.00012,18.2055]
[1777136049779,35.29,77421.01,0.0,0.80342,0.00012,18.2055]
[1777136049860,35.29,77424.59,0.0,0.80385,0.00012,18.18223]
[1777136051458,35.29,77424.35,0.0,0.80382,0.00012,18.18372]
[1777136051522,35.29,77424.35,0.0,0.80382,0.00012,18.18372]
[1777136058652,35.29,77425.54,0.0,0.80397,0.00012,18.17579]
[1777136058774,35.29,77425.54,0.0,0.80397,0.00012,18.17579]
[1777136061004,35.29,77425.17,0.0,0.80393,0.00012,18.17778]
[1777136061025,35.29,77425.47,0.0,0.80397,0.00012,18.17576]
[1777136061678,35.29,77425.33,0.0,0.80395,0.00012,18.17659]
[1777136069200,35.29,77425.58,0.0,0.80399,0.00012,18.17466]
[1777136069274,35.29,77425.58,0.0,0.80399,0.00012,18.17466]
[1777136074299,35.28,77425.33,0.0,0.804,0.00012,18.17155]
[1777136074520,35.28,77425.33,0.0,0.804,0.00012,18.17155]
[1777136074769,35.28,77425.18,0.0,0.80398,0.00012,18.17244]
[1777136079805,35.28,77425.25,0.0,0.804,0.00012,18.17157]
[1777136082274,35.28,77425.25,0.0,0.804,0.00012,18.17157]
[1777136084137,35.28,77419.88,0.0,0.80336,0.00012,18.20597]
[1777136084307,35.28,77419.88,0.0,0.80336,0.00012,18.20597]
[1777136084842,35.28,77419.67,0.0,0.80334,0.00012,18.2072]
[1777136089877,35.28,77415.96,0.0,0.80291,0.00012,18.23055]
[1777136094300,35.28,77415.79,0.0,0.8029,0.00012,18.23106]
[1777136094344,35.28,77415.79,0.0,0.8029,0.00012,18.23106]
[1777136094518,35.28,77415.79,0.0,0.8029,0.00012,18.23106]
[1777136094930,35.28,77415.69,0.0,0.80289,0.00012,18.23157]
[1777136098371,35.28,77413.51,0.0,0.80263,0.00012,18.24523]
[1777136098423,35.28,77413.51,0.0,0.80263,0.00012,18.24523]
[1777136098523,35.28,77413.51,0.0,0.80263,0.00012,18.24523]
[1777136103802,35.27,77413.34,0.0,0.80263,0.00012,18.24561]
[1777136103854,35.27,77413.34,0.0,0.80263,0.00012,18.24561]
[1777136104020,35.27,77413.34,0.0,0.80263,0.00012,18.24561]
[1777136104025,35.27,77413.34,0.0,0.80263,0.00012,18.24547]
[1777136109028,35.27,77413.5,0.0,0.80266,0.00012,18.24375]
[1777136113056,35.27,77408.56,0.0,0.80207,0.00012,18.2753]
[1777136114306,35.27,77408.48,0.0,0.80207,0.00012,18.2758]
[1777136114323,35.27,77408.48,0.0,0.80207,0.00012,18.2758]
[1777136114520,35.27,77408.48,0.0,0.80207,0.00012,18.2758]
[1777136114621,35.27,77408.48,0.0,0.80207,0.00012,18.27578]
[1777136120105,35.27,77408.25,0.0,0.80204,0.00012,18.27719]
[1777136124338,35.27,77408.1,0.0,0.80202,0.00012,18.27805]
[1777136124390,35.27,77408.1,0.0,0.80202,0.00012,18.27805]
[1777136124524,35.27,77408.1,0.0,0.80202,0.00012,18.27805]
[1777136124625,35.27,77407.9,0.0,0.802,0.00012,18.27928]
[1777136131183,35.27,77408.09,0.0,0.80206,0.00012,18.27379]
[1777136136217,35.27,77400.9,0.0,0.8012,0.00012,18.31949]
[1777136138961,35.27,77398.93,0.0,0.80097,0.00012,18.33215]
[1777136139013,35.27,77398.93,0.0,0.80097,0.00012,18.33215]
[1777136139025,35.27,77398.93,0.0,0.80097,0.00012,18.33215]
[1777136138964,35.27,77400.52,0.0,0.80116,0.00012,18.32178]
[1777136139239,35.27,77401.16,0.0,0.80124,0.00012,18.31765]
[1777136149309,35.27,77401.21,0.0,0.80125,0.00012,18.31699]
[1777136154545,35.26,77400.83,0.0,0.80121,0.00012,18.31922]
[1777136154597,35.26,77400.83,0.0,0.80121,0.00012,18.31922]
[1777136154773,35.26,77400.83,0.0,0.80121,0.00012,18.31922]
[1777136154875,35.26,77401.61,0.0,0.80131,0.00012,18.31399]
[1777136160386,35.26,77401.37,0.0,0.80128,0.00012,18.31519]
[1777136161393,35.26,77406.66,0.0,0.80192,0.00012,18.28087]
[1777136162401,35.26,77412.29,0.0,0.8026,0.00012,18.24433]
[1777136163408,35.26,77412.09,0.0,0.80258,0.00012,18.24546]
[1777136164312,35.26,77412.09,0.0,0.80258,0.00012,18.24546]
[1777136164364,35.26,77412.09,0.0,0.80258,0.00012,18.24546]
[1777136164535,35.26,77412.09,0.0,0.80258,0.00012,18.24546]
[1777136164637,35.26,77412.8,0.0,0.80267,0.00012,18.2408]
[1777136170457,35.26,77413.15,0.0,0.80272,0.00012,18.23817]
[1777136174821,35.26,77413.37,0.0,0.80275,0.00012,18.23655]
[1777136174962,35.26,77413.37,0.0,0.80275,0.00012,18.23655]
[1777136175028,35.26,77413.37,0.0,0.80275,0.00012,18.23655]
[1777136175033,35.26,77413.33,0.0,0.80274,0.00012,18.23675]
[1777136178515,35.26,77418.48,0.0,0.80336,0.00012,18.20315]
[1777136179522,35.26,77423.44,0.0,0.80396,0.00012,18.171]
[1777136180622,35.26,77423.44,0.0,0.80396,0.00012,18.171]
[1777136180776,35.26,77423.44,0.0,0.80396,0.00012,18.171]
[1777136180851,35.26,77423.51,0.0,0.80396,0.00012,18.17055]
[1777136186570,35.26,77424.95,0.0,0.80414,0.00012,18.16128]
[1777136195634,35.26,77424.99,0.0,0.80417,0.00012,18.15694]
[1777136200669,35.26,77425.04,0.0,0.80418,0.00012,18.15659]
[1777136208724,35.26,77425.91,0.0,0.80428,0.00012,18.15084]
[1777136212188,35.26,77427.24,0.0,0.80444,0.00012,18.14218]
[1777136212240,35.26,77427.24,0.0,0.80444,0.00012,18.14218]
[1777136212282,35.26,77427.24,0.0,0.80444,0.00012,18.14218]
[1777136212754,35.26,77427.71,0.0,0.8045,0.00012,18.13914]
[1777136221817,35.26,77428.35,0.0,0.80457,0.00012,18.13516]
[1777136227859,35.26,77428.6,0.0,0.8046,0.00012,18.13373]
[1777136232894,35.26,77428.65,0.0,0.8046,0.00012,18.13362]
[1777136237929,35.26,77428.73,0.0,0.80461,0.00012,18.13332]
[1777136242964,35.26,77430.34,0.0,0.80479,0.00012,18.12315]
[1777136244312,35.26,77430.91,0.0,0.80486,0.00012,18.11952]
[1777136244318,35.26,77430.91,0.0,0.80486,0.00012,18.11952]
[1777136244528,35.26,77430.91,0.0,0.80486,0.00012,18.11952]
[1777136244978,35.26,77431.68,0.0,0.80495,0.00012,18.11459]
[1777136250013,35.26,77431.52,0.0,0.80492,0.00012,18.11601]
[1777136255047,35.26,77431.05,0.0,0.80489,0.00012,18.11533]
[1777136255313,35.26,77431.05,0.0,0.80489,0.00012,18.11533]
[1777136255357,35.26,77431.05,0.0,0.80489,0.00012,18.11533]
[1777136255521,35.26,77431.05,0.0,0.80489,0.00012,18.11533]
[1777136256055,35.26,77427.47,0.0,0.80446,0.00012,18.13861]
[1777136261090,35.26,77424.31,0.0,0.80409,0.00012,18.15916]
[1777136266124,35.26,77424.04,0.0,0.80405,0.00012,18.16092]
[1777136266244,35.26,77424.04,0.0,0.80405,0.00012,18.16092]
[1777136266259,35.26,77424.04,0.0,0.80405,0.00012,18.16092]
[1777136266275,35.26,77424.04,0.0,0.80405,0.00012,18.16092]
[1777136267132,35.26,77423.64,0.0,0.80401,0.00012,18.16351]
[1777136272167,35.26,77422.93,0.0,0.80392,0.00012,18.16808]
[1777136273594,35.26,77423.88,0.0,0.80403,0.00012,18.16191]
[1777136273646,35.26,77423.88,0.0,0.80403,0.00012,18.16191]
[1777136273774,35.26,77423.88,0.0,0.80403,0.00012,18.16191]
[1777136273861,35.26,77423.88,0.0,0.80403,0.00012,18.16191]
[1777136274024,35.26,77423.88,0.0,0.80403,0.00012,18.16191]
[1777136274036,35.26,77423.88,0.0,0.80403,0.00012,18.1619]
[1777136279216,35.26,77423.91,0.0,0.80404,0.00012,18.16164]
[1777136284251,35.26,77423.71,0.0,0.80402,0.00012,18.16285]
[1777136287665,35.26,77423.88,0.0,0.80404,0.00012,18.16171]
[1777136287710,35.26,77423.88,0.0,0.80404,0.00012,18.16171]
[1777136287774,35.26,77423.88,0.0,0.80404,0.00012,18.16171]
[1777136287873,35.26,77422.96,0.0,0.80393,0.00012,18.16762]
[1777136294321,35.26,77423.24,0.0,0.80397,0.00012,18.16566]
[1777136301370,35.26,77423.56,0.0,0.80401,0.00012,18.16339]
[1777136302353,35.26,77423.56,0.0,0.80401,0.00012,18.16339]
[1777136302397,35.26,77423.56,0.0,0.80401,0.00012,18.16339]
[1777136302527,35.26,77423.56,0.0,0.80401,0.00012,18.16339]
[1777136302570,35.26,77423.56,0.0,0.80401,0.00012,18.16339]
[1777136302775,35.26,77423.56,0.0,0.80401,0.00012,18.16339]
[1777136302871,35.26,77423.97,0.0,0.80406,0.00012,18.16068]
[1777136308419,35.26,77423.98,0.0,0.80406,0.00012,18.16048]
[1777136316219,35.26,77423.82,0.0,0.80407,0.00012,18.15733]
[1777136316269,35.26,77422.72,0.0,0.80394,0.00012,18.16435]
[1777136316525,35.26,77422.72,0.0,0.80394,0.00012,18.16435]
[1777136316535,35.26,77422.66,0.0,0.80394,0.00012,18.16471]
[1777136322517,35.26,77422.7,0.0,0.80395,0.00012,18.16421]
[1777136327175,35.26,77422.74,0.0,0.80395,0.00012,18.16383]
[1777136327227,35.26,77422.74,0.0,0.80395,0.00012,18.16383]
[1777136327229,35.26,77422.74,0.0,0.80395,0.00012,18.16374]
[1777136333497,35.26,77422.82,0.0,0.80397,0.00012,18.16304]
[1777136333528,35.26,77422.82,0.0,0.80397,0.00012,18.16304]
[1777136333594,35.26,77422.86,0.0,0.80397,0.00012,18.16269]
[1777136338629,35.26,77422.22,0.0,0.8039,0.00012,18.16654]
[1777136343663,35.26,77422.27,0.0,0.80391,0.00012,18.16598]
[1777136350394,35.26,77421.86,0.0,0.80387,0.00012,18.16845]
[1777136350436,35.26,77421.86,0.0,0.80387,0.00012,18.16845]
[1777136350522,35.26,77421.86,0.0,0.80387,0.00012,18.16845]
[1777136350717,35.26,77421.07,0.0,0.80378,0.00012,18.17343]
[1777136351724,35.26,77426.33,0.0,0.8044,0.00012,18.13929]
[1777136353738,35.26,77430.98,0.0,0.80496,0.00012,18.10914]
[1777136357210,35.26,77431.28,0.0,0.80499,0.00012,18.10722]
[1777136357262,35.26,77431.28,0.0,0.80499,0.00012,18.10722]
[1777136357275,35.26,77431.28,0.0,0.80499,0.00012,18.10722]
[1777136357767,35.26,77431.47,0.0,0.80501,0.00012,18.10611]
[1777136361805,35.26,77432.26,0.0,0.80511,0.00012,18.10113]
[1777136361857,35.26,77432.26,0.0,0.80511,0.00012,18.10113]
[1777136362023,35.26,77432.26,0.0,0.80511,0.00012,18.10113]
[1777136362123,35.26,77432.86,0.0,0.80518,0.00012,18.09713]
[1777136367836,35.26,77431.19,0.0,0.80499,0.00012,18.10747]
[1777136368880,35.26,77431.19,0.0,0.80499,0.00012,18.10747]
[1777136368920,35.26,77431.19,0.0,0.80499,0.00012,18.10747]
[1777136369020,35.26,77431.19,0.0,0.80499,0.00012,18.10747]
[1777136369108,35.26,77429.3,0.0,0.80476,0.00012,18.11965]
[1777136375893,35.25,77428.38,0.0,0.8047,0.00012,18.12084]
[1777136380830,35.25,77428.93,0.0,0.80477,0.00012,18.11691]
[1777136380882,35.25,77428.93,0.0,0.80477,0.00012,18.11691]
[1777136381021,35.25,77428.93,0.0,0.80477,0.00012,18.11691]
[1777136381121,35.25,77428.95,0.0,0.80477,0.00012,18.11669]
[1777136386970,35.25,77427.83,0.0,0.80465,0.00012,18.12338]
[1777136392221,35.25,77427.92,0.0,0.80467,0.00012,18.12237]
[1777136392273,35.25,77427.92,0.0,0.80467,0.00012,18.12237]
[1777136392322,35.25,77428.06,0.0,0.80469,0.00012,18.12135]
[1777136394282,35.25,77428.24,0.0,0.80471,0.00012,18.12007]
[1777136395028,35.25,77428.17,0.0,0.80471,0.00012,18.1203]
[1777136400064,35.25,77427.61,0.0,0.80465,0.00012,18.12337]
[1777136404091,35.25,77423.71,0.0,0.80419,0.00012,18.1482]
[1777136406105,35.25,77412.98,0.0,0.80291,0.00012,18.21753]
[1777136411140,35.24,77415.78,0.0,0.80326,0.00012,18.19879]
[1777136414161,35.24,77406.03,0.0,0.80209,0.00012,18.26163]
[1777136419195,35.24,77405.32,0.0,0.80202,0.00012,18.26547]
[1777136424231,35.24,77404.8,0.0,0.80197,0.00012,18.26814]
[1777136429266,35.24,77405.75,0.0,0.8021,0.00012,18.26136]
[1777136432287,35.24,77409.77,0.0,0.80262,0.00012,18.23091]
[1777136433294,35.24,77413.75,0.0,0.80309,0.00012,18.20506]
[1777136438329,35.24,77412.55,0.0,0.80296,0.00012,18.21257]
[1777136444371,35.24,77412.13,0.0,0.80291,0.00012,18.21496]
[1777136449406,35.23,77410.77,0.0,0.80275,0.00012,18.22347]
[1777136454440,35.23,77411.96,0.0,0.8029,0.00012,18.21545]
[1777136459476,35.23,77410.1,0.0,0.80268,0.00012,18.22718]
[1777136464513,35.23,77408.15,0.0,0.80246,0.00012,18.2394]
[1777136469548,35.23,77416.29,0.0,0.80344,0.00012,18.18625]
[1777136470555,35.23,77420.52,0.0,0.80395,0.00012,18.15881]
[1777136475301,35.23,77420.96,0.0,0.804,0.00012,18.15603]
[1777136475336,35.23,77420.7,0.0,0.80397,0.00012,18.15775]
[1777136477302,35.23,77420.65,0.0,0.80396,0.00012,18.15808]
[1777136477379,35.23,77421.16,0.0,0.80402,0.00012,18.1548]
[1777136479620,35.23,77417.63,0.0,0.8036,0.00012,18.17771]
[1777136484655,35.23,77417.96,0.0,0.80364,0.00012,18.17554]
[1777136489690,35.23,77415.01,0.0,0.80329,0.00012,18.19462]
[1777136494725,35.23,77415.63,0.0,0.80339,0.00012,18.18642]
[1777136497746,35.23,77410.16,0.0,0.80274,0.00012,18.22181]
[1777136502781,35.23,77407.18,0.0,0.80239,0.00012,18.24069]
[1777136509829,35.23,77407.66,0.0,0.80245,0.00012,18.23705]
[1777136511843,35.23,77404.08,0.0,0.80203,0.00012,18.26006]
[1777136517887,35.23,77404.08,0.0,0.80204,0.00012,18.2595]
[1777136522923,35.22,77402.54,0.0,0.80186,0.00012,18.26899]
[1777136527958,35.22,77401.54,0.0,0.80174,0.00012,18.27545]
[1777136532993,35.22,77400.91,0.0,0.80166,0.00012,18.2795]
[1777136538029,35.22,77400.76,0.0,0.80165,0.00012,18.28028]
[1777136543064,35.22,77398.5,0.0,0.80137,0.00012,18.29512]
[1777136548099,35.22,77396.98,0.0,0.80119,0.00012,18.30495]
[1777136560188,35.22,77398.3,0.0,0.80138,0.00012,18.29226]
[1777136565224,35.22,77396.21,0.0,0.80112,0.00012,18.30584]
[1777136570259,35.22,77397.51,0.0,0.80128,0.00012,18.29748]
[1777136575296,35.22,77396.8,0.0,0.80119,0.00012,18.3021]
[1777136580330,35.22,77397.26,0.0,0.80126,0.00012,18.29876]
[1777136585366,35.22,77397.46,0.0,0.80129,0.00012,18.29698]
[1777136590400,35.22,77397.31,0.0,0.80128,0.00012,18.29747]
[1777136595436,35.22,77397.66,0.0,0.80133,0.00012,18.29472]
[1777136599464,35.22,77402.87,0.0,0.80196,0.00012,18.26076]
[1777136604498,35.22,77404.25,0.0,0.80213,0.00012,18.25212]
[1777136609536,35.22,77403.96,0.0,0.80209,0.00012,18.25428]
[1777136614569,35.22,77404.29,0.0,0.80216,0.00012,18.24792]
[1777136619604,35.22,77404.34,0.0,0.80217,0.00012,18.2474]
[1777136624639,35.22,77404.64,0.0,0.8022,0.00012,18.24555]
[1777136629674,35.22,77404.74,0.0,0.80221,0.00012,18.245]
[1777136634709,35.22,77404.47,0.0,0.80218,0.00012,18.24652]
[1777136639744,35.22,77403.01,0.0,0.80201,0.00012,18.256]
[1777136644779,35.22,77401.25,0.0,0.80179,0.00012,18.26742]
[1777136649814,35.22,77400.27,0.0,0.80167,0.00012,18.27394]
[1777136655856,35.22,77401.33,0.0,0.8018,0.00012,18.267]
[1777136660891,35.22,77402.19,0.0,0.80191,0.00012,18.26113]
[1777136665926,35.22,77402.04,0.0,0.8019,0.00012,18.26182]
[1777136673981,35.22,77402.76,0.0,0.80202,0.00012,18.2526]
[1777136680024,35.22,77402.08,0.0,0.80195,0.00012,18.25673]
[1777136686066,35.22,77401.06,0.0,0.80183,0.00012,18.26305]
[1777136689086,35.21,77405.11,0.0,0.80232,0.00012,18.23671]
[1777136694121,35.21,77406.95,0.0,0.80254,0.00012,18.22471]
[1777136700164,35.22,77405.0,0.0,0.8023,0.00012,18.23757]
[1777136704192,35.22,77399.85,0.0,0.80168,0.00012,18.27123]
[1777136709227,35.22,77398.99,0.0,0.80157,0.00012,18.27715]
[1777136714261,35.22,77398.83,0.0,0.80154,0.00012,18.2784]
[1777136719297,35.22,77399.37,0.0,0.8016,0.00012,18.27514]
[1777136724331,35.22,77399.4,0.0,0.8016,0.00012,18.27536]
[1777136729366,35.22,77399.39,0.0,0.8016,0.00012,18.27526]
[1777136734401,35.22,77399.98,0.0,0.80171,0.00012,18.26721]
[1777136739437,35.22,77399.88,0.0,0.80169,0.00012,18.26811]
[1777136744471,35.22,77399.71,0.0,0.80167,0.00012,18.26915]
[1777136749507,35.22,77399.69,0.0,0.80167,0.00012,18.26902]
[1777136756555,35.22,77399.92,0.0,0.8017,0.00012,18.26731]
[1777136762598,35.22,77401.77,0.0,0.80193,0.00012,18.25512]
[1777136767633,35.22,77400.6,0.0,0.80179,0.00012,18.26249]
[1777136772668,35.22,77400.54,0.0,0.80179,0.00012,18.26264]
[1777136777703,35.22,77397.83,0.0,0.80146,0.00012,18.28011]
[1777136782737,35.22,77397.92,0.0,0.80147,0.00012,18.2797]
[1777136787772,35.22,77397.36,0.0,0.80141,0.00012,18.28297]
[1777136792808,35.21,77397.7,0.0,0.80149,0.00012,18.27634]
[1777136798616,35.21,77398.19,0.0,0.80155,0.00012,18.27323]
[1777136803885,35.22,77397.34,0.0,0.80144,0.00012,18.27899]
[1777136808919,35.22,77397.35,0.0,0.80144,0.00012,18.27908]
[1777136813955,35.22,77394.53,0.0,0.8011,0.00012,18.2974]
[1777136819000,35.22,77394.28,0.0,0.80106,0.00012,18.29904]
[1777136823343,35.22,77392.63,0.0,0.80087,0.00012,18.30971]
[1777136823395,35.22,77392.63,0.0,0.80087,0.00012,18.30971]
[1777136823520,35.22,77392.63,0.0,0.80087,0.00012,18.30971]
[1777136823621,35.22,77392.32,0.0,0.80083,0.00012,18.31169]
[1777136829076,35.22,77391.46,0.0,0.80073,0.00012,18.31716]
[1777136838140,35.22,77391.5,0.0,0.80073,0.00012,18.31696]
[1777136843175,35.22,77391.28,0.0,0.8007,0.00012,18.31837]
[1777136850228,35.22,77397.01,0.0,0.80139,0.00012,18.28142]
[1777136855264,35.22,77400.78,0.0,0.80188,0.00012,18.25301]
[1777136860297,35.22,77398.96,0.0,0.80165,0.00012,18.26505]
[1777136865333,35.22,77398.44,0.0,0.80159,0.00012,18.26867]
[1777136869360,35.22,77394.49,0.0,0.80111,0.00012,18.29439]
[1777136875402,35.22,77393.37,0.0,0.80097,0.00012,18.30174]
[1777136880437,35.22,77391.03,0.0,0.80068,0.00012,18.31699]
[1777136890507,35.22,77389.68,0.0,0.80052,0.00012,18.3257]
[1777136895543,35.22,77387.81,0.0,0.80029,0.00012,18.33775]
[1777136900578,35.22,77388.7,0.0,0.8004,0.00012,18.33205]
[1777136905613,35.22,77390.42,0.0,0.80061,0.00012,18.32097]
[1777136910648,35.22,77390.55,0.0,0.80062,0.00012,18.32011]
[1777136916690,35.22,77390.62,0.0,0.80066,0.00012,18.31556]
[1777136921725,35.22,77390.45,0.0,0.80064,0.00012,18.31668]
[1777136926760,35.22,77389.9,0.0,0.80057,0.00012,18.32026]
[1777136931796,35.22,77389.89,0.0,0.80057,0.00012,18.32034]
[1777136936831,35.22,77389.47,0.0,0.80052,0.00012,18.32302]
[1777136942873,35.22,77388.68,0.0,0.80043,0.00012,18.32797]
[1777136951936,35.22,77388.78,0.0,0.80046,0.00012,18.32643]
[1777136956971,35.21,77388.92,0.0,0.80049,0.00012,18.32479]
[1777136962006,35.21,77388.97,0.0,0.80051,0.00012,18.32373]
[1777136974090,35.21,77388.79,0.0,0.80055,0.00012,18.31877]
[1777136979125,35.2,77388.52,0.0,0.80054,0.00012,18.31962]
[1777136985167,35.2,77388.43,0.0,0.80054,0.00012,18.31918]
[1777136992216,35.2,77388.67,0.0,0.80059,0.00012,18.31645]
[1777136995237,35.2,77392.38,0.0,0.80105,0.00012,18.29196]
[1777137000272,35.2,77391.85,0.0,0.801,0.00012,18.29491]
[1777137003293,35.2,77386.88,0.0,0.8004,0.00012,18.32695]
[1777137008328,35.19,77387.24,0.0,0.80045,0.00012,18.32437]
[1777137014370,35.19,77387.19,0.0,0.80044,0.00012,18.32447]
[1777137020412,35.19,77387.2,0.0,0.80045,0.00012,18.32428]
[1777137025447,35.19,77387.26,0.0,0.80046,0.00012,18.32378]
[1777137030482,35.19,77386.61,0.0,0.80039,0.00012,18.32715]
[1777137036524,35.19,77386.52,0.0,0.80043,0.00012,18.32275]
[1777137041559,35.19,77386.71,0.0,0.80046,0.00012,18.32085]
[1777137052635,35.18,77386.81,0.0,0.8005,0.00012,18.3189]
[1777137059685,35.18,77386.96,0.0,0.80053,0.00012,18.3172]
[1777137062705,35.18,77383.37,0.0,0.8001,0.00012,18.34008]
[1777137069755,35.18,77383.87,0.0,0.80017,0.00012,18.33653]
[1777137075797,35.18,77384.09,0.0,0.8002,0.00012,18.3346]
[1777137080831,35.18,77383.39,0.0,0.80013,0.00012,18.33846]
[1777137085866,35.17,77383.46,0.0,0.80015,0.00012,18.33732]
[1777137094930,35.17,77383.7,0.0,0.80023,0.00012,18.33048]
[1777137108022,35.17,77383.66,0.0,0.80025,0.00012,18.32925]
[1777137113058,35.16,77383.48,0.0,0.80024,0.00012,18.32994]
[1777137120107,35.16,77382.9,0.0,0.80019,0.00012,18.33257]
[1777137128163,35.16,77382.47,0.0,0.80016,0.00012,18.33386]
[1777137135212,35.15,77383.28,0.0,0.80029,0.00012,18.32724]
[1777137140247,35.15,77383.03,0.0,0.80028,0.00012,18.32785]
[1777137150317,35.15,77383.01,0.0,0.80031,0.00012,18.32604]
[1777137155352,35.14,77383.12,0.0,0.80037,0.00012,18.32037]
[1777137160387,35.14,77382.76,0.0,0.80033,0.00012,18.3224]
[1777137165422,35.14,77382.27,0.0,0.80027,0.00012,18.32542]
[1777137170457,35.14,77380.27,0.0,0.80003,0.00012,18.33851]
[1777137175492,35.14,77381.64,0.0,0.80019,0.00012,18.32982]
[1777137180527,35.14,77379.25,0.0,0.7999,0.00012,18.34533]
[1777137185563,35.14,77380.12,0.0,0.80001,0.00012,18.33966]
[1777137191606,35.14,77380.12,0.0,0.80001,0.00012,18.33953]
[1777137198654,35.14,77380.88,0.0,0.8001,0.00012,18.33445]
[1777137206711,35.14,77380.74,0.0,0.80009,0.00012,18.33508]
[1777137212753,35.14,77380.63,0.0,0.80011,0.00012,18.33142]
[1777137217789,35.14,77380.92,0.0,0.80015,0.00012,18.32931]
[1777137222829,35.14,77382.44,0.0,0.80034,0.00012,18.31925]
[1777137234913,35.14,77382.3,0.0,0.80033,0.00012,18.31973]
[1777137239948,35.14,77381.9,0.0,0.80029,0.00012,18.32212]
[1777137244983,35.14,77381.94,0.0,0.8003,0.00012,18.32164]
[1777137252032,35.14,77380.85,0.0,0.80017,0.00012,18.32833]
[1777137257067,35.13,77379.8,0.0,0.80005,0.00012,18.33483]
[1777137262102,35.13,77380.33,0.0,0.80012,0.00012,18.33112]
[1777137269150,35.13,77380.26,0.0,0.80012,0.00012,18.33118]
[1777137275193,35.13,77380.3,0.0,0.80016,0.00012,18.32649]
[1777137280227,35.13,77380.29,0.0,0.80016,0.00012,18.32629]
[1777137285263,35.13,77380.23,0.0,0.80016,0.00012,18.32642]
[1777137290298,35.13,77380.12,0.0,0.80015,0.00012,18.32687]
[1777137299361,35.13,77380.48,0.0,0.8002,0.00012,18.32407]
[1777137304396,35.13,77380.76,0.0,0.80024,0.00012,18.32201]
[1777137309431,35.13,77380.37,0.0,0.8002,0.00012,18.3243]
[1777137314466,35.13,77380.02,0.0,0.80016,0.00012,18.32632]
[1777137319501,35.13,77380.37,0.0,0.80021,0.00012,18.3238]
[1777137325509,35.13,77380.49,0.0,0.80022,0.00012,18.32284]
[1777137333598,35.12,77380.49,0.0,0.80026,0.00012,18.3183]
[1777137339640,35.12,77380.43,0.0,0.80026,0.00012,18.31841]
[1777137344675,35.12,77378.78,0.0,0.80006,0.00012,18.3289]
[1777137345683,35.12,77365.21,0.0,0.79841,0.00012,18.41665]
[1777137346689,35.12,77354.05,0.0,0.79704,0.00012,18.48875]
[1777137347697,35.12,77350.68,0.0,0.79662,0.00012,18.51048]
[1777137351725,35.12,77354.47,0.0,0.79709,0.00012,18.48615]
[1777137356760,35.12,77355.63,0.0,0.79722,0.00012,18.47903]
[1777137362127,35.12,77355.38,0.0,0.79719,0.00012,18.48072]
[1777137367837,35.13,77354.84,0.0,0.79712,0.00012,18.48444]
[1777137372872,35.13,77354.73,0.0,0.7971,0.00012,18.48545]
[1777137378914,35.13,77354.64,0.0,0.79708,0.00012,18.48652]
[1777137384955,35.13,77354.62,0.0,0.79706,0.00012,18.48747]
[1777137389995,35.13,77354.55,0.0,0.79704,0.00012,18.48864]
[1777137397044,35.13,77354.55,0.0,0.79705,0.00012,18.48562]
[1777137402079,35.14,77354.65,0.0,0.79705,0.00012,18.48577]
[1777137407114,35.14,77354.46,0.0,0.79701,0.00012,18.48781]
[1777137412149,35.14,77354.47,0.0,0.797,0.00012,18.48844]
[1777137417184,35.14,77354.19,0.0,0.79696,0.00012,18.4906]
[1777137422219,35.14,77353.08,0.0,0.79681,0.00012,18.49855]
[1777137428260,35.15,77353.03,0.0,0.7968,0.00012,18.49912]
[1777137440344,35.15,77353.53,0.0,0.79685,0.00012,18.49644]
[1777137445379,35.15,77353.76,0.0,0.79687,0.00012,18.49517]
[1777137450415,35.15,77353.49,0.0,0.79683,0.00012,18.49713]
[1777137455450,35.15,77352.45,0.0,0.79673,0.00012,18.49998]
[1777137460485,35.15,77352.71,0.0,0.79676,0.00012,18.49855]
[1777137465520,35.15,77352.18,0.0,0.79669,0.00012,18.50219]
[1777137470555,35.15,77352.59,0.0,0.79674,0.00012,18.49979]
[1777137476597,35.15,77352.48,0.0,0.79672,0.00012,18.50081]
[1777137481633,35.15,77348.63,0.0,0.79624,0.00012,18.52582]
[1777137486669,35.15,77346.83,0.0,0.79602,0.00012,18.53739]
[1777137490697,35.15,77343.08,0.0,0.79555,0.00012,18.56166]
[1777137491704,35.15,77339.18,0.0,0.79507,0.00012,18.5868]
[1777137493718,35.15,77335.58,0.0,0.79462,0.00012,18.61]
[1777137497746,35.15,77329.33,0.0,0.79385,0.00012,18.65003]
[1777137502783,35.16,77343.16,0.0,0.79555,0.00012,18.56182]
[1777137504797,35.16,77347.09,0.0,0.79603,0.00012,18.53669]
[1777137509835,35.16,77346.02,0.0,0.79589,0.00012,18.54387]
[1777137514868,35.16,77346.59,0.0,0.79598,0.00012,18.53666]
[1777137519905,35.16,77346.62,0.0,0.79598,0.00012,18.53688]
[1777137524941,35.16,77347.65,0.0,0.7961,0.00012,18.53064]
[1777137530984,35.16,77348.28,0.0,0.79617,0.00012,18.52692]
[1777137536019,35.16,77348.08,0.0,0.79615,0.00012,18.52785]
[1777137541054,35.16,77347.72,0.0,0.79612,0.00012,18.52978]
[1777137546089,35.16,77346.44,0.0,0.79596,0.00012,18.53774]
[1777137551124,35.16,77346.53,0.0,0.79597,0.00012,18.5374]
[1777137556159,35.16,77347.16,0.0,0.79604,0.00012,18.5336]
[1777137567237,35.16,77347.49,0.0,0.79608,0.00012,18.53185]
[1777137572274,35.16,77348.15,0.0,0.79619,0.00012,18.52341]
[1777137584358,35.16,77347.97,0.0,0.79618,0.00012,18.52369]
[1777137590409,35.16,77347.82,0.0,0.79618,0.00012,18.52409]
[1777137596451,35.16,77348.37,0.0,0.79625,0.00012,18.52047]
[1777137603500,35.15,77348.2,0.0,0.79623,0.00012,18.52104]
[1777137608535,35.15,77347.15,0.0,0.79611,0.00012,18.5273]
[1777137613570,35.15,77346.77,0.0,0.79608,0.00012,18.52922]
[1777137618605,35.15,77346.79,0.0,0.79609,0.00012,18.52858]
[1777137623640,35.15,77345.47,0.0,0.79594,0.00012,18.53655]
[1777137630689,35.15,77345.43,0.0,0.79594,0.00012,18.53616]
[1777137640758,35.14,77344.84,0.0,0.79591,0.00012,18.53519]
[1777137645794,35.14,77345.49,0.0,0.796,0.00012,18.53051]
[1777137651835,35.14,77345.35,0.0,0.796,0.00012,18.53083]
[1777137659891,35.14,77345.04,0.0,0.79597,0.00012,18.53207]
[1777137664927,35.14,77345.0,0.0,0.79597,0.00012,18.53186]
[1777137669962,35.14,77345.16,0.0,0.796,0.00012,18.53037]
[1777137680034,35.13,77344.78,0.0,0.79597,0.00012,18.53191]
[1777137687083,35.13,77345.17,0.0,0.79603,0.00012,18.5287]
[1777137692118,35.13,77347.65,0.0,0.79638,0.00012,18.50829]
[1777137697153,35.13,77347.69,0.0,0.79639,0.00012,18.50771]
[1777137708229,35.13,77347.65,0.0,0.7964,0.00012,18.50724]
[1777137713265,35.13,77347.72,0.0,0.79641,0.00012,18.50645]
[1777137720681,35.13,77347.72,0.0,0.79641,0.00012,18.50645]
[1777137733405,35.12,77347.72,0.0,0.79644,0.00012,18.50506]
[1777137737116,35.12,77348.97,0.0,0.79659,0.00012,18.49688]
[1777137737666,35.12,77348.97,0.0,0.79659,0.00012,18.49688]
[1777137737435,35.12,77370.18,0.0,0.7992,0.00012,18.35986]
[1777137738442,35.12,77386.93,0.0,0.80124,0.00012,18.25134]
[1777137739451,35.12,77387.66,0.0,0.80133,0.00012,18.24651]
[1777137740922,35.12,77388.77,0.0,0.80146,0.00012,18.23923]
[1777137741465,35.12,77388.45,0.0,0.80142,0.00012,18.24138]
[1777137746502,35.12,77392.15,0.0,0.80187,0.00012,18.21764]
[1777137751536,35.12,77393.68,0.0,0.80208,0.00012,18.20354]
[1777137753258,35.12,77393.68,0.0,0.80208,0.00012,18.20354]
[1777137753276,35.12,77393.68,0.0,0.80208,0.00012,18.20354]
[1777137753301,35.12,77393.68,0.0,0.80208,0.00012,18.20354]
[1777137757643,35.12,77394.32,0.0,0.80216,0.00012,18.19939]
[1777137757772,35.12,77396.2,0.0,0.80239,0.00012,18.18722]
[1777137763528,35.12,77398.77,0.0,0.80269,0.00012,18.17078]
[1777137763581,35.12,77398.77,0.0,0.80269,0.00012,18.17078]
[1777137763773,35.12,77398.68,0.0,0.80268,0.00012,18.17142]
[1777137769820,35.12,77398.7,0.0,0.80268,0.00012,18.17165]
[1777137769872,35.12,77398.7,0.0,0.80268,0.00012,18.17165]
[1777137770023,35.12,77398.7,0.0,0.80268,0.00012,18.17165]
[1777137775719,35.13,77406.92,0.0,0.80366,0.00012,18.11858]
[1777137776715,35.13,77419.23,0.0,0.80514,0.00012,18.03844]
[1777137777723,35.13,77420.47,0.0,0.80529,0.00012,18.03046]
[1777137781783,35.13,77418.15,0.0,0.80501,0.00012,18.04588]
[1777137782757,35.13,77407.99,0.0,0.80378,0.00012,18.11213]
[1777137783790,35.13,77406.3,0.0,0.80358,0.00012,18.12323]
[1777137784772,35.13,77406.7,0.0,0.80362,0.00012,18.12073]
[1777137785289,35.13,77406.7,0.0,0.80362,0.00012,18.12073]
[1777137785341,35.13,77406.7,0.0,0.80362,0.00012,18.12073]
[1777137785522,35.13,77406.7,0.0,0.80362,0.00012,18.12073]
[1777137790814,35.13,77407.19,0.0,0.80367,0.00012,18.11818]
[1777137795849,35.13,77408.65,0.0,0.80383,0.00012,18.10952]
[1777137796816,35.13,77408.65,0.0,0.80383,0.00012,18.10952]
[1777137796868,35.13,77408.65,0.0,0.80383,0.00012,18.10952]
[1777137797025,35.13,77408.65,0.0,0.80383,0.00012,18.10952]
[1777137800186,35.13,77407.46,0.0,0.80368,0.00012,18.11758]
[1777137800238,35.13,77407.46,0.0,0.80368,0.00012,18.11758]
[1777137800272,35.13,77407.46,0.0,0.80368,0.00012,18.11758]
[1777137805333,35.13,77405.39,0.0,0.80343,0.00012,18.13115]
[1777137805378,35.13,77405.39,0.0,0.80343,0.00012,18.13115]
[1777137805525,35.13,77405.39,0.0,0.80343,0.00012,18.13115]
[1777137810954,35.13,77405.61,0.0,0.80345,0.00012,18.12994]
[1777137812318,35.13,77405.61,0.0,0.80345,0.00012,18.12994]
[1777137812370,35.13,77405.61,0.0,0.80345,0.00012,18.12994]
[1777137812536,35.13,77405.61,0.0,0.80345,0.00012,18.12994]
[1777137818002,35.13,77404.82,0.0,0.80339,0.00012,18.13099]
[1777137819536,35.13,77404.82,0.0,0.80339,0.00012,18.13099]
[1777137819786,35.13,77404.82,0.0,0.80339,0.00012,18.13099]
[1777137823118,35.13,77403.78,0.0,0.80326,0.00012,18.13776]
[1777137823170,35.13,77403.78,0.0,0.80326,0.00012,18.13776]
[1777137823274,35.13,77403.78,0.0,0.80326,0.00012,18.13776]
[1777137825053,35.13,77398.68,0.0,0.80264,0.00012,18.17148]
[1777137826467,35.13,77398.68,0.0,0.80264,0.00012,18.17148]
[1777137826519,35.13,77398.68,0.0,0.80264,0.00012,18.17148]
[1777137826770,35.13,77398.68,0.0,0.80264,0.00012,18.17148]
[1777137832443,35.14,77399.13,0.0,0.80269,0.00012,18.16884]
[1777137832488,35.14,77399.13,0.0,0.80269,0.00012,18.16884]
[1777137832531,35.14,77399.13,0.0,0.80269,0.00012,18.16884]
[1777137835580,35.14,77397.39,0.0,0.80247,0.00012,18.18078]
[1777137835632,35.14,77397.39,0.0,0.80247,0.00012,18.18078]
[1777137835782,35.14,77397.39,0.0,0.80247,0.00012,18.18078]
[1777137840345,35.14,77398.55,0.0,0.80258,0.00012,18.17441]
[1777137840394,35.14,77398.55,0.0,0.80258,0.00012,18.17441]
[1777137840521,35.14,77398.55,0.0,0.80258,0.00012,18.17441]
[1777137844021,35.14,77395.71,0.0,0.80222,0.00012,18.19379]
[1777137844073,35.14,77395.71,0.0,0.80222,0.00012,18.19379]
[1777137844279,35.14,77395.71,0.0,0.80222,0.00012,18.19379]
[1777137850164,35.15,77394.0,0.0,0.80199,0.00012,18.20637]
[1777137851299,35.15,77394.71,0.0,0.80207,0.00012,18.20198]
[1777137851343,35.15,77394.71,0.0,0.80207,0.00012,18.20198]
[1777137851528,35.15,77394.71,0.0,0.80207,0.00012,18.20198]
[1777137854091,35.15,77392.54,0.0,0.8018,0.00012,18.21668]
[1777137854143,35.15,77392.54,0.0,0.8018,0.00012,18.21668]
[1777137854273,35.15,77392.54,0.0,0.8018,0.00012,18.21668]
[1777137859354,35.15,77390.63,0.0,0.80155,0.00012,18.23]
[1777137859454,35.15,77390.63,0.0,0.80155,0.00012,18.23]
[1777137859526,35.15,77390.63,0.0,0.80155,0.00012,18.23]
[1777137863820,35.15,77390.55,0.0,0.80153,0.00012,18.23128]
[1777137864056,35.16,77390.55,0.0,0.80152,0.00012,18.23147]
[1777137864387,35.16,77390.55,0.0,0.80152,0.00012,18.23147]
[1777137864400,35.16,77398.79,0.0,0.80252,0.00012,18.17805]
[1777137865337,35.16,77406.5,0.0,0.80345,0.00012,18.12806]
[1777137867005,35.16,77405.56,0.0,0.80333,0.00012,18.1343]
[1777137867017,35.16,77405.56,0.0,0.80333,0.00012,18.1343]
[1777137867875,35.16,77405.56,0.0,0.80333,0.00012,18.1343]
[1777137870656,35.16,77406.6,0.0,0.80345,0.00012,18.1279]
[1777137870708,35.16,77406.6,0.0,0.80345,0.00012,18.1279]
[1777137870768,35.16,77406.6,0.0,0.80345,0.00012,18.1279]
[1777137876415,35.16,77406.38,0.0,0.80344,0.00012,18.12598]
[1777137878544,35.16,77406.45,0.0,0.80345,0.00012,18.12563]
[1777137878773,35.16,77406.45,0.0,0.80345,0.00012,18.12563]
[1777137884001,35.16,77403.34,0.0,0.80306,0.00012,18.14664]
[1777137884032,35.16,77403.34,0.0,0.80306,0.00012,18.14664]
[1777137884084,35.16,77403.34,0.0,0.80306,0.00012,18.14664]
[1777137885866,35.16,77403.3,0.0,0.80305,0.00012,18.1471]
[1777137886030,35.16,77403.53,0.0,0.80308,0.00012,18.14581]
[1777137886685,35.16,77403.53,0.0,0.80308,0.00012,18.14581]
[1777137886737,35.16,77403.53,0.0,0.80308,0.00012,18.14581]
[1777137886770,35.16,77403.53,0.0,0.80308,0.00012,18.14581]
[1777137886787,35.16,77403.62,0.0,0.80308,0.00012,18.14543]
[1777137890070,35.16,77403.55,0.0,0.80306,0.00012,18.14649]
[1777137890122,35.16,77403.55,0.0,0.80306,0.00012,18.14649]
[1777137890276,35.16,77403.55,0.0,0.80306,0.00012,18.14649]
[1777137895550,35.17,77401.06,0.0,0.80274,0.00012,18.1637]
[1777137896160,35.17,77401.06,0.0,0.80274,0.00012,18.1637]
[1777137896279,35.17,77401.06,0.0,0.80274,0.00012,18.1637]
[1777137899136,35.17,77402.43,0.0,0.80291,0.00012,18.15498]
[1777137899188,35.17,77402.43,0.0,0.80291,0.00012,18.15498]
[1777137899270,35.17,77402.43,0.0,0.80291,0.00012,18.15498]
[1777137899578,35.17,77402.51,0.0,0.80292,0.00012,18.15453]
[1777137901457,35.17,77402.92,0.0,0.80296,0.00012,18.15206]
[1777137901488,35.17,77402.92,0.0,0.80296,0.00012,18.15206]
[1777137901523,35.17,77402.92,0.0,0.80296,0.00012,18.15206]
[1777137906628,35.17,77403.69,0.0,0.80305,0.00012,18.14749]
[1777137911478,35.17,77405.16,0.0,0.80322,0.00012,18.13825]
[1777137911531,35.17,77405.16,0.0,0.80322,0.00012,18.13825]
[1777137912351,35.17,77405.37,0.0,0.80324,0.00012,18.13697]
[1777137912525,35.17,77405.37,0.0,0.80324,0.00012,18.13697]
[1777137914516,35.17,77406.06,0.0,0.80332,0.00012,18.13266]
[1777137914676,35.17,77406.06,0.0,0.80332,0.00012,18.13266]
[1777137914684,35.17,77405.84,0.0,0.80329,0.00012,18.13418]
[1777137918544,35.17,77405.76,0.0,0.80328,0.00012,18.13495]
[1777137918852,35.17,77405.76,0.0,0.80328,0.00012,18.13495]
[1777137920150,35.17,77406.49,0.0,0.80336,0.00012,18.13038]
[1777137920729,35.17,77417.83,0.0,0.80473,0.00012,18.0567]
[1777137921735,35.17,77419.21,0.0,0.80489,0.00012,18.04786]
[1777137922742,35.17,77427.43,0.0,0.80587,0.00012,17.99442]
[1777137924164,35.17,77427.34,0.0,0.80586,0.00012,17.99513]
[1777137929791,35.18,77429.5,0.0,0.80611,0.00012,17.98172]
[1777137930261,35.18,77429.5,0.0,0.80611,0.00012,17.98172]
[1777137930280,35.18,77429.5,0.0,0.80611,0.00012,17.98172]
[1777137935129,35.18,77428.37,0.0,0.80599,0.00012,17.9855]
[1777137937350,35.18,77425.61,0.0,0.80566,0.00012,18.00363]
[1777137937358,35.18,77425.61,0.0,0.80566,0.00012,18.00363]
[1777137937521,35.18,77425.61,0.0,0.80566,0.00012,18.00363]
[1777137939923,35.18,77425.31,0.0,0.80562,0.00012,18.00572]
[1777137939968,35.18,77425.31,0.0,0.80562,0.00012,18.00572]
[1777137940020,35.18,77425.31,0.0,0.80562,0.00012,18.00572]
[1777137940870,35.18,77425.3,0.0,0.80562,0.00012,18.00591]
[1777137945904,35.18,77423.51,0.0,0.8054,0.00012,18.01782]
[1777137947845,35.18,77422.24,0.0,0.80525,0.00012,18.02611]
[1777137947860,35.18,77422.24,0.0,0.80525,0.00012,18.02611]
[1777137948022,35.18,77422.06,0.0,0.80522,0.00012,18.0273]
[1777137950193,35.18,77422.11,0.0,0.80523,0.00012,18.02699]
[1777137950243,35.18,77422.11,0.0,0.80523,0.00012,18.02699]
[1777137950274,35.18,77422.11,0.0,0.80523,0.00012,18.02699]
[1777137951947,35.18,77422.15,0.0,0.80524,0.00012,18.0267]
[1777137956981,35.18,77421.57,0.0,0.80517,0.00012,18.03033]
[1777137958808,35.18,77421.84,0.0,0.8052,0.00012,18.02854]
[1777137958860,35.18,77421.84,0.0,0.8052,0.00012,18.02854]
[1777137959028,35.18,77421.86,0.0,0.8052,0.00012,18.02837]
[1777137963440,35.18,77422.31,0.0,0.80526,0.00012,18.02533]
[1777137963489,35.18,77422.31,0.0,0.80526,0.00012,18.02533]
[1777137963520,35.18,77422.31,0.0,0.80526,0.00012,18.02533]
[1777137963542,35.18,77422.21,0.0,0.80525,0.00012,18.0259]
[1777137967578,35.18,77417.97,0.0,0.80474,0.00012,18.05339]
[1777137967628,35.18,77417.97,0.0,0.80474,0.00012,18.05339]
[1777137967775,35.18,77417.97,0.0,0.80474,0.00012,18.05339]
[1777137973516,35.18,77413.91,0.0,0.80426,0.00012,18.07983]
[1777137973774,35.18,77413.91,0.0,0.80426,0.00012,18.07983]
[1777137973875,35.18,77413.97,0.0,0.80426,0.00012,18.07953]
[1777137980614,35.18,77414.17,0.0,0.80428,0.00012,18.07825]
[1777137980693,35.18,77414.17,0.0,0.80428,0.00012,18.07825]
[1777137980771,35.18,77414.17,0.0,0.80428,0.00012,18.07825]
[1777137984408,35.18,77414.65,0.0,0.80435,0.00012,18.07498]
[1777137984460,35.18,77414.65,0.0,0.80435,0.00012,18.07498]
[1777137984524,35.18,77414.65,0.0,0.80435,0.00012,18.07498]
[1777137984620,35.18,77413.87,0.0,0.80425,0.00012,18.07998]
[1777137992227,35.18,77411.84,0.0,0.80404,0.00012,18.08882]
[1777137993494,35.18,77411.84,0.0,0.80404,0.00012,18.08882]
[1777137993527,35.18,77411.84,0.0,0.80404,0.00012,18.08882]
[1777137996283,35.18,77408.57,0.0,0.80365,0.00012,18.11001]
[1777137996964,35.18,77408.57,0.0,0.80365,0.00012,18.11001]
[1777137997009,35.18,77408.57,0.0,0.80365,0.00012,18.11001]
[1777137997022,35.18,77408.57,0.0,0.80365,0.00012,18.11001]
[1777137996986,35.18,77408.36,0.0,0.80363,0.00012,18.11142]
[1777137997262,35.18,77408.0,0.0,0.80358,0.00012,18.11375]
[1777137999460,35.18,77408.95,0.0,0.8037,0.00012,18.1076]
[1777137999510,35.18,77408.95,0.0,0.8037,0.00012,18.1076]
[1777137999525,35.18,77408.95,0.0,0.8037,0.00012,18.1076]
[1777138006324,35.18,77410.13,0.0,0.80383,0.00012,18.10021]
[1777138015217,35.18,77409.55,0.0,0.80376,0.00012,18.10415]
[1777138015268,35.18,77409.55,0.0,0.80376,0.00012,18.10415]
[1777138015276,35.18,77409.55,0.0,0.80376,0.00012,18.10415]
[1777138018632,35.18,77408.98,0.0,0.80369,0.00012,18.10783]
[1777138018677,35.18,77408.98,0.0,0.80369,0.00012,18.10783]
[1777138018775,35.18,77408.98,0.0,0.80369,0.00012,18.10783]
[1777138018876,35.18,77409.67,0.0,0.80378,0.00012,18.10331]
[1777138023634,35.18,77409.75,0.0,0.80379,0.00012,18.10265]
[1777138023683,35.18,77409.75,0.0,0.80379,0.00012,18.10265]
[1777138023789,35.18,77409.75,0.0,0.80379,0.00012,18.10265]
[1777138027468,35.18,77409.03,0.0,0.8037,0.00012,18.10718]
[1777138027513,35.18,77409.03,0.0,0.8037,0.00012,18.10718]
[1777138027522,35.18,77409.03,0.0,0.8037,0.00012,18.10718]
[1777138027614,35.18,77408.44,0.0,0.80363,0.00012,18.11098]
[1777138035527,35.18,77409.6,0.0,0.80378,0.00012,18.10318]
[1777138040544,35.18,77409.27,0.0,0.80374,0.00012,18.10522]
[1777138040569,35.18,77409.27,0.0,0.80374,0.00012,18.10522]
[1777138040772,35.18,77409.27,0.0,0.80374,0.00012,18.10522]
[1777138040850,35.18,77409.24,0.0,0.80374,0.00012,18.10538]
[1777138048620,35.18,77409.02,0.0,0.80371,0.00012,18.10658]
[1777138053658,35.17,77410.56,0.0,0.80393,0.00012,18.09236]
[1777138055143,35.17,77410.56,0.0,0.80393,0.00012,18.09236]
[1777138055195,35.17,77410.56,0.0,0.80393,0.00012,18.09236]
[1777138055281,35.17,77410.56,0.0,0.80393,0.00012,18.09236]
[1777138055672,35.17,77411.16,0.0,0.804,0.00012,18.08845]
[1777138060847,35.17,77411.2,0.0,0.80401,0.00012,18.08817]
[1777138061030,35.17,77411.2,0.0,0.80401,0.00012,18.08817]
[1777138061082,35.17,77411.24,0.0,0.80401,0.00012,18.08791]
[1777138066749,35.17,77410.66,0.0,0.80395,0.00012,18.09163]
[1777138072792,35.17,77410.66,0.0,0.80395,0.00012,18.09156]
[1777138077826,35.17,77410.85,0.0,0.80397,0.00012,18.09028]
[1777138079983,35.17,77410.91,0.0,0.80398,0.00012,18.08988]
[1777138080025,35.17,77410.91,0.0,0.80398,0.00012,18.08988]
[1777138080030,35.17,77410.91,0.0,0.80398,0.00012,18.08988]
[1777138080084,35.17,77410.91,0.0,0.80398,0.00012,18.08987]
[1777138082157,35.17,77410.78,0.0,0.80396,0.00012,18.0907]
[1777138082281,35.17,77410.78,0.0,0.80396,0.00012,18.0907]
[1777138082866,35.17,77407.17,0.0,0.80353,0.00012,18.11413]
[1777138088907,35.17,77406.84,0.0,0.80349,0.00012,18.11605]
[1777138093943,35.17,77406.95,0.0,0.80351,0.00012,18.11516]
[1777138095957,35.17,77402.26,0.0,0.80294,0.00012,18.14562]
[1777138099141,35.17,77403.16,0.0,0.80305,0.00012,18.14011]
[1777138099193,35.17,77403.12,0.0,0.80304,0.00012,18.14055]
[1777138099276,35.17,77403.12,0.0,0.80304,0.00012,18.14055]
[1777138099985,35.18,77403.09,0.0,0.80303,0.00012,18.14092]
[1777138105022,35.18,77400.08,0.0,0.80265,0.00012,18.16131]
[1777138106432,35.18,77400.22,0.0,0.80267,0.00012,18.16056]
[1777138106484,35.18,77400.22,0.0,0.80267,0.00012,18.16056]
[1777138106524,35.18,77400.22,0.0,0.80267,0.00012,18.16056]
[1777138107035,35.18,77400.18,0.0,0.80266,0.00012,18.16098]
[1777138117106,35.18,77400.11,0.0,0.80265,0.00012,18.15899]
[1777138122160,35.18,77393.79,0.0,0.80187,0.00012,18.20068]
[1777138123168,35.19,77388.88,0.0,0.80128,0.00012,18.23267]
[1777138128203,35.19,77384.29,0.0,0.8007,0.00012,18.26311]
[1777138129769,35.19,77384.29,0.0,0.8007,0.00012,18.26311]
[1777138129821,35.19,77384.29,0.0,0.8007,0.00012,18.26311]
[1777138130021,35.19,77384.29,0.0,0.8007,0.00012,18.26311]
[1777138130027,35.19,77383.66,0.0,0.80062,0.00012,18.26745]
[1777138135251,35.19,77383.18,0.0,0.80055,0.00012,18.27135]
[1777138137265,35.19,77378.87,0.0,0.80002,0.00012,18.29957]
[1777138138272,35.19,77371.96,0.0,0.79918,0.00012,18.34434]
[1777138142301,35.19,77365.12,0.0,0.79833,0.00012,18.38883]
[1777138144314,35.19,77360.7,0.0,0.79779,0.00012,18.41752]
[1777138145285,35.19,77360.7,0.0,0.79779,0.00012,18.41752]
[1777138145338,35.19,77360.7,0.0,0.79779,0.00012,18.41752]
[1777138145527,35.19,77360.7,0.0,0.79779,0.00012,18.41752]
[1777138145573,35.19,77360.02,0.0,0.7977,0.00012,18.42228]
[1777138148343,35.2,77353.95,0.0,0.79695,0.00012,18.46169]
[1777138151365,35.2,77349.44,0.0,0.79638,0.00012,18.49125]
[1777138152767,35.2,77349.44,0.0,0.79638,0.00012,18.49125]
[1777138152812,35.2,77349.44,0.0,0.79638,0.00012,18.49125]
[1777138153020,35.2,77349.44,0.0,0.79638,0.00012,18.49125]
[1777138153120,35.2,77348.24,0.0,0.79623,0.00012,18.49928]
[1777138158414,35.2,77347.77,0.0,0.79616,0.00012,18.50303]
[1777138161569,35.2,77347.42,0.0,0.79611,0.00012,18.50555]
[1777138161620,35.2,77347.42,0.0,0.79611,0.00012,18.50555]
[1777138161771,35.2,77347.42,0.0,0.79611,0.00012,18.50555]
[1777138161873,35.2,77347.46,0.0,0.79611,0.00012,18.50557]
[1777138167476,35.2,77347.53,0.0,0.7961,0.00012,18.50578]
[1777138172512,35.21,77347.89,0.0,0.79617,0.00012,18.50002]
[1777138177546,35.21,77347.97,0.0,0.79616,0.00012,18.50028]
[1777138178471,35.21,77347.97,0.0,0.79616,0.00012,18.50028]
[1777138178519,35.21,77347.97,0.0,0.79616,0.00012,18.50028]
[1777138178617,35.21,77347.97,0.0,0.79616,0.00012,18.50028]
[1777138178769,35.21,77347.97,0.0,0.79616,0.00012,18.50028]
[1777138178822,35.21,77349.37,0.0,0.79633,0.00012,18.49142]
[1777138190640,35.21,77351.16,0.0,0.79652,0.00012,18.48169]
[1777138196682,35.22,77351.56,0.0,0.79655,0.00012,18.47996]
[1777138201717,35.22,77350.08,0.0,0.79636,0.00012,18.49013]
[1777138202848,35.22,77350.08,0.0,0.79636,0.00012,18.49013]
[1777138202900,35.22,77350.08,0.0,0.79636,0.00012,18.49013]
[1777138203021,35.22,77350.08,0.0,0.79636,0.00012,18.49013]
[1777138203024,35.22,77350.08,0.0,0.79636,0.00012,18.49025]
[1777138206093,35.22,77346.44,0.0,0.7959,0.00012,18.51383]
[1777138206167,35.22,77345.92,0.0,0.79584,0.00012,18.51726]
[1777138206752,35.22,77354.09,0.0,0.79684,0.00012,18.4648]
[1777138207445,35.22,77354.09,0.0,0.79684,0.00012,18.4648]
[1777138207455,35.22,77354.09,0.0,0.79684,0.00012,18.4648]
[1777138209165,35.22,77356.8,0.0,0.79718,0.00012,18.44744]
[1777138209174,35.22,77356.8,0.0,0.79718,0.00012,18.44744]
[1777138209213,35.22,77356.45,0.0,0.79713,0.00012,18.44962]
[1777138210126,35.22,77356.45,0.0,0.79713,0.00012,18.44962]
[1777138210140,35.22,77355.31,0.0,0.79699,0.00012,18.45687]
[1777138215815,35.22,77351.09,0.0,0.79647,0.00012,18.48427]
[1777138220851,35.22,77351.25,0.0,0.79649,0.00012,18.48344]
[1777138225894,35.22,77351.31,0.0,0.79649,0.00012,18.48321]
[1777138227797,35.22,77350.15,0.0,0.79635,0.00012,18.49072]
[1777138227844,35.22,77350.15,0.0,0.79635,0.00012,18.49072]
[1777138228026,35.22,77350.15,0.0,0.79635,0.00012,18.49072]
[1777138228050,35.22,77350.55,0.0,0.7964,0.00012,18.48818]
[1777138235999,35.22,77350.93,0.0,0.79647,0.00012,18.48179]
[1777138236025,35.22,77350.93,0.0,0.79647,0.00012,18.48179]
[1777138236202,35.22,77351.4,0.0,0.79653,0.00012,18.47887]
[1777138238723,35.22,77351.5,0.0,0.79654,0.00012,18.47829]
[1777138241644,35.22,77351.54,0.0,0.79654,0.00012,18.47814]
[1777138241691,35.22,77351.54,0.0,0.79654,0.00012,18.47814]
[1777138241773,35.22,77351.54,0.0,0.79654,0.00012,18.47814]
[1777138241998,35.22,77352.27,0.0,0.79663,0.00012,18.47349]
[1777138247033,35.22,77352.69,0.0,0.79668,0.00012,18.47097]
[1777138252067,35.22,77351.94,0.0,0.79658,0.00012,18.47595]
[1777138258109,35.22,77352.33,0.0,0.79663,0.00012,18.47363]
[1777138262159,35.22,77352.29,0.0,0.79662,0.00012,18.47396]
[1777138262213,35.22,77352.29,0.0,0.79662,0.00012,18.47396]
[1777138262269,35.22,77352.29,0.0,0.79662,0.00012,18.47396]
[1777138262261,35.22,77352.65,0.0,0.79666,0.00012,18.47171]
[1777138263144,35.22,77352.99,0.0,0.79671,0.00012,18.46956]
[1777138269034,35.22,77353.12,0.0,0.79672,0.00012,18.46886]
[1777138269086,35.22,77353.12,0.0,0.79672,0.00012,18.46886]
[1777138269269,35.22,77353.12,0.0,0.79672,0.00012,18.46886]
[1777138269186,35.22,77354.07,0.0,0.79683,0.00012,18.46283]
[1777138270194,35.23,77353.54,0.0,0.79677,0.00012,18.46627]
[1777138275213,35.23,77353.16,0.0,0.79672,0.00012,18.46885]
[1777138280264,35.23,77352.09,0.0,0.79658,0.00012,18.47589]
[1777138285299,35.23,77351.53,0.0,0.79651,0.00012,18.4796]
[1777138290333,35.23,77352.17,0.0,0.79659,0.00012,18.47559]
[1777138295369,35.23,77351.93,0.0,0.79659,0.00012,18.47315]
[1777138300403,35.23,77352.03,0.0,0.7966,0.00012,18.47262]
[1777138305439,35.23,77353.22,0.0,0.79674,0.00012,18.46511]
[1777138313494,35.23,77354.94,0.0,0.79695,0.00012,18.45437]
[1777138318530,35.23,77355.34,0.0,0.79699,0.00012,18.45203]
[1777138322558,35.23,77348.0,0.0,0.79609,0.00012,18.49929]
[1777138327594,35.23,77346.12,0.0,0.79585,0.00012,18.51189]
[1777138333635,35.23,77346.86,0.0,0.79593,0.00012,18.50773]
[1777138339678,35.23,77347.23,0.0,0.79596,0.00012,18.50599]
[1777138344713,35.24,77347.99,0.0,0.79605,0.00012,18.50165]
[1777138349748,35.24,77347.35,0.0,0.79595,0.00012,18.50642]
[1777138354785,35.24,77346.58,0.0,0.79588,0.00012,18.50783]
[1777138359821,35.24,77337.48,0.0,0.79474,0.00012,18.56681]
[1777138360826,35.24,77325.89,0.0,0.7933,0.00012,18.64113]
[1777138361833,35.24,77325.6,0.0,0.79327,0.00012,18.64312]
[1777138364854,35.24,77321.19,0.0,0.79271,0.00012,18.67166]
[1777138365861,35.24,77316.88,0.0,0.79217,0.00012,18.69925]
[1777138366868,35.24,77309.71,0.0,0.79128,0.00012,18.74503]
[1777138371909,35.25,77308.62,0.0,0.79114,0.00012,18.75222]
[1777138376948,35.25,77306.41,0.0,0.79085,0.00012,18.76669]
[1777138380976,35.25,77302.77,0.0,0.79039,0.00013,18.79018]
[1777138382990,35.25,77298.25,0.0,0.78982,0.00013,18.81902]
[1777138383997,35.25,77286.9,0.0,0.78839,0.00013,18.89118]
[1777138385008,35.25,77286.98,0.0,0.7884,0.00013,18.89077]
[1777138387033,35.25,77287.23,0.0,0.78843,0.00013,18.88929]
[1777138387080,35.25,77287.23,0.0,0.78843,0.00013,18.88929]
[1777138387182,35.25,77285.9,0.0,0.78826,0.00013,18.89782]
[1777138387531,35.25,77285.9,0.0,0.78826,0.00013,18.89782]
[1777138388025,35.25,77283.77,0.0,0.78799,0.00013,18.91141]
[1777138393059,35.25,77283.49,0.0,0.78795,0.00013,18.91366]
[1777138398095,35.25,77285.43,0.0,0.78818,0.00013,18.90197]
[1777138403130,35.26,77288.36,0.0,0.78853,0.00013,18.88411]
[1777138408165,35.26,77290.33,0.0,0.78878,0.00013,18.87187]
[1777138413201,35.26,77288.99,0.0,0.78863,0.00013,18.87657]
[1777138418235,35.26,77289.13,0.0,0.78865,0.00013,18.87593]
[1777138421257,35.26,77279.83,0.0,0.78747,0.00013,18.93506]
[1777138422264,35.26,77276.21,0.0,0.78701,0.00013,18.95804]
[1777138427299,35.26,77281.22,0.0,0.78763,0.00013,18.92681]
[1777138432334,35.26,77281.55,0.0,0.78766,0.00013,18.92536]
[1777138437371,35.26,77284.6,0.0,0.78803,0.00013,18.90678]
[1777138442406,35.27,77285.87,0.0,0.78818,0.00013,18.89956]
[1777138448447,35.27,77288.12,0.0,0.78844,0.00013,18.88629]
[1777138451469,35.27,77293.19,0.0,0.78907,0.00013,18.85473]
[1777138454489,35.27,77302.21,0.0,0.79019,0.00013,18.79804]
[1777138455496,35.27,77306.16,0.0,0.79068,0.00012,18.7731]
[1777138460531,35.28,77306.38,0.0,0.79069,0.00012,18.77252]
[1777138465567,35.28,77306.37,0.0,0.79068,0.00012,18.77336]
[1777138471616,35.28,77306.62,0.0,0.79072,0.00012,18.76852]
[1777138476651,35.28,77303.58,0.0,0.79033,0.00013,18.78846]
[1777138481688,35.28,77304.5,0.0,0.79043,0.00013,18.7832]
[1777138486736,35.29,77303.78,0.0,0.79033,0.00013,18.78834]
[1777138491795,35.29,77303.89,0.0,0.79034,0.00013,18.78817]
[1777138496830,35.29,77305.43,0.0,0.79052,0.00012,18.77893]
[1777138504886,35.29,77305.25,0.0,0.79047,0.00012,18.78175]
[1777138509920,35.3,77306.45,0.0,0.79059,0.00012,18.77557]
[1777138513948,35.3,77310.75,0.0,0.79111,0.00012,18.74913]
[1777138514956,35.3,77317.65,0.0,0.79197,0.00012,18.70542]
[1777138517976,35.3,77322.21,0.0,0.79252,0.00012,18.67694]
[1777138523012,35.31,77324.57,0.0,0.7928,0.00012,18.66287]
[1777138528047,35.31,77324.73,0.0,0.7928,0.00012,18.66294]
[1777138533081,35.31,77325.13,0.0,0.79285,0.00012,18.65744]
[1777138538116,35.32,77324.02,0.0,0.7927,0.00012,18.66569]
[1777138543151,35.32,77323.83,0.0,0.79265,0.00012,18.66803]
[1777138548187,35.32,77323.16,0.0,0.79255,0.00012,18.67345]
[1777138553221,35.33,77323.75,0.0,0.7926,0.00012,18.67084]
[1777138561278,35.33,77319.97,0.0,0.79209,0.00012,18.69665]
[1777138566314,35.33,77318.66,0.0,0.79191,0.00012,18.70589]
[1777138572355,35.34,77318.93,0.0,0.79192,0.00012,18.70542]
[1777138577391,35.34,77318.71,0.0,0.79187,0.00012,18.70809]
[1777138582426,35.34,77319.51,0.0,0.79195,0.00012,18.70427]
[1777138589898,35.35,77320.03,0.0,0.79199,0.00012,18.70198]
[1777138596525,35.36,77323.2,0.0,0.79237,0.00012,18.68044]
[1777138601560,35.36,77323.77,0.0,0.79241,0.00012,18.67825]
[1777138606595,35.36,77323.58,0.0,0.79236,0.00012,18.68091]
[1777138611630,35.37,77323.83,0.0,0.79236,0.00012,18.68077]
[1777138616665,35.37,77325.93,0.0,0.7926,0.00012,18.66889]
[1777138619686,35.38,77329.74,0.0,0.79305,0.00012,18.64555]
[1777138624722,35.38,77331.57,0.0,0.79325,0.00012,18.63539]
[1777138630762,35.39,77332.11,0.0,0.79329,0.00012,18.63369]
[1777138633783,35.39,77336.87,0.0,0.79386,0.00012,18.60431]
[1777138635798,35.39,77340.37,0.0,0.79428,0.00012,18.58268]
[1777138639826,35.39,77343.75,0.0,0.79467,0.00012,18.56216]
[1777138644861,35.4,77343.81,0.0,0.79466,0.00012,18.5629]
[1777138651909,35.4,77344.08,0.0,0.79469,0.00012,18.5587]
[1777138658958,35.41,77343.04,0.0,0.79453,0.00012,18.56696]
[1777138663994,35.41,77343.54,0.0,0.79458,0.00012,18.56491]
[1777138669028,35.41,77344.05,0.0,0.79462,0.00012,18.5628]
[1777138678092,35.42,77345.72,0.0,0.79479,0.00012,18.55382]
[1777138685141,35.42,77345.23,0.0,0.79471,0.00012,18.55788]
[1777138687155,35.42,77350.88,0.0,0.7954,0.00012,18.52208]
[1777138690175,35.42,77354.62,0.0,0.79586,0.00012,18.49861]
[1777138695211,35.42,77354.37,0.0,0.79581,0.00012,18.50086]
[1777138702259,35.43,77354.23,0.0,0.79578,0.00012,18.50258]
[1777138708301,35.43,77354.27,0.0,0.79577,0.00012,18.50295]
[1777138714345,35.43,77354.39,0.0,0.79581,0.00012,18.49867]
[1777138719380,35.43,77354.54,0.0,0.79582,0.00012,18.4982]
[1777138731464,35.43,77354.51,0.0,0.79579,0.00012,18.49954]
[1777138739521,35.44,77354.23,0.0,0.79575,0.00012,18.50205]
[1777138744556,35.44,77354.23,0.0,0.79574,0.00012,18.50248]
[1777138749591,35.44,77355.42,0.0,0.79587,0.00012,18.49534]
[1777138750597,35.44,77359.94,0.0,0.79643,0.00012,18.46661]
[1777138755633,35.44,77360.69,0.0,0.79651,0.00012,18.46248]
[1777138761675,35.44,77360.65,0.0,0.79649,0.00012,18.4634]
[1777138766709,35.44,77360.22,0.0,0.79643,0.00012,18.46663]
[1777138771744,35.45,77358.78,0.0,0.79627,0.00012,18.47214]
[1777138776780,35.45,77354.22,0.0,0.79571,0.00012,18.50157]
[1777138781815,35.45,77354.0,0.0,0.79568,0.00012,18.50316]
[1777138786850,35.45,77353.87,0.0,0.79566,0.00012,18.50421]
[1777138795912,35.45,77356.86,0.0,0.79601,0.00012,18.48577]
[1777138802962,35.45,77356.83,0.0,0.796,0.00012,18.48649]
[1777138813036,35.45,77356.83,0.0,0.79599,0.00012,18.4872]
[1777138818071,35.45,77357.08,0.0,0.79601,0.00012,18.48596]
[1777138827135,35.46,77356.79,0.0,0.79596,0.00012,18.48844]
[1777138832170,35.46,77356.33,0.0,0.79593,0.00012,18.48759]
[1777138837205,35.46,77356.03,0.0,0.79589,0.00012,18.48982]
[1777138838923,35.46,77356.03,0.0,0.79589,0.00012,18.48982]
[1777138838971,35.46,77356.03,0.0,0.79589,0.00012,18.48982]
[1777138839044,35.46,77356.03,0.0,0.79589,0.00012,18.48994]
[1777138842928,35.46,77356.2,0.0,0.7959,0.00012,18.48898]
[1777138856339,35.46,77356.4,0.0,0.79591,0.00012,18.48874]
[1777138861311,35.46,77356.47,0.0,0.79591,0.00012,18.48855]
[1777138861362,35.46,77356.47,0.0,0.79591,0.00012,18.48855]
[1777138861528,35.46,77356.47,0.0,0.79591,0.00012,18.48855]
[1777138862991,35.46,77356.83,0.0,0.79596,0.00012,18.48639]
[1777138863021,35.46,77356.83,0.0,0.79596,0.00012,18.48639]
[1777138863039,35.46,77356.83,0.0,0.79596,0.00012,18.48639]
[1777138863392,35.46,77356.57,0.0,0.79592,0.00012,18.48811]
[1777138868426,35.46,77356.74,0.0,0.79594,0.00012,18.48735]
[1777138873461,35.46,77356.98,0.0,0.79596,0.00012,18.48613]
[1777138878298,35.47,77356.92,0.0,0.79595,0.00012,18.4867]
[1777138878518,35.47,77356.92,0.0,0.79595,0.00012,18.4867]
[1777138878618,35.47,77356.92,0.0,0.79595,0.00012,18.48682]
[1777138887563,35.47,77357.05,0.0,0.79595,0.00012,18.48654]
[1777138894620,35.47,77356.92,0.0,0.79596,0.00012,18.48368]
[1777138905726,35.47,77357.51,0.0,0.79602,0.00012,18.48057]
[1777138910761,35.47,77358.49,0.0,0.79613,0.00012,18.47466]
[1777138915886,35.47,77356.7,0.0,0.79591,0.00012,18.4863]
[1777138915888,35.47,77356.7,0.0,0.79591,0.00012,18.4863]
[1777138916023,35.47,77356.78,0.0,0.79592,0.00012,18.48584]
[1777138917895,35.47,77356.76,0.0,0.79592,0.00012,18.48602]
[1777138917947,35.47,77356.76,0.0,0.79592,0.00012,18.48602]
[1777138918018,35.47,77356.76,0.0,0.79592,0.00012,18.48602]
[1777138918816,35.47,77356.73,0.0,0.79591,0.00012,18.48631]
[1777138923359,35.47,77356.59,0.0,0.79589,0.00012,18.4873]
[1777138923410,35.47,77356.59,0.0,0.79589,0.00012,18.4873]
[1777138923523,35.47,77356.59,0.0,0.79589,0.00012,18.4873]
[1777138926882,35.47,77356.85,0.0,0.79592,0.00012,18.48589]
[1777138927031,35.47,77356.09,0.0,0.79582,0.00012,18.49078]
[1777138927882,35.47,77345.92,0.0,0.79458,0.00012,18.55552]
[1777138928888,35.47,77348.52,0.0,0.7949,0.00012,18.53896]
[1777138929783,35.47,77348.52,0.0,0.7949,0.00012,18.53896]
[1777138929835,35.47,77348.52,0.0,0.7949,0.00012,18.53896]
[1777138930036,35.47,77348.54,0.0,0.7949,0.00012,18.53882]
[1777138931220,35.47,77348.54,0.0,0.7949,0.00012,18.53882]
[1777138931271,35.47,77348.54,0.0,0.7949,0.00012,18.53882]
[1777138931520,35.47,77348.54,0.0,0.7949,0.00012,18.53882]
[1777138931910,35.47,77348.51,0.0,0.7949,0.00012,18.53898]
[1777138935765,35.47,77348.36,0.0,0.79488,0.00012,18.53989]
[1777138935808,35.47,77348.36,0.0,0.79488,0.00012,18.53989]
[1777138936027,35.47,77348.36,0.0,0.79488,0.00012,18.53989]
[1777138941073,35.47,77348.57,0.0,0.79491,0.00012,18.53848]
[1777138941144,35.47,77348.57,0.0,0.79491,0.00012,18.53848]
[1777138941278,35.47,77348.57,0.0,0.79491,0.00012,18.53848]
[1777138943523,35.47,77350.99,0.0,0.7952,0.00012,18.5231]
[1777138943561,35.47,77350.99,0.0,0.7952,0.00012,18.5231]
[1777138943771,35.47,77350.99,0.0,0.7952,0.00012,18.5231]
[1777138943994,35.47,77350.96,0.0,0.7952,0.00012,18.52331]
[1777138949029,35.47,77350.81,0.0,0.79518,0.00012,18.52434]
[1777138952253,35.47,77350.71,0.0,0.79517,0.00012,18.52499]
[1777138952277,35.47,77350.71,0.0,0.79517,0.00012,18.52499]
[1777138952323,35.47,77350.71,0.0,0.79517,0.00012,18.52499]
[1777138954768,35.47,77350.6,0.0,0.79518,0.00012,18.52163]
[1777138954774,35.47,77350.6,0.0,0.79518,0.00012,18.52163]
[1777138955023,35.47,77350.6,0.0,0.79518,0.00012,18.52163]
[1777138954870,35.47,77350.25,0.0,0.79514,0.00012,18.52389]
[1777138958507,35.47,77350.63,0.0,0.79518,0.00012,18.5215]
[1777138958532,35.47,77350.63,0.0,0.79518,0.00012,18.5215]
[1777138958559,35.47,77350.63,0.0,0.79518,0.00012,18.5215]
[1777138966940,35.47,77350.1,0.0,0.79512,0.00012,18.52493]
[1777138966987,35.47,77350.1,0.0,0.79512,0.00012,18.52493]
[1777138967023,35.47,77350.1,0.0,0.79512,0.00012,18.52493]
[1777138967235,35.47,77349.79,0.0,0.79508,0.00012,18.527]
[1777138967273,35.47,77349.79,0.0,0.79508,0.00012,18.527]
[1777138967287,35.47,77349.79,0.0,0.79508,0.00012,18.527]
[1777138967376,35.47,77350.05,0.0,0.79511,0.00012,18.52535]
[1777138973386,35.47,77348.98,0.0,0.79498,0.00012,18.53221]
[1777138973438,35.47,77348.98,0.0,0.79498,0.00012,18.53221]
[1777138973531,35.47,77348.98,0.0,0.79498,0.00012,18.53221]
[1777138974261,35.47,77348.81,0.0,0.79496,0.00012,18.53331]
[1777138974271,35.47,77348.81,0.0,0.79496,0.00012,18.53331]
[1777138974306,35.47,77348.81,0.0,0.79496,0.00012,18.53331]
[1777138975879,35.47,77348.81,0.0,0.79496,0.00012,18.53331]
[1777138976023,35.47,77348.81,0.0,0.79496,0.00012,18.53331]
[1777138975963,35.47,77348.97,0.0,0.79498,0.00012,18.53232]
[1777138976073,35.47,77348.97,0.0,0.79498,0.00012,18.53232]
[1777138976273,35.47,77348.97,0.0,0.79498,0.00012,18.53232]
[1777138982261,35.47,77348.63,0.0,0.79493,0.00012,18.53454]
[1777138987296,35.47,77348.79,0.0,0.79495,0.00012,18.53359]
[1777138988203,35.47,77348.79,0.0,0.79495,0.00012,18.53359]
[1777138988254,35.47,77348.79,0.0,0.79495,0.00012,18.53359]
[1777138988275,35.47,77348.79,0.0,0.79495,0.00012,18.53359]
[1777138989271,35.47,77349.05,0.0,0.79498,0.00012,18.53195]
[1777138989323,35.47,77349.05,0.0,0.79498,0.00012,18.53195]
[1777138989523,35.47,77349.05,0.0,0.79498,0.00012,18.53195]
[1777138989623,35.48,77348.94,0.0,0.79497,0.00012,18.53268]
[1777138990141,35.48,77348.94,0.0,0.79497,0.00012,18.53268]
[1777138990287,35.48,77348.94,0.0,0.79497,0.00012,18.53268]
[1777138990316,35.48,77349.12,0.0,0.79499,0.00012,18.53154]
[1777138991821,35.48,77349.12,0.0,0.79499,0.00012,18.53154]
[1777138991872,35.48,77349.12,0.0,0.79499,0.00012,18.53154]
[1777138992022,35.48,77349.12,0.0,0.79499,0.00012,18.53154]
[1777138997366,35.48,77348.69,0.0,0.79494,0.00012,18.53439]
[1777138999870,35.48,77348.69,0.0,0.79494,0.00012,18.53439]
[1777138999920,35.48,77348.69,0.0,0.79494,0.00012,18.53439]
[1777139000026,35.48,77348.69,0.0,0.79494,0.00012,18.53439]
[1777139000443,35.48,77348.14,0.0,0.79487,0.00012,18.53794]
[1777139000488,35.48,77348.14,0.0,0.79487,0.00012,18.53794]
[1777139000531,35.48,77348.14,0.0,0.79487,0.00012,18.53794]
[1777139000589,35.48,77348.58,0.0,0.79492,0.00012,18.53516]
[1777139007438,35.48,77348.4,0.0,0.7949,0.00012,18.53642]
[1777139010226,35.48,77348.5,0.0,0.79491,0.00012,18.53581]
[1777139010278,35.48,77348.5,0.0,0.79491,0.00012,18.53581]
[1777139011036,35.48,77348.5,0.0,0.79491,0.00012,18.53581]
[1777139011088,35.48,77348.5,0.0,0.79491,0.00012,18.53581]
[1777139011272,35.48,77348.46,0.0,0.7949,0.00012,18.53608]
[1777139012473,35.48,77348.65,0.0,0.79496,0.00012,18.53081]
[1777139013139,35.48,77348.65,0.0,0.79496,0.00012,18.53081]
[1777139013273,35.48,77348.65,0.0,0.79496,0.00012,18.53081]
[1777139013325,35.48,77348.65,0.0,0.79496,0.00012,18.53081]
[1777139013518,35.48,77348.65,0.0,0.79496,0.00012,18.53081]
[1777139013619,35.48,77349.2,0.0,0.79502,0.00012,18.52734]
[1777139019521,35.48,77349.2,0.0,0.79502,0.00012,18.52751]
[1777139024447,35.48,77349.01,0.0,0.79499,0.00012,18.52882]
[1777139024499,35.48,77349.01,0.0,0.79499,0.00012,18.52882]
[1777139024528,35.48,77349.01,0.0,0.79499,0.00012,18.52882]
[1777139025242,35.48,77348.14,0.0,0.79489,0.00012,18.53438]
[1777139025250,35.48,77348.14,0.0,0.79489,0.00012,18.53438]
[1777139025280,35.48,77348.14,0.0,0.79489,0.00012,18.53438]
[1777139025564,35.48,77348.77,0.0,0.79496,0.00012,18.53039]
[1777139031605,35.48,77349.09,0.0,0.795,0.00012,18.5285]
[1777139034729,35.48,77348.96,0.0,0.79498,0.00012,18.52938]
[1777139034775,35.48,77348.96,0.0,0.79498,0.00012,18.52938]
[1777139041907,35.48,77349.41,0.0,0.79504,0.00012,18.52667]
[1777139041951,35.48,77349.41,0.0,0.79504,0.00012,18.52667]
[1777139042021,35.48,77349.41,0.0,0.79504,0.00012,18.52667]
[1777139041985,35.48,77349.48,0.0,0.79504,0.00012,18.52628]
[1777139044023,35.48,77349.48,0.0,0.79504,0.00012,18.52628]
[1777139044068,35.48,77349.48,0.0,0.79504,0.00012,18.52628]
[1777139044268,35.48,77349.62,0.0,0.79506,0.00012,18.52544]
[1777139049732,35.48,77349.64,0.0,0.79506,0.00012,18.52547]
[1777139055774,35.48,77348.64,0.0,0.79493,0.00012,18.53198]
[1777139057325,35.48,77348.64,0.0,0.79493,0.00012,18.53198]
[1777139057367,35.48,77348.64,0.0,0.79493,0.00012,18.53198]
[1777139057525,35.48,77348.64,0.0,0.79493,0.00012,18.53198]
[1777139057582,35.48,77348.64,0.0,0.79493,0.00012,18.53198]
[1777139057634,35.48,77348.64,0.0,0.79493,0.00012,18.53198]
[1777139057776,35.48,77348.64,0.0,0.79493,0.00012,18.53198]
[1777139057878,35.48,77348.64,0.0,0.79493,0.00012,18.53201]
[1777139060795,35.48,77347.51,0.0,0.79479,0.00012,18.53922]
[1777139060846,35.48,77347.51,0.0,0.79479,0.00012,18.53922]
[1777139061025,35.48,77347.51,0.0,0.79479,0.00012,18.53922]
[1777139066854,35.48,77347.7,0.0,0.79482,0.00012,18.53809]
[1777139067449,35.48,77347.7,0.0,0.79482,0.00012,18.53809]
[1777139067489,35.48,77347.7,0.0,0.79482,0.00012,18.53809]
[1777139067500,35.48,77347.7,0.0,0.79482,0.00012,18.53809]
[1777139067524,35.48,77347.7,0.0,0.79482,0.00012,18.53809]
[1777139067550,35.48,77347.7,0.0,0.79482,0.00012,18.53811]
[1777139072867,35.48,77347.65,0.0,0.79484,0.00012,18.53437]
[1777139073037,35.48,77347.65,0.0,0.79484,0.00012,18.53437]
[1777139077846,35.48,77347.47,0.0,0.79482,0.00012,18.53557]
[1777139077898,35.48,77347.47,0.0,0.79482,0.00012,18.53557]
[1777139078028,35.48,77347.47,0.0,0.79482,0.00012,18.53557]
[1777139078129,35.48,77347.47,0.0,0.79482,0.00012,18.5356]
[1777139083973,35.48,77340.74,0.0,0.79399,0.00012,18.57844]
[1777139085766,35.48,77338.01,0.0,0.79365,0.00012,18.59585]
[1777139085816,35.48,77338.01,0.0,0.79365,0.00012,18.59585]
[1777139086030,35.48,77338.01,0.0,0.79365,0.00012,18.59585]
[1777139086117,35.48,77338.01,0.0,0.79365,0.00012,18.59585]
[1777139086109,35.48,77337.89,0.0,0.79363,0.00012,18.59667]
[1777139086277,35.48,77337.89,0.0,0.79363,0.00012,18.59667]
[1777139091420,35.48,77337.09,0.0,0.79353,0.00012,18.60203]
[1777139091472,35.48,77337.09,0.0,0.79353,0.00012,18.60203]
[1777139091526,35.48,77337.09,0.0,0.79353,0.00012,18.60203]
[1777139092455,35.48,77337.09,0.0,0.79353,0.00012,18.60209]
[1777139092507,35.48,77337.09,0.0,0.79353,0.00012,18.60209]
[1777139092521,35.48,77337.09,0.0,0.79353,0.00012,18.60209]
[1777139093036,35.48,77336.37,0.0,0.79344,0.00012,18.60672]
[1777139098071,35.48,77334.76,0.0,0.79323,0.00012,18.61723]
[1777139100622,35.48,77334.76,0.0,0.79323,0.00012,18.61723]
[1777139100674,35.48,77334.76,0.0,0.79323,0.00012,18.61723]
[1777139100773,35.48,77334.76,0.0,0.79323,0.00012,18.61723]
[1777139103390,35.48,77334.65,0.0,0.79321,0.00012,18.6184]
[1777139106204,35.49,77332.57,0.0,0.79295,0.00012,18.63186]
[1777139106256,35.49,77332.57,0.0,0.79295,0.00012,18.63186]
[1777139106276,35.49,77332.57,0.0,0.79295,0.00012,18.63186]
[1777139106657,35.49,77332.57,0.0,0.79295,0.00012,18.63186]
[1777139106706,35.49,77332.57,0.0,0.79295,0.00012,18.63186]
[1777139106775,35.49,77332.57,0.0,0.79295,0.00012,18.63186]
[1777139107134,35.49,77332.42,0.0,0.79293,0.00012,18.63289]
[1777139115189,35.49,77331.55,0.0,0.79281,0.00012,18.63914]
[1777139116650,35.49,77331.55,0.0,0.79281,0.00012,18.63914]
[1777139116703,35.49,77331.55,0.0,0.79281,0.00012,18.63914]
[1777139116774,35.49,77331.55,0.0,0.79281,0.00012,18.63914]
[1777139116876,35.49,77330.02,0.0,0.79261,0.00012,18.649]
[1777139117455,35.49,77330.02,0.0,0.79261,0.00012,18.649]
[1777139117506,35.49,77330.02,0.0,0.79261,0.00012,18.649]
[1777139117524,35.49,77330.02,0.0,0.79261,0.00012,18.649]
[1777139123246,35.49,77330.2,0.0,0.79263,0.00012,18.64839]
[1777139126407,35.49,77329.69,0.0,0.79256,0.00012,18.65181]
[1777139126506,35.49,77329.69,0.0,0.79256,0.00012,18.65181]
[1777139126526,35.49,77329.69,0.0,0.79256,0.00012,18.65181]
[1777139126611,35.49,77327.13,0.0,0.79224,0.00012,18.66818]
[1777139127498,35.49,77327.13,0.0,0.79224,0.00012,18.66818]
[1777139127520,35.49,77327.13,0.0,0.79224,0.00012,18.66818]
[1777139127550,35.49,77327.13,0.0,0.79224,0.00012,18.66818]
[1777139132616,35.49,77327.69,0.0,0.79233,0.00012,18.66084]
[1777139132777,35.49,77327.69,0.0,0.79233,0.00012,18.66084]
[1777139135026,35.49,77327.78,0.0,0.79234,0.00012,18.66043]
[1777139135072,35.49,77327.78,0.0,0.79234,0.00012,18.66043]
[1777139135119,35.49,77327.87,0.0,0.79235,0.00012,18.66002]
[1777139135274,35.49,77327.87,0.0,0.79235,0.00012,18.66002]
[1777139135331,35.49,77328.33,0.0,0.79241,0.00012,18.65711]
[1777139141374,35.49,77328.37,0.0,0.7924,0.00012,18.65746]
[1777139143188,35.49,77328.37,0.0,0.7924,0.00012,18.65746]
[1777139143230,35.49,77328.65,0.0,0.79243,0.00012,18.65579]
[1777139143275,35.49,77328.65,0.0,0.79243,0.00012,18.65579]
[1777139143388,35.5,77328.58,0.0,0.79242,0.00012,18.65635]
[1777139144362,35.5,77328.58,0.0,0.79242,0.00012,18.65635]
[1777139144411,35.5,77328.58,0.0,0.79242,0.00012,18.65635]
[1777139144524,35.5,77328.58,0.0,0.79242,0.00012,18.65635]
[1777139155471,35.5,77328.54,0.0,0.79239,0.00012,18.65789]
[1777139160541,35.5,77328.54,0.0,0.79239,0.00012,18.65789]
[1777139160593,35.5,77328.54,0.0,0.79239,0.00012,18.65789]
[1777139160775,35.5,77328.54,0.0,0.79239,0.00012,18.65789]
[1777139160793,35.5,77328.54,0.0,0.79238,0.00012,18.65853]
[1777139161898,35.5,77328.54,0.0,0.79238,0.00012,18.65853]
[1777139161946,35.5,77328.54,0.0,0.79238,0.00012,18.65853]
[1777139162030,35.5,77328.54,0.0,0.79238,0.00012,18.65853]
[1777139166005,35.5,77328.54,0.0,0.79238,0.00012,18.65864]
[1777139170580,35.5,77329.5,0.0,0.79249,0.00012,18.65307]
[1777139177226,35.5,77329.67,0.0,0.7925,0.00012,18.65236]
[1777139177272,35.51,77329.64,0.0,0.79249,0.00012,18.65311]
[1777139177273,35.51,77329.64,0.0,0.79249,0.00012,18.65311]
[1777139178604,35.51,77329.64,0.0,0.79249,0.00012,18.65311]
[1777139178656,35.51,77329.64,0.0,0.79249,0.00012,18.65311]
[1777139178776,35.51,77329.64,0.0,0.79249,0.00012,18.65311]
[1777139178877,35.51,77329.67,0.0,0.79249,0.00012,18.6531]
[1777139189409,35.51,77329.46,0.0,0.79245,0.00012,18.65488]
[1777139189461,35.51,77329.46,0.0,0.79245,0.00012,18.65488]
[1777139189521,35.51,77329.46,0.0,0.79245,0.00012,18.65488]
[1777139189620,35.51,77329.46,0.0,0.79244,0.00012,18.6554]
[1777139190393,35.51,77329.46,0.0,0.79244,0.00012,18.6554]
[1777139190445,35.51,77329.46,0.0,0.79244,0.00012,18.6554]
[1777139190521,35.51,77329.46,0.0,0.79244,0.00012,18.6554]
[1777139201796,35.51,77329.6,0.0,0.79247,0.00012,18.65146]
[1777139207838,35.51,77329.47,0.0,0.79245,0.00012,18.6528]
[1777139208548,35.51,77329.47,0.0,0.79245,0.00012,18.6528]
[1777139213880,35.51,77329.58,0.0,0.79245,0.00012,18.65261]
[1777139218915,35.52,77329.22,0.0,0.7924,0.00012,18.65531]
[1777139223949,35.52,77329.27,0.0,0.7924,0.00012,18.6554]
[1777139228913,35.52,77329.31,0.0,0.79239,0.00012,18.65547]
[1777139228991,35.52,77329.31,0.0,0.79239,0.00012,18.65547]
[1777139229021,35.52,77329.31,0.0,0.79239,0.00012,18.65547]
[1777139229122,35.52,77328.7,0.0,0.79232,0.00012,18.65941]
[1777139230825,35.52,77328.52,0.0,0.79229,0.00012,18.66062]
[1777139230874,35.52,77328.52,0.0,0.79229,0.00012,18.66062]
[1777139231030,35.52,77328.52,0.0,0.79229,0.00012,18.66062]
[1777139237051,35.52,77327.8,0.0,0.7922,0.00012,18.66568]
[1777139243094,35.52,77327.94,0.0,0.79221,0.00012,18.66521]
[1777139251150,35.52,77327.83,0.0,0.79221,0.00012,18.66238]
[1777139262227,35.53,77327.94,0.0,0.79221,0.00012,18.66249]
[1777139270677,35.53,77327.59,0.0,0.79216,0.00012,18.66493]
[1777139272063,35.53,77326.81,0.0,0.79206,0.00012,18.6703]
[1777139272115,35.53,77326.81,0.0,0.79206,0.00012,18.6703]
[1777139272274,35.53,77326.81,0.0,0.79206,0.00012,18.6703]
[1777139278340,35.53,77327.33,0.0,0.79211,0.00012,18.66751]
[1777139280606,35.53,77324.2,0.0,0.79172,0.00012,18.68742]
[1777139280658,35.53,77324.2,0.0,0.79172,0.00012,18.68742]
[1777139280774,35.53,77324.2,0.0,0.79172,0.00012,18.68742]
[1777139287082,35.53,77324.79,0.0,0.79179,0.00012,18.68379]
[1777139287091,35.53,77324.79,0.0,0.79179,0.00012,18.68379]
[1777139287274,35.53,77324.79,0.0,0.79179,0.00012,18.68379]
[1777139292437,35.53,77324.88,0.0,0.7918,0.00012,18.6837]
[1777139297473,35.53,77324.36,0.0,0.79173,0.00012,18.68721]
[1777139302508,35.53,77323.63,0.0,0.79163,0.00012,18.69203]
[1777139305413,35.53,77324.17,0.0,0.7917,0.00012,18.6887]
[1777139305465,35.53,77324.17,0.0,0.7917,0.00012,18.6887]
[1777139305520,35.53,77324.17,0.0,0.7917,0.00012,18.6887]
[1777139310563,35.53,77324.57,0.0,0.79174,0.00012,18.68641]
[1777139315599,35.53,77324.73,0.0,0.79179,0.00012,18.68153]
[1777139320033,35.53,77324.54,0.0,0.79176,0.00012,18.68287]
[1777139320094,35.53,77324.54,0.0,0.79176,0.00012,18.68287]
[1777139320272,35.53,77324.54,0.0,0.79176,0.00012,18.68287]
[1777139325669,35.54,77324.32,0.0,0.79173,0.00012,18.68458]
[1777139330704,35.54,77325.08,0.0,0.79182,0.00012,18.67999]
[1777139336032,35.54,77324.96,0.0,0.7918,0.00012,18.68093]
[1777139336855,35.54,77329.35,0.0,0.79234,0.00012,18.65333]
[1777139342788,35.54,77328.57,0.0,0.79224,0.00012,18.65875]
[1777139347823,35.54,77327.2,0.0,0.79206,0.00012,18.66779]
[1777139348830,35.54,77321.62,0.0,0.79137,0.00012,18.70311]
[1777139351850,35.54,77317.98,0.0,0.79091,0.00012,18.72618]
[1777139356886,35.54,77316.14,0.0,0.79068,0.00012,18.73789]
[1777139361921,35.54,77315.47,0.0,0.7906,0.00012,18.74224]
[1777139364941,35.54,77308.79,0.0,0.78976,0.00012,18.78446]
[1777139367963,35.54,77304.06,0.0,0.78917,0.00012,18.81439]
[1777139372998,35.54,77301.67,0.0,0.78888,0.00012,18.82626]
[1777139378032,35.55,77301.34,0.0,0.78883,0.00012,18.82898]
[1777139383067,35.55,77290.1,0.0,0.78741,0.00013,18.90009]
[1777139384074,35.55,77284.83,0.0,0.78675,0.00013,18.93323]
[1777139389109,35.55,77282.77,0.0,0.78648,0.00013,18.94655]
[1777139394145,35.55,77280.78,0.0,0.78622,0.00013,18.95942]
[1777139399180,35.55,77280.6,0.0,0.78619,0.00013,18.96101]
[1777139408243,35.56,77281.4,0.0,0.78627,0.00013,18.95706]
[1777139414286,35.56,77281.32,0.0,0.78625,0.00013,18.95819]
[1777139419320,35.56,77281.31,0.0,0.78624,0.00013,18.95874]
[1777139424354,35.56,77281.25,0.0,0.78622,0.00013,18.95957]
[1777139429390,35.56,77278.48,0.0,0.78586,0.00013,18.97728]
[1777139434425,35.56,77278.84,0.0,0.78593,0.00013,18.97126]
[1777139440466,35.56,77278.75,0.0,0.78591,0.00013,18.97221]
[1777139446508,35.57,77278.69,0.0,0.7859,0.00013,18.97297]
[1777139451544,35.57,77270.99,0.0,0.78492,0.00013,19.02137]
[1777139452551,35.57,77263.18,0.0,0.78393,0.00013,19.0702]
[1777139457586,35.57,77260.49,0.0,0.78358,0.00013,19.08749]
[1777139462621,35.57,77259.03,0.0,0.78338,0.00013,19.09719]
[1777139467656,35.57,77261.05,0.0,0.78362,0.00013,19.08536]
[1777139479739,35.58,77261.12,0.0,0.78359,0.00013,19.08711]
[1777139483767,35.58,77268.32,0.0,0.78449,0.00013,19.04314]
[1777139488803,35.59,77268.89,0.0,0.78454,0.00013,19.04044]
[1777139494847,35.59,77268.99,0.0,0.78457,0.00013,19.0365]
[1777139502903,35.59,77269.03,0.0,0.78455,0.00013,19.0372]
[1777139507939,35.59,77270.6,0.0,0.78474,0.00013,19.02807]
[1777139515994,35.6,77270.67,0.0,0.78473,0.00013,19.02844]
[1777139526064,35.6,77270.67,0.0,0.78472,0.00013,19.02936]
[1777139532107,35.6,77270.65,0.0,0.7847,0.00013,19.02997]
[1777139539155,35.6,77270.44,0.0,0.78467,0.00013,19.03181]
[1777139545198,35.6,77270.4,0.0,0.78465,0.00013,19.03248]
[1777139550233,35.6,77270.37,0.0,0.78464,0.00013,19.033]
[1777139558289,35.61,77270.75,0.0,0.78471,0.00013,19.0271]
[1777139563324,35.61,77271.07,0.0,0.78474,0.00013,19.02543]
[1777139569366,35.61,77271.09,0.0,0.78474,0.00013,19.0257]
[1777139574391,35.61,77271.09,0.0,0.78474,0.00013,19.0257]
[1777139586485,35.61,77270.81,0.0,0.78468,0.00013,19.02883]
[1777139591519,35.61,77271.78,0.0,0.78478,0.00013,19.02369]
[1777139596555,35.62,77272.25,0.0,0.78482,0.00013,19.02169]
[1777139601591,35.62,77272.71,0.0,0.78486,0.00013,19.01974]
[1777139606625,35.62,77272.97,0.0,0.78488,0.00013,19.01904]
[1777139614682,35.63,77273.22,0.0,0.78491,0.00013,19.01482]
[1777139619717,35.63,77273.71,0.0,0.78496,0.00013,19.01265]
[1777139627772,35.64,77273.85,0.0,0.78495,0.00013,19.01317]
[1777139639857,35.64,77274.46,0.0,0.78498,0.00013,19.01139]
[1777139644892,35.64,77274.39,0.0,0.78496,0.00013,19.01264]
[1777139655969,35.65,77267.93,0.0,0.78411,0.00013,19.05456]
[1777139661005,35.65,77268.09,0.0,0.78412,0.00013,19.05415]
[1777139666039,35.65,77267.88,0.0,0.78408,0.00013,19.056]
[1777139672081,35.66,77263.53,0.0,0.78355,0.00013,19.07961]
[1777139677116,35.66,77262.99,0.0,0.78347,0.00013,19.08358]
[1777139680138,35.66,77259.23,0.0,0.78299,0.00013,19.1072]
[1777139685172,35.66,77257.75,0.0,0.78277,0.00013,19.11787]
[1777139691215,35.67,77257.35,0.0,0.78269,0.00013,19.12194]
[1777139696250,35.67,77256.31,0.0,0.78253,0.00013,19.12974]
[1777139702293,35.68,77257.2,0.0,0.78261,0.00013,19.12591]
[1777139707328,35.68,77257.08,0.0,0.78256,0.00013,19.12809]
[1777139712362,35.69,77257.24,0.0,0.78256,0.00013,19.12855]
[1777139717397,35.69,77255.88,0.0,0.78236,0.00013,19.13841]
[1777139722433,35.7,77251.01,0.0,0.78171,0.00013,19.16994]
[1777139727468,35.7,77248.53,0.0,0.78137,0.00013,19.1865]
[1777139729482,35.7,77244.3,0.0,0.78082,0.00013,19.21329]
[1777139731707,35.7,77243.65,0.0,0.78073,0.00013,19.21762]
[1777139731750,35.7,77243.65,0.0,0.78073,0.00013,19.21762]
[1777139731777,35.7,77243.65,0.0,0.78073,0.00013,19.21762]
[1777139731808,35.7,77242.2,0.0,0.78057,0.00013,19.22279]
[1777139736530,35.71,77249.56,0.0,0.78148,0.00013,19.17869]
[1777139737538,35.71,77253.2,0.0,0.78194,0.00013,19.15642]
[1777139738545,35.71,77257.81,0.0,0.78252,0.00013,19.12809]
[1777139739305,35.71,77257.81,0.0,0.78252,0.00013,19.12809]
[1777139739369,35.71,77257.81,0.0,0.78252,0.00013,19.12809]
[1777139739557,35.71,77262.11,0.0,0.78306,0.00013,19.10167]
[1777139740190,35.71,77262.11,0.0,0.78306,0.00013,19.10167]
[1777139740563,35.71,77265.43,0.0,0.78347,0.00013,19.08134]
[1777139741142,35.71,77265.43,0.0,0.78347,0.00013,19.08134]
[1777139741186,35.71,77265.43,0.0,0.78347,0.00013,19.08134]
[1777139742065,35.71,77266.25,0.0,0.78357,0.00013,19.07649]
[1777139742577,35.71,77268.0,0.0,0.78379,0.00013,19.06589]
[1777139743428,35.71,77268.0,0.0,0.78379,0.00013,19.06589]
[1777139743804,35.71,77268.0,0.0,0.78379,0.00013,19.06589]
[1777139743851,35.71,77268.0,0.0,0.78379,0.00013,19.06589]
[1777139744021,35.71,77271.73,0.0,0.78425,0.00013,19.04301]
[1777139747078,35.72,77277.9,0.0,0.78502,0.00013,19.00553]
[1777139747130,35.72,77277.9,0.0,0.78502,0.00013,19.00553]
[1777139747270,35.72,77277.9,0.0,0.78502,0.00013,19.00553]
[1777139752650,35.72,77282.7,0.0,0.78559,0.00013,18.97743]
[1777139754445,35.72,77283.03,0.0,0.78562,0.00013,18.97555]
[1777139754497,35.72,77283.03,0.0,0.78562,0.00013,18.97555]
[1777139754524,35.72,77283.03,0.0,0.78562,0.00013,18.97555]
[1777139755961,35.72,77283.9,0.0,0.78573,0.00013,18.9705]
[1777139756010,35.72,77283.9,0.0,0.78573,0.00013,18.9705]
[1777139756024,35.72,77283.9,0.0,0.78573,0.00013,18.9705]
[1777139756678,35.72,77283.99,0.0,0.78573,0.00013,18.97013]
[1777139761713,35.73,77284.36,0.0,0.78576,0.00013,18.96909]
[1777139765741,35.73,77277.78,0.0,0.78491,0.00013,19.01082]
[1777139766465,35.73,77277.78,0.0,0.78491,0.00013,19.01082]
[1777139766517,35.73,77277.78,0.0,0.78491,0.00013,19.01082]
[1777139766772,35.73,77277.78,0.0,0.78491,0.00013,19.01082]
[1777139768553,35.73,77278.68,0.0,0.78502,0.00013,19.00573]
[1777139768605,35.73,77278.68,0.0,0.78502,0.00013,19.00573]
[1777139768770,35.73,77278.68,0.0,0.78502,0.00013,19.00573]
[1777139771642,35.73,77278.47,0.0,0.78497,0.00013,19.00779]
[1777139771689,35.73,77278.47,0.0,0.78497,0.00013,19.00779]
[1777139771770,35.73,77278.47,0.0,0.78497,0.00013,19.00779]
[1777139771783,35.73,77278.94,0.0,0.78503,0.00013,19.00513]
[1777139774998,35.74,77278.53,0.0,0.78496,0.00013,19.00847]
[1777139775028,35.74,77278.53,0.0,0.78496,0.00013,19.00847]
[1777139775048,35.74,77278.53,0.0,0.78496,0.00013,19.00847]
[1777139775423,35.74,77278.53,0.0,0.78496,0.00013,19.00847]
[1777139775522,35.74,77278.53,0.0,0.78496,0.00013,19.00847]
[1777139777333,35.74,77280.11,0.0,0.78515,0.00013,18.9992]
[1777139777380,35.74,77280.11,0.0,0.78515,0.00013,18.9992]
[1777139777523,35.74,77280.11,0.0,0.78515,0.00013,18.9992]
[1777139779156,35.74,77280.96,0.0,0.78525,0.00013,18.99445]
[1777139779208,35.74,77280.96,0.0,0.78525,0.00013,18.99445]
[1777139779283,35.74,77280.96,0.0,0.78525,0.00013,18.99445]
[1777139779742,35.74,77280.96,0.0,0.78525,0.00013,18.99445]
[1777139779783,35.74,77280.96,0.0,0.78525,0.00013,18.99445]
[1777139779794,35.74,77280.96,0.0,0.78525,0.00013,18.99445]
[1777139779839,35.74,77279.86,0.0,0.7851,0.00013,19.00153]
[1777139780568,35.74,77279.86,0.0,0.7851,0.00013,19.00153]
[1777139780784,35.74,77279.86,0.0,0.7851,0.00013,19.00153]
[1777139785882,35.75,77280.12,0.0,0.78511,0.00013,19.00132]
[1777139790916,35.75,77280.21,0.0,0.7851,0.00013,19.00192]
[1777139797966,35.75,77280.47,0.0,0.78513,0.00013,18.99795]
[1777139803002,35.76,77280.34,0.0,0.78509,0.00013,18.99999]
[1777139808039,35.76,77280.32,0.0,0.78506,0.00013,19.00121]
[1777139812418,35.76,77279.91,0.0,0.785,0.00013,19.00435]
[1777139812469,35.76,77279.91,0.0,0.785,0.00013,19.00435]
[1777139812530,35.76,77279.91,0.0,0.785,0.00013,19.00435]
[1777139814135,35.77,77280.88,0.0,0.78511,0.00013,18.9987]
[1777139814182,35.77,77280.88,0.0,0.78511,0.00013,18.9987]
[1777139814271,35.77,77280.88,0.0,0.78511,0.00013,18.9987]
[1777139814283,35.77,77280.84,0.0,0.7851,0.00013,18.99931]
[1777139815520,35.77,77280.84,0.0,0.7851,0.00013,18.99931]
[1777139815567,35.77,77280.84,0.0,0.7851,0.00013,18.99931]
[1777139815771,35.77,77280.84,0.0,0.7851,0.00013,18.99931]
[1777139816689,35.77,77279.77,0.0,0.78496,0.00013,19.00611]
[1777139816773,35.77,77279.77,0.0,0.78496,0.00013,19.00611]
[1777139820179,35.77,77279.55,0.0,0.78493,0.00013,19.00797]
[1777139820239,35.77,77279.55,0.0,0.78493,0.00013,19.00797]
[1777139820272,35.77,77279.55,0.0,0.78493,0.00013,19.00797]
[1777139820280,35.77,77274.37,0.0,0.78427,0.00013,19.04037]
[1777139821792,35.77,77274.37,0.0,0.78427,0.00013,19.04037]
[1777139821844,35.77,77274.37,0.0,0.78427,0.00013,19.04037]
[1777139821944,35.77,77268.02,0.0,0.78347,0.00013,19.07984]
[1777139822026,35.77,77268.02,0.0,0.78347,0.00013,19.07984]
[1777139823656,35.77,77266.33,0.0,0.78325,0.00013,19.09029]
[1777139823734,35.77,77266.33,0.0,0.78325,0.00013,19.09029]
[1777139823772,35.77,77266.33,0.0,0.78325,0.00013,19.09029]
[1777139823806,35.77,77266.89,0.0,0.78332,0.00013,19.08708]
[1777139826164,35.77,77272.11,0.0,0.78397,0.00013,19.05506]
[1777139827408,35.77,77272.11,0.0,0.78397,0.00013,19.05506]
[1777139827459,35.77,77272.11,0.0,0.78397,0.00013,19.05506]
[1777139827522,35.77,77272.11,0.0,0.78397,0.00013,19.05506]
[1777139829324,35.77,77275.72,0.0,0.78442,0.00013,19.0329]
[1777139829334,35.77,77275.72,0.0,0.78442,0.00013,19.0329]
[1777139829521,35.77,77275.72,0.0,0.78442,0.00013,19.0329]
[1777139829622,35.77,77276.62,0.0,0.78453,0.00013,19.0276]
[1777139831940,35.77,77276.6,0.0,0.78453,0.00013,19.02772]
[1777139832019,35.77,77276.25,0.0,0.78448,0.00013,19.03003]
[1777139832272,35.77,77276.25,0.0,0.78448,0.00013,19.03003]
[1777139835228,35.77,77269.89,0.0,0.78367,0.00013,19.06991]
[1777139836769,35.77,77269.89,0.0,0.78367,0.00013,19.06991]
[1777139836851,35.77,77269.89,0.0,0.78367,0.00013,19.06991]
[1777139836870,35.78,77263.74,0.0,0.78289,0.00013,19.10828]
[1777139837022,35.78,77263.74,0.0,0.78289,0.00013,19.10828]
[1777139838763,35.78,77264.58,0.0,0.78299,0.00013,19.1031]
[1777139838773,35.78,77264.58,0.0,0.78299,0.00013,19.1031]
[1777139838808,35.78,77264.58,0.0,0.78299,0.00013,19.1031]
[1777139838849,35.78,77264.65,0.0,0.783,0.00013,19.1029]
[1777139839595,35.78,77264.65,0.0,0.783,0.00013,19.1029]
[1777139839772,35.78,77264.65,0.0,0.783,0.00013,19.1029]
[1777139839874,35.78,77263.84,0.0,0.78289,0.00013,19.10802]
[1777139840046,35.78,77263.84,0.0,0.78289,0.00013,19.10802]
[1777139840098,35.78,77263.84,0.0,0.78289,0.00013,19.10802]
[1777139840271,35.78,77263.84,0.0,0.78289,0.00013,19.10802]
[1777139846305,35.78,77261.63,0.0,0.7826,0.00013,19.12235]
[1777139851807,35.78,77261.43,0.0,0.78257,0.00013,19.12377]
[1777139851984,35.78,77260.77,0.0,0.78252,0.00013,19.1238]
[1777139852023,35.78,77260.77,0.0,0.78252,0.00013,19.1238]
[1777139854133,35.78,77261.64,0.0,0.78262,0.00013,19.11875]
[1777139854195,35.78,77261.64,0.0,0.78262,0.00013,19.11875]
[1777139854271,35.78,77261.64,0.0,0.78262,0.00013,19.11875]
[1777139854362,35.78,77261.75,0.0,0.78263,0.00013,19.11824]
[1777139859407,35.78,77261.03,0.0,0.78252,0.00013,19.12339]
[1777139859459,35.78,77261.03,0.0,0.78252,0.00013,19.12339]
[1777139859525,35.78,77261.03,0.0,0.78252,0.00013,19.12339]
[1777139864280,35.79,77260.03,0.0,0.78238,0.00013,19.13031]
[1777139864320,35.79,77260.03,0.0,0.78238,0.00013,19.13031]
[1777139864524,35.79,77260.03,0.0,0.78238,0.00013,19.13031]
[1777139865920,35.79,77261.18,0.0,0.78253,0.00013,19.12326]
[1777139865955,35.79,77261.2,0.0,0.78253,0.00013,19.12319]
[1777139866026,35.79,77261.2,0.0,0.78253,0.00013,19.12319]
[1777139866046,35.79,77261.2,0.0,0.78253,0.00013,19.12319]
[1777139866564,35.79,77261.2,0.0,0.78253,0.00013,19.12319]
[1777139866771,35.79,77261.2,0.0,0.78253,0.00013,19.12319]
[1777139866872,35.79,77261.2,0.0,0.78253,0.00013,19.12325]
[1777139872489,35.79,77257.28,0.0,0.78201,0.00013,19.14832]
[1777139873084,35.79,77257.28,0.0,0.78201,0.00013,19.14832]
[1777139873130,35.79,77257.28,0.0,0.78201,0.00013,19.14832]
[1777139873270,35.79,77257.28,0.0,0.78201,0.00013,19.14832]
[1777139875609,35.79,77255.52,0.0,0.78179,0.00013,19.15945]
[1777139875656,35.79,77255.52,0.0,0.78179,0.00013,19.15945]
[1777139875780,35.79,77255.52,0.0,0.78179,0.00013,19.15945]
[1777139875859,35.79,77256.45,0.0,0.7819,0.00013,19.15384]
[1777139878605,35.79,77259.51,0.0,0.78228,0.00013,19.13527]
[1777139878656,35.79,77259.51,0.0,0.78228,0.00013,19.13527]
[1777139878771,35.79,77259.51,0.0,0.78228,0.00013,19.13527]
[1777139882562,35.79,77267.52,0.0,0.78328,0.00013,19.08676]
[1777139883381,35.79,77267.52,0.0,0.78328,0.00013,19.08676]
[1777139883433,35.79,77267.52,0.0,0.78328,0.00013,19.08676]
[1777139883528,35.79,77267.52,0.0,0.78328,0.00013,19.08676]
[1777139883828,35.79,77267.52,0.0,0.78328,0.00013,19.08676]
[1777139883880,35.79,77267.52,0.0,0.78328,0.00013,19.08676]
[1777139883930,35.8,77269.32,0.0,0.7835,0.00013,19.07588]
[1777139884026,35.8,77269.32,0.0,0.7835,0.00013,19.07588]
[1777139889610,35.8,77272.86,0.0,0.78392,0.00013,19.05504]
[1777139890134,35.8,77272.86,0.0,0.78392,0.00013,19.05504]
[1777139890139,35.8,77272.86,0.0,0.78392,0.00013,19.05504]
[1777139890272,35.8,77272.86,0.0,0.78392,0.00013,19.05504]
[1777139890617,35.8,77272.7,0.0,0.7839,0.00013,19.05619]
[1777139894500,35.8,77272.76,0.0,0.7839,0.00013,19.05631]
[1777139894524,35.8,77272.76,0.0,0.7839,0.00013,19.05631]
[1777139896362,35.8,77273.8,0.0,0.78402,0.00013,19.05022]
[1777139896522,35.8,77273.8,0.0,0.78402,0.00013,19.05022]
[1777139896661,35.8,77273.35,0.0,0.78396,0.00013,19.05317]
[1777139899205,35.8,77273.93,0.0,0.78403,0.00013,19.04992]
[1777139907706,35.8,77273.85,0.0,0.78402,0.00013,19.05059]
[1777139907758,35.8,77273.85,0.0,0.78402,0.00013,19.05059]
[1777139907778,35.8,77273.85,0.0,0.78402,0.00013,19.05059]
[1777139909168,35.81,77273.7,0.0,0.78397,0.00013,19.05303]
[1777139909175,35.81,77273.7,0.0,0.78397,0.00013,19.05303]
[1777139909277,35.81,77273.7,0.0,0.78397,0.00013,19.05303]
[1777139909755,35.81,77277.0,0.0,0.78438,0.00013,19.03277]
[1777139915316,35.81,77277.14,0.0,0.78442,0.00013,19.02817]
[1777139920047,35.81,77277.3,0.0,0.78442,0.00013,19.02834]
[1777139920063,35.81,77277.18,0.0,0.7844,0.00013,19.02923]
[1777139920279,35.81,77277.18,0.0,0.7844,0.00013,19.02923]
[1777139922205,35.81,77277.18,0.0,0.7844,0.00013,19.02923]
[1777139922210,35.81,77277.18,0.0,0.7844,0.00013,19.02923]
[1777139922277,35.81,77277.18,0.0,0.7844,0.00013,19.02923]
[1777139922846,35.82,77277.14,0.0,0.78439,0.00013,19.02991]
[1777139927881,35.82,77276.92,0.0,0.78435,0.00013,19.03193]
[1777139929471,35.82,77276.95,0.0,0.78435,0.00013,19.03187]
[1777139929522,35.82,77276.95,0.0,0.78435,0.00013,19.03187]
[1777139929526,35.82,77276.95,0.0,0.78435,0.00013,19.03187]
[1777139931238,35.82,77276.8,0.0,0.78432,0.00013,19.03305]
[1777139931276,35.82,77276.8,0.0,0.78432,0.00013,19.03305]
[1777139931281,35.82,77276.8,0.0,0.78432,0.00013,19.03305]
[1777139931520,35.82,77276.8,0.0,0.78432,0.00013,19.03305]
[1777139931908,35.82,77277.17,0.0,0.78437,0.00013,19.03088]
[1777139934277,35.82,77280.83,0.0,0.78482,0.00013,19.00848]
[1777139934329,35.82,77280.83,0.0,0.78482,0.00013,19.00848]
[1777139934528,35.82,77280.83,0.0,0.78482,0.00013,19.00848]
[1777139939965,35.82,77281.24,0.0,0.78486,0.00013,19.00678]
[1777139944536,35.82,77280.85,0.0,0.7848,0.00013,19.00971]
[1777139944588,35.82,77280.85,0.0,0.7848,0.00013,19.00971]
[1777139944771,35.82,77280.85,0.0,0.7848,0.00013,19.00971]
[1777139946062,35.83,77281.27,0.0,0.78485,0.00013,19.00723]
[1777139946114,35.83,77281.27,0.0,0.78485,0.00013,19.00723]
[1777139946276,35.83,77281.27,0.0,0.78485,0.00013,19.00723]
[1777139947014,35.83,77281.24,0.0,0.78484,0.00013,19.00766]
[1777139952054,35.83,77281.65,0.0,0.78488,0.00013,19.00571]
[1777139955361,35.83,77281.65,0.0,0.78488,0.00013,19.00571]
[1777139955413,35.83,77281.65,0.0,0.78488,0.00013,19.00571]
[1777139955531,35.83,77281.65,0.0,0.78488,0.00013,19.00571]
[1777139957522,35.83,77281.48,0.0,0.78485,0.00013,19.00721]
[1777139957530,35.83,77281.48,0.0,0.78485,0.00013,19.00721]
[1777139957772,35.83,77281.48,0.0,0.78485,0.00013,19.00721]
[1777139957873,35.83,77281.48,0.0,0.78485,0.00013,19.00742]
[1777139963131,35.83,77281.76,0.0,0.78487,0.00013,19.00618]
[1777139971682,35.83,77281.78,0.0,0.78487,0.00013,19.00633]
[1777139971734,35.83,77281.78,0.0,0.78487,0.00013,19.00633]
[1777139971772,35.83,77281.78,0.0,0.78487,0.00013,19.00633]
[1777139973241,35.83,77281.6,0.0,0.78487,0.00013,19.00387]
[1777139973278,35.83,77281.6,0.0,0.78487,0.00013,19.00387]
[1777139973286,35.83,77281.6,0.0,0.78487,0.00013,19.00387]
[1777139973342,35.83,77281.52,0.0,0.78485,0.00013,19.00445]
[1777139974542,35.83,77281.52,0.0,0.78485,0.00013,19.00445]
[1777139974776,35.83,77281.52,0.0,0.78485,0.00013,19.00445]
[1777139974814,35.83,77281.99,0.0,0.78491,0.00013,19.0017]
[1777139975729,35.83,77274.59,0.0,0.78398,0.00013,19.04748]
[1777139977009,35.83,77274.59,0.0,0.78398,0.00013,19.04748]
[1777139977029,35.83,77274.59,0.0,0.78398,0.00013,19.04748]
[1777139977062,35.83,77274.59,0.0,0.78398,0.00013,19.04748]
[1777139976222,35.83,77265.12,0.0,0.78279,0.00013,19.10592]
[1777139977229,35.83,77265.54,0.0,0.78284,0.00013,19.10329]
[1777139982265,35.83,77266.94,0.0,0.78302,0.00013,19.09455]
[1777139988148,35.84,77268.07,0.0,0.78316,0.00013,19.08793]
[1777139988269,35.84,77268.07,0.0,0.78316,0.00013,19.08793]
[1777139988307,35.84,77269.24,0.0,0.7833,0.00013,19.08093]
[1777139991328,35.84,77274.84,0.0,0.784,0.00013,19.04653]
[1777139996362,35.84,77274.96,0.0,0.784,0.00013,19.04634]
[1777140001398,35.84,77255.04,0.0,0.78148,0.00013,19.1697]
[1777140002405,35.84,77248.84,0.0,0.78069,0.00013,19.20803]
[1777140003412,35.84,77247.51,0.0,0.78052,0.00013,19.21629]
[1777140004814,35.84,77243.2,0.0,0.77997,0.00013,19.24294]
[1777140006807,35.84,77244.26,0.0,0.7801,0.00013,19.23645]
[1777140007558,35.84,77245.41,0.0,0.78024,0.00013,19.22954]
[1777140007624,35.84,77245.41,0.0,0.78024,0.00013,19.22954]
[1777140007718,35.84,77245.41,0.0,0.78024,0.00013,19.22954]
[1777140007773,35.84,77247.99,0.0,0.78057,0.00013,19.2138]
[1777140008807,35.84,77247.99,0.0,0.78057,0.00013,19.2138]
[1777140008883,35.84,77252.49,0.0,0.78114,0.00013,19.18627]
[1777140015500,35.84,77254.12,0.0,0.78134,0.00013,19.17657]
[1777140018520,35.84,77259.07,0.0,0.78196,0.00013,19.14626]
[1777140020365,35.84,77259.57,0.0,0.78202,0.00013,19.14325]
[1777140020372,35.84,77259.57,0.0,0.78202,0.00013,19.14325]
[1777140020525,35.84,77259.57,0.0,0.78202,0.00013,19.14325]
[1777140020535,35.85,77259.2,0.0,0.78198,0.00013,19.14559]
[1777140025570,35.85,77259.99,0.0,0.78207,0.00013,19.14106]
[1777140030406,35.85,77260.67,0.0,0.78215,0.00013,19.13716]
[1777140030458,35.85,77260.67,0.0,0.78215,0.00013,19.13716]
[1777140030526,35.85,77260.67,0.0,0.78215,0.00013,19.13716]
[1777140030605,35.85,77260.33,0.0,0.78211,0.00013,19.13932]
[1777140035277,35.85,77261.95,0.0,0.78233,0.00013,19.12555]
[1777140035327,35.85,77261.95,0.0,0.78233,0.00013,19.12555]
[1777140035526,35.85,77261.95,0.0,0.78233,0.00013,19.12555]
[1777140035639,35.85,77264.93,0.0,0.78271,0.00013,19.10728]
[1777140040675,35.85,77265.63,0.0,0.78279,0.00013,19.10325]
[1777140041985,35.85,77265.63,0.0,0.78279,0.00013,19.10325]
[1777140042021,35.85,77265.63,0.0,0.78279,0.00013,19.10325]
[1777140042086,35.85,77265.31,0.0,0.78275,0.00013,19.10526]
[1777140042454,35.85,77265.31,0.0,0.78275,0.00013,19.10526]
[1777140044775,35.85,77266.6,0.0,0.78291,0.00013,19.09738]
[1777140044873,35.85,77265.35,0.0,0.78275,0.00013,19.10513]
[1777140049741,35.85,77272.31,0.0,0.78363,0.00013,19.06242]
[1777140050513,35.85,77272.31,0.0,0.78363,0.00013,19.06242]
[1777140050520,35.85,77272.31,0.0,0.78363,0.00013,19.06242]
[1777140050748,35.85,77273.69,0.0,0.7838,0.00013,19.05398]
[1777140052525,35.85,77275.83,0.0,0.78407,0.00013,19.04086]
[1777140056677,35.85,77276.28,0.0,0.78412,0.00013,19.03827]
[1777140056729,35.85,77276.28,0.0,0.78412,0.00013,19.03827]
[1777140056773,35.85,77276.28,0.0,0.78412,0.00013,19.03827]
[1777140056790,35.85,77278.67,0.0,0.78441,0.00013,19.02379]
[1777140061026,35.85,77279.81,0.0,0.78455,0.00013,19.0171]
[1777140066860,35.86,77282.22,0.0,0.78484,0.00013,19.00302]
[1777140067867,35.86,77288.13,0.0,0.78558,0.00013,18.96645]
[1777140072902,35.86,77289.61,0.0,0.78574,0.00013,18.95823]
[1777140077911,35.86,77288.35,0.0,0.78557,0.00013,18.9668]
[1777140079951,35.86,77295.32,0.0,0.78643,0.00012,18.92404]
[1777140080775,35.86,77295.32,0.0,0.78643,0.00012,18.92404]
[1777140080781,35.86,77295.32,0.0,0.78643,0.00012,18.92404]
[1777140081031,35.86,77295.32,0.0,0.78643,0.00012,18.92404]
[1777140081129,35.86,77294.89,0.0,0.78638,0.00012,18.92694]
[1777140085993,35.87,77303.85,0.0,0.78748,0.00012,18.87192]
[1777140087399,35.87,77307.55,0.0,0.78794,0.00012,18.84912]
[1777140087498,35.87,77307.55,0.0,0.78794,0.00012,18.84912]
[1777140090356,35.87,77309.98,0.0,0.78823,0.00012,18.83469]
[1777140090406,35.87,77309.98,0.0,0.78823,0.00012,18.83469]
[1777140090519,35.87,77309.98,0.0,0.78823,0.00012,18.83469]
[1777140091028,35.87,77310.4,0.0,0.7883,0.00012,18.82822]
[1777140096066,35.87,77311.77,0.0,0.78846,0.00012,18.82043]
[1777140098080,35.87,77317.77,0.0,0.7892,0.00012,18.78336]
[1777140101101,35.87,77322.62,0.0,0.78979,0.00012,18.7537]
[1777140104067,35.87,77324.64,0.0,0.79003,0.00012,18.74152]
[1777140104119,35.87,77324.64,0.0,0.79003,0.00012,18.74152]
[1777140104121,35.88,77325.05,0.0,0.79008,0.00012,18.73919]
[1777140104270,35.88,77325.05,0.0,0.79008,0.00012,18.73919]
[1777140106105,35.88,77325.03,0.0,0.79007,0.00012,18.73954]
[1777140106136,35.88,77324.87,0.0,0.79005,0.00012,18.74077]
[1777140106273,35.88,77324.87,0.0,0.79005,0.00012,18.74077]
[1777140111193,35.88,77325.16,0.0,0.79006,0.00012,18.7399]
[1777140111170,35.88,77333.06,0.0,0.79103,0.00012,18.69071]
[1777140111245,35.88,77333.06,0.0,0.79103,0.00012,18.69071]
[1777140111272,35.88,77333.06,0.0,0.79103,0.00012,18.69071]
[1777140112178,35.88,77334.7,0.0,0.79123,0.00012,18.68064]
[1777140117213,35.88,77335.52,0.0,0.79132,0.00012,18.67631]
[1777140122248,35.88,77337.89,0.0,0.7916,0.00012,18.66188]
[1777140127260,35.88,77338.08,0.0,0.79162,0.00012,18.66087]
[1777140129788,35.89,77334.93,0.0,0.79123,0.00012,18.68073]
[1777140129839,35.89,77334.93,0.0,0.79123,0.00012,18.68073]
[1777140130019,35.89,77334.93,0.0,0.79123,0.00012,18.68073]
[1777140130111,35.89,77333.03,0.0,0.791,0.00012,18.69279]
[1777140135340,35.89,77332.98,0.0,0.79098,0.00012,18.69351]
[1777140140375,35.89,77332.53,0.0,0.79092,0.00012,18.69671]
[1777140145409,35.89,77332.27,0.0,0.79088,0.00012,18.69871]
[1777140147281,35.89,77332.51,0.0,0.79091,0.00012,18.69729]
[1777140147333,35.89,77332.51,0.0,0.79091,0.00012,18.69729]
[1777140147519,35.89,77332.51,0.0,0.79091,0.00012,18.69729]
[1777140147530,35.89,77332.52,0.0,0.79091,0.00012,18.6973]
[1777140153466,35.89,77329.24,0.0,0.79052,0.00012,18.71418]
[1777140154993,35.89,77329.24,0.0,0.79052,0.00012,18.71418]
[1777140155022,35.89,77329.24,0.0,0.79052,0.00012,18.71418]
[1777140155046,35.89,77329.24,0.0,0.79052,0.00012,18.71418]
[1777140155120,35.89,77329.99,0.0,0.79061,0.00012,18.70961]
[1777140156716,35.89,77330.15,0.0,0.79063,0.00012,18.70861]
[1777140156773,35.89,77330.15,0.0,0.79063,0.00012,18.70861]
[1777140156817,35.89,77330.13,0.0,0.79063,0.00012,18.70899]
[1777140162860,35.89,77330.62,0.0,0.79067,0.00012,18.70669]
[1777140162912,35.89,77330.62,0.0,0.79067,0.00012,18.70669]
[1777140163022,35.89,77330.62,0.0,0.79067,0.00012,18.70669]
[1777140163123,35.9,77330.62,0.0,0.79067,0.00012,18.70707]
[1777140168574,35.9,77330.54,0.0,0.79064,0.00012,18.70851]
[1777140173608,35.9,77329.43,0.0,0.79048,0.00012,18.71653]
[1777140174880,35.9,77329.43,0.0,0.79048,0.00012,18.71653]
[1777140174932,35.9,77329.43,0.0,0.79048,0.00012,18.71653]
[1777140175021,35.9,77329.43,0.0,0.79048,0.00012,18.71653]
[1777140175033,35.9,77330.26,0.0,0.79058,0.00012,18.71152]
[1777140182919,35.9,77330.56,0.0,0.79061,0.00012,18.71013]
[1777140182971,35.9,77330.56,0.0,0.79061,0.00012,18.71013]
[1777140183021,35.9,77330.56,0.0,0.79061,0.00012,18.71013]
[1777140183062,35.9,77330.56,0.0,0.7906,0.00012,18.71027]
[1777140189721,35.91,77330.97,0.0,0.79065,0.00012,18.70802]
[1777140192484,35.91,77331.05,0.0,0.79065,0.00012,18.70786]
[1777140192520,35.91,77331.05,0.0,0.79065,0.00012,18.70786]
[1777140192531,35.91,77331.05,0.0,0.79065,0.00012,18.70786]
[1777140192741,35.91,77331.01,0.0,0.79064,0.00012,18.70829]
[1777140198919,35.91,77331.13,0.0,0.79065,0.00012,18.70823]
[1777140199018,35.91,77331.13,0.0,0.79065,0.00012,18.70823]
[1777140199020,35.91,77331.13,0.0,0.79064,0.00012,18.70857]
[1777140205833,35.91,77332.24,0.0,0.79075,0.00012,18.70283]
[1777140207229,35.91,77332.24,0.0,0.79075,0.00012,18.70283]
[1777140207272,35.91,77332.24,0.0,0.79075,0.00012,18.70283]
[1777140207285,35.91,77332.24,0.0,0.79075,0.00012,18.70283]
[1777140207330,35.91,77332.5,0.0,0.79078,0.00012,18.70139]
[1777140212881,35.92,77332.45,0.0,0.7908,0.00012,18.69798]
[1777140214071,35.92,77332.45,0.0,0.7908,0.00012,18.69798]
[1777140214272,35.92,77332.45,0.0,0.7908,0.00012,18.69798]
[1777140214172,35.92,77332.45,0.0,0.7908,0.00012,18.69802]
[1777140220938,35.92,77332.34,0.0,0.79078,0.00012,18.69898]
[1777140223403,35.92,77332.1,0.0,0.79075,0.00012,18.70054]
[1777140223455,35.92,77332.1,0.0,0.79075,0.00012,18.70054]
[1777140223529,35.92,77332.1,0.0,0.79075,0.00012,18.70054]
[1777140226979,35.92,77331.83,0.0,0.79071,0.00012,18.70236]
[1777140233021,35.92,77331.81,0.0,0.79071,0.00012,18.70267]
[1777140236953,35.92,77332.07,0.0,0.79074,0.00012,18.70114]
[1777140237001,35.92,77332.07,0.0,0.79074,0.00012,18.70114]
[1777140237033,35.92,77332.07,0.0,0.79074,0.00012,18.70114]
[1777140237050,35.92,77332.0,0.0,0.79073,0.00012,18.7016]
[1777140242084,35.92,77332.3,0.0,0.79076,0.00012,18.69988]
[1777140247119,35.92,77332.11,0.0,0.79074,0.00012,18.70121]
[1777140253161,35.92,77331.59,0.0,0.79067,0.00012,18.70462]
[1777140260210,35.92,77332.8,0.0,0.79081,0.00012,18.69725]
[1777140262224,35.92,77341.43,0.0,0.79187,0.00012,18.6434]
[1777140264239,35.92,77347.41,0.0,0.79261,0.00012,18.6061]
[1777140264559,35.92,77347.41,0.0,0.79261,0.00012,18.6061]
[1777140264718,35.92,77347.41,0.0,0.79261,0.00012,18.6061]
[1777140264777,35.92,77347.41,0.0,0.79261,0.00012,18.6061]
[1777140265328,35.92,77347.41,0.0,0.79261,0.00012,18.6061]
[1777140265377,35.92,77349.47,0.0,0.79286,0.00012,18.59329]
[1777140265522,35.92,77349.47,0.0,0.79286,0.00012,18.59329]
[1777140268378,35.92,77351.47,0.0,0.7931,0.00012,18.58097]
[1777140268729,35.92,77351.04,0.0,0.79304,0.00012,18.58377]
[1777140269274,35.92,77323.61,0.0,0.78967,0.00012,18.75507]
[1777140270281,35.92,77314.62,0.0,0.78856,0.00012,18.81099]
[1777140272358,35.92,77315.46,0.0,0.78869,0.00012,18.80163]
[1777140272405,35.92,77315.78,0.0,0.78873,0.00012,18.79962]
[1777140272485,35.92,77315.78,0.0,0.78873,0.00012,18.79962]
[1777140272664,35.92,77315.78,0.0,0.78873,0.00012,18.79962]
[1777140273302,35.92,77319.55,0.0,0.7892,0.00012,18.77616]
[1777140277332,35.92,77324.85,0.0,0.78984,0.00012,18.74382]
[1777140279126,35.92,77326.1,0.0,0.78999,0.00012,18.73624]
[1777140279175,35.92,77326.1,0.0,0.78999,0.00012,18.73624]
[1777140279269,35.92,77326.1,0.0,0.78999,0.00012,18.73624]
[1777140279370,35.92,77326.1,0.0,0.78999,0.00012,18.73624]
[1777140279344,35.92,77326.64,0.0,0.79006,0.00012,18.73308]
[1777140279475,35.92,77326.64,0.0,0.79006,0.00012,18.73308]
[1777140279531,35.92,77326.64,0.0,0.79006,0.00012,18.73308]
[1777140285386,35.93,77327.91,0.0,0.79019,0.00012,18.72654]
[1777140286089,35.93,77327.91,0.0,0.79019,0.00012,18.72654]
[1777140286141,35.93,77327.91,0.0,0.79019,0.00012,18.72654]
[1777140286277,35.93,77327.91,0.0,0.79019,0.00012,18.72654]
[1777140286332,35.93,77327.91,0.0,0.79019,0.00012,18.72654]
[1777140286376,35.93,77327.91,0.0,0.79019,0.00012,18.72654]
[1777140286393,35.93,77328.21,0.0,0.79022,0.00012,18.7249]
[1777140286525,35.93,77328.21,0.0,0.79022,0.00012,18.7249]
[1777140288406,35.93,77323.09,0.0,0.78958,0.00012,18.75723]
[1777140289942,35.93,77319.61,0.0,0.78914,0.00012,18.77907]
[1777140290026,35.93,77319.61,0.0,0.78914,0.00012,18.77907]
[1777140290158,35.93,77319.61,0.0,0.78914,0.00012,18.77907]
[1777140290859,35.93,77318.79,0.0,0.78904,0.00012,18.78433]
[1777140291027,35.93,77318.79,0.0,0.78904,0.00012,18.78433]
[1777140296462,35.94,77317.83,0.0,0.7889,0.00012,18.79131]
[1777140302088,35.94,77318.48,0.0,0.78897,0.00012,18.78809]
[1777140302140,35.94,77318.48,0.0,0.78897,0.00012,18.78809]
[1777140302274,35.94,77318.48,0.0,0.78897,0.00012,18.78809]
[1777140302336,35.94,77319.73,0.0,0.78911,0.00012,18.78074]
[1777140303407,35.94,77319.73,0.0,0.78911,0.00012,18.78074]
[1777140303459,35.94,77320.23,0.0,0.78917,0.00012,18.77786]
[1777140303533,35.94,77320.23,0.0,0.78917,0.00012,18.77786]
[1777140308548,35.94,77300.93,0.0,0.78675,0.00012,18.89873]
[1777140309555,35.94,77297.64,0.0,0.78634,0.00012,18.9193]
[1777140310667,35.94,77297.64,0.0,0.78634,0.00012,18.9193]
[1777140310698,35.94,77297.64,0.0,0.78634,0.00012,18.9193]
[1777140310706,35.94,77297.28,0.0,0.78629,0.00012,18.92172]
[1777140311845,35.94,77297.28,0.0,0.78629,0.00012,18.92172]
[1777140312288,35.94,77297.28,0.0,0.78629,0.00012,18.92172]
[1777140312350,35.94,77297.28,0.0,0.78629,0.00012,18.92172]
[1777140312521,35.95,77297.18,0.0,0.78627,0.00012,18.9227]
[1777140317611,35.95,77299.97,0.0,0.7866,0.00012,18.90639]
[1777140318610,35.95,77299.97,0.0,0.7866,0.00012,18.90639]
[1777140318617,35.95,77299.97,0.0,0.7866,0.00012,18.90639]
[1777140318778,35.95,77299.97,0.0,0.7866,0.00012,18.90639]
[1777140319331,35.95,77299.97,0.0,0.7866,0.00012,18.90639]
[1777140319383,35.95,77299.97,0.0,0.7866,0.00012,18.90639]
[1777140319360,35.95,77299.97,0.0,0.78659,0.00012,18.9068]
[1777140319523,35.95,77299.97,0.0,0.78659,0.00012,18.9068]
[1777140324660,35.95,77300.36,0.0,0.78662,0.00012,18.90529]
[1777140331709,35.95,77300.51,0.0,0.78666,0.00012,18.90089]
[1777140336246,35.96,77298.68,0.0,0.78643,0.00012,18.91249]
[1777140336291,35.96,77298.68,0.0,0.78643,0.00012,18.91249]
[1777140336457,35.96,77300.38,0.0,0.78664,0.00012,18.90216]
[1777140337561,35.96,77301.05,0.0,0.78672,0.00012,18.89801]
[1777140337782,35.96,77301.05,0.0,0.78672,0.00012,18.89801]
[1777140343793,35.96,77300.83,0.0,0.78668,0.00012,18.89998]
[1777140344579,35.96,77300.83,0.0,0.78668,0.00012,18.89998]
[1777140345807,35.96,77292.97,0.0,0.78569,0.00012,18.94884]
[1777140346863,35.96,77292.97,0.0,0.78569,0.00012,18.94884]
[1777140346904,35.96,77292.97,0.0,0.78569,0.00012,18.94884]
[1777140347026,35.96,77292.97,0.0,0.78569,0.00012,18.94884]
[1777140347084,35.96,77288.04,0.0,0.78507,0.00013,18.97957]
[1777140349632,35.96,77287.55,0.0,0.78501,0.00013,18.98279]
[1777140349776,35.96,77287.55,0.0,0.78501,0.00013,18.98279]
[1777140349853,35.96,77287.55,0.0,0.78501,0.00013,18.98279]
[1777140349999,35.96,77287.55,0.0,0.78501,0.00013,18.98279]
[1777140350038,35.96,77287.55,0.0,0.78501,0.00013,18.98279]
[1777140353047,35.96,77287.45,0.0,0.78499,0.00013,18.98371]
[1777140353099,35.96,77287.45,0.0,0.78499,0.00013,18.98371]
[1777140353274,35.96,77287.45,0.0,0.78499,0.00013,18.98371]
[1777140353337,35.96,77287.44,0.0,0.78499,0.00013,18.98387]
[1777140353507,35.96,77287.44,0.0,0.78499,0.00013,18.98387]
[1777140353522,35.96,77287.44,0.0,0.78499,0.00013,18.98387]
[1777140353559,35.96,77287.44,0.0,0.78499,0.00013,18.98387]
[1777140358255,35.96,77287.3,0.0,0.78496,0.00013,18.98509]
[1777140358272,35.96,77287.3,0.0,0.78496,0.00013,18.98509]
[1777140359777,35.96,77289.71,0.0,0.78525,0.00012,18.97077]
[1777140359825,35.96,77289.71,0.0,0.78525,0.00012,18.97077]
[1777140360026,35.96,77289.71,0.0,0.78525,0.00012,18.97077]
[1777140360090,35.97,77291.82,0.0,0.78551,0.00012,18.95796]
[1777140361516,35.97,77291.89,0.0,0.78552,0.00012,18.95776]
[1777140361623,35.97,77291.89,0.0,0.78552,0.00012,18.95776]
[1777140361776,35.97,77291.89,0.0,0.78552,0.00012,18.95776]
[1777140361845,35.97,77291.89,0.0,0.78552,0.00012,18.95776]
[1777140367891,35.97,77291.72,0.0,0.78548,0.00012,18.95948]
[1777140367944,35.97,77291.72,0.0,0.78548,0.00012,18.95948]
[1777140368021,35.97,77291.72,0.0,0.78548,0.00012,18.95948]
[1777140368122,35.97,77295.09,0.0,0.78589,0.00012,18.93949]
[1777140370256,35.97,77297.58,0.0,0.78619,0.00012,18.92435]
[1777140370283,35.97,77297.58,0.0,0.78619,0.00012,18.92435]
[1777140370525,35.97,77297.87,0.0,0.78622,0.00012,18.92281]
[1777140374311,35.97,77298.76,0.0,0.78632,0.00012,18.91782]
[1777140374363,35.97,77298.76,0.0,0.78632,0.00012,18.91782]
[1777140374412,35.98,77298.91,0.0,0.78633,0.00012,18.9174]
[1777140374521,35.98,77298.91,0.0,0.78633,0.00012,18.9174]
[1777140375537,35.98,77298.91,0.0,0.78633,0.00012,18.9174]
[1777140375579,35.98,77298.91,0.0,0.78633,0.00012,18.9174]
[1777140375778,35.98,77298.91,0.0,0.78633,0.00012,18.9174]
[1777140375871,35.98,77298.91,0.0,0.78632,0.00012,18.91791]
[1777140379598,35.98,77298.88,0.0,0.7863,0.00012,18.91885]
[1777140379773,35.98,77298.88,0.0,0.7863,0.00012,18.91885]
[1777140385085,35.98,77298.55,0.0,0.78624,0.00012,18.92233]
[1777140390120,35.99,77298.55,0.0,0.78621,0.00012,18.92346]
[1777140391251,35.99,77298.55,0.0,0.78621,0.00012,18.92346]
[1777140391317,35.99,77298.55,0.0,0.78621,0.00012,18.92346]
[1777140391519,35.99,77298.55,0.0,0.78621,0.00012,18.92346]
[1777140391331,35.99,77298.55,0.0,0.78624,0.00012,18.91958]
[1777140391620,35.99,77298.55,0.0,0.78624,0.00012,18.91958]
[1777140394102,35.99,77298.55,0.0,0.78624,0.00012,18.91958]
[1777140394156,35.99,77298.55,0.0,0.78624,0.00012,18.91958]
[1777140394276,35.99,77298.55,0.0,0.78624,0.00012,18.91958]
[1777140400191,35.99,77298.55,0.0,0.78621,0.00012,18.92131]
[1777140403616,36.0,77298.55,0.0,0.7862,0.00012,18.92178]
[1777140403667,36.0,77298.55,0.0,0.7862,0.00012,18.92178]
[1777140403774,36.0,77298.55,0.0,0.7862,0.00012,18.92178]
[1777140407347,36.0,77298.55,0.0,0.7862,0.00012,18.92178]
[1777140407522,36.0,77298.55,0.0,0.7862,0.00012,18.92178]
[1777140413284,36.0,77298.55,0.0,0.78617,0.00012,18.92323]
[1777140418319,36.0,77298.91,0.0,0.7862,0.00012,18.92172]
[1777140423354,36.0,77298.77,0.0,0.78617,0.00012,18.92331]
[1777140428388,36.01,77298.63,0.0,0.78614,0.00012,18.92491]
[1777140433423,36.01,77298.73,0.0,0.78614,0.00012,18.925]
[1777140439948,36.01,77298.85,0.0,0.78614,0.00012,18.9247]
[1777140440021,36.01,77298.85,0.0,0.78614,0.00012,18.9247]
[1777140440277,36.01,77298.85,0.0,0.78614,0.00012,18.9247]
[1777140445508,36.01,77298.78,0.0,0.78611,0.00012,18.92654]
[1777140451550,36.02,77298.77,0.0,0.78611,0.00012,18.9236]
[1777140457420,36.02,77298.77,0.0,0.78611,0.00012,18.9236]
[1777140457454,36.02,77298.77,0.0,0.78611,0.00012,18.9236]
[1777140457526,36.02,77298.77,0.0,0.78611,0.00012,18.9236]
[1777140462331,36.02,77298.81,0.0,0.78608,0.00012,18.92507]
[1777140462536,36.02,77298.81,0.0,0.78608,0.00012,18.92507]
[1777140470682,36.03,77299.96,0.0,0.78619,0.00012,18.91982]
[1777140475717,36.03,77299.93,0.0,0.78617,0.00012,18.92094]
[1777140485788,36.04,77300.17,0.0,0.78616,0.00012,18.92139]
[1777140490823,36.04,77308.0,0.0,0.78712,0.00012,18.87401]
[1777140494141,36.04,77308.21,0.0,0.78714,0.00012,18.87313]
[1777140494193,36.04,77308.21,0.0,0.78714,0.00012,18.87313]
[1777140494276,36.04,77308.21,0.0,0.78714,0.00012,18.87313]
[1777140504332,36.04,77308.23,0.0,0.78712,0.00012,18.87369]
[1777140504365,36.04,77308.23,0.0,0.78712,0.00012,18.87369]
[1777140504531,36.04,77308.23,0.0,0.78712,0.00012,18.87369]
[1777140505121,36.05,77308.23,0.0,0.78711,0.00012,18.87465]
[1777140505274,36.05,77308.23,0.0,0.78711,0.00012,18.87465]
[1777140510963,36.05,77307.39,0.0,0.78699,0.00012,18.88066]
[1777140514168,36.05,77307.3,0.0,0.787,0.00012,18.87723]
[1777140514220,36.05,77307.3,0.0,0.787,0.00012,18.87723]
[1777140514277,36.05,77307.3,0.0,0.787,0.00012,18.87723]
[1777140520706,36.05,77307.49,0.0,0.78701,0.00012,18.87675]
[1777140520758,36.05,77307.49,0.0,0.78701,0.00012,18.87675]
[1777140520772,36.05,77307.49,0.0,0.78701,0.00012,18.87675]
[1777140524133,36.05,77307.26,0.0,0.78698,0.00012,18.87862]
[1777140524275,36.05,77307.26,0.0,0.78698,0.00012,18.87862]
[1777140531102,36.06,77307.7,0.0,0.78699,0.00012,18.8778]
[1777140536137,36.06,77306.91,0.0,0.78687,0.00012,18.88385]
[1777140537851,36.06,77307.86,0.0,0.78699,0.00012,18.87822]
[1777140537911,36.06,77307.86,0.0,0.78699,0.00012,18.87822]
[1777140538031,36.06,77307.86,0.0,0.78699,0.00012,18.87822]
[1777140547236,36.07,77308.29,0.0,0.78699,0.00012,18.87789]
[1777140554286,36.08,77308.3,0.0,0.78696,0.00012,18.87943]
[1777140560331,36.08,77308.18,0.0,0.78692,0.00012,18.88147]
[1777140566373,36.08,77307.93,0.0,0.78687,0.00012,18.88423]
[1777140571409,36.09,77308.11,0.0,0.7869,0.00012,18.88]
[1777140574140,36.09,77308.01,0.0,0.78688,0.00012,18.881]
[1777140574192,36.09,77308.01,0.0,0.78688,0.00012,18.881]
[1777140574273,36.09,77308.01,0.0,0.78688,0.00012,18.881]
[1777140580472,36.09,77308.12,0.0,0.78687,0.00012,18.88165]
[1777140586514,36.1,77308.78,0.0,0.78693,0.00012,18.87869]
[1777140587535,36.1,77308.78,0.0,0.78693,0.00012,18.87869]
[1777140587588,36.1,77308.78,0.0,0.78693,0.00012,18.87869]
[1777140587776,36.1,77308.64,0.0,0.78691,0.00012,18.87974]
[1777140596583,36.1,77308.76,0.0,0.78689,0.00012,18.88076]
[1777140601618,36.11,77308.73,0.0,0.78687,0.00012,18.88195]
[1777140603432,36.11,77307.4,0.0,0.7867,0.00012,18.89034]
[1777140603484,36.11,77307.4,0.0,0.7867,0.00012,18.89034]
[1777140603526,36.11,77307.4,0.0,0.7867,0.00012,18.89034]
[1777140606653,36.11,77303.72,0.0,0.78623,0.00012,18.91375]
[1777140608106,36.11,77301.17,0.0,0.78591,0.00012,18.92959]
[1777140608158,36.11,77301.17,0.0,0.78591,0.00012,18.92959]
[1777140608277,36.11,77301.17,0.0,0.78591,0.00012,18.92959]
[1777140613703,36.11,77298.7,0.0,0.78559,0.00012,18.9455]
[1777140619746,36.11,77298.61,0.0,0.78556,0.00012,18.94677]
[1777140624382,36.11,77298.61,0.0,0.78556,0.00012,18.94677]
[1777140624434,36.11,77298.61,0.0,0.78556,0.00012,18.94677]
[1777140624521,36.11,77298.61,0.0,0.78556,0.00012,18.94677]
[1777140627722,36.12,77298.61,0.0,0.78555,0.00012,18.94737]
[1777140638878,36.12,77299.31,0.0,0.78563,0.00012,18.94081]
[1777140644727,36.12,77299.33,0.0,0.78562,0.00012,18.9412]
[1777140644775,36.12,77299.33,0.0,0.78562,0.00012,18.9412]
[1777140644780,36.12,77299.26,0.0,0.78561,0.00012,18.94176]
[1777140649956,36.13,77299.27,0.0,0.7856,0.00012,18.94248]
[1777140654991,36.13,77299.16,0.0,0.78557,0.00012,18.94379]
[1777140660027,36.13,77299.16,0.0,0.78556,0.00012,18.94443]
[1777140663582,36.13,77301.65,0.0,0.78587,0.00012,18.92938]
[1777140663776,36.13,77301.65,0.0,0.78587,0.00012,18.92938]
[1777140663730,36.13,77305.72,0.0,0.78637,0.00012,18.90438]
[1777140669094,36.13,77306.03,0.0,0.7864,0.00012,18.90275]
[1777140673046,36.13,77306.71,0.0,0.78648,0.00012,18.89875]
[1777140673098,36.13,77306.71,0.0,0.78648,0.00012,18.89875]
[1777140673276,36.13,77306.71,0.0,0.78648,0.00012,18.89875]
[1777140679164,36.13,77308.06,0.0,0.78664,0.00012,18.89099]
[1777140681618,36.13,77309.04,0.0,0.78676,0.00012,18.88503]
[1777140681671,36.13,77309.04,0.0,0.78676,0.00012,18.88503]
[1777140681778,36.13,77309.04,0.0,0.78676,0.00012,18.88503]
[1777140681717,36.13,77315.24,0.0,0.78753,0.00012,18.84679]
[1777140687219,36.13,77316.53,0.0,0.78769,0.00012,18.83894]
[1777140688090,36.13,77316.53,0.0,0.78769,0.00012,18.83894]
[1777140688278,36.13,77316.53,0.0,0.78769,0.00012,18.83894]
[1777140693247,36.13,77313.97,0.0,0.7874,0.00012,18.85068]
[1777140693273,36.13,77313.97,0.0,0.7874,0.00012,18.85068]
[1777140694547,36.13,77312.39,0.0,0.7872,0.00012,18.86042]
[1777140702325,36.14,77310.85,0.0,0.787,0.00012,18.87077]
[1777140708366,36.14,77311.62,0.0,0.78708,0.00012,18.86655]
[1777140709357,36.14,77311.62,0.0,0.78708,0.00012,18.86655]
[1777140709362,36.14,77311.62,0.0,0.78708,0.00012,18.86655]
[1777140709525,36.14,77311.62,0.0,0.78708,0.00012,18.86655]
[1777140716422,36.14,77311.77,0.0,0.78709,0.00012,18.86636]
[1777140721457,36.14,77314.64,0.0,0.78742,0.00012,18.84962]
[1777140727500,36.15,77314.25,0.0,0.78735,0.00012,18.85349]
[1777140733289,36.15,77314.19,0.0,0.78732,0.00012,18.85483]
[1777140738579,36.16,77314.54,0.0,0.78734,0.00012,18.85411]
[1777140743613,36.16,77314.54,0.0,0.78731,0.00012,18.85532]
[1777140748655,36.16,77314.24,0.0,0.78725,0.00012,18.85837]
[1777140754801,36.17,77314.39,0.0,0.78729,0.00012,18.85406]
[1777140760738,36.17,77313.57,0.0,0.78714,0.00012,18.86125]
[1777140765774,36.18,77313.91,0.0,0.78716,0.00012,18.86033]
[1777140770809,36.18,77314.0,0.0,0.78715,0.00012,18.86094]
[1777140778865,36.19,77314.44,0.0,0.78717,0.00012,18.86008]
[1777140787927,36.19,77316.58,0.0,0.7874,0.00012,18.84901]
[1777140794519,36.2,77318.96,0.0,0.78767,0.00012,18.83514]
[1777140800014,36.2,77320.44,0.0,0.78781,0.00012,18.82842]
[1777140807064,36.21,77321.65,0.0,0.78794,0.00012,18.82215]
[1777140812098,36.21,77320.6,0.0,0.78782,0.00012,18.82534]
[1777140813106,36.21,77317.04,0.0,0.78738,0.00012,18.84749]
[1777140819149,36.21,77314.73,0.0,0.78707,0.00012,18.86301]
[1777140823177,36.22,77310.56,0.0,0.78653,0.00012,18.8895]
[1777140828213,36.22,77308.76,0.0,0.78629,0.00012,18.90154]
[1777140833248,36.22,77306.42,0.0,0.78599,0.00012,18.91664]
[1777140839289,36.22,77305.61,0.0,0.78587,0.00012,18.9223]
[1777140844324,36.23,77302.15,0.0,0.78543,0.00012,18.9441]
[1777140853388,36.23,77302.47,0.0,0.78545,0.00012,18.94308]
[1777140859431,36.23,77307.76,0.0,0.7861,0.00012,18.9114]
[1777140864466,36.23,77309.08,0.0,0.78624,0.00012,18.90418]
[1777140869502,36.24,77309.41,0.0,0.78626,0.00012,18.90312]
[1777140874537,36.24,77308.4,0.0,0.78615,0.00012,18.90622]
[1777140879572,36.24,77308.57,0.0,0.78615,0.00012,18.90617]
[1777140884606,36.25,77308.33,0.0,0.7861,0.00012,18.90862]
[1777140889643,36.25,77308.79,0.0,0.78614,0.00012,18.90678]
[1777140894678,36.25,77308.79,0.0,0.78612,0.00012,18.90777]
[1777140899713,36.26,77308.62,0.0,0.78608,0.00012,18.90979]
[1777140905754,36.26,77309.48,0.0,0.78617,0.00012,18.9056]
[1777140917279,36.26,77310.39,0.0,0.78627,0.00012,18.90076]
[1777140927909,36.27,77310.72,0.0,0.78625,0.00012,18.90137]
[1777140934959,36.27,77310.65,0.0,0.78625,0.00012,18.89884]
[1777140943015,36.28,77310.65,0.0,0.78623,0.00012,18.90018]
[1777140950064,36.28,77310.93,0.0,0.78624,0.00012,18.89966]
[1777140960133,36.29,77310.97,0.0,0.78621,0.00012,18.9011]
[1777140971211,36.29,77311.79,0.0,0.78628,0.00012,18.89793]
[1777140977805,36.3,77312.55,0.0,0.78635,0.00012,18.89415]
[1777140977884,36.3,77312.55,0.0,0.78635,0.00012,18.8945]
[1777140985309,36.3,77312.55,0.0,0.78632,0.00012,18.89573]
[1777140991352,36.3,77312.51,0.0,0.78633,0.00012,18.8929]
[1777140996387,36.31,77310.74,0.0,0.78609,0.00012,18.90458]
[1777141001421,36.31,77311.16,0.0,0.78613,0.00012,18.90279]
[1777141006449,36.31,77315.48,0.0,0.78665,0.00012,18.87693]
[1777141006521,36.31,77315.48,0.0,0.78665,0.00012,18.87693]
[1777141008355,36.31,77316.85,0.0,0.78681,0.00012,18.86903]
[1777141008521,36.31,77316.85,0.0,0.78681,0.00012,18.86903]
[1777141008564,36.31,77316.93,0.0,0.78682,0.00012,18.86872]
[1777141014513,36.32,77317.54,0.0,0.78687,0.00012,18.86603]
[1777141019548,36.32,77314.3,0.0,0.78646,0.00012,18.88675]
[1777141020911,36.32,77314.3,0.0,0.78646,0.00012,18.88675]
[1777141021029,36.32,77314.3,0.0,0.78646,0.00012,18.88675]
[1777141024453,36.32,77312.45,0.0,0.78622,0.00012,18.89856]
[1777141024528,36.32,77312.45,0.0,0.78622,0.00012,18.89856]
[1777141029160,36.32,77311.44,0.0,0.78608,0.00012,18.90529]
[1777141029277,36.32,77311.44,0.0,0.78608,0.00012,18.90529]
[1777141029778,36.32,77311.44,0.0,0.78608,0.00012,18.90529]
[1777141030028,36.32,77311.44,0.0,0.78608,0.00012,18.90529]
[1777141030058,36.32,77311.44,0.0,0.78608,0.00012,18.90553]
[1777141035660,36.33,77310.69,0.0,0.78597,0.00012,18.91081]
[1777141037941,36.33,77310.69,0.0,0.78597,0.00012,18.91081]
[1777141038033,36.33,77310.69,0.0,0.78597,0.00012,18.91081]
[1777141043716,36.33,77310.81,0.0,0.78597,0.00012,18.91099]
[1777141044466,36.33,77310.81,0.0,0.78597,0.00012,18.91099]
[1777141044534,36.33,77310.81,0.0,0.78597,0.00012,18.91099]
[1777141045444,36.33,77310.76,0.0,0.78596,0.00012,18.91141]
[1777141045527,36.33,77310.76,0.0,0.78596,0.00012,18.91141]
[1777141045729,36.33,77310.52,0.0,0.78593,0.00012,18.91299]
[1777141050764,36.33,77310.7,0.0,0.78594,0.00012,18.91244]
[1777141055800,36.33,77310.73,0.0,0.78596,0.00012,18.90871]
[1777141059549,36.33,77310.81,0.0,0.78597,0.00012,18.90854]
[1777141059785,36.33,77310.81,0.0,0.78597,0.00012,18.90854]
[1777141064863,36.34,77310.77,0.0,0.78595,0.00012,18.9094]
[1777141067106,36.34,77310.77,0.0,0.78595,0.00012,18.9094]
[1777141067276,36.34,77310.77,0.0,0.78595,0.00012,18.9096]
[1777141072276,36.34,77310.77,0.0,0.78595,0.00012,18.9096]
[1777141072520,36.34,77310.77,0.0,0.78595,0.00012,18.9096]
[1777141072918,36.34,77308.82,0.0,0.78569,0.00012,18.92209]
[1777141073991,36.34,77308.82,0.0,0.78569,0.00012,18.92209]
[1777141074028,36.34,77308.82,0.0,0.78569,0.00012,18.92209]
[1777141080975,36.34,77308.56,0.0,0.78565,0.00012,18.92429]
[1777141086010,36.34,77308.75,0.0,0.78567,0.00012,18.92349]
[1777141091045,36.34,77308.78,0.0,0.78566,0.00012,18.92367]
[1777141093705,36.34,77308.34,0.0,0.78561,0.00012,18.9265]
[1777141093782,36.34,77308.34,0.0,0.78561,0.00012,18.9265]
[1777141094385,36.34,77308.45,0.0,0.78562,0.00012,18.9259]
[1777141094520,36.34,77308.45,0.0,0.78562,0.00012,18.9259]
[1777141095074,36.34,77308.31,0.0,0.7856,0.00012,18.92682]
[1777141101116,36.34,77308.77,0.0,0.78565,0.00012,18.92443]
[1777141105582,36.35,77308.77,0.0,0.78564,0.00012,18.92472]
[1777141105783,36.35,77308.77,0.0,0.78564,0.00012,18.92472]
[1777141111186,36.35,77308.56,0.0,0.78564,0.00012,18.92234]
[1777141116225,36.35,77308.69,0.0,0.78565,0.00012,18.9219]
[1777141122267,36.35,77309.04,0.0,0.78568,0.00012,18.92021]
[1777141123268,36.35,77309.04,0.0,0.78568,0.00012,18.92021]
[1777141123553,36.35,77309.04,0.0,0.78568,0.00012,18.92021]
[1777141123588,36.35,77309.18,0.0,0.7857,0.00012,18.91951]
[1777141129315,36.35,77308.99,0.0,0.78567,0.00012,18.92104]
[1777141134351,36.35,77309.05,0.0,0.78567,0.00012,18.92104]
[1777141139387,36.35,77309.26,0.0,0.78568,0.00012,18.92011]
[1777141144888,36.35,77309.55,0.0,0.78572,0.00012,18.91857]
[1777141144940,36.35,77309.55,0.0,0.78572,0.00012,18.91857]
[1777141145021,36.35,77309.55,0.0,0.78572,0.00012,18.91857]
[1777141146662,36.36,77309.55,0.0,0.78571,0.00012,18.9188]
[1777141146708,36.36,77309.55,0.0,0.78571,0.00012,18.9188]
[1777141146770,36.36,77309.55,0.0,0.78571,0.00012,18.9188]
[1777141146862,36.36,77309.55,0.0,0.78571,0.00012,18.91895]
[1777141152455,36.36,77309.09,0.0,0.78565,0.00012,18.92205]
[1777141152502,36.36,77309.09,0.0,0.78565,0.00012,18.92205]
[1777141152528,36.36,77309.09,0.0,0.78565,0.00012,18.92205]
[1777141158519,36.36,77309.43,0.0,0.78568,0.00012,18.92047]
[1777141160024,36.36,77309.43,0.0,0.78568,0.00012,18.92047]
[1777141160075,36.36,77309.43,0.0,0.78568,0.00012,18.92047]
[1777141160277,36.36,77309.43,0.0,0.78568,0.00012,18.92047]
[1777141161641,36.36,77310.02,0.0,0.78575,0.00012,18.91701]
[1777141161693,36.36,77310.02,0.0,0.78575,0.00012,18.91701]
[1777141161770,36.36,77310.02,0.0,0.78575,0.00012,18.91701]
[1777141161871,36.36,77310.5,0.0,0.78581,0.00012,18.91422]
[1777141168590,36.36,77309.93,0.0,0.78573,0.00012,18.91814]
[1777141173625,36.36,77310.11,0.0,0.78577,0.00012,18.9133]
[1777141178660,36.36,77310.15,0.0,0.78577,0.00012,18.9135]
[1777141184702,36.36,77309.92,0.0,0.78573,0.00012,18.91533]
[1777141189737,36.37,77309.65,0.0,0.78569,0.00012,18.91732]
[1777141195780,36.37,77309.89,0.0,0.78571,0.00012,18.91626]
[1777141200132,36.37,77310.46,0.0,0.78578,0.00012,18.91298]
[1777141200178,36.37,77310.46,0.0,0.78578,0.00012,18.91298]
[1777141200277,36.37,77310.46,0.0,0.78578,0.00012,18.91298]
[1777141201918,36.37,77310.29,0.0,0.78576,0.00012,18.91409]
[1777141201928,36.37,77310.29,0.0,0.78576,0.00012,18.91409]
[1777141202028,36.37,77310.29,0.0,0.78576,0.00012,18.91409]
[1777141202128,36.37,77310.33,0.0,0.78576,0.00012,18.91398]
[1777141208871,36.37,77310.4,0.0,0.78576,0.00012,18.91403]
[1777141213906,36.37,77309.21,0.0,0.78561,0.00012,18.92163]
[1777141214853,36.37,77309.21,0.0,0.78561,0.00012,18.92163]
[1777141214900,36.37,77309.21,0.0,0.78561,0.00012,18.92163]
[1777141215023,36.37,77309.21,0.0,0.78561,0.00012,18.92163]
[1777141216379,36.37,77310.14,0.0,0.78572,0.00012,18.91601]
[1777141216431,36.37,77310.14,0.0,0.78572,0.00012,18.91601]
[1777141216523,36.37,77310.14,0.0,0.78572,0.00012,18.91601]
[1777141216926,36.37,77310.15,0.0,0.78572,0.00012,18.91608]
[1777141222969,36.37,77310.2,0.0,0.78572,0.00012,18.91617]
[1777141228005,36.37,77310.0,0.0,0.78568,0.00012,18.91778]
[1777141234047,36.38,77309.99,0.0,0.7857,0.00012,18.91425]
[1777141239082,36.38,77310.14,0.0,0.78571,0.00012,18.91382]
[1777141244354,36.38,77310.16,0.0,0.78571,0.00012,18.914]
[1777141244406,36.38,77310.16,0.0,0.7857,0.00012,18.91421]
[1777141244521,36.38,77310.16,0.0,0.7857,0.00012,18.91421]
[1777141245617,36.38,77310.16,0.0,0.7857,0.00012,18.91421]
[1777141245658,36.38,77310.16,0.0,0.7857,0.00012,18.91421]
[1777141245776,36.38,77310.16,0.0,0.7857,0.00012,18.91421]
[1777141245872,36.38,77310.16,0.0,0.7857,0.00012,18.91442]
[1777141251174,36.38,77310.06,0.0,0.78568,0.00012,18.91557]
[1777141256208,36.38,77310.03,0.0,0.78566,0.00012,18.91631]
[1777141261244,36.38,77310.19,0.0,0.78567,0.00012,18.9159]
[1777141263257,36.39,77298.8,0.0,0.78426,0.00012,18.98551]
[1777141264265,36.39,77296.41,0.0,0.78396,0.00012,19.00008]
[1777141265061,36.39,77296.41,0.0,0.78396,0.00012,19.00008]
[1777141265101,36.39,77296.41,0.0,0.78396,0.00012,19.00008]
[1777141265274,36.39,77296.41,0.0,0.78396,0.00012,19.00008]
[1777141266920,36.39,77290.81,0.0,0.78326,0.00012,19.0341]
[1777141266970,36.39,77290.81,0.0,0.78326,0.00012,19.0341]
[1777141267020,36.39,77290.81,0.0,0.78326,0.00012,19.0341]
[1777141267285,36.39,77290.73,0.0,0.78325,0.00012,19.03456]
[1777141272888,36.38,77290.37,0.0,0.78321,0.00012,19.03665]
[1777141272940,36.38,77290.37,0.0,0.78321,0.00012,19.03665]
[1777141273024,36.38,77290.37,0.0,0.78321,0.00012,19.03665]
[1777141274425,36.38,77289.61,0.0,0.78312,0.00012,19.04126]
[1777141274518,36.38,77289.61,0.0,0.78312,0.00012,19.04126]
[1777141277954,36.39,77286.56,0.0,0.78273,0.00012,19.06019]
[1777141278024,36.39,77286.56,0.0,0.78273,0.00012,19.06019]
[1777141278104,36.39,77286.56,0.0,0.78273,0.00012,19.06019]
[1777141278656,36.39,77286.41,0.0,0.78271,0.00012,19.06124]
[1777141278772,36.39,77286.41,0.0,0.78271,0.00012,19.06124]
[1777141279061,36.39,77286.41,0.0,0.78271,0.00012,19.06124]
[1777141279105,36.39,77286.41,0.0,0.78271,0.00012,19.06124]
[1777141279269,36.39,77286.41,0.0,0.78271,0.00012,19.06124]
[1777141279369,36.39,77285.8,0.0,0.78263,0.00012,19.06507]
[1777141283120,36.39,77289.91,0.0,0.78313,0.00012,19.04054]
[1777141283171,36.39,77289.91,0.0,0.78313,0.00012,19.04054]
[1777141283271,36.39,77289.91,0.0,0.78313,0.00012,19.04054]
[1777141285306,36.39,77293.81,0.0,0.78361,0.00012,19.01718]
[1777141285414,36.39,77293.81,0.0,0.78361,0.00012,19.01718]
[1777141285498,36.39,77295.71,0.0,0.78385,0.00012,19.0057]
[1777141285528,36.39,77295.71,0.0,0.78385,0.00012,19.0057]
[1777141286419,36.39,77296.75,0.0,0.78397,0.00012,18.99946]
[1777141287542,36.39,77297.01,0.0,0.784,0.00012,18.99797]
[1777141289451,36.39,77298.69,0.0,0.78421,0.00012,18.98778]
[1777141289458,36.39,77298.69,0.0,0.78421,0.00012,18.98778]
[1777141289525,36.39,77298.69,0.0,0.78421,0.00012,18.98778]
[1777141292223,36.39,77301.91,0.0,0.78461,0.00012,18.96825]
[1777141292275,36.39,77301.91,0.0,0.78461,0.00012,18.96825]
[1777141292520,36.39,77303.02,0.0,0.78478,0.00012,18.95751]
[1777141292667,36.39,77303.02,0.0,0.78478,0.00012,18.95751]
[1777141292674,36.39,77303.02,0.0,0.78478,0.00012,18.95751]
[1777141292772,36.39,77303.02,0.0,0.78478,0.00012,18.95751]
[1777141292867,36.39,77305.35,0.0,0.78506,0.00012,18.9434]
[1777141298503,36.39,77305.71,0.0,0.7851,0.00012,18.9414]
[1777141303377,36.39,77306.74,0.0,0.78523,0.00012,18.93519]
[1777141303429,36.39,77306.74,0.0,0.78523,0.00012,18.93519]
[1777141303526,36.39,77306.99,0.0,0.78526,0.00012,18.9337]
[1777141304106,36.39,77306.99,0.0,0.78526,0.00012,18.9337]
[1777141304158,36.39,77306.99,0.0,0.78526,0.00012,18.9337]
[1777141304272,36.39,77306.99,0.0,0.78526,0.00012,18.9337]
[1777141304322,36.39,77307.32,0.0,0.7853,0.00012,18.93174]
[1777141309580,36.39,77307.4,0.0,0.78531,0.00012,18.9314]
[1777141316629,36.39,77308.24,0.0,0.78541,0.00012,18.92635]
[1777141318107,36.39,77308.24,0.0,0.78541,0.00012,18.92635]
[1777141318159,36.39,77308.24,0.0,0.78541,0.00012,18.92635]
[1777141318271,36.39,77308.24,0.0,0.78541,0.00012,18.92635]
[1777141318646,36.39,77308.35,0.0,0.78542,0.00012,18.92569]
[1777141318702,36.39,77308.35,0.0,0.78542,0.00012,18.92569]
[1777141318777,36.39,77308.35,0.0,0.78542,0.00012,18.92569]
[1777141318872,36.39,77308.38,0.0,0.78543,0.00012,18.92551]
[1777141328713,36.39,77308.4,0.0,0.78543,0.00012,18.9255]
[1777141333373,36.39,77311.4,0.0,0.7858,0.00012,18.90729]
[1777141333404,36.39,77311.4,0.0,0.7858,0.00012,18.90729]
[1777141333526,36.39,77314.84,0.0,0.78622,0.00012,18.88639]
[1777141334263,36.39,77314.84,0.0,0.78622,0.00012,18.88639]
[1777141334309,36.39,77314.84,0.0,0.78622,0.00012,18.88639]
[1777141334410,36.39,77315.11,0.0,0.78625,0.00012,18.88483]
[1777141334529,36.39,77315.11,0.0,0.78625,0.00012,18.88483]
[1777141335763,36.39,77314.45,0.0,0.78617,0.00012,18.88895]
[1777141342811,36.4,77315.54,0.0,0.78629,0.00012,18.88309]
[1777141347847,36.4,77315.48,0.0,0.78627,0.00012,18.88403]
[1777141351003,36.4,77314.31,0.0,0.78612,0.00012,18.8914]
[1777141351023,36.4,77314.31,0.0,0.78612,0.00012,18.8914]
[1777141351290,36.4,77314.31,0.0,0.78612,0.00012,18.8914]
[1777141351961,36.4,77314.59,0.0,0.78618,0.00012,18.8857]
[1777141352026,36.4,77314.59,0.0,0.78618,0.00012,18.8857]
[1777141352299,36.4,77308.27,0.0,0.7854,0.00012,18.92436]
[1777141358929,36.4,77307.2,0.0,0.78525,0.00012,18.93169]
[1777141365037,36.4,77307.2,0.0,0.78525,0.00012,18.93169]
[1777141366923,36.41,77308.96,0.0,0.78545,0.00012,18.92179]
[1777141366970,36.41,77308.96,0.0,0.78545,0.00012,18.92179]
[1777141367023,36.41,77308.96,0.0,0.78545,0.00012,18.92179]
[1777141367511,36.41,77308.96,0.0,0.78545,0.00012,18.92179]
[1777141367524,36.41,77308.96,0.0,0.78545,0.00012,18.92191]
[1777141367563,36.41,77308.96,0.0,0.78545,0.00012,18.92191]
[1777141367992,36.41,77308.46,0.0,0.78538,0.00012,18.92508]
[1777141373026,36.41,77308.39,0.0,0.78537,0.00012,18.92608]
[1777141382090,36.41,77308.5,0.0,0.78536,0.00012,18.92649]
[1777141388133,36.41,77308.65,0.0,0.78536,0.00012,18.92634]
[1777141393168,36.42,77308.82,0.0,0.78537,0.00012,18.92597]
[1777141395374,36.42,77308.82,0.0,0.78537,0.00012,18.92597]
[1777141395517,36.42,77308.82,0.0,0.78537,0.00012,18.92597]
[1777141395476,36.42,77308.96,0.0,0.78538,0.00012,18.92539]
[1777141398656,36.42,77312.21,0.0,0.78577,0.00012,18.90602]
[1777141398708,36.42,77312.21,0.0,0.78577,0.00012,18.90602]
[1777141398774,36.42,77312.21,0.0,0.78577,0.00012,18.90602]
[1777141400461,36.42,77312.95,0.0,0.78586,0.00012,18.90167]
[1777141400524,36.42,77312.95,0.0,0.78586,0.00012,18.90167]
[1777141400532,36.42,77312.95,0.0,0.78586,0.00012,18.90167]
[1777141400777,36.42,77313.15,0.0,0.78588,0.00012,18.90061]
[1777141400562,36.42,77313.15,0.0,0.78588,0.00012,18.90061]
[1777141406263,36.42,77313.08,0.0,0.78586,0.00012,18.90201]
[1777141414319,36.43,77313.12,0.0,0.78587,0.00012,18.89889]
[1777141415964,36.43,77313.12,0.0,0.78587,0.00012,18.89889]
[1777141416023,36.43,77313.12,0.0,0.78587,0.00012,18.89889]
[1777141416028,36.43,77313.12,0.0,0.78587,0.00012,18.89889]
[1777141416681,36.43,77313.12,0.0,0.78586,0.00012,18.89918]
[1777141416755,36.43,77313.12,0.0,0.78586,0.00012,18.89918]
[1777141416770,36.43,77313.12,0.0,0.78586,0.00012,18.89918]
[1777141422376,36.43,77313.17,0.0,0.78585,0.00012,18.89975]
[1777141425788,36.43,77313.25,0.0,0.78586,0.00012,18.8994]
[1777141426026,36.43,77313.25,0.0,0.78586,0.00012,18.8994]
[1777141426043,36.43,77313.25,0.0,0.78585,0.00012,18.89983]
[1777141438488,36.44,77313.49,0.0,0.78585,0.00012,18.90006]
[1777141443523,36.44,77313.27,0.0,0.78581,0.00012,18.90209]
[1777141444497,36.44,77313.27,0.0,0.78581,0.00012,18.90209]
[1777141444522,36.44,77313.27,0.0,0.78581,0.00012,18.90209]
[1777141445167,36.44,77313.58,0.0,0.78584,0.00012,18.90033]
[1777141445214,36.44,77313.58,0.0,0.78584,0.00012,18.90033]
[1777141445275,36.44,77313.58,0.0,0.78584,0.00012,18.90033]
[1777141445536,36.44,77313.61,0.0,0.78584,0.00012,18.90029]
[1777141449209,36.44,77313.48,0.0,0.78582,0.00012,18.90121]
[1777141454600,36.44,77317.04,0.0,0.78624,0.00012,18.8806]
[1777141455370,36.44,77317.04,0.0,0.78624,0.00012,18.8806]
[1777141455416,36.44,77317.04,0.0,0.78624,0.00012,18.8806]
[1777141455523,36.44,77317.04,0.0,0.78624,0.00012,18.8806]
[1777141455825,36.44,77317.04,0.0,0.78624,0.00012,18.88074]
[1777141455830,36.44,77317.04,0.0,0.78624,0.00012,18.88074]
[1777141456022,36.44,77317.04,0.0,0.78624,0.00012,18.88074]
[1777141456122,36.45,77319.33,0.0,0.78652,0.00012,18.86693]
[1777141463662,36.45,77322.5,0.0,0.78689,0.00012,18.84866]
[1777141466096,36.45,77322.45,0.0,0.78688,0.00012,18.84913]
[1777141466148,36.45,77322.45,0.0,0.78688,0.00012,18.84913]
[1777141466270,36.45,77322.45,0.0,0.78688,0.00012,18.84913]
[1777141466508,36.45,77322.45,0.0,0.78688,0.00012,18.84913]
[1777141466525,36.45,77322.45,0.0,0.78688,0.00012,18.84913]
[1777141466609,36.45,77322.45,0.0,0.78687,0.00012,18.84944]
[1777141471703,36.45,77321.93,0.0,0.7868,0.00012,18.85307]
[1777141471815,36.45,77321.93,0.0,0.7868,0.00012,18.85307]
[1777141471853,36.45,77317.48,0.0,0.78628,0.00012,18.87637]
[1777141472727,36.45,77312.29,0.0,0.78563,0.00012,18.90814]
[1777141474338,36.45,77312.29,0.0,0.78563,0.00012,18.90814]
[1777141474481,36.45,77312.29,0.0,0.78563,0.00012,18.90814]
[1777141474482,36.45,77308.12,0.0,0.78511,0.00012,18.9337]
[1777141475555,36.45,77308.12,0.0,0.78511,0.00012,18.9337]
[1777141475600,36.45,77309.65,0.0,0.7853,0.00012,18.92448]
[1777141476755,36.45,77296.91,0.0,0.78372,0.00012,19.00195]
[1777141477762,36.45,77296.55,0.0,0.78368,0.00012,19.00412]
[1777141483311,36.45,77299.46,0.0,0.78404,0.00012,18.98639]
[1777141483363,36.45,77299.46,0.0,0.78404,0.00012,18.98639]
[1777141483535,36.45,77299.46,0.0,0.78404,0.00012,18.98639]
[1777141484296,36.45,77300.97,0.0,0.78423,0.00012,18.9772]
[1777141484348,36.45,77300.97,0.0,0.78423,0.00012,18.9772]
[1777141484521,36.45,77300.97,0.0,0.78423,0.00012,18.9772]
[1777141484557,36.45,77301.38,0.0,0.78428,0.00012,18.97473]
[1777141490858,36.45,77304.44,0.0,0.78466,0.00012,18.95619]
[1777141490904,36.45,77304.44,0.0,0.78466,0.00012,18.95619]
[1777141491020,36.45,77304.44,0.0,0.78466,0.00012,18.95619]
[1777141491122,36.45,77307.09,0.0,0.78498,0.00012,18.94014]
[1777141494882,36.45,77312.05,0.0,0.78559,0.00012,18.91008]
[1777141501124,36.45,77311.95,0.0,0.78558,0.00012,18.91075]
[1777141501164,36.45,77311.95,0.0,0.78558,0.00012,18.91075]
[1777141501274,36.45,77311.95,0.0,0.78558,0.00012,18.91075]
[1777141501375,36.46,77310.47,0.0,0.78539,0.00012,18.91997]
[1777141507973,36.46,77310.95,0.0,0.78545,0.00012,18.91729]
[1777141511040,36.46,77311.82,0.0,0.78555,0.00012,18.91214]
[1777141511092,36.46,77311.82,0.0,0.78555,0.00012,18.91214]
[1777141511269,36.46,77311.82,0.0,0.78555,0.00012,18.91214]
[1777141511370,36.46,77312.9,0.0,0.78569,0.00012,18.9056]
[1777141514015,36.46,77318.57,0.0,0.78638,0.00012,18.87121]
[1777141519050,36.46,77320.12,0.0,0.78656,0.00012,18.86222]
[1777141524085,36.46,77320.15,0.0,0.78656,0.00012,18.86248]
[1777141529120,36.46,77319.31,0.0,0.78645,0.00012,18.86804]
[1777141534154,36.46,77319.95,0.0,0.78655,0.00012,18.86045]
[1777141542211,36.47,77320.07,0.0,0.78655,0.00012,18.8604]
[1777141547245,36.47,77319.9,0.0,0.78652,0.00012,18.86185]
[1777141552281,36.47,77319.49,0.0,0.78646,0.00012,18.86474]
[1777141558323,36.47,77319.81,0.0,0.78649,0.00012,18.86327]
[1777141563357,36.47,77319.02,0.0,0.78639,0.00012,18.86847]
[1777141565539,36.47,77319.64,0.0,0.78646,0.00012,18.86477]
[1777141565669,36.47,77319.64,0.0,0.78646,0.00012,18.86484]
[1777141569534,36.47,77319.68,0.0,0.78646,0.00012,18.86468]
[1777141577456,36.47,77319.84,0.0,0.78647,0.00012,18.86454]
[1777141582491,36.47,77319.95,0.0,0.78647,0.00012,18.86424]
[1777141586404,36.48,77320.03,0.0,0.78648,0.00012,18.86398]
[1777141586527,36.48,77320.03,0.0,0.78648,0.00012,18.86398]
[1777141586570,36.48,77320.03,0.0,0.78648,0.00012,18.86398]
[1777141586611,36.48,77320.93,0.0,0.78659,0.00012,18.85857]
[1777141586774,36.48,77320.93,0.0,0.78659,0.00012,18.85857]
[1777141592560,36.48,77320.4,0.0,0.78654,0.00012,18.85821]
[1777141597596,36.48,77321.31,0.0,0.78665,0.00012,18.85307]
[1777141603638,36.48,77321.41,0.0,0.78665,0.00012,18.85295]
[1777141608671,36.48,77321.56,0.0,0.78666,0.00012,18.85228]
[1777141609529,36.48,77321.56,0.0,0.78666,0.00012,18.85244]
[1777141609620,36.48,77321.56,0.0,0.78666,0.00012,18.85252]
[1777141615722,36.48,77321.47,0.0,0.78664,0.00012,18.85353]
[1777141618213,36.48,77321.38,0.0,0.78663,0.00012,18.85422]
[1777141618281,36.48,77321.38,0.0,0.78663,0.00012,18.85422]
[1777141619214,36.48,77321.37,0.0,0.78662,0.00012,18.85436]
[1777141619271,36.48,77321.37,0.0,0.78662,0.00012,18.85436]
[1777141619750,36.48,77321.58,0.0,0.78665,0.00012,18.85315]
[1777141624787,36.49,77322.36,0.0,0.78674,0.00012,18.84879]
[1777141629822,36.49,77322.55,0.0,0.78675,0.00012,18.84802]
[1777141631185,36.49,77322.55,0.0,0.78675,0.00012,18.84802]
[1777141631280,36.49,77322.55,0.0,0.78675,0.00012,18.84802]
[1777141638885,36.49,77322.85,0.0,0.78678,0.00012,18.8469]
[1777141643920,36.49,77323.19,0.0,0.78681,0.00012,18.8452]
[1777141646777,36.49,77323.63,0.0,0.78686,0.00012,18.8426]
[1777141647030,36.49,77327.28,0.0,0.78731,0.00012,18.82043]
[1777141647673,36.49,77327.28,0.0,0.78731,0.00012,18.82043]
[1777141647770,36.49,77327.28,0.0,0.78731,0.00012,18.82043]
[1777141647774,36.49,77327.86,0.0,0.78738,0.00012,18.81685]
[1777141649729,36.49,77326.45,0.0,0.78721,0.00012,18.82545]
[1777141649780,36.49,77326.45,0.0,0.78721,0.00012,18.82545]
[1777141654206,36.49,77326.51,0.0,0.78723,0.00012,18.82158]
[1777141654279,36.49,77326.51,0.0,0.78723,0.00012,18.82158]
[1777141655934,36.49,77326.63,0.0,0.78725,0.00012,18.82094]
[1777141656024,36.49,77326.63,0.0,0.78725,0.00012,18.82094]
[1777141656036,36.49,77327.19,0.0,0.78731,0.00012,18.81762]
[1777141661041,36.49,77327.54,0.0,0.78735,0.00012,18.81596]
[1777141666077,36.5,77328.59,0.0,0.78747,0.00012,18.81002]
[1777141667739,36.5,77328.59,0.0,0.78747,0.00012,18.81002]
[1777141667781,36.5,77328.59,0.0,0.78747,0.00012,18.81002]
[1777141671444,36.5,77329.75,0.0,0.7876,0.00012,18.80323]
[1777141671525,36.5,77329.75,0.0,0.7876,0.00012,18.80323]
[1777141677153,36.5,77329.99,0.0,0.78762,0.00012,18.80264]
[1777141682189,36.5,77329.8,0.0,0.78758,0.00012,18.80427]
[1777141682954,36.5,77329.8,0.0,0.78758,0.00012,18.80427]
[1777141683027,36.5,77329.8,0.0,0.78758,0.00012,18.80427]
[1777141683594,36.5,77329.8,0.0,0.78758,0.00012,18.80427]
[1777141683769,36.5,77329.8,0.0,0.78758,0.00012,18.80427]
[1777141683628,36.5,77330.36,0.0,0.78765,0.00012,18.80095]
[1777141686203,36.5,77331.4,0.0,0.78777,0.00012,18.7948]
[1777141686276,36.5,77331.4,0.0,0.78777,0.00012,18.7948]
[1777141692259,36.5,77332.12,0.0,0.78785,0.00012,18.79103]
[1777141699308,36.51,77331.92,0.0,0.78781,0.00012,18.79294]
[1777141705351,36.51,77331.99,0.0,0.78781,0.00012,18.79324]
[1777141710188,36.51,77331.7,0.0,0.78776,0.00012,18.7955]
[1777141710280,36.51,77331.7,0.0,0.78776,0.00012,18.7955]
[1777141710846,36.51,77331.7,0.0,0.78776,0.00012,18.7955]
[1777141711021,36.51,77330.97,0.0,0.78767,0.00012,18.80008]
[1777141711396,36.51,77330.82,0.0,0.78768,0.00012,18.797]
[1777141712762,36.51,77330.82,0.0,0.78768,0.00012,18.797]
[1777141712777,36.51,77330.82,0.0,0.78768,0.00012,18.797]
[1777141718446,36.51,77329.91,0.0,0.78755,0.00012,18.80331]
[1777141720543,36.51,77329.6,0.0,0.78752,0.00012,18.80523]
[1777141720781,36.51,77329.6,0.0,0.78752,0.00012,18.80523]
[1777141721150,36.51,77330.08,0.0,0.78757,0.00012,18.80234]
[1777141721273,36.51,77330.08,0.0,0.78757,0.00012,18.80234]
[1777141721467,36.51,77330.01,0.0,0.78756,0.00012,18.80281]
[1777141726502,36.51,77330.03,0.0,0.78756,0.00012,18.80289]
[1777141731666,36.52,77333.12,0.0,0.78794,0.00012,18.78425]
[1777141731783,36.52,77333.12,0.0,0.78794,0.00012,18.78425]
[1777141732684,36.52,77334.05,0.0,0.78805,0.00012,18.77876]
[1777141732772,36.52,77334.05,0.0,0.78805,0.00012,18.77876]
[1777141738586,36.52,77334.52,0.0,0.78808,0.00012,18.77741]
[1777141739575,36.52,77334.52,0.0,0.78808,0.00012,18.77741]
[1777141739776,36.52,77334.52,0.0,0.78808,0.00012,18.77741]
[1777141740446,36.52,77333.28,0.0,0.78792,0.00012,18.78517]
[1777141740527,36.52,77333.28,0.0,0.78792,0.00012,18.78517]
[1777141741117,36.52,77333.17,0.0,0.7879,0.00012,18.78602]
[1777141741268,36.52,77333.17,0.0,0.7879,0.00012,18.78602]
[1777141741607,36.52,77333.77,0.0,0.78797,0.00012,18.78254]
[1777141746572,36.52,77332.81,0.0,0.78784,0.00012,18.78908]
[1777141746783,36.52,77332.81,0.0,0.78784,0.00012,18.78908]
[1777141753691,36.53,77332.66,0.0,0.7878,0.00012,18.79128]
[1777141755295,36.53,77331.2,0.0,0.78762,0.00012,18.80033]
[1777141755528,36.53,77331.2,0.0,0.78762,0.00012,18.80033]
[1777141755993,36.53,77331.5,0.0,0.78765,0.00012,18.79865]
[1777141756024,36.53,77331.5,0.0,0.78765,0.00012,18.79865]
[1777141756711,36.53,77331.73,0.0,0.78768,0.00012,18.79739]
[1777141761848,36.53,77332.04,0.0,0.7877,0.00012,18.79609]
[1777141762033,36.53,77332.43,0.0,0.78775,0.00012,18.79386]
[1777141765696,36.53,77333.28,0.0,0.78784,0.00012,18.78911]
[1777141765782,36.53,77333.28,0.0,0.78784,0.00012,18.78911]
[1777141768147,36.53,77333.85,0.0,0.78791,0.00012,18.78607]
[1777141768279,36.53,77333.85,0.0,0.78791,0.00012,18.78607]
[1777141768796,36.54,77333.88,0.0,0.78791,0.00012,18.78603]
[1777141773831,36.54,77333.95,0.0,0.78793,0.00012,18.7822]
[1777141777859,36.54,77342.13,0.0,0.78892,0.00012,18.73285]
[1777141779873,36.54,77346.56,0.0,0.78946,0.00012,18.70607]
[1777141780779,36.54,77346.56,0.0,0.78946,0.00012,18.70607]
[1777141781028,36.54,77346.84,0.0,0.78949,0.00012,18.70449]
[1777141784525,36.54,77346.93,0.0,0.7895,0.00012,18.70395]
[1777141784771,36.54,77346.93,0.0,0.7895,0.00012,18.70395]
[1777141789872,36.54,77346.98,0.0,0.7895,0.00012,18.70371]
[1777141790030,36.54,77345.92,0.0,0.78937,0.00012,18.71023]
[1777141790985,36.54,77347.22,0.0,0.78953,0.00012,18.70231]
[1777141791022,36.54,77347.22,0.0,0.78953,0.00012,18.70231]
[1777141794978,36.54,77347.36,0.0,0.78954,0.00012,18.70162]
[1777141798922,36.54,77347.71,0.0,0.78959,0.00012,18.69951]
[1777141799028,36.54,77344.29,0.0,0.78917,0.00012,18.72047]
[1777141801370,36.54,77344.57,0.0,0.7892,0.00012,18.71883]
[1777141801522,36.54,77344.57,0.0,0.7892,0.00012,18.71883]
[1777141807064,36.54,77346.16,0.0,0.78939,0.00012,18.70941]
[1777141809403,36.54,77348.04,0.0,0.78962,0.00012,18.69792]
[1777141809530,36.54,77348.04,0.0,0.78962,0.00012,18.69792]
[1777141810068,36.54,77348.04,0.0,0.78962,0.00012,18.69794]
[1777141810277,36.54,77348.04,0.0,0.78962,0.00012,18.69794]
[1777141810378,36.54,77348.04,0.0,0.78962,0.00012,18.69796]
[1777141814531,36.54,77350.62,0.0,0.78993,0.00012,18.6822]
[1777141814780,36.54,77350.62,0.0,0.78993,0.00012,18.6822]
[1777141819237,36.54,77351.28,0.0,0.79001,0.00012,18.67832]
[1777141819278,36.54,77351.28,0.0,0.79001,0.00012,18.67832]
[1777141819795,36.54,77351.28,0.0,0.79001,0.00012,18.67832]
[1777141819891,36.54,77351.28,0.0,0.79001,0.00012,18.67838]
[1777141820023,36.54,77351.28,0.0,0.79001,0.00012,18.67838]
[1777141823440,36.54,77351.28,0.0,0.79001,0.00012,18.67838]
[1777141823523,36.54,77351.28,0.0,0.79001,0.00012,18.67838]
[1777141829217,36.54,77350.09,0.0,0.78986,0.00012,18.68589]
[1777141831121,36.54,77347.73,0.0,0.78957,0.00012,18.70034]
[1777141831276,36.54,77347.73,0.0,0.78957,0.00012,18.70034]
[1777141832968,36.54,77347.23,0.0,0.78954,0.00012,18.69928]
[1777141833023,36.54,77347.37,0.0,0.78956,0.00012,18.69842]
[1777141833069,36.54,77347.37,0.0,0.78956,0.00012,18.69841]
[1777141840295,36.54,77347.43,0.0,0.78957,0.00012,18.69801]
[1777141842390,36.54,77347.43,0.0,0.78957,0.00012,18.69801]
[1777141842527,36.54,77347.43,0.0,0.78957,0.00012,18.69801]
[1777141847344,36.54,77352.55,0.0,0.79019,0.00012,18.66669]
[1777141848197,36.54,77352.55,0.0,0.79019,0.00012,18.66669]
[1777141848283,36.54,77352.55,0.0,0.79019,0.00012,18.66669]
[1777141848685,36.54,77352.55,0.0,0.79019,0.00012,18.66669]
[1777141848782,36.54,77352.55,0.0,0.79019,0.00012,18.66669]
[1777141848871,36.54,77353.05,0.0,0.79025,0.00012,18.66366]
[1777141851677,36.54,77355.8,0.0,0.79058,0.00012,18.64686]
[1777141851779,36.54,77355.8,0.0,0.79058,0.00012,18.64686]
[1777141855488,36.55,77358.03,0.0,0.79085,0.00012,18.63329]
[1777141855528,36.55,77358.03,0.0,0.79085,0.00012,18.63329]
[1777141857955,36.55,77359.34,0.0,0.791,0.00012,18.62559]
[1777141858025,36.55,77360.14,0.0,0.7911,0.00012,18.62075]
[1777141858830,36.55,77360.14,0.0,0.7911,0.00012,18.62075]
[1777141858907,36.55,77359.9,0.0,0.79107,0.00012,18.62229]
[1777141859024,36.55,77359.9,0.0,0.79107,0.00012,18.62229]
[1777141860435,36.55,77369.89,0.0,0.79228,0.00012,18.56107]
[1777141861441,36.55,77365.02,0.0,0.79169,0.00012,18.59099]
[1777141863893,36.55,77361.0,0.0,0.7912,0.00012,18.61574]
[1777141864033,36.55,77361.0,0.0,0.7912,0.00012,18.61574]
[1777141864576,36.55,77361.06,0.0,0.79121,0.00012,18.61544]
[1777141864775,36.55,77361.06,0.0,0.79121,0.00012,18.61544]
[1777141864826,36.55,77360.54,0.0,0.79114,0.00012,18.6187]
[1777141869859,36.55,77360.34,0.0,0.79111,0.00012,18.62019]
[1777141870029,36.55,77360.34,0.0,0.79111,0.00012,18.62019]
[1777141875544,36.55,77360.67,0.0,0.79114,0.00012,18.61866]
[1777141880579,36.55,77360.67,0.0,0.79114,0.00012,18.61902]
[1777141883267,36.55,77360.0,0.0,0.79105,0.00012,18.62327]
[1777141883536,36.55,77360.0,0.0,0.79105,0.00012,18.62327]
[1777141883833,36.55,77360.0,0.0,0.79105,0.00012,18.62327]
[1777141884027,36.55,77360.0,0.0,0.79105,0.00012,18.62327]
[1777141884055,36.55,77360.14,0.0,0.79107,0.00012,18.62248]
[1777141889555,36.55,77359.18,0.0,0.79094,0.00012,18.62873]
[1777141889779,36.55,77359.18,0.0,0.79094,0.00012,18.62873]
[1777141895684,36.55,77360.2,0.0,0.79109,0.00012,18.61888]
[1777141900718,36.56,77358.02,0.0,0.79082,0.00012,18.6326]
[1777141901471,36.56,77358.02,0.0,0.79082,0.00012,18.6326]
[1777141901537,36.56,77358.02,0.0,0.79082,0.00012,18.6326]
[1777141902236,36.56,77360.11,0.0,0.79107,0.00012,18.61986]
[1777141902279,36.56,77360.11,0.0,0.79107,0.00012,18.61986]
[1777141902732,36.56,77359.95,0.0,0.79105,0.00012,18.62093]
[1777141904112,36.56,77359.91,0.0,0.79104,0.00012,18.62125]
[1777141904747,36.56,77385.76,0.0,0.79417,0.00012,18.46237]
[1777141905754,36.56,77394.77,0.0,0.79525,0.00012,18.40671]
[1777141907914,36.56,77395.92,0.0,0.79539,0.00012,18.39956]
[1777141911797,36.55,77389.67,0.0,0.79464,0.00012,18.43781]
[1777141917838,36.55,77388.53,0.0,0.79451,0.00012,18.44448]
[1777141922239,36.55,77389.2,0.0,0.79459,0.00012,18.44042]
[1777141922281,36.55,77389.2,0.0,0.79459,0.00012,18.44042]
[1777141923470,36.55,77389.36,0.0,0.79461,0.00012,18.43945]
[1777141923881,36.55,77393.97,0.0,0.79516,0.00012,18.41105]
[1777141927395,36.55,77396.83,0.0,0.79551,0.00012,18.3934]
[1777141932943,36.55,77397.75,0.0,0.79562,0.00012,18.38738]
[1777141937979,36.55,77396.78,0.0,0.79551,0.00012,18.39307]
[1777141938431,36.55,77396.78,0.0,0.79551,0.00012,18.39307]
[1777141938535,36.55,77396.78,0.0,0.79551,0.00012,18.39307]
[1777141942375,36.55,77392.3,0.0,0.79498,0.00012,18.4206]
[1777141942528,36.55,77392.3,0.0,0.79498,0.00012,18.4206]
[1777141943275,36.55,77393.34,0.0,0.7951,0.00012,18.41415]
[1777141943532,36.55,77393.34,0.0,0.7951,0.00012,18.41415]
[1777141944021,36.55,77392.06,0.0,0.79495,0.00012,18.42198]
[1777141947251,36.55,77389.85,0.0,0.79469,0.00012,18.43538]
[1777141947273,36.55,77389.85,0.0,0.79469,0.00012,18.43538]
[1777141953085,36.55,77389.58,0.0,0.79469,0.00012,18.43269]
[1777141958120,36.55,77389.73,0.0,0.79471,0.00012,18.43163]
[1777141963155,36.55,77389.04,0.0,0.79463,0.00012,18.43571]
[1777141968190,36.55,77388.81,0.0,0.79461,0.00012,18.43677]
[1777141969269,36.55,77388.81,0.0,0.79461,0.00012,18.43677]
[1777141969526,36.55,77388.81,0.0,0.79461,0.00012,18.43677]
[1777141970363,36.55,77390.9,0.0,0.79487,0.00012,18.42376]
[1777141970531,36.55,77390.9,0.0,0.79487,0.00012,18.42376]
[1777141970624,36.55,77392.27,0.0,0.79503,0.00012,18.41527]
[1777141977253,36.55,77392.53,0.0,0.79507,0.00012,18.41343]
[1777141988330,36.55,77392.01,0.0,0.79501,0.00012,18.41616]
[1777141989906,36.55,77392.01,0.0,0.79501,0.00012,18.41616]
[1777141990025,36.55,77392.01,0.0,0.79501,0.00012,18.41616]
[1777141995379,36.54,77388.39,0.0,0.79459,0.00012,18.43806]
[1777142000304,36.54,77389.94,0.0,0.79478,0.00012,18.42819]
[1777142000534,36.54,77389.94,0.0,0.79478,0.00012,18.42819]
[1777142001606,36.54,77390.12,0.0,0.7948,0.00012,18.42694]
[1777142001777,36.54,77390.12,0.0,0.7948,0.00012,18.42694]
[1777142001873,36.54,77390.0,0.0,0.79479,0.00012,18.42761]
[1777142008470,36.54,77389.94,0.0,0.79479,0.00012,18.42754]
[1777142013505,36.54,77389.53,0.0,0.79478,0.00012,18.42543]
[1777142019546,36.54,77389.42,0.0,0.79478,0.00012,18.42561]
[1777142021571,36.54,77389.38,0.0,0.79477,0.00012,18.42578]
[1777142021777,36.54,77389.38,0.0,0.79477,0.00012,18.42578]
[1777142027603,36.54,77389.42,0.0,0.79479,0.00012,18.42495]
[1777142032638,36.53,77389.41,0.0,0.7948,0.00012,18.42462]
[1777142037005,36.53,77389.31,0.0,0.79479,0.00012,18.42501]
[1777142037023,36.53,77389.31,0.0,0.79479,0.00012,18.42501]
[1777142038115,36.53,77387.51,0.0,0.79457,0.00012,18.43603]
[1777142038207,36.53,77386.63,0.0,0.79447,0.00012,18.44137]
[1777142038271,36.53,77386.63,0.0,0.79447,0.00012,18.44137]
[1777142043714,36.53,77387.21,0.0,0.79455,0.00012,18.43724]
[1777142048536,36.53,77387.06,0.0,0.79454,0.00012,18.43782]
[1777142048772,36.53,77387.06,0.0,0.79454,0.00012,18.43782]
[1777142054670,36.53,77386.57,0.0,0.79449,0.00012,18.44012]
[1777142054772,36.53,77386.57,0.0,0.79449,0.00012,18.44012]
[1777142054792,36.53,77381.19,0.0,0.79385,0.00012,18.47325]
[1777142056470,36.53,77382.12,0.0,0.79396,0.00012,18.46746]
[1777142056523,36.53,77382.12,0.0,0.79396,0.00012,18.46746]
[1777142056806,36.53,77381.63,0.0,0.7939,0.00012,18.47043]
[1777142061841,36.53,77380.94,0.0,0.79382,0.00012,18.4744]
[1777142063030,36.53,77380.94,0.0,0.79382,0.00012,18.4744]
[1777142063277,36.53,77380.92,0.0,0.79382,0.00012,18.47447]
[1777142068889,36.53,77380.91,0.0,0.79383,0.00012,18.47385]
[1777142075938,36.52,77380.82,0.0,0.79387,0.00012,18.46953]
[1777142080396,36.52,77381.09,0.0,0.79391,0.00012,18.46745]
[1777142080528,36.52,77381.09,0.0,0.79391,0.00012,18.46745]
[1777142082501,36.52,77385.44,0.0,0.79443,0.00012,18.44047]
[1777142082531,36.52,77385.44,0.0,0.79443,0.00012,18.44047]
[1777142082987,36.52,77385.79,0.0,0.79448,0.00012,18.43825]
[1777142084227,36.52,77385.79,0.0,0.79448,0.00012,18.43825]
[1777142094065,36.52,77384.41,0.0,0.79433,0.00012,18.44582]
[1777142099100,36.52,77387.07,0.0,0.79466,0.00012,18.42855]
[1777142104135,36.51,77386.6,0.0,0.79461,0.00012,18.43127]
[1777142110177,36.51,77387.99,0.0,0.79478,0.00012,18.42249]
[1777142117226,36.51,77388.71,0.0,0.79487,0.00012,18.41784]
[1777142122261,36.51,77386.74,0.0,0.79465,0.00012,18.42924]
[1777142127296,36.51,77388.03,0.0,0.79482,0.00012,18.42055]
[1777142132332,36.51,77388.13,0.0,0.79487,0.00012,18.41555]
[1777142137366,36.51,77387.82,0.0,0.79483,0.00012,18.41733]
[1777142142402,36.51,77387.62,0.0,0.79481,0.00012,18.41844]
[1777142152473,36.51,77387.58,0.0,0.79481,0.00012,18.41842]
[1777142155494,36.51,77392.45,0.0,0.7954,0.00012,18.38815]
[1777142168586,36.5,77392.83,0.0,0.79547,0.00012,18.38446]
[1777142174628,36.5,77393.08,0.0,0.79551,0.00012,18.3823]
[1777142179663,36.5,77392.8,0.0,0.79549,0.00012,18.38351]
[1777142184697,36.5,77393.24,0.0,0.79555,0.00012,18.38015]
[1777142191746,36.49,77393.94,0.0,0.79568,0.00012,18.37091]
[1777142196782,36.49,77396.06,0.0,0.79594,0.00012,18.35731]
[1777142203830,36.49,77401.19,0.0,0.79657,0.00012,18.32497]
[1777142208866,36.49,77404.52,0.0,0.79697,0.00012,18.30405]
[1777142212894,36.49,77410.0,0.0,0.79764,0.00012,18.2696]
[1777142217928,36.49,77411.55,0.0,0.79783,0.00012,18.25924]
[1777142222967,36.48,77411.94,0.0,0.7979,0.00012,18.25603]
[1777142224981,36.48,77402.11,0.0,0.79673,0.00012,18.31662]
[1777142230016,36.48,77400.68,0.0,0.79658,0.00012,18.32445]
[1777142235051,36.48,77396.23,0.0,0.79606,0.00012,18.35108]
[1777142240086,36.47,77394.77,0.0,0.79591,0.00012,18.35903]
[1777142245121,36.47,77394.77,0.0,0.79593,0.00012,18.35796]
[1777142255191,36.46,77394.75,0.0,0.79599,0.00012,18.35186]
[1777142260225,36.46,77394.4,0.0,0.79597,0.00012,18.35302]
[1777142265261,36.46,77389.43,0.0,0.79539,0.00012,18.38267]
[1777142270296,36.45,77389.26,0.0,0.7954,0.00012,18.38256]
[1777142273321,36.45,77380.8,0.0,0.79439,0.00012,18.43424]
[1777142275334,36.45,77376.46,0.0,0.79387,0.00012,18.46071]
[1777142280369,36.45,77376.58,0.0,0.7939,0.00012,18.4593]
[1777142286411,36.45,77376.65,0.0,0.79392,0.00012,18.45797]
[1777142289432,36.45,77381.81,0.0,0.79456,0.00012,18.42565]
[1777142295474,36.44,77382.4,0.0,0.79464,0.00012,18.42126]
[1777142300509,36.44,77383.1,0.0,0.79474,0.00012,18.41604]
[1777142305544,36.44,77382.57,0.0,0.7947,0.00012,18.41824]
[1777142310579,36.43,77382.36,0.0,0.79469,0.00012,18.41841]
[1777142315613,36.43,77382.66,0.0,0.79479,0.00012,18.41097]
[1777142329711,36.42,77382.37,0.0,0.79483,0.00012,18.40845]
[1777142334748,36.41,77382.19,0.0,0.79484,0.00012,18.40801]
[1777142340790,36.41,77382.53,0.0,0.79492,0.00012,18.40408]
[1777142345825,36.4,77382.24,0.0,0.79491,0.00012,18.40439]
[1777142350860,36.4,77378.89,0.0,0.79454,0.00012,18.42345]
[1777142356902,36.39,77376.02,0.0,0.79422,0.00012,18.43985]
[1777142361937,36.39,77377.76,0.0,0.79445,0.00012,18.4276]
[1777142366971,36.38,77376.84,0.0,0.79437,0.00012,18.43176]
[1777142372009,36.38,77376.23,0.0,0.79436,0.00012,18.42986]
[1777142378049,36.37,77377.01,0.0,0.79448,0.00012,18.42324]
[1777142383083,36.37,77377.14,0.0,0.79453,0.00012,18.42098]
[1777142388119,36.36,77376.92,0.0,0.79453,0.00012,18.42091]
[1777142393154,36.36,77373.16,0.0,0.7941,0.00012,18.44287]
[1777142398188,36.36,77372.4,0.0,0.79403,0.00012,18.44618]
[1777142406245,36.35,77373.46,0.0,0.7942,0.00012,18.43729]
[1777142414329,36.34,77373.72,0.0,0.79428,0.00012,18.43338]
[1777142419364,36.34,77376.0,0.0,0.79458,0.00012,18.41784]
[1777142429434,36.33,77376.0,0.0,0.79464,0.00012,18.41496]
[1777142441518,36.32,77375.96,0.0,0.79473,0.00012,18.40761]
[1777142451587,36.31,77375.96,0.0,0.79478,0.00012,18.40485]
[1777142458637,36.3,77377.72,0.0,0.79503,0.00012,18.39206]
[1777142463672,36.3,77375.87,0.0,0.79483,0.00012,18.40234]
[1777142468707,36.3,77372.05,0.0,0.79438,0.00012,18.42508]
[1777142474748,36.3,77369.96,0.0,0.79414,0.00012,18.43757]
[1777142479784,36.3,77370.35,0.0,0.79419,0.00012,18.43476]
[1777142484818,36.29,77370.34,0.0,0.7942,0.00012,18.43443]
[1777142489854,36.29,77371.49,0.0,0.79434,0.00012,18.42694]
[1777142494889,36.29,77370.66,0.0,0.79428,0.00012,18.42752]
[1777142500931,36.29,77371.01,0.0,0.79434,0.00012,18.42426]
[1777142507010,36.29,77371.02,0.0,0.79437,0.00012,18.42312]
[1777142514058,36.28,77371.24,0.0,0.79442,0.00012,18.42028]
[1777142519093,36.28,77371.37,0.0,0.79445,0.00012,18.41857]
[1777142524611,36.28,77371.15,0.0,0.79444,0.00012,18.41939]
[1777142532196,36.27,77371.1,0.0,0.79446,0.00012,18.41791]
[1777142537231,36.27,77370.83,0.0,0.79445,0.00012,18.4187]
[1777142543273,36.26,77370.86,0.0,0.79447,0.00012,18.41746]
[1777142548309,36.26,77371.4,0.0,0.79455,0.00012,18.41322]
[1777142558378,36.26,77371.18,0.0,0.79459,0.00012,18.40877]
[1777142563413,36.25,77370.53,0.0,0.79453,0.00012,18.41197]
[1777142568450,36.25,77368.73,0.0,0.79433,0.00012,18.42224]
[1777142570464,36.25,77361.9,0.0,0.7935,0.00012,18.46437]
[1777142575498,36.25,77363.03,0.0,0.79365,0.00012,18.45681]
[1777142581540,36.25,77362.97,0.0,0.79366,0.00012,18.4561]
[1777142586576,36.24,77361.95,0.0,0.79356,0.00012,18.46144]
[1777142589597,36.24,77357.29,0.0,0.793,0.00012,18.48992]
[1777142594632,36.24,77357.29,0.0,0.79301,0.00012,18.48929]
[1777142603709,36.24,77357.93,0.0,0.79311,0.00012,18.48429]
[1777142608744,36.24,77358.19,0.0,0.79315,0.00012,18.48214]
[1777142615793,36.23,77357.43,0.0,0.7931,0.00012,18.48204]
[1777142620828,36.23,77357.46,0.0,0.79311,0.00012,18.48136]
[1777142625863,36.23,77357.46,0.0,0.79313,0.00012,18.48035]
[1777142633920,36.22,77357.54,0.0,0.79317,0.00012,18.47828]
[1777142640970,36.22,77357.48,0.0,0.79319,0.00012,18.47732]
[1777142650032,36.21,77357.43,0.0,0.79321,0.00012,18.47595]
[1777142657082,36.21,77357.54,0.0,0.79325,0.00012,18.474]
[1777142665138,36.21,77357.44,0.0,0.79327,0.00012,18.47319]
[1777142670172,36.2,77354.31,0.0,0.7929,0.00012,18.49199]
[1777142679236,36.2,77354.05,0.0,0.79289,0.00012,18.48969]
[1777142683431,36.2,77354.0,0.0,0.79289,0.00012,18.49001]
[1777142683834,36.21,77347.88,0.0,0.79214,0.00012,18.52799]
[1777142685536,36.2,77345.74,0.0,0.79188,0.00012,18.54123]
[1777142691320,36.2,77343.31,0.0,0.79159,0.00012,18.55587]
[1777142693333,36.2,77337.42,0.0,0.79087,0.00012,18.59217]
[1777142695120,36.2,77337.16,0.0,0.79084,0.00012,18.5937]
[1777142695275,36.2,77337.16,0.0,0.79084,0.00012,18.5937]
[1777142695339,36.2,77337.16,0.0,0.79084,0.00012,18.5937]
[1777142695529,36.2,77337.16,0.0,0.79084,0.00012,18.5937]
[1777142695626,36.2,77337.21,0.0,0.79084,0.00012,18.59332]
[1777142701390,36.2,77334.1,0.0,0.79047,0.00012,18.61237]
[1777142704425,36.2,77334.08,0.0,0.79046,0.00012,18.61239]
[1777142704529,36.2,77334.08,0.0,0.79046,0.00012,18.61239]
[1777142704633,36.2,77334.08,0.0,0.79046,0.00012,18.61239]
[1777142704781,36.2,77334.08,0.0,0.79046,0.00012,18.61239]
[1777142704869,36.2,77334.09,0.0,0.79047,0.00012,18.61228]
[1777142709446,36.2,77339.34,0.0,0.79112,0.00012,18.5795]
[1777142710453,36.2,77343.97,0.0,0.79169,0.00012,18.55076]
[1777142711587,36.2,77343.97,0.0,0.79169,0.00012,18.55076]
[1777142711777,36.2,77343.97,0.0,0.79169,0.00012,18.55076]
[1777142711867,36.2,77343.97,0.0,0.79169,0.00012,18.55076]
[1777142711879,36.2,77343.92,0.0,0.79168,0.00012,18.55104]
[1777142712028,36.2,77343.92,0.0,0.79168,0.00012,18.55104]
[1777142717501,36.2,77346.67,0.0,0.79202,0.00012,18.5339]
[1777142720070,36.2,77349.01,0.0,0.79231,0.00012,18.51938]
[1777142720275,36.2,77349.01,0.0,0.79231,0.00012,18.51938]
[1777142720523,36.2,77349.9,0.0,0.79241,0.00012,18.51386]
[1777142722536,36.2,77357.88,0.0,0.79339,0.00012,18.46418]
[1777142723218,36.2,77357.88,0.0,0.79339,0.00012,18.46418]
[1777142723273,36.2,77357.88,0.0,0.79339,0.00012,18.46418]
[1777142728578,36.2,77359.76,0.0,0.79363,0.00012,18.45218]
[1777142729984,36.2,77359.96,0.0,0.79365,0.00012,18.4509]
[1777142730023,36.2,77359.96,0.0,0.79365,0.00012,18.4509]
[1777142730593,36.2,77362.03,0.0,0.7939,0.00012,18.43798]
[1777142733556,36.2,77365.92,0.0,0.79441,0.00012,18.40961]
[1777142733774,36.2,77365.92,0.0,0.79441,0.00012,18.40961]
[1777142735730,36.2,77367.0,0.0,0.79454,0.00012,18.4029]
[1777142735781,36.2,77367.0,0.0,0.79454,0.00012,18.4029]
[1777142741670,36.2,77369.95,0.0,0.79491,0.00012,18.38381]
[1777142742442,36.2,77369.95,0.0,0.79491,0.00012,18.38381]
[1777142742530,36.2,77369.95,0.0,0.79491,0.00012,18.38381]
[1777142742743,36.2,77369.95,0.0,0.79491,0.00012,18.38381]
[1777142742784,36.2,77369.95,0.0,0.79491,0.00012,18.38381]
[1777142742881,36.2,77369.76,0.0,0.79489,0.00012,18.3849]
[1777142748719,36.19,77371.56,0.0,0.79512,0.00012,18.37315]
[1777142749690,36.19,77371.56,0.0,0.79512,0.00012,18.37315]
[1777142749778,36.19,77371.56,0.0,0.79512,0.00012,18.37315]
[1777142749792,36.19,77371.56,0.0,0.79512,0.00012,18.37306]
[1777142750135,36.19,77371.56,0.0,0.79512,0.00012,18.37306]
[1777142750292,36.19,77371.56,0.0,0.79512,0.00012,18.37306]
[1777142755772,36.19,77372.73,0.0,0.79527,0.00012,18.36523]
[1777142757787,36.19,77377.15,0.0,0.79581,0.00012,18.33753]
[1777142758199,36.19,77377.15,0.0,0.79581,0.00012,18.33753]
[1777142758281,36.19,77377.15,0.0,0.79581,0.00012,18.33753]
[1777142758865,36.19,77377.15,0.0,0.79581,0.00012,18.33753]
[1777142758878,36.19,77377.52,0.0,0.79586,0.00012,18.33517]
[1777142759024,36.19,77377.52,0.0,0.79586,0.00012,18.33517]
[1777142761014,36.19,77377.74,0.0,0.79588,0.00012,18.33374]
[1777142761281,36.19,77377.74,0.0,0.79588,0.00012,18.33374]
[1777142766849,36.19,77379.47,0.0,0.7961,0.00012,18.32262]
[1777142771885,36.19,77380.53,0.0,0.79623,0.00012,18.31577]
[1777142772891,36.19,77380.53,0.0,0.79623,0.00012,18.31577]
[1777142772946,36.19,77379.93,0.0,0.79616,0.00012,18.31947]
[1777142773021,36.19,77379.93,0.0,0.79616,0.00012,18.31947]
[1777142773855,36.19,77379.93,0.0,0.79616,0.00012,18.31947]
[1777142773881,36.19,77379.93,0.0,0.79616,0.00012,18.31942]
[1777142774032,36.19,77379.93,0.0,0.79616,0.00012,18.31942]
[1777142779941,36.19,77372.49,0.0,0.79527,0.00012,18.36541]
[1777142780949,36.19,77367.81,0.0,0.7947,0.00012,18.39459]
[1777142781187,36.19,77367.81,0.0,0.7947,0.00012,18.39459]
[1777142781278,36.19,77367.81,0.0,0.7947,0.00012,18.39459]
[1777142781955,36.19,77368.3,0.0,0.79476,0.00012,18.39153]
[1777142782040,36.19,77368.3,0.0,0.79476,0.00012,18.39153]
[1777142782277,36.19,77368.3,0.0,0.79476,0.00012,18.39153]
[1777142789004,36.19,77367.94,0.0,0.79472,0.00012,18.39376]
[1777142794039,36.19,77367.94,0.0,0.79475,0.00012,18.38944]
[1777142800086,36.19,77367.6,0.0,0.79471,0.00012,18.39133]
[1777142801642,36.19,77367.6,0.0,0.79471,0.00012,18.39133]
[1777142801772,36.19,77367.6,0.0,0.79471,0.00012,18.39133]
[1777142801864,36.19,77367.52,0.0,0.7947,0.00012,18.39184]
[1777142802656,36.19,77367.52,0.0,0.7947,0.00012,18.39184]
[1777142802776,36.19,77367.52,0.0,0.7947,0.00012,18.39184]
[1777142807293,36.19,77367.64,0.0,0.79472,0.00012,18.39112]
[1777142807530,36.19,77367.64,0.0,0.79472,0.00012,18.39112]
[1777142807632,36.19,77367.64,0.0,0.79472,0.00012,18.39117]
[1777142808092,36.19,77367.64,0.0,0.79472,0.00012,18.39117]
[1777142808272,36.19,77367.64,0.0,0.79472,0.00012,18.39117]
[1777142811540,36.19,77367.13,0.0,0.79465,0.00012,18.39437]
[1777142811778,36.19,77367.13,0.0,0.79465,0.00012,18.39437]
[1777142817807,36.19,77366.37,0.0,0.79456,0.00012,18.39916]
[1777142818026,36.19,77366.37,0.0,0.79456,0.00012,18.39916]
[1777142818001,36.19,77366.51,0.0,0.79458,0.00012,18.39827]
[1777142818873,36.19,77366.51,0.0,0.79458,0.00012,18.39827]
[1777142819026,36.19,77366.51,0.0,0.79458,0.00012,18.39827]
[1777142818879,36.19,77367.26,0.0,0.79467,0.00012,18.39359]
[1777142822021,36.19,77366.97,0.0,0.79463,0.00012,18.39539]
[1777142822282,36.19,77366.72,0.0,0.7946,0.00012,18.39694]
[1777142825346,36.19,77364.29,0.0,0.79431,0.00012,18.41204]
[1777142825530,36.19,77364.29,0.0,0.79431,0.00012,18.41204]
[1777142825884,36.19,77364.29,0.0,0.79431,0.00012,18.41204]
[1777142826033,36.19,77364.29,0.0,0.79431,0.00012,18.41204]
[1777142825937,36.19,77364.78,0.0,0.79437,0.00012,18.40894]
[1777142832312,36.19,77364.88,0.0,0.79438,0.00012,18.40821]
[1777142837347,36.19,77364.82,0.0,0.79438,0.00012,18.40851]
[1777142839366,36.19,77361.72,0.0,0.794,0.00012,18.42779]
[1777142839553,36.19,77361.72,0.0,0.794,0.00012,18.42779]
[1777142839680,36.19,77361.81,0.0,0.79401,0.00012,18.42718]
[1777142841491,36.19,77361.78,0.0,0.79401,0.00012,18.42733]
[1777142841529,36.19,77361.78,0.0,0.79401,0.00012,18.42733]
[1777142845372,36.19,77361.37,0.0,0.79396,0.00012,18.42975]
[1777142845531,36.19,77361.37,0.0,0.79396,0.00012,18.42975]
[1777142851445,36.18,77361.54,0.0,0.79402,0.00012,18.42401]
[1777142852321,36.18,77361.54,0.0,0.79402,0.00012,18.42401]
[1777142852524,36.18,77361.54,0.0,0.79402,0.00012,18.42401]
[1777142852531,36.18,77361.06,0.0,0.79397,0.00012,18.42686]
[1777142853701,36.18,77361.06,0.0,0.79397,0.00012,18.42686]
[1777142853778,36.18,77361.06,0.0,0.79397,0.00012,18.42686]
[1777142860507,36.18,77361.21,0.0,0.79401,0.00012,18.42485]
[1777142866375,36.18,77361.28,0.0,0.79402,0.00012,18.42416]
[1777142866523,36.18,77361.28,0.0,0.79402,0.00012,18.42416]
[1777142866549,36.18,77361.27,0.0,0.79403,0.00012,18.42372]
[1777142867577,36.18,77361.27,0.0,0.79403,0.00012,18.42372]
[1777142867774,36.18,77361.27,0.0,0.79403,0.00012,18.42372]
[1777142872235,36.18,77361.4,0.0,0.79406,0.00012,18.42231]
[1777142872276,36.18,77361.4,0.0,0.79406,0.00012,18.42231]
[1777142875680,36.18,77362.38,0.0,0.79418,0.00012,18.41598]
[1777142875772,36.18,77362.38,0.0,0.79418,0.00012,18.41598]
[1777142875781,36.18,77362.38,0.0,0.79418,0.00012,18.41577]
[1777142877037,36.18,77362.38,0.0,0.79418,0.00012,18.41577]
[1777142877281,36.18,77360.96,0.0,0.79401,0.00012,18.4245]
[1777142882662,36.17,77362.22,0.0,0.79418,0.00012,18.416]
[1777142887697,36.17,77362.09,0.0,0.79417,0.00012,18.4163]
[1777142893740,36.17,77361.66,0.0,0.79413,0.00012,18.41836]
[1777142902806,36.17,77361.75,0.0,0.79415,0.00012,18.41736]
[1777142906669,36.17,77361.83,0.0,0.79416,0.00012,18.41692]
[1777142906770,36.17,77361.83,0.0,0.79416,0.00012,18.41692]
[1777142906833,36.17,77362.39,0.0,0.79423,0.00012,18.41345]
[1777142908156,36.17,77362.16,0.0,0.7942,0.00012,18.4149]
[1777142908284,36.17,77362.16,0.0,0.7942,0.00012,18.4149]
[1777142913297,36.17,77362.42,0.0,0.79426,0.00012,18.40927]
[1777142913527,36.17,77362.42,0.0,0.79426,0.00012,18.40927]
[1777142918917,36.17,77362.03,0.0,0.79421,0.00012,18.41184]
[1777142925967,36.17,77362.3,0.0,0.79425,0.00012,18.40968]
[1777142931001,36.17,77362.36,0.0,0.79427,0.00012,18.40882]
[1777142933288,36.17,77362.57,0.0,0.7943,0.00012,18.40732]
[1777142933518,36.17,77362.57,0.0,0.7943,0.00012,18.40732]
[1777142934024,36.17,77364.72,0.0,0.79456,0.00012,18.39383]
[1777142935009,36.17,77364.72,0.0,0.79456,0.00012,18.39383]
[1777142935029,36.17,77364.72,0.0,0.79456,0.00012,18.39383]
[1777142938577,36.16,77365.64,0.0,0.79468,0.00012,18.38778]
[1777142938774,36.16,77365.64,0.0,0.79468,0.00012,18.38778]
[1777142941490,36.16,77368.61,0.0,0.79504,0.00012,18.36905]
[1777142942956,36.16,77370.09,0.0,0.79522,0.00012,18.35977]
[1777142943029,36.16,77370.09,0.0,0.79522,0.00012,18.35977]
[1777142948122,36.16,77370.43,0.0,0.79527,0.00012,18.3574]
[1777142950136,36.16,77375.03,0.0,0.79583,0.00012,18.32857]
[1777142952778,36.16,77375.93,0.0,0.79594,0.00012,18.32286]
[1777142953027,36.16,77375.93,0.0,0.79594,0.00012,18.32286]
[1777142954355,36.16,77376.04,0.0,0.79595,0.00012,18.32208]
[1777142954524,36.16,77376.04,0.0,0.79595,0.00012,18.32208]
[1777142960206,36.16,77376.83,0.0,0.79605,0.00012,18.31693]
[1777142964221,36.16,77378.0,0.0,0.7962,0.00012,18.30945]
[1777142964275,36.16,77378.0,0.0,0.7962,0.00012,18.30945]
[1777142968108,36.16,77377.39,0.0,0.79613,0.00012,18.31308]
[1777142969370,36.16,77377.31,0.0,0.79612,0.00012,18.31346]
[1777142969530,36.16,77377.31,0.0,0.79612,0.00012,18.31346]
[1777142969654,36.16,77376.69,0.0,0.79605,0.00012,18.3172]
[1777142979339,36.16,77376.94,0.0,0.79612,0.00012,18.3109]
[1777142981353,36.16,77369.25,0.0,0.79519,0.00012,18.35879]
[1777142982646,36.16,77369.25,0.0,0.79519,0.00012,18.35879]
[1777142982778,36.16,77369.25,0.0,0.79519,0.00012,18.35879]
[1777142983486,36.16,77365.63,0.0,0.79475,0.00012,18.38119]
[1777142983532,36.16,77365.63,0.0,0.79475,0.00012,18.38119]
[1777142983588,36.16,77365.61,0.0,0.79475,0.00012,18.38117]
[1777142984376,36.16,77365.61,0.0,0.79475,0.00012,18.38117]
[1777142984530,36.16,77365.61,0.0,0.79475,0.00012,18.38117]
[1777142987396,36.16,77350.02,0.0,0.79286,0.00012,18.47804]
[1777142988403,36.16,77344.73,0.0,0.79221,0.00012,18.51105]
[1777142989751,36.16,77344.73,0.0,0.79221,0.00012,18.51105]
[1777142989781,36.16,77344.73,0.0,0.79221,0.00012,18.51105]
[1777142989874,36.16,77345.61,0.0,0.79231,0.00012,18.50563]
[1777142990915,36.16,77345.61,0.0,0.79231,0.00012,18.50563]
[1777142991024,36.16,77345.61,0.0,0.79231,0.00012,18.50563]
[1777142991487,36.16,77345.24,0.0,0.79227,0.00012,18.50795]
[1777142991530,36.16,77345.24,0.0,0.79227,0.00012,18.50795]
[1777142991631,36.16,77344.67,0.0,0.7922,0.00012,18.5115]
[1777142995452,36.16,77338.97,0.0,0.7915,0.00012,18.5469]
[1777142998046,36.16,77337.24,0.0,0.79128,0.00012,18.55764]
[1777142998277,36.16,77336.95,0.0,0.79125,0.00012,18.55937]
[1777143003508,36.16,77336.61,0.0,0.79121,0.00012,18.56125]
[1777143004482,36.16,77336.61,0.0,0.79121,0.00012,18.56125]
[1777143004527,36.16,77336.61,0.0,0.79121,0.00012,18.56125]
[1777143006373,36.16,77338.37,0.0,0.79143,0.00012,18.55024]
[1777143006534,36.16,77338.37,0.0,0.79143,0.00012,18.55024]
[1777143006741,36.16,77338.37,0.0,0.79143,0.00012,18.55024]
[1777143006780,36.16,77338.37,0.0,0.79143,0.00012,18.55024]
[1777143006842,36.16,77343.32,0.0,0.79204,0.00012,18.51944]
[1777143018613,36.16,77343.69,0.0,0.79208,0.00012,18.51721]
[1777143020675,36.16,77343.69,0.0,0.79208,0.00012,18.51721]
[1777143020777,36.16,77343.69,0.0,0.79208,0.00012,18.51721]
[1777143028682,36.16,77343.69,0.0,0.79208,0.00012,18.51726]
[1777143040768,36.16,77343.69,0.0,0.79211,0.00012,18.5133]
[1777143042065,36.16,77343.69,0.0,0.79211,0.00012,18.5133]
[1777143042277,36.16,77343.69,0.0,0.79211,0.00012,18.5133]
[1777143043615,36.16,77344.16,0.0,0.79217,0.00012,18.51048]
[1777143043771,36.16,77344.16,0.0,0.79217,0.00012,18.51048]
[1777143043788,36.16,77344.25,0.0,0.79218,0.00012,18.50997]
[1777143053881,36.16,77344.25,0.0,0.79217,0.00012,18.51049]
[1777143060930,36.16,77343.61,0.0,0.79208,0.00012,18.5148]
[1777143073014,36.16,77343.7,0.0,0.79208,0.00012,18.51477]
[1777143073560,36.16,77343.7,0.0,0.79208,0.00012,18.51477]
[1777143073784,36.16,77343.7,0.0,0.79208,0.00012,18.51477]
[1777143083085,36.16,77343.7,0.0,0.79207,0.00012,18.51521]
[1777143088120,36.16,77342.68,0.0,0.79194,0.00012,18.52176]
[1777143090020,36.16,77340.6,0.0,0.79169,0.00012,18.5347]
[1777143090278,36.16,77340.6,0.0,0.79169,0.00012,18.5347]
[1777143091141,36.16,77331.93,0.0,0.79065,0.00012,18.58432]
[1777143093165,36.16,77331.45,0.0,0.79059,0.00012,18.58725]
[1777143093270,36.16,77331.45,0.0,0.79059,0.00012,18.58725]
[1777143093267,36.16,77332.01,0.0,0.79066,0.00012,18.58374]
[1777143096062,36.16,77333.35,0.0,0.79083,0.00012,18.57564]
[1777143096277,36.16,77333.35,0.0,0.79083,0.00012,18.57564]
[1777143105239,36.17,77334.66,0.0,0.79097,0.00012,18.56847]
[1777143111830,36.17,77335.87,0.0,0.79112,0.00012,18.56106]
[1777143112028,36.17,77335.87,0.0,0.79112,0.00012,18.56106]
[1777143113320,36.17,77335.92,0.0,0.79112,0.00012,18.56077]
[1777143113375,36.17,77335.87,0.0,0.79112,0.00012,18.56109]
[1777143113521,36.17,77335.87,0.0,0.79112,0.00012,18.56109]
[1777143121351,36.17,77335.75,0.0,0.7911,0.00012,18.56189]
[1777143124465,36.17,77335.78,0.0,0.7911,0.00012,18.56172]
[1777143124525,36.17,77335.78,0.0,0.7911,0.00012,18.56172]
[1777143132427,36.17,77335.78,0.0,0.7911,0.00012,18.56177]
[1777143134912,36.17,77335.86,0.0,0.79111,0.00012,18.56128]
[1777143135023,36.17,77335.86,0.0,0.79111,0.00012,18.56128]
[1777143136710,36.17,77339.39,0.0,0.79154,0.00012,18.53949]
[1777143136774,36.17,77339.39,0.0,0.79154,0.00012,18.53949]
[1777143136811,36.17,77339.49,0.0,0.79155,0.00012,18.53899]
[1777143141885,36.17,77339.73,0.0,0.79158,0.00012,18.53769]
[1777143142027,36.17,77339.73,0.0,0.79158,0.00012,18.53769]
[1777143151562,36.17,77340.88,0.0,0.79174,0.00012,18.52709]
[1777143156597,36.17,77340.9,0.0,0.79174,0.00012,18.52717]
[1777143166667,36.17,77340.77,0.0,0.79171,0.00012,18.52837]
[1777143173716,36.17,77340.9,0.0,0.79172,0.00012,18.52786]
[1777143182779,36.17,77341.23,0.0,0.79176,0.00012,18.52612]
[1777143186742,36.17,77341.23,0.0,0.79176,0.00012,18.52612]
[1777143186774,36.17,77341.23,0.0,0.79176,0.00012,18.52612]
[1777143188448,36.17,77341.23,0.0,0.79176,0.00012,18.52627]
[1777143188526,36.17,77341.23,0.0,0.79176,0.00012,18.52627]
[1777143188820,36.17,77341.39,0.0,0.79177,0.00012,18.52535]
[1777143202918,36.18,77341.99,0.0,0.79184,0.00012,18.52215]
[1777143207954,36.18,77342.23,0.0,0.79186,0.00012,18.52083]
[1777143215010,36.18,77342.48,0.0,0.79192,0.00012,18.5154]
[1777143216086,36.18,77342.48,0.0,0.79192,0.00012,18.5154]
[1777143216273,36.18,77342.48,0.0,0.79192,0.00012,18.5154]
[1777143216374,36.18,77349.58,0.0,0.79279,0.00012,18.47137]
[1777143219875,36.18,77349.56,0.0,0.79278,0.00012,18.47176]
[1777143220025,36.18,77349.56,0.0,0.79278,0.00012,18.47176]
[1777143220039,36.18,77348.49,0.0,0.79265,0.00012,18.47849]
[1777143225075,36.18,77349.63,0.0,0.79278,0.00012,18.47181]
[1777143235145,36.18,77353.34,0.0,0.79322,0.00012,18.4496]
[1777143236036,36.18,77353.34,0.0,0.79322,0.00012,18.4496]
[1777143236274,36.18,77353.34,0.0,0.79322,0.00012,18.4496]
[1777143241956,36.18,77351.77,0.0,0.79302,0.00012,18.45986]
[1777143242022,36.18,77351.77,0.0,0.79302,0.00012,18.45986]
[1777143243714,36.18,77349.9,0.0,0.79279,0.00012,18.47161]
[1777143243779,36.18,77349.9,0.0,0.79279,0.00012,18.47161]
[1777143244208,36.18,77349.84,0.0,0.79278,0.00012,18.47204]
[1777143249504,36.18,77350.05,0.0,0.7928,0.00012,18.47079]
[1777143249526,36.18,77350.05,0.0,0.7928,0.00012,18.47079]
[1777143255285,36.19,77346.35,0.0,0.79234,0.00012,18.49417]
[1777143258601,36.19,77345.31,0.0,0.79221,0.00012,18.5007]
[1777143258771,36.19,77345.31,0.0,0.79221,0.00012,18.5007]
[1777143261455,36.19,77342.65,0.0,0.79189,0.00012,18.51722]
[1777143261528,36.19,77342.65,0.0,0.79189,0.00012,18.51722]
[1777143262334,36.19,77343.72,0.0,0.79202,0.00012,18.51059]
[1777143268375,36.19,77344.13,0.0,0.79207,0.00012,18.50811]
[1777143268691,36.19,77344.13,0.0,0.79207,0.00012,18.50811]
[1777143268771,36.19,77344.13,0.0,0.79207,0.00012,18.50811]
[1777143275095,36.19,77345.22,0.0,0.79223,0.00012,18.4973]
[1777143275275,36.19,77345.22,0.0,0.79223,0.00012,18.4973]
[1777143275424,36.19,77345.08,0.0,0.79221,0.00012,18.49825]
[1777143276299,36.19,77345.08,0.0,0.79221,0.00012,18.49825]
[1777143276518,36.19,77345.08,0.0,0.79221,0.00012,18.49825]
[1777143280460,36.19,77337.71,0.0,0.79131,0.00012,18.54396]
[1777143285494,36.19,77337.87,0.0,0.79133,0.00012,18.54283]
[1777143289537,36.19,77340.46,0.0,0.79165,0.00012,18.52672]
[1777143290548,36.19,77340.22,0.0,0.79162,0.00012,18.52821]
[1777143290565,36.19,77340.83,0.0,0.79169,0.00012,18.52443]
[1777143290774,36.19,77340.83,0.0,0.79169,0.00012,18.52443]
[1777143293554,36.19,77328.5,0.0,0.79018,0.00012,18.60079]
[1777143294562,36.19,77322.68,0.0,0.78946,0.00012,18.63667]
[1777143297449,36.19,77323.34,0.0,0.78954,0.00012,18.63247]
[1777143297542,36.19,77323.34,0.0,0.78954,0.00012,18.63247]
[1777143302618,36.19,77331.28,0.0,0.79053,0.00012,18.5832]
[1777143306275,36.19,77331.72,0.0,0.79058,0.00012,18.58044]
[1777143306527,36.19,77331.72,0.0,0.79058,0.00012,18.58044]
[1777143306709,36.19,77331.82,0.0,0.79059,0.00012,18.57971]
[1777143306775,36.19,77331.82,0.0,0.79059,0.00012,18.57971]
[1777143306810,36.19,77331.66,0.0,0.79058,0.00012,18.5807]
[1777143311681,36.18,77325.43,0.0,0.78981,0.00012,18.61908]
[1777143313703,36.19,77324.02,0.0,0.78963,0.00012,18.62792]
[1777143313779,36.19,77324.02,0.0,0.78963,0.00012,18.62792]
[1777143320744,36.19,77323.88,0.0,0.7896,0.00012,18.62949]
[1777143326062,36.19,77324.74,0.0,0.7897,0.00012,18.62453]
[1777143326279,36.19,77324.74,0.0,0.7897,0.00012,18.62453]
[1777143326590,36.19,77324.74,0.0,0.7897,0.00012,18.62453]
[1777143326772,36.19,77324.74,0.0,0.7897,0.00012,18.62473]
[1777143326874,36.19,77324.74,0.0,0.7897,0.00012,18.62483]
[1777143335851,36.19,77325.26,0.0,0.78979,0.00012,18.61742]
[1777143339234,36.19,77327.31,0.0,0.79005,0.00012,18.60472]
[1777143339279,36.19,77327.31,0.0,0.79005,0.00012,18.60472]
[1777143344914,36.19,77327.35,0.0,0.79005,0.00012,18.60448]
[1777143350098,36.19,77327.17,0.0,0.79003,0.00012,18.6056]
[1777143350276,36.19,77327.17,0.0,0.79003,0.00012,18.6056]
[1777143350540,36.19,77327.17,0.0,0.79003,0.00012,18.6056]
[1777143350773,36.19,77327.1,0.0,0.79002,0.00012,18.60604]
[1777143350955,36.19,77327.25,0.0,0.79004,0.00012,18.60511]
[1777143362033,36.19,77327.32,0.0,0.79005,0.00012,18.60462]
[1777143368075,36.19,77327.33,0.0,0.79005,0.00012,18.60444]
[1777143375059,36.19,77327.33,0.0,0.79005,0.00012,18.60444]
[1777143375275,36.19,77327.33,0.0,0.79005,0.00012,18.60444]
[1777143378145,36.19,77332.81,0.0,0.79073,0.00012,18.57034]
[1777143381602,36.19,77336.11,0.0,0.79114,0.00012,18.54997]
[1777143381776,36.19,77335.58,0.0,0.79107,0.00012,18.55329]
[1777143382875,36.19,77335.62,0.0,0.79107,0.00012,18.55308]
[1777143383021,36.19,77335.62,0.0,0.79107,0.00012,18.55308]
[1777143383180,36.19,77336.37,0.0,0.79117,0.00012,18.5484]
[1777143383967,36.19,77336.37,0.0,0.79117,0.00012,18.5484]
[1777143384025,36.19,77336.37,0.0,0.79117,0.00012,18.5484]
[1777143389222,36.19,77337.48,0.0,0.7913,0.00012,18.54162]
[1777143399291,36.19,77337.75,0.0,0.79136,0.00012,18.53594]
[1777143402272,36.19,77337.71,0.0,0.79136,0.00012,18.53621]
[1777143402510,36.19,77337.71,0.0,0.79136,0.00012,18.53621]
[1777143402539,36.19,77337.71,0.0,0.79136,0.00012,18.53621]
[1777143402611,36.19,77337.71,0.0,0.79136,0.00012,18.53625]
[1777143412382,36.19,77338.24,0.0,0.79142,0.00012,18.53319]
[1777143417418,36.19,77337.66,0.0,0.79134,0.00012,18.5369]
[1777143424429,36.19,77338.07,0.0,0.79139,0.00012,18.53438]
[1777143430074,36.19,77338.07,0.0,0.79139,0.00012,18.53461]
[1777143430273,36.19,77338.07,0.0,0.79139,0.00012,18.53461]
[1777143430594,36.19,77338.07,0.0,0.79139,0.00012,18.53461]
[1777143430681,36.19,77339.26,0.0,0.79153,0.00012,18.52728]
[1777143430773,36.19,77339.26,0.0,0.79153,0.00012,18.52728]
[1777143436551,36.19,77340.44,0.0,0.79168,0.00012,18.52014]
[1777143438451,36.19,77341.55,0.0,0.79181,0.00012,18.51329]
[1777143438527,36.19,77341.55,0.0,0.79181,0.00012,18.51329]
[1777143443600,36.19,77341.23,0.0,0.79177,0.00012,18.51549]
[1777143444206,36.19,77341.23,0.0,0.79177,0.00012,18.51549]
[1777143444280,36.19,77341.23,0.0,0.79177,0.00012,18.51549]
[1777143444469,36.19,77341.23,0.0,0.79177,0.00012,18.51549]
[1777143444523,36.19,77341.23,0.0,0.79177,0.00012,18.51549]
[1777143444607,36.19,77341.05,0.0,0.79175,0.00012,18.51663]
[1777143451660,36.19,77341.58,0.0,0.79184,0.00012,18.50942]
[1777143458710,36.19,77340.51,0.0,0.7917,0.00012,18.51629]
[1777143460940,36.19,77337.58,0.0,0.79134,0.00012,18.53448]
[1777143461028,36.19,77337.58,0.0,0.79134,0.00012,18.53448]
[1777143470793,36.19,77334.41,0.0,0.79095,0.00012,18.55393]
[1777143473562,36.19,77334.41,0.0,0.79095,0.00012,18.55393]
[1777143473778,36.19,77334.45,0.0,0.79096,0.00012,18.55362]
[1777143473798,36.19,77334.45,0.0,0.79096,0.00012,18.55362]
[1777143474029,36.19,77334.45,0.0,0.79096,0.00012,18.55362]
[1777143474130,36.19,77334.41,0.0,0.79096,0.00012,18.55384]
[1777143479856,36.19,77335.16,0.0,0.79105,0.00012,18.54909]
[1777143481415,36.19,77335.16,0.0,0.79105,0.00012,18.54909]
[1777143481529,36.19,77335.16,0.0,0.79105,0.00012,18.54909]
[1777143487273,36.19,77332.04,0.0,0.79067,0.00012,18.56825]
[1777143487436,36.19,77332.04,0.0,0.79067,0.00012,18.56825]
[1777143487533,36.19,77332.04,0.0,0.79067,0.00012,18.56825]
[1777143487623,36.19,77332.6,0.0,0.79074,0.00012,18.56469]
[1777143493955,36.19,77329.98,0.0,0.79042,0.00012,18.58053]
[1777143496223,36.19,77330.03,0.0,0.79043,0.00012,18.58017]
[1777143496283,36.19,77330.03,0.0,0.79043,0.00012,18.58017]
[1777143496313,36.19,77330.03,0.0,0.79043,0.00012,18.58017]
[1777143496523,36.19,77330.03,0.0,0.79043,0.00012,18.58017]
[1777143496620,36.19,77329.83,0.0,0.79041,0.00012,18.58131]
[1777143502011,36.19,77330.99,0.0,0.79056,0.00012,18.57388]
[1777143503873,36.19,77333.98,0.0,0.79093,0.00012,18.55533]
[1777143504026,36.19,77333.98,0.0,0.79093,0.00012,18.55533]
[1777143512091,36.19,77334.27,0.0,0.791,0.00012,18.54913]
[1777143518137,36.19,77333.83,0.0,0.79095,0.00012,18.55162]
[1777143525185,36.19,77334.24,0.0,0.791,0.00012,18.54888]
[1777143532253,36.19,77334.81,0.0,0.79107,0.00012,18.54522]
[1777143534733,36.19,77336.31,0.0,0.79126,0.00012,18.53591]
[1777143534778,36.19,77336.31,0.0,0.79126,0.00012,18.53591]
[1777143534835,36.19,77337.21,0.0,0.79137,0.00012,18.53033]
[1777143535027,36.19,77337.21,0.0,0.79137,0.00012,18.53033]
[1777143535275,36.19,77337.04,0.0,0.79135,0.00012,18.53138]
[1777143546352,36.19,77337.88,0.0,0.79145,0.00012,18.52616]
[1777143549256,36.19,77339.31,0.0,0.79163,0.00012,18.5173]
[1777143549286,36.19,77339.31,0.0,0.79163,0.00012,18.5173]
[1777143554407,36.19,77339.15,0.0,0.79161,0.00012,18.51834]
[1777143555922,36.19,77339.85,0.0,0.79169,0.00012,18.51402]
[1777143555973,36.19,77339.85,0.0,0.79169,0.00012,18.51402]
[1777143556027,36.19,77339.85,0.0,0.79169,0.00012,18.51402]
[1777143556422,36.19,77339.77,0.0,0.79168,0.00012,18.51453]
[1777143559818,36.19,77339.66,0.0,0.79167,0.00012,18.51524]
[1777143560021,36.19,77339.66,0.0,0.79167,0.00012,18.51524]
[1777143564909,36.19,77339.67,0.0,0.79167,0.00012,18.51527]
[1777143564959,36.19,77339.67,0.0,0.79167,0.00012,18.51527]
[1777143565031,36.19,77339.67,0.0,0.79167,0.00012,18.51527]
[1777143565484,36.19,77339.42,0.0,0.79164,0.00012,18.51684]
[1777143567781,36.19,77339.42,0.0,0.79164,0.00012,18.51684]
[1777143568025,36.19,77340.44,0.0,0.79176,0.00012,18.51055]
[1777143571527,36.19,77347.82,0.0,0.7927,0.00012,18.46075]
[1777143573745,36.19,77350.36,0.0,0.79301,0.00012,18.44506]
[1777143573779,36.19,77350.36,0.0,0.79301,0.00012,18.44506]
[1777143573787,36.19,77350.36,0.0,0.79301,0.00012,18.44506]
[1777143573796,36.19,77352.11,0.0,0.79322,0.00012,18.43429]
[1777143574024,36.19,77352.11,0.0,0.79322,0.00012,18.43429]
[1777143574731,36.19,77352.11,0.0,0.79322,0.00012,18.43429]
[1777143574776,36.19,77352.11,0.0,0.79322,0.00012,18.43429]
[1777143579945,36.19,77351.37,0.0,0.79312,0.00012,18.4395]
[1777143580030,36.19,77351.37,0.0,0.79312,0.00012,18.4395]
[1777143580589,36.19,77351.5,0.0,0.79313,0.00012,18.43879]
[1777143585625,36.19,77351.6,0.0,0.79313,0.00012,18.43864]
[1777143588219,36.19,77350.78,0.0,0.79303,0.00012,18.4439]
[1777143588267,36.19,77350.78,0.0,0.79303,0.00012,18.4439]
[1777143588275,36.19,77350.78,0.0,0.79303,0.00012,18.4439]
[1777143588524,36.19,77350.78,0.0,0.79303,0.00012,18.4439]
[1777143588646,36.19,77349.54,0.0,0.79288,0.00012,18.45168]
[1777143595697,36.19,77328.56,0.0,0.79029,0.00012,18.58224]
[1777143596704,36.19,77322.58,0.0,0.78955,0.00012,18.61914]
[1777143597711,36.19,77315.1,0.0,0.78863,0.00012,18.66519]
[1777143598718,36.19,77320.66,0.0,0.78932,0.00012,18.63073]
[1777143603754,36.19,77315.26,0.0,0.78866,0.00012,18.66364]
[1777143604947,36.19,77313.89,0.0,0.78849,0.00012,18.67208]
[1777143605029,36.19,77313.89,0.0,0.78849,0.00012,18.67208]
[1777143605768,36.19,77312.44,0.0,0.78831,0.00012,18.68113]
[1777143609588,36.19,77311.46,0.0,0.78818,0.00012,18.68748]
[1777143609781,36.19,77311.46,0.0,0.78818,0.00012,18.68748]
[1777143611816,36.19,77316.93,0.0,0.78885,0.00012,18.65403]
[1777143612823,36.19,77324.21,0.0,0.78975,0.00012,18.60923]
[1777143614402,36.2,77324.14,0.0,0.78974,0.00012,18.60986]
[1777143614480,36.2,77324.14,0.0,0.78974,0.00012,18.60986]
[1777143614527,36.2,77324.14,0.0,0.78974,0.00012,18.60986]
[1777143614837,36.2,77324.16,0.0,0.78974,0.00012,18.60991]
[1777143618865,36.2,77331.36,0.0,0.79061,0.00012,18.56615]
[1777143620160,36.2,77331.65,0.0,0.79064,0.00012,18.5646]
[1777143620281,36.2,77331.65,0.0,0.79064,0.00012,18.5646]
[1777143620305,36.2,77331.65,0.0,0.79064,0.00012,18.5646]
[1777143620529,36.2,77331.65,0.0,0.79064,0.00012,18.5646]
[1777143620878,36.2,77331.58,0.0,0.79063,0.00012,18.56527]
[1777143626921,36.2,77331.56,0.0,0.7906,0.00012,18.56683]
[1777143628458,36.2,77331.56,0.0,0.7906,0.00012,18.56683]
[1777143628526,36.2,77331.56,0.0,0.7906,0.00012,18.56683]
[1777143631417,36.21,77331.7,0.0,0.7906,0.00012,18.56667]
[1777143631527,36.21,77331.7,0.0,0.7906,0.00012,18.56667]
[1777143631627,36.21,77331.59,0.0,0.79061,0.00012,18.56368]
[1777143636991,36.21,77332.42,0.0,0.79069,0.00012,18.55972]
[1777143643033,36.21,77332.56,0.0,0.79069,0.00012,18.55983]
[1777143645150,36.21,77330.83,0.0,0.79047,0.00012,18.57064]
[1777143645283,36.21,77330.83,0.0,0.79047,0.00012,18.57064]
[1777143649498,36.22,77330.88,0.0,0.79047,0.00012,18.571]
[1777143649532,36.22,77330.88,0.0,0.79047,0.00012,18.571]
[1777143655117,36.22,77330.92,0.0,0.79044,0.00012,18.57247]
[1777143660151,36.23,77331.11,0.0,0.79044,0.00012,18.57235]
[1777143665187,36.23,77330.84,0.0,0.79039,0.00012,18.57508]
[1777143670368,36.23,77332.25,0.0,0.79054,0.00012,18.56741]
[1777143670534,36.23,77332.25,0.0,0.79054,0.00012,18.56741]
[1777143670560,36.23,77332.25,0.0,0.79054,0.00012,18.56741]
[1777143670780,36.23,77332.25,0.0,0.79054,0.00012,18.56741]
[1777143670880,36.23,77332.25,0.0,0.79054,0.00012,18.56762]
[1777143676263,36.23,77331.74,0.0,0.79046,0.00012,18.57147]
[1777143681298,36.24,77332.11,0.0,0.7905,0.00012,18.56967]
[1777143686334,36.24,77332.08,0.0,0.79048,0.00012,18.57034]
[1777143694390,36.24,77332.05,0.0,0.7905,0.00012,18.56713]
[1777143699081,36.24,77332.55,0.0,0.79055,0.00012,18.56441]
[1777143699287,36.24,77332.55,0.0,0.79055,0.00012,18.56441]
[1777143699363,36.24,77332.55,0.0,0.79055,0.00012,18.56441]
[1777143699527,36.24,77332.55,0.0,0.79055,0.00012,18.56441]
[1777143699624,36.24,77332.93,0.0,0.7906,0.00012,18.56216]
[1777143707481,36.25,77332.86,0.0,0.79056,0.00012,18.56411]
[1777143713523,36.25,77333.26,0.0,0.79059,0.00012,18.56274]
[1777143718558,36.25,77333.31,0.0,0.79058,0.00012,18.56299]
[1777143723654,36.25,77333.39,0.0,0.79057,0.00012,18.56342]
[1777143727219,36.26,77334.47,0.0,0.7907,0.00012,18.55707]
[1777143727284,36.26,77334.47,0.0,0.7907,0.00012,18.55707]
[1777143727613,36.26,77334.47,0.0,0.7907,0.00012,18.55707]
[1777143727783,36.26,77334.47,0.0,0.7907,0.00012,18.55707]
[1777143727810,36.26,77335.01,0.0,0.79077,0.00012,18.5537]
[1777143733668,36.26,77331.98,0.0,0.79039,0.00012,18.57246]
[1777143734623,36.26,77331.98,0.0,0.79039,0.00012,18.57246]
[1777143734739,36.26,77331.98,0.0,0.79039,0.00012,18.57246]
[1777143736470,36.26,77332.38,0.0,0.79045,0.00012,18.56988]
[1777143736522,36.26,77332.38,0.0,0.79045,0.00012,18.56988]
[1777143736569,36.25,77332.38,0.0,0.79045,0.00012,18.56982]
[1777143741724,36.25,77331.58,0.0,0.79035,0.00012,18.57448]
[1777143742179,36.25,77331.58,0.0,0.79035,0.00012,18.57448]
[1777143742273,36.25,77331.58,0.0,0.79035,0.00012,18.57448]
[1777143747766,36.25,77331.67,0.0,0.79037,0.00012,18.57386]
[1777143752800,36.25,77331.95,0.0,0.79043,0.00012,18.56819]
[1777143757835,36.26,77332.1,0.0,0.79044,0.00012,18.56749]
[1777143762871,36.26,77332.62,0.0,0.7905,0.00012,18.56453]
[1777143764836,36.26,77331.42,0.0,0.79035,0.00012,18.57199]
[1777143765031,36.26,77331.42,0.0,0.79035,0.00012,18.57199]
[1777143764968,36.26,77331.94,0.0,0.79042,0.00012,18.56882]
[1777143765184,36.26,77331.94,0.0,0.79042,0.00012,18.56882]
[1777143765284,36.26,77331.94,0.0,0.79042,0.00012,18.56882]
[1777143765381,36.26,77331.94,0.0,0.79041,0.00012,18.56887]
[1777143768912,36.26,77326.38,0.0,0.78973,0.00012,18.60329]
[1777143769581,36.26,77326.38,0.0,0.78973,0.00012,18.60329]
[1777143769780,36.26,77326.38,0.0,0.78973,0.00012,18.60329]
[1777143774955,36.26,77327.29,0.0,0.78984,0.00012,18.59777]
[1777143784017,36.26,77326.58,0.0,0.78975,0.00012,18.60238]
[1777143784518,36.26,77326.58,0.0,0.78975,0.00012,18.60238]
[1777143784777,36.26,77326.58,0.0,0.78975,0.00012,18.60238]
[1777143784974,36.26,77326.58,0.0,0.78975,0.00012,18.60238]
[1777143785025,36.26,77326.58,0.0,0.78975,0.00012,18.60238]
[1777143785025,36.26,77326.67,0.0,0.78976,0.00012,18.60176]
[1777143790061,36.26,77325.97,0.0,0.78967,0.00012,18.60597]
[1777143793021,36.26,77325.96,0.0,0.78968,0.00012,18.60589]
[1777143793285,36.26,77325.96,0.0,0.78968,0.00012,18.60589]
[1777143793438,36.26,77325.96,0.0,0.78968,0.00012,18.60589]
[1777143793525,36.26,77325.96,0.0,0.78968,0.00012,18.60589]
[1777143793533,36.26,77325.96,0.0,0.78968,0.00012,18.60576]
[1777143800132,36.26,77326.28,0.0,0.78972,0.00012,18.60341]
[1777143805168,36.25,77327.23,0.0,0.78985,0.00012,18.59727]
[1777143809394,36.25,77328.18,0.0,0.78997,0.00012,18.59128]
[1777143809522,36.25,77328.18,0.0,0.78997,0.00012,18.59128]
[1777143809736,36.25,77328.09,0.0,0.78996,0.00012,18.59175]
[1777143810116,36.25,77328.09,0.0,0.78996,0.00012,18.59175]
[1777143810277,36.25,77328.09,0.0,0.78996,0.00012,18.59175]
[1777143818854,36.25,77328.13,0.0,0.79,0.00012,18.58722]
[1777143824305,36.25,77328.13,0.0,0.79,0.00012,18.58686]
[1777143834376,36.25,77328.13,0.0,0.79001,0.00012,18.58648]
[1777143841426,36.25,77328.09,0.0,0.79001,0.00012,18.58649]
[1777143846463,36.25,77328.16,0.0,0.79002,0.00012,18.58592]
[1777143848966,36.25,77328.24,0.0,0.79003,0.00012,18.58536]
[1777143849026,36.25,77328.24,0.0,0.79003,0.00012,18.58536]
[1777143849067,36.25,77328.25,0.0,0.79003,0.00012,18.58527]
[1777143849519,36.25,77328.25,0.0,0.79003,0.00012,18.58527]
[1777143849776,36.25,77328.25,0.0,0.79003,0.00012,18.58527]
[1777143858545,36.25,77329.33,0.0,0.79017,0.00012,18.57833]
[1777143860178,36.25,77329.2,0.0,0.79016,0.00012,18.5791]
[1777143860277,36.25,77329.2,0.0,0.79016,0.00012,18.5791]
[1777143861000,36.25,77329.2,0.0,0.79016,0.00012,18.5791]
[1777143861024,36.25,77329.2,0.0,0.79016,0.00012,18.5791]
[1777143861101,36.25,77329.32,0.0,0.79017,0.00012,18.57834]
[1777143865259,36.25,77330.23,0.0,0.79029,0.00012,18.57261]
[1777143865274,36.25,77330.23,0.0,0.79029,0.00012,18.57261]
[1777143865896,36.25,77330.23,0.0,0.79029,0.00012,18.57261]
[1777143866025,36.25,77330.23,0.0,0.79029,0.00012,18.57261]
[1777143866103,36.25,77332.66,0.0,0.79059,0.00012,18.55759]
[1777143871637,36.25,77333.33,0.0,0.7907,0.00012,18.5493]
[1777143880700,36.25,77333.15,0.0,0.79068,0.00012,18.55038]
[1777143887558,36.25,77333.15,0.0,0.79068,0.00012,18.55038]
[1777143887771,36.25,77333.15,0.0,0.79068,0.00012,18.55038]
[1777143888159,36.25,77333.15,0.0,0.79068,0.00012,18.55038]
[1777143887872,36.25,77334.46,0.0,0.79084,0.00012,18.54221]
[1777143888279,36.25,77334.46,0.0,0.79084,0.00012,18.54221]
[1777143893792,36.25,77334.27,0.0,0.79082,0.00012,18.54335]
[1777143897778,36.25,77334.85,0.0,0.79089,0.00012,18.53976]
[1777143898024,36.25,77334.85,0.0,0.79089,0.00012,18.53976]
[1777143898117,36.25,77323.91,0.0,0.78954,0.00012,18.60728]
[1777143898827,36.25,77325.77,0.0,0.78977,0.00012,18.59572]
[1777143900630,36.25,77326.17,0.0,0.78982,0.00012,18.59318]
[1777143900721,36.25,77326.17,0.0,0.78982,0.00012,18.59318]
[1777143900842,36.25,77327.36,0.0,0.78997,0.00012,18.58577]
[1777143903798,36.25,77328.26,0.0,0.79008,0.00012,18.58011]
[1777143904029,36.25,77328.26,0.0,0.79008,0.00012,18.58011]
[1777143909908,36.25,77329.51,0.0,0.79024,0.00012,18.5721]
[1777143910873,36.25,77329.51,0.0,0.79024,0.00012,18.5721]
[1777143911023,36.25,77329.51,0.0,0.79024,0.00012,18.5721]
[1777143919980,36.24,77328.28,0.0,0.7901,0.00012,18.57947]
[1777143921155,36.24,77328.28,0.0,0.7901,0.00012,18.57947]
[1777143921133,36.24,77317.27,0.0,0.78874,0.00012,18.64731]
[1777143921271,36.24,77317.27,0.0,0.78874,0.00012,18.64731]
[1777143921994,36.24,77309.63,0.0,0.78779,0.00012,18.69443]
[1777143922776,36.24,77309.63,0.0,0.78779,0.00012,18.69443]
[1777143923001,36.25,77307.52,0.0,0.78753,0.00012,18.70745]
[1777143928036,36.25,77304.5,0.0,0.78715,0.00012,18.72622]
[1777143930607,36.25,77302.8,0.0,0.78693,0.00012,18.7367]
[1777143936092,36.25,77300.74,0.0,0.78671,0.00012,18.74522]
[1777143937276,36.25,77300.61,0.0,0.78669,0.00012,18.74601]
[1777143937521,36.25,77300.61,0.0,0.78669,0.00012,18.74601]
[1777143938106,36.25,77300.87,0.0,0.78672,0.00012,18.74441]
[1777143943141,36.25,77300.37,0.0,0.78666,0.00012,18.74745]
[1777143948178,36.25,77301.26,0.0,0.78677,0.00012,18.74212]
[1777143953213,36.25,77301.61,0.0,0.78681,0.00012,18.74021]
[1777143958248,36.25,77301.9,0.0,0.78684,0.00012,18.73875]
[1777143963282,36.25,77301.47,0.0,0.78678,0.00012,18.74175]
[1777143968318,36.25,77302.08,0.0,0.78685,0.00012,18.73842]
[1777143978392,36.25,77302.08,0.0,0.78683,0.00012,18.73933]
[1777143983423,36.25,77302.56,0.0,0.78688,0.00012,18.73687]
[1777143988457,36.26,77302.9,0.0,0.78691,0.00012,18.73529]
[1777143993492,36.26,77307.17,0.0,0.78746,0.00012,18.70542]
[1777143998527,36.26,77307.47,0.0,0.78749,0.00012,18.70408]
[1777144000977,36.26,77307.47,0.0,0.78749,0.00012,18.70408]
[1777144001019,36.26,77307.47,0.0,0.78749,0.00012,18.70408]
[1777144006585,36.26,77306.93,0.0,0.78741,0.00012,18.7082]
[1777144011620,36.26,77307.04,0.0,0.78741,0.00012,18.70792]
[1777144016655,36.26,77307.15,0.0,0.78742,0.00012,18.70762]
[1777144022702,36.27,77307.02,0.0,0.7874,0.00012,18.70885]
[1777144027737,36.27,77307.32,0.0,0.78743,0.00012,18.70739]
[1777144032772,36.27,77307.05,0.0,0.78738,0.00012,18.70947]
[1777144038044,36.27,77306.95,0.0,0.78737,0.00012,18.71043]
[1777144039291,36.27,77307.29,0.0,0.78741,0.00012,18.70843]
[1777144041181,36.27,77307.13,0.0,0.78738,0.00012,18.7096]
[1777144041278,36.27,77307.13,0.0,0.78738,0.00012,18.7096]
[1777144041282,36.27,77307.05,0.0,0.78737,0.00012,18.71018]
[1777144047880,36.27,77306.98,0.0,0.78735,0.00012,18.71129]
[1777144057951,36.28,77306.14,0.0,0.78725,0.00012,18.71342]
[1777144060330,36.28,77306.28,0.0,0.78727,0.00012,18.71268]
[1777144060530,36.28,77306.28,0.0,0.78727,0.00012,18.71268]
[1777144066007,36.28,77306.17,0.0,0.78724,0.00012,18.7142]
[1777144075070,36.28,77306.53,0.0,0.78726,0.00012,18.71317]
[1777144080105,36.29,77306.22,0.0,0.78721,0.00012,18.71575]
[1777144085140,36.29,77305.97,0.0,0.78716,0.00012,18.71816]
[1777144098230,36.3,77306.19,0.0,0.78714,0.00012,18.71926]
[1777144107329,36.3,77306.66,0.0,0.78716,0.00012,18.7181]
[1777144109688,36.3,77306.96,0.0,0.7872,0.00012,18.71646]
[1777144109777,36.3,77306.96,0.0,0.7872,0.00012,18.71646]
[1777144110378,36.3,77306.96,0.0,0.7872,0.00012,18.71646]
[1777144110519,36.3,77306.96,0.0,0.78719,0.00012,18.71686]
[1777144110462,36.3,77306.96,0.0,0.78719,0.00012,18.71686]
[1777144118392,36.31,77306.2,0.0,0.7871,0.00012,18.71897]
[1777144119579,36.31,77306.32,0.0,0.78711,0.00012,18.71843]
[1777144119777,36.31,77306.32,0.0,0.78711,0.00012,18.71843]
[1777144127456,36.31,77306.69,0.0,0.78712,0.00012,18.71772]
[1777144129571,36.31,77308.76,0.0,0.78738,0.00012,18.70523]
[1777144129780,36.31,77308.76,0.0,0.78738,0.00012,18.70523]
[1777144130387,36.31,77308.76,0.0,0.78738,0.00012,18.70523]
[1777144130519,36.32,77309.79,0.0,0.78749,0.00012,18.69935]
[1777144130622,36.32,77310.04,0.0,0.78753,0.00012,18.69782]
[1777144136520,36.35,77310.49,0.0,0.78737,0.00012,18.70613]
[1777144138376,36.35,77310.49,0.0,0.78737,0.00012,18.70613]
[1777144138533,36.35,77310.49,0.0,0.78737,0.00012,18.70613]
[1777144144575,36.37,77310.47,0.0,0.78725,0.00012,18.71213]
[1777144146845,36.37,77310.52,0.0,0.78725,0.00012,18.71208]
[1777144147028,36.37,77310.52,0.0,0.78725,0.00012,18.71208]
[1777144147271,36.37,77310.52,0.0,0.78725,0.00012,18.71208]
[1777144147372,36.37,77310.52,0.0,0.78724,0.00012,18.71257]
[1777144154651,36.38,77309.69,0.0,0.7871,0.00012,18.71933]
[1777144156014,36.38,77309.69,0.0,0.7871,0.00012,18.71933]
[1777144156274,36.38,77309.69,0.0,0.7871,0.00012,18.71933]
[1777144159219,36.38,77312.14,0.0,0.78739,0.00012,18.70503]
[1777144159277,36.38,77312.14,0.0,0.78739,0.00012,18.70503]
[1777144165728,36.38,77314.61,0.0,0.78768,0.00012,18.69109]
[1777144173359,36.38,77314.61,0.0,0.78768,0.00012,18.69109]
[1777144173377,36.39,77314.61,0.0,0.78769,0.00012,18.68809]
[1777144173525,36.39,77314.61,0.0,0.78769,0.00012,18.68809]
[1777144181077,36.39,77314.26,0.0,0.78763,0.00012,18.69092]
[1777144181294,36.39,77314.26,0.0,0.78763,0.00012,18.69092]
[1777144186721,36.39,77315.69,0.0,0.78779,0.00012,18.68325]
[1777144186775,36.39,77315.69,0.0,0.78779,0.00012,18.68325]
[1777144188385,36.39,77317.24,0.0,0.78797,0.00012,18.6739]
[1777144188487,36.39,77317.28,0.0,0.78798,0.00012,18.67381]
[1777144188528,36.39,77317.28,0.0,0.78798,0.00012,18.67381]
[1777144193189,36.39,77317.28,0.0,0.78798,0.00012,18.67381]
[1777144193274,36.39,77317.28,0.0,0.78798,0.00012,18.67381]
[1777144201467,36.4,77317.41,0.0,0.78796,0.00012,18.67453]
[1777144201525,36.4,77315.04,0.0,0.78766,0.00012,18.68948]
[1777144202443,36.4,77315.04,0.0,0.78766,0.00012,18.68948]
[1777144202523,36.4,77314.89,0.0,0.78764,0.00012,18.69053]
[1777144202987,36.4,77314.05,0.0,0.78753,0.00012,18.69579]
[1777144208022,36.4,77316.02,0.0,0.78777,0.00012,18.68433]
[1777144213278,36.4,77318.73,0.0,0.78809,0.00012,18.66827]
[1777144214047,36.4,77319.09,0.0,0.78813,0.00012,18.6662]
[1777144214280,36.4,77319.09,0.0,0.78813,0.00012,18.6662]
[1777144220106,36.41,77321.09,0.0,0.78836,0.00012,18.65499]
[1777144222383,36.41,77321.09,0.0,0.78836,0.00012,18.65499]
[1777144222526,36.41,77321.09,0.0,0.78836,0.00012,18.65499]
[1777144228370,36.41,77322.24,0.0,0.78848,0.00012,18.649]
[1777144228525,36.41,77322.24,0.0,0.78848,0.00012,18.649]
[1777144229422,36.41,77323.83,0.0,0.78867,0.00012,18.63942]
[1777144229530,36.41,77323.83,0.0,0.78867,0.00012,18.63942]
[1777144230605,36.41,77327.88,0.0,0.78917,0.00012,18.61495]
[1777144230772,36.41,77327.88,0.0,0.78917,0.00012,18.61495]
[1777144231183,36.41,77328.05,0.0,0.78921,0.00012,18.60997]
[1777144237224,36.42,77327.88,0.0,0.78917,0.00012,18.61218]
[1777144238845,36.42,77327.84,0.0,0.78916,0.00012,18.61261]
[1777144239031,36.42,77327.84,0.0,0.78916,0.00012,18.61261]
[1777144241253,36.42,77333.82,0.0,0.78989,0.00012,18.57607]
[1777144243837,36.42,77334.91,0.0,0.79003,0.00012,18.56932]
[1777144244030,36.42,77334.91,0.0,0.79003,0.00012,18.56932]
[1777144244615,36.42,77334.3,0.0,0.78995,0.00012,18.57303]
[1777144244771,36.42,77334.3,0.0,0.78995,0.00012,18.57303]
[1777144245280,36.42,77334.41,0.0,0.78997,0.00012,18.57245]
[1777144250317,36.42,77332.82,0.0,0.78976,0.00012,18.58261]
[1777144251324,36.42,77327.83,0.0,0.78915,0.00012,18.61334]
[1777144253172,36.42,77323.61,0.0,0.78863,0.00012,18.63928]
[1777144253284,36.42,77323.61,0.0,0.78863,0.00012,18.63928]
[1777144258372,36.42,77322.34,0.0,0.78846,0.00012,18.64728]
[1777144259986,36.42,77322.61,0.0,0.7885,0.00012,18.64566]
[1777144260028,36.42,77322.61,0.0,0.7885,0.00012,18.64566]
[1777144262143,36.42,77322.53,0.0,0.78848,0.00012,18.64632]
[1777144262270,36.42,77322.53,0.0,0.78848,0.00012,18.64632]
[1777144262400,36.42,77322.01,0.0,0.78842,0.00012,18.64959]
[1777144262592,36.42,77322.01,0.0,0.78842,0.00012,18.64959]
[1777144262775,36.42,77322.01,0.0,0.78842,0.00012,18.64959]
[1777144268442,36.42,77322.45,0.0,0.78846,0.00012,18.64742]
[1777144273478,36.42,77322.04,0.0,0.7884,0.00012,18.65037]
[1777144274048,36.42,77322.04,0.0,0.7884,0.00012,18.65037]
[1777144274279,36.42,77322.04,0.0,0.7884,0.00012,18.65037]
[1777144274455,36.42,77322.04,0.0,0.7884,0.00012,18.65037]
[1777144274530,36.42,77322.04,0.0,0.7884,0.00012,18.65037]
[1777144274556,36.42,77322.04,0.0,0.7884,0.00012,18.65046]
[1777144282544,36.43,77321.04,0.0,0.78827,0.00012,18.65727]
[1777144288585,36.43,77320.51,0.0,0.78819,0.00012,18.66099]
[1777144289772,36.43,77320.51,0.0,0.78819,0.00012,18.66099]
[1777144290033,36.43,77320.51,0.0,0.78819,0.00012,18.66099]
[1777144292595,36.43,77320.52,0.0,0.78822,0.00012,18.65703]
[1777144292773,36.43,77320.52,0.0,0.78822,0.00012,18.65703]
[1777144298656,36.43,77320.74,0.0,0.78823,0.00012,18.65626]
[1777144300361,36.43,77320.74,0.0,0.78823,0.00012,18.65626]
[1777144300527,36.43,77320.74,0.0,0.78823,0.00012,18.65626]
[1777144300762,36.43,77320.85,0.0,0.78824,0.00012,18.65575]
[1777144300780,36.43,77320.85,0.0,0.78824,0.00012,18.65575]
[1777144300863,36.43,77321.05,0.0,0.78827,0.00012,18.65453]
[1777144307719,36.43,77320.6,0.0,0.7882,0.00012,18.65788]
[1777144309753,36.43,77319.81,0.0,0.7881,0.00012,18.6628]
[1777144309783,36.43,77319.81,0.0,0.7881,0.00012,18.6628]
[1777144309901,36.43,77319.81,0.0,0.7881,0.00012,18.6628]
[1777144310027,36.43,77319.81,0.0,0.7881,0.00012,18.6628]
[1777144312753,36.43,77313.86,0.0,0.78736,0.00012,18.69948]
[1777144314182,36.43,77313.86,0.0,0.78736,0.00012,18.69948]
[1777144314278,36.43,77313.86,0.0,0.78736,0.00012,18.69948]
[1777144316079,36.44,77313.2,0.0,0.78728,0.00012,18.70359]
[1777144316282,36.44,77313.2,0.0,0.78728,0.00012,18.70359]
[1777144316296,36.44,77313.46,0.0,0.78731,0.00012,18.70206]
[1777144321827,36.44,77313.61,0.0,0.78732,0.00012,18.70132]
[1777144327007,36.44,77313.14,0.0,0.78726,0.00012,18.70433]
[1777144327033,36.44,77313.14,0.0,0.78726,0.00012,18.70433]
[1777144327818,36.44,77313.24,0.0,0.78727,0.00012,18.70379]
[1777144327883,36.44,77328.67,0.0,0.78918,0.00012,18.60936]
[1777144328880,36.44,77351.29,0.0,0.79195,0.00012,18.47036]
[1777144329886,36.44,77349.99,0.0,0.7918,0.00012,18.47822]
[1777144330894,36.44,77348.37,0.0,0.7916,0.00012,18.48822]
[1777144331704,36.44,77348.37,0.0,0.7916,0.00012,18.48822]
[1777144337942,36.44,77345.85,0.0,0.79129,0.00012,18.50342]
[1777144339957,36.44,77340.58,0.0,0.79063,0.00012,18.53682]
[1777144344294,36.44,77343.85,0.0,0.79102,0.00012,18.51754]
[1777144344528,36.44,77343.85,0.0,0.79102,0.00012,18.51754]
[1777144345707,36.44,77343.69,0.0,0.79099,0.00012,18.51868]
[1777144345779,36.44,77343.69,0.0,0.79099,0.00012,18.51868]
[1777144345998,36.44,77343.58,0.0,0.79098,0.00012,18.51943]
[1777144350554,36.44,77339.87,0.0,0.79052,0.00012,18.54241]
[1777144350775,36.44,77339.8,0.0,0.79051,0.00012,18.54287]
[1777144354173,36.44,77339.83,0.0,0.79054,0.00012,18.53865]
[1777144354283,36.44,77339.83,0.0,0.79054,0.00012,18.53865]
[1777144360097,36.44,77340.49,0.0,0.79062,0.00012,18.53493]
[1777144360710,36.44,77340.49,0.0,0.79062,0.00012,18.53493]
[1777144360774,36.44,77340.49,0.0,0.79062,0.00012,18.53493]
[1777144361103,36.44,77340.47,0.0,0.79061,0.00012,18.5351]
[1777144364105,36.44,77341.09,0.0,0.79069,0.00012,18.53136]
[1777144364291,36.44,77341.09,0.0,0.79069,0.00012,18.53136]
[1777144370167,36.44,77341.21,0.0,0.7907,0.00012,18.5309]
[1777144377215,36.45,77341.19,0.0,0.79069,0.00012,18.53124]
[1777144382251,36.45,77341.28,0.0,0.7907,0.00012,18.53082]
[1777144386601,36.45,77339.92,0.0,0.79053,0.00012,18.53924]
[1777144386781,36.45,77339.96,0.0,0.79054,0.00012,18.53901]
[1777144387076,36.45,77339.96,0.0,0.79054,0.00012,18.53901]
[1777144387278,36.45,77339.96,0.0,0.79054,0.00012,18.53901]
[1777144387286,36.45,77340.08,0.0,0.79055,0.00012,18.53828]
[1777144393328,36.45,77340.32,0.0,0.79058,0.00012,18.53688]
[1777144399369,36.45,77340.26,0.0,0.79057,0.00012,18.53731]
[1777144404404,36.45,77340.17,0.0,0.79056,0.00012,18.5379]
[1777144409439,36.45,77339.22,0.0,0.79044,0.00012,18.54374]
[1777144411383,36.45,77338.7,0.0,0.79038,0.00012,18.54693]
[1777144411527,36.45,77338.7,0.0,0.79038,0.00012,18.54693]
[1777144417495,36.45,77337.85,0.0,0.79031,0.00012,18.54799]
[1777144417818,36.45,77337.85,0.0,0.79031,0.00012,18.54799]
[1777144418022,36.45,77337.85,0.0,0.79031,0.00012,18.54799]
[1777144418708,36.45,77337.85,0.0,0.79031,0.00012,18.54799]
[1777144418779,36.45,77337.45,0.0,0.79026,0.00012,18.55044]
[1777144419510,36.45,77338.48,0.0,0.79038,0.00012,18.5441]
[1777144429579,36.45,77338.34,0.0,0.79037,0.00012,18.54494]
[1777144432090,36.45,77338.63,0.0,0.7904,0.00012,18.54316]
[1777144432280,36.45,77338.63,0.0,0.7904,0.00012,18.54316]
[1777144437636,36.45,77338.93,0.0,0.79044,0.00012,18.54132]
[1777144440209,36.45,77340.25,0.0,0.7906,0.00012,18.53322]
[1777144440280,36.45,77340.25,0.0,0.7906,0.00012,18.53322]
[1777144440593,36.45,77340.25,0.0,0.7906,0.00012,18.53322]
[1777144440658,36.45,77340.19,0.0,0.79059,0.00012,18.53361]
[1777144440775,36.45,77340.19,0.0,0.79059,0.00012,18.53361]
[1777144447707,36.45,77339.66,0.0,0.79053,0.00012,18.53697]
[1777144452744,36.45,77339.75,0.0,0.79053,0.00012,18.53651]
[1777144459793,36.45,77339.8,0.0,0.79054,0.00012,18.53636]
[1777144464827,36.45,77339.67,0.0,0.79052,0.00012,18.5373]
[1777144471877,36.45,77339.83,0.0,0.79057,0.00012,18.53237]
[1777144475557,36.45,77342.22,0.0,0.79086,0.00012,18.51775]
[1777144475618,36.45,77342.22,0.0,0.79086,0.00012,18.51775]
[1777144483961,36.45,77345.03,0.0,0.79119,0.00012,18.50107]
[1777144488996,36.45,77345.02,0.0,0.79118,0.00012,18.50141]
[1777144494030,36.45,77346.33,0.0,0.79134,0.00012,18.49364]
[1777144499066,36.45,77346.47,0.0,0.79135,0.00012,18.49305]
[1777144504101,36.45,77346.8,0.0,0.79138,0.00012,18.49134]
[1777144506601,36.45,77346.8,0.0,0.79138,0.00012,18.49134]
[1777144506780,36.45,77346.8,0.0,0.79138,0.00012,18.49134]
[1777144507511,36.45,77347.21,0.0,0.79143,0.00012,18.48891]
[1777144507519,36.45,77347.21,0.0,0.79143,0.00012,18.48891]
[1777144507613,36.45,77347.21,0.0,0.79143,0.00012,18.48896]
[1777144513163,36.46,77347.8,0.0,0.7915,0.00012,18.48565]
[1777144521219,36.46,77346.61,0.0,0.79135,0.00012,18.49333]
[1777144523077,36.46,77344.35,0.0,0.79107,0.00012,18.50728]
[1777144523280,36.46,77344.35,0.0,0.79107,0.00012,18.50728]
[1777144529276,36.46,77343.45,0.0,0.79095,0.00012,18.513]
[1777144533814,36.46,77342.9,0.0,0.79092,0.00012,18.51234]
[1777144534028,36.46,77342.07,0.0,0.79081,0.00012,18.51749]
[1777144534758,36.46,77342.07,0.0,0.79081,0.00012,18.51749]
[1777144534779,36.46,77342.07,0.0,0.79081,0.00012,18.51749]
[1777144534860,36.46,77343.43,0.0,0.79098,0.00012,18.50918]
[1777144544380,36.46,77343.04,0.0,0.79092,0.00012,18.51205]
[1777144546231,36.46,77342.84,0.0,0.7909,0.00012,18.51329]
[1777144546275,36.46,77342.84,0.0,0.7909,0.00012,18.51329]
[1777144560492,36.46,77342.75,0.0,0.79088,0.00012,18.51418]
[1777144565528,36.46,77342.86,0.0,0.79089,0.00012,18.51367]
[1777144572955,36.46,77342.86,0.0,0.79089,0.00012,18.51367]
[1777144573026,36.46,77342.86,0.0,0.79089,0.00012,18.51367]
[1777144574159,36.46,77342.86,0.0,0.79089,0.00012,18.51391]
[1777144574279,36.46,77342.86,0.0,0.79089,0.00012,18.51391]
[1777144574592,36.46,77342.38,0.0,0.79083,0.00012,18.51693]
[1777144582648,36.46,77342.05,0.0,0.79078,0.00012,18.51919]
[1777144584228,36.46,77340.58,0.0,0.7906,0.00012,18.52825]
[1777144584279,36.46,77340.58,0.0,0.7906,0.00012,18.52825]
[1777144596746,36.46,77340.09,0.0,0.79057,0.00012,18.52732]
[1777144598173,36.46,77340.09,0.0,0.79057,0.00012,18.52732]
[1777144598277,36.46,77340.09,0.0,0.79057,0.00012,18.52732]
[1777144599517,36.46,77340.09,0.0,0.79057,0.00012,18.52736]
[1777144599781,36.46,77340.09,0.0,0.79057,0.00012,18.52736]
[1777144599800,36.46,77340.09,0.0,0.79057,0.00012,18.52738]
[1777144605809,36.46,77340.33,0.0,0.79059,0.00012,18.52615]
[1777144617893,36.47,77340.69,0.0,0.79062,0.00012,18.5245]
[1777144623939,36.47,77340.65,0.0,0.79062,0.00012,18.52491]
[1777144632998,36.47,77340.65,0.0,0.79061,0.00012,18.52515]
[1777144639551,36.47,77340.4,0.0,0.79058,0.00012,18.52679]
[1777144639786,36.47,77340.4,0.0,0.79058,0.00012,18.52679]
[1777144647096,36.47,77339.5,0.0,0.79046,0.00012,18.53251]
[1777144654145,36.47,77339.89,0.0,0.79054,0.00012,18.52609]
[1777144659362,36.47,77339.89,0.0,0.79054,0.00012,18.52609]
[1777144659523,36.47,77339.89,0.0,0.79054,0.00012,18.52609]
[1777144660804,36.47,77339.89,0.0,0.79054,0.00012,18.52621]
[1777144661024,36.47,77339.89,0.0,0.79054,0.00012,18.52621]
[1777144660874,36.47,77340.28,0.0,0.79059,0.00012,18.52384]
[1777144666461,36.47,77341.42,0.0,0.79072,0.00012,18.51693]
[1777144666525,36.47,77341.42,0.0,0.79072,0.00012,18.51693]
[1777144674600,36.47,77342.45,0.0,0.79085,0.00012,18.51073]
[1777144674772,36.47,77342.45,0.0,0.79085,0.00012,18.51073]
[1777144676003,36.47,77344.05,0.0,0.79104,0.00012,18.50115]
[1777144676031,36.47,77344.05,0.0,0.79104,0.00012,18.50115]
[1777144676051,36.47,77346.38,0.0,0.79132,0.00012,18.48688]
[1777144678733,36.47,77346.49,0.0,0.79133,0.00012,18.48632]
[1777144678776,36.47,77346.49,0.0,0.79133,0.00012,18.48632]
[1777144684355,36.47,77351.15,0.0,0.79189,0.00012,18.45823]
[1777144695432,36.48,77351.77,0.0,0.79195,0.00012,18.45518]
[1777144699597,36.48,77351.56,0.0,0.79192,0.00012,18.45668]
[1777144699779,36.48,77351.56,0.0,0.79192,0.00012,18.45668]
[1777144701341,36.48,77349.91,0.0,0.79172,0.00012,18.46695]
[1777144701529,36.48,77349.91,0.0,0.79172,0.00012,18.46695]
[1777144701556,36.48,77350.22,0.0,0.79176,0.00012,18.46509]
[1777144711544,36.48,77350.39,0.0,0.7918,0.00012,18.46038]
[1777144712264,36.48,77350.39,0.0,0.7918,0.00012,18.46038]
[1777144712521,36.48,77350.39,0.0,0.7918,0.00012,18.46038]
[1777144717586,36.48,77346.74,0.0,0.79135,0.00012,18.48298]
[1777144724594,36.48,77347.0,0.0,0.79138,0.00012,18.48144]
[1777144726315,36.48,77347.77,0.0,0.79147,0.00012,18.47679]
[1777144726532,36.48,77347.77,0.0,0.79147,0.00012,18.47679]
[1777144726649,36.48,77347.98,0.0,0.7915,0.00012,18.47553]
[1777144727777,36.48,77347.98,0.0,0.7915,0.00012,18.47553]
[1777144732275,36.48,77350.46,0.0,0.7918,0.00012,18.46043]
[1777144732452,36.48,77350.46,0.0,0.7918,0.00012,18.46043]
[1777144732534,36.48,77350.46,0.0,0.7918,0.00012,18.46043]
[1777144732691,36.48,77350.94,0.0,0.79186,0.00012,18.45752]
[1777144737726,36.48,77352.25,0.0,0.79201,0.00012,18.44969]
[1777144743767,36.48,77353.14,0.0,0.79211,0.00012,18.4445]
[1777144753841,36.48,77353.15,0.0,0.79211,0.00012,18.44492]
[1777144762903,36.48,77353.94,0.0,0.7922,0.00012,18.44044]
[1777144765454,36.48,77354.5,0.0,0.79226,0.00012,18.43704]
[1777144765532,36.48,77354.5,0.0,0.79226,0.00012,18.43704]
[1777144765745,36.48,77354.5,0.0,0.79226,0.00012,18.43704]
[1777144765780,36.48,77354.5,0.0,0.79226,0.00012,18.43704]
[1777144765789,36.48,77354.5,0.0,0.79226,0.00012,18.43714]
[1777144770960,36.48,77356.04,0.0,0.79245,0.00012,18.42768]
[1777144777001,36.48,77356.81,0.0,0.79258,0.00012,18.41867]
[1777144779327,36.48,77356.25,0.0,0.79251,0.00012,18.42207]
[1777144779530,36.48,77356.25,0.0,0.79251,0.00012,18.42207]
[1777144779661,36.48,77356.25,0.0,0.79251,0.00012,18.42207]
[1777144779779,36.48,77356.25,0.0,0.79251,0.00012,18.42207]
[1777144779871,36.48,77356.25,0.0,0.79251,0.00012,18.42195]
[1777144787074,36.48,77356.28,0.0,0.79253,0.00012,18.4211]
[1777144788071,36.48,77356.28,0.0,0.79253,0.00012,18.4211]
[1777144788081,36.48,77356.37,0.0,0.79254,0.00012,18.42045]
[1777144788278,36.48,77356.37,0.0,0.79254,0.00012,18.42045]
[1777144788486,36.48,77356.37,0.0,0.79254,0.00012,18.42045]
[1777144788532,36.48,77356.37,0.0,0.79254,0.00012,18.42045]
[1777144796136,36.48,77356.14,0.0,0.79253,0.00012,18.42105]
[1777144802179,36.48,77356.07,0.0,0.79253,0.00012,18.42071]
[1777144807214,36.47,77355.71,0.0,0.7925,0.00012,18.42227]
[1777144812249,36.47,77355.72,0.0,0.79252,0.00012,18.42156]
[1777144814544,36.47,77355.64,0.0,0.79251,0.00012,18.42192]
[1777144814779,36.47,77355.64,0.0,0.79251,0.00012,18.42192]
[1777144814968,36.47,77355.64,0.0,0.79251,0.00012,18.42192]
[1777144815029,36.47,77355.64,0.0,0.79251,0.00012,18.42192]
[1777144815110,36.47,77355.64,0.0,0.79251,0.00012,18.42192]
[1777144815120,36.47,77351.81,0.0,0.79205,0.00012,18.44523]
[1777144815279,36.47,77351.81,0.0,0.79205,0.00012,18.44523]
[1777144815381,36.47,77347.18,0.0,0.79148,0.00012,18.47371]
[1777144820617,36.47,77347.84,0.0,0.79157,0.00012,18.46911]
[1777144820779,36.47,77347.84,0.0,0.79157,0.00012,18.46911]
[1777144821007,36.47,77347.84,0.0,0.79157,0.00012,18.46911]
[1777144821031,36.47,77347.84,0.0,0.79157,0.00012,18.46911]
[1777144821109,36.47,77347.08,0.0,0.79149,0.00012,18.47322]
[1777144826348,36.47,77347.35,0.0,0.79154,0.00012,18.47066]
[1777144828386,36.46,77346.8,0.0,0.79148,0.00012,18.47386]
[1777144828537,36.46,77346.8,0.0,0.79148,0.00012,18.47386]
[1777144828832,36.46,77346.8,0.0,0.79148,0.00012,18.47386]
[1777144829033,36.46,77346.8,0.0,0.79148,0.00012,18.47386]
[1777144829043,36.46,77346.73,0.0,0.79147,0.00012,18.47393]
[1777144832736,36.46,77344.37,0.0,0.79122,0.00012,18.48393]
[1777144832781,36.46,77344.37,0.0,0.79122,0.00012,18.48393]
[1777144832837,36.46,77341.68,0.0,0.7909,0.00012,18.50021]
[1777144833419,36.46,77341.68,0.0,0.7909,0.00012,18.50021]
[1777144833524,36.46,77341.68,0.0,0.7909,0.00012,18.50021]
[1777144834813,36.46,77340.33,0.0,0.79073,0.00012,18.50847]
[1777144835027,36.46,77340.33,0.0,0.79073,0.00012,18.50847]
[1777144840445,36.46,77340.32,0.0,0.79074,0.00012,18.50827]
[1777144841922,36.46,77340.32,0.0,0.79074,0.00012,18.50827]
[1777144842030,36.46,77340.32,0.0,0.79074,0.00012,18.50827]
[1777144842089,36.46,77340.51,0.0,0.79076,0.00012,18.50708]
[1777144842681,36.46,77340.51,0.0,0.79076,0.00012,18.50708]
[1777144842783,36.46,77340.51,0.0,0.79076,0.00012,18.50708]
[1777144848502,36.46,77339.81,0.0,0.79068,0.00012,18.5112]
[1777144854543,36.46,77340.0,0.0,0.79071,0.00012,18.50992]
[1777144858944,36.46,77340.0,0.0,0.79071,0.00012,18.50992]
[1777144859028,36.46,77340.0,0.0,0.79071,0.00012,18.50992]
[1777144859114,36.46,77340.2,0.0,0.79073,0.00012,18.50864]
[1777144859462,36.46,77340.2,0.0,0.79073,0.00012,18.50864]
[1777144859528,36.46,77340.2,0.0,0.79073,0.00012,18.50864]
[1777144868641,36.46,77340.2,0.0,0.79073,0.00012,18.50856]
[1777144874684,36.46,77340.14,0.0,0.79072,0.00012,18.50892]
[1777144880726,36.46,77340.17,0.0,0.79073,0.00012,18.50874]
[1777144883871,36.46,77341.8,0.0,0.79093,0.00012,18.49874]
[1777144884031,36.46,77341.8,0.0,0.79093,0.00012,18.49874]
[1777144884130,36.46,77341.8,0.0,0.79093,0.00012,18.49875]
[1777144884551,36.46,77341.8,0.0,0.79093,0.00012,18.49875]
[1777144884773,36.46,77341.8,0.0,0.79093,0.00012,18.49875]
[1777144890796,36.46,77344.42,0.0,0.79125,0.00012,18.48277]
[1777144892672,36.46,77347.72,0.0,0.79168,0.00012,18.45836]
[1777144892779,36.46,77347.72,0.0,0.79168,0.00012,18.45836]
[1777144892810,36.46,77347.45,0.0,0.79165,0.00012,18.46008]
[1777144893410,36.46,77347.45,0.0,0.79165,0.00012,18.46008]
[1777144893529,36.46,77347.45,0.0,0.79165,0.00012,18.46008]
[1777144898851,36.46,77349.4,0.0,0.79188,0.00012,18.44847]
[1777144900983,36.46,77349.02,0.0,0.79183,0.00012,18.45088]
[1777144901030,36.46,77349.02,0.0,0.79183,0.00012,18.45088]
[1777144902629,36.46,77348.98,0.0,0.79182,0.00012,18.45126]
[1777144902775,36.46,77348.98,0.0,0.79182,0.00012,18.45126]
[1777144902881,36.46,77347.9,0.0,0.79169,0.00012,18.45798]
[1777144907916,36.46,77348.35,0.0,0.79174,0.00012,18.45551]
[1777144909089,36.46,77348.35,0.0,0.79174,0.00012,18.45551]
[1777144909277,36.46,77348.35,0.0,0.79174,0.00012,18.45551]
[1777144914964,36.46,77348.32,0.0,0.79173,0.00012,18.45611]
[1777144921006,36.47,77348.62,0.0,0.79176,0.00012,18.45462]
[1777144922480,36.47,77347.48,0.0,0.79162,0.00012,18.46169]
[1777144922531,36.47,77347.48,0.0,0.79162,0.00012,18.46169]
[1777144923020,36.47,77347.88,0.0,0.79166,0.00012,18.45928]
[1777144923626,36.47,77347.88,0.0,0.79166,0.00012,18.45928]
[1777144923776,36.47,77347.88,0.0,0.79166,0.00012,18.45928]
[1777144931077,36.47,77347.79,0.0,0.79164,0.00012,18.46028]
[1777144937119,36.47,77347.86,0.0,0.79165,0.00012,18.46017]
[1777144938359,36.47,77347.86,0.0,0.79165,0.00012,18.46017]
[1777144938524,36.47,77347.86,0.0,0.79165,0.00012,18.46017]
[1777144947189,36.47,77348.3,0.0,0.79169,0.00012,18.45799]
[1777144947553,36.47,77348.3,0.0,0.79169,0.00012,18.45799]
[1777144947773,36.47,77348.3,0.0,0.79169,0.00012,18.45799]
[1777144948196,36.47,77348.16,0.0,0.79167,0.00012,18.45891]
[1777144948596,36.47,77348.16,0.0,0.79167,0.00012,18.45891]
[1777144948778,36.47,77348.16,0.0,0.79167,0.00012,18.45891]
[1777144963302,36.47,77351.56,0.0,0.7921,0.00012,18.43496]
[1777144964434,36.47,77351.56,0.0,0.7921,0.00012,18.43496]
[1777144964525,36.47,77351.56,0.0,0.7921,0.00012,18.43496]
[1777144964594,36.47,77351.56,0.0,0.79209,0.00012,18.43512]
[1777144965535,36.47,77351.56,0.0,0.79209,0.00012,18.43512]
[1777144978406,36.48,77352.16,0.0,0.79215,0.00012,18.43241]
[1777144979987,36.48,77352.16,0.0,0.79215,0.00012,18.43241]
[1777144980025,36.48,77352.16,0.0,0.79215,0.00012,18.43241]
[1777144980150,36.48,77352.16,0.0,0.79215,0.00012,18.43255]
[1777144981190,36.48,77352.16,0.0,0.79215,0.00012,18.43255]
[1777144981282,36.48,77352.16,0.0,0.79215,0.00012,18.43255]
[1777144988477,36.48,77352.6,0.0,0.79219,0.00012,18.4304]
[1777144993512,36.48,77352.65,0.0,0.79219,0.00012,18.43042]
[1777145002129,36.48,77352.65,0.0,0.79219,0.00012,18.43042]
[1777145013651,36.48,77352.65,0.0,0.79219,0.00012,18.42754]
[1777145020083,36.48,77352.65,0.0,0.79219,0.00012,18.42754]
[1777145020275,36.48,77352.65,0.0,0.79219,0.00012,18.42754]
[1777145020347,36.49,77353.47,0.0,0.79229,0.00012,18.42285]
[1777145021241,36.49,77353.47,0.0,0.79229,0.00012,18.42285]
[1777145021285,36.49,77353.47,0.0,0.79229,0.00012,18.42285]
[1777145026743,36.49,77356.59,0.0,0.79266,0.00012,18.40405]
[1777145037821,36.48,77357.01,0.0,0.79273,0.00012,18.40051]
[1777145039466,36.48,77357.01,0.0,0.79273,0.00012,18.40051]
[1777145039520,36.48,77357.01,0.0,0.79273,0.00012,18.40051]
[1777145039834,36.48,77358.97,0.0,0.79297,0.00012,18.38849]
[1777145040680,36.48,77358.97,0.0,0.79297,0.00012,18.38849]
[1777145040779,36.48,77358.97,0.0,0.79297,0.00012,18.38849]
[1777145045876,36.48,77358.68,0.0,0.79293,0.00012,18.3905]
[1777145051919,36.48,77359.17,0.0,0.79298,0.00012,18.38772]
[1777145056954,36.48,77360.57,0.0,0.79316,0.00012,18.37898]
[1777145059595,36.48,77359.52,0.0,0.79303,0.00012,18.38532]
[1777145059781,36.48,77359.52,0.0,0.79303,0.00012,18.38532]
[1777145059975,36.48,77358.67,0.0,0.79293,0.00012,18.39049]
[1777145060849,36.48,77358.67,0.0,0.79293,0.00012,18.39049]
[1777145061028,36.48,77358.67,0.0,0.79293,0.00012,18.39049]
[1777145063307,36.48,77358.74,0.0,0.79294,0.00012,18.38998]
[1777145063520,36.48,77358.99,0.0,0.79297,0.00012,18.3883]
[1777145068098,36.48,77359.61,0.0,0.79305,0.00012,18.3842]
[1777145068283,36.48,77359.61,0.0,0.79305,0.00012,18.3842]
[1777145071569,36.48,77363.44,0.0,0.79355,0.00012,18.35618]
[1777145071769,36.48,77363.44,0.0,0.79355,0.00012,18.35618]
[1777145072058,36.48,77366.65,0.0,0.79394,0.00012,18.33634]
[1777145073138,36.48,77366.65,0.0,0.79394,0.00012,18.33634]
[1777145073281,36.48,77366.65,0.0,0.79394,0.00012,18.33634]
[1777145079107,36.48,77366.28,0.0,0.7939,0.00012,18.33839]
[1777145080877,36.48,77366.19,0.0,0.79389,0.00012,18.33893]
[1777145082189,36.48,77365.7,0.0,0.79383,0.00012,18.34194]
[1777145082279,36.48,77365.7,0.0,0.79383,0.00012,18.34194]
[1777145088171,36.48,77365.82,0.0,0.79385,0.00012,18.34106]
[1777145093206,36.48,77364.67,0.0,0.79371,0.00012,18.34806]
[1777145098240,36.48,77363.71,0.0,0.7936,0.00012,18.35388]
[1777145099527,36.48,77363.71,0.0,0.7936,0.00012,18.35388]
[1777145099793,36.48,77363.4,0.0,0.79356,0.00012,18.35576]
[1777145101262,36.48,77359.76,0.0,0.79312,0.00012,18.37816]
[1777145102269,36.48,77353.99,0.0,0.79242,0.00012,18.41364]
[1777145102966,36.48,77353.99,0.0,0.79242,0.00012,18.41364]
[1777145103024,36.48,77353.99,0.0,0.79242,0.00012,18.41364]
[1777145104319,36.48,77352.19,0.0,0.7922,0.00012,18.42463]
[1777145104524,36.48,77352.19,0.0,0.7922,0.00012,18.42463]
[1777145107326,36.48,77349.5,0.0,0.79188,0.00012,18.44087]
[1777145107531,36.48,77349.5,0.0,0.79188,0.00012,18.44087]
[1777145113346,36.48,77347.54,0.0,0.79164,0.00012,18.45265]
[1777145116763,36.48,77348.23,0.0,0.79173,0.00012,18.44833]
[1777145117033,36.48,77348.23,0.0,0.79173,0.00012,18.44833]
[1777145121765,36.48,77348.05,0.0,0.79171,0.00012,18.44934]
[1777145122027,36.48,77348.05,0.0,0.79171,0.00012,18.44934]
[1777145124457,36.48,77347.97,0.0,0.7917,0.00012,18.44982]
[1777145124524,36.48,77347.97,0.0,0.7917,0.00012,18.44982]
[1777145133603,36.48,77347.5,0.0,0.79167,0.00012,18.44847]
[1777145142707,36.48,77347.37,0.0,0.79166,0.00012,18.44925]
[1777145142776,36.48,77347.37,0.0,0.79166,0.00012,18.44925]
[1777145147569,36.48,77347.37,0.0,0.79166,0.00012,18.44926]
[1777145147780,36.48,77347.37,0.0,0.79166,0.00012,18.44927]
[1777145151100,36.48,77347.1,0.0,0.79162,0.00012,18.45095]
[1777145151618,36.48,77341.96,0.0,0.791,0.00012,18.48256]
[1777145155099,36.48,77341.96,0.0,0.79099,0.00012,18.48274]
[1777145155200,36.48,77341.76,0.0,0.79097,0.00012,18.48389]
[1777145160682,36.48,77341.17,0.0,0.7909,0.00012,18.4873]
[1777145165058,36.48,77340.29,0.0,0.7908,0.00012,18.49249]
[1777145165120,36.48,77340.08,0.0,0.79077,0.00012,18.49371]
[1777145172112,36.48,77340.63,0.0,0.79084,0.00012,18.49028]
[1777145172279,36.48,77340.63,0.0,0.79084,0.00012,18.49028]
[1777145177870,36.47,77341.05,0.0,0.79091,0.00012,18.487]
[1777145178025,36.47,77341.05,0.0,0.79091,0.00012,18.487]
[1777145184849,36.47,77340.84,0.0,0.79089,0.00012,18.48776]
[1777145193913,36.47,77340.15,0.0,0.79085,0.00012,18.48716]
[1777145194829,36.47,77340.15,0.0,0.79085,0.00012,18.48716]
[1777145195031,36.47,77340.15,0.0,0.79085,0.00012,18.48716]
[1777145196305,36.47,77340.55,0.0,0.7909,0.00012,18.48462]
[1777145196525,36.47,77340.55,0.0,0.7909,0.00012,18.48462]
[1777145196626,36.47,77340.55,0.0,0.7909,0.00012,18.48454]
[1777145201969,36.47,77343.29,0.0,0.79125,0.00012,18.46718]
[1777145202811,36.47,77343.29,0.0,0.79125,0.00012,18.46718]
[1777145203032,36.47,77343.29,0.0,0.79125,0.00012,18.46718]
[1777145209022,36.46,77339.63,0.0,0.79081,0.00012,18.48895]
[1777145210198,36.46,77339.63,0.0,0.79081,0.00012,18.48895]
[1777145210281,36.46,77339.63,0.0,0.79081,0.00012,18.48895]
[1777145211287,36.46,77339.66,0.0,0.79082,0.00012,18.48865]
[1777145211528,36.46,77339.66,0.0,0.79082,0.00012,18.48865]
[1777145211630,36.46,77339.66,0.0,0.79082,0.00012,18.48853]
[1777145217078,36.46,77339.61,0.0,0.79083,0.00012,18.48813]
[1777145223119,36.46,77339.67,0.0,0.79085,0.00012,18.48705]
[1777145228154,36.46,77339.39,0.0,0.79083,0.00012,18.48817]
[1777145229233,36.46,77339.39,0.0,0.79083,0.00012,18.48817]
[1777145229283,36.46,77339.39,0.0,0.79083,0.00012,18.48817]
[1777145237218,36.45,77339.86,0.0,0.79091,0.00012,18.4842]
[1777145238914,36.45,77339.28,0.0,0.79084,0.00012,18.48765]
[1777145239032,36.45,77339.28,0.0,0.79084,0.00012,18.48765]
[1777145240517,36.45,77339.43,0.0,0.79086,0.00012,18.4866]
[1777145240618,36.45,77339.38,0.0,0.79085,0.00012,18.48678]
[1777145240771,36.45,77339.38,0.0,0.79085,0.00012,18.48678]
[1777145246280,36.45,77339.95,0.0,0.79094,0.00012,18.48255]
[1777145247543,36.45,77339.95,0.0,0.79094,0.00012,18.48255]
[1777145247780,36.45,77339.95,0.0,0.79094,0.00012,18.48243]
[1777145255248,36.45,77339.7,0.0,0.79091,0.00012,18.48372]
[1777145255275,36.45,77339.7,0.0,0.79091,0.00012,18.48372]
[1777145255490,36.45,77339.7,0.0,0.79091,0.00012,18.48372]
[1777145255528,36.45,77339.7,0.0,0.79091,0.00012,18.48372]
[1777145255591,36.45,77339.93,0.0,0.79099,0.00012,18.47745]
[1777145265079,36.45,77340.36,0.0,0.79105,0.00012,18.47447]
[1777145269029,36.44,77340.5,0.0,0.79108,0.00012,18.47262]
[1777145269278,36.44,77340.5,0.0,0.79108,0.00012,18.47262]
[1777145275484,36.44,77337.53,0.0,0.79074,0.00012,18.48993]
[1777145276752,36.44,77337.53,0.0,0.79074,0.00012,18.48993]
[1777145276784,36.44,77337.53,0.0,0.79074,0.00012,18.48993]
[1777145278215,36.44,77337.53,0.0,0.79074,0.00012,18.4898]
[1777145278274,36.44,77337.53,0.0,0.79074,0.00012,18.4898]
[1777145278504,36.44,77337.24,0.0,0.79071,0.00012,18.49133]
[1777145283540,36.44,77336.62,0.0,0.79064,0.00012,18.49468]
[1777145287065,36.44,77336.59,0.0,0.79064,0.00012,18.49462]
[1777145287275,36.44,77336.59,0.0,0.79064,0.00012,18.49462]
[1777145291595,36.44,77323.2,0.0,0.789,0.00012,18.57649]
[1777145292603,36.44,77318.97,0.0,0.78848,0.00012,18.60238]
[1777145294116,36.44,77317.52,0.0,0.7883,0.00012,18.6112]
[1777145294274,36.44,77317.52,0.0,0.7883,0.00012,18.6112]
[1777145297229,36.44,77317.29,0.0,0.78827,0.00012,18.61248]
[1777145297274,36.44,77317.29,0.0,0.78827,0.00012,18.61248]
[1777145297638,36.44,77317.42,0.0,0.78829,0.00012,18.61165]
[1777145303792,36.43,77317.23,0.0,0.78827,0.00012,18.61271]
[1777145304026,36.43,77317.23,0.0,0.78827,0.00012,18.61271]
[1777145309722,36.43,77317.18,0.0,0.78826,0.00012,18.61289]
[1777145315764,36.43,77317.08,0.0,0.78828,0.00012,18.60929]
[1777145320799,36.43,77316.97,0.0,0.78827,0.00012,18.6099]
[1777145331779,36.43,77317.03,0.0,0.78828,0.00012,18.60948]
[1777145332025,36.43,77317.03,0.0,0.78828,0.00012,18.60948]
[1777145333767,36.43,77316.77,0.0,0.78825,0.00012,18.61098]
[1777145334018,36.43,77316.77,0.0,0.78825,0.00012,18.61098]
[1777145334119,36.43,77316.95,0.0,0.78827,0.00012,18.60985]
[1777145338680,36.43,77316.49,0.0,0.78822,0.00012,18.61265]
[1777145338775,36.43,77316.49,0.0,0.78822,0.00012,18.61265]
[1777145341038,36.43,77311.57,0.0,0.78761,0.00012,18.64266]
[1777145341949,36.43,77297.41,0.0,0.78585,0.00012,18.72902]
[1777145343963,36.43,77289.0,0.0,0.78481,0.00012,18.78001]
[1777145344914,36.43,77289.0,0.0,0.78481,0.00012,18.78001]
[1777145347991,36.43,77284.15,0.0,0.78419,0.00013,18.80988]
[1777145353025,36.44,77277.3,0.0,0.78332,0.00013,18.85202]
[1777145353896,36.44,77277.3,0.0,0.78332,0.00013,18.85202]
[1777145354030,36.44,77277.3,0.0,0.78332,0.00013,18.85202]
[1777145356679,36.44,77276.78,0.0,0.78326,0.00013,18.85527]
[1777145356775,36.44,77276.78,0.0,0.78326,0.00013,18.85527]
[1777145356780,36.44,77276.35,0.0,0.7832,0.00013,18.85792]
[1777145365114,36.44,77276.32,0.0,0.78319,0.00013,18.85836]
[1777145372719,36.44,77276.31,0.0,0.78319,0.00013,18.85848]
[1777145372773,36.44,77276.31,0.0,0.78319,0.00013,18.85848]
[1777145379839,36.44,77277.64,0.0,0.78339,0.00013,18.8464]
[1777145380030,36.44,77277.52,0.0,0.78337,0.00013,18.84717]
[1777145382208,36.44,77277.52,0.0,0.78337,0.00013,18.84721]
[1777145382272,36.44,77277.52,0.0,0.78337,0.00013,18.84721]
[1777145382309,36.44,77277.49,0.0,0.78336,0.00013,18.84742]
[1777145389863,36.44,77277.51,0.0,0.78337,0.00013,18.84735]
[1777145390023,36.44,77277.6,0.0,0.78337,0.00013,18.84694]
[1777145396553,36.44,77277.52,0.0,0.78336,0.00013,18.84761]
[1777145402383,36.44,77277.5,0.0,0.78335,0.00013,18.84808]
[1777145403627,36.44,77277.5,0.0,0.78335,0.00013,18.84808]
[1777145403771,36.44,77277.5,0.0,0.78335,0.00013,18.84808]
[1777145406811,36.44,77276.48,0.0,0.78322,0.00013,18.8544]
[1777145406823,36.44,77276.48,0.0,0.78322,0.00013,18.8544]
[1777145407419,36.44,77275.46,0.0,0.78309,0.00013,18.86067]
[1777145408205,36.44,77275.46,0.0,0.78309,0.00013,18.86067]
[1777145408269,36.44,77275.46,0.0,0.78309,0.00013,18.86067]
[1777145420686,36.44,77276.22,0.0,0.78318,0.00013,18.85624]
[1777145423542,36.44,77274.24,0.0,0.78293,0.00013,18.86868]
[1777145423773,36.44,77274.24,0.0,0.78293,0.00013,18.86868]
[1777145423872,36.44,77274.32,0.0,0.78293,0.00013,18.86823]
[1777145429572,36.44,77274.04,0.0,0.7829,0.00013,18.87016]
[1777145435614,36.44,77275.0,0.0,0.78304,0.00013,18.8605]
[1777145443671,36.45,77275.28,0.0,0.78307,0.00013,18.85927]
[1777145453741,36.45,77275.75,0.0,0.78311,0.00013,18.85708]
[1777145462804,36.45,77275.75,0.0,0.7831,0.00013,18.8576]
[1777145467839,36.45,77276.89,0.0,0.78324,0.00013,18.85092]
[1777145477909,36.45,77277.55,0.0,0.78331,0.00013,18.84735]
[1777145486971,36.45,77275.65,0.0,0.78307,0.00013,18.85904]
[1777145492008,36.45,77273.17,0.0,0.78279,0.00013,18.86998]
[1777145497042,36.45,77272.0,0.0,0.78264,0.00013,18.87704]
[1777145502077,36.45,77271.29,0.0,0.78256,0.00013,18.88128]
[1777145507111,36.45,77270.56,0.0,0.78247,0.00013,18.88565]
[1777145512146,36.45,77270.24,0.0,0.78242,0.00013,18.88807]
[1777145517182,36.46,77270.16,0.0,0.78239,0.00013,18.88932]
[1777145522217,36.46,77270.57,0.0,0.78243,0.00013,18.88747]
[1777145528029,36.46,77270.59,0.0,0.78242,0.00013,18.88774]
[1777145538328,36.46,77269.89,0.0,0.7823,0.00013,18.89358]
[1777145547392,36.47,77269.24,0.0,0.7822,0.00013,18.89859]
[1777145553434,36.47,77269.56,0.0,0.78226,0.00013,18.89323]
[1777145559476,36.47,77265.1,0.0,0.78168,0.00013,18.92089]
[1777145564511,36.47,77261.14,0.0,0.78118,0.00013,18.94516]
[1777145569548,36.48,77259.53,0.0,0.78096,0.00013,18.9553]
[1777145574583,36.48,77258.5,0.0,0.78083,0.00013,18.96197]
[1777145579617,36.48,77258.33,0.0,0.78079,0.00013,18.96353]
[1777145587674,36.48,77257.47,0.0,0.78067,0.00013,18.96968]
[1777145589688,36.48,77252.43,0.0,0.78002,0.00013,19.00036]
[1777145594723,36.49,77249.32,0.0,0.77961,0.00013,19.01996]
[1777145599758,36.49,77249.52,0.0,0.77962,0.00013,19.01972]
[1777145606807,36.49,77247.15,0.0,0.77929,0.00013,19.03539]
[1777145611842,36.5,77247.2,0.0,0.77931,0.00013,19.03191]
[1777145617884,36.5,77247.29,0.0,0.77929,0.00013,19.03253]
[1777145623926,36.51,77247.34,0.0,0.77928,0.00013,19.03339]
[1777145626752,36.51,77247.33,0.0,0.77927,0.00013,19.03384]
[1777145627025,36.51,77247.33,0.0,0.77927,0.00013,19.03384]
[1777145637017,36.51,77247.78,0.0,0.77928,0.00013,19.03326]
[1777145641806,36.52,77247.49,0.0,0.77923,0.00013,19.03577]
[1777145642032,36.52,77247.49,0.0,0.77923,0.00013,19.03577]
[1777145641878,36.52,77247.49,0.0,0.77923,0.00013,19.03597]
[1777145644317,36.52,77247.4,0.0,0.77921,0.00013,19.0367]
[1777145644523,36.52,77247.4,0.0,0.77921,0.00013,19.0367]
[1777145651115,36.52,77247.35,0.0,0.77917,0.00013,19.03852]
[1777145656150,36.53,77249.41,0.0,0.77941,0.00013,19.02709]
[1777145657212,36.53,77249.41,0.0,0.77941,0.00013,19.02709]
[1777145657239,36.53,77249.41,0.0,0.77941,0.00013,19.02709]
[1777145657313,36.53,77249.41,0.0,0.77941,0.00013,19.0273]
[1777145661982,36.53,77249.32,0.0,0.77939,0.00013,19.02845]
[1777145668234,36.53,77249.8,0.0,0.77941,0.00013,19.02717]
[1777145669933,36.53,77249.8,0.0,0.77941,0.00013,19.02717]
[1777145670023,36.53,77249.8,0.0,0.77941,0.00013,19.02717]
[1777145670035,36.54,77249.8,0.0,0.77941,0.00013,19.02756]
[1777145675283,36.54,77249.83,0.0,0.77942,0.00013,19.02425]
[1777145680317,36.54,77249.7,0.0,0.77938,0.00013,19.026]
[1777145688373,36.55,77249.97,0.0,0.77939,0.00013,19.0259]
[1777145695423,36.55,77250.49,0.0,0.77942,0.00013,19.02428]
[1777145700458,36.56,77252.2,0.0,0.77962,0.00013,19.01492]
[1777145701465,36.56,77263.39,0.0,0.78103,0.00013,18.94781]
[1777145702472,36.56,77264.59,0.0,0.78118,0.00013,18.94084]
[1777145709521,36.56,77267.01,0.0,0.78146,0.00013,18.92741]
[1777145714555,36.56,77268.63,0.0,0.78165,0.00013,18.91822]
[1777145718584,36.56,77263.38,0.0,0.78098,0.00013,18.95034]
[1777145719590,36.56,77257.42,0.0,0.78022,0.00013,18.98634]
[1777145724625,36.57,77257.58,0.0,0.78023,0.00013,18.98597]
[1777145729660,36.57,77257.57,0.0,0.78022,0.00013,18.98666]
[1777145735703,36.57,77258.0,0.0,0.78029,0.00013,18.98078]
[1777145741745,36.57,77258.17,0.0,0.78029,0.00013,18.98066]
[1777145747788,36.58,77257.59,0.0,0.7802,0.00013,18.98507]
[1777145752822,36.58,77257.16,0.0,0.78013,0.00013,18.98842]
[1777145757858,36.58,77257.35,0.0,0.78014,0.00013,18.98805]
[1777145762895,36.59,77257.34,0.0,0.78012,0.00013,18.9889]
[1777145767932,36.59,77257.17,0.0,0.78009,0.00013,18.99055]
[1777145772967,36.59,77257.14,0.0,0.78007,0.00013,18.99133]
[1777145781023,36.59,77257.05,0.0,0.78004,0.00013,18.99282]
[1777145788072,36.6,77256.95,0.0,0.78001,0.00013,18.99425]
[1777145797135,36.6,77257.56,0.0,0.78009,0.00013,18.9876]
[1777145802169,36.6,77257.9,0.0,0.78012,0.00013,18.98618]
[1777145807205,36.6,77257.82,0.0,0.7801,0.00013,18.9873]
[1777145818281,36.61,77258.7,0.0,0.78018,0.00013,18.98341]
[1777145823319,36.61,77258.26,0.0,0.78012,0.00013,18.98669]
[1777145829362,36.61,77258.28,0.0,0.7801,0.00013,18.98732]
[1777145836412,36.62,77258.74,0.0,0.78014,0.00013,18.98545]
[1777145841446,36.62,77258.87,0.0,0.78015,0.00013,18.9853]
[1777145846481,36.62,77258.86,0.0,0.78013,0.00013,18.98596]
[1777145853532,36.62,77258.37,0.0,0.78008,0.00013,18.98562]
[1777145858567,36.62,77257.96,0.0,0.78002,0.00013,18.98868]
[1777145864608,36.63,77258.44,0.0,0.78007,0.00013,18.98659]
[1777145869644,36.63,77257.54,0.0,0.77994,0.00013,18.99255]
[1777145874678,36.63,77257.9,0.0,0.77998,0.00013,18.99092]
[1777145880721,36.63,77257.31,0.0,0.77989,0.00013,18.99509]
[1777145886762,36.64,77254.44,0.0,0.77952,0.00013,19.01282]
[1777145891797,36.64,77251.31,0.0,0.77911,0.00013,19.03197]
[1777145896832,36.64,77251.13,0.0,0.77908,0.00013,19.03339]
[1777145901872,36.64,77250.38,0.0,0.77898,0.00013,19.03822]
[1777145906907,36.64,77250.63,0.0,0.77901,0.00013,19.03707]
[1777145911941,36.64,77250.14,0.0,0.77897,0.00013,19.03625]
[1777145916977,36.64,77250.35,0.0,0.77898,0.00013,19.0354]
[1777145922012,36.64,77250.22,0.0,0.77896,0.00013,19.03659]
[1777145928053,36.65,77250.51,0.0,0.77899,0.00013,19.03536]
[1777145935108,36.65,77250.4,0.0,0.77896,0.00013,19.03657]
[1777145940143,36.65,77251.48,0.0,0.77909,0.00013,19.03048]
[1777145947192,36.65,77251.62,0.0,0.7791,0.00013,19.03014]
[1777145953235,36.65,77251.8,0.0,0.77911,0.00013,19.02944]
[1777145958269,36.65,77251.73,0.0,0.7791,0.00013,19.0301]
[1777145963304,36.65,77251.71,0.0,0.77909,0.00013,19.03044]
[1777145968340,36.65,77249.2,0.0,0.77877,0.00013,19.0456]
[1777145973375,36.65,77248.03,0.0,0.77865,0.00013,19.04854]
[1777145978410,36.66,77247.9,0.0,0.77863,0.00013,19.04962]
[1777145978760,36.66,77247.9,0.0,0.77863,0.00013,19.04962]
[1777145979023,36.66,77247.9,0.0,0.77863,0.00013,19.04962]
[1777145984451,36.66,77246.29,0.0,0.77841,0.00013,19.06005]
[1777145988330,36.66,77246.01,0.0,0.77837,0.00013,19.06209]
[1777145988374,36.66,77246.01,0.0,0.77836,0.00013,19.06221]
[1777145988527,36.66,77246.01,0.0,0.77836,0.00013,19.06221]
[1777145992213,36.66,77246.33,0.0,0.7784,0.00013,19.06042]
[1777145992273,36.66,77246.33,0.0,0.7784,0.00013,19.06042]
[1777145999557,36.66,77246.95,0.0,0.77846,0.00013,19.05798]
[1777146004136,36.67,77247.54,0.0,0.77852,0.00013,19.05484]
[1777146004280,36.67,77247.54,0.0,0.77852,0.00013,19.05484]
[1777146004374,36.67,77249.36,0.0,0.77875,0.00013,19.04415]
[1777146013654,36.67,77249.22,0.0,0.77871,0.00013,19.0459]
[1777146022718,36.67,77249.17,0.0,0.77869,0.00013,19.04706]
[1777146028390,36.67,77249.24,0.0,0.7787,0.00013,19.04674]
[1777146033795,36.68,77247.67,0.0,0.77851,0.00013,19.05298]
[1777146038132,36.68,77247.18,0.0,0.77844,0.00013,19.05625]
[1777146038271,36.68,77247.18,0.0,0.77844,0.00013,19.05625]
[1777146038314,36.68,77247.18,0.0,0.77843,0.00013,19.05652]
[1777146043864,36.68,77247.69,0.0,0.77848,0.00013,19.05426]
[1777146049907,36.68,77248.25,0.0,0.77854,0.00013,19.05175]
[1777146055950,36.69,77248.15,0.0,0.77851,0.00013,19.05319]
[1777146060985,36.69,77249.05,0.0,0.7786,0.00013,19.04851]
[1777146067028,36.69,77249.83,0.0,0.77869,0.00013,19.04462]
[1777146068037,36.69,77256.62,0.0,0.77954,0.00013,19.00414]
[1777146074079,36.69,77256.07,0.0,0.77946,0.00013,19.00819]
[1777146080121,36.7,77259.04,0.0,0.77982,0.00013,18.99121]
[1777146085156,36.7,77258.98,0.0,0.7798,0.00013,18.99221]
[1777146090191,36.7,77259.44,0.0,0.77984,0.00013,18.98999]
[1777146094218,36.7,77255.58,0.0,0.77938,0.00013,19.00931]
[1777146099254,36.7,77254.4,0.0,0.77922,0.00013,19.01673]
[1777146105296,36.7,77253.55,0.0,0.77911,0.00013,19.02226]
[1777146109323,36.71,77248.79,0.0,0.7785,0.00013,19.05091]
[1777146114358,36.71,77247.14,0.0,0.77829,0.00013,19.06092]
[1777146119394,36.71,77247.08,0.0,0.77828,0.00013,19.06143]
[1777146126442,36.71,77247.09,0.0,0.77828,0.00013,19.06154]
[1777146136513,36.71,77246.75,0.0,0.77823,0.00013,19.06391]
[1777146141549,36.71,77249.15,0.0,0.77853,0.00013,19.04983]
[1777146147059,36.71,77249.52,0.0,0.77857,0.00013,19.04787]
[1777146147268,36.71,77249.52,0.0,0.77857,0.00013,19.04787]
[1777146147370,36.71,77249.52,0.0,0.77857,0.00013,19.04792]
[1777146161691,36.71,77249.52,0.0,0.77857,0.00013,19.04485]
[1777146166726,36.71,77249.16,0.0,0.77852,0.00013,19.04731]
[1777146176795,36.72,77249.15,0.0,0.77851,0.00013,19.04795]
[1777146185404,36.72,77249.2,0.0,0.77851,0.00013,19.04777]
[1777146193914,36.72,77249.19,0.0,0.7785,0.00013,19.04867]
[1777146200964,36.72,77248.94,0.0,0.77846,0.00013,19.05054]
[1777146205998,36.72,77248.88,0.0,0.77844,0.00013,19.05132]
[1777146211040,36.72,77247.6,0.0,0.7783,0.00013,19.05532]
[1777146219096,36.73,77244.22,0.0,0.77786,0.00013,19.07594]
[1777146221835,36.73,77244.36,0.0,0.77788,0.00013,19.07522]
[1777146223040,36.73,77246.78,0.0,0.77818,0.00013,19.06086]
[1777146228159,36.73,77246.7,0.0,0.77816,0.00013,19.06178]
[1777146229949,36.73,77246.38,0.0,0.77812,0.00013,19.06375]
[1777146230025,36.73,77246.38,0.0,0.77812,0.00013,19.06375]
[1777146236219,36.73,77246.9,0.0,0.77818,0.00013,19.06114]
[1777146241254,36.73,77247.11,0.0,0.7782,0.00013,19.06024]
[1777146245284,36.73,77247.58,0.0,0.77825,0.00013,19.05754]
[1777146245527,36.73,77247.58,0.0,0.77825,0.00013,19.05754]
[1777146245561,36.73,77247.58,0.0,0.77825,0.00013,19.05754]
[1777146245662,36.73,77247.62,0.0,0.77826,0.00013,19.05737]
[1777146245774,36.73,77247.62,0.0,0.77826,0.00013,19.05737]
[1777146251323,36.73,77248.34,0.0,0.77834,0.00013,19.05349]
[1777146255187,36.73,77248.34,0.0,0.77834,0.00013,19.05349]
[1777146255279,36.73,77248.34,0.0,0.77834,0.00013,19.05349]
[1777146260387,36.74,77248.28,0.0,0.77832,0.00013,19.05467]
[1777146265631,36.74,77245.54,0.0,0.77796,0.00013,19.07144]
[1777146265736,36.74,77245.54,0.0,0.77796,0.00013,19.07144]
[1777146265780,36.74,77243.65,0.0,0.77772,0.00013,19.08282]
[1777146266429,36.74,77243.82,0.0,0.77774,0.00013,19.08194]
[1777146271463,36.74,77243.65,0.0,0.77773,0.00013,19.07945]
[1777146272741,36.74,77243.65,0.0,0.77773,0.00013,19.07945]
[1777146272776,36.74,77243.43,0.0,0.7777,0.00013,19.08089]
[1777146278513,36.74,77243.45,0.0,0.77769,0.00013,19.08151]
[1777146284554,36.75,77243.64,0.0,0.7777,0.00013,19.08113]
[1777146288043,36.75,77243.64,0.0,0.7777,0.00013,19.08113]
[1777146288583,36.75,77221.56,0.0,0.77488,0.00013,19.21262]
[1777146289590,36.75,77214.78,0.0,0.77402,0.00013,19.25266]
[1777146291394,36.75,77215.83,0.0,0.77415,0.00013,19.24639]
[1777146291447,36.75,77215.83,0.0,0.77415,0.00013,19.24639]
[1777146291453,36.75,77215.83,0.0,0.77415,0.00013,19.24639]
[1777146291789,36.75,77215.6,0.0,0.77413,0.00013,19.24768]
[1777146295879,36.75,77213.87,0.0,0.77391,0.00013,19.25764]
[1777146296023,36.75,77213.87,0.0,0.77391,0.00013,19.25764]
[1777146301022,36.75,77214.17,0.0,0.77395,0.00013,19.25567]
[1777146301270,36.75,77214.17,0.0,0.77395,0.00013,19.25567]
[1777146305701,36.75,77218.93,0.0,0.77455,0.00013,19.22791]
[1777146309018,36.75,77218.68,0.0,0.77452,0.00013,19.22957]
[1777146309272,36.75,77218.68,0.0,0.77452,0.00013,19.22957]
[1777146310165,36.75,77218.45,0.0,0.77449,0.00013,19.23111]
[1777146310271,36.75,77218.45,0.0,0.77449,0.00013,19.23111]
[1777146310737,36.75,77218.4,0.0,0.77448,0.00013,19.23149]
[1777146316878,36.75,77218.56,0.0,0.7745,0.00013,19.23063]
[1777146323828,36.75,77218.66,0.0,0.77449,0.00013,19.23113]
[1777146325585,36.75,77218.66,0.0,0.77449,0.00013,19.23113]
[1777146325791,36.75,77218.66,0.0,0.77449,0.00013,19.23113]
[1777146337246,36.75,77218.74,0.0,0.77448,0.00013,19.23121]
[1777146337282,36.75,77218.74,0.0,0.77448,0.00013,19.23121]
[1777146337694,36.75,77218.74,0.0,0.77448,0.00013,19.23121]
[1777146337781,36.75,77218.74,0.0,0.77448,0.00013,19.23121]
[1777146337749,36.76,77218.74,0.0,0.7745,0.00013,19.22786]
[1777146342963,36.76,77218.6,0.0,0.77447,0.00013,19.22917]
[1777146352027,36.76,77218.5,0.0,0.77444,0.00013,19.2306]
[1777146356214,36.76,77221.43,0.0,0.77481,0.00013,19.21357]
[1777146356276,36.76,77221.43,0.0,0.77481,0.00013,19.21357]
[1777146360096,36.76,77219.23,0.0,0.77453,0.00013,19.22665]
[1777146360283,36.76,77219.23,0.0,0.77453,0.00013,19.22665]
[1777146364219,36.76,77217.73,0.0,0.77434,0.00013,19.23547]
[1777146364277,36.76,77217.73,0.0,0.77434,0.00013,19.23547]
[1777146364370,36.76,77217.15,0.0,0.77426,0.00013,19.23918]
[1777146372128,36.76,77217.28,0.0,0.77427,0.00013,19.23841]
[1777146372272,36.76,77217.28,0.0,0.77427,0.00013,19.23841]
[1777146378213,36.77,77218.57,0.0,0.77441,0.00013,19.23209]
[1777146384255,36.77,77218.64,0.0,0.77441,0.00013,19.23204]
[1777146386183,36.77,77218.64,0.0,0.77441,0.00013,19.23204]
[1777146386279,36.77,77218.64,0.0,0.77441,0.00013,19.23204]
[1777146386472,36.77,77218.64,0.0,0.77441,0.00013,19.23204]
[1777146386525,36.77,77218.64,0.0,0.77441,0.00013,19.23204]
[1777146386573,36.77,77218.64,0.0,0.77441,0.00013,19.23206]
[1777146390865,36.77,77219.31,0.0,0.7745,0.00013,19.22813]
[1777146391026,36.77,77221.94,0.0,0.77483,0.00013,19.21261]
[1777146394951,36.77,77223.86,0.0,0.7751,0.00013,19.19732]
[1777146395336,36.77,77229.55,0.0,0.77583,0.00013,19.16369]
[1777146398901,36.77,77233.89,0.0,0.77637,0.00013,19.13818]
[1777146404893,36.77,77230.57,0.0,0.77594,0.00013,19.15857]
[1777146405034,36.77,77230.12,0.0,0.77588,0.00013,19.16131]
[1777146412455,36.78,77230.26,0.0,0.77588,0.00013,19.16106]
[1777146417489,36.78,77230.1,0.0,0.77586,0.00013,19.16233]
[1777146418950,36.78,77230.22,0.0,0.77587,0.00013,19.16167]
[1777146419035,36.78,77230.22,0.0,0.77587,0.00013,19.16167]
[1777146419191,36.78,77230.22,0.0,0.77587,0.00013,19.16167]
[1777146419280,36.78,77230.22,0.0,0.77587,0.00013,19.16167]
[1777146419504,36.78,77230.06,0.0,0.77585,0.00013,19.16267]
[1777146426552,36.78,77229.18,0.0,0.77573,0.00013,19.16811]
[1777146427791,36.78,77229.18,0.0,0.77573,0.00013,19.16811]
[1777146428022,36.78,77229.18,0.0,0.77573,0.00013,19.16814]
[1777146432361,36.78,77228.21,0.0,0.77561,0.00013,19.17401]
[1777146432529,36.78,77228.21,0.0,0.77561,0.00013,19.17401]
[1777146433840,36.78,77228.21,0.0,0.77561,0.00013,19.17403]
[1777146433872,36.78,77229.18,0.0,0.77573,0.00013,19.16832]
[1777146434028,36.78,77229.18,0.0,0.77573,0.00013,19.16832]
[1777146439644,36.78,77230.17,0.0,0.77585,0.00013,19.16259]
[1777146440772,36.78,77230.17,0.0,0.77585,0.00013,19.16259]
[1777146441023,36.78,77230.08,0.0,0.77584,0.00013,19.16313]
[1777146446786,36.78,77229.66,0.0,0.77579,0.00013,19.16561]
[1777146447024,36.78,77229.62,0.0,0.77578,0.00013,19.16584]
[1777146453744,36.78,77229.46,0.0,0.77579,0.00013,19.16253]
[1777146455727,36.78,77229.71,0.0,0.77583,0.00013,19.16102]
[1777146455778,36.78,77229.71,0.0,0.77583,0.00013,19.16102]
[1777146455834,36.78,77229.71,0.0,0.77583,0.00013,19.16102]
[1777146455870,36.78,77229.45,0.0,0.77579,0.00013,19.16254]
[1777146456037,36.78,77229.45,0.0,0.77579,0.00013,19.16254]
[1777146462805,36.78,77230.01,0.0,0.77587,0.00013,19.159]
[1777146465111,36.78,77228.48,0.0,0.77568,0.00013,19.16798]
[1777146465272,36.78,77228.48,0.0,0.77568,0.00013,19.16798]
[1777146472876,36.78,77228.4,0.0,0.77568,0.00013,19.16801]
[1777146477912,36.78,77228.0,0.0,0.77563,0.00013,19.17008]
[1777146482947,36.77,77228.58,0.0,0.77571,0.00013,19.16624]
[1777146483954,36.77,77233.27,0.0,0.77631,0.00013,19.13838]
[1777146485702,36.77,77234.64,0.0,0.77649,0.00013,19.13021]
[1777146485776,36.77,77234.64,0.0,0.77649,0.00013,19.13021]
[1777146485900,36.77,77234.64,0.0,0.77649,0.00013,19.13021]
[1777146485968,36.77,77236.8,0.0,0.77676,0.00013,19.11735]
[1777146486028,36.77,77236.8,0.0,0.77676,0.00013,19.11735]
[1777146489640,36.77,77238.97,0.0,0.77704,0.00013,19.10417]
[1777146489771,36.77,77238.97,0.0,0.77704,0.00013,19.10417]
[1777146495031,36.77,77239.19,0.0,0.77708,0.00013,19.10239]
[1777146502081,36.77,77239.43,0.0,0.77712,0.00013,19.10052]
[1777146507116,36.77,77239.51,0.0,0.77713,0.00013,19.09979]
[1777146508123,36.77,77244.26,0.0,0.77774,0.00013,19.0714]
[1777146511448,36.77,77244.57,0.0,0.77778,0.00013,19.06942]
[1777146511528,36.77,77244.57,0.0,0.77778,0.00013,19.06942]
[1777146511550,36.77,77244.57,0.0,0.77778,0.00013,19.06942]
[1777146511774,36.77,77244.57,0.0,0.77778,0.00013,19.06942]
[1777146511869,36.77,77246.78,0.0,0.7781,0.00013,19.05192]
[1777146513424,36.77,77246.37,0.0,0.77804,0.00013,19.05436]
[1777146513521,36.77,77246.37,0.0,0.77804,0.00013,19.05436]
[1777146518031,36.77,77246.07,0.0,0.77801,0.00013,19.05606]
[1777146518280,36.77,77246.07,0.0,0.77801,0.00013,19.05606]
[1777146519873,36.77,77246.37,0.0,0.77805,0.00013,19.05421]
[1777146520024,36.77,77246.37,0.0,0.77805,0.00013,19.05421]
[1777146519974,36.77,77246.37,0.0,0.77805,0.00013,19.05423]
[1777146526249,36.77,77247.03,0.0,0.77813,0.00013,19.05021]
[1777146532290,36.77,77247.09,0.0,0.77814,0.00013,19.04956]
[1777146536318,36.76,77251.9,0.0,0.77875,0.00013,19.02081]
[1777146537799,36.76,77251.9,0.0,0.77875,0.00013,19.02081]
[1777146538030,36.76,77251.9,0.0,0.77875,0.00013,19.02081]
[1777146543368,36.77,77256.14,0.0,0.77928,0.00013,18.99584]
[1777146545956,36.77,77257.27,0.0,0.77943,0.00013,18.98907]
[1777146546025,36.77,77257.27,0.0,0.77943,0.00013,18.98907]
[1777146546110,36.77,77257.45,0.0,0.77945,0.00013,18.98798]
[1777146546276,36.77,77257.45,0.0,0.77945,0.00013,18.98798]
[1777146546057,36.77,77257.45,0.0,0.77945,0.00013,18.98798]
[1777146553438,36.77,77259.19,0.0,0.77967,0.00013,18.97746]
[1777146555221,36.77,77259.19,0.0,0.77967,0.00013,18.97746]
[1777146555278,36.77,77259.19,0.0,0.77967,0.00013,18.97746]
[1777146555464,36.77,77259.19,0.0,0.77967,0.00013,18.97746]
[1777146555528,36.77,77259.19,0.0,0.77967,0.00013,18.97746]
[1777146555620,36.77,77259.19,0.0,0.77967,0.00013,18.97743]
[1777146559071,36.76,77259.29,0.0,0.77968,0.00013,18.9768]
[1777146559272,36.76,77259.29,0.0,0.77968,0.00013,18.9768]
[1777146564262,36.76,77258.36,0.0,0.77957,0.00013,18.98236]
[1777146564286,36.76,77258.36,0.0,0.77957,0.00013,18.98236]
[1777146564479,36.76,77258.36,0.0,0.77957,0.00013,18.98236]
[1777146564528,36.76,77258.36,0.0,0.77957,0.00013,18.98236]
[1777146564580,36.77,77257.39,0.0,0.77944,0.00013,18.98821]
[1777146570559,36.77,77257.3,0.0,0.77943,0.00013,18.98882]
[1777146572384,36.77,77257.44,0.0,0.77948,0.00013,18.98391]
[1777146572525,36.77,77257.44,0.0,0.77948,0.00013,18.98391]
[1777146579828,36.76,77257.42,0.0,0.77948,0.00013,18.98382]
[1777146585667,36.76,77257.52,0.0,0.7795,0.00013,18.98293]
[1777146590702,36.76,77257.52,0.0,0.7795,0.00013,18.98275]
[1777146593105,36.76,77258.27,0.0,0.7796,0.00013,18.9782]
[1777146593277,36.76,77258.27,0.0,0.7796,0.00013,18.9782]
[1777146593442,36.76,77258.27,0.0,0.7796,0.00013,18.9782]
[1777146593535,36.76,77258.27,0.0,0.7796,0.00013,18.9782]
[1777146593722,36.76,77257.95,0.0,0.77956,0.00013,18.98008]
[1777146598757,36.76,77258.29,0.0,0.7796,0.00013,18.97788]
[1777146605808,36.76,77258.03,0.0,0.77958,0.00013,18.97919]
[1777146612857,36.76,77258.04,0.0,0.77958,0.00013,18.97889]
[1777146619906,36.76,77258.23,0.0,0.77961,0.00013,18.97751]
[1777146624941,36.76,77258.26,0.0,0.77962,0.00013,18.97716]
[1777146629975,36.76,77258.17,0.0,0.77961,0.00013,18.97753]
[1777146635011,36.76,77258.31,0.0,0.77966,0.00013,18.9724]
[1777146641750,36.76,77258.34,0.0,0.77967,0.00013,18.97216]
[1777146641775,36.76,77258.34,0.0,0.77967,0.00013,18.97216]
[1777146641945,36.76,77258.34,0.0,0.77967,0.00013,18.97201]
[1777146642334,36.76,77258.34,0.0,0.77967,0.00013,18.97201]
[1777146642540,36.76,77258.34,0.0,0.77967,0.00013,18.97201]
[1777146649108,36.76,77258.55,0.0,0.7797,0.00013,18.97054]
[1777146659179,36.76,77258.55,0.0,0.77971,0.00013,18.97025]
[1777146662206,36.76,77259.36,0.0,0.77981,0.00013,18.96536]
[1777146662276,36.76,77259.36,0.0,0.77981,0.00013,18.96536]
[1777146662889,36.76,77259.36,0.0,0.77981,0.00013,18.96536]
[1777146663034,36.76,77259.36,0.0,0.77981,0.00013,18.96536]
[1777146663124,36.76,77260.47,0.0,0.77995,0.00013,18.9587]
[1777146672065,36.76,77260.37,0.0,0.77994,0.00013,18.95929]
[1777146672166,36.75,77262.3,0.0,0.7802,0.00013,18.94703]
[1777146672273,36.75,77262.3,0.0,0.7802,0.00013,18.94703]
[1777146672712,36.75,77262.3,0.0,0.7802,0.00013,18.94703]
[1777146672781,36.75,77262.3,0.0,0.7802,0.00013,18.94703]
[1777146672859,36.75,77261.56,0.0,0.7801,0.00013,18.95132]
[1777146678312,36.75,77261.71,0.0,0.78014,0.00013,18.94977]
[1777146680592,36.75,77261.71,0.0,0.78014,0.00013,18.94977]
[1777146680771,36.75,77261.71,0.0,0.78014,0.00013,18.94977]
[1777146680872,36.75,77262.23,0.0,0.78021,0.00013,18.94627]
[1777146681364,36.75,77262.23,0.0,0.78021,0.00013,18.94627]
[1777146681529,36.75,77262.23,0.0,0.78021,0.00013,18.94627]
[1777146683347,36.75,77271.14,0.0,0.78133,0.00013,18.89267]
[1777146685123,36.75,77271.14,0.0,0.78133,0.00013,18.89267]
[1777146685125,36.75,77273.28,0.0,0.78161,0.00013,18.87972]
[1777146685277,36.75,77273.28,0.0,0.78161,0.00013,18.87972]
[1777146690396,36.75,77275.19,0.0,0.78185,0.00013,18.86805]
[1777146691523,36.75,77275.19,0.0,0.78185,0.00013,18.86805]
[1777146691774,36.75,77275.19,0.0,0.78185,0.00013,18.86805]
[1777146691869,36.75,77275.19,0.0,0.78188,0.00013,18.86383]
[1777146693682,36.75,77275.19,0.0,0.78188,0.00013,18.86383]
[1777146693777,36.75,77275.19,0.0,0.78188,0.00013,18.86383]
[1777146696815,36.75,77276.61,0.0,0.78206,0.00013,18.85517]
[1777146697032,36.75,77276.61,0.0,0.78206,0.00013,18.85517]
[1777146703346,36.75,77275.87,0.0,0.78197,0.00013,18.85935]
[1777146703524,36.75,77275.87,0.0,0.78197,0.00013,18.85935]
[1777146704205,36.75,77275.87,0.0,0.78197,0.00013,18.85935]
[1777146703622,36.74,77276.34,0.0,0.78204,0.00013,18.85638]
[1777146704280,36.74,77276.34,0.0,0.78204,0.00013,18.85638]
[1777146711303,36.74,77276.12,0.0,0.78201,0.00013,18.85762]
[1777146717011,36.74,77276.42,0.0,0.78206,0.00013,18.85536]
[1777146717031,36.74,77276.42,0.0,0.78206,0.00013,18.85536]
[1777146717065,36.74,77276.01,0.0,0.78201,0.00013,18.85778]
[1777146717898,36.74,77276.01,0.0,0.78201,0.00013,18.85778]
[1777146718031,36.74,77276.01,0.0,0.78201,0.00013,18.85778]
[1777146723630,36.74,77276.03,0.0,0.78202,0.00013,18.85733]
[1777146726791,36.74,77276.03,0.0,0.78202,0.00013,18.85733]
[1777146727029,36.74,77276.03,0.0,0.78202,0.00013,18.85733]
[1777146727124,36.74,77276.84,0.0,0.78212,0.00013,18.85231]
[1777146727924,36.74,77276.84,0.0,0.78212,0.00013,18.85231]
[1777146728038,36.74,77276.84,0.0,0.78212,0.00013,18.85231]
[1777146733700,36.74,77280.28,0.0,0.78255,0.00013,18.83147]
[1777146736367,36.74,77280.35,0.0,0.78256,0.00013,18.83103]
[1777146736422,36.74,77280.35,0.0,0.78256,0.00013,18.83103]
[1777146736525,36.74,77280.35,0.0,0.78256,0.00013,18.83103]
[1777146736579,36.74,77280.35,0.0,0.78256,0.00013,18.83099]
[1777146743770,36.74,77280.26,0.0,0.78256,0.00013,18.83141]
[1777146748805,36.74,77280.38,0.0,0.78257,0.00013,18.83062]
[1777146753840,36.74,77280.53,0.0,0.78262,0.00013,18.82551]
[1777146759881,36.74,77281.44,0.0,0.78274,0.00012,18.82001]
[1777146762110,36.74,77281.44,0.0,0.78274,0.00012,18.82001]
[1777146762158,36.74,77281.58,0.0,0.78275,0.00012,18.81916]
[1777146762273,36.74,77281.58,0.0,0.78275,0.00012,18.81916]
[1777146763363,36.74,77281.58,0.0,0.78275,0.00012,18.81916]
[1777146763528,36.74,77281.58,0.0,0.78275,0.00012,18.81916]
[1777146763910,36.74,77281.67,0.0,0.78277,0.00012,18.81838]
[1777146773680,36.74,77281.67,0.0,0.78277,0.00012,18.81838]
[1777146773776,36.74,77281.67,0.0,0.78277,0.00012,18.81838]
[1777146773841,36.74,77281.67,0.0,0.78279,0.00012,18.8173]
[1777146774792,36.74,77281.67,0.0,0.78279,0.00012,18.8173]
[1777146775036,36.74,77281.67,0.0,0.78279,0.00012,18.8173]
[1777146781029,36.73,77282.18,0.0,0.78287,0.00012,18.81341]
[1777146783676,36.73,77281.93,0.0,0.78284,0.00012,18.8148]
[1777146783774,36.73,77281.93,0.0,0.78284,0.00012,18.8148]
[1777146785890,36.73,77282.22,0.0,0.78289,0.00012,18.81272]
[1777146786024,36.73,77282.22,0.0,0.78289,0.00012,18.81272]
[1777146786065,36.73,77282.21,0.0,0.78289,0.00012,18.81266]
[1777146791099,36.73,77282.91,0.0,0.78299,0.00012,18.8079]
[1777146801169,36.73,77282.5,0.0,0.78296,0.00012,18.80929]
[1777146805198,36.72,77286.35,0.0,0.78344,0.00012,18.78608]
[1777146805975,36.72,77286.35,0.0,0.78344,0.00012,18.78608]
[1777146806027,36.72,77286.35,0.0,0.78344,0.00012,18.78608]
[1777146810495,36.72,77287.52,0.0,0.78358,0.00012,18.77899]
[1777146811645,36.72,77289.62,0.0,0.78388,0.00012,18.76212]
[1777146811781,36.72,77289.62,0.0,0.78388,0.00012,18.76212]
[1777146817284,36.72,77291.54,0.0,0.78412,0.00012,18.75033]
[1777146818424,36.72,77291.48,0.0,0.78412,0.00012,18.75065]
[1777146818535,36.72,77291.48,0.0,0.78412,0.00012,18.75065]
[1777146824333,36.72,77290.88,0.0,0.78405,0.00012,18.75398]
[1777146825384,36.72,77290.88,0.0,0.78405,0.00012,18.75398]
[1777146825529,36.72,77290.88,0.0,0.78405,0.00012,18.75398]
[1777146831383,36.72,77289.88,0.0,0.78393,0.00012,18.75951]
[1777146836418,36.72,77289.99,0.0,0.78394,0.00012,18.75911]
[1777146841034,36.72,77290.53,0.0,0.784,0.00012,18.75602]
[1777146841282,36.72,77290.53,0.0,0.784,0.00012,18.75602]
[1777146848504,36.72,77292.86,0.0,0.78428,0.00012,18.74257]
[1777146856560,36.73,77292.84,0.0,0.78427,0.00012,18.74321]
[1777146860865,36.73,77292.84,0.0,0.78427,0.00012,18.74321]
[1777146861028,36.73,77292.84,0.0,0.78427,0.00012,18.74321]
[1777146862603,36.73,77296.49,0.0,0.78472,0.00012,18.72156]
[1777146867638,36.73,77296.73,0.0,0.78474,0.00012,18.72046]
[1777146872672,36.73,77296.67,0.0,0.78476,0.00012,18.71703]
[1777146873658,36.73,77296.67,0.0,0.78476,0.00012,18.71703]
[1777146873776,36.73,77296.67,0.0,0.78476,0.00012,18.71703]
[1777146879722,36.73,77297.53,0.0,0.78485,0.00012,18.71239]
[1777146881492,36.73,77297.36,0.0,0.78483,0.00012,18.71358]
[1777146881522,36.73,77297.36,0.0,0.78483,0.00012,18.71358]
[1777146890799,36.73,77300.41,0.0,0.78521,0.00012,18.69506]
[1777146895834,36.73,77300.02,0.0,0.78516,0.00012,18.69727]
[1777146900905,36.73,77303.41,0.0,0.78559,0.00012,18.67663]
[1777146901937,36.73,77303.41,0.0,0.78559,0.00012,18.67663]
[1777146902023,36.73,77303.41,0.0,0.78559,0.00012,18.67663]
[1777146902120,36.73,77313.53,0.0,0.78684,0.00012,18.6154]
[1777146902919,36.73,77311.31,0.0,0.78657,0.00012,18.62891]
[1777146907954,36.73,77312.0,0.0,0.78665,0.00012,18.6249]
[1777146912989,36.73,77312.19,0.0,0.78668,0.00012,18.62354]
[1777146917701,36.73,77314.56,0.0,0.78697,0.00012,18.60927]
[1777146917772,36.73,77314.56,0.0,0.78697,0.00012,18.60927]
[1777146919030,36.73,77318.86,0.0,0.7875,0.00012,18.58317]
[1777146921044,36.73,77325.48,0.0,0.78831,0.00012,18.543]
[1777146922052,36.73,77331.7,0.0,0.78908,0.00012,18.50514]
[1777146926635,36.73,77330.05,0.0,0.78888,0.00012,18.51503]
[1777146926776,36.73,77330.05,0.0,0.78888,0.00012,18.51503]
[1777146929100,36.73,77325.48,0.0,0.78832,0.00012,18.54271]
[1777146934217,36.73,77324.85,0.0,0.78827,0.00012,18.54248]
[1777146934270,36.73,77324.85,0.0,0.78827,0.00012,18.54248]
[1777146943199,36.73,77326.71,0.0,0.7885,0.00012,18.5313]
[1777146945703,36.73,77327.33,0.0,0.78857,0.00012,18.52761]
[1777146945774,36.73,77327.33,0.0,0.78857,0.00012,18.52761]
[1777146951664,36.73,77327.9,0.0,0.78864,0.00012,18.52436]
[1777146955019,36.73,77328.54,0.0,0.78872,0.00012,18.52051]
[1777146955287,36.73,77328.31,0.0,0.78869,0.00012,18.52202]
[1777146960322,36.73,77328.09,0.0,0.78866,0.00012,18.5235]
[1777146962336,36.73,77338.47,0.0,0.78993,0.00012,18.46039]
[1777146963343,36.73,77344.12,0.0,0.79062,0.00012,18.42603]
[1777146965035,36.73,77343.33,0.0,0.79052,0.00012,18.43095]
[1777146970395,36.73,77342.66,0.0,0.79043,0.00012,18.4356]
[1777146975430,36.74,77342.94,0.0,0.79046,0.00012,18.43433]
[1777146978147,36.74,77342.7,0.0,0.79042,0.00012,18.43597]
[1777146978277,36.74,77342.7,0.0,0.79042,0.00012,18.43597]
[1777146978609,36.74,77342.7,0.0,0.79042,0.00012,18.43606]
[1777146978770,36.74,77342.7,0.0,0.79042,0.00012,18.43606]
[1777146979458,36.74,77342.94,0.0,0.79045,0.00012,18.43468]
[1777146984821,36.74,77340.93,0.0,0.7902,0.00012,18.44726]
[1777146985035,36.74,77340.93,0.0,0.7902,0.00012,18.44726]
[1777146991541,36.74,77337.71,0.0,0.78982,0.00012,18.46325]
[1777146994125,36.74,77336.08,0.0,0.78962,0.00012,18.47321]
[1777146994423,36.74,77336.08,0.0,0.78962,0.00012,18.47321]
[1777146995290,36.74,77335.91,0.0,0.7896,0.00012,18.4743]
[1777146995556,36.74,77335.91,0.0,0.7896,0.00012,18.4743]
[1777147000605,36.74,77336.51,0.0,0.78967,0.00012,18.47063]
[1777147005640,36.74,77336.39,0.0,0.78966,0.00012,18.47136]
[1777147015710,36.74,77336.86,0.0,0.78971,0.00012,18.46858]
[1777147018750,36.74,77336.47,0.0,0.78967,0.00012,18.47098]
[1777147018782,36.74,77336.47,0.0,0.78967,0.00012,18.47098]
[1777147020723,36.74,77336.74,0.0,0.7897,0.00012,18.46936]
[1777147020770,36.74,77336.74,0.0,0.7897,0.00012,18.46936]
[1777147020824,36.74,77336.43,0.0,0.78966,0.00012,18.47127]
[1777147027794,36.74,77336.82,0.0,0.78971,0.00012,18.46903]
[1777147034842,36.74,77336.97,0.0,0.78972,0.00012,18.46829]
[1777147039374,36.74,77336.78,0.0,0.7897,0.00012,18.46953]
[1777147039524,36.74,77336.78,0.0,0.7897,0.00012,18.46953]
[1777147044913,36.74,77336.54,0.0,0.78966,0.00012,18.47116]
[1777147049948,36.74,77337.09,0.0,0.78973,0.00012,18.4679]
[1777147052098,36.74,77337.09,0.0,0.78973,0.00012,18.4679]
[1777147052279,36.74,77337.09,0.0,0.78973,0.00012,18.4679]
[1777147052887,36.74,77337.09,0.0,0.78976,0.00012,18.46376]
[1777147053021,36.74,77337.09,0.0,0.78976,0.00012,18.46376]
[1777147053120,36.74,77336.96,0.0,0.78974,0.00012,18.46455]
[1777147061025,36.74,77336.86,0.0,0.78973,0.00012,18.46514]
[1777147066060,36.74,77337.19,0.0,0.78977,0.00012,18.4631]
[1777147074116,36.74,77337.69,0.0,0.78983,0.00012,18.46002]
[1777147080158,36.74,77338.24,0.0,0.7899,0.00012,18.45663]
[1777147081550,36.74,77338.24,0.0,0.7899,0.00012,18.45663]
[1777147081779,36.74,77337.82,0.0,0.78985,0.00012,18.45918]
[1777147088213,36.74,77337.81,0.0,0.78985,0.00012,18.45918]
[1777147090880,36.74,77338.85,0.0,0.78998,0.00012,18.45284]
[1777147091025,36.74,77338.85,0.0,0.78998,0.00012,18.45284]
[1777147091498,36.74,77338.85,0.0,0.78998,0.00012,18.45284]
[1777147091528,36.74,77338.85,0.0,0.78998,0.00012,18.45284]
[1777147091548,36.74,77338.87,0.0,0.78998,0.00012,18.45272]
[1777147097277,36.74,77338.75,0.0,0.78997,0.00012,18.45344]
[1777147102312,36.74,77338.67,0.0,0.78996,0.00012,18.45388]
[1777147104871,36.74,77338.85,0.0,0.78998,0.00012,18.45275]
[1777147105027,36.74,77338.85,0.0,0.78998,0.00012,18.45275]
[1777147110369,36.74,77338.46,0.0,0.78994,0.00012,18.45501]
[1777147113816,36.74,77338.65,0.0,0.78999,0.00012,18.44965]
[1777147113885,36.74,77338.65,0.0,0.78999,0.00012,18.44965]
[1777147114026,36.74,77338.65,0.0,0.78999,0.00012,18.44965]
[1777147114397,36.74,77338.59,0.0,0.78998,0.00012,18.44998]
[1777147118368,36.74,77340.87,0.0,0.79026,0.00012,18.43607]
[1777147118528,36.74,77340.87,0.0,0.79026,0.00012,18.43607]
[1777147125473,36.74,77341.18,0.0,0.7903,0.00012,18.43418]
[1777147134539,36.74,77341.46,0.0,0.79034,0.00012,18.43247]
[1777147137265,36.74,77341.97,0.0,0.7904,0.00012,18.42936]
[1777147137531,36.74,77341.97,0.0,0.7904,0.00012,18.42936]
[1777147137687,36.74,77341.85,0.0,0.79038,0.00012,18.43009]
[1777147137774,36.74,77341.85,0.0,0.79038,0.00012,18.43009]
[1777147138566,36.74,77341.54,0.0,0.79035,0.00012,18.43198]
[1777147143601,36.74,77343.59,0.0,0.7906,0.00012,18.41948]
[1777147145762,36.74,77346.03,0.0,0.7909,0.00012,18.4046]
[1777147145781,36.74,77346.03,0.0,0.7909,0.00012,18.4046]
[1777147151657,36.74,77346.7,0.0,0.79098,0.00012,18.40055]
[1777147152611,36.74,77346.7,0.0,0.79098,0.00012,18.40055]
[1777147152774,36.74,77346.7,0.0,0.79098,0.00012,18.40055]
[1777147152949,36.74,77346.7,0.0,0.79098,0.00012,18.40055]
[1777147153028,36.74,77346.7,0.0,0.79098,0.00012,18.40055]
[1777147153050,36.74,77346.7,0.0,0.79098,0.00012,18.40056]
[1777147157274,36.74,77347.56,0.0,0.79108,0.00012,18.39533]
[1777147157526,36.74,77347.56,0.0,0.79108,0.00012,18.39533]
[1777147161899,36.74,77350.81,0.0,0.79148,0.00012,18.37559]
[1777147162029,36.74,77350.81,0.0,0.79148,0.00012,18.37559]
[1777147167770,36.74,77350.81,0.0,0.79147,0.00012,18.37579]
[1777147168790,36.74,77350.81,0.0,0.79147,0.00012,18.37579]
[1777147169023,36.74,77350.81,0.0,0.79147,0.00012,18.37579]
[1777147170484,36.74,77350.81,0.0,0.79147,0.00012,18.37584]
[1777147170524,36.74,77350.81,0.0,0.79147,0.00012,18.37584]
[1777147170585,36.74,77350.81,0.0,0.79147,0.00012,18.37586]
[1777147175414,36.74,77351.3,0.0,0.79156,0.00012,18.36877]
[1777147175530,36.74,77351.3,0.0,0.79156,0.00012,18.36877]
[1777147178599,36.74,77351.33,0.0,0.79156,0.00012,18.36864]
[1777147178781,36.74,77351.48,0.0,0.79158,0.00012,18.36777]
[1777147183770,36.74,77352.29,0.0,0.79168,0.00012,18.36298]
[1777147184024,36.74,77352.29,0.0,0.79168,0.00012,18.36298]
[1777147184425,36.74,77352.29,0.0,0.79168,0.00012,18.36298]
[1777147184523,36.74,77352.29,0.0,0.79168,0.00012,18.36298]
[1777147184563,36.74,77352.64,0.0,0.79172,0.00012,18.3609]
[1777147186903,36.74,77345.72,0.0,0.79087,0.00012,18.40317]
[1777147188101,36.74,77345.72,0.0,0.79087,0.00012,18.40317]
[1777147188281,36.74,77345.72,0.0,0.79087,0.00012,18.40317]
[1777147191707,36.74,77343.95,0.0,0.79065,0.00012,18.41406]
[1777147191777,36.74,77343.95,0.0,0.79065,0.00012,18.41406]
[1777147197979,36.74,77343.56,0.0,0.79061,0.00012,18.41647]
[1777147200681,36.74,77343.56,0.0,0.79061,0.00012,18.41647]
[1777147201012,36.74,77351.28,0.0,0.79155,0.00012,18.36942]
[1777147202018,36.74,77360.66,0.0,0.79269,0.00012,18.3121]
[1777147204704,36.74,77361.76,0.0,0.79282,0.00012,18.30536]
[1777147207054,36.74,77369.25,0.0,0.79373,0.00012,18.25974]
[1777147212088,36.74,77367.84,0.0,0.79356,0.00012,18.26814]
[1777147217123,36.74,77366.29,0.0,0.79338,0.00012,18.27731]
[1777147218757,36.74,77366.29,0.0,0.79338,0.00012,18.27731]
[1777147218775,36.74,77366.29,0.0,0.79338,0.00012,18.27731]
[1777147219553,36.74,77366.29,0.0,0.79338,0.00012,18.27731]
[1777147219774,36.74,77364.87,0.0,0.79321,0.00012,18.28589]
[1777147220714,36.74,77364.87,0.0,0.79321,0.00012,18.28589]
[1777147220779,36.74,77365.5,0.0,0.79329,0.00012,18.28197]
[1777147221152,36.74,77365.23,0.0,0.79326,0.00012,18.28355]
[1777147223166,36.74,77360.66,0.0,0.7927,0.00012,18.31144]
[1777147224066,36.74,77360.66,0.0,0.7927,0.00012,18.31144]
[1777147224277,36.74,77360.66,0.0,0.7927,0.00012,18.31144]
[1777147225432,36.74,77360.82,0.0,0.79272,0.00012,18.31039]
[1777147225529,36.74,77360.82,0.0,0.79272,0.00012,18.31039]
[1777147231036,36.74,77356.22,0.0,0.79216,0.00012,18.33863]
[1777147231281,36.74,77356.22,0.0,0.79216,0.00012,18.33863]
[1777147231576,36.74,77356.22,0.0,0.79216,0.00012,18.33863]
[1777147231621,36.74,77356.22,0.0,0.79219,0.00012,18.33447]
[1777147231772,36.74,77356.22,0.0,0.79219,0.00012,18.33447]
[1777147237203,36.74,77356.68,0.0,0.79225,0.00012,18.33174]
[1777147238125,36.74,77356.07,0.0,0.79217,0.00012,18.3355]
[1777147238282,36.74,77356.07,0.0,0.79217,0.00012,18.3355]
[1777147244313,36.74,77360.23,0.0,0.79268,0.00012,18.30992]
[1777147245550,36.74,77360.23,0.0,0.79268,0.00012,18.30992]
[1777147245782,36.74,77359.21,0.0,0.79256,0.00012,18.31609]
[1777147246131,36.74,77359.21,0.0,0.79256,0.00012,18.31609]
[1777147246277,36.74,77359.21,0.0,0.79256,0.00012,18.31609]
[1777147246327,36.74,77358.48,0.0,0.79247,0.00012,18.32047]
[1777147251362,36.74,77358.96,0.0,0.79254,0.00012,18.31713]
[1777147252826,36.74,77358.27,0.0,0.79246,0.00012,18.32127]
[1777147253024,36.74,77358.27,0.0,0.79246,0.00012,18.32127]
[1777147255390,36.74,77358.01,0.0,0.79243,0.00012,18.32277]
[1777147255522,36.74,77358.01,0.0,0.79243,0.00012,18.32277]
[1777147261432,36.74,77358.28,0.0,0.79247,0.00012,18.32042]
[1777147266537,36.74,77358.65,0.0,0.79252,0.00012,18.31782]
[1777147266783,36.74,77358.65,0.0,0.79252,0.00012,18.31782]
[1777147267579,36.74,77358.58,0.0,0.79252,0.00012,18.31816]
[1777147267770,36.74,77358.58,0.0,0.79252,0.00012,18.31816]
[1777147267680,36.74,77358.61,0.0,0.79252,0.00012,18.31781]
[1777147273516,36.73,77358.62,0.0,0.79254,0.00012,18.31678]
[1777147278551,36.73,77358.81,0.0,0.79258,0.00012,18.31481]
[1777147279908,36.73,77358.73,0.0,0.79258,0.00012,18.31514]
[1777147280031,36.73,77358.73,0.0,0.79258,0.00012,18.31514]
[1777147285600,36.73,77357.69,0.0,0.79247,0.00012,18.32052]
[1777147290636,36.72,77353.87,0.0,0.79202,0.00012,18.34317]
[1777147290821,36.72,77353.87,0.0,0.79202,0.00012,18.34317]
[1777147291023,36.72,77353.87,0.0,0.79202,0.00012,18.34317]
[1777147291834,36.72,77353.75,0.0,0.79204,0.00012,18.33954]
[1777147292025,36.72,77353.75,0.0,0.79204,0.00012,18.33954]
[1777147293657,36.72,77353.77,0.0,0.79205,0.00012,18.33904]
[1777147295641,36.72,77353.82,0.0,0.79205,0.00012,18.33855]
[1777147295780,36.72,77353.82,0.0,0.79205,0.00012,18.33855]
[1777147304735,36.72,77353.35,0.0,0.79203,0.00012,18.33961]
[1777147309770,36.71,77352.98,0.0,0.792,0.00012,18.34097]
[1777147314486,36.71,77352.64,0.0,0.79198,0.00012,18.34234]
[1777147314530,36.71,77352.64,0.0,0.79198,0.00012,18.34234]
[1777147315110,36.71,77353.11,0.0,0.79204,0.00012,18.33929]
[1777147315285,36.71,77353.11,0.0,0.79204,0.00012,18.33929]
[1777147315811,36.71,77353.06,0.0,0.79203,0.00012,18.33942]
[1777147323869,36.71,77352.91,0.0,0.79204,0.00012,18.33895]
[1777147325043,36.71,77352.91,0.0,0.79204,0.00012,18.33895]
[1777147325281,36.71,77352.91,0.0,0.79204,0.00012,18.33895]
[1777147330917,36.7,77352.59,0.0,0.79203,0.00012,18.33973]
[1777147335953,36.7,77353.98,0.0,0.79221,0.00012,18.33041]
[1777147337015,36.7,77353.98,0.0,0.79221,0.00012,18.33041]
[1777147337279,36.7,77353.98,0.0,0.79221,0.00012,18.33041]
[1777147338373,36.7,77353.42,0.0,0.79215,0.00012,18.33352]
[1777147338519,36.7,77353.42,0.0,0.79215,0.00012,18.33352]
[1777147338621,36.7,77353.55,0.0,0.79217,0.00012,18.33257]
[1777147344787,36.7,77353.66,0.0,0.79219,0.00012,18.33159]
[1777147345027,36.7,77353.33,0.0,0.79216,0.00012,18.33315]
[1777147351064,36.69,77353.97,0.0,0.79229,0.00012,18.32399]
[1777147356104,36.69,77353.8,0.0,0.79228,0.00012,18.3243]
[1777147363153,36.69,77355.58,0.0,0.79252,0.00012,18.31241]
[1777147365883,36.69,77358.5,0.0,0.79287,0.00012,18.29438]
[1777147366028,36.69,77359.96,0.0,0.79305,0.00012,18.28531]
[1777147366697,36.69,77359.96,0.0,0.79305,0.00012,18.28531]
[1777147366779,36.69,77359.96,0.0,0.79305,0.00012,18.28531]
[1777147366787,36.69,77360.03,0.0,0.79307,0.00012,18.28468]
[1777147373222,36.68,77360.7,0.0,0.79316,0.00012,18.27998]
[1777147378748,36.68,77360.71,0.0,0.79317,0.00012,18.27962]
[1777147378787,36.68,77360.71,0.0,0.79317,0.00012,18.27962]
[1777147384299,36.68,77361.33,0.0,0.79326,0.00012,18.27501]
[1777147387293,36.68,77360.46,0.0,0.79316,0.00012,18.28003]
[1777147387526,36.68,77360.46,0.0,0.79316,0.00012,18.28003]
[1777147388313,36.68,77361.14,0.0,0.79324,0.00012,18.27575]
[1777147388528,36.68,77361.14,0.0,0.79324,0.00012,18.27575]
[1777147388550,36.68,77361.18,0.0,0.79325,0.00012,18.2754]
[1777147393998,36.68,77358.28,0.0,0.79291,0.00012,18.29265]
[1777147394031,36.68,77358.28,0.0,0.79291,0.00012,18.29265]
[1777147399421,36.67,77357.61,0.0,0.79284,0.00012,18.29595]
[1777147401259,36.67,77357.61,0.0,0.79284,0.00012,18.29595]
[1777147401276,36.67,77357.61,0.0,0.79284,0.00012,18.29595]
[1777147402238,36.67,77357.97,0.0,0.79289,0.00012,18.29348]
[1777147402272,36.67,77357.97,0.0,0.79289,0.00012,18.29348]
[1777147402442,36.67,77358.54,0.0,0.79296,0.00012,18.28986]
[1777147407476,36.67,77358.62,0.0,0.79298,0.00012,18.28874]
[1777147410063,36.67,77358.63,0.0,0.79299,0.00012,18.28856]
[1777147410275,36.67,77358.63,0.0,0.79299,0.00012,18.28856]
[1777147415533,36.67,77358.86,0.0,0.79306,0.00012,18.28214]
[1777147420567,36.67,77359.01,0.0,0.79309,0.00012,18.28064]
[1777147425602,36.66,77358.6,0.0,0.79305,0.00012,18.28258]
[1777147426034,36.66,77358.6,0.0,0.79305,0.00012,18.28258]
[1777147426277,36.66,77358.6,0.0,0.79305,0.00012,18.28258]
[1777147427277,36.66,77358.64,0.0,0.79306,0.00012,18.28222]
[1777147427525,36.66,77358.64,0.0,0.79306,0.00012,18.28222]
[1777147427617,36.66,77358.5,0.0,0.79304,0.00012,18.28296]
[1777147432652,36.66,77358.46,0.0,0.79305,0.00012,18.28262]
[1777147438694,36.66,77358.44,0.0,0.79306,0.00012,18.28205]
[1777147449770,36.66,77358.68,0.0,0.79311,0.00012,18.27933]
[1777147454806,36.65,77358.62,0.0,0.79312,0.00012,18.27915]
[1777147458373,36.65,77356.19,0.0,0.79283,0.00012,18.29375]
[1777147458528,36.65,77356.19,0.0,0.79283,0.00012,18.29375]
[1777147464876,36.65,77358.06,0.0,0.79307,0.00012,18.28154]
[1777147468623,36.65,77354.92,0.0,0.79269,0.00012,18.3005]
[1777147468777,36.65,77354.92,0.0,0.79269,0.00012,18.3005]
[1777147469984,36.65,77353.77,0.0,0.79255,0.00012,18.30743]
[1777147470023,36.65,77353.65,0.0,0.79254,0.00012,18.30803]
[1777147470918,36.65,77353.18,0.0,0.79249,0.00012,18.31078]
[1777147475953,36.65,77351.74,0.0,0.79234,0.00012,18.31531]
[1777147479981,36.65,77345.1,0.0,0.79154,0.00012,18.35584]
[1777147481231,36.65,77341.55,0.0,0.7911,0.00012,18.37747]
[1777147481286,36.65,77341.55,0.0,0.7911,0.00012,18.37747]
[1777147483002,36.65,77334.57,0.0,0.79025,0.00012,18.41989]
[1777147484945,36.65,77332.57,0.0,0.79001,0.00012,18.43195]
[1777147484949,36.65,77332.57,0.0,0.79001,0.00012,18.43178]
[1777147485027,36.65,77332.57,0.0,0.79001,0.00012,18.43178]
[1777147487501,36.65,77333.18,0.0,0.79009,0.00012,18.4279]
[1777147487521,36.65,77333.18,0.0,0.79009,0.00012,18.4279]
[1777147493072,36.64,77333.62,0.0,0.79016,0.00012,18.42443]
[1777147496860,36.64,77333.71,0.0,0.79017,0.00012,18.42383]
[1777147497020,36.64,77333.71,0.0,0.79017,0.00012,18.42383]
[1777147497611,36.64,77333.64,0.0,0.79016,0.00012,18.42411]
[1777147497782,36.64,77333.64,0.0,0.79016,0.00012,18.42411]
[1777147497883,36.64,77335.4,0.0,0.79038,0.00012,18.41333]
[1777147502864,36.64,77336.45,0.0,0.79051,0.00012,18.40685]
[1777147503023,36.64,77336.45,0.0,0.79051,0.00012,18.40685]
[1777147509184,36.64,77339.56,0.0,0.79089,0.00012,18.38792]
[1777147510173,36.64,77339.56,0.0,0.79089,0.00012,18.38792]
[1777147510281,36.64,77339.56,0.0,0.79089,0.00012,18.38792]
[1777147510377,36.64,77339.6,0.0,0.7909,0.00012,18.38769]
[1777147511255,36.64,77339.6,0.0,0.7909,0.00012,18.38769]
[1777147511271,36.64,77339.6,0.0,0.7909,0.00012,18.38769]
[1777147517241,36.64,77337.32,0.0,0.79062,0.00012,18.40169]
[1777147523283,36.64,77337.48,0.0,0.79063,0.00012,18.40072]
[1777147529325,36.64,77337.7,0.0,0.79067,0.00012,18.39919]
[1777147535366,36.64,77338.86,0.0,0.79085,0.00012,18.38758]
[1777147536782,36.64,77338.86,0.0,0.79085,0.00012,18.38758]
[1777147538968,36.64,77338.36,0.0,0.79079,0.00012,18.39053]
[1777147539028,36.64,77338.36,0.0,0.79079,0.00012,18.39053]
[1777147538989,36.64,77338.53,0.0,0.79081,0.00012,18.38939]
[1777147545437,36.64,77337.15,0.0,0.79065,0.00012,18.39751]
[1777147551599,36.64,77337.18,0.0,0.79065,0.00012,18.39715]
[1777147557520,36.64,77338.02,0.0,0.79077,0.00012,18.39154]
[1777147562556,36.64,77336.74,0.0,0.79061,0.00012,18.39925]
[1777147563799,36.64,77336.74,0.0,0.79061,0.00012,18.39925]
[1777147564031,36.64,77336.74,0.0,0.79061,0.00012,18.39925]
[1777147563900,36.64,77335.02,0.0,0.7904,0.00012,18.40979]
[1777147569605,36.64,77334.86,0.0,0.79038,0.00012,18.41093]
[1777147575649,36.64,77333.39,0.0,0.79019,0.00012,18.41998]
[1777147580684,36.64,77332.73,0.0,0.79011,0.00012,18.42409]
[1777147586725,36.64,77333.28,0.0,0.79017,0.00012,18.42099]
[1777147592767,36.64,77333.54,0.0,0.79023,0.00012,18.41556]
[1777147597803,36.64,77333.2,0.0,0.79018,0.00012,18.41793]
[1777147601938,36.64,77332.54,0.0,0.7901,0.00012,18.42207]
[1777147602035,36.64,77332.54,0.0,0.7901,0.00012,18.42207]
[1777147602105,36.64,77332.71,0.0,0.79012,0.00012,18.42114]
[1777147610893,36.64,77333.25,0.0,0.79017,0.00012,18.41835]
[1777147615929,36.64,77333.34,0.0,0.79018,0.00012,18.41812]
[1777147620964,36.65,77333.37,0.0,0.79018,0.00012,18.41827]
[1777147625999,36.65,77333.37,0.0,0.79017,0.00012,18.41859]
[1777147631034,36.65,77333.4,0.0,0.79017,0.00012,18.41873]
[1777147637075,36.65,77333.8,0.0,0.79021,0.00012,18.41669]
[1777147640097,36.65,77340.02,0.0,0.79097,0.00012,18.37891]
[1777147645131,36.65,77345.11,0.0,0.79158,0.00012,18.34834]
[1777147646139,36.65,77351.02,0.0,0.7923,0.00012,18.3123]
[1777147651173,36.65,77350.92,0.0,0.7923,0.00012,18.30962]
[1777147656209,36.66,77351.15,0.0,0.79232,0.00012,18.30905]
[1777147661244,36.66,77349.47,0.0,0.79211,0.00012,18.31956]
[1777147666279,36.66,77349.47,0.0,0.7921,0.00012,18.31968]
[1777147671314,36.66,77349.7,0.0,0.79213,0.00012,18.31837]
[1777147676349,36.66,77349.71,0.0,0.79213,0.00012,18.31838]
[1777147683398,36.66,77350.4,0.0,0.79221,0.00012,18.31425]
[1777147689441,36.66,77350.14,0.0,0.79218,0.00012,18.31589]
[1777147696490,36.66,77350.12,0.0,0.79218,0.00012,18.31605]
[1777147701524,36.66,77351.06,0.0,0.79229,0.00012,18.31055]
[1777147706560,36.66,77351.96,0.0,0.79238,0.00012,18.30564]
[1777147711595,36.66,77351.65,0.0,0.79237,0.00012,18.30395]
[1777147716630,36.67,77351.34,0.0,0.79232,0.00012,18.30642]
[1777147721665,36.67,77351.68,0.0,0.79235,0.00012,18.30501]
[1777147727707,36.67,77351.64,0.0,0.79234,0.00012,18.30525]
[1777147733749,36.67,77351.85,0.0,0.79237,0.00012,18.30394]
[1777147738785,36.67,77352.09,0.0,0.7924,0.00012,18.30245]
[1777147743820,36.67,77352.32,0.0,0.79243,0.00012,18.30103]
[1777147749861,36.67,77352.27,0.0,0.79241,0.00012,18.30197]
[1777147755904,36.67,77352.12,0.0,0.79238,0.00012,18.30352]
[1777147760938,36.67,77351.55,0.0,0.7923,0.00012,18.30752]
[1777147765974,36.67,77355.17,0.0,0.79273,0.00012,18.28578]
[1777147771009,36.68,77357.91,0.0,0.79308,0.00012,18.26548]
[1777147775018,36.68,77360.49,0.0,0.79339,0.00012,18.2501]
[1777147775271,36.68,77360.49,0.0,0.79339,0.00012,18.2501]
[1777147782175,36.68,77363.38,0.0,0.79372,0.00012,18.23371]
[1777147782275,36.68,77363.38,0.0,0.79372,0.00012,18.23371]
[1777147782235,36.68,77363.13,0.0,0.79368,0.00012,18.23546]
[1777147788128,36.69,77363.02,0.0,0.79364,0.00012,18.23746]
[1777147792777,36.69,77363.82,0.0,0.79373,0.00012,18.23316]
[1777147799205,36.69,77363.5,0.0,0.79367,0.00012,18.23608]
[1777147804239,36.69,77363.96,0.0,0.79371,0.00012,18.234]
[1777147810281,36.7,77364.03,0.0,0.7937,0.00012,18.23495]
[1777147816324,36.7,77364.6,0.0,0.79374,0.00012,18.2326]
[1777147819958,36.7,77364.73,0.0,0.79375,0.00012,18.23204]
[1777147820028,36.7,77364.73,0.0,0.79375,0.00012,18.23204]
[1777147820130,36.7,77364.73,0.0,0.79375,0.00012,18.2322]
[1777147820477,36.7,77364.73,0.0,0.79375,0.00012,18.2322]
[1777147820536,36.7,77364.73,0.0,0.79375,0.00012,18.2322]
[1777147826765,36.7,77364.92,0.0,0.79376,0.00012,18.23156]
[1777147827018,36.7,77364.92,0.0,0.79376,0.00012,18.23156]
[1777147831104,36.71,77365.32,0.0,0.7938,0.00012,18.22971]
[1777147831280,36.71,77365.32,0.0,0.7938,0.00012,18.22971]
[1777147831372,36.71,77365.32,0.0,0.79383,0.00012,18.22564]
[1777147831662,36.71,77365.32,0.0,0.79383,0.00012,18.22564]
[1777147831774,36.71,77365.32,0.0,0.79383,0.00012,18.22564]
[1777147837392,36.71,77367.33,0.0,0.79407,0.00012,18.2135]
[1777147837525,36.71,77367.33,0.0,0.79407,0.00012,18.2135]
[1777147841249,36.71,77369.83,0.0,0.79435,0.00012,18.1995]
[1777147841274,36.71,77369.83,0.0,0.79435,0.00012,18.1995]
[1777147841300,36.71,77369.83,0.0,0.79434,0.00012,18.1999]
[1777147841642,36.71,77369.83,0.0,0.79434,0.00012,18.1999]
[1777147841778,36.71,77369.83,0.0,0.79434,0.00012,18.1999]
[1777147843501,36.71,77370.01,0.0,0.79436,0.00012,18.199]
[1777147843527,36.71,77370.01,0.0,0.79436,0.00012,18.199]
[1777147849740,36.72,77371.67,0.0,0.79454,0.00012,18.19007]
[1777147849780,36.72,77371.67,0.0,0.79454,0.00012,18.19007]
[1777147850250,36.72,77371.67,0.0,0.79454,0.00012,18.19007]
[1777147850279,36.72,77371.67,0.0,0.79454,0.00012,18.19007]
[1777147850295,36.72,77371.88,0.0,0.79455,0.00012,18.1892]
[1777147854858,36.72,77372.06,0.0,0.79457,0.00012,18.1886]
[1777147855031,36.72,77372.06,0.0,0.79457,0.00012,18.1886]
[1777147860632,36.72,77373.72,0.0,0.79474,0.00012,18.1799]
[1777147862845,36.73,77374.17,0.0,0.79479,0.00012,18.17737]
[1777147863031,36.73,77374.17,0.0,0.79479,0.00012,18.17737]
[1777147863129,36.73,77374.57,0.0,0.79483,0.00012,18.17537]
[1777147863440,36.73,77374.57,0.0,0.79483,0.00012,18.17537]
[1777147863528,36.73,77374.57,0.0,0.79483,0.00012,18.17537]
[1777147868688,36.73,77375.74,0.0,0.79495,0.00012,18.16937]
[1777147873014,36.73,77376.69,0.0,0.79505,0.00012,18.16426]
[1777147873279,36.73,77376.69,0.0,0.79505,0.00012,18.16426]
[1777147873377,36.73,77376.94,0.0,0.79507,0.00012,18.16321]
[1777147873801,36.73,77376.94,0.0,0.79507,0.00012,18.16321]
[1777147874024,36.73,77376.94,0.0,0.79507,0.00012,18.16321]
[1777147880772,36.74,77376.74,0.0,0.79501,0.00012,18.16612]
[1777147885807,36.74,77376.66,0.0,0.79499,0.00012,18.16756]
[1777147893863,36.75,77377.69,0.0,0.79512,0.00012,18.15814]
[1777147899905,36.75,77377.66,0.0,0.7951,0.00012,18.15911]
[1777147904941,36.75,77378.91,0.0,0.79524,0.00012,18.15209]
[1777147905887,36.75,77378.91,0.0,0.79524,0.00012,18.15209]
[1777147906028,36.75,77378.91,0.0,0.79524,0.00012,18.15209]
[1777147906125,36.75,77378.83,0.0,0.79523,0.00012,18.15272]
[1777147906834,36.75,77378.83,0.0,0.79523,0.00012,18.15272]
[1777147907022,36.75,77378.83,0.0,0.79523,0.00012,18.15272]
[1777147912997,36.75,77379.43,0.0,0.79529,0.00012,18.14993]
[1777147916459,36.75,77379.49,0.0,0.79529,0.00012,18.1499]
[1777147916527,36.75,77379.49,0.0,0.79529,0.00012,18.1499]
[1777147917442,36.75,77379.49,0.0,0.79529,0.00012,18.1499]
[1777147917530,36.75,77379.49,0.0,0.79529,0.00012,18.1499]
[1777147918032,36.76,77379.11,0.0,0.79524,0.00012,18.15246]
[1777147923292,36.76,77382.71,0.0,0.79566,0.00012,18.13084]
[1777147923393,36.76,77385.77,0.0,0.79603,0.00012,18.11219]
[1777147923527,36.76,77385.77,0.0,0.79603,0.00012,18.11219]
[1777147924439,36.76,77385.77,0.0,0.79603,0.00012,18.11219]
[1777147924523,36.76,77385.88,0.0,0.79604,0.00012,18.11168]
[1777147930115,36.76,77386.7,0.0,0.79612,0.00012,18.10765]
[1777147935151,36.76,77386.5,0.0,0.79608,0.00012,18.10967]
[1777147937026,36.76,77387.69,0.0,0.79622,0.00012,18.1025]
[1777147937276,36.76,77387.69,0.0,0.79622,0.00012,18.1025]
[1777147937340,36.76,77387.76,0.0,0.79623,0.00012,18.10221]
[1777147938002,36.76,77387.76,0.0,0.79623,0.00012,18.10221]
[1777147938026,36.76,77387.76,0.0,0.79623,0.00012,18.10221]
[1777147944213,36.77,77390.22,0.0,0.7965,0.00012,18.08823]
[1777147947234,36.77,77382.97,0.0,0.79562,0.00012,18.1332]
[1777147947602,36.77,77382.97,0.0,0.79562,0.00012,18.1332]
[1777147947780,36.77,77382.97,0.0,0.79562,0.00012,18.1332]
[1777147948241,36.77,77380.27,0.0,0.79529,0.00012,18.14987]
[1777147948853,36.77,77380.27,0.0,0.79529,0.00012,18.14987]
[1777147949027,36.77,77380.27,0.0,0.79529,0.00012,18.14987]
[1777147956400,36.77,77380.34,0.0,0.7953,0.00012,18.1496]
[1777147956524,36.77,77380.5,0.0,0.79534,0.00012,18.14501]
[1777147957305,36.77,77380.29,0.0,0.79531,0.00012,18.14642]
[1777147957624,36.77,77380.29,0.0,0.79531,0.00012,18.14642]
[1777147957776,36.77,77380.29,0.0,0.79531,0.00012,18.14642]
[1777147959435,36.77,77379.85,0.0,0.79525,0.00012,18.14924]
[1777147959524,36.77,77379.78,0.0,0.79524,0.00012,18.14979]
[1777147962417,36.77,77379.11,0.0,0.79516,0.00012,18.15414]
[1777147962530,36.77,77379.59,0.0,0.79521,0.00012,18.15131]
[1777147971403,36.78,77379.71,0.0,0.79521,0.00012,18.15161]
[1777147973233,36.78,77379.8,0.0,0.79522,0.00012,18.15118]
[1777147973273,36.78,77379.8,0.0,0.79522,0.00012,18.15118]
[1777147973416,36.78,77380.06,0.0,0.79524,0.00012,18.1497]
[1777147974379,36.78,77380.06,0.0,0.79524,0.00012,18.1497]
[1777147974541,36.78,77380.13,0.0,0.79525,0.00012,18.14939]
[1777147980638,36.78,77380.26,0.0,0.79525,0.00012,18.14919]
[1777147980773,36.78,77380.26,0.0,0.79525,0.00012,18.14919]
[1777147981472,36.78,77380.52,0.0,0.79528,0.00012,18.14782]
[1777147982552,36.78,77381.13,0.0,0.79535,0.00012,18.14418]
[1777147982781,36.78,77381.13,0.0,0.79535,0.00012,18.14418]
[1777147987289,36.78,77380.31,0.0,0.79525,0.00012,18.14963]
[1777147987523,36.78,77380.31,0.0,0.79525,0.00012,18.14963]
[1777147987514,36.78,77382.94,0.0,0.79556,0.00012,18.13361]
[1777147987971,36.78,77382.94,0.0,0.79556,0.00012,18.13361]
[1777147988023,36.78,77382.94,0.0,0.79556,0.00012,18.13361]
[1777147988521,36.78,77383.22,0.0,0.79559,0.00012,18.13201]
[1777147993557,36.78,77383.54,0.0,0.79562,0.00012,18.13068]
[1777147997888,36.79,77383.55,0.0,0.79562,0.00012,18.13087]
[1777147998020,36.79,77383.55,0.0,0.79562,0.00012,18.13087]
[1777147998111,36.79,77383.55,0.0,0.79561,0.00012,18.13125]
[1777147998869,36.79,77383.55,0.0,0.79561,0.00012,18.13125]
[1777147999022,36.79,77383.55,0.0,0.79561,0.00012,18.13125]
[1777148001667,36.79,77383.77,0.0,0.79563,0.00012,18.13002]
[1777148001777,36.79,77383.77,0.0,0.79563,0.00012,18.13002]
[1777148007656,36.79,77383.76,0.0,0.79561,0.00012,18.13108]
[1777148010517,36.79,77383.57,0.0,0.79559,0.00012,18.13237]
[1777148010778,36.79,77383.6,0.0,0.79559,0.00012,18.13231]
[1777148010856,36.79,77383.78,0.0,0.79561,0.00012,18.1313]
[1777148012190,36.79,77383.78,0.0,0.79561,0.00012,18.1313]
[1777148012279,36.79,77383.78,0.0,0.79561,0.00012,18.1313]
[1777148017726,36.79,77384.26,0.0,0.79569,0.00012,18.12489]
[1777148024779,36.8,77384.67,0.0,0.79572,0.00012,18.12311]
[1777148029814,36.8,77384.23,0.0,0.79566,0.00012,18.12633]
[1777148030824,36.8,77388.29,0.0,0.79615,0.00012,18.10153]
[1777148032416,36.8,77388.29,0.0,0.79615,0.00012,18.10153]
[1777148032449,36.8,77389.44,0.0,0.79628,0.00012,18.09473]
[1777148034497,36.8,77388.92,0.0,0.79622,0.00012,18.09792]
[1777148034797,36.8,77386.38,0.0,0.7959,0.00012,18.11378]
[1777148034860,36.8,77386.38,0.0,0.7959,0.00012,18.11378]
[1777148035267,36.8,77386.38,0.0,0.7959,0.00012,18.11378]
[1777148035337,36.8,77383.27,0.0,0.79553,0.00012,18.13297]
[1777148038726,36.8,77382.65,0.0,0.79545,0.00012,18.13693]
[1777148038778,36.8,77382.65,0.0,0.79545,0.00012,18.13693]
[1777148039256,36.8,77382.65,0.0,0.79545,0.00012,18.13693]
[1777148039271,36.8,77382.65,0.0,0.79545,0.00012,18.13693]
[1777148039353,36.8,77382.81,0.0,0.79547,0.00012,18.13612]
[1777148044926,36.8,77382.91,0.0,0.79547,0.00012,18.13588]
[1777148048087,36.8,77382.13,0.0,0.79537,0.00012,18.1408]
[1777148048272,36.8,77382.13,0.0,0.79537,0.00012,18.1408]
[1777148048373,36.8,77381.35,0.0,0.79528,0.00012,18.14571]
[1777148050792,36.8,77381.39,0.0,0.79528,0.00012,18.14553]
[1777148051023,36.8,77381.39,0.0,0.79528,0.00012,18.14553]
[1777148057009,36.8,77381.07,0.0,0.79524,0.00012,18.14785]
[1777148058330,36.8,77381.07,0.0,0.79524,0.00012,18.14785]
[1777148058530,36.8,77381.07,0.0,0.79524,0.00012,18.14785]
[1777148064058,36.81,77381.04,0.0,0.79522,0.00012,18.14843]
[1777148066776,36.81,77381.04,0.0,0.79522,0.00012,18.14843]
[1777148067079,36.81,77380.05,0.0,0.7951,0.00012,18.15464]
[1777148068779,36.81,77380.17,0.0,0.79512,0.00012,18.15395]
[1777148068891,36.81,77380.17,0.0,0.79512,0.00012,18.15395]
[1777148069029,36.81,77380.17,0.0,0.79512,0.00012,18.15395]
[1777148069093,36.81,77380.3,0.0,0.79513,0.00012,18.15319]
[1777148074128,36.81,77380.19,0.0,0.79515,0.00012,18.1499]
[1777148079163,36.81,77379.69,0.0,0.79508,0.00012,18.15318]
[1777148082107,36.81,77380.15,0.0,0.79513,0.00012,18.15045]
[1777148082279,36.81,77380.15,0.0,0.79513,0.00012,18.15045]
[1777148083663,36.81,77380.33,0.0,0.79515,0.00012,18.14943]
[1777148083771,36.81,77380.33,0.0,0.79515,0.00012,18.14943]
[1777148084198,36.81,77380.22,0.0,0.79514,0.00012,18.15015]
[1777148089233,36.81,77379.99,0.0,0.79511,0.00012,18.15177]
[1777148095274,36.81,77379.79,0.0,0.79508,0.00012,18.15318]
[1777148095687,36.81,77379.79,0.0,0.79508,0.00012,18.15318]
[1777148095776,36.81,77379.79,0.0,0.79508,0.00012,18.15318]
[1777148101222,36.81,77378.26,0.0,0.79489,0.00012,18.16264]
[1777148101277,36.81,77378.26,0.0,0.79489,0.00012,18.16264]
[1777148108366,36.81,77378.26,0.0,0.79489,0.00012,18.16268]
[1777148114410,36.81,77378.02,0.0,0.79486,0.00012,18.16416]
[1777148118414,36.81,77378.26,0.0,0.79489,0.00012,18.16269]
[1777148118526,36.81,77378.26,0.0,0.79489,0.00012,18.16269]
[1777148119419,36.81,77378.4,0.0,0.79491,0.00012,18.16184]
[1777148119522,36.81,77378.4,0.0,0.79491,0.00012,18.16184]
[1777148119623,36.81,77378.4,0.0,0.79491,0.00012,18.16185]
[1777148126493,36.81,77378.24,0.0,0.79489,0.00012,18.16288]
[1777148133542,36.81,77379.9,0.0,0.79512,0.00012,18.1486]
[1777148136232,36.81,77380.49,0.0,0.79519,0.00012,18.14506]
[1777148136278,36.81,77380.49,0.0,0.79519,0.00012,18.14506]
[1777148148649,36.81,77381.85,0.0,0.79534,0.00012,18.13725]
[1777148150663,36.81,77386.6,0.0,0.79592,0.00012,18.1082]
[1777148151177,36.81,77386.6,0.0,0.79592,0.00012,18.1082]
[1777148151278,36.81,77386.6,0.0,0.79592,0.00012,18.1082]
[1777148152138,36.81,77386.08,0.0,0.79585,0.00012,18.11148]
[1777148152269,36.81,77386.08,0.0,0.79585,0.00012,18.11148]
[1777148152678,36.81,77386.15,0.0,0.79586,0.00012,18.11114]
[1777148155311,36.81,77386.21,0.0,0.79586,0.00012,18.11095]
[1777148155527,36.81,77386.21,0.0,0.79586,0.00012,18.11095]
[1777148160735,36.81,77386.12,0.0,0.79584,0.00012,18.11205]
[1777148163286,36.82,77382.67,0.0,0.79542,0.00012,18.13329]
[1777148163528,36.82,77382.67,0.0,0.79542,0.00012,18.13329]
[1777148164855,36.82,77380.13,0.0,0.79511,0.00012,18.14897]
[1777148165019,36.82,77380.13,0.0,0.79511,0.00012,18.14897]
[1777148165121,36.82,77380.13,0.0,0.79511,0.00012,18.14901]
[1777148170804,36.82,77379.86,0.0,0.79508,0.00012,18.15092]
[1777148173955,36.82,77380.16,0.0,0.79511,0.00012,18.14912]
[1777148174029,36.82,77380.16,0.0,0.79511,0.00012,18.14912]
[1777148185912,36.82,77379.95,0.0,0.79508,0.00012,18.15094]
[1777148191954,36.82,77379.49,0.0,0.79505,0.00012,18.1498]
[1777148196173,36.82,77379.77,0.0,0.79508,0.00012,18.1482]
[1777148196275,36.82,77379.77,0.0,0.79508,0.00012,18.1482]
[1777148197473,36.82,77380.09,0.0,0.79512,0.00012,18.14631]
[1777148197519,36.82,77380.09,0.0,0.79512,0.00012,18.14631]
[1777148197574,36.82,77380.11,0.0,0.79512,0.00012,18.14623]
[1777148203205,36.82,77379.72,0.0,0.79507,0.00012,18.14874]
[1777148203290,36.82,77379.72,0.0,0.79507,0.00012,18.14874]
[1777148209074,36.82,77379.65,0.0,0.79506,0.00012,18.14936]
[1777148215116,36.82,77379.52,0.0,0.79504,0.00012,18.15032]
[1777148221158,36.82,77379.55,0.0,0.79504,0.00012,18.15029]
[1777148225590,36.82,77380.26,0.0,0.79512,0.00012,18.14601]
[1777148225785,36.82,77380.5,0.0,0.79515,0.00012,18.14458]
[1777148226476,36.82,77380.5,0.0,0.79515,0.00012,18.14458]
[1777148226524,36.82,77380.5,0.0,0.79515,0.00012,18.14458]
[1777148226578,36.82,77380.94,0.0,0.7952,0.00012,18.14191]
[1777148237270,36.82,77380.73,0.0,0.79517,0.00012,18.14346]
[1777148243312,36.82,77380.63,0.0,0.79516,0.00012,18.14423]
[1777148248347,36.82,77381.53,0.0,0.79526,0.00012,18.13886]
[1777148249284,36.82,77381.53,0.0,0.79526,0.00012,18.13886]
[1777148249532,36.82,77381.53,0.0,0.79526,0.00012,18.13886]
[1777148258417,36.83,77381.86,0.0,0.79533,0.00012,18.13302]
[1777148263452,36.83,77381.77,0.0,0.79531,0.00012,18.13377]
[1777148264035,36.83,77381.77,0.0,0.79531,0.00012,18.13377]
[1777148264279,36.83,77381.77,0.0,0.79531,0.00012,18.13377]
[1777148264775,36.83,77381.77,0.0,0.79531,0.00012,18.13377]
[1777148265019,36.83,77381.77,0.0,0.79531,0.00012,18.1338]
[1777148264875,36.83,77381.77,0.0,0.79531,0.00012,18.1338]
[1777148269696,36.83,77379.69,0.0,0.79506,0.00012,18.14668]
[1777148269783,36.83,77379.69,0.0,0.79506,0.00012,18.14668]
[1777148275535,36.83,77376.6,0.0,0.79469,0.00012,18.1656]
[1777148279057,36.83,77376.41,0.0,0.79466,0.00012,18.16674]
[1777148279281,36.83,77376.41,0.0,0.79466,0.00012,18.16674]
[1777148279677,36.83,77376.41,0.0,0.79466,0.00012,18.16674]
[1777148279780,36.83,77376.41,0.0,0.79466,0.00012,18.16674]
[1777148279778,36.83,77376.34,0.0,0.79466,0.00012,18.16716]
[1777148283016,36.83,77372.51,0.0,0.79419,0.00012,18.19051]
[1777148283280,36.83,77372.51,0.0,0.79419,0.00012,18.19051]
[1777148288627,36.83,77373.15,0.0,0.79427,0.00012,18.18639]
[1777148295676,36.82,77372.11,0.0,0.79415,0.00012,18.19253]
[1777148297340,36.82,77371.61,0.0,0.79409,0.00012,18.19555]
[1777148297524,36.82,77371.61,0.0,0.79409,0.00012,18.19555]
[1777148298230,36.82,77371.9,0.0,0.79413,0.00012,18.19374]
[1777148298278,36.82,77371.9,0.0,0.79413,0.00012,18.19374]
[1777148298379,36.82,77371.9,0.0,0.79413,0.00012,18.19371]
[1777148303732,36.82,77371.96,0.0,0.79414,0.00012,18.19316]
[1777148308767,36.82,77371.63,0.0,0.7941,0.00012,18.19509]
[1777148314808,36.82,77371.82,0.0,0.79416,0.00012,18.18966]
[1777148320851,36.82,77371.78,0.0,0.79416,0.00012,18.18975]
[1777148325887,36.82,77371.97,0.0,0.79418,0.00012,18.18844]
[1777148327869,36.82,77371.97,0.0,0.79418,0.00012,18.18844]
[1777148328030,36.82,77374.61,0.0,0.7945,0.00012,18.17227]
[1777148335958,36.82,77377.0,0.0,0.79479,0.00012,18.15776]
[1777148345026,36.82,77377.79,0.0,0.79488,0.00012,18.15309]
[1777148347373,36.82,77379.88,0.0,0.79513,0.00012,18.14032]
[1777148347526,36.82,77379.88,0.0,0.79513,0.00012,18.14032]
[1777148348320,36.82,77381.98,0.0,0.79538,0.00012,18.12756]
[1777148348521,36.82,77381.98,0.0,0.79538,0.00012,18.12756]
[1777148348622,36.82,77384.94,0.0,0.79574,0.00012,18.1095]
[1777148354088,36.82,77385.21,0.0,0.79576,0.00012,18.10826]
[1777148360131,36.83,77388.28,0.0,0.79613,0.00012,18.08988]
[1777148362789,36.83,77389.48,0.0,0.79627,0.00012,18.08246]
[1777148363029,36.83,77389.98,0.0,0.79633,0.00012,18.07945]
[1777148369194,36.83,77390.17,0.0,0.79635,0.00012,18.07829]
[1777148371286,36.83,77390.02,0.0,0.79634,0.00012,18.07918]
[1777148371518,36.83,77390.02,0.0,0.79634,0.00012,18.07918]
[1777148371619,36.83,77390.02,0.0,0.79637,0.00012,18.07496]
[1777148372589,36.83,77390.02,0.0,0.79637,0.00012,18.07496]
[1777148372780,36.83,77390.02,0.0,0.79637,0.00012,18.07496]
[1777148377547,36.83,77390.01,0.0,0.79637,0.00012,18.07498]
[1777148377779,36.83,77390.01,0.0,0.79637,0.00012,18.07498]
[1777148377872,36.83,77396.91,0.0,0.7972,0.00012,18.03241]
[1777148380037,36.83,77398.38,0.0,0.79738,0.00012,18.02342]
[1777148380269,36.83,77398.38,0.0,0.79738,0.00012,18.02342]
[1777148380370,36.83,77398.32,0.0,0.79737,0.00012,18.02391]
[1777148392355,36.82,77398.58,0.0,0.79741,0.00012,18.02179]
[1777148394774,36.82,77398.58,0.0,0.79741,0.00012,18.02179]
[1777148395028,36.82,77398.58,0.0,0.79741,0.00012,18.0216]
[1777148400411,36.82,77399.11,0.0,0.79748,0.00012,18.01791]
[1777148412495,36.82,77401.02,0.0,0.79773,0.00012,18.00508]
[1777148413213,36.82,77401.02,0.0,0.79773,0.00012,18.00508]
[1777148413273,36.82,77401.02,0.0,0.79773,0.00012,18.00508]
[1777148415239,36.82,77401.94,0.0,0.79785,0.00012,17.99926]
[1777148415268,36.82,77401.94,0.0,0.79785,0.00012,17.99926]
[1777148415517,36.82,77401.99,0.0,0.79785,0.00012,17.99887]
[1777148420552,36.82,77402.16,0.0,0.79788,0.00012,17.99746]
[1777148425264,36.82,77402.19,0.0,0.79789,0.00012,17.99706]
[1777148425519,36.82,77402.19,0.0,0.79789,0.00012,17.99706]
[1777148431628,36.81,77402.62,0.0,0.79798,0.00012,17.98968]
[1777148436664,36.81,77404.46,0.0,0.79821,0.00012,17.97803]
[1777148438678,36.81,77417.51,0.0,0.79977,0.00012,17.89751]
[1777148439742,36.81,77417.51,0.0,0.79977,0.00012,17.89751]
[1777148439860,36.81,77419.9,0.0,0.80005,0.00012,17.88281]
[1777148441585,36.81,77420.27,0.0,0.8001,0.00012,17.88058]
[1777148441780,36.81,77420.27,0.0,0.8001,0.00012,17.88058]
[1777148441786,36.81,77420.16,0.0,0.80008,0.00012,17.88132]
[1777148448748,36.81,77419.53,0.0,0.8,0.00012,17.88553]
[1777148452367,36.81,77415.1,0.0,0.79948,0.00012,17.91258]
[1777148452528,36.81,77415.1,0.0,0.79948,0.00012,17.91258]
[1777148454424,36.81,77413.99,0.0,0.79935,0.00012,17.91918]
[1777148454529,36.81,77413.99,0.0,0.79935,0.00012,17.91918]
[1777148454790,36.81,77414.01,0.0,0.79935,0.00012,17.91892]
[1777148458470,36.81,77414.73,0.0,0.79945,0.00012,17.91408]
[1777148458526,36.81,77414.73,0.0,0.79945,0.00012,17.91408]
[1777148465867,36.81,77413.69,0.0,0.79934,0.00012,17.91941]
[1777148471909,36.81,77413.74,0.0,0.79937,0.00012,17.91829]
[1777148475666,36.8,77413.87,0.0,0.79939,0.00012,17.91708]
[1777148475770,36.8,77413.87,0.0,0.79939,0.00012,17.91708]
[1777148477085,36.8,77414.03,0.0,0.79941,0.00012,17.91584]
[1777148477286,36.8,77414.03,0.0,0.79941,0.00012,17.91584]
[1777148481979,36.8,77414.41,0.0,0.79947,0.00012,17.91285]
[1777148487014,36.8,77414.84,0.0,0.79953,0.00012,17.90959]
[1777148499098,36.8,77414.71,0.0,0.79958,0.00012,17.90448]
[1777148504133,36.79,77414.72,0.0,0.79959,0.00012,17.90386]
[1777148508636,36.79,77414.87,0.0,0.79961,0.00012,17.90272]
[1777148508769,36.79,77414.87,0.0,0.79961,0.00012,17.90272]
[1777148515210,36.79,77415.03,0.0,0.79965,0.00012,17.90078]
[1777148521252,36.79,77415.52,0.0,0.79972,0.00012,17.89709]
[1777148526287,36.79,77416.83,0.0,0.79989,0.00012,17.8885]
[1777148529785,36.79,77416.83,0.0,0.79989,0.00012,17.88821]
[1777148530754,36.79,77416.83,0.0,0.79989,0.00012,17.88811]
[1777148530783,36.79,77416.83,0.0,0.79989,0.00012,17.88811]
[1777148530832,36.78,77416.84,0.0,0.7999,0.00012,17.88795]
[1777148536357,36.78,77416.47,0.0,0.79986,0.00012,17.88975]
[1777148541416,36.78,77420.63,0.0,0.80037,0.00012,17.86366]
[1777148541522,36.78,77420.63,0.0,0.80037,0.00012,17.86366]
[1777148543418,36.78,77425.32,0.0,0.80093,0.00012,17.83445]
[1777148545768,36.78,77425.16,0.0,0.80091,0.00012,17.83539]
[1777148545885,36.78,77425.16,0.0,0.80091,0.00012,17.83539]
[1777148546031,36.78,77425.16,0.0,0.80091,0.00012,17.83539]
[1777148546093,36.78,77427.95,0.0,0.80124,0.00012,17.81806]
[1777148549459,36.78,77436.84,0.0,0.8023,0.00012,17.76298]
[1777148550466,36.78,77441.73,0.0,0.80287,0.00012,17.73266]
[1777148552481,36.78,77447.45,0.0,0.80358,0.00012,17.69304]
[1777148554910,36.78,77448.33,0.0,0.80368,0.00012,17.6876]
[1777148554953,36.78,77448.33,0.0,0.80368,0.00012,17.6876]
[1777148555010,36.78,77448.96,0.0,0.80376,0.00012,17.68381]
[1777148555778,36.78,77448.96,0.0,0.80376,0.00012,17.68381]
[1777148565276,36.78,77447.33,0.0,0.80356,0.00012,17.69409]
[1777148565333,36.78,77447.33,0.0,0.80356,0.00012,17.69409]
[1777148565521,36.78,77447.33,0.0,0.80356,0.00012,17.69409]
[1777148565569,36.78,77447.33,0.0,0.80356,0.00012,17.69426]
[1777148567587,36.78,77440.61,0.0,0.80276,0.00012,17.73606]
[1777148568593,36.78,77434.77,0.0,0.80207,0.00012,17.77232]
[1777148570796,36.78,77431.25,0.0,0.80165,0.00012,17.79414]
[1777148570965,36.78,77431.25,0.0,0.80165,0.00012,17.79414]
[1777148571019,36.78,77431.25,0.0,0.80165,0.00012,17.79414]
[1777148571119,36.78,77431.18,0.0,0.80164,0.00012,17.79457]
[1777148573945,36.78,77434.17,0.0,0.802,0.00012,17.77609]
[1777148574028,36.78,77434.17,0.0,0.802,0.00012,17.77609]
[1777148576971,36.78,77436.27,0.0,0.80224,0.00012,17.76322]
[1777148577026,36.78,77436.27,0.0,0.80224,0.00012,17.76322]
[1777148577063,36.78,77436.27,0.0,0.80224,0.00012,17.76322]
[1777148577072,36.78,77437.84,0.0,0.80243,0.00012,17.75355]
[1777148577280,36.78,77437.84,0.0,0.80243,0.00012,17.75355]
[1777148582691,36.79,77439.45,0.0,0.80261,0.00012,17.74403]
[1777148583792,36.79,77439.45,0.0,0.80261,0.00012,17.74403]
[1777148583890,36.79,77439.45,0.0,0.80261,0.00012,17.74403]
[1777148584032,36.79,77439.45,0.0,0.80261,0.00012,17.74403]
[1777148584125,36.79,77439.31,0.0,0.80259,0.00012,17.74498]
[1777148585823,36.79,77439.66,0.0,0.80263,0.00012,17.7429]
[1777148586018,36.79,77439.66,0.0,0.80263,0.00012,17.7429]
[1777148592762,36.79,77438.81,0.0,0.80252,0.00012,17.74855]
[1777148597797,36.79,77439.36,0.0,0.80259,0.00012,17.74488]
[1777148599174,36.79,77439.31,0.0,0.80259,0.00012,17.74514]
[1777148599276,36.79,77439.31,0.0,0.80259,0.00012,17.74514]
[1777148599284,36.79,77439.31,0.0,0.80259,0.00012,17.74514]
[1777148599536,36.79,77439.31,0.0,0.80259,0.00012,17.74514]
[1777148599810,36.79,77439.35,0.0,0.8026,0.00012,17.74484]
[1777148605853,36.78,77439.22,0.0,0.80259,0.00012,17.74536]
[1777148610888,36.78,77439.33,0.0,0.8026,0.00012,17.74435]
[1777148612315,36.78,77439.22,0.0,0.80262,0.00012,17.74075]
[1777148612466,36.78,77439.22,0.0,0.80262,0.00012,17.74075]
[1777148612532,36.78,77439.22,0.0,0.80262,0.00012,17.74075]
[1777148612623,36.78,77439.22,0.0,0.80263,0.00012,17.74069]
[1777148618356,36.78,77439.64,0.0,0.80268,0.00012,17.7379]
[1777148618531,36.78,77439.64,0.0,0.80268,0.00012,17.7379]
[1777148623872,36.78,77439.64,0.0,0.80268,0.00012,17.73773]
[1777148624024,36.78,77439.64,0.0,0.80268,0.00012,17.73773]
[1777148624075,36.78,77439.64,0.0,0.80269,0.00012,17.73745]
[1777148633045,36.78,77439.44,0.0,0.80267,0.00012,17.7382]
[1777148636605,36.78,77439.28,0.0,0.80266,0.00012,17.73903]
[1777148636780,36.78,77439.28,0.0,0.80266,0.00012,17.73903]
[1777148642108,36.78,77439.39,0.0,0.80267,0.00012,17.73804]
[1777148643139,36.78,77439.39,0.0,0.80267,0.00012,17.73804]
[1777148643272,36.78,77439.37,0.0,0.80267,0.00012,17.73811]
[1777148646726,36.78,77438.67,0.0,0.80259,0.00012,17.7423]
[1777148646775,36.78,77438.67,0.0,0.80259,0.00012,17.7423]
[1777148646959,36.78,77438.67,0.0,0.80259,0.00012,17.7423]
[1777148647028,36.78,77438.67,0.0,0.80259,0.00012,17.7423]
[1777148647061,36.78,77438.67,0.0,0.80259,0.00012,17.74225]
[1777148650367,36.78,77439.03,0.0,0.80264,0.00012,17.73986]
[1777148650528,36.78,77439.03,0.0,0.80264,0.00012,17.73986]
[1777148652666,36.78,77436.77,0.0,0.80237,0.00012,17.75375]
[1777148652773,36.78,77436.77,0.0,0.80237,0.00012,17.75375]
[1777148653185,36.78,77437.18,0.0,0.80242,0.00012,17.75114]
[1777148658221,36.78,77437.12,0.0,0.80242,0.00012,17.75119]
[1777148664262,36.78,77437.0,0.0,0.80242,0.00012,17.75157]
[1777148670305,36.77,77436.77,0.0,0.80239,0.00012,17.7527]
[1777148673006,36.77,77436.94,0.0,0.80245,0.00012,17.74738]
[1777148673038,36.77,77436.94,0.0,0.80245,0.00012,17.74738]
[1777148679898,36.77,77437.65,0.0,0.80254,0.00012,17.74272]
[1777148680032,36.77,77437.65,0.0,0.80254,0.00012,17.74272]
[1777148680047,36.77,77436.87,0.0,0.80245,0.00012,17.74741]
[1777148680240,36.77,77436.87,0.0,0.80245,0.00012,17.74741]
[1777148680282,36.77,77436.87,0.0,0.80245,0.00012,17.74741]
[1777148682431,36.77,77437.56,0.0,0.80253,0.00012,17.74313]
[1777148682523,36.77,77437.56,0.0,0.80253,0.00012,17.74313]
[1777148688430,36.77,77437.75,0.0,0.80256,0.00012,17.74142]
[1777148696938,36.77,77437.74,0.0,0.80256,0.00012,17.74121]
[1777148697028,36.77,77437.74,0.0,0.80256,0.00012,17.74121]
[1777148697128,36.77,77437.84,0.0,0.80258,0.00012,17.74028]
[1777148697367,36.77,77437.84,0.0,0.80258,0.00012,17.74028]
[1777148697529,36.77,77437.84,0.0,0.80258,0.00012,17.74028]
[1777148703536,36.77,77440.44,0.0,0.80289,0.00012,17.72383]
[1777148704292,36.77,77440.44,0.0,0.80289,0.00012,17.72383]
[1777148704529,36.77,77440.44,0.0,0.80289,0.00012,17.72383]
[1777148704799,36.77,77440.44,0.0,0.80289,0.00012,17.72383]
[1777148705026,36.77,77440.44,0.0,0.80289,0.00012,17.72383]
[1777148705037,36.77,77441.56,0.0,0.80303,0.00012,17.7168]
[1777148711721,36.77,77441.59,0.0,0.80303,0.00012,17.71651]
[1777148711779,36.77,77441.59,0.0,0.80303,0.00012,17.71651]
[1777148711870,36.77,77440.73,0.0,0.80293,0.00012,17.72176]
[1777148712370,36.77,77440.73,0.0,0.80293,0.00012,17.72176]
[1777148712531,36.77,77440.73,0.0,0.80293,0.00012,17.72176]
[1777148717633,36.77,77440.25,0.0,0.80288,0.00012,17.72456]
[1777148720608,36.77,77440.39,0.0,0.8029,0.00012,17.72365]
[1777148720771,36.77,77440.39,0.0,0.8029,0.00012,17.72365]
[1777148724616,36.77,77440.39,0.0,0.8029,0.00012,17.72354]
[1777148724777,36.77,77440.39,0.0,0.8029,0.00012,17.72354]
[1777148724847,36.77,77441.18,0.0,0.803,0.00012,17.7185]
[1777148725307,36.77,77441.18,0.0,0.803,0.00012,17.7185]
[1777148725532,36.77,77441.18,0.0,0.803,0.00012,17.7185]
[1777148730044,36.77,77439.25,0.0,0.80277,0.00012,17.73037]
[1777148730274,36.77,77439.25,0.0,0.80277,0.00012,17.73037]
[1777148730292,36.77,77437.64,0.0,0.80258,0.00012,17.74027]
[1777148730523,36.77,77437.64,0.0,0.80258,0.00012,17.74027]
[1777148730724,36.77,77438.32,0.0,0.80266,0.00012,17.736]
[1777148731289,36.77,77438.32,0.0,0.80266,0.00012,17.736]
[1777148731534,36.77,77438.32,0.0,0.80266,0.00012,17.736]
[1777148739788,36.76,77439.24,0.0,0.80281,0.00012,17.72572]
[1777148744823,36.76,77439.19,0.0,0.80281,0.00012,17.72585]
[1777148749858,36.76,77439.19,0.0,0.80281,0.00012,17.72567]
[1777148755899,36.76,77439.46,0.0,0.80285,0.00012,17.72377]
[1777148758574,36.76,77439.46,0.0,0.80285,0.00012,17.72377]
[1777148758777,36.76,77439.46,0.0,0.80285,0.00012,17.72377]
[1777148758815,36.76,77439.46,0.0,0.80285,0.00012,17.72367]
[1777148759665,36.76,77439.46,0.0,0.80285,0.00012,17.72367]
[1777148759773,36.76,77439.46,0.0,0.80285,0.00012,17.72367]
[1777148765969,36.76,77439.24,0.0,0.80283,0.00012,17.72481]
[1777148771005,36.76,77439.21,0.0,0.80283,0.00012,17.72483]
[1777148776041,36.76,77439.64,0.0,0.80288,0.00012,17.72201]
[1777148782083,36.76,77439.56,0.0,0.80287,0.00012,17.72238]
[1777148787118,36.76,77438.88,0.0,0.80279,0.00012,17.72652]
[1777148792152,36.76,77438.31,0.0,0.80276,0.00012,17.72578]
[1777148806254,36.76,77438.65,0.0,0.8028,0.00012,17.72364]
[1777148808118,36.76,77438.39,0.0,0.80277,0.00012,17.72526]
[1777148808276,36.76,77438.39,0.0,0.80277,0.00012,17.72526]
[1777148808369,36.76,77438.52,0.0,0.80278,0.00012,17.72446]
[1777148809247,36.76,77438.52,0.0,0.80278,0.00012,17.72446]
[1777148809276,36.76,77438.52,0.0,0.80278,0.00012,17.72446]
[1777148815317,36.76,77438.55,0.0,0.80279,0.00012,17.72433]
[1777148825396,36.76,77436.52,0.0,0.80254,0.00012,17.73733]
[1777148826785,36.76,77436.52,0.0,0.80254,0.00012,17.73733]
[1777148827027,36.76,77436.52,0.0,0.80254,0.00012,17.73733]
[1777148827119,36.76,77436.11,0.0,0.80249,0.00012,17.73987]
[1777148827978,36.76,77436.11,0.0,0.80249,0.00012,17.73987]
[1777148828032,36.76,77436.11,0.0,0.80249,0.00012,17.73987]
[1777148833452,36.76,77435.85,0.0,0.80246,0.00012,17.7415]
[1777148839494,36.76,77435.88,0.0,0.80246,0.00012,17.74147]
[1777148842123,36.76,77435.81,0.0,0.80245,0.00012,17.74193]
[1777148842278,36.76,77435.81,0.0,0.80245,0.00012,17.74193]
[1777148842371,36.76,77435.81,0.0,0.80245,0.00012,17.74198]
[1777148843606,36.76,77434.71,0.0,0.80232,0.00012,17.7488]
[1777148843774,36.76,77434.71,0.0,0.80232,0.00012,17.7488]
[1777148844298,36.76,77434.71,0.0,0.80232,0.00012,17.7488]
[1777148844526,36.76,77436.26,0.0,0.8025,0.00012,17.73924]
[1777148850571,36.76,77435.51,0.0,0.80241,0.00012,17.74404]
[1777148855606,36.76,77435.55,0.0,0.80245,0.00012,17.73962]
[1777148864669,36.76,77435.1,0.0,0.80239,0.00012,17.7425]
[1777148867085,36.76,77435.36,0.0,0.80242,0.00012,17.7409]
[1777148867276,36.76,77435.36,0.0,0.80242,0.00012,17.7409]
[1777148867328,36.76,77435.22,0.0,0.80241,0.00012,17.74179]
[1777148868369,36.76,77435.22,0.0,0.80241,0.00012,17.74179]
[1777148868528,36.76,77434.94,0.0,0.80237,0.00012,17.74353]
[1777148873732,36.76,77434.2,0.0,0.80228,0.00012,17.74817]
[1777148880782,36.76,77434.05,0.0,0.80227,0.00012,17.74914]
[1777148885818,36.76,77433.84,0.0,0.80224,0.00012,17.75048]
[1777148890853,36.76,77433.57,0.0,0.80221,0.00012,17.7522]
[1777148891860,36.76,77418.19,0.0,0.80038,0.00012,17.84741]
[1777148892866,36.76,77407.38,0.0,0.79908,0.00012,17.91433]
[1777148893874,36.76,77407.28,0.0,0.79907,0.00012,17.91505]
[1777148894612,36.76,77407.28,0.0,0.79907,0.00012,17.91505]
[1777148895313,36.76,77407.28,0.0,0.79907,0.00012,17.91505]
[1777148895384,36.76,77407.36,0.0,0.79908,0.00012,17.91458]
[1777148896392,36.76,77407.36,0.0,0.79908,0.00012,17.91458]
[1777148896532,36.76,77407.15,0.0,0.79905,0.00012,17.91589]
[1777148897905,36.76,77412.31,0.0,0.79967,0.00012,17.88408]
[1777148898741,36.76,77412.31,0.0,0.79967,0.00012,17.88408]
[1777148898780,36.76,77412.31,0.0,0.79967,0.00012,17.88408]
[1777148905961,36.77,77418.49,0.0,0.8004,0.00012,17.84639]
[1777148907992,36.77,77418.84,0.0,0.80044,0.00012,17.84432]
[1777148908020,36.77,77418.84,0.0,0.80044,0.00012,17.84432]
[1777148908218,36.77,77418.84,0.0,0.80044,0.00012,17.84443]
[1777148909562,36.77,77419.52,0.0,0.80052,0.00012,17.84032]
[1777148909776,36.77,77419.52,0.0,0.80052,0.00012,17.84032]
[1777148915024,36.77,77420.5,0.0,0.80065,0.00012,17.83066]
[1777148921077,36.77,77420.81,0.0,0.80068,0.00012,17.82933]
[1777148932154,36.77,77420.9,0.0,0.80067,0.00012,17.82973]
[1777148936063,36.77,77422.36,0.0,0.80084,0.00012,17.82095]
[1777148936276,36.77,77422.36,0.0,0.80084,0.00012,17.82095]
[1777148936278,36.77,77423.84,0.0,0.80102,0.00012,17.81189]
[1777148938071,36.78,77423.88,0.0,0.80102,0.00012,17.81175]
[1777148938282,36.78,77423.88,0.0,0.80102,0.00012,17.81175]
[1777148944137,36.78,77425.25,0.0,0.80117,0.00012,17.80398]
[1777148946252,36.78,77429.03,0.0,0.80161,0.00012,17.78094]
[1777148947039,36.78,77429.03,0.0,0.80161,0.00012,17.78094]
[1777148947272,36.78,77429.03,0.0,0.80161,0.00012,17.78094]
[1777148947285,36.78,77431.66,0.0,0.80192,0.00012,17.76476]
[1777148949162,36.78,77431.19,0.0,0.80186,0.00012,17.7678]
[1777148949281,36.78,77431.19,0.0,0.80186,0.00012,17.7678]
[1777148956323,36.78,77431.33,0.0,0.80186,0.00012,17.76793]
[1777148957118,36.78,77431.33,0.0,0.80186,0.00012,17.76793]
[1777148957276,36.78,77431.33,0.0,0.80186,0.00012,17.76793]
[1777148957330,36.78,77431.32,0.0,0.80186,0.00012,17.76811]
[1777148959112,36.78,77431.32,0.0,0.80186,0.00012,17.76811]
[1777148959284,36.78,77431.32,0.0,0.80186,0.00012,17.76811]
[1777148965386,36.79,77433.13,0.0,0.80205,0.00012,17.75791]
[1777148967455,36.79,77434.06,0.0,0.80216,0.00012,17.75228]
[1777148967531,36.79,77434.06,0.0,0.80216,0.00012,17.75228]
[1777148974525,36.79,77433.58,0.0,0.80212,0.00012,17.75173]
[1777148977291,36.79,77433.53,0.0,0.8021,0.00012,17.75274]
[1777148977439,36.79,77433.53,0.0,0.8021,0.00012,17.75274]
[1777148977528,36.79,77433.53,0.0,0.8021,0.00012,17.75274]
[1777148977533,36.79,77433.53,0.0,0.8021,0.00012,17.75273]
[1777148983512,36.79,77433.77,0.0,0.80213,0.00012,17.75119]
[1777148985529,36.79,77440.34,0.0,0.80291,0.00012,17.71048]
[1777148987240,36.79,77441.52,0.0,0.80305,0.00012,17.70321]
[1777148987282,36.79,77441.52,0.0,0.80305,0.00012,17.70321]
[1777148988114,36.79,77441.32,0.0,0.80303,0.00012,17.7045]
[1777148988269,36.79,77441.32,0.0,0.80303,0.00012,17.7045]
[1777148988550,36.79,77441.65,0.0,0.80306,0.00012,17.7025]
[1777148997613,36.79,77441.2,0.0,0.803,0.00012,17.70577]
[1777149002648,36.79,77440.97,0.0,0.80297,0.00012,17.70745]
[1777149004018,36.79,77440.97,0.0,0.80297,0.00012,17.70745]
[1777149004274,36.79,77440.97,0.0,0.80297,0.00012,17.70745]
[1777149009697,36.79,77441.06,0.0,0.80297,0.00012,17.70726]
[1777149014731,36.79,77441.45,0.0,0.80301,0.00012,17.70514]
[1777149019766,36.8,77444.13,0.0,0.80333,0.00012,17.68884]
[1777149021151,36.8,77444.13,0.0,0.80333,0.00012,17.68884]
[1777149021279,36.8,77444.13,0.0,0.80333,0.00012,17.68884]
[1777149023245,36.8,77444.76,0.0,0.8034,0.00012,17.68511]
[1777149023268,36.8,77444.76,0.0,0.8034,0.00012,17.68511]
[1777149023347,36.8,77444.76,0.0,0.80339,0.00012,17.68528]
[1777149027046,36.8,77444.3,0.0,0.80334,0.00012,17.6883]
[1777149027282,36.8,77444.3,0.0,0.80334,0.00012,17.6883]
[1777149032858,36.8,77444.7,0.0,0.80341,0.00012,17.68215]
[1777149035109,36.8,77445.14,0.0,0.80346,0.00012,17.6795]
[1777149035278,36.8,77445.14,0.0,0.80346,0.00012,17.6795]
[1777149036426,36.8,77444.4,0.0,0.80337,0.00012,17.68425]
[1777149036524,36.8,77444.4,0.0,0.80337,0.00012,17.68425]
[1777149036527,36.8,77445.31,0.0,0.80347,0.00012,17.67869]
[1777149041921,36.8,77446.9,0.0,0.80365,0.00012,17.6692]
[1777149042960,36.8,77446.9,0.0,0.80365,0.00012,17.6692]
[1777149043024,36.8,77446.9,0.0,0.80365,0.00012,17.6692]
[1777149048972,36.8,77445.39,0.0,0.80346,0.00012,17.67915]
[1777149054007,36.8,77445.95,0.0,0.80352,0.00012,17.67608]
[1777149057289,36.8,77446.77,0.0,0.80362,0.00012,17.67116]
[1777149057525,36.8,77446.77,0.0,0.80362,0.00012,17.67116]
[1777149058258,36.8,77445.96,0.0,0.80352,0.00012,17.67636]
[1777149058280,36.8,77445.96,0.0,0.80352,0.00012,17.67636]
[1777149058359,36.8,77445.57,0.0,0.80347,0.00012,17.67886]
[1777149064078,36.81,77445.41,0.0,0.80344,0.00012,17.68037]
[1777149069113,36.81,77443.69,0.0,0.80323,0.00012,17.69153]
[1777149070120,36.81,77437.85,0.0,0.80254,0.00012,17.7278]
[1777149070742,36.81,77437.85,0.0,0.80254,0.00012,17.7278]
[1777149070776,36.81,77437.85,0.0,0.80254,0.00012,17.7278]
[1777149076113,36.81,77435.7,0.0,0.80227,0.00012,17.74162]
[1777149079182,36.81,77435.63,0.0,0.80226,0.00012,17.74252]
[1777149079283,36.81,77435.63,0.0,0.80226,0.00012,17.74252]
[1777149079607,36.81,77435.63,0.0,0.80226,0.00012,17.74252]
[1777149079620,36.81,77435.63,0.0,0.80225,0.00012,17.74284]
[1777149079772,36.81,77435.63,0.0,0.80225,0.00012,17.74284]
[1777149087239,36.82,77421.67,0.0,0.80057,0.00012,17.83058]
[1777149088247,36.82,77417.32,0.0,0.80005,0.00012,17.85762]
[1777149088935,36.82,77417.32,0.0,0.80005,0.00012,17.85762]
[1777149089024,36.82,77417.32,0.0,0.80005,0.00012,17.85762]
[1777149095295,36.82,77422.11,0.0,0.80062,0.00012,17.82516]
[1777149096822,36.82,77422.11,0.0,0.80062,0.00012,17.82516]
[1777149097026,36.82,77422.11,0.0,0.80062,0.00012,17.82516]
[1777149097678,36.82,77421.98,0.0,0.8006,0.00012,17.82626]
[1777149097779,36.82,77421.98,0.0,0.8006,0.00012,17.82626]
[1777149098316,36.82,77422.07,0.0,0.80061,0.00012,17.82581]
[1777149103352,36.82,77421.79,0.0,0.80057,0.00012,17.82806]
[1777149108386,36.82,77421.94,0.0,0.80058,0.00012,17.82762]
[1777149113421,36.83,77423.21,0.0,0.80072,0.00012,17.82026]
[1777149115112,36.83,77424.91,0.0,0.80092,0.00012,17.80986]
[1777149115277,36.83,77424.91,0.0,0.80092,0.00012,17.80986]
[1777149124104,36.83,77425.86,0.0,0.80102,0.00012,17.8045]
[1777149124275,36.83,77425.86,0.0,0.80102,0.00012,17.8045]
[1777149126854,36.83,77426.08,0.0,0.80103,0.00012,17.80415]
[1777149127017,36.83,77426.08,0.0,0.80103,0.00012,17.80415]
[1777149127119,36.83,77426.08,0.0,0.80102,0.00012,17.80447]
[1777149132555,36.83,77426.0,0.0,0.801,0.00012,17.8058]
[1777149134097,36.83,77426.0,0.0,0.801,0.00012,17.8058]
[1777149134283,36.83,77426.0,0.0,0.801,0.00012,17.8058]
[1777149139603,36.84,77423.39,0.0,0.80067,0.00012,17.82306]
[1777149144638,36.84,77423.36,0.0,0.80065,0.00012,17.82404]
[1777149144943,36.84,77423.36,0.0,0.80065,0.00012,17.82404]
[1777149145024,36.84,77423.36,0.0,0.80065,0.00012,17.82404]
[1777149147125,36.84,77423.23,0.0,0.80063,0.00012,17.82515]
[1777149147275,36.84,77423.23,0.0,0.80063,0.00012,17.82515]
[1777149147376,36.84,77423.23,0.0,0.80063,0.00012,17.82531]
[1777149151798,36.84,77423.31,0.0,0.80066,0.00012,17.8212]
[1777149152021,36.84,77423.31,0.0,0.80066,0.00012,17.8212]
[1777149163772,36.85,77422.53,0.0,0.80053,0.00012,17.82776]
[1777149165002,36.85,77422.53,0.0,0.80053,0.00012,17.82776]
[1777149165022,36.85,77422.53,0.0,0.80053,0.00012,17.82776]
[1777149167172,36.85,77421.33,0.0,0.80038,0.00012,17.83542]
[1777149167282,36.85,77421.33,0.0,0.80038,0.00012,17.83542]
[1777149167384,36.85,77421.09,0.0,0.80035,0.00012,17.83715]
[1777149178877,36.85,77420.14,0.0,0.80021,0.00012,17.84418]
[1777149184468,36.85,77420.18,0.0,0.80022,0.00012,17.84403]
[1777149184522,36.85,77420.18,0.0,0.80022,0.00012,17.84403]
[1777149189956,36.86,77420.18,0.0,0.8002,0.00012,17.84501]
[1777149198662,36.86,77420.22,0.0,0.8002,0.00012,17.84504]
[1777149198774,36.86,77420.22,0.0,0.80019,0.00012,17.84559]
[1777149201463,36.86,77420.01,0.0,0.80016,0.00012,17.84698]
[1777149201521,36.86,77420.01,0.0,0.80016,0.00012,17.84698]
[1777149201680,36.86,77418.8,0.0,0.80001,0.00012,17.85461]
[1777149207077,36.86,77419.32,0.0,0.80007,0.00012,17.8518]
[1777149213119,36.86,77419.27,0.0,0.80009,0.00012,17.84826]
[1777149218155,36.86,77421.51,0.0,0.80035,0.00012,17.83456]
[1777149219750,36.86,77421.51,0.0,0.80035,0.00012,17.83456]
[1777149219775,36.86,77421.51,0.0,0.80035,0.00012,17.83456]
[1777149220169,36.86,77421.44,0.0,0.80034,0.00012,17.83506]
[1777149221278,36.86,77421.44,0.0,0.80034,0.00012,17.83506]
[1777149223276,36.86,77421.11,0.0,0.8003,0.00012,17.83718]
[1777149227272,36.86,77421.01,0.0,0.80029,0.00012,17.83796]
[1777149230711,36.86,77418.9,0.0,0.80003,0.00012,17.85106]
[1777149230777,36.86,77418.9,0.0,0.80003,0.00012,17.85106]
[1777149230742,36.86,77418.9,0.0,0.80003,0.00012,17.85116]
[1777149236470,36.86,77418.87,0.0,0.80003,0.00012,17.85138]
[1777149236527,36.86,77418.87,0.0,0.80003,0.00012,17.85138]
[1777149246356,36.87,77421.12,0.0,0.80027,0.00012,17.8387]
[1777149248631,36.87,77423.5,0.0,0.80056,0.00012,17.8241]
[1777149248773,36.87,77423.5,0.0,0.80056,0.00012,17.8241]
[1777149248853,36.87,77424.66,0.0,0.80069,0.00012,17.81704]
[1777149249021,36.87,77424.66,0.0,0.80069,0.00012,17.81704]
[1777149249377,36.87,77427.05,0.0,0.80097,0.00012,17.80241]
[1777149254576,36.87,77429.38,0.0,0.80124,0.00012,17.78834]
[1777149254770,36.87,77429.38,0.0,0.80124,0.00012,17.78834]
[1777149260510,36.87,77428.81,0.0,0.80116,0.00012,17.79261]
[1777149260534,36.87,77428.81,0.0,0.80116,0.00012,17.79261]
[1777149266496,36.87,77429.05,0.0,0.80119,0.00012,17.79109]
[1777149271616,36.87,77429.95,0.0,0.8013,0.00012,17.78552]
[1777149271728,36.87,77429.95,0.0,0.8013,0.00012,17.78552]
[1777149271786,36.87,77429.95,0.0,0.8013,0.00012,17.78552]
[1777149271829,36.87,77429.38,0.0,0.80126,0.00012,17.78482]
[1777149275607,36.87,77429.21,0.0,0.80124,0.00012,17.78587]
[1777149275775,36.87,77429.21,0.0,0.80124,0.00012,17.78587]
[1777149278100,36.87,77426.69,0.0,0.80094,0.00012,17.80139]
[1777149278277,36.87,77426.69,0.0,0.80094,0.00012,17.80139]
[1777149278580,36.87,77426.79,0.0,0.80096,0.00012,17.80075]
[1777149280831,36.87,77426.79,0.0,0.80096,0.00012,17.80075]
[1777149281022,36.87,77426.79,0.0,0.80096,0.00012,17.80075]
[1777149287643,36.87,77427.12,0.0,0.801,0.00012,17.79849]
[1777149298720,36.87,77427.05,0.0,0.801,0.00012,17.79851]
[1777149300445,36.87,77427.75,0.0,0.80108,0.00012,17.79416]
[1777149300533,36.87,77427.75,0.0,0.80108,0.00012,17.79416]
[1777149300624,36.87,77427.75,0.0,0.80108,0.00012,17.79416]
[1777149300776,36.87,77427.75,0.0,0.80108,0.00012,17.79416]
[1777149300837,36.87,77427.2,0.0,0.80102,0.00012,17.79753]
[1777149309797,36.87,77428.06,0.0,0.80113,0.00012,17.79199]
[1777149311246,36.87,77428.32,0.0,0.80116,0.00012,17.79037]
[1777149311281,36.87,77428.32,0.0,0.80116,0.00012,17.79037]
[1777149317853,36.87,77428.03,0.0,0.80112,0.00012,17.79215]
[1777149323895,36.87,77428.03,0.0,0.80112,0.00012,17.79218]
[1777149329936,36.87,77428.46,0.0,0.80117,0.00012,17.7896]
[1777149334971,36.87,77428.49,0.0,0.8012,0.00012,17.7853]
[1777149340060,36.87,77428.3,0.0,0.80118,0.00012,17.7865]
[1777149347056,36.87,77428.6,0.0,0.80121,0.00012,17.78497]
[1777149357125,36.87,77428.38,0.0,0.80118,0.00012,17.78668]
[1777149362160,36.87,77428.38,0.0,0.80118,0.00012,17.78687]
[1777149364177,36.87,77434.23,0.0,0.80187,0.00012,17.75085]
[1777149365017,36.87,77434.23,0.0,0.80187,0.00012,17.75085]
[1777149365184,36.87,77434.23,0.0,0.80187,0.00012,17.75085]
[1777149365280,36.87,77434.23,0.0,0.80187,0.00012,17.75085]
[1777149365286,36.87,77435.08,0.0,0.80197,0.00012,17.74569]
[1777149369900,36.87,77435.12,0.0,0.80196,0.00012,17.74587]
[1777149370021,36.88,77435.19,0.0,0.80196,0.00012,17.74585]
[1777149374436,36.88,77437.59,0.0,0.80223,0.00012,17.73188]
[1777149374528,36.88,77437.59,0.0,0.80223,0.00012,17.73188]
[1777149376830,36.88,77437.59,0.0,0.80223,0.00012,17.73216]
[1777149377011,36.88,77438.13,0.0,0.80229,0.00012,17.72897]
[1777149377024,36.88,77438.13,0.0,0.80229,0.00012,17.72897]
[1777149377268,36.88,77438.55,0.0,0.80234,0.00012,17.72637]
[1777149382302,36.88,77439.13,0.0,0.8024,0.00012,17.72314]
[1777149384127,36.88,77439.21,0.0,0.80241,0.00012,17.72272]
[1777149384283,36.88,77439.21,0.0,0.80241,0.00012,17.72272]
[1777149386052,36.88,77439.15,0.0,0.8024,0.00012,17.72316]
[1777149386270,36.88,77439.15,0.0,0.8024,0.00012,17.72316]
[1777149386287,36.88,77439.15,0.0,0.8024,0.00012,17.72316]
[1777149386518,36.88,77439.15,0.0,0.8024,0.00012,17.72316]
[1777149386620,36.88,77438.42,0.0,0.80231,0.00012,17.72784]
[1777149392373,36.88,77438.89,0.0,0.80239,0.00012,17.72085]
[1777149394182,36.88,77438.77,0.0,0.80238,0.00012,17.72162]
[1777149394190,36.88,77438.77,0.0,0.80238,0.00012,17.72162]
[1777149394283,36.88,77438.77,0.0,0.80238,0.00012,17.72162]
[1777149394386,36.88,77438.85,0.0,0.80239,0.00012,17.72115]
[1777149401439,36.88,77437.9,0.0,0.80227,0.00012,17.72717]
[1777149402220,36.88,77437.9,0.0,0.80227,0.00012,17.72717]
[1777149402230,36.88,77437.9,0.0,0.80227,0.00012,17.72717]
[1777149402277,36.88,77437.9,0.0,0.80227,0.00012,17.72717]
[1777149402446,36.88,77438.1,0.0,0.8023,0.00012,17.72598]
[1777149407480,36.88,77437.98,0.0,0.80228,0.00012,17.72695]
[1777149410207,36.88,77438.17,0.0,0.8023,0.00012,17.72586]
[1777149410279,36.88,77438.17,0.0,0.8023,0.00012,17.72586]
[1777149415537,36.88,77438.19,0.0,0.8023,0.00012,17.726]
[1777149420571,36.88,77438.81,0.0,0.80237,0.00012,17.72238]
[1777149426613,36.89,77438.66,0.0,0.80234,0.00012,17.72356]
[1777149428371,36.89,77438.69,0.0,0.80235,0.00012,17.72342]
[1777149428521,36.89,77438.69,0.0,0.80235,0.00012,17.72342]
[1777149431750,36.89,77438.6,0.0,0.80233,0.00012,17.72405]
[1777149431775,36.89,77438.6,0.0,0.80233,0.00012,17.72405]
[1777149431847,36.89,77438.65,0.0,0.80234,0.00012,17.72381]
[1777149432839,36.89,77438.65,0.0,0.80234,0.00012,17.72381]
[1777149433017,36.89,77438.6,0.0,0.80233,0.00012,17.72416]
[1777149439706,36.89,77438.62,0.0,0.80233,0.00012,17.72433]
[1777149444740,36.89,77438.7,0.0,0.80233,0.00012,17.72411]
[1777149455828,36.89,77439.23,0.0,0.80242,0.00012,17.71723]
[1777149460862,36.89,77439.17,0.0,0.80241,0.00012,17.71786]
[1777149465897,36.89,77438.83,0.0,0.80236,0.00012,17.7202]
[1777149470932,36.89,77439.12,0.0,0.80239,0.00012,17.7186]
[1777149475967,36.89,77439.18,0.0,0.8024,0.00012,17.71841]
[1777149481002,36.89,77438.84,0.0,0.80235,0.00012,17.72061]
[1777149488050,36.89,77438.66,0.0,0.80233,0.00012,17.72182]
[1777149493086,36.89,77439.63,0.0,0.80244,0.00012,17.71592]
[1777149495244,36.89,77439.85,0.0,0.80247,0.00012,17.71459]
[1777149495279,36.89,77439.85,0.0,0.80247,0.00012,17.71459]
[1777149495356,36.89,77439.85,0.0,0.80247,0.00012,17.71459]
[1777149495524,36.89,77439.85,0.0,0.80247,0.00012,17.71459]
[1777149495626,36.89,77437.75,0.0,0.80222,0.00012,17.72759]
[1777149501142,36.89,77436.09,0.0,0.80202,0.00012,17.73784]
[1777149503696,36.89,77436.94,0.0,0.80212,0.00012,17.7326]
[1777149503757,36.89,77436.94,0.0,0.80212,0.00012,17.7326]
[1777149503783,36.89,77436.94,0.0,0.80212,0.00012,17.7326]
[1777149503859,36.89,77436.5,0.0,0.80207,0.00012,17.73532]
[1777149512219,36.89,77436.25,0.0,0.80207,0.00012,17.73269]
[1777149526318,36.89,77436.37,0.0,0.80208,0.00012,17.73209]
[1777149533367,36.89,77431.6,0.0,0.80152,0.00012,17.76153]
[1777149535828,36.89,77428.77,0.0,0.80118,0.00012,17.77895]
[1777149535953,36.89,77428.77,0.0,0.80118,0.00012,17.77895]
[1777149536033,36.89,77428.77,0.0,0.80118,0.00012,17.77895]
[1777149536055,36.89,77431.28,0.0,0.80148,0.00012,17.76336]
[1777149545451,36.89,77431.48,0.0,0.80151,0.00012,17.76187]
[1777149546464,36.89,77431.48,0.0,0.80151,0.00012,17.76187]
[1777149546527,36.89,77431.48,0.0,0.80151,0.00012,17.76187]
[1777149546640,36.89,77431.48,0.0,0.80151,0.00012,17.76187]
[1777149546776,36.89,77431.48,0.0,0.80151,0.00012,17.76187]
[1777149546846,36.89,77431.17,0.0,0.80148,0.00012,17.76374]
[1777149554513,36.89,77430.22,0.0,0.80137,0.00012,17.76949]
[1777149556516,36.89,77429.09,0.0,0.80123,0.00012,17.77646]
[1777149556700,36.89,77429.09,0.0,0.80123,0.00012,17.77646]
[1777149556783,36.89,77429.09,0.0,0.80123,0.00012,17.77646]
[1777149556875,36.89,77428.07,0.0,0.80111,0.00012,17.78271]
[1777149562780,36.89,77429.51,0.0,0.80128,0.00012,17.77409]
[1777149562973,36.89,77429.51,0.0,0.80128,0.00012,17.77409]
[1777149563029,36.89,77429.51,0.0,0.80128,0.00012,17.77409]
[1777149563074,36.89,77430.53,0.0,0.8014,0.00012,17.76776]
[1777149568138,36.89,77429.49,0.0,0.80128,0.00012,17.77416]
[1777149568285,36.89,77429.59,0.0,0.80129,0.00012,17.77354]
[1777149575660,36.89,77429.01,0.0,0.80125,0.00012,17.7729]
[1777149577794,36.89,77429.01,0.0,0.80125,0.00012,17.7729]
[1777149578010,36.89,77429.01,0.0,0.80125,0.00012,17.7729]
[1777149578027,36.89,77429.01,0.0,0.80125,0.00012,17.7729]
[1777149578106,36.89,77429.07,0.0,0.80126,0.00012,17.77255]
[1777149579310,36.89,77429.48,0.0,0.80131,0.00012,17.77003]
[1777149579518,36.89,77429.48,0.0,0.80131,0.00012,17.77003]
[1777149585110,36.89,77428.57,0.0,0.8012,0.00012,17.77571]
[1777149585282,36.89,77428.05,0.0,0.80113,0.00012,17.77906]
[1777149585441,36.89,77428.05,0.0,0.80113,0.00012,17.77906]
[1777149585529,36.89,77428.05,0.0,0.80113,0.00012,17.77906]
[1777149585676,36.89,77428.05,0.0,0.80113,0.00012,17.77906]
[1777149585773,36.89,77428.05,0.0,0.80113,0.00012,17.77906]
[1777149585861,36.89,77420.8,0.0,0.80027,0.00012,17.82389]
[1777149588336,36.89,77420.74,0.0,0.80026,0.00012,17.82445]
[1777149588520,36.89,77420.74,0.0,0.80026,0.00012,17.82445]
[1777149593791,36.9,77422.55,0.0,0.80046,0.00012,17.81381]
[1777149595798,36.9,77422.08,0.0,0.80041,0.00012,17.8168]
[1777149596025,36.9,77422.08,0.0,0.80041,0.00012,17.8168]
[1777149596121,36.9,77422.08,0.0,0.8004,0.00012,17.81688]
[1777149596334,36.9,77422.08,0.0,0.8004,0.00012,17.81688]
[1777149596525,36.9,77422.08,0.0,0.8004,0.00012,17.81688]
[1777149601851,36.9,77425.63,0.0,0.80082,0.00012,17.79555]
[1777149602589,36.9,77425.63,0.0,0.80082,0.00012,17.79555]
[1777149602775,36.9,77425.63,0.0,0.80082,0.00012,17.79555]
[1777149603055,36.9,77425.63,0.0,0.80082,0.00012,17.79555]
[1777149603107,36.9,77426.28,0.0,0.80089,0.00012,17.79167]
[1777149603284,36.9,77426.28,0.0,0.80089,0.00012,17.79167]
[1777149611921,36.9,77427.4,0.0,0.801,0.00012,17.78588]
[1777149612225,36.9,77427.4,0.0,0.801,0.00012,17.78588]
[1777149612279,36.9,77427.4,0.0,0.801,0.00012,17.78588]
[1777149612651,36.9,77427.4,0.0,0.801,0.00012,17.78588]
[1777149612777,36.9,77427.4,0.0,0.801,0.00012,17.78588]
[1777149612855,36.9,77427.4,0.0,0.801,0.00012,17.78603]
[1777149620986,36.91,77427.57,0.0,0.801,0.00012,17.78615]
[1777149621936,36.91,77427.57,0.0,0.801,0.00012,17.78615]
[1777149622025,36.91,77427.57,0.0,0.801,0.00012,17.78615]
[1777149622038,36.91,77428.27,0.0,0.80108,0.00012,17.78199]
[1777149622443,36.91,77428.27,0.0,0.80108,0.00012,17.78199]
[1777149622524,36.91,77428.27,0.0,0.80108,0.00012,17.78199]
[1777149631134,36.91,77428.51,0.0,0.8011,0.00012,17.78113]
[1777149631279,36.91,77428.68,0.0,0.80113,0.00012,17.77665]
[1777149632070,36.91,77428.68,0.0,0.80113,0.00012,17.77665]
[1777149632166,36.91,77429.62,0.0,0.80124,0.00012,17.77102]
[1777149632273,36.91,77429.62,0.0,0.80124,0.00012,17.77102]
[1777149634409,36.91,77430.33,0.0,0.80132,0.00012,17.76698]
[1777149634528,36.91,77430.33,0.0,0.80132,0.00012,17.76698]
[1777149641126,36.92,77429.94,0.0,0.80125,0.00012,17.77057]
[1777149646161,36.92,77430.59,0.0,0.80131,0.00012,17.7674]
[1777149654218,36.92,77432.26,0.0,0.80149,0.00012,17.75846]
[1777149654933,36.92,77432.26,0.0,0.80149,0.00012,17.75846]
[1777149655023,36.92,77432.26,0.0,0.80149,0.00012,17.75846]
[1777149655224,36.92,77432.41,0.0,0.8015,0.00012,17.75772]
[1777149655655,36.92,77432.41,0.0,0.8015,0.00012,17.75772]
[1777149655781,36.92,77432.41,0.0,0.8015,0.00012,17.75772]
[1777149658281,36.92,77433.57,0.0,0.80163,0.00012,17.75112]
[1777149658519,36.92,77433.57,0.0,0.80163,0.00012,17.75112]
[1777149664287,36.93,77432.92,0.0,0.80153,0.00012,17.7562]
[1777149665632,36.93,77432.92,0.0,0.80153,0.00012,17.7562]
[1777149665774,36.93,77432.92,0.0,0.80153,0.00012,17.7562]
[1777149665875,36.93,77432.95,0.0,0.80153,0.00012,17.75636]
[1777149670245,36.93,77433.91,0.0,0.80164,0.00012,17.75079]
[1777149670279,36.93,77433.9,0.0,0.80163,0.00012,17.75121]
[1777149676371,36.93,77433.82,0.0,0.8016,0.00012,17.75275]
[1777149686448,36.94,77433.82,0.0,0.80157,0.00012,17.75443]
[1777149692489,36.94,77433.85,0.0,0.80159,0.00012,17.75099]
[1777149698532,36.94,77433.62,0.0,0.80154,0.00012,17.75336]
[1777149703713,36.95,77433.75,0.0,0.80155,0.00012,17.75269]
[1777149703775,36.95,77433.75,0.0,0.80155,0.00012,17.75269]
[1777149703814,36.95,77433.75,0.0,0.80155,0.00012,17.75275]
[1777149704707,36.95,77433.75,0.0,0.80155,0.00012,17.75275]
[1777149704774,36.95,77433.75,0.0,0.80155,0.00012,17.75275]
[1777149714644,36.95,77433.84,0.0,0.80156,0.00012,17.75251]
[1777149717835,36.95,77434.01,0.0,0.80158,0.00012,17.75152]
[1777149718021,36.95,77434.01,0.0,0.80158,0.00012,17.75152]
[1777149718122,36.95,77434.01,0.0,0.80158,0.00012,17.75159]
[1777149718756,36.95,77434.01,0.0,0.80158,0.00012,17.75159]
[1777149718778,36.95,77434.01,0.0,0.80158,0.00012,17.75159]
[1777149726728,36.95,77435.01,0.0,0.80169,0.00012,17.74567]
[1777149736034,36.95,77435.08,0.0,0.80169,0.00012,17.74541]
[1777149738688,36.95,77434.83,0.0,0.80166,0.00012,17.74713]
[1777149738773,36.95,77434.83,0.0,0.80166,0.00012,17.74713]
[1777149738790,36.95,77434.83,0.0,0.80166,0.00012,17.74723]
[1777149739705,36.95,77434.83,0.0,0.80166,0.00012,17.74723]
[1777149739778,36.95,77434.83,0.0,0.80166,0.00012,17.74723]
[1777149745865,36.95,77434.83,0.0,0.80166,0.00012,17.74744]
[1777149754928,36.95,77434.83,0.0,0.80168,0.00012,17.7439]
[1777149760970,36.95,77435.2,0.0,0.8017,0.00012,17.74256]
[1777149767312,36.95,77435.2,0.0,0.8017,0.00012,17.74256]
[1777149767523,36.96,77434.99,0.0,0.80166,0.00012,17.74467]
[1777149768019,36.96,77434.26,0.0,0.80157,0.00012,17.74932]
[1777149768530,36.96,77434.26,0.0,0.80157,0.00012,17.74932]
[1777149768780,36.96,77434.26,0.0,0.80157,0.00012,17.74932]
[1777149774063,36.96,77434.38,0.0,0.80158,0.00012,17.74896]
[1777149775283,36.96,77434.38,0.0,0.80158,0.00012,17.74896]
[1777149775527,36.96,77434.86,0.0,0.80164,0.00012,17.74603]
[1777149783126,36.96,77434.57,0.0,0.8016,0.00012,17.74801]
[1777149792645,36.96,77434.56,0.0,0.8016,0.00012,17.74812]
[1777149792776,36.96,77434.56,0.0,0.8016,0.00012,17.74812]
[1777149792807,36.96,77434.56,0.0,0.80159,0.00012,17.7483]
[1777149793852,36.96,77434.56,0.0,0.80159,0.00012,17.7483]
[1777149794025,36.96,77434.56,0.0,0.80159,0.00012,17.7483]
[1777149799239,36.96,77434.57,0.0,0.80159,0.00012,17.74837]
[1777149804275,36.96,77435.04,0.0,0.80164,0.00012,17.7456]
[1777149818373,36.96,77435.05,0.0,0.80167,0.00012,17.74191]
[1777149824415,36.96,77435.03,0.0,0.80166,0.00012,17.74218]
[1777149837506,36.96,77435.0,0.0,0.80165,0.00012,17.74268]
[1777149844556,36.96,77435.01,0.0,0.80165,0.00012,17.74277]
[1777149849591,36.96,77434.92,0.0,0.80164,0.00012,17.74342]
[1777149856640,36.96,77435.07,0.0,0.80165,0.00012,17.74263]
[1777149865277,36.96,77435.07,0.0,0.80165,0.00012,17.74263]
[1777149866620,36.97,77435.03,0.0,0.80165,0.00012,17.74304]
[1777149866779,36.97,77435.03,0.0,0.80165,0.00012,17.74304]
[1777149869270,36.97,77435.03,0.0,0.80164,0.00012,17.7431]
[1777149869298,36.97,77435.03,0.0,0.80164,0.00012,17.74312]
[1777149872870,36.97,77434.88,0.0,0.80166,0.00012,17.73986]
[1777149873026,36.97,77434.88,0.0,0.80166,0.00012,17.73986]
[1777149881184,36.97,77430.38,0.0,0.80112,0.00012,17.76781]
[1777149881281,36.97,77430.38,0.0,0.80112,0.00012,17.76781]
[1777149881649,36.97,77429.01,0.0,0.80095,0.00012,17.77675]
[1777149881773,36.97,77429.01,0.0,0.80095,0.00012,17.77675]
[1777149881816,36.97,77428.97,0.0,0.80094,0.00012,17.77699]
[1777149886851,36.97,77426.29,0.0,0.80062,0.00012,17.79385]
[1777149888233,36.97,77426.29,0.0,0.80062,0.00012,17.79385]
[1777149888275,36.97,77426.29,0.0,0.80062,0.00012,17.79385]
[1777149893900,36.97,77424.94,0.0,0.80045,0.00012,17.80243]
[1777149899943,36.97,77424.84,0.0,0.80044,0.00012,17.80319]
[1777149912026,36.97,77424.85,0.0,0.80044,0.00012,17.80333]
[1777149919075,36.97,77426.86,0.0,0.80067,0.00012,17.79108]
[1777149920024,36.97,77426.86,0.0,0.80067,0.00012,17.79108]
[1777149920276,36.97,77426.86,0.0,0.80067,0.00012,17.79108]
[1777149920835,36.97,77427.38,0.0,0.80073,0.00012,17.78791]
[1777149921020,36.97,77427.38,0.0,0.80073,0.00012,17.78791]
[1777149921089,36.97,77428.52,0.0,0.80087,0.00012,17.78093]
[1777149925463,36.97,77432.01,0.0,0.80128,0.00012,17.75962]
[1777149925524,36.97,77432.33,0.0,0.80132,0.00012,17.75773]
[1777149931160,36.97,77431.95,0.0,0.80129,0.00012,17.75633]
[1777149933501,36.97,77431.95,0.0,0.80129,0.00012,17.75633]
[1777149933518,36.97,77431.95,0.0,0.80129,0.00012,17.75633]
[1777149933602,36.97,77431.95,0.0,0.80129,0.00012,17.75651]
[1777149936380,36.97,77432.0,0.0,0.80129,0.00012,17.75638]
[1777149936522,36.97,77432.0,0.0,0.80129,0.00012,17.75638]
[1777149942237,36.98,77432.52,0.0,0.80134,0.00012,17.75385]
[1777149955328,36.98,77432.56,0.0,0.80132,0.00012,17.75492]
[1777149961370,36.98,77433.12,0.0,0.80138,0.00012,17.75209]
[1777149961961,36.98,77433.12,0.0,0.80138,0.00012,17.75209]
[1777149962026,36.98,77433.12,0.0,0.80138,0.00012,17.75209]
[1777149963392,36.98,77433.8,0.0,0.80146,0.00012,17.74801]
[1777149963518,36.98,77433.8,0.0,0.80146,0.00012,17.74801]
[1777149963493,36.98,77434.14,0.0,0.80149,0.00012,17.74603]
[1777149969425,36.99,77433.42,0.0,0.8014,0.00012,17.75112]
[1777149974461,36.99,77433.37,0.0,0.80138,0.00012,17.75195]
[1777149981510,36.99,77433.38,0.0,0.80137,0.00012,17.7526]
[1777149987552,36.99,77433.34,0.0,0.80135,0.00012,17.75346]
[1777149995608,36.99,77433.4,0.0,0.80138,0.00012,17.74967]
[1777149997153,36.99,77433.4,0.0,0.80138,0.00012,17.74967]
[1777149997279,36.99,77433.4,0.0,0.80138,0.00012,17.74967]
[1777150009707,37.0,77432.4,0.0,0.80123,0.00012,17.75717]
[1777150014742,37.0,77428.91,0.0,0.80081,0.00012,17.77909]
[1777150015712,37.0,77428.91,0.0,0.80081,0.00012,17.77909]
[1777150015778,37.0,77428.91,0.0,0.80081,0.00012,17.77909]
[1777150016985,37.0,77427.75,0.0,0.80067,0.00012,17.78628]
[1777150017026,37.0,77427.75,0.0,0.80067,0.00012,17.78628]
[1777150017127,37.0,77427.59,0.0,0.80065,0.00012,17.78738]
[1777150029847,37.0,77427.45,0.0,0.80063,0.00012,17.78871]
[1777150034883,37.0,77429.79,0.0,0.8009,0.00012,17.7745]
[1777150038791,37.0,77429.9,0.0,0.80091,0.00012,17.77394]
[1777150039024,37.0,77429.9,0.0,0.80091,0.00012,17.77394]
[1777150044963,37.0,77429.94,0.0,0.80091,0.00012,17.77391]
[1777150048697,37.0,77429.97,0.0,0.80091,0.00012,17.77377]
[1777150048772,37.0,77429.97,0.0,0.80091,0.00012,17.77377]
[1777150049952,37.0,77430.4,0.0,0.80096,0.00012,17.77117]
[1777150050021,37.0,77430.4,0.0,0.80096,0.00012,17.77117]
[1777150050053,37.0,77429.99,0.0,0.80092,0.00012,17.77372]
[1777150056042,37.0,77430.62,0.0,0.80102,0.00012,17.76573]
[1777150058442,37.0,77430.28,0.0,0.80098,0.00012,17.76784]
[1777150058518,37.0,77430.28,0.0,0.80098,0.00012,17.76784]
[1777150068155,37.0,77430.33,0.0,0.80098,0.00012,17.76792]
[1777150073191,37.0,77430.3,0.0,0.80097,0.00012,17.76834]
[1777150079233,37.01,77430.54,0.0,0.80099,0.00012,17.76718]
[1777150080789,37.01,77430.38,0.0,0.80097,0.00012,17.76823]
[1777150081021,37.01,77430.38,0.0,0.80097,0.00012,17.76823]
[1777150082261,37.01,77431.74,0.0,0.80113,0.00012,17.75993]
[1777150082276,37.01,77431.74,0.0,0.80113,0.00012,17.75993]
[1777150082363,37.01,77433.06,0.0,0.80129,0.00012,17.75189]
[1777150088295,37.01,77433.2,0.0,0.8013,0.00012,17.75153]
[1777150095345,37.01,77433.19,0.0,0.80128,0.00012,17.7522]
[1777150100394,37.01,77433.25,0.0,0.80128,0.00012,17.75219]
[1777150100524,37.01,77433.25,0.0,0.80128,0.00012,17.75219]
[1777150107429,37.01,77433.38,0.0,0.80129,0.00012,17.75212]
[1777150112463,37.01,77433.65,0.0,0.80134,0.00012,17.7467]
[1777150117499,37.02,77433.55,0.0,0.80132,0.00012,17.74779]
[1777150121129,37.02,77433.52,0.0,0.80131,0.00012,17.74826]
[1777150121275,37.02,77433.52,0.0,0.80131,0.00012,17.74826]
[1777150121376,37.02,77433.52,0.0,0.80131,0.00012,17.74836]
[1777150128577,37.02,77433.68,0.0,0.80132,0.00012,17.74804]
[1777150134620,37.02,77434.55,0.0,0.80141,0.00012,17.74329]
[1777150137027,37.02,77434.72,0.0,0.80142,0.00012,17.74244]
[1777150137217,37.02,77434.72,0.0,0.80142,0.00012,17.74244]
[1777150137275,37.02,77434.72,0.0,0.80142,0.00012,17.74244]
[1777150137369,37.02,77434.72,0.0,0.80142,0.00012,17.74254]
[1777150143682,37.02,77434.73,0.0,0.80141,0.00012,17.74307]
[1777150144380,37.02,77434.73,0.0,0.80141,0.00012,17.74307]
[1777150144481,37.02,77434.73,0.0,0.80141,0.00012,17.74307]
[1777150144528,37.02,77434.73,0.0,0.80141,0.00012,17.74307]
[1777150144583,37.02,77434.73,0.0,0.80141,0.00012,17.74316]
[1777150156774,37.03,77434.22,0.0,0.80133,0.00012,17.74738]
[1777150158293,37.03,77434.22,0.0,0.80133,0.00012,17.74738]
[1777150158523,37.03,77434.22,0.0,0.80133,0.00012,17.74738]
[1777150165836,37.03,77434.34,0.0,0.80133,0.00012,17.74741]
[1777150171880,37.03,77434.66,0.0,0.80139,0.00012,17.74174]
[1777150177927,37.03,77435.46,0.0,0.80148,0.00012,17.73736]
[1777150181992,37.03,77435.46,0.0,0.80148,0.00012,17.73736]
[1777150182027,37.03,77435.46,0.0,0.80148,0.00012,17.73736]
[1777150182311,37.03,77435.46,0.0,0.80148,0.00012,17.73736]
[1777150182517,37.03,77435.46,0.0,0.80148,0.00012,17.73736]
[1777150182619,37.03,77435.46,0.0,0.80147,0.00012,17.73783]
[1777150185387,37.03,77435.46,0.0,0.80147,0.00012,17.73783]
[1777150185518,37.03,77435.46,0.0,0.80147,0.00012,17.73783]
[1777150192025,37.04,77435.07,0.0,0.80141,0.00012,17.74104]
[1777150193679,37.04,77435.07,0.0,0.80141,0.00012,17.74104]
[1777150193775,37.04,77435.07,0.0,0.80141,0.00012,17.74104]
[1777150193859,37.04,77433.76,0.0,0.80125,0.00012,17.74925]
[1777150194020,37.04,77433.76,0.0,0.80125,0.00012,17.74925]
[1777150194039,37.04,77433.73,0.0,0.80124,0.00012,17.74943]
[1777150195281,37.04,77433.73,0.0,0.80124,0.00012,17.74943]
[1777150195522,37.04,77433.73,0.0,0.80124,0.00012,17.74943]
[1777150202095,37.04,77432.1,0.0,0.80103,0.00012,17.76078]
[1777150204429,37.04,77431.98,0.0,0.80101,0.00012,17.76167]
[1777150204527,37.04,77431.98,0.0,0.80101,0.00012,17.76167]
[1777150204596,37.04,77431.98,0.0,0.80101,0.00012,17.76167]
[1777150204772,37.04,77431.98,0.0,0.80101,0.00012,17.76167]
[1777150204698,37.04,77431.9,0.0,0.80099,0.00012,17.76247]
[1777150210158,37.04,77431.5,0.0,0.80093,0.00012,17.76561]
[1777150215193,37.05,77430.69,0.0,0.80083,0.00012,17.77125]
[1777150217784,37.05,77430.5,0.0,0.8008,0.00012,17.77255]
[1777150218031,37.05,77428.9,0.0,0.80061,0.00012,17.78249]
[1777150226581,37.05,77430.23,0.0,0.80076,0.00012,17.77478]
[1777150226744,37.05,77430.23,0.0,0.80076,0.00012,17.77478]
[1777150226775,37.05,77430.23,0.0,0.80076,0.00012,17.77478]
[1777150227278,37.05,77430.38,0.0,0.80076,0.00012,17.77462]
[1777150233319,37.05,77429.96,0.0,0.80073,0.00012,17.77357]
[1777150238355,37.05,77430.13,0.0,0.80074,0.00012,17.77298]
[1777150240847,37.05,77430.84,0.0,0.80082,0.00012,17.7688]
[1777150240961,37.05,77430.84,0.0,0.80082,0.00012,17.7688]
[1777150241026,37.05,77430.84,0.0,0.80082,0.00012,17.7688]
[1777150241377,37.05,77430.43,0.0,0.80077,0.00012,17.77141]
[1777150247525,37.06,77430.34,0.0,0.80076,0.00012,17.77205]
[1777150247769,37.06,77430.34,0.0,0.80076,0.00012,17.77205]
[1777150255475,37.06,77430.39,0.0,0.80075,0.00012,17.77279]
[1777150260773,37.06,77430.38,0.0,0.80074,0.00012,17.773]
[1777150261021,37.06,77430.38,0.0,0.80074,0.00012,17.773]
[1777150261110,37.06,77430.38,0.0,0.80074,0.00012,17.773]
[1777150261273,37.06,77430.38,0.0,0.80074,0.00012,17.773]
[1777150261371,37.06,77430.38,0.0,0.80074,0.00012,17.7733]
[1777150264134,37.06,77432.55,0.0,0.80099,0.00012,17.76013]
[1777150264275,37.06,77432.55,0.0,0.80099,0.00012,17.76013]
[1777150268798,37.06,77437.27,0.0,0.80154,0.00012,17.7316]
[1777150269019,37.06,77437.31,0.0,0.80155,0.00012,17.73149]
[1777150274608,37.06,77437.96,0.0,0.80161,0.00012,17.72829]
[1777150275108,37.06,77437.96,0.0,0.80161,0.00012,17.72829]
[1777150275156,37.06,77437.96,0.0,0.80161,0.00012,17.72829]
[1777150275276,37.06,77437.96,0.0,0.80161,0.00012,17.72829]
[1777150275616,37.06,77437.89,0.0,0.8016,0.00012,17.72885]
[1777150284678,37.07,77437.33,0.0,0.80151,0.00012,17.73343]
[1777150289713,37.07,77438.18,0.0,0.8016,0.00012,17.72883]
[1777150289921,37.07,77438.18,0.0,0.8016,0.00012,17.72883]
[1777150290024,37.07,77438.18,0.0,0.8016,0.00012,17.72883]
[1777150290074,37.07,77438.18,0.0,0.8016,0.00012,17.72883]
[1777150290276,37.07,77438.18,0.0,0.8016,0.00012,17.72883]
[1777150290720,37.07,77437.61,0.0,0.80153,0.00012,17.73246]
[1777150296763,37.07,77437.31,0.0,0.80151,0.00012,17.73083]
[1777150303812,37.08,77437.44,0.0,0.80151,0.00012,17.73091]
[1777150310546,37.08,77437.58,0.0,0.80152,0.00012,17.73017]
[1777150310778,37.08,77437.58,0.0,0.80152,0.00012,17.73017]
[1777150317910,37.08,77437.46,0.0,0.80148,0.00012,17.7325]
[1777150323971,37.08,77438.09,0.0,0.80154,0.00012,17.72936]
[1777150329006,37.08,77438.18,0.0,0.80154,0.00012,17.72942]
[1777150334041,37.09,77437.6,0.0,0.80146,0.00012,17.73358]
[1777150340110,37.09,77437.6,0.0,0.80146,0.00012,17.73358]
[1777150340208,37.09,77437.6,0.0,0.80146,0.00012,17.73358]
[1777150340275,37.09,77437.6,0.0,0.80146,0.00012,17.73358]
[1777150340309,37.09,77437.6,0.0,0.80145,0.00012,17.73426]
[1777150346126,37.09,77438.05,0.0,0.80149,0.00012,17.7322]
[1777150352166,37.09,77437.5,0.0,0.80144,0.00012,17.73203]
[1777150362236,37.1,77437.5,0.0,0.80142,0.00012,17.73313]
[1777150368278,37.1,77437.78,0.0,0.80144,0.00012,17.73207]
[1777150374321,37.1,77437.81,0.0,0.80144,0.00012,17.73255]
[1777150380950,37.1,77437.74,0.0,0.80142,0.00012,17.7332]
[1777150381025,37.1,77437.74,0.0,0.80141,0.00012,17.73375]
[1777150381062,37.1,77437.74,0.0,0.80141,0.00012,17.73375]
[1777150381272,37.1,77437.74,0.0,0.80141,0.00012,17.73375]
[1777150386405,37.1,77437.74,0.0,0.8014,0.00012,17.73429]
[1777150393339,37.1,77437.74,0.0,0.8014,0.00012,17.73429]
[1777150393522,37.1,77437.74,0.0,0.8014,0.00012,17.73429]
[1777150399495,37.11,77437.66,0.0,0.80137,0.00012,17.73626]
[1777150404531,37.11,77437.76,0.0,0.80137,0.00012,17.73617]
[1777150409566,37.11,77437.92,0.0,0.80138,0.00012,17.73571]
[1777150416615,37.11,77437.89,0.0,0.80139,0.00012,17.7324]
[1777150423664,37.12,77438.48,0.0,0.80145,0.00012,17.72953]
[1777150430713,37.12,77438.47,0.0,0.80143,0.00012,17.73033]
[1777150431815,37.12,77438.47,0.0,0.80143,0.00012,17.73033]
[1777150431872,37.12,77438.47,0.0,0.80143,0.00012,17.73033]
[1777150432029,37.12,77438.47,0.0,0.80143,0.00012,17.73033]
[1777150431970,37.12,77438.64,0.0,0.80145,0.00012,17.72939]
[1777150439777,37.12,77438.69,0.0,0.80144,0.00012,17.72993]
[1777150444811,37.12,77438.93,0.0,0.80146,0.00012,17.72898]
[1777150449847,37.12,77438.97,0.0,0.80146,0.00012,17.72925]
[1777150454882,37.13,77439.03,0.0,0.80145,0.00012,17.72939]
[1777150465958,37.13,77439.31,0.0,0.80147,0.00012,17.72876]
[1777150467694,37.13,77440.06,0.0,0.80155,0.00012,17.72427]
[1777150467747,37.13,77440.06,0.0,0.80155,0.00012,17.72427]
[1777150467777,37.13,77440.06,0.0,0.80155,0.00012,17.72427]
[1777150467973,37.13,77439.95,0.0,0.80154,0.00012,17.72505]
[1777150472855,37.13,77443.28,0.0,0.80195,0.00012,17.70081]
[1777150472917,37.13,77443.28,0.0,0.80195,0.00012,17.70081]
[1777150473026,37.13,77443.28,0.0,0.80195,0.00012,17.70081]
[1777150473008,37.13,77446.05,0.0,0.80228,0.00012,17.68395]
[1777150480056,37.13,77447.02,0.0,0.80237,0.00012,17.6791]
[1777150485040,37.14,77447.26,0.0,0.80239,0.00012,17.67826]
[1777150485046,37.14,77447.26,0.0,0.80239,0.00012,17.67826]
[1777150485092,37.14,77447.33,0.0,0.80239,0.00012,17.67799]
[1777150485284,37.14,77447.33,0.0,0.80239,0.00012,17.67799]
[1777150491133,37.14,77449.31,0.0,0.80261,0.00012,17.66683]
[1777150493565,37.14,77449.33,0.0,0.80261,0.00012,17.66688]
[1777150493774,37.14,77449.33,0.0,0.80261,0.00012,17.66688]
[1777150493872,37.14,77449.29,0.0,0.8026,0.00012,17.66747]
[1777150498305,37.14,77449.47,0.0,0.80261,0.00012,17.66689]
[1777150498518,37.14,77449.47,0.0,0.80261,0.00012,17.66689]
[1777150502388,37.15,77450.03,0.0,0.80266,0.00012,17.66415]
[1777150502461,37.15,77450.03,0.0,0.80266,0.00012,17.66415]
[1777150502535,37.15,77450.03,0.0,0.80266,0.00012,17.66415]
[1777150502557,37.15,77450.6,0.0,0.80272,0.00012,17.66083]
[1777150509260,37.15,77450.57,0.0,0.8027,0.00012,17.6623]
[1777150511066,37.15,77450.57,0.0,0.8027,0.00012,17.6623]
[1777150511273,37.15,77450.71,0.0,0.80271,0.00012,17.66163]
[1777150516433,37.15,77450.79,0.0,0.8027,0.00012,17.66206]
[1777150516531,37.15,77450.79,0.0,0.8027,0.00012,17.66206]
[1777150516625,37.15,77450.79,0.0,0.8027,0.00012,17.66243]
[1777150520417,37.15,77450.79,0.0,0.8027,0.00012,17.66243]
[1777150520528,37.15,77450.79,0.0,0.8027,0.00012,17.66243]
[1777150526379,37.16,77451.15,0.0,0.80271,0.00012,17.66186]
[1777150527389,37.16,77451.15,0.0,0.80271,0.00012,17.66186]
[1777150527486,37.16,77451.15,0.0,0.80271,0.00012,17.66186]
[1777150527529,37.16,77451.15,0.0,0.80271,0.00012,17.66186]
[1777150527911,37.16,77451.19,0.0,0.80271,0.00012,17.66198]
[1777150538463,37.17,77451.7,0.0,0.80276,0.00012,17.65648]
[1777150539547,37.17,77451.7,0.0,0.80276,0.00012,17.65648]
[1777150539607,37.17,77451.7,0.0,0.80276,0.00012,17.65648]
[1777150539779,37.17,77451.7,0.0,0.80276,0.00012,17.65648]
[1777150539840,37.17,77452.22,0.0,0.80282,0.00012,17.65366]
[1777150549540,37.17,77452.22,0.0,0.80279,0.00012,17.65533]
[1777150555582,37.18,77452.76,0.0,0.80283,0.00012,17.65316]
[1777150564645,37.18,77453.39,0.0,0.80287,0.00012,17.65138]
[1777150566247,37.18,77453.46,0.0,0.80287,0.00012,17.65116]
[1777150566281,37.18,77453.46,0.0,0.80287,0.00012,17.65116]
[1777150566509,37.18,77453.46,0.0,0.80287,0.00012,17.65116]
[1777150566528,37.18,77453.46,0.0,0.80287,0.00012,17.65116]
[1777150566659,37.18,77453.82,0.0,0.80291,0.00012,17.64917]
[1777150571694,37.19,77454.54,0.0,0.80297,0.00012,17.64586]
[1777150576730,37.19,77455.91,0.0,0.80311,0.00012,17.6386]
[1777150577454,37.19,77455.91,0.0,0.80311,0.00012,17.6386]
[1777150577536,37.19,77455.91,0.0,0.80311,0.00012,17.6386]
[1777150577895,37.19,77455.91,0.0,0.80311,0.00012,17.6386]
[1777150578021,37.19,77455.91,0.0,0.80311,0.00012,17.6386]
[1777150578123,37.19,77456.49,0.0,0.80318,0.00012,17.63528]
[1777150583312,37.19,77456.75,0.0,0.80319,0.00012,17.63461]
[1777150583532,37.19,77456.75,0.0,0.80319,0.00012,17.63461]
[1777150584548,37.19,77457.75,0.0,0.8033,0.00012,17.62863]
[1777150584770,37.19,77457.75,0.0,0.8033,0.00012,17.62863]
[1777150584786,37.19,77457.79,0.0,0.8033,0.00012,17.62854]
[1777150590134,37.2,77458.07,0.0,0.80332,0.00012,17.62793]
[1777150590268,37.2,77458.15,0.0,0.80332,0.00012,17.62771]
[1777150595863,37.2,77459.75,0.0,0.80351,0.00012,17.61539]
[1777150596556,37.2,77459.75,0.0,0.80351,0.00012,17.61539]
[1777150596785,37.2,77459.75,0.0,0.80351,0.00012,17.61539]
[1777150599676,37.21,77459.65,0.0,0.80348,0.00012,17.61688]
[1777150599771,37.21,77459.65,0.0,0.80348,0.00012,17.61688]
[1777150599891,37.21,77460.0,0.0,0.80352,0.00012,17.61502]
[1777150603537,37.21,77460.44,0.0,0.80355,0.00012,17.6132]
[1777150603918,37.21,77475.24,0.0,0.80528,0.00012,17.52239]
[1777150604926,37.21,77479.26,0.0,0.80574,0.00012,17.49783]
[1777150607391,37.21,77479.19,0.0,0.80573,0.00012,17.49862]
[1777150610969,37.21,77479.57,0.0,0.80576,0.00012,17.49698]
[1777150616008,37.22,77479.63,0.0,0.80575,0.00012,17.49739]
[1777150619748,37.22,77479.47,0.0,0.80573,0.00012,17.49879]
[1777150619775,37.22,77479.47,0.0,0.80573,0.00012,17.49879]
[1777150625067,37.22,77481.09,0.0,0.8059,0.00012,17.48962]
[1777150627608,37.22,77481.47,0.0,0.80594,0.00012,17.48742]
[1777150627778,37.22,77481.47,0.0,0.80594,0.00012,17.48742]
[1777150627984,37.22,77481.47,0.0,0.80594,0.00012,17.48742]
[1777150628026,37.22,77481.47,0.0,0.80594,0.00012,17.48742]
[1777150628089,37.22,77482.04,0.0,0.806,0.00012,17.48417]
[1777150633063,37.22,77483.52,0.0,0.80617,0.00012,17.47558]
[1777150633243,37.22,77485.12,0.0,0.80635,0.00012,17.46587]
[1777150633279,37.22,77485.12,0.0,0.80635,0.00012,17.46587]
[1777150633525,37.22,77485.12,0.0,0.80635,0.00012,17.46587]
[1777150633776,37.22,77485.12,0.0,0.80635,0.00012,17.46587]
[1777150634130,37.22,77488.03,0.0,0.80668,0.00012,17.44811]
[1777150639166,37.22,77491.21,0.0,0.80704,0.00012,17.42929]
[1777150644200,37.23,77491.75,0.0,0.80709,0.00012,17.42678]
[1777150651250,37.23,77493.64,0.0,0.80732,0.00012,17.41201]
[1777150656285,37.23,77493.71,0.0,0.80731,0.00012,17.41244]
[1777150658629,37.23,77493.71,0.0,0.80731,0.00012,17.41244]
[1777150658774,37.23,77493.71,0.0,0.80731,0.00012,17.41244]
[1777150659203,37.23,77493.71,0.0,0.80731,0.00012,17.41244]
[1777150659275,37.23,77493.71,0.0,0.80731,0.00012,17.41244]
[1777150659235,37.23,77493.71,0.0,0.8073,0.00012,17.41294]
[1777150664361,37.24,77494.86,0.0,0.80742,0.00012,17.4067]
[1777150666138,37.24,77494.86,0.0,0.80742,0.00012,17.4067]
[1777150666274,37.24,77494.86,0.0,0.80742,0.00012,17.4067]
[1777150666239,37.24,77495.95,0.0,0.80754,0.00012,17.40033]
[1777150666375,37.24,77499.99,0.0,0.808,0.00012,17.37545]
[1777150668259,37.24,77499.99,0.0,0.808,0.00012,17.37545]
[1777150668280,37.24,77499.99,0.0,0.808,0.00012,17.37545]
[1777150672417,37.24,77504.02,0.0,0.80845,0.00012,17.35171]
[1777150676035,37.24,77503.89,0.0,0.80843,0.00012,17.35274]
[1777150676289,37.24,77503.89,0.0,0.80843,0.00012,17.35274]
[1777150683037,37.24,77504.03,0.0,0.80844,0.00012,17.35224]
[1777150683281,37.24,77504.03,0.0,0.80844,0.00012,17.35224]
[1777150683125,37.24,77503.82,0.0,0.80841,0.00012,17.3539]
[1777150683495,37.24,77503.96,0.0,0.80842,0.00012,17.35304]
[1777150693293,37.25,77504.0,0.0,0.80842,0.00012,17.35334]
[1777150693527,37.25,77504.0,0.0,0.80842,0.00012,17.35334]
[1777150701621,37.25,77504.35,0.0,0.80841,0.00012,17.35391]
[1777150705257,37.25,77504.35,0.0,0.80841,0.00012,17.35391]
[1777150705276,37.25,77504.35,0.0,0.80841,0.00012,17.35391]
[1777150705463,37.25,77504.35,0.0,0.80841,0.00012,17.35391]
[1777150705529,37.25,77504.35,0.0,0.80841,0.00012,17.35391]
[1777150705621,37.26,77504.35,0.0,0.8084,0.00012,17.35465]
[1777150711691,37.26,77504.35,0.0,0.80841,0.00012,17.35151]
[1777150715015,37.26,77504.35,0.0,0.80841,0.00012,17.35151]
[1777150715276,37.26,77504.35,0.0,0.80841,0.00012,17.35151]
[1777150715117,37.26,77500.75,0.0,0.80798,0.00012,17.37443]
[1777150716129,37.26,77500.75,0.0,0.80798,0.00012,17.37443]
[1777150716282,37.26,77500.75,0.0,0.80798,0.00012,17.37443]
[1777150716289,37.26,77499.75,0.0,0.80786,0.00012,17.38075]
[1777150721766,37.26,77497.11,0.0,0.80754,0.00012,17.398]
[1777150732843,37.27,77496.86,0.0,0.80747,0.00012,17.40177]
[1777150737012,37.27,77497.0,0.0,0.80748,0.00012,17.40137]
[1777150737022,37.27,77497.0,0.0,0.80748,0.00012,17.40137]
[1777150737113,37.27,77496.86,0.0,0.80746,0.00012,17.40238]
[1777150737693,37.27,77496.86,0.0,0.80746,0.00012,17.40238]
[1777150737781,37.27,77496.86,0.0,0.80746,0.00012,17.40238]
[1777150740759,37.27,77496.86,0.0,0.80746,0.00012,17.40254]
[1777150743554,37.27,77497.42,0.0,0.80751,0.00012,17.39957]
[1777150743920,37.28,77497.44,0.0,0.80751,0.00012,17.39994]
[1777150750970,37.28,77498.24,0.0,0.80758,0.00012,17.39621]
[1777150759030,37.28,77498.92,0.0,0.80763,0.00012,17.39349]
[1777150771114,37.29,77498.92,0.0,0.80761,0.00012,17.39188]
[1777150776149,37.29,77498.92,0.0,0.8076,0.00012,17.39277]
[1777150782191,37.3,77498.56,0.0,0.80754,0.00012,17.39614]
[1777150791254,37.3,77498.52,0.0,0.8075,0.00012,17.39793]
[1777150801325,37.31,77498.65,0.0,0.80749,0.00012,17.39875]
[1777150812405,37.31,77499.06,0.0,0.8075,0.00012,17.39839]
[1777150817523,37.32,77499.06,0.0,0.80748,0.00012,17.39921]
[1777150820461,37.32,77499.07,0.0,0.80747,0.00012,17.39972]
[1777150823406,37.32,77499.07,0.0,0.80747,0.00012,17.39972]
[1777150823527,37.32,77499.39,0.0,0.8075,0.00012,17.39814]
[1777150835565,37.33,77499.83,0.0,0.80755,0.00012,17.39343]
[1777150840601,37.33,77499.74,0.0,0.80752,0.00012,17.39464]
[1777150841961,37.33,77499.74,0.0,0.80752,0.00012,17.39464]
[1777150842023,37.33,77499.74,0.0,0.80752,0.00012,17.39464]
[1777150842063,37.33,77499.83,0.0,0.80753,0.00012,17.39439]
[1777150845794,37.33,77499.79,0.0,0.80752,0.00012,17.39499]
[1777150846021,37.33,77499.79,0.0,0.80752,0.00012,17.39499]
[1777150851684,37.33,77499.44,0.0,0.80745,0.00012,17.39838]
[1777150856704,37.33,77500.1,0.0,0.80753,0.00012,17.39449]
[1777150857316,37.33,77500.1,0.0,0.80753,0.00012,17.39449]
[1777150857526,37.34,77500.24,0.0,0.80753,0.00012,17.3945]
[1777150857726,37.34,77500.84,0.0,0.8076,0.00012,17.39081]
[1777150865784,37.34,77501.01,0.0,0.80759,0.00012,17.39117]
[1777150871148,37.34,77501.19,0.0,0.80761,0.00012,17.39041]
[1777150871276,37.34,77501.19,0.0,0.80761,0.00012,17.39041]
[1777150874158,37.34,77501.49,0.0,0.80762,0.00012,17.38942]
[1777150874271,37.34,77501.49,0.0,0.80762,0.00012,17.38942]
[1777150874372,37.34,77501.49,0.0,0.80762,0.00012,17.38976]
[1777150882903,37.35,77501.49,0.0,0.80759,0.00012,17.39109]
[1777150892973,37.35,77501.49,0.0,0.8076,0.00012,17.38858]
[1777150900446,37.35,77501.49,0.0,0.8076,0.00012,17.38858]
[1777150900526,37.35,77501.49,0.0,0.8076,0.00012,17.38858]
[1777150908081,37.36,77502.09,0.0,0.80762,0.00012,17.38717]
[1777150913116,37.36,77502.99,0.0,0.80771,0.00012,17.38243]
[1777150914715,37.36,77502.99,0.0,0.80771,0.00012,17.38243]
[1777150914771,37.36,77502.99,0.0,0.80771,0.00012,17.38243]
[1777150917623,37.36,77502.99,0.0,0.80771,0.00012,17.38259]
[1777150917772,37.36,77502.99,0.0,0.80771,0.00012,17.38259]
[1777150918150,37.36,77503.57,0.0,0.80777,0.00012,17.37965]
[1777150920908,37.37,77503.98,0.0,0.80781,0.00012,17.37729]
[1777150921027,37.37,77503.98,0.0,0.80781,0.00012,17.37729]
[1777150921980,37.37,77507.97,0.0,0.80826,0.00011,17.35321]
[1777150922185,37.37,77516.5,0.0,0.80924,0.00011,17.3008]
[1777150923190,37.37,77529.96,0.0,0.81077,0.00011,17.21837]
[1777150924196,37.37,77530.65,0.0,0.81084,0.00011,17.21449]
[1777150925826,37.37,77534.31,0.0,0.81125,0.00011,17.19225]
[1777150928225,37.37,77542.67,0.0,0.81218,0.00011,17.14177]
[1777150933260,37.38,77538.76,0.0,0.81171,0.00011,17.16775]
[1777150934455,37.38,77538.76,0.0,0.81171,0.00011,17.16775]
[1777150934520,37.38,77538.76,0.0,0.81171,0.00011,17.16775]
[1777150938168,37.38,77536.65,0.0,0.81146,0.00011,17.18118]
[1777150938271,37.38,77536.65,0.0,0.81146,0.00011,17.18118]
[1777150938295,37.38,77536.45,0.0,0.81141,0.00011,17.18408]
[1777150945344,37.39,77537.11,0.0,0.81143,0.00011,17.1827]
[1777150949475,37.39,77537.16,0.0,0.81142,0.00011,17.18333]
[1777150949520,37.39,77537.16,0.0,0.81142,0.00011,17.18333]
[1777150964476,37.41,77537.11,0.0,0.81137,0.00011,17.18397]
[1777150967390,37.41,77537.11,0.0,0.81137,0.00011,17.18397]
[1777150967523,37.41,77537.11,0.0,0.81137,0.00011,17.18397]
[1777150971070,37.41,77541.14,0.0,0.8118,0.00011,17.16029]
[1777150971181,37.41,77541.14,0.0,0.8118,0.00011,17.16029]
[1777150971526,37.41,77541.37,0.0,0.81183,0.00011,17.15908]
[1777150976481,37.41,77541.6,0.0,0.81184,0.00011,17.15848]
[1777150976522,37.41,77541.6,0.0,0.81184,0.00011,17.15848]
[1777150981596,37.42,77539.67,0.0,0.8116,0.00011,17.17156]
[1777150981620,37.42,77539.67,0.0,0.8116,0.00011,17.17156]
[1777150981772,37.42,77539.67,0.0,0.8116,0.00011,17.17156]
[1777150982619,37.42,77539.67,0.0,0.8116,0.00011,17.17156]
[1777150982772,37.42,77539.67,0.0,0.8116,0.00011,17.17156]
[1777150983609,37.42,77539.45,0.0,0.81157,0.00011,17.17327]
[1777150988645,37.42,77539.78,0.0,0.81158,0.00011,17.17239]
[1777150990417,37.42,77539.78,0.0,0.81158,0.00011,17.17239]
[1777150990520,37.42,77539.78,0.0,0.81158,0.00011,17.17239]
[1777150990619,37.42,77539.73,0.0,0.81157,0.00011,17.17305]
[1777150997722,37.43,77539.73,0.0,0.81155,0.00011,17.17428]
[1777151006787,37.43,77540.23,0.0,0.81158,0.00011,17.17281]
[1777151019878,37.44,77537.54,0.0,0.81124,0.00011,17.18856]
[1777151025920,37.45,77531.28,0.0,0.81051,0.00011,17.22836]
[1777151030956,37.45,77529.62,0.0,0.8103,0.00011,17.23951]
[1777151036997,37.45,77530.67,0.0,0.8104,0.00011,17.23409]
[1777151041879,37.45,77530.66,0.0,0.81039,0.00011,17.23486]
[1777151043043,37.45,77544.47,0.0,0.81195,0.00011,17.15023]
[1777151045058,37.45,77545.15,0.0,0.81202,0.00011,17.14632]
[1777151045923,37.45,77545.15,0.0,0.81202,0.00011,17.14632]
[1777151051099,37.46,77544.24,0.0,0.8119,0.00011,17.153]
[1777151056270,37.46,77544.19,0.0,0.81188,0.00011,17.15399]
[1777151058307,37.46,77542.87,0.0,0.81173,0.00011,17.16244]
[1777151058523,37.46,77542.87,0.0,0.81173,0.00011,17.16244]
[1777151058616,37.46,77542.87,0.0,0.81172,0.00011,17.16275]
[1777151064191,37.46,77542.47,0.0,0.81166,0.00011,17.16611]
[1777151068117,37.47,77543.03,0.0,0.81172,0.00011,17.16312]
[1777151068228,37.47,77528.38,0.0,0.81005,0.00011,17.2531]
[1777151069234,37.47,77516.52,0.0,0.8087,0.00011,17.32613]
[1777151070241,37.47,77519.49,0.0,0.80903,0.00011,17.30814]
[1777151072090,37.47,77523.8,0.0,0.80955,0.00011,17.27771]
[1777151077290,37.47,77531.67,0.0,0.81042,0.00011,17.23102]
[1777151084339,37.47,77527.05,0.0,0.80989,0.00011,17.25967]
[1777151086316,37.47,77527.01,0.0,0.80988,0.00011,17.25991]
[1777151086526,37.47,77527.01,0.0,0.80988,0.00011,17.25991]
[1777151086578,37.47,77527.01,0.0,0.80988,0.00011,17.25993]
[1777151091827,37.47,77524.52,0.0,0.8096,0.00011,17.27525]
[1777151097430,37.47,77525.29,0.0,0.80969,0.00011,17.27056]
[1777151102465,37.47,77470.32,0.0,0.80335,0.00012,17.60651]
[1777151104479,37.47,77471.15,0.0,0.80346,0.00012,17.60068]
[1777151113542,37.46,77469.81,0.0,0.80336,0.00012,17.60588]
[1777151115569,37.46,77466.77,0.0,0.80301,0.00012,17.62412]
[1777151117774,37.46,77466.63,0.0,0.80301,0.00012,17.6242]
[1777151123612,37.46,77461.22,0.0,0.8024,0.00012,17.65579]
[1777151128647,37.45,77518.86,0.0,0.80907,0.00011,17.3032]
[1777151129654,37.45,77518.75,0.0,0.80905,0.00011,17.30423]
[1777151134387,37.46,77519.19,0.0,0.80913,0.00011,17.29787]
[1777151134525,37.46,77519.19,0.0,0.80913,0.00011,17.29787]
[1777151134621,37.46,77519.19,0.0,0.80911,0.00011,17.2986]
[1777151137268,37.46,77519.67,0.0,0.80916,0.00011,17.29612]
[1777151141182,37.46,77519.65,0.0,0.80915,0.00011,17.29646]
[1777151141275,37.46,77519.65,0.0,0.80915,0.00011,17.29646]
[1777151147783,37.47,77519.65,0.0,0.80912,0.00011,17.29848]
[1777151151673,37.47,77520.12,0.0,0.80917,0.00011,17.29577]
[1777151151775,37.47,77520.12,0.0,0.80917,0.00011,17.29577]
[1777151152290,37.47,77519.43,0.0,0.80908,0.00011,17.30048]
[1777151152526,37.47,77519.43,0.0,0.80908,0.00011,17.30048]
[1777151152626,37.47,77520.12,0.0,0.80916,0.00011,17.29629]
[1777151157853,37.47,77520.37,0.0,0.80918,0.00011,17.2949]
[1777151163126,37.47,77520.72,0.0,0.80922,0.00011,17.29282]
[1777151163278,37.47,77520.72,0.0,0.80922,0.00011,17.29282]
[1777151167205,37.47,77521.94,0.0,0.80936,0.00011,17.28536]
[1777151167285,37.47,77521.94,0.0,0.80936,0.00011,17.28536]
[1777151173965,37.47,77521.05,0.0,0.80926,0.00011,17.29078]
[1777151179280,37.47,77522.27,0.0,0.8094,0.00011,17.28324]
[1777151183386,37.47,77522.14,0.0,0.80939,0.00011,17.28399]
[1777151183523,37.47,77522.14,0.0,0.80939,0.00011,17.28399]
[1777151184691,37.47,77522.14,0.0,0.80939,0.00011,17.28395]
[1777151184773,37.47,77522.14,0.0,0.80939,0.00011,17.28395]
[1777151184790,37.47,77522.0,0.0,0.80937,0.00011,17.28479]
[1777151191086,37.47,77522.73,0.0,0.80949,0.00011,17.27591]
[1777151194177,37.47,77522.5,0.0,0.80947,0.00011,17.27727]
[1777151194281,37.47,77522.5,0.0,0.80947,0.00011,17.27727]
[1777151200149,37.47,77522.74,0.0,0.8095,0.00011,17.27559]
[1777151204535,37.47,77520.1,0.0,0.8092,0.00011,17.29168]
[1777151204779,37.47,77520.1,0.0,0.8092,0.00011,17.29168]
[1777151204842,37.47,77520.1,0.0,0.8092,0.00011,17.29168]
[1777151205026,37.47,77520.46,0.0,0.80924,0.00011,17.28936]
[1777151205183,37.47,77520.56,0.0,0.80925,0.00011,17.28875]
[1777151207625,37.47,77520.4,0.0,0.80923,0.00011,17.28968]
[1777151207769,37.47,77520.4,0.0,0.80923,0.00011,17.28968]
[1777151214247,37.47,77520.34,0.0,0.80924,0.00011,17.28962]
[1777151219282,37.46,77521.15,0.0,0.80933,0.00011,17.28439]
[1777151224317,37.46,77521.62,0.0,0.80939,0.00011,17.28126]
[1777151226318,37.46,77521.46,0.0,0.80937,0.00011,17.28219]
[1777151226523,37.46,77521.46,0.0,0.80937,0.00011,17.28219]
[1777151226912,37.46,77521.52,0.0,0.80938,0.00011,17.28173]
[1777151227020,37.46,77521.52,0.0,0.80938,0.00011,17.28173]
[1777151227337,37.46,77521.75,0.0,0.80941,0.00011,17.28028]
[1777151232376,37.46,77521.69,0.0,0.80941,0.00011,17.2804]
[1777151237411,37.46,77530.09,0.0,0.81037,0.00011,17.22861]
[1777151239425,37.46,77532.2,0.0,0.81061,0.00011,17.2157]
[1777151239970,37.46,77532.2,0.0,0.81061,0.00011,17.2157]
[1777151240029,37.46,77532.2,0.0,0.81061,0.00011,17.2157]
[1777151245467,37.46,77533.39,0.0,0.81074,0.00011,17.20851]
[1777151246474,37.46,77541.44,0.0,0.81165,0.00011,17.15907]
[1777151248488,37.46,77542.57,0.0,0.81178,0.00011,17.1523]
[1777151249494,37.46,77548.25,0.0,0.81242,0.00011,17.11745]
[1777151253998,37.46,77547.02,0.0,0.8123,0.00011,17.1213]
[1777151254027,37.46,77547.02,0.0,0.8123,0.00011,17.1213]
[1777151254376,37.46,77547.02,0.0,0.8123,0.00011,17.1213]
[1777151254528,37.46,77547.02,0.0,0.8123,0.00011,17.1213]
[1777151254529,37.46,77547.24,0.0,0.81233,0.00011,17.12007]
[1777151259565,37.47,77546.98,0.0,0.81229,0.00011,17.12231]
[1777151263468,37.47,77547.25,0.0,0.81231,0.00011,17.12103]
[1777151263526,37.47,77547.25,0.0,0.81231,0.00011,17.12103]
[1777151269635,37.47,77547.7,0.0,0.81234,0.00011,17.11916]
[1777151274670,37.47,77541.34,0.0,0.81161,0.00011,17.15893]
[1777151275677,37.47,77535.74,0.0,0.81098,0.00011,17.19341]
[1777151277624,37.47,77534.26,0.0,0.81081,0.00011,17.20253]
[1777151277771,37.47,77534.26,0.0,0.81081,0.00011,17.20253]
[1777151278457,37.47,77533.84,0.0,0.81076,0.00011,17.20513]
[1777151278525,37.47,77533.84,0.0,0.81076,0.00011,17.20513]
[1777151278697,37.47,77534.14,0.0,0.81079,0.00011,17.2033]
[1777151282900,37.47,77537.4,0.0,0.81116,0.00011,17.18335]
[1777151283023,37.47,77537.21,0.0,0.81114,0.00011,17.18456]
[1777151288767,37.47,77533.79,0.0,0.81075,0.00011,17.20575]
[1777151289545,37.47,77533.79,0.0,0.81075,0.00011,17.20575]
[1777151289770,37.47,77533.79,0.0,0.81075,0.00011,17.20575]
[1777151291240,37.47,77533.28,0.0,0.81069,0.00011,17.20889]
[1777151291281,37.47,77533.28,0.0,0.81069,0.00011,17.20889]
[1777151291789,37.47,77532.33,0.0,0.81058,0.00011,17.21473]
[1777151297522,37.47,77530.88,0.0,0.81042,0.00011,17.22355]
[1777151297778,37.47,77530.88,0.0,0.81042,0.00011,17.22355]
[1777151302866,37.47,77527.67,0.0,0.81006,0.00011,17.24297]
[1777151303134,37.47,77527.67,0.0,0.81006,0.00011,17.24297]
[1777151303277,37.47,77527.67,0.0,0.81006,0.00011,17.24297]
[1777151303531,37.47,77527.67,0.0,0.81006,0.00011,17.24297]
[1777151303783,37.47,77527.67,0.0,0.81006,0.00011,17.24297]
[1777151303874,37.47,77527.67,0.0,0.81006,0.00011,17.24291]
[1777151308908,37.47,77527.09,0.0,0.81,0.00011,17.24616]
[1777151313943,37.47,77525.22,0.0,0.80982,0.00011,17.25335]
[1777151318978,37.47,77525.2,0.0,0.80982,0.00011,17.25341]
[1777151326029,37.47,77524.95,0.0,0.80979,0.00011,17.25486]
[1777151331064,37.47,77525.09,0.0,0.80981,0.00011,17.25395]
[1777151332403,37.47,77525.09,0.0,0.80981,0.00011,17.25395]
[1777151332529,37.47,77525.09,0.0,0.80981,0.00011,17.25395]
[1777151338114,37.47,77525.29,0.0,0.80983,0.00011,17.25268]
[1777151343148,37.47,77525.88,0.0,0.8099,0.00011,17.24903]
[1777151350198,37.47,77526.28,0.0,0.80994,0.00011,17.24656]
[1777151355352,37.47,77526.05,0.0,0.80992,0.00011,17.24797]
[1777151355531,37.47,77526.05,0.0,0.80992,0.00011,17.24797]
[1777151355589,37.47,77526.05,0.0,0.80992,0.00011,17.24797]
[1777151355782,37.47,77526.05,0.0,0.80992,0.00011,17.24797]
[1777151355869,37.47,77526.05,0.0,0.80992,0.00011,17.24796]
[1777151361275,37.47,77525.93,0.0,0.80991,0.00011,17.24867]
[1777151365303,37.47,77533.16,0.0,0.81073,0.00011,17.2043]
[1777151367311,37.47,77533.05,0.0,0.81071,0.00011,17.20503]
[1777151367527,37.47,77533.05,0.0,0.81071,0.00011,17.20503]
[1777151373359,37.47,77533.05,0.0,0.81074,0.00011,17.20108]
[1777151375810,37.47,77532.63,0.0,0.81069,0.00011,17.2037]
[1777151376016,37.47,77532.63,0.0,0.81069,0.00011,17.2037]
[1777151376030,37.47,77531.97,0.0,0.81062,0.00011,17.20782]
[1777151376281,37.47,77531.97,0.0,0.81062,0.00011,17.20782]
[1777151376380,37.47,77532.18,0.0,0.81064,0.00011,17.20653]
[1777151381415,37.47,77530.95,0.0,0.8105,0.00011,17.2142]
[1777151387457,37.47,77531.61,0.0,0.81057,0.00011,17.21024]
[1777151396520,37.47,77531.67,0.0,0.81058,0.00011,17.20999]
[1777151401555,37.47,77531.59,0.0,0.81057,0.00011,17.21053]
[1777151406590,37.47,77531.71,0.0,0.81058,0.00011,17.20983]
[1777151412632,37.47,77532.06,0.0,0.81062,0.00011,17.20771]
[1777151417667,37.47,77532.05,0.0,0.81062,0.00011,17.20781]
[1777151425723,37.47,77532.28,0.0,0.81064,0.00011,17.20643]
[1777151431765,37.47,77531.94,0.0,0.81064,0.00011,17.20428]
[1777151436800,37.47,77531.7,0.0,0.81061,0.00011,17.20578]
[1777151441835,37.47,77531.74,0.0,0.81061,0.00011,17.20555]
[1777151446870,37.47,77530.63,0.0,0.81049,0.00011,17.21238]
[1777151451905,37.47,77530.61,0.0,0.81048,0.00011,17.21247]
[1777151454411,37.47,77530.41,0.0,0.81046,0.00011,17.21369]
[1777151454530,37.47,77530.41,0.0,0.81046,0.00011,17.21369]
[1777151459962,37.47,77531.45,0.0,0.81058,0.00011,17.20727]
[1777151464997,37.47,77532.29,0.0,0.81068,0.00011,17.20214]
[1777151470052,37.47,77532.3,0.0,0.81068,0.00011,17.20209]
[1777151471921,37.47,77532.3,0.0,0.81068,0.00011,17.20209]
[1777151472033,37.47,77532.3,0.0,0.81068,0.00011,17.20209]
[1777151472047,37.47,77532.3,0.0,0.81068,0.00011,17.20209]
[1777151472066,37.47,77531.85,0.0,0.81063,0.00011,17.20486]
[1777151472281,37.47,77531.85,0.0,0.81063,0.00011,17.20486]
[1777151483333,37.47,77532.14,0.0,0.81066,0.00011,17.20307]
[1777151483525,37.47,77532.14,0.0,0.81066,0.00011,17.20307]
[1777151490193,37.47,77537.0,0.0,0.81121,0.00011,17.17326]
[1777151493291,37.47,77539.36,0.0,0.81151,0.00011,17.15453]
[1777151493462,37.47,77539.36,0.0,0.81151,0.00011,17.15453]
[1777151493528,37.47,77539.36,0.0,0.81151,0.00011,17.15453]
[1777151493609,37.47,77539.4,0.0,0.81151,0.00011,17.15445]
[1777151499256,37.48,77539.39,0.0,0.81151,0.00011,17.15481]
[1777151504291,37.48,77538.83,0.0,0.81144,0.00011,17.15859]
[1777151511340,37.48,77539.21,0.0,0.81147,0.00011,17.15678]
[1777151518389,37.48,77539.24,0.0,0.81146,0.00011,17.15718]
[1777151522417,37.48,77544.27,0.0,0.81203,0.00011,17.12667]
[1777151523737,37.48,77544.27,0.0,0.81203,0.00011,17.12667]
[1777151523780,37.48,77544.27,0.0,0.81203,0.00011,17.12667]
[1777151523795,37.48,77544.27,0.0,0.81203,0.00011,17.12667]
[1777151524023,37.48,77544.27,0.0,0.81203,0.00011,17.12667]
[1777151524120,37.48,77544.13,0.0,0.81201,0.00011,17.12778]
[1777151528416,37.48,77543.91,0.0,0.81197,0.00011,17.12951]
[1777151528530,37.48,77543.91,0.0,0.81197,0.00011,17.12951]
[1777151534644,37.48,77543.98,0.0,0.81197,0.00011,17.12968]
[1777151534778,37.48,77543.98,0.0,0.81197,0.00011,17.12968]
[1777151536972,37.49,77543.96,0.0,0.81196,0.00011,17.13015]
[1777151537023,37.49,77543.96,0.0,0.81196,0.00011,17.13015]
[1777151537073,37.49,77543.96,0.0,0.81196,0.00011,17.13038]
[1777151541517,37.49,77544.33,0.0,0.81199,0.00011,17.12845]
[1777151541771,37.49,77544.33,0.0,0.81199,0.00011,17.12845]
[1777151547595,37.49,77544.54,0.0,0.812,0.00011,17.12794]
[1777151552300,37.49,77549.29,0.0,0.81257,0.00011,17.09496]
[1777151552319,37.49,77549.29,0.0,0.81257,0.00011,17.09496]
[1777151552526,37.49,77549.29,0.0,0.81257,0.00011,17.09496]
[1777151552631,37.49,77549.24,0.0,0.81256,0.00011,17.09542]
[1777151555399,37.49,77548.08,0.0,0.81242,0.00011,17.1029]
[1777151555526,37.49,77548.08,0.0,0.81242,0.00011,17.1029]
[1777151560687,37.5,77546.58,0.0,0.81223,0.00011,17.11327]
[1777151562936,37.5,77546.58,0.0,0.81223,0.00011,17.11327]
[1777151563027,37.5,77546.58,0.0,0.81223,0.00011,17.11327]
[1777151563087,37.5,77546.58,0.0,0.81222,0.00011,17.11361]
[1777151572771,37.5,77547.47,0.0,0.81229,0.00011,17.10989]
[1777151580827,37.51,77546.61,0.0,0.81217,0.00011,17.11662]
[1777151582639,37.51,77545.04,0.0,0.81199,0.00011,17.12646]
[1777151582646,37.51,77545.04,0.0,0.81199,0.00011,17.12646]
[1777151582776,37.51,77545.04,0.0,0.81199,0.00011,17.12646]
[1777151582841,37.51,77539.28,0.0,0.81133,0.00011,17.16201]
[1777151587876,37.51,77536.24,0.0,0.81098,0.00011,17.18122]
[1777151591993,37.51,77534.1,0.0,0.81073,0.00011,17.19464]
[1777151592010,37.51,77534.1,0.0,0.81073,0.00011,17.19464]
[1777151592028,37.51,77534.1,0.0,0.81073,0.00011,17.19464]
[1777151592095,37.51,77533.45,0.0,0.81066,0.00011,17.1987]
[1777151597947,37.51,77531.88,0.0,0.81047,0.00011,17.20869]
[1777151602982,37.51,77530.98,0.0,0.81036,0.00011,17.21439]
[1777151603304,37.51,77530.98,0.0,0.81036,0.00011,17.21439]
[1777151603353,37.51,77530.98,0.0,0.81036,0.00011,17.21439]
[1777151603528,37.51,77530.98,0.0,0.81036,0.00011,17.21439]
[1777151603989,37.51,77531.4,0.0,0.81041,0.00011,17.21184]
[1777151606003,37.51,77526.83,0.0,0.80989,0.00011,17.2399]
[1777151606347,37.51,77526.83,0.0,0.80989,0.00011,17.2399]
[1777151606387,37.51,77526.83,0.0,0.80989,0.00011,17.2399]
[1777151606532,37.51,77526.83,0.0,0.80989,0.00011,17.2399]
[1777151607010,37.51,77526.06,0.0,0.8098,0.00011,17.24461]
[1777151612045,37.51,77522.17,0.0,0.80939,0.00011,17.26408]
[1777151614130,37.51,77520.8,0.0,0.80924,0.00011,17.27243]
[1777151614183,37.51,77520.8,0.0,0.80924,0.00011,17.27243]
[1777151614231,37.51,77520.47,0.0,0.8092,0.00011,17.27441]
[1777151614280,37.51,77520.47,0.0,0.8092,0.00011,17.27441]
[1777151615066,37.51,77520.08,0.0,0.80916,0.00011,17.27675]
[1777151620101,37.51,77519.08,0.0,0.80905,0.00011,17.28262]
[1777151620986,37.51,77519.08,0.0,0.80905,0.00011,17.28262]
[1777151621029,37.51,77519.08,0.0,0.80905,0.00011,17.28262]
[1777151621037,37.51,77519.08,0.0,0.80905,0.00011,17.28262]
[1777151621107,37.51,77518.79,0.0,0.80902,0.00011,17.28434]
[1777151621275,37.51,77518.79,0.0,0.80902,0.00011,17.28434]
[1777151622115,37.51,77518.75,0.0,0.80901,0.00011,17.28454]
[1777151627150,37.51,77517.09,0.0,0.80883,0.00011,17.29445]
[1777151630394,37.51,77514.38,0.0,0.80852,0.00011,17.31087]
[1777151630531,37.51,77514.38,0.0,0.80852,0.00011,17.31087]
[1777151636213,37.51,77511.66,0.0,0.80821,0.00011,17.32713]
[1777151641248,37.51,77510.12,0.0,0.80804,0.00011,17.33621]
[1777151642318,37.51,77510.31,0.0,0.80807,0.00011,17.335]
[1777151642368,37.51,77510.31,0.0,0.80807,0.00011,17.335]
[1777151642526,37.51,77510.31,0.0,0.80807,0.00011,17.335]
[1777151643261,37.51,77510.29,0.0,0.80807,0.00011,17.33508]
[1777151648297,37.5,77507.37,0.0,0.80773,0.00011,17.3527]
[1777151654339,37.5,77507.07,0.0,0.80771,0.00011,17.35416]
[1777151656725,37.5,77509.12,0.0,0.80794,0.00011,17.34156]
[1777151656780,37.5,77509.12,0.0,0.80794,0.00011,17.34156]
[1777151656791,37.5,77509.12,0.0,0.80794,0.00011,17.34156]
[1777151657028,37.5,77509.12,0.0,0.80794,0.00011,17.34156]
[1777151657116,37.5,77514.99,0.0,0.80862,0.00011,17.30561]
[1777151662395,37.5,77516.33,0.0,0.80877,0.00011,17.29746]
[1777151668128,37.5,77517.67,0.0,0.80892,0.00011,17.28932]
[1777151668274,37.5,77517.67,0.0,0.80892,0.00011,17.28932]
[1777151671274,37.5,77517.17,0.0,0.80886,0.00011,17.29244]
[1777151671459,37.5,77516.64,0.0,0.80883,0.00011,17.29146]
[1777151677793,37.5,77516.69,0.0,0.80884,0.00011,17.29122]
[1777151678509,37.5,77521.79,0.0,0.80942,0.00011,17.26006]
[1777151681792,37.5,77522.87,0.0,0.80954,0.00011,17.25358]
[1777151687572,37.51,77522.79,0.0,0.80952,0.00011,17.25454]
[1777151693613,37.51,77522.87,0.0,0.80953,0.00011,17.25442]
[1777151698649,37.51,77522.55,0.0,0.80948,0.00011,17.25666]
[1777151703684,37.51,77523.1,0.0,0.80954,0.00011,17.25354]
[1777151708719,37.51,77523.38,0.0,0.80957,0.00011,17.2521]
[1777151713753,37.51,77522.71,0.0,0.80949,0.00011,17.25646]
[1777151718790,37.51,77523.08,0.0,0.80953,0.00011,17.25443]
[1777151724794,37.51,77523.62,0.0,0.80959,0.00011,17.2513]
[1777151725028,37.51,77523.62,0.0,0.80959,0.00011,17.2513]
[1777151725278,37.51,77523.62,0.0,0.80959,0.00011,17.2513]
[1777151725372,37.51,77523.62,0.0,0.80958,0.00011,17.25145]
[1777151730875,37.51,77523.41,0.0,0.80955,0.00011,17.25301]
[1777151735910,37.51,77523.46,0.0,0.80959,0.00011,17.24867]
[1777151741951,37.51,77523.67,0.0,0.80961,0.00011,17.24765]
[1777151746987,37.51,77524.62,0.0,0.80971,0.00011,17.24205]
[1777151752022,37.52,77524.98,0.0,0.80975,0.00011,17.2401]
[1777151754643,37.52,77524.77,0.0,0.80972,0.00011,17.24148]
[1777151754778,37.52,77524.77,0.0,0.80972,0.00011,17.24148]
[1777151757057,37.52,77530.04,0.0,0.81032,0.00011,17.20937]
[1777151758687,37.52,77531.75,0.0,0.81051,0.00011,17.19898]
[1777151758783,37.52,77531.75,0.0,0.81051,0.00011,17.19898]
[1777151759070,37.52,77531.71,0.0,0.81051,0.00011,17.19932]
[1777151763570,37.52,77533.23,0.0,0.81067,0.00011,17.19036]
[1777151763783,37.52,77533.23,0.0,0.81067,0.00011,17.19036]
[1777151774176,37.52,77534.77,0.0,0.81083,0.00011,17.18205]
[1777151774907,37.52,77534.77,0.0,0.81083,0.00011,17.18205]
[1777151775023,37.52,77534.77,0.0,0.81083,0.00011,17.18205]
[1777151775311,37.52,77534.77,0.0,0.81083,0.00011,17.18205]
[1777151775372,37.52,77534.5,0.0,0.81079,0.00011,17.1838]
[1777151775525,37.52,77534.5,0.0,0.81079,0.00011,17.1838]
[1777151776190,37.52,77534.48,0.0,0.81079,0.00011,17.18402]
[1777151782232,37.52,77534.91,0.0,0.81083,0.00011,17.18196]
[1777151787267,37.52,77534.98,0.0,0.81083,0.00011,17.18187]
[1777151792302,37.52,77534.76,0.0,0.81084,0.00011,17.17876]
[1777151797337,37.52,77534.72,0.0,0.81084,0.00011,17.17904]
[1777151799683,37.52,77532.34,0.0,0.81057,0.00011,17.19357]
[1777151799776,37.52,77532.34,0.0,0.81057,0.00011,17.19357]
[1777151805393,37.52,77530.21,0.0,0.81032,0.00011,17.20675]
[1777151807307,37.52,77529.95,0.0,0.81029,0.00011,17.20838]
[1777151807526,37.52,77528.44,0.0,0.81012,0.00011,17.21766]
[1777151807998,37.52,77528.44,0.0,0.81012,0.00011,17.21766]
[1777151808034,37.52,77528.44,0.0,0.81012,0.00011,17.21766]
[1777151808414,37.52,77528.52,0.0,0.81013,0.00011,17.21718]
[1777151814906,37.52,77528.49,0.0,0.81013,0.00011,17.21743]
[1777151815032,37.52,77528.49,0.0,0.81013,0.00011,17.21743]
[1777151815684,37.53,77528.34,0.0,0.81011,0.00011,17.21844]
[1777151815776,37.53,77528.34,0.0,0.81011,0.00011,17.21844]
[1777151816470,37.53,77528.27,0.0,0.8101,0.00011,17.2189]
[1777151821441,37.53,77528.3,0.0,0.8101,0.00011,17.21875]
[1777151821520,37.53,77528.3,0.0,0.8101,0.00011,17.21875]
[1777151821669,37.53,77523.12,0.0,0.80951,0.00011,17.25062]
[1777151827547,37.53,77521.41,0.0,0.80931,0.00011,17.261]
[1777151833589,37.53,77521.44,0.0,0.80932,0.00011,17.26073]
[1777151839251,37.53,77521.41,0.0,0.80932,0.00011,17.2609]
[1777151839267,37.53,77521.41,0.0,0.80932,0.00011,17.2609]
[1777151839751,37.52,77521.41,0.0,0.80932,0.00011,17.26084]
[1777151839776,37.52,77521.41,0.0,0.80932,0.00011,17.26084]
[1777151839853,37.52,77521.36,0.0,0.80931,0.00011,17.26115]
[1777151845672,37.52,77521.33,0.0,0.80931,0.00011,17.26131]
[1777151853729,37.52,77520.07,0.0,0.8092,0.00011,17.26472]
[1777151858765,37.52,77520.35,0.0,0.80923,0.00011,17.26302]
[1777151863800,37.52,77520.42,0.0,0.80924,0.00011,17.26262]
[1777151868835,37.53,77520.15,0.0,0.8092,0.00011,17.26433]
[1777151873869,37.53,77520.32,0.0,0.80922,0.00011,17.26335]
[1777151879912,37.53,77520.19,0.0,0.80921,0.00011,17.26422]
[1777151884947,37.53,77521.55,0.0,0.80936,0.00011,17.25599]
[1777151887584,37.53,77521.91,0.0,0.8094,0.00011,17.25384]
[1777151887777,37.53,77521.91,0.0,0.8094,0.00011,17.25384]
[1777151887873,37.53,77521.91,0.0,0.8094,0.00011,17.25388]
[1777151893003,37.53,77521.44,0.0,0.80934,0.00011,17.25693]
[1777151899047,37.53,77521.35,0.0,0.80933,0.00011,17.25763]
[1777151906096,37.53,77521.22,0.0,0.80931,0.00011,17.25859]
[1777151913145,37.53,77520.24,0.0,0.80923,0.00011,17.26049]
[1777151918180,37.53,77520.29,0.0,0.80923,0.00011,17.26028]
[1777151924222,37.53,77520.7,0.0,0.80928,0.00011,17.2579]
[1777151931271,37.53,77520.43,0.0,0.80924,0.00011,17.25972]
[1777151936305,37.53,77520.21,0.0,0.80922,0.00011,17.26117]
[1777151950404,37.53,77520.14,0.0,0.8092,0.00011,17.2619]
[1777151955439,37.53,77520.5,0.0,0.80924,0.00011,17.2598]
[1777151960474,37.53,77520.24,0.0,0.80921,0.00011,17.26152]
[1777151968530,37.53,77520.17,0.0,0.8092,0.00011,17.26213]
[1777151973565,37.53,77520.25,0.0,0.80924,0.00011,17.2575]
[1777151981621,37.53,77519.85,0.0,0.80919,0.00011,17.26019]
[1777151990684,37.53,77521.38,0.0,0.80936,0.00011,17.25113]
[1777151995719,37.53,77521.23,0.0,0.80934,0.00011,17.25221]
[1777152000754,37.53,77521.61,0.0,0.80938,0.00011,17.25004]
[1777152002768,37.53,77528.56,0.0,0.81017,0.00011,17.20755]
[1777152007803,37.54,77531.4,0.0,0.81049,0.00011,17.19062]
[1777152017872,37.54,77531.43,0.0,0.81047,0.00011,17.19126]
[1777152024922,37.54,77531.54,0.0,0.81048,0.00011,17.19107]
[1777152030965,37.54,77531.48,0.0,0.81047,0.00011,17.19173]
[1777152037436,37.54,77531.36,0.0,0.81048,0.00011,17.18833]
[1777152043052,37.54,77531.41,0.0,0.81048,0.00011,17.18827]
[1777152048087,37.54,77531.47,0.0,0.81049,0.00011,17.18806]
[1777152053122,37.54,77532.2,0.0,0.81057,0.00011,17.18372]
[1777152058157,37.54,77532.5,0.0,0.8106,0.00011,17.18208]
[1777152063192,37.54,77532.57,0.0,0.8106,0.00011,17.18181]
[1777152068227,37.54,77532.5,0.0,0.8106,0.00011,17.18224]
[1777152074296,37.54,77532.3,0.0,0.81058,0.00011,17.18305]
[1777152080337,37.54,77532.48,0.0,0.81061,0.00011,17.18156]
[1777152085372,37.54,77532.45,0.0,0.81061,0.00011,17.18144]
[1777152095443,37.54,77533.6,0.0,0.81078,0.00011,17.16991]
[1777152098464,37.54,77537.38,0.0,0.81121,0.00011,17.14687]
[1777152103499,37.54,77539.03,0.0,0.81139,0.00011,17.13701]
[1777152108538,37.54,77539.49,0.0,0.81144,0.00011,17.13441]
[1777152113573,37.54,77539.81,0.0,0.81147,0.00011,17.13248]
[1777152118607,37.54,77542.66,0.0,0.81179,0.00011,17.11512]
[1777152123643,37.54,77545.27,0.0,0.81209,0.00011,17.09926]
[1777152129685,37.54,77545.16,0.0,0.81207,0.00011,17.10028]
[1777152134720,37.54,77545.21,0.0,0.81207,0.00011,17.10034]
[1777152139756,37.55,77545.41,0.0,0.81208,0.00011,17.09951]
[1777152144792,37.55,77545.04,0.0,0.81203,0.00011,17.1022]
[1777152149828,37.55,77545.31,0.0,0.81205,0.00011,17.10098]
[1777152154862,37.55,77545.23,0.0,0.81207,0.00011,17.09766]
[1777152161192,37.55,77545.6,0.0,0.81211,0.00011,17.09578]
[1777152167954,37.55,77545.61,0.0,0.81209,0.00011,17.0966]
[1777152172989,37.55,77545.17,0.0,0.81203,0.00011,17.09979]
[1777152180061,37.56,77545.05,0.0,0.81201,0.00011,17.10123]
[1777152188104,37.56,77545.23,0.0,0.81201,0.00011,17.10096]
[1777152202201,37.56,77545.0,0.0,0.81196,0.00011,17.10391]
[1777152207236,37.56,77544.93,0.0,0.81195,0.00011,17.10459]
[1777152218314,37.56,77545.0,0.0,0.81199,0.00011,17.09948]
[1777152224355,37.56,77544.93,0.0,0.81199,0.00011,17.09972]
[1777152232413,37.56,77544.88,0.0,0.81199,0.00011,17.09978]
[1777152238458,37.56,77544.8,0.0,0.81198,0.00011,17.10012]
[1777152241479,37.56,77540.94,0.0,0.81155,0.00011,17.12372]
[1777152247521,37.56,77538.2,0.0,0.81124,0.00011,17.1401]
[1777152253563,37.56,77537.85,0.0,0.81121,0.00011,17.14179]
[1777152260613,37.56,77537.47,0.0,0.81117,0.00011,17.14395]
[1777152267662,37.56,77536.99,0.0,0.81112,0.00011,17.14641]
[1777152272697,37.55,77536.93,0.0,0.81116,0.00011,17.14175]
[1777152282766,37.55,77536.66,0.0,0.81116,0.00011,17.14191]
[1777152290823,37.55,77537.29,0.0,0.81125,0.00011,17.13686]
[1777152296866,37.54,77537.26,0.0,0.81127,0.00011,17.13615]
[1777152301901,37.54,77533.05,0.0,0.8108,0.00011,17.16128]
[1777152306939,37.54,77528.95,0.0,0.81034,0.00011,17.18584]
[1777152311974,37.54,77529.42,0.0,0.81041,0.00011,17.18229]
[1777152317009,37.54,77529.71,0.0,0.81046,0.00011,17.17963]
[1777152326074,37.53,77529.55,0.0,0.81047,0.00011,17.17887]
[1777152331109,37.53,77529.33,0.0,0.8105,0.00011,17.17498]
[1777152337151,37.52,77530.76,0.0,0.81068,0.00011,17.16508]
[1777152348227,37.52,77531.46,0.0,0.8108,0.00011,17.15869]
[1777152353263,37.52,77531.06,0.0,0.81077,0.00011,17.16019]
[1777152358299,37.51,77531.09,0.0,0.81079,0.00011,17.15917]
[1777152359309,37.51,77527.28,0.0,0.81036,0.00011,17.18233]
[1777152364344,37.51,77521.79,0.0,0.80974,0.00011,17.21516]
[1777152369383,37.51,77519.22,0.0,0.80947,0.00011,17.22998]
[1777152377439,37.5,77519.4,0.0,0.80951,0.00011,17.22738]
[1777152382473,37.5,77519.32,0.0,0.80952,0.00011,17.227]
[1777152387509,37.5,77518.18,0.0,0.80941,0.00011,17.23317]
[1777152392543,37.5,77518.19,0.0,0.80945,0.00011,17.22801]
[1777152397580,37.49,77517.43,0.0,0.80938,0.00011,17.23174]
[1777152402614,37.49,77515.07,0.0,0.80913,0.00011,17.24511]
[1777152407659,37.49,77514.95,0.0,0.80914,0.00011,17.24443]
[1777152413702,37.48,77515.0,0.0,0.80917,0.00011,17.24277]
[1777152418737,37.48,77517.57,0.0,0.80949,0.00011,17.22602]
[1777152423772,37.48,77522.28,0.0,0.81004,0.00011,17.1962]
[1777152429814,37.47,77523.04,0.0,0.81014,0.00011,17.19071]
[1777152438876,37.47,77523.25,0.0,0.81019,0.00011,17.18844]
[1777152443912,37.47,77523.7,0.0,0.81025,0.00011,17.18509]
[1777152449954,37.47,77524.0,0.0,0.81029,0.00011,17.18254]
[1777152451968,37.47,77528.17,0.0,0.81081,0.00011,17.15237]
[1777152459017,37.46,77528.32,0.0,0.81084,0.00011,17.1504]
[1777152467076,37.46,77528.3,0.0,0.81086,0.00011,17.14929]
[1777152474125,37.46,77528.39,0.0,0.81089,0.00011,17.1476]
[1777152478152,37.45,77524.62,0.0,0.81048,0.00011,17.17009]
[1777152483188,37.45,77523.8,0.0,0.8104,0.00011,17.17415]
[1777152488222,37.45,77523.07,0.0,0.81033,0.00011,17.17775]
[1777152493258,37.45,77519.32,0.0,0.80991,0.00011,17.20045]
[1777152498293,37.45,77518.62,0.0,0.80983,0.00011,17.20453]
[1777152504335,37.45,77518.23,0.0,0.80979,0.00011,17.20668]
[1777152509369,37.45,77516.57,0.0,0.80961,0.00011,17.21647]
[1777152514405,37.44,77516.66,0.0,0.80967,0.00011,17.21095]
[1777152519439,37.44,77516.78,0.0,0.80969,0.00011,17.20956]
[1777152524475,37.44,77516.6,0.0,0.80968,0.00011,17.21014]
[1777152529510,37.44,77517.44,0.0,0.80978,0.00011,17.20491]
[1777152535552,37.44,77518.2,0.0,0.80987,0.00011,17.2002]
[1777152542600,37.44,77517.99,0.0,0.80985,0.00011,17.20098]
[1777152552670,37.43,77517.99,0.0,0.80987,0.00011,17.19997]
[1777152561736,37.43,77518.76,0.0,0.80997,0.00011,17.19436]
[1777152567778,37.43,77518.11,0.0,0.80991,0.00011,17.19779]
[1777152573820,37.43,77517.26,0.0,0.80986,0.00011,17.19806]
[1777152575833,37.43,77513.16,0.0,0.80939,0.00011,17.22303]
[1777152582882,37.43,77511.35,0.0,0.8092,0.00011,17.23345]
[1777152587917,37.42,77509.12,0.0,0.80895,0.00011,17.24669]
[1777152593959,37.42,77508.76,0.0,0.80892,0.00011,17.24812]
[1777152595974,37.42,77522.81,0.0,0.81054,0.00011,17.16152]
[1777152596981,37.42,77538.28,0.0,0.8123,0.00011,17.06626]
[1777152597987,37.42,77538.06,0.0,0.81227,0.00011,17.06767]
[1777152603027,37.42,77534.72,0.0,0.81189,0.00011,17.0884]
[1777152608062,37.42,77534.09,0.0,0.81182,0.00011,17.09224]
[1777152610076,37.42,77539.64,0.0,0.81245,0.00011,17.05801]
[1777152613342,37.42,77540.12,0.0,0.81251,0.00011,17.05508]
[1777152613542,37.42,77540.12,0.0,0.81251,0.00011,17.05508]
[1777152614103,37.42,77540.15,0.0,0.81251,0.00011,17.0549]
[1777152617125,37.42,77535.9,0.0,0.81203,0.00011,17.08108]
[1777152622160,37.42,77532.55,0.0,0.81165,0.00011,17.10143]
[1777152627194,37.42,77532.15,0.0,0.81161,0.00011,17.10355]
[1777152638272,37.42,77531.97,0.0,0.81163,0.00011,17.09989]
[1777152643306,37.42,77531.57,0.0,0.81159,0.00011,17.10219]
[1777152648342,37.42,77529.29,0.0,0.81133,0.00011,17.11612]
[1777152653377,37.42,77529.04,0.0,0.81131,0.00011,17.11704]
[1777152660426,37.41,77529.15,0.0,0.81134,0.00011,17.1155]
[1777152668482,37.41,77529.15,0.0,0.81136,0.00011,17.11454]
[1777152674524,37.41,77529.29,0.0,0.81139,0.00011,17.11296]
[1777152679558,37.41,77529.02,0.0,0.81137,0.00011,17.11402]
[1777152684593,37.41,77528.66,0.0,0.81134,0.00011,17.11564]
[1777152689629,37.4,77527.9,0.0,0.81126,0.00011,17.11968]
[1777152694664,37.4,77527.71,0.0,0.81128,0.00011,17.11595]
[1777152704743,37.4,77527.71,0.0,0.81131,0.00011,17.11476]
[1777152708771,37.4,77532.63,0.0,0.81187,0.00011,17.08403]
[1777152713806,37.4,77533.97,0.0,0.81203,0.00011,17.07548]
[1777152720856,37.39,77531.98,0.0,0.81181,0.00011,17.08736]
[1777152721863,37.39,77525.64,0.0,0.81109,0.00011,17.12635]
[1777152725891,37.39,77520.98,0.0,0.81056,0.00011,17.15505]
[1777152727116,37.4,77514.48,0.0,0.80981,0.00011,17.19536]
[1777152728912,37.4,77508.88,0.0,0.80916,0.00011,17.22987]
[1777152730578,37.4,77509.01,0.0,0.80917,0.00011,17.22917]
[1777152730776,37.4,77509.01,0.0,0.80917,0.00011,17.22917]
[1777152730925,37.4,77508.24,0.0,0.80909,0.00011,17.23397]
[1777152735960,37.4,77508.9,0.0,0.80915,0.00011,17.23026]
[1777152738237,37.4,77509.27,0.0,0.8092,0.00011,17.22807]
[1777152739532,37.4,77509.05,0.0,0.80917,0.00011,17.22967]
[1777152746024,37.4,77508.93,0.0,0.80915,0.00011,17.23058]
[1777152746276,37.4,77508.93,0.0,0.80915,0.00011,17.23058]
[1777152746294,37.4,77508.03,0.0,0.80904,0.00011,17.23653]
[1777152748428,37.4,77506.66,0.0,0.80888,0.00012,17.24503]
[1777152748534,37.4,77506.59,0.0,0.80887,0.00012,17.24553]
[1777152754087,37.4,77507.26,0.0,0.80897,0.00011,17.23761]
[1777152755609,37.4,77507.27,0.0,0.80897,0.00011,17.23763]
[1777152755779,37.4,77507.27,0.0,0.80897,0.00011,17.23763]
[1777152761137,37.4,77510.87,0.0,0.80937,0.00011,17.21606]
[1777152761611,37.4,77510.87,0.0,0.80937,0.00011,17.21606]
[1777152761770,37.4,77510.87,0.0,0.80937,0.00011,17.21606]
[1777152762144,37.4,77511.79,0.0,0.80948,0.00011,17.21053]
[1777152764481,37.41,77511.77,0.0,0.80947,0.00011,17.2109]
[1777152764527,37.41,77511.77,0.0,0.80947,0.00011,17.2109]
[1777152769320,37.41,77511.81,0.0,0.80947,0.00011,17.21103]
[1777152769398,37.41,77512.29,0.0,0.80952,0.00011,17.20833]
[1777152769536,37.41,77512.29,0.0,0.80952,0.00011,17.20833]
[1777152770199,37.41,77511.89,0.0,0.80947,0.00011,17.21092]
[1777152771324,37.41,77511.89,0.0,0.80947,0.00011,17.21092]
[1777152771536,37.41,77511.89,0.0,0.80947,0.00011,17.21104]
[1777152780274,37.41,77511.89,0.0,0.80945,0.00011,17.21215]
[1777152788329,37.41,77511.84,0.0,0.80943,0.00011,17.2134]
[1777152789911,37.41,77511.75,0.0,0.80941,0.00011,17.21407]
[1777152792903,37.41,77511.63,0.0,0.8094,0.00011,17.21504]
[1777152793024,37.41,77511.63,0.0,0.8094,0.00011,17.21504]
[1777152798399,37.42,77511.64,0.0,0.80938,0.00011,17.21576]
[1777152804441,37.42,77511.93,0.0,0.8094,0.00011,17.21464]
[1777152811492,37.42,77511.61,0.0,0.80939,0.00011,17.21309]
[1777152816527,37.42,77511.89,0.0,0.80941,0.00011,17.21192]
[1777152822568,37.42,77511.89,0.0,0.8094,0.00011,17.21257]
[1777152827604,37.43,77511.81,0.0,0.80938,0.00011,17.21358]
[1777152832639,37.43,77511.35,0.0,0.80932,0.00011,17.21692]
[1777152836681,37.43,77510.73,0.0,0.80924,0.00011,17.22103]
[1777152836782,37.43,77510.73,0.0,0.80924,0.00011,17.22103]
[1777152842708,37.43,77509.8,0.0,0.80912,0.00011,17.22739]
[1777152848750,37.43,77509.39,0.0,0.80907,0.00011,17.23042]
[1777152854793,37.43,77508.14,0.0,0.80891,0.00011,17.23861]
[1777152857128,37.43,77508.56,0.0,0.80896,0.00011,17.23611]
[1777152857277,37.43,77508.56,0.0,0.80896,0.00011,17.23611]
[1777152862848,37.44,77508.48,0.0,0.80894,0.00011,17.23717]
[1777152868502,37.44,77505.22,0.0,0.80856,0.00012,17.25747]
[1777152868532,37.44,77505.22,0.0,0.80856,0.00012,17.25747]
[1777152868503,37.44,77500.74,0.0,0.80804,0.00012,17.28494]
[1777152873926,37.44,77499.38,0.0,0.80792,0.00012,17.28894]
[1777152879132,37.44,77496.51,0.0,0.80759,0.00012,17.30651]
[1777152879282,37.44,77496.51,0.0,0.80759,0.00012,17.30651]
[1777152885007,37.44,77493.46,0.0,0.80724,0.00012,17.32507]
[1777152886195,37.44,77493.46,0.0,0.80724,0.00012,17.32507]
[1777152886275,37.44,77493.46,0.0,0.80724,0.00012,17.32507]
[1777152888024,37.44,77489.81,0.0,0.80682,0.00012,17.34737]
[1777152894067,37.44,77489.37,0.0,0.80677,0.00012,17.34995]
[1777152902123,37.43,77489.52,0.0,0.80679,0.00012,17.34879]
[1777152907561,37.43,77489.67,0.0,0.80681,0.00012,17.34777]
[1777152911672,37.43,77490.27,0.0,0.80688,0.00012,17.34404]
[1777152911777,37.43,77490.27,0.0,0.80688,0.00012,17.34404]
[1777152913724,37.43,77490.14,0.0,0.80687,0.00012,17.34476]
[1777152913775,37.43,77490.14,0.0,0.80687,0.00012,17.34476]
[1777152918167,37.43,77489.41,0.0,0.80678,0.00012,17.34913]
[1777152918275,37.43,77489.41,0.0,0.80678,0.00012,17.34913]
[1777152921548,37.43,77489.55,0.0,0.8068,0.00012,17.34813]
[1777152921775,37.43,77490.92,0.0,0.80696,0.00012,17.33969]
[1777152924988,37.43,77490.92,0.0,0.80696,0.00012,17.33969]
[1777152925029,37.43,77490.92,0.0,0.80696,0.00012,17.33969]
[1777152930319,37.43,77491.13,0.0,0.80699,0.00012,17.33807]
[1777152932244,37.43,77491.13,0.0,0.80699,0.00012,17.33807]
[1777152932280,37.43,77491.13,0.0,0.80699,0.00012,17.33807]
[1777152937368,37.43,77490.9,0.0,0.807,0.00012,17.33498]
[1777152939973,37.43,77490.97,0.0,0.80701,0.00012,17.33449]
[1777152940031,37.43,77490.97,0.0,0.80701,0.00012,17.33449]
[1777152945425,37.43,77491.31,0.0,0.80705,0.00012,17.33223]
[1777152950461,37.43,77491.14,0.0,0.80704,0.00012,17.33315]
[1777152955496,37.43,77492.17,0.0,0.80716,0.00012,17.32675]
[1777152963552,37.43,77492.06,0.0,0.80715,0.00012,17.32737]
[1777152968587,37.43,77492.55,0.0,0.80721,0.00012,17.32417]
[1777152970612,37.43,77493.17,0.0,0.80728,0.00012,17.32035]
[1777152970775,37.43,77492.72,0.0,0.80723,0.00012,17.32309]
[1777152977650,37.43,77492.51,0.0,0.80721,0.00012,17.32425]
[1777152980000,37.43,77492.51,0.0,0.80721,0.00012,17.32425]
[1777152980028,37.43,77492.51,0.0,0.80721,0.00012,17.32425]
[1777152985706,37.43,77492.79,0.0,0.80724,0.00012,17.32245]
[1777152988423,37.43,77492.79,0.0,0.80724,0.00012,17.32245]
[1777152988529,37.43,77492.79,0.0,0.80724,0.00012,17.32245]
[1777152994772,37.43,77491.85,0.0,0.80716,0.00012,17.32389]
[1777152996734,37.43,77490.45,0.0,0.807,0.00012,17.33245]
[1777152996773,37.43,77490.45,0.0,0.807,0.00012,17.33245]
[1777153005848,37.43,77491.16,0.0,0.80709,0.00012,17.3279]
[1777153007713,37.43,77490.83,0.0,0.80705,0.00012,17.3299]
[1777153007778,37.43,77490.83,0.0,0.80705,0.00012,17.3299]
[1777153021962,37.43,77490.86,0.0,0.80706,0.00012,17.32929]
[1777153030021,37.43,77490.49,0.0,0.80702,0.00012,17.33128]
[1777153034562,37.43,77488.45,0.0,0.80679,0.00012,17.34364]
[1777153034777,37.42,77488.38,0.0,0.80678,0.00012,17.34396]
[1777153041098,37.42,77488.58,0.0,0.80681,0.00012,17.34238]
[1777153047140,37.42,77488.59,0.0,0.80682,0.00012,17.34193]
[1777153054190,37.42,77487.88,0.0,0.80678,0.00012,17.34151]
[1777153056353,37.42,77487.89,0.0,0.80678,0.00012,17.34138]
[1777153056525,37.42,77487.89,0.0,0.80678,0.00012,17.34138]
[1777153062248,37.42,77485.28,0.0,0.80649,0.00012,17.35681]
[1777153064391,37.42,77484.96,0.0,0.80646,0.00012,17.35868]
[1777153064528,37.42,77484.96,0.0,0.80646,0.00012,17.35868]
[1777153074333,37.42,77483.87,0.0,0.80634,0.00012,17.36498]
[1777153074940,37.42,77483.87,0.0,0.80634,0.00012,17.36498]
[1777153075022,37.42,77483.87,0.0,0.80634,0.00012,17.36498]
[1777153075339,37.42,77483.81,0.0,0.80633,0.00012,17.36536]
[1777153077348,37.42,77483.81,0.0,0.80633,0.00012,17.36536]
[1777153077536,37.42,77483.81,0.0,0.80633,0.00012,17.36536]
[1777153082389,37.42,77489.45,0.0,0.80698,0.00012,17.33079]
[1777153082893,37.42,77489.45,0.0,0.80698,0.00012,17.33079]
[1777153083028,37.42,77489.45,0.0,0.80698,0.00012,17.33079]
[1777153088431,37.42,77489.91,0.0,0.80704,0.00012,17.32794]
[1777153093724,37.42,77489.96,0.0,0.80704,0.00012,17.32764]
[1777153095532,37.42,77489.92,0.0,0.80704,0.00012,17.32792]
[1777153095683,37.42,77489.92,0.0,0.80704,0.00012,17.32792]
[1777153095777,37.42,77489.92,0.0,0.80704,0.00012,17.32792]
[1777153095710,37.42,77489.92,0.0,0.80704,0.00012,17.32793]
[1777153101522,37.42,77489.93,0.0,0.80704,0.00012,17.32794]
[1777153114612,37.42,77485.83,0.0,0.80659,0.00012,17.34907]
[1777153116037,37.42,77484.34,0.0,0.80642,0.00012,17.35819]
[1777153116278,37.42,77484.34,0.0,0.80642,0.00012,17.35819]
[1777153116964,37.42,77482.93,0.0,0.80625,0.00012,17.3668]
[1777153117023,37.42,77482.93,0.0,0.80625,0.00012,17.3668]
[1777153117492,37.42,77482.93,0.0,0.80625,0.00012,17.3668]
[1777153117521,37.42,77482.93,0.0,0.80625,0.00012,17.3668]
[1777153117634,37.42,77482.15,0.0,0.80616,0.00012,17.37155]
[1777153123676,37.42,77481.93,0.0,0.80614,0.00012,17.37272]
[1777153126425,37.42,77482.05,0.0,0.80616,0.00012,17.37195]
[1777153126532,37.42,77482.05,0.0,0.80616,0.00012,17.37195]
[1777153126961,37.42,77482.1,0.0,0.80616,0.00012,17.37164]
[1777153127026,37.42,77482.1,0.0,0.80616,0.00012,17.37164]
[1777153127703,37.42,77482.0,0.0,0.80615,0.00012,17.37224]
[1777153133746,37.42,77481.93,0.0,0.80614,0.00012,17.37263]
[1777153138781,37.42,77481.02,0.0,0.80604,0.00012,17.37812]
[1777153144823,37.42,77481.01,0.0,0.80604,0.00012,17.37807]
[1777153150306,37.42,77480.06,0.0,0.80593,0.00012,17.38381]
[1777153150524,37.42,77480.06,0.0,0.80593,0.00012,17.38381]
[1777153152001,37.42,77480.11,0.0,0.80594,0.00012,17.38342]
[1777153152018,37.42,77480.11,0.0,0.80594,0.00012,17.38342]
[1777153152103,37.42,77480.11,0.0,0.80594,0.00012,17.38339]
[1777153156141,37.42,77479.26,0.0,0.80584,0.00012,17.38851]
[1777153156278,37.42,77479.26,0.0,0.80584,0.00012,17.38851]
[1777153161534,37.42,77479.69,0.0,0.80589,0.00012,17.38575]
[1777153161777,37.42,77479.69,0.0,0.80589,0.00012,17.38575]
[1777153168008,37.42,77480.86,0.0,0.80603,0.00012,17.37836]
[1777153174030,37.42,77480.86,0.0,0.80607,0.00012,17.37398]
[1777153176910,37.42,77480.96,0.0,0.80608,0.00012,17.37335]
[1777153177027,37.42,77480.96,0.0,0.80608,0.00012,17.37335]
[1777153177291,37.42,77480.96,0.0,0.80608,0.00012,17.37335]
[1777153177519,37.42,77480.96,0.0,0.80608,0.00012,17.37335]
[1777153177619,37.42,77480.96,0.0,0.80608,0.00012,17.37331]
[1777153183094,37.41,77480.26,0.0,0.806,0.00012,17.3775]
[1777153188550,37.41,77480.69,0.0,0.80605,0.00012,17.37481]
[1777153188775,37.41,77480.69,0.0,0.80605,0.00012,17.37481]
[1777153194175,37.41,77480.45,0.0,0.80603,0.00012,17.37611]
[1777153199210,37.41,77480.58,0.0,0.80604,0.00012,17.37521]
[1777153203052,37.41,77478.81,0.0,0.80584,0.00012,17.38596]
[1777153203277,37.41,77478.81,0.0,0.80584,0.00012,17.38596]
[1777153203750,37.41,77478.81,0.0,0.80584,0.00012,17.38596]
[1777153203773,37.41,77478.81,0.0,0.80584,0.00012,17.38596]
[1777153203803,37.41,77478.9,0.0,0.80585,0.00012,17.38534]
[1777153213308,37.41,77478.9,0.0,0.80586,0.00012,17.38501]
[1777153216761,37.41,77478.9,0.0,0.80586,0.00012,17.38501]
[1777153216776,37.41,77478.9,0.0,0.80586,0.00012,17.38501]
[1777153218343,37.41,77471.75,0.0,0.80503,0.00012,17.42854]
[1777153221901,37.41,77470.91,0.0,0.80493,0.00012,17.43355]
[1777153222026,37.41,77467.1,0.0,0.80449,0.00012,17.45673]
[1777153222183,37.41,77467.1,0.0,0.80449,0.00012,17.45673]
[1777153222279,37.41,77467.1,0.0,0.80449,0.00012,17.45673]
[1777153222370,37.41,77466.51,0.0,0.80442,0.00012,17.46024]
[1777153227409,37.41,77467.15,0.0,0.80451,0.00012,17.45576]
[1777153230659,37.41,77465.71,0.0,0.80434,0.00012,17.46434]
[1777153230778,37.41,77465.71,0.0,0.80434,0.00012,17.46434]
[1777153232444,37.41,77457.23,0.0,0.80339,0.00012,17.51147]
[1777153237479,37.41,77455.72,0.0,0.80323,0.00012,17.51996]
[1777153242514,37.4,77458.22,0.0,0.80353,0.00012,17.50406]
[1777153245232,37.4,77459.29,0.0,0.80366,0.00012,17.49747]
[1777153245277,37.4,77459.29,0.0,0.80366,0.00012,17.49747]
[1777153247656,37.4,77459.26,0.0,0.80366,0.00012,17.49755]
[1777153247769,37.4,77459.26,0.0,0.80366,0.00012,17.49755]
[1777153247870,37.4,77459.22,0.0,0.80365,0.00012,17.49769]
[1777153253908,37.4,77459.29,0.0,0.80367,0.00012,17.49715]
[1777153254023,37.4,77459.29,0.0,0.80367,0.00012,17.49715]
[1777153260640,37.4,77460.31,0.0,0.80379,0.00012,17.49043]
[1777153264245,37.4,77461.5,0.0,0.80394,0.00012,17.48304]
[1777153264278,37.4,77461.5,0.0,0.80394,0.00012,17.48304]
[1777153264803,37.4,77461.5,0.0,0.80394,0.00012,17.48304]
[1777153264833,37.4,77462.33,0.0,0.80403,0.00012,17.47794]
[1777153265018,37.4,77462.33,0.0,0.80403,0.00012,17.47794]
[1777153270710,37.4,77463.51,0.0,0.80417,0.00012,17.47058]
[1777153274598,37.4,77463.6,0.0,0.80418,0.00012,17.47001]
[1777153274769,37.4,77463.6,0.0,0.80418,0.00012,17.47001]
[1777153280781,37.4,77464.01,0.0,0.80424,0.00012,17.46728]
[1777153290850,37.4,77464.01,0.0,0.80424,0.00012,17.46686]
[1777153296893,37.4,77464.06,0.0,0.80429,0.00012,17.46201]
[1777153306963,37.4,77464.17,0.0,0.80431,0.00012,17.46084]
[1777153311998,37.39,77464.24,0.0,0.80432,0.00012,17.46017]
[1777153317033,37.39,77464.88,0.0,0.8044,0.00012,17.45602]
[1777153319190,37.39,77464.95,0.0,0.80441,0.00012,17.45555]
[1777153319279,37.39,77464.95,0.0,0.80441,0.00012,17.45555]
[1777153320836,37.39,77465.02,0.0,0.80442,0.00012,17.45508]
[1777153321020,37.39,77465.02,0.0,0.80442,0.00012,17.45508]
[1777153320871,37.39,77465.18,0.0,0.80444,0.00012,17.45402]
[1777153327914,37.39,77465.13,0.0,0.80444,0.00012,17.45419]
[1777153328029,37.39,77465.13,0.0,0.80444,0.00012,17.45419]
[1777153333145,37.39,77465.08,0.0,0.80444,0.00012,17.45411]
[1777153338730,37.39,77464.19,0.0,0.80434,0.00012,17.45937]
[1777153338773,37.39,77464.19,0.0,0.80434,0.00012,17.45937]
[1777153338831,37.39,77464.1,0.0,0.80433,0.00012,17.45983]
[1777153345229,37.39,77463.97,0.0,0.80432,0.00012,17.46035]
[1777153352277,37.39,77463.69,0.0,0.80432,0.00012,17.45747]
[1777153361341,37.39,77463.72,0.0,0.80434,0.00012,17.45692]
[1777153365798,37.39,77463.72,0.0,0.80434,0.00012,17.45692]
[1777153366026,37.39,77463.72,0.0,0.80434,0.00012,17.45692]
[1777153371411,37.39,77463.72,0.0,0.80434,0.00012,17.45652]
[1777153375456,37.39,77463.79,0.0,0.80435,0.00012,17.45598]
[1777153375526,37.39,77463.79,0.0,0.80435,0.00012,17.45598]
[1777153376860,37.39,77463.54,0.0,0.80432,0.00012,17.45747]
[1777153377021,37.39,77463.54,0.0,0.80432,0.00012,17.45747]
[1777153376870,37.39,77463.72,0.0,0.80435,0.00012,17.45629]
[1777153386515,37.39,77463.72,0.0,0.80435,0.00012,17.45595]
[1777153392558,37.38,77463.24,0.0,0.8043,0.00012,17.45866]
[1777153400614,37.38,77463.71,0.0,0.80436,0.00012,17.45552]
[1777153401294,37.38,77463.71,0.0,0.80436,0.00012,17.45552]
[1777153401536,37.38,77463.71,0.0,0.80436,0.00012,17.45552]
[1777153406656,37.38,77464.11,0.0,0.80441,0.00012,17.45291]
[1777153413705,37.38,77464.17,0.0,0.80445,0.00012,17.44804]
[1777153418742,37.38,77464.04,0.0,0.80444,0.00012,17.4487]
[1777153423802,37.38,77463.99,0.0,0.80444,0.00012,17.44886]
[1777153428908,37.38,77463.18,0.0,0.80435,0.00012,17.45371]
[1777153429021,37.38,77463.18,0.0,0.80435,0.00012,17.45371]
[1777153430741,37.38,77460.41,0.0,0.80402,0.00012,17.47055]
[1777153430770,37.38,77460.41,0.0,0.80402,0.00012,17.47055]
[1777153430850,37.38,77459.72,0.0,0.80394,0.00012,17.47471]
[1777153433872,37.38,77448.13,0.0,0.80259,0.00012,17.54526]
[1777153434880,37.38,77437.21,0.0,0.8013,0.00012,17.61165]
[1777153435887,37.38,77437.16,0.0,0.8013,0.00012,17.61175]
[1777153436324,37.38,77437.16,0.0,0.8013,0.00012,17.61175]
[1777153436524,37.38,77437.16,0.0,0.8013,0.00012,17.61175]
[1777153440921,37.38,77442.14,0.0,0.8019,0.00012,17.58046]
[1777153442307,37.38,77444.78,0.0,0.80222,0.00012,17.56421]
[1777153442530,37.38,77444.78,0.0,0.80222,0.00012,17.56421]
[1777153443199,37.38,77445.72,0.0,0.80233,0.00012,17.55833]
[1777153443268,37.38,77445.72,0.0,0.80233,0.00012,17.55833]
[1777153443943,37.38,77445.84,0.0,0.80235,0.00012,17.55755]
[1777153449041,37.38,77446.36,0.0,0.80241,0.00012,17.5543]
[1777153449283,37.37,77446.85,0.0,0.80247,0.00012,17.55116]
[1777153453300,37.37,77451.73,0.0,0.80305,0.00012,17.52117]
[1777153453522,37.37,77451.73,0.0,0.80305,0.00012,17.52117]
[1777153454718,37.37,77452.44,0.0,0.80313,0.00012,17.51678]
[1777153454770,37.37,77452.44,0.0,0.80313,0.00012,17.51678]
[1777153455020,37.37,77453.3,0.0,0.80324,0.00012,17.51148]
[1777153461061,37.37,77455.52,0.0,0.8035,0.00012,17.49753]
[1777153466097,37.37,77476.53,0.0,0.80597,0.00012,17.3687]
[1777153466671,37.37,77476.53,0.0,0.80597,0.00012,17.3687]
[1777153467104,37.37,77477.62,0.0,0.80609,0.00012,17.36196]
[1777153469161,37.37,77477.58,0.0,0.80609,0.00012,17.36216]
[1777153471384,37.37,77477.58,0.0,0.80612,0.00012,17.35775]
[1777153471519,37.37,77477.58,0.0,0.80612,0.00012,17.35775]
[1777153474152,37.37,77480.87,0.0,0.80651,0.00012,17.33747]
[1777153476013,37.37,77482.46,0.0,0.80669,0.00012,17.32771]
[1777153476022,37.37,77482.46,0.0,0.80669,0.00012,17.32771]
[1777153481202,37.37,77484.28,0.0,0.80691,0.00012,17.31644]
[1777153489163,37.37,77484.31,0.0,0.80691,0.00012,17.31624]
[1777153490471,37.37,77484.14,0.0,0.80689,0.00012,17.31712]
[1777153490526,37.37,77484.14,0.0,0.80689,0.00012,17.31712]
[1777153490627,37.37,77484.31,0.0,0.80691,0.00012,17.31608]
[1777153497327,37.37,77484.31,0.0,0.80692,0.00012,17.31594]
[1777153502361,37.37,77487.07,0.0,0.80724,0.00012,17.29899]
[1777153509411,37.37,77487.44,0.0,0.80728,0.00012,17.29684]
[1777153514445,37.37,77489.25,0.0,0.80749,0.00012,17.28587]
[1777153519481,37.37,77489.66,0.0,0.80753,0.00012,17.28353]
[1777153525091,37.37,77490.06,0.0,0.80758,0.00012,17.28115]
[1777153533578,37.37,77493.45,0.0,0.80799,0.00012,17.25657]
[1777153538615,37.37,77494.67,0.0,0.80812,0.00012,17.24953]
[1777153543650,37.37,77497.25,0.0,0.80841,0.00012,17.2343]
[1777153551715,37.38,77497.15,0.0,0.80838,0.00012,17.23581]
[1777153556751,37.38,77497.4,0.0,0.8084,0.00012,17.23479]
[1777153562793,37.38,77498.16,0.0,0.80848,0.00012,17.23068]
[1777153568835,37.38,77498.27,0.0,0.80848,0.00012,17.2306]
[1777153581926,37.39,77498.56,0.0,0.8085,0.00012,17.22967]
[1777153586961,37.39,77498.57,0.0,0.8085,0.00012,17.22989]
[1777153597031,37.39,77498.54,0.0,0.80852,0.00012,17.22632]
[1777153602066,37.39,77499.12,0.0,0.80858,0.00012,17.22288]
[1777153611141,37.39,77500.04,0.0,0.8087,0.00012,17.21634]
[1777153617183,37.38,77499.93,0.0,0.8087,0.00012,17.21647]
[1777153622217,37.38,77500.84,0.0,0.80881,0.00012,17.21039]
[1777153630274,37.38,77501.2,0.0,0.80887,0.00012,17.20742]
[1777153638330,37.38,77501.3,0.0,0.80889,0.00012,17.20615]
[1777153647394,37.38,77501.12,0.0,0.80889,0.00012,17.20647]
[1777153652428,37.37,77501.3,0.0,0.80895,0.00012,17.20062]
[1777153658471,37.37,77501.27,0.0,0.80896,0.00012,17.20024]
[1777153663505,37.37,77501.27,0.0,0.80896,0.00012,17.19977]
[1777153670555,37.37,77501.38,0.0,0.80899,0.00012,17.1984]
[1777153677621,37.37,77502.23,0.0,0.8091,0.00012,17.19263]
[1777153682657,37.37,77505.87,0.0,0.80951,0.00012,17.17057]
[1777153688741,37.37,77506.38,0.0,0.80957,0.00012,17.16745]
[1777153688770,37.37,77506.38,0.0,0.80957,0.00012,17.16745]
[1777153688843,37.37,77506.71,0.0,0.80961,0.00012,17.16534]
[1777153694742,37.37,77506.82,0.0,0.80962,0.00012,17.16456]
[1777153701791,37.37,77508.31,0.0,0.8098,0.00012,17.15533]
[1777153706828,37.37,77509.5,0.0,0.80993,0.00011,17.14806]
[1777153712869,37.37,77510.24,0.0,0.81005,0.00011,17.13935]
[1777153717904,37.37,77510.41,0.0,0.81006,0.00011,17.13845]
[1777153722939,37.37,77512.65,0.0,0.81032,0.00011,17.12482]
[1777153727975,37.37,77514.18,0.0,0.81049,0.00011,17.11562]
[1777153733012,37.37,77517.44,0.0,0.81084,0.00011,17.097]
[1777153736829,37.37,77517.88,0.0,0.81089,0.00011,17.09435]
[1777153737025,37.37,77517.88,0.0,0.81089,0.00011,17.09435]
[1777153742076,37.38,77521.06,0.0,0.81125,0.00011,17.07504]
[1777153744117,37.38,77520.2,0.0,0.81115,0.00011,17.08041]
[1777153744283,37.38,77520.2,0.0,0.81115,0.00011,17.08041]
[1777153744360,37.38,77519.86,0.0,0.81111,0.00011,17.08256]
[1777153750132,37.38,77518.63,0.0,0.81096,0.00011,17.09055]
[1777153755167,37.38,77517.66,0.0,0.81085,0.00011,17.09665]
[1777153760206,37.38,77518.66,0.0,0.81096,0.00011,17.09037]
[1777153765241,37.38,77516.64,0.0,0.81073,0.00011,17.10267]
[1777153770275,37.38,77515.36,0.0,0.81059,0.00011,17.11034]
[1777153776317,37.37,77515.6,0.0,0.81065,0.00011,17.10434]
[1777153781353,37.37,77515.36,0.0,0.81063,0.00011,17.10566]
[1777153786389,37.37,77514.91,0.0,0.81058,0.00011,17.10824]
[1777153791423,37.37,77514.87,0.0,0.81058,0.00011,17.10825]
[1777153797464,37.37,77512.11,0.0,0.81027,0.00011,17.12493]
[1777153802500,37.37,77510.48,0.0,0.81009,0.00011,17.13464]
[1777153811563,37.37,77510.55,0.0,0.81011,0.00011,17.13369]
[1777153816455,37.37,77510.51,0.0,0.8101,0.00011,17.13388]
[1777153819278,37.37,77510.8,0.0,0.81014,0.00011,17.13185]
[1777153826669,37.37,77510.76,0.0,0.81014,0.00011,17.13173]
[1777153832711,37.37,77510.48,0.0,0.81015,0.00011,17.12896]
[1777153836739,37.37,77504.59,0.0,0.80947,0.00012,17.16514]
[1777153838152,37.37,77504.59,0.0,0.80947,0.00012,17.16514]
[1777153838283,37.37,77504.59,0.0,0.80947,0.00012,17.16514]
[1777153838379,37.37,77503.16,0.0,0.80931,0.00012,17.17391]
[1777153845803,37.37,77500.89,0.0,0.80905,0.00012,17.18766]
[1777153847955,37.37,77500.93,0.0,0.80905,0.00012,17.18737]
[1777153847957,37.37,77500.93,0.0,0.80905,0.00012,17.18737]
[1777153848031,37.37,77500.93,0.0,0.80905,0.00012,17.18737]
[1777153848112,37.37,77500.93,0.0,0.80905,0.00012,17.18735]
[1777153853859,37.37,77496.5,0.0,0.80854,0.00012,17.21443]
[1777153855330,37.37,77496.5,0.0,0.80854,0.00012,17.21443]
[1777153855410,37.37,77496.5,0.0,0.80854,0.00012,17.21443]
[1777153855528,37.37,77496.5,0.0,0.80854,0.00012,17.21443]
[1777153855431,37.37,77495.49,0.0,0.80843,0.00012,17.22061]
[1777153857464,37.37,77495.49,0.0,0.80843,0.00012,17.22061]
[1777153857525,37.37,77495.49,0.0,0.80843,0.00012,17.22061]
[1777153862639,37.36,77494.9,0.0,0.80837,0.00012,17.22391]
[1777153862693,37.36,77494.9,0.0,0.80837,0.00012,17.22391]
[1777153862779,37.36,77494.9,0.0,0.80837,0.00012,17.22391]
[1777153862922,37.36,77495.28,0.0,0.80841,0.00012,17.2215]
[1777153864504,37.36,77495.28,0.0,0.80841,0.00012,17.2215]
[1777153864528,37.36,77495.28,0.0,0.80841,0.00012,17.2215]
[1777153869971,37.36,77499.61,0.0,0.80892,0.00012,17.19447]
[1777153878027,37.36,77505.43,0.0,0.8096,0.00012,17.15832]
[1777153879574,37.36,77505.43,0.0,0.8096,0.00012,17.15832]
[1777153879770,37.36,77505.92,0.0,0.80965,0.00012,17.15526]
[1777153879874,37.36,77505.92,0.0,0.80965,0.00012,17.15526]
[1777153880024,37.36,77505.92,0.0,0.80965,0.00012,17.15526]
[1777153880041,37.36,77505.88,0.0,0.80965,0.00012,17.1555]
[1777153885076,37.36,77506.32,0.0,0.8097,0.00012,17.15274]
[1777153895146,37.36,77507.63,0.0,0.80989,0.00012,17.1401]
[1777153898500,37.36,77508.31,0.0,0.80997,0.00012,17.13583]
[1777153898531,37.36,77508.31,0.0,0.80997,0.00012,17.13583]
[1777153898602,37.36,77508.38,0.0,0.80998,0.00012,17.13526]
[1777153898650,37.36,77508.38,0.0,0.80998,0.00012,17.13526]
[1777153898780,37.36,77508.38,0.0,0.80998,0.00012,17.13526]
[1777153903201,37.36,77514.84,0.0,0.81073,0.00011,17.09497]
[1777153903746,37.36,77514.84,0.0,0.81073,0.00011,17.09497]
[1777153903784,37.36,77514.84,0.0,0.81073,0.00011,17.09497]
[1777153903846,37.36,77514.84,0.0,0.81073,0.00011,17.09497]
[1777153904030,37.36,77514.84,0.0,0.81073,0.00011,17.09497]
[1777153905215,37.36,77514.94,0.0,0.81075,0.00011,17.09418]
[1777153910251,37.36,77516.77,0.0,0.81096,0.00011,17.08245]
[1777153911578,37.36,77516.77,0.0,0.81096,0.00011,17.08245]
[1777153911620,37.36,77516.88,0.0,0.81098,0.00011,17.08168]
[1777153911778,37.36,77516.88,0.0,0.81098,0.00011,17.08168]
[1777153911813,37.36,77516.88,0.0,0.81098,0.00011,17.08168]
[1777153912025,37.36,77516.88,0.0,0.81098,0.00011,17.08168]
[1777153917300,37.36,77517.42,0.0,0.81105,0.00011,17.07784]
[1777153919482,37.36,77517.92,0.0,0.81111,0.00011,17.07468]
[1777153919532,37.36,77517.92,0.0,0.81111,0.00011,17.07468]
[1777153919612,37.36,77517.92,0.0,0.81111,0.00011,17.07468]
[1777153919583,37.35,77517.85,0.0,0.8111,0.00011,17.07504]
[1777153919780,37.35,77517.85,0.0,0.8111,0.00011,17.07504]
[1777153925356,37.35,77518.42,0.0,0.81117,0.00011,17.07112]
[1777153931811,37.35,77518.42,0.0,0.81117,0.00011,17.07112]
[1777153932027,37.35,77518.42,0.0,0.81117,0.00011,17.07112]
[1777153932085,37.35,77518.42,0.0,0.81117,0.00011,17.07112]
[1777153932274,37.35,77518.42,0.0,0.81117,0.00011,17.07112]
[1777153932407,37.35,77518.49,0.0,0.81119,0.00011,17.07028]
[1777153938450,37.35,77518.73,0.0,0.81122,0.00011,17.06848]
[1777153943485,37.35,77519.26,0.0,0.81129,0.00011,17.06499]
[1777153948520,37.35,77520.3,0.0,0.81141,0.00011,17.05837]
[1777153953554,37.35,77520.74,0.0,0.8115,0.00011,17.05123]
[1777153954187,37.35,77520.74,0.0,0.8115,0.00011,17.05123]
[1777153954283,37.35,77520.74,0.0,0.8115,0.00011,17.05123]
[1777153954379,37.35,77520.74,0.0,0.8115,0.00011,17.05121]
[1777153954988,37.35,77520.74,0.0,0.8115,0.00011,17.05121]
[1777153955020,37.35,77520.74,0.0,0.8115,0.00011,17.05121]
[1777153964632,37.35,77534.11,0.0,0.81303,0.00011,16.96848]
[1777153965639,37.35,77545.22,0.0,0.81429,0.00011,16.89959]
[1777153966646,37.35,77548.29,0.0,0.81464,0.00011,16.88048]
[1777153969457,37.35,77545.73,0.0,0.81436,0.00011,16.89624]
[1777153969526,37.35,77545.73,0.0,0.81436,0.00011,16.89624]
[1777153969667,37.35,77545.97,0.0,0.81439,0.00011,16.89463]
[1777153970478,37.35,77545.97,0.0,0.81439,0.00011,16.89463]
[1777153970529,37.35,77545.97,0.0,0.81439,0.00011,16.89463]
[1777153975788,37.35,77545.48,0.0,0.81434,0.00011,16.89701]
[1777153976024,37.35,77545.48,0.0,0.81434,0.00011,16.89701]
[1777153982007,37.34,77545.91,0.0,0.8144,0.00011,16.89365]
[1777153982029,37.34,77545.91,0.0,0.8144,0.00011,16.89365]
[1777153982442,37.34,77545.91,0.0,0.8144,0.00011,16.89365]
[1777153982524,37.34,77545.91,0.0,0.8144,0.00011,16.89365]
[1777153982544,37.34,77545.91,0.0,0.81441,0.00011,16.89343]
[1777153987793,37.34,77545.81,0.0,0.81441,0.00011,16.89347]
[1777153996741,37.34,77545.81,0.0,0.81441,0.00011,16.89313]
[1777153996785,37.34,77545.81,0.0,0.81441,0.00011,16.89313]
[1777153997599,37.34,77545.81,0.0,0.81441,0.00011,16.89313]
[1777153997624,37.34,77545.81,0.0,0.81443,0.00011,16.89198]
[1777153997777,37.34,77545.81,0.0,0.81443,0.00011,16.89198]
[1777154000690,37.34,77545.81,0.0,0.81443,0.00011,16.89198]
[1777154000782,37.34,77545.56,0.0,0.81441,0.00011,16.8932]
[1777154005919,37.33,77546.07,0.0,0.81448,0.00011,16.88904]
[1777154010957,37.33,77546.09,0.0,0.8145,0.00011,16.88821]
[1777154015993,37.33,77546.07,0.0,0.81454,0.00011,16.88334]
[1777154021608,37.33,77545.69,0.0,0.81451,0.00011,16.88511]
[1777154024049,37.33,77535.33,0.0,0.81334,0.00011,16.94862]
[1777154025056,37.33,77528.96,0.0,0.81262,0.00011,16.98785]
[1777154025979,37.33,77528.96,0.0,0.81262,0.00011,16.98785]
[1777154026027,37.33,77528.96,0.0,0.81262,0.00011,16.98785]
[1777154026643,37.33,77528.96,0.0,0.81262,0.00011,16.98785]
[1777154026689,37.33,77527.21,0.0,0.81242,0.00011,16.99844]
[1777154026773,37.33,77527.21,0.0,0.81242,0.00011,16.99844]
[1777154029268,37.32,77526.64,0.0,0.81236,0.00011,17.00183]
[1777154029369,37.32,77526.93,0.0,0.8124,0.00011,16.99979]
[1777154035363,37.32,77524.89,0.0,0.81217,0.00011,17.01188]
[1777154035528,37.32,77524.89,0.0,0.81217,0.00011,17.01188]
[1777154035607,37.32,77524.27,0.0,0.81211,0.00011,17.01543]
[1777154036261,37.32,77524.27,0.0,0.81211,0.00011,17.01543]
[1777154036275,37.32,77524.27,0.0,0.81211,0.00011,17.01543]
[1777154043239,37.32,77524.37,0.0,0.81213,0.00011,17.01412]
[1777154043286,37.32,77524.37,0.0,0.81213,0.00011,17.01412]
[1777154049224,37.32,77523.73,0.0,0.81208,0.00011,17.017]
[1777154054259,37.31,77523.8,0.0,0.8121,0.00011,17.01589]
[1777154060301,37.31,77522.93,0.0,0.81202,0.00011,17.02025]
[1777154061219,37.31,77522.93,0.0,0.81202,0.00011,17.02025]
[1777154061292,37.31,77522.93,0.0,0.81202,0.00011,17.02025]
[1777154061377,37.31,77523.28,0.0,0.81206,0.00011,17.01763]
[1777154061997,37.31,77523.28,0.0,0.81206,0.00011,17.01763]
[1777154062025,37.31,77523.28,0.0,0.81206,0.00011,17.01763]
[1777154070371,37.3,77525.5,0.0,0.81235,0.00011,17.00192]
[1777154071725,37.3,77525.5,0.0,0.81235,0.00011,17.00192]
[1777154071773,37.3,77525.5,0.0,0.81235,0.00011,17.00192]
[1777154071761,37.3,77527.38,0.0,0.81261,0.00011,16.9858]
[1777154072384,37.3,77527.87,0.0,0.81266,0.00011,16.98273]
[1777154072882,37.3,77527.87,0.0,0.81266,0.00011,16.98273]
[1777154073026,37.3,77527.87,0.0,0.81266,0.00011,16.98273]
[1777154075832,37.3,77528.82,0.0,0.81278,0.00011,16.97663]
[1777154076025,37.3,77528.82,0.0,0.81278,0.00011,16.97663]
[1777154077438,37.3,77530.37,0.0,0.81295,0.00011,16.96695]
[1777154077519,37.3,77530.37,0.0,0.81295,0.00011,16.96695]
[1777154077539,37.3,77531.46,0.0,0.81308,0.00011,16.96013]
[1777154078021,37.3,77531.46,0.0,0.81308,0.00011,16.96013]
[1777154078279,37.3,77531.46,0.0,0.81308,0.00011,16.96013]
[1777154081580,37.3,77533.37,0.0,0.8133,0.00011,16.94812]
[1777154081782,37.3,77533.37,0.0,0.8133,0.00011,16.94812]
[1777154083006,37.3,77534.07,0.0,0.81338,0.00011,16.94367]
[1777154083025,37.3,77534.07,0.0,0.81338,0.00011,16.94367]
[1777154084469,37.3,77534.34,0.0,0.81342,0.00011,16.94189]
[1777154084854,37.3,77534.34,0.0,0.81342,0.00011,16.94189]
[1777154085023,37.3,77534.34,0.0,0.81342,0.00011,16.94189]
[1777154091425,37.3,77536.5,0.0,0.81367,0.00011,16.92822]
[1777154091526,37.3,77536.5,0.0,0.81367,0.00011,16.92822]
[1777154097560,37.3,77536.65,0.0,0.81369,0.00011,16.92696]
[1777154102402,37.3,77537.01,0.0,0.81373,0.00011,16.92457]
[1777154102525,37.3,77537.01,0.0,0.81373,0.00011,16.92457]
[1777154102596,37.3,77537.37,0.0,0.81378,0.00011,16.92224]
[1777154103357,37.3,77537.37,0.0,0.81378,0.00011,16.92224]
[1777154103528,37.3,77537.37,0.0,0.81378,0.00011,16.92224]
[1777154108070,37.3,77539.33,0.0,0.814,0.00011,16.90985]
[1777154108275,37.3,77539.33,0.0,0.814,0.00011,16.90985]
[1777154113672,37.3,77540.47,0.0,0.81414,0.00011,16.90264]
[1777154118519,37.3,77541.16,0.0,0.81422,0.00011,16.89833]
[1777154118776,37.3,77541.16,0.0,0.81422,0.00011,16.89833]
[1777154118788,37.3,77541.24,0.0,0.81422,0.00011,16.89784]
[1777154119724,37.3,77541.24,0.0,0.81422,0.00011,16.89784]
[1777154119775,37.3,77541.24,0.0,0.81422,0.00011,16.89784]
[1777154121376,37.3,77541.34,0.0,0.81424,0.00011,16.89724]
[1777154121520,37.3,77541.34,0.0,0.81424,0.00011,16.89724]
[1777154125985,37.3,77546.43,0.0,0.81481,0.00011,16.86588]
[1777154126026,37.3,77546.43,0.0,0.81481,0.00011,16.86588]
[1777154126765,37.3,77547.64,0.0,0.81495,0.00011,16.85845]
[1777154126919,37.3,77547.64,0.0,0.81495,0.00011,16.85845]
[1777154127031,37.3,77547.64,0.0,0.81495,0.00011,16.85845]
[1777154132206,37.3,77547.05,0.0,0.8149,0.00011,16.85826]
[1777154132286,37.3,77547.05,0.0,0.8149,0.00011,16.85826]
[1777154132426,37.3,77547.05,0.0,0.8149,0.00011,16.85826]
[1777154132518,37.3,77547.05,0.0,0.8149,0.00011,16.85826]
[1777154132814,37.3,77547.78,0.0,0.81499,0.00011,16.85384]
[1777154134566,37.3,77547.71,0.0,0.81498,0.00011,16.85438]
[1777154134774,37.3,77547.71,0.0,0.81498,0.00011,16.85438]
[1777154138725,37.3,77549.36,0.0,0.81516,0.00011,16.84427]
[1777154138779,37.3,77549.36,0.0,0.81516,0.00011,16.84427]
[1777154141878,37.3,77543.34,0.0,0.81448,0.00011,16.88144]
[1777154143034,37.3,77543.34,0.0,0.81448,0.00011,16.88144]
[1777154143278,37.3,77543.34,0.0,0.81448,0.00011,16.88144]
[1777154143378,37.3,77530.67,0.0,0.81304,0.00011,16.95992]
[1777154143892,37.3,77529.9,0.0,0.81295,0.00011,16.96467]
[1777154144958,37.3,77529.9,0.0,0.81295,0.00011,16.96467]
[1777154145034,37.3,77529.9,0.0,0.81295,0.00011,16.96467]
[1777154145946,37.3,77529.85,0.0,0.81294,0.00011,16.96495]
[1777154146022,37.3,77529.85,0.0,0.81294,0.00011,16.96495]
[1777154150798,37.3,77531.99,0.0,0.81319,0.00011,16.95164]
[1777154151024,37.3,77535.33,0.0,0.81357,0.00011,16.93098]
[1777154156983,37.3,77534.96,0.0,0.81353,0.00011,16.93331]
[1777154159780,37.3,77534.89,0.0,0.81352,0.00011,16.93374]
[1777154162041,37.3,77534.39,0.0,0.81346,0.00011,16.93681]
[1777154162281,37.3,77534.39,0.0,0.81346,0.00011,16.93681]
[1777154168065,37.3,77535.05,0.0,0.81354,0.00011,16.93261]
[1777154172450,37.3,77535.27,0.0,0.81357,0.00011,16.93119]
[1777154172535,37.3,77535.27,0.0,0.81357,0.00011,16.93119]
[1777154178135,37.3,77535.95,0.0,0.81365,0.00011,16.9269]
[1777154183068,37.3,77535.18,0.0,0.81356,0.00011,16.93167]
[1777154183287,37.3,77535.18,0.0,0.81356,0.00011,16.93167]
[1777154189213,37.3,77535.58,0.0,0.8136,0.00011,16.92927]
[1777154193831,37.3,77535.57,0.0,0.8136,0.00011,16.92935]
[1777154194024,37.3,77536.13,0.0,0.8137,0.00011,16.92169]
[1777154200290,37.3,77535.65,0.0,0.81364,0.00011,16.92486]
[1777154202702,37.3,77533.02,0.0,0.81334,0.00011,16.94117]
[1777154202769,37.3,77533.02,0.0,0.81334,0.00011,16.94117]
[1777154202792,37.3,77525.08,0.0,0.81243,0.00011,16.99032]
[1777154203540,37.3,77525.08,0.0,0.81243,0.00011,16.99032]
[1777154203782,37.3,77525.08,0.0,0.81243,0.00011,16.99032]
[1777154203857,37.3,77520.02,0.0,0.81185,0.00011,17.02156]
[1777154209353,37.3,77517.62,0.0,0.81158,0.00011,17.03618]
[1777154214389,37.3,77517.37,0.0,0.81155,0.00011,17.03751]
[1777154223452,37.3,77518.46,0.0,0.81169,0.00011,17.03039]
[1777154224889,37.3,77524.92,0.0,0.81243,0.00011,16.99039]
[1777154225750,37.3,77524.92,0.0,0.81243,0.00011,16.99039]
[1777154225777,37.3,77524.92,0.0,0.81243,0.00011,16.99039]
[1777154227280,37.3,77526.7,0.0,0.81263,0.00011,16.9794]
[1777154227480,37.3,77528.24,0.0,0.81281,0.00011,16.96991]
[1777154228752,37.3,77528.24,0.0,0.81281,0.00011,16.96991]
[1777154228779,37.3,77528.24,0.0,0.81281,0.00011,16.96991]
[1777154232885,37.3,77528.54,0.0,0.81284,0.00011,16.96819]
[1777154233024,37.3,77528.95,0.0,0.81288,0.00011,16.96568]
[1777154234442,37.3,77529.54,0.0,0.81295,0.00011,16.96203]
[1777154234518,37.3,77529.54,0.0,0.81295,0.00011,16.96203]
[1777154234529,37.3,77529.19,0.0,0.81291,0.00011,16.96427]
[1777154235272,37.3,77529.19,0.0,0.81291,0.00011,16.96427]
[1777154240570,37.3,77527.95,0.0,0.81277,0.00011,16.97209]
[1777154244236,37.3,77528.14,0.0,0.81279,0.00011,16.97097]
[1777154244275,37.3,77528.14,0.0,0.81279,0.00011,16.97097]
[1777154245296,37.3,77528.38,0.0,0.81281,0.00011,16.96951]
[1777154245519,37.3,77528.38,0.0,0.81281,0.00011,16.96951]
[1777154245606,37.3,77528.4,0.0,0.81282,0.00011,16.9694]
[1777154253169,37.3,77528.26,0.0,0.8128,0.00011,16.97034]
[1777154253279,37.3,77528.26,0.0,0.8128,0.00011,16.97034]
[1777154258698,37.3,77528.41,0.0,0.81284,0.00011,16.96534]
[1777154260579,37.3,77528.27,0.0,0.81283,0.00011,16.96623]
[1777154260782,37.3,77528.27,0.0,0.81283,0.00011,16.96623]
[1777154261934,37.3,77529.44,0.0,0.81296,0.00011,16.95902]
[1777154262024,37.3,77527.9,0.0,0.81278,0.00011,16.96858]
[1777154262726,37.3,77527.46,0.0,0.81273,0.00011,16.97132]
[1777154268767,37.3,77527.62,0.0,0.81275,0.00011,16.97046]
[1777154273802,37.3,77527.98,0.0,0.81279,0.00011,16.96835]
[1777154278838,37.3,77528.05,0.0,0.81279,0.00011,16.96805]
[1777154286899,37.3,77528.08,0.0,0.81279,0.00011,16.96809]
[1777154288381,37.3,77528.45,0.0,0.81284,0.00011,16.96582]
[1777154288421,37.3,77528.45,0.0,0.81284,0.00011,16.96582]
[1777154293948,37.3,77528.03,0.0,0.81279,0.00011,16.96854]
[1777154298982,37.3,77527.64,0.0,0.81274,0.00011,16.97101]
[1777154301331,37.3,77527.85,0.0,0.81276,0.00011,16.96974]
[1777154301528,37.3,77527.85,0.0,0.81276,0.00011,16.96974]
[1777154302730,37.3,77527.93,0.0,0.81277,0.00011,16.96925]
[1777154302776,37.3,77527.93,0.0,0.81277,0.00011,16.96925]
[1777154303010,37.3,77527.97,0.0,0.81278,0.00011,16.969]
[1777154307497,37.3,77529.27,0.0,0.81293,0.00011,16.96097]
[1777154307518,37.3,77529.27,0.0,0.81293,0.00011,16.96097]
[1777154312000,37.3,77529.96,0.0,0.813,0.00011,16.95675]
[1777154312030,37.3,77529.96,0.0,0.813,0.00011,16.95675]
[1777154314542,37.3,77528.89,0.0,0.81291,0.00011,16.95909]
[1777154314767,37.3,77528.89,0.0,0.81291,0.00011,16.95909]
[1777154314869,37.3,77528.7,0.0,0.81289,0.00011,16.96028]
[1777154316745,37.3,77528.95,0.0,0.81292,0.00011,16.95874]
[1777154316771,37.3,77528.95,0.0,0.81292,0.00011,16.95874]
[1777154320833,37.3,77529.89,0.0,0.81303,0.00011,16.95295]
[1777154321023,37.3,77529.89,0.0,0.81303,0.00011,16.95295]
[1777154320910,37.3,77528.61,0.0,0.81288,0.00011,16.96089]
[1777154322345,37.3,77529.11,0.0,0.81294,0.00011,16.9578]
[1777154322521,37.3,77529.11,0.0,0.81294,0.00011,16.9578]
[1777154330212,37.3,77529.2,0.0,0.81295,0.00011,16.95734]
[1777154334699,37.3,77529.25,0.0,0.81295,0.00011,16.95706]
[1777154334774,37.3,77529.25,0.0,0.81295,0.00011,16.95706]
[1777154337012,37.3,77529.5,0.0,0.81298,0.00011,16.95555]
[1777154337028,37.3,77529.5,0.0,0.81298,0.00011,16.95555]
[1777154337261,37.3,77529.22,0.0,0.81295,0.00011,16.95731]
[1777154339634,37.3,77529.35,0.0,0.81296,0.00011,16.95651]
[1777154339774,37.3,77529.35,0.0,0.81296,0.00011,16.95651]
[1777154342928,37.3,77532.7,0.0,0.81334,0.00011,16.9358]
[1777154343021,37.3,77532.7,0.0,0.81334,0.00011,16.9358]
[1777154343008,37.3,77534.62,0.0,0.81356,0.00011,16.92388]
[1777154344799,37.3,77534.65,0.0,0.81357,0.00011,16.92369]
[1777154345021,37.3,77534.65,0.0,0.81357,0.00011,16.92369]
[1777154346324,37.3,77542.32,0.0,0.81444,0.00011,16.8761]
[1777154348702,37.3,77540.61,0.0,0.81425,0.00011,16.88667]
[1777154348774,37.3,77540.61,0.0,0.81425,0.00011,16.88667]
[1777154348874,37.3,77541.78,0.0,0.81438,0.00011,16.87935]
[1777154349892,37.3,77541.78,0.0,0.81438,0.00011,16.87935]
[1777154350020,37.3,77541.78,0.0,0.81438,0.00011,16.87935]
[1777154352367,37.3,77536.38,0.0,0.81377,0.00011,16.91277]
[1777154353374,37.3,77530.65,0.0,0.81312,0.00011,16.94822]
[1777154355070,37.3,77530.65,0.0,0.81312,0.00011,16.94822]
[1777154355271,37.3,77529.01,0.0,0.81293,0.00011,16.95831]
[1777154355389,37.3,77528.82,0.0,0.81291,0.00011,16.95936]
[1777154360423,37.3,77528.54,0.0,0.81288,0.00011,16.96076]
[1777154365459,37.3,77529.34,0.0,0.81298,0.00011,16.95551]
[1777154370494,37.3,77529.42,0.0,0.81299,0.00011,16.95473]
[1777154375529,37.3,77529.2,0.0,0.81301,0.00011,16.95154]
[1777154380564,37.3,77529.48,0.0,0.81305,0.00011,16.94946]
[1777154387613,37.3,77529.68,0.0,0.81308,0.00011,16.94767]
[1777154392648,37.3,77530.56,0.0,0.81319,0.00011,16.94171]
[1777154395669,37.29,77540.14,0.0,0.81428,0.00011,16.8821]
[1777154396675,37.29,77546.63,0.0,0.81502,0.00011,16.84175]
[1777154397683,37.29,77551.68,0.0,0.8156,0.00011,16.81039]
[1777154398690,37.29,77550.66,0.0,0.81548,0.00011,16.81677]
[1777154404733,37.3,77550.11,0.0,0.81541,0.00011,16.82067]
[1777154407754,37.3,77538.65,0.0,0.8141,0.00011,16.89193]
[1777154410777,37.3,77539.95,0.0,0.81425,0.00011,16.88399]
[1777154415813,37.3,77542.06,0.0,0.81449,0.00011,16.87118]
[1777154420849,37.3,77530.62,0.0,0.81318,0.00011,16.94238]
[1777154421857,37.3,77525.52,0.0,0.81259,0.00011,16.97392]
[1777154426892,37.3,77525.1,0.0,0.81255,0.00011,16.97626]
[1777154430920,37.3,77534.44,0.0,0.81362,0.00011,16.91825]
[1777154435956,37.3,77533.78,0.0,0.81358,0.00011,16.9181]
[1777154440991,37.3,77533.83,0.0,0.81358,0.00011,16.91806]
[1777154446026,37.3,77536.09,0.0,0.81383,0.00011,16.90432]
[1777154448040,37.3,77540.68,0.0,0.81435,0.00011,16.87602]
[1777154449047,37.3,77545.2,0.0,0.81486,0.00011,16.84811]
[1777154454082,37.3,77546.68,0.0,0.81502,0.00011,16.83943]
[1777154458110,37.3,77551.48,0.0,0.81556,0.00011,16.81017]
[1777154460124,37.3,77545.14,0.0,0.81483,0.00011,16.84979]
[1777154465161,37.3,77543.49,0.0,0.81464,0.00011,16.8605]
[1777154470196,37.31,77542.79,0.0,0.81455,0.00011,16.86527]
[1777154475231,37.31,77545.83,0.0,0.81489,0.00011,16.84697]
[1777154480268,37.31,77546.15,0.0,0.81491,0.00011,16.84571]
[1777154486310,37.31,77547.66,0.0,0.81507,0.00011,16.83713]
[1777154491345,37.31,77548.12,0.0,0.81514,0.00011,16.8306]
[1777154496380,37.32,77548.28,0.0,0.81515,0.00011,16.83025]
[1777154501415,37.32,77549.81,0.0,0.81531,0.00011,16.82145]
[1777154506450,37.32,77550.35,0.0,0.81536,0.00011,16.81881]
[1777154511485,37.32,77544.86,0.0,0.81472,0.00011,16.85353]
[1777154516520,37.32,77543.28,0.0,0.81454,0.00011,16.86378]
[1777154521555,37.32,77548.2,0.0,0.81508,0.00011,16.83379]
[1777154527597,37.33,77546.53,0.0,0.81488,0.00011,16.84495]
[1777154532646,37.33,77546.22,0.0,0.81483,0.00011,16.84757]
[1777154537681,37.33,77546.54,0.0,0.81486,0.00011,16.8463]
[1777154543723,37.33,77546.05,0.0,0.81479,0.00011,16.85022]
[1777154549765,37.34,77547.48,0.0,0.81493,0.00011,16.84227]
[1777154550772,37.34,77538.16,0.0,0.81387,0.00011,16.9001]
[1777154554799,37.34,77540.01,0.0,0.8141,0.00011,16.88498]
[1777154559835,37.34,77542.01,0.0,0.81432,0.00011,16.87333]
[1777154564869,37.34,77544.34,0.0,0.81457,0.00011,16.85962]
[1777154569905,37.34,77535.9,0.0,0.8136,0.00011,16.91246]
[1777154571919,37.34,77532.14,0.0,0.81317,0.00011,16.93587]
[1777154575946,37.34,77539.12,0.0,0.81396,0.00011,16.89297]
[1777154580983,37.35,77539.23,0.0,0.81396,0.00011,16.8928]
[1777154586019,37.35,77538.51,0.0,0.81387,0.00011,16.89775]
[1777154591052,37.35,77538.14,0.0,0.81382,0.00011,16.90046]
[1777154596104,37.35,77537.19,0.0,0.81371,0.00011,16.90672]
[1777154597110,37.35,77526.75,0.0,0.81251,0.00011,16.97129]
[1777154598117,37.35,77526.3,0.0,0.81246,0.00011,16.97405]
[1777154599124,37.35,77531.58,0.0,0.81307,0.00011,16.94143]
[1777154602145,37.35,77537.46,0.0,0.81373,0.00011,16.90517]
[1777154607180,37.35,77539.88,0.0,0.814,0.00011,16.89059]
[1777154612215,37.35,77547.89,0.0,0.81494,0.00011,16.83718]
[1777154617250,37.36,77550.91,0.0,0.81526,0.00011,16.81933]
[1777154622284,37.36,77545.91,0.0,0.81468,0.00011,16.85117]
[1777154627319,37.36,77545.97,0.0,0.81468,0.00011,16.85161]
[1777154631348,37.36,77540.56,0.0,0.81404,0.00011,16.88598]
[1777154636383,37.37,77540.18,0.0,0.81398,0.00011,16.88972]
[1777154641418,37.37,77539.53,0.0,0.81388,0.00011,16.8951]
[1777154646453,37.37,77539.5,0.0,0.81385,0.00011,16.89661]
[1777154651488,37.38,77539.47,0.0,0.81383,0.00011,16.89808]
[1777154657530,37.38,77545.99,0.0,0.81454,0.00011,16.85943]
[1777154663572,37.39,77546.16,0.0,0.81452,0.00011,16.8603]
[1777154666593,37.39,77551.09,0.0,0.81507,0.00011,16.83035]
[1777154671628,37.39,77546.9,0.0,0.81461,0.00011,16.85295]
[1777154676663,37.4,77547.71,0.0,0.81468,0.00011,16.84904]
[1777154680690,37.4,77543.07,0.0,0.81414,0.00011,16.87865]
[1777154685726,37.4,77548.05,0.0,0.81469,0.00011,16.84897]
[1777154690761,37.4,77548.32,0.0,0.8147,0.00011,16.8483]
[1777154696802,37.41,77548.24,0.0,0.81467,0.00011,16.85017]
[1777154701838,37.41,77548.79,0.0,0.81471,0.00011,16.84782]
[1777154707880,37.42,77551.08,0.0,0.81495,0.00011,16.83499]
[1777154712915,37.42,77550.98,0.0,0.81491,0.00011,16.83686]
[1777154717950,37.42,77551.02,0.0,0.81489,0.00011,16.83798]
[1777154721978,37.43,77555.6,0.0,0.81539,0.00011,16.81076]
[1777154727013,37.43,77558.93,0.0,0.81575,0.00011,16.79117]
[1777154728020,37.43,77568.49,0.0,0.81682,0.00011,16.73233]
[1777154729027,37.43,77573.38,0.0,0.81737,0.00011,16.70224]
[1777154731041,37.43,77570.3,0.0,0.81705,0.00011,16.71754]
[1777154736075,37.44,77572.84,0.0,0.8173,0.00011,16.70339]
[1777154741111,37.44,77574.14,0.0,0.81743,0.00011,16.69667]
[1777154746146,37.44,77574.27,0.0,0.81742,0.00011,16.69712]
[1777154752188,37.45,77574.48,0.0,0.81742,0.00011,16.69725]
[1777154757223,37.45,77572.9,0.0,0.81722,0.00011,16.70813]
[1777154762258,37.45,77573.06,0.0,0.81722,0.00011,16.70817]
[1777154764272,37.45,77564.96,0.0,0.8163,0.00011,16.75863]
[1777154769307,37.46,77566.5,0.0,0.81646,0.00011,16.75004]
[1777154775349,37.46,77566.47,0.0,0.81643,0.00011,16.75173]
[1777154780384,37.46,77564.76,0.0,0.81622,0.00011,16.76355]
[1777154789447,37.47,77564.93,0.0,0.8162,0.00011,16.76471]
[1777154795489,37.48,77565.03,0.0,0.81621,0.00011,16.76128]
[1777154800523,37.48,77565.07,0.0,0.8162,0.00011,16.76228]
[1777154805559,37.48,77564.94,0.0,0.81616,0.00011,16.76433]
[1777154808579,37.48,77557.41,0.0,0.8153,0.00011,16.81152]
[1777154813615,37.49,77556.55,0.0,0.81519,0.00011,16.81776]
[1777154818650,37.49,77556.64,0.0,0.81518,0.00011,16.81816]
[1777154823684,37.49,77556.63,0.0,0.81516,0.00011,16.81924]
[1777154828727,37.5,77556.48,0.0,0.81513,0.00011,16.82117]
[1777154833762,37.5,77557.3,0.0,0.8152,0.00011,16.81717]
[1777154838797,37.5,77557.08,0.0,0.81516,0.00011,16.81959]
[1777154843832,37.5,77555.9,0.0,0.81501,0.00011,16.82749]
[1777154846853,37.5,77562.44,0.0,0.81574,0.00011,16.78749]
[1777154851888,37.51,77562.83,0.0,0.81581,0.00011,16.78152]
[1777154856923,37.51,77558.44,0.0,0.8153,0.00011,16.80934]
[1777154859943,37.51,77553.86,0.0,0.81478,0.00011,16.83786]
[1777154864979,37.51,77551.52,0.0,0.81451,0.00011,16.85262]
[1777154871021,37.51,77552.73,0.0,0.81464,0.00011,16.84553]
[1777154876059,37.51,77551.73,0.0,0.81452,0.00011,16.85205]
[1777154881091,37.51,77551.55,0.0,0.81449,0.00011,16.85352]
[1777154886126,37.51,77546.0,0.0,0.81386,0.00011,16.88802]
[1777154891161,37.52,77545.34,0.0,0.81378,0.00011,16.89225]
[1777154896197,37.52,77544.22,0.0,0.81365,0.00011,16.89929]
[1777154901232,37.52,77544.11,0.0,0.81363,0.00011,16.9001]
[1777154906267,37.52,77544.84,0.0,0.81371,0.00011,16.89576]
[1777154911305,37.52,77544.57,0.0,0.81371,0.00011,16.89337]
[1777154917348,37.52,77544.25,0.0,0.81367,0.00011,16.89566]
[1777154923390,37.52,77543.6,0.0,0.81359,0.00011,16.90007]
[1777154928425,37.52,77542.51,0.0,0.81346,0.00011,16.90702]
[1777154933461,37.52,77542.35,0.0,0.81344,0.00011,16.90809]
[1777154938496,37.52,77541.94,0.0,0.81339,0.00011,16.91063]
[1777154941517,37.52,77546.72,0.0,0.81394,0.00011,16.8812]
[1777154946551,37.52,77548.35,0.0,0.81412,0.00011,16.8714]
[1777154953601,37.52,77548.09,0.0,0.81408,0.00011,16.87336]
[1777154958636,37.52,77548.51,0.0,0.81412,0.00011,16.87108]
[1777154964678,37.52,77547.38,0.0,0.81399,0.00011,16.87838]
[1777154971727,37.52,77547.6,0.0,0.81404,0.00011,16.8731]
[1777154976761,37.53,77547.17,0.0,0.81399,0.00011,16.87605]
[1777154983811,37.53,77546.82,0.0,0.81394,0.00011,16.87861]
[1777154990860,37.53,77546.87,0.0,0.81394,0.00011,16.87872]
[1777154995896,37.53,77557.57,0.0,0.81514,0.00011,16.81315]
[1777154996903,37.53,77561.35,0.0,0.81557,0.00011,16.78985]
[1777155001938,37.53,77554.82,0.0,0.81483,0.00011,16.83011]
[1777155006973,37.53,77553.41,0.0,0.81468,0.00011,16.83853]
[1777155007980,37.53,77545.84,0.0,0.81382,0.00011,16.88519]
[1777155008987,37.53,77538.04,0.0,0.81293,0.00011,16.93315]
[1777155011001,37.53,77538.46,0.0,0.81298,0.00011,16.9305]
[1777155018050,37.53,77541.2,0.0,0.81329,0.00011,16.91364]
[1777155023085,37.53,77539.05,0.0,0.81305,0.00011,16.92664]
[1777155029127,37.53,77538.81,0.0,0.81303,0.00011,16.9277]
[1777155034165,37.53,77535.5,0.0,0.8127,0.00011,16.94333]
[1777155038193,37.52,77530.87,0.0,0.81218,0.00011,16.97133]
[1777155046249,37.52,77529.26,0.0,0.81201,0.00011,16.98039]
[1777155051284,37.52,77530.1,0.0,0.81211,0.00011,16.97478]
[1777155057326,37.52,77531.94,0.0,0.81233,0.00011,16.96294]
[1777155062361,37.52,77534.89,0.0,0.81268,0.00011,16.94449]
[1777155067396,37.52,77534.44,0.0,0.81263,0.00011,16.947]
[1777155072431,37.52,77535.54,0.0,0.81276,0.00011,16.93995]
[1777155078475,37.51,77535.49,0.0,0.81276,0.00011,16.93968]
[1777155086531,37.51,77535.57,0.0,0.81279,0.00011,16.93839]
[1777155091566,37.51,77535.38,0.0,0.81281,0.00011,16.93468]
[1777155095603,37.51,77528.57,0.0,0.81204,0.00011,16.97607]
[1777155100637,37.51,77526.87,0.0,0.81186,0.00011,16.98558]
[1777155105674,37.5,77526.67,0.0,0.81186,0.00011,16.98599]
[1777155112723,37.5,77526.77,0.0,0.81189,0.00011,16.98402]
[1777155117758,37.5,77526.53,0.0,0.81189,0.00011,16.98435]
[1777155122793,37.49,77526.06,0.0,0.81185,0.00011,16.98612]
[1777155127828,37.49,77526.94,0.0,0.81197,0.00011,16.97961]
[1777155135884,37.49,77526.91,0.0,0.812,0.00011,16.97805]
[1777155145624,37.48,77526.55,0.0,0.81198,0.00011,16.97933]
[1777155146961,37.48,77531.14,0.0,0.81253,0.00011,16.94948]
[1777155151996,37.47,77535.07,0.0,0.81304,0.00011,16.91947]
[1777155166094,37.46,77534.96,0.0,0.8131,0.00011,16.9161]
[1777155171129,37.46,77534.65,0.0,0.81309,0.00011,16.91655]
[1777155176164,37.45,77529.26,0.0,0.8125,0.00011,16.94822]
[1777155181199,37.45,77527.66,0.0,0.81235,0.00011,16.95641]
[1777155186234,37.45,77528.05,0.0,0.8124,0.00011,16.95365]
[1777155191269,37.45,77529.48,0.0,0.81256,0.00011,16.94463]
[1777155196305,37.45,77530.76,0.0,0.81271,0.00011,16.93654]
[1777155201340,37.45,77532.76,0.0,0.81294,0.00011,16.92416]
[1777155206375,37.44,77533.32,0.0,0.81302,0.00011,16.91989]
[1777155211410,37.44,77533.33,0.0,0.81308,0.00011,16.91404]
[1777155216445,37.43,77534.19,0.0,0.81321,0.00011,16.90729]
[1777155221480,37.43,77533.65,0.0,0.81317,0.00011,16.90925]
[1777155226515,37.43,77533.46,0.0,0.81317,0.00011,16.90907]
[1777155231549,37.42,77533.57,0.0,0.81321,0.00011,16.90708]
[1777155237592,37.42,77534.29,0.0,0.81332,0.00011,16.90087]
[1777155243634,37.41,77534.23,0.0,0.81334,0.00011,16.89978]
[1777155249676,37.41,77534.48,0.0,0.8134,0.00011,16.89681]
[1777155255720,37.41,77534.2,0.0,0.81339,0.00011,16.89712]
[1777155260754,37.4,77532.34,0.0,0.8132,0.00011,16.90733]
[1777155268878,37.4,77532.35,0.0,0.81321,0.00011,16.90675]
[1777155274853,37.38,77534.18,0.0,0.81355,0.00011,16.88572]
[1777155280907,37.38,77533.9,0.0,0.81354,0.00011,16.88593]
[1777155285943,37.38,77533.81,0.0,0.81356,0.00011,16.88521]
[1777155293998,37.37,77533.82,0.0,0.81359,0.00011,16.88314]
[1777155299033,37.37,77531.84,0.0,0.81339,0.00011,16.89414]
[1777155301048,37.37,77526.66,0.0,0.81281,0.00011,16.92562]
[1777155307089,37.36,77527.42,0.0,0.81291,0.00011,16.91995]
[1777155312125,37.36,77526.81,0.0,0.81285,0.00011,16.92297]
[1777155318180,37.36,77526.74,0.0,0.81287,0.00011,16.92226]
[1777155325229,37.35,77526.53,0.0,0.81288,0.00011,16.92167]
[1777155330264,37.35,77526.47,0.0,0.81289,0.00011,16.92072]
[1777155335359,37.34,77527.39,0.0,0.81305,0.00011,16.90946]
[1777155340394,37.34,77530.21,0.0,0.8134,0.00011,16.89083]
[1777155345429,37.34,77530.53,0.0,0.81345,0.00011,16.88775]
[1777155354492,37.33,77530.57,0.0,0.81349,0.00011,16.88557]
[1777155359527,37.33,77532.31,0.0,0.81371,0.00011,16.87379]
[1777155367583,37.32,77532.6,0.0,0.81377,0.00011,16.87041]
[1777155372618,37.32,77536.81,0.0,0.81427,0.00011,16.84339]
[1777155377654,37.32,77539.91,0.0,0.81464,0.00011,16.82326]
[1777155382690,37.32,77542.5,0.0,0.81496,0.00011,16.80582]
[1777155389739,37.31,77542.12,0.0,0.81495,0.00011,16.80618]
[1777155402830,37.3,77542.37,0.0,0.81508,0.00011,16.79646]
[1777155416928,37.29,77542.38,0.0,0.81515,0.00011,16.79265]
[1777155423990,37.28,77542.54,0.0,0.8152,0.00011,16.78982]
[1777155435068,37.27,77542.61,0.0,0.81526,0.00011,16.78655]
[1777155445138,37.27,77542.61,0.0,0.8153,0.00011,16.78401]
[1777155458231,37.26,77541.63,0.0,0.81528,0.00011,16.7825]
[1777155464275,37.25,77541.77,0.0,0.81532,0.00011,16.78016]
[1777155475353,37.25,77538.94,0.0,0.81505,0.00011,16.79509]
[1777155476360,37.25,77533.97,0.0,0.81449,0.00011,16.82568]
[1777155481395,37.24,77533.53,0.0,0.81446,0.00011,16.82692]
[1777155486430,37.24,77533.4,0.0,0.81447,0.00011,16.82632]
[1777155491465,37.23,77531.89,0.0,0.81432,0.00011,16.83432]
[1777155496501,37.23,77531.49,0.0,0.8143,0.00011,16.83535]
[1777155501535,37.22,77530.52,0.0,0.81422,0.00011,16.83991]
[1777155506571,37.22,77531.45,0.0,0.81435,0.00011,16.83268]
[1777155511605,37.22,77530.73,0.0,0.81433,0.00011,16.83142]
[1777155516641,37.21,77530.99,0.0,0.81438,0.00011,16.8284]
[1777155525704,37.21,77530.83,0.0,0.81441,0.00011,16.82693]
[1777155530739,37.2,77530.78,0.0,0.81443,0.00011,16.82587]
[1777155535773,37.2,77531.38,0.0,0.81452,0.00011,16.8208]
[1777155540809,37.19,77531.88,0.0,0.8146,0.00011,16.81641]
[1777155550879,37.19,77531.88,0.0,0.81464,0.00011,16.81388]
[1777155555914,37.18,77532.18,0.0,0.8147,0.00011,16.81076]
[1777155563970,37.18,77531.89,0.0,0.81471,0.00011,16.81033]
[1777155570012,37.17,77531.77,0.0,0.81472,0.00011,16.8096]
[1777155576055,37.17,77531.18,0.0,0.81471,0.00011,16.80752]
[1777155587132,37.16,77530.83,0.0,0.81472,0.00011,16.80705]
[1777155593173,37.16,77530.95,0.0,0.81476,0.00011,16.80488]
[1777155598209,37.15,77530.96,0.0,0.81478,0.00011,16.80366]
[1777155606265,37.15,77531.71,0.0,0.8149,0.00011,16.7972]
[1777155613313,37.14,77531.8,0.0,0.81493,0.00011,16.79508]
[1777155618349,37.14,77533.06,0.0,0.8151,0.00011,16.78615]
[1777155623383,37.14,77534.06,0.0,0.81523,0.00011,16.77891]
[1777155629429,37.13,77534.17,0.0,0.81526,0.00011,16.77702]
[1777155634463,37.13,77536.89,0.0,0.81563,0.00011,16.7547]
[1777155642520,37.12,77536.46,0.0,0.81562,0.00011,16.75493]
[1777155650576,37.12,77536.61,0.0,0.81569,0.00011,16.75129]
[1777155663667,37.1,77536.58,0.0,0.81576,0.00011,16.74704]
[1777155672730,37.1,77537.34,0.0,0.8159,0.00011,16.73925]
[1777155679779,37.09,77537.75,0.0,0.81599,0.00011,16.73439]
[1777155690859,37.08,77537.82,0.0,0.81605,0.00011,16.73069]
[1777155698914,37.07,77542.75,0.0,0.81669,0.00011,16.69345]
[1777155703949,37.07,77542.54,0.0,0.81669,0.00011,16.69347]
[1777155708984,37.07,77542.15,0.0,0.81666,0.00011,16.69461]
[1777155717042,37.06,77542.51,0.0,0.81674,0.00011,16.69025]
[1777155722077,37.06,77544.52,0.0,0.817,0.00011,16.67633]
[1777155727112,37.05,77545.92,0.0,0.81718,0.00011,16.66619]
[1777155729126,37.05,77552.49,0.0,0.81794,0.00011,16.62433]
[1777155734161,37.05,77556.34,0.0,0.81839,0.00011,16.59932]
[1777155744233,37.04,77556.34,0.0,0.81842,0.00011,16.59759]
[1777155749268,37.04,77556.44,0.0,0.81845,0.00011,16.59608]
[1777155755310,37.04,77556.46,0.0,0.8185,0.00011,16.5906]
[1777155761416,37.04,77556.46,0.0,0.8185,0.00011,16.5906]
[1777155776457,37.03,77555.77,0.0,0.81849,0.00011,16.59125]
[1777155781492,37.03,77556.05,0.0,0.81853,0.00011,16.58861]
[1777155794582,37.02,77555.75,0.0,0.81854,0.00011,16.58821]
[1777155800625,37.02,77555.82,0.0,0.81857,0.00011,16.58674]
[1777155810695,37.01,77555.9,0.0,0.8186,0.00011,16.58453]
[1777155821773,37.01,77555.86,0.0,0.81867,0.00011,16.57865]
[1777155833856,37.0,77555.86,0.0,0.8187,0.00011,16.57676]
[1777155842920,37.0,77555.98,0.0,0.81874,0.00011,16.57462]
[1777155847955,37.0,77555.91,0.0,0.81874,0.00011,16.57431]
[1777155859032,36.99,77555.86,0.0,0.81876,0.00011,16.57299]
[1777155869103,36.99,77555.86,0.0,0.81879,0.00011,16.57155]
[1777155879173,36.98,77555.86,0.0,0.81885,0.00011,16.56584]
[1777155884425,36.98,77555.86,0.0,0.81886,0.00011,16.5653]
[1777155890250,36.98,77555.87,0.0,0.81887,0.00011,16.5643]
[1777155898307,36.98,77555.87,0.0,0.81889,0.00011,16.56312]
[1777155903342,36.97,77555.72,0.0,0.81889,0.00011,16.56341]
[1777155911402,36.97,77555.72,0.0,0.81891,0.00011,16.56239]
[1777155916437,36.97,77555.94,0.0,0.81894,0.00011,16.56042]
[1777155921482,36.97,77556.01,0.0,0.81896,0.00011,16.55941]
[1777155934582,36.96,77556.41,0.0,0.81906,0.00011,16.55122]
[1777155947674,36.96,77556.42,0.0,0.81909,0.00011,16.54991]
[1777155955729,36.96,77556.33,0.0,0.81909,0.00011,16.54967]
[1777155961772,36.96,77556.43,0.0,0.81911,0.00011,16.54843]
[1777155972850,36.95,77556.47,0.0,0.81914,0.00011,16.54705]
[1777155978892,36.95,77556.4,0.0,0.81914,0.00011,16.54688]
[1777155988964,36.95,77556.4,0.0,0.81916,0.00011,16.54584]
[1777155999040,36.95,77556.4,0.0,0.81921,0.00011,16.5405]
[1777156007679,36.94,77556.57,0.0,0.81923,0.00011,16.53903]
[1777156009110,36.94,77564.47,0.0,0.82014,0.00011,16.48882]
[1777156014145,36.94,77567.59,0.0,0.8205,0.00011,16.46838]
[1777156019180,36.94,77567.69,0.0,0.82053,0.00011,16.46693]
[1777156022201,36.94,77560.79,0.0,0.81976,0.00011,16.50997]
[1777156027243,36.94,77558.49,0.0,0.81951,0.00011,16.5236]
[1777156029257,36.93,77553.04,0.0,0.8189,0.00011,16.55746]
[1777156034293,36.93,77553.83,0.0,0.81901,0.00011,16.55143]
[1777156039328,36.93,77554.59,0.0,0.81911,0.00011,16.54561]
[1777156044363,36.93,77554.43,0.0,0.81911,0.00011,16.54563]
[1777156050405,36.92,77556.43,0.0,0.81936,0.00011,16.5319]
[1777156056446,36.92,77556.51,0.0,0.81942,0.00011,16.52603]
[1777156062488,36.92,77556.58,0.0,0.81945,0.00011,16.52439]
[1777156067524,36.91,77557.75,0.0,0.81959,0.00011,16.51622]
[1777156077593,36.91,77557.87,0.0,0.81964,0.00011,16.5139]
[1777156082629,36.91,77562.79,0.0,0.8202,0.00011,16.4822]
[1777156087664,36.91,77562.4,0.0,0.82017,0.00011,16.48409]
[1777156097734,36.9,77563.53,0.0,0.82032,0.00011,16.47579]
[1777156102769,36.9,77563.62,0.0,0.82034,0.00011,16.47465]
[1777156112839,36.9,77564.26,0.0,0.82046,0.00011,16.46514]
[1777156123916,36.89,77564.22,0.0,0.82048,0.00011,16.46409]
[1777156128951,36.89,77564.42,0.0,0.82052,0.00011,16.46189]
[1777156137008,36.89,77564.58,0.0,0.82057,0.00011,16.45938]
[1777156150102,36.88,77563.61,0.0,0.82051,0.00011,16.46256]
[1777156155137,36.88,77563.54,0.0,0.82053,0.00011,16.46147]
[1777156160172,36.87,77564.14,0.0,0.82062,0.00011,16.45618]
[1777156166214,36.87,77564.12,0.0,0.82065,0.00011,16.45451]
[1777156171249,36.86,77564.01,0.0,0.8207,0.00011,16.4494]
[1777156178474,36.86,77564.01,0.0,0.8207,0.00011,16.4494]
[1777156179316,36.86,77589.07,0.0,0.82355,0.00011,16.28884]
[1777156180323,36.86,77595.31,0.0,0.82425,0.00011,16.24912]
[1777156182358,36.85,77595.71,0.0,0.8243,0.00011,16.24638]
[1777156187372,36.85,77595.3,0.0,0.82428,0.00011,16.2475]
[1777156192407,36.85,77594.54,0.0,0.82422,0.00011,16.25105]
[1777156193414,36.85,77582.71,0.0,0.8229,0.00011,16.3256]
[1777156194421,36.85,77578.03,0.0,0.82238,0.00011,16.35501]
[1777156199744,36.84,77578.51,0.0,0.82244,0.00011,16.35132]
[1777156199780,36.84,77578.51,0.0,0.82244,0.00011,16.35132]
[1777156199845,36.84,77578.18,0.0,0.82241,0.00011,16.35307]
[1777156203483,36.84,77583.8,0.0,0.82305,0.00011,16.31705]
[1777156207944,36.84,77587.87,0.0,0.82352,0.00011,16.29068]
[1777156210533,36.84,77593.26,0.0,0.82414,0.00011,16.25561]
[1777156212031,36.84,77593.26,0.0,0.82414,0.00011,16.25561]
[1777156217586,36.84,77596.83,0.0,0.82454,0.00011,16.2325]
[1777156222755,36.83,77597.14,0.0,0.82459,0.00011,16.22996]
[1777156222770,36.83,77597.14,0.0,0.82459,0.00011,16.22996]
[1777156224635,36.83,77602.88,0.0,0.82524,0.00011,16.19305]
[1777156225644,36.83,77608.8,0.0,0.8259,0.00011,16.15517]
[1777156226651,36.83,77613.64,0.0,0.82644,0.00011,16.12417]
[1777156228665,36.83,77616.43,0.0,0.82676,0.00011,16.10579]
[1777156230564,36.83,77617.67,0.0,0.8269,0.00011,16.09793]
[1777156230774,36.83,77617.67,0.0,0.8269,0.00011,16.09793]
[1777156230871,36.83,77618.59,0.0,0.82701,0.00011,16.09173]
[1777156232708,36.83,77631.58,0.0,0.82848,0.00011,16.00483]
[1777156233572,36.83,77631.58,0.0,0.82848,0.00011,16.00483]
[1777156233707,36.83,77640.72,0.0,0.82948,0.00011,15.94667]
[1777156234716,36.83,77639.02,0.0,0.8293,0.00011,15.95726]
[1777156235722,36.83,77629.74,0.0,0.82828,0.00011,16.01618]
[1777156237382,36.83,77626.9,0.0,0.82797,0.00011,16.03413]
[1777156244785,36.83,77625.35,0.0,0.82781,0.00011,16.04326]
[1777156249819,36.82,77626.03,0.0,0.82789,0.00011,16.03859]
[1777156250645,36.82,77626.03,0.0,0.82789,0.00011,16.03859]
[1777156250775,36.82,77626.03,0.0,0.82789,0.00011,16.03859]
[1777156250826,36.82,77626.16,0.0,0.8279,0.00011,16.0377]
[1777156251528,36.82,77626.16,0.0,0.8279,0.00011,16.0377]
[1777156256869,36.82,77626.22,0.0,0.82792,0.00011,16.03686]
[1777156261146,36.82,77626.16,0.0,0.82791,0.00011,16.03714]
[1777156261151,36.82,77626.16,0.0,0.82791,0.00011,16.03714]
[1777156261277,36.82,77626.16,0.0,0.82791,0.00011,16.03714]
[1777156261371,36.82,77626.16,0.0,0.82792,0.00011,16.03683]
[1777156263918,36.82,77632.69,0.0,0.82864,0.00011,15.9951]
[1777156266464,36.82,77634.83,0.0,0.82888,0.00011,15.98144]
[1777156266470,36.82,77634.83,0.0,0.82888,0.00011,15.98144]
[1777156266524,36.82,77634.83,0.0,0.82888,0.00011,15.98144]
[1777156266940,36.82,77635.7,0.0,0.82897,0.00011,15.97589]
[1777156270418,36.82,77637.24,0.0,0.82914,0.00011,15.96605]
[1777156270520,36.82,77637.24,0.0,0.82914,0.00011,15.96605]
[1777156272129,36.82,77636.81,0.0,0.8291,0.00011,15.96876]
[1777156272275,36.82,77636.74,0.0,0.82909,0.00011,15.96918]
[1777156272982,36.82,77636.7,0.0,0.82909,0.00011,15.96941]
[1777156275224,36.82,77636.99,0.0,0.82912,0.00011,15.96751]
[1777156275277,36.82,77636.99,0.0,0.82912,0.00011,15.96751]
[1777156283052,36.82,77643.73,0.0,0.82986,0.00011,15.92448]
[1777156283545,36.82,77643.73,0.0,0.82986,0.00011,15.92448]
[1777156283653,36.82,77643.73,0.0,0.82986,0.00011,15.92448]
[1777156283781,36.82,77643.73,0.0,0.82986,0.00011,15.92448]
[1777156283871,36.82,77643.73,0.0,0.82986,0.00011,15.92449]
[1777156287081,36.82,77647.97,0.0,0.83032,0.00011,15.89762]
[1777156288220,36.82,77647.87,0.0,0.83031,0.00011,15.8983]
[1777156288283,36.82,77647.87,0.0,0.83031,0.00011,15.8983]
[1777156290128,36.82,77647.7,0.0,0.83029,0.00011,15.89943]
[1777156290183,36.82,77646.96,0.0,0.83021,0.00011,15.90417]
[1777156290225,36.82,77646.96,0.0,0.83021,0.00011,15.90417]
[1777156290276,36.82,77646.96,0.0,0.83021,0.00011,15.90417]
[1777156294554,36.82,77647.15,0.0,0.83026,0.00011,15.89876]
[1777156294775,36.82,77647.15,0.0,0.83026,0.00011,15.89876]
[1777156296881,36.82,77647.68,0.0,0.83032,0.00011,15.89548]
[1777156297023,36.82,77647.68,0.0,0.83032,0.00011,15.89548]
[1777156297151,36.82,77647.96,0.0,0.83035,0.00011,15.89374]
[1777156302186,36.82,77647.83,0.0,0.83033,0.00011,15.89478]
[1777156303528,36.82,77647.25,0.0,0.83027,0.00011,15.89851]
[1777156303778,36.82,77647.25,0.0,0.83027,0.00011,15.89851]
[1777156311249,36.82,77646.91,0.0,0.83023,0.00011,15.90092]
[1777156312655,36.82,77646.91,0.0,0.83023,0.00011,15.90092]
[1777156312781,36.82,77646.91,0.0,0.83023,0.00011,15.90092]
[1777156312835,36.82,77646.91,0.0,0.83023,0.00011,15.90092]
[1777156313032,36.82,77646.91,0.0,0.83023,0.00011,15.90092]
[1777156313050,36.82,77646.88,0.0,0.83022,0.00011,15.90117]
[1777156318298,36.82,77646.23,0.0,0.83015,0.00011,15.90544]
[1777156323333,36.82,77646.29,0.0,0.83015,0.00011,15.90521]
[1777156324259,36.82,77646.29,0.0,0.83015,0.00011,15.90521]
[1777156324280,36.82,77646.29,0.0,0.83015,0.00011,15.90521]
[1777156324570,36.82,77646.29,0.0,0.83015,0.00011,15.90521]
[1777156324789,36.82,77646.29,0.0,0.83015,0.00011,15.90521]
[1777156324849,36.82,77646.2,0.0,0.83014,0.00011,15.90584]
[1777156329224,36.82,77646.35,0.0,0.83016,0.00011,15.90494]
[1777156329281,36.82,77646.32,0.0,0.83015,0.00011,15.90519]
[1777156334410,36.82,77646.96,0.0,0.83022,0.00011,15.90127]
[1777156337675,36.82,77646.16,0.0,0.83013,0.00011,15.90642]
[1777156337779,36.82,77646.16,0.0,0.83013,0.00011,15.90642]
[1777156338070,36.82,77646.16,0.0,0.83013,0.00011,15.90642]
[1777156338122,36.82,77646.62,0.0,0.83018,0.00011,15.90356]
[1777156338279,36.82,77646.62,0.0,0.83018,0.00011,15.90356]
[1777156344480,36.83,77646.55,0.0,0.83017,0.00011,15.90419]
[1777156347467,36.83,77647.2,0.0,0.83024,0.00011,15.90012]
[1777156347528,36.83,77647.2,0.0,0.83024,0.00011,15.90012]
[1777156347874,36.83,77647.2,0.0,0.83024,0.00011,15.90012]
[1777156348025,36.83,77647.2,0.0,0.83024,0.00011,15.90012]
[1777156348122,36.83,77647.41,0.0,0.83026,0.00011,15.89886]
[1777156353543,36.83,77647.6,0.0,0.83031,0.00011,15.89349]
[1777156358578,36.82,77647.52,0.0,0.83031,0.00011,15.89352]
[1777156363815,36.82,77648.0,0.0,0.83037,0.00011,15.88997]
[1777156364030,36.82,77648.0,0.0,0.83037,0.00011,15.88997]
[1777156364256,36.82,77648.0,0.0,0.83037,0.00011,15.88997]
[1777156364041,36.82,77648.53,0.0,0.83044,0.00011,15.88637]
[1777156364280,36.82,77648.53,0.0,0.83044,0.00011,15.88637]
[1777156369655,36.82,77650.81,0.0,0.8307,0.00011,15.87112]
[1777156370685,36.82,77650.81,0.0,0.8307,0.00011,15.87112]
[1777156370777,36.82,77650.81,0.0,0.8307,0.00011,15.87112]
[1777156371207,36.82,77650.81,0.0,0.8307,0.00011,15.87112]
[1777156371276,36.82,77650.69,0.0,0.83069,0.00011,15.87157]
[1777156372999,36.82,77652.24,0.0,0.83086,0.00011,15.86172]
[1777156373029,36.82,77652.24,0.0,0.83086,0.00011,15.86172]
[1777156376877,36.82,77653.43,0.0,0.831,0.00011,15.85358]
[1777156377028,36.82,77653.43,0.0,0.831,0.00011,15.85358]
[1777156377057,36.82,77653.43,0.0,0.831,0.00011,15.85358]
[1777156377101,36.82,77653.47,0.0,0.83101,0.00011,15.85305]
[1777156382747,36.82,77653.41,0.0,0.83101,0.00011,15.85259]
[1777156387782,36.81,77655.1,0.0,0.83121,0.00011,15.84101]
[1777156391810,36.81,77645.77,0.0,0.8302,0.00011,15.89968]
[1777156393823,36.81,77646.01,0.0,0.83024,0.00011,15.89774]
[1777156395602,36.81,77642.17,0.0,0.82983,0.00011,15.92167]
[1777156395781,36.81,77642.17,0.0,0.82983,0.00011,15.92167]
[1777156395838,36.81,77641.64,0.0,0.82977,0.00011,15.92478]
[1777156396560,36.81,77641.64,0.0,0.82977,0.00011,15.92478]
[1777156396770,36.81,77641.64,0.0,0.82977,0.00011,15.92478]
[1777156399866,36.81,77634.21,0.0,0.82897,0.00011,15.97152]
[1777156402067,36.81,77633.23,0.0,0.82886,0.00011,15.97764]
[1777156402280,36.81,77633.23,0.0,0.82886,0.00011,15.97764]
[1777156402226,36.81,77633.93,0.0,0.82894,0.00011,15.97302]
[1777156402616,36.81,77633.93,0.0,0.82894,0.00011,15.97302]
[1777156402773,36.81,77633.93,0.0,0.82894,0.00011,15.97302]
[1777156402887,36.81,77633.71,0.0,0.82892,0.00011,15.97434]
[1777156407922,36.81,77633.37,0.0,0.82889,0.00011,15.97611]
[1777156412957,36.8,77631.84,0.0,0.82876,0.00011,15.98112]
[1777156413964,36.8,77636.57,0.0,0.82928,0.00011,15.95099]
[1777156416185,36.8,77636.89,0.0,0.82931,0.00011,15.94893]
[1777156416280,36.8,77636.89,0.0,0.82931,0.00011,15.94893]
[1777156416286,36.8,77637.03,0.0,0.82933,0.00011,15.948]
[1777156417038,36.8,77637.03,0.0,0.82933,0.00011,15.948]
[1777156417271,36.8,77637.03,0.0,0.82933,0.00011,15.948]
[1777156422020,36.8,77643.49,0.0,0.83004,0.00011,15.90679]
[1777156423027,36.8,77648.5,0.0,0.83059,0.00011,15.87477]
[1777156423819,36.8,77648.5,0.0,0.83059,0.00011,15.87477]
[1777156424028,36.8,77648.5,0.0,0.83059,0.00011,15.87477]
[1777156424034,36.8,77648.66,0.0,0.83061,0.00011,15.87362]
[1777156424626,36.8,77648.66,0.0,0.83061,0.00011,15.87362]
[1777156424771,36.8,77648.66,0.0,0.83061,0.00011,15.87362]
[1777156431082,36.8,77648.31,0.0,0.83059,0.00011,15.87497]
[1777156436118,36.8,77647.39,0.0,0.8305,0.00011,15.88016]
[1777156436528,36.8,77647.39,0.0,0.8305,0.00011,15.88016]
[1777156436776,36.8,77647.39,0.0,0.8305,0.00011,15.88016]
[1777156436870,36.8,77647.39,0.0,0.8305,0.00011,15.88002]
[1777156437554,36.8,77647.39,0.0,0.8305,0.00011,15.88002]
[1777156437771,36.8,77647.39,0.0,0.8305,0.00011,15.88002]
[1777156443423,36.8,77646.42,0.0,0.8304,0.00011,15.88547]
[1777156443534,36.8,77646.42,0.0,0.8304,0.00011,15.88547]
[1777156453237,36.79,77646.13,0.0,0.8304,0.00011,15.88555]
[1777156457325,36.79,77646.4,0.0,0.83044,0.00011,15.88348]
[1777156457529,36.79,77646.7,0.0,0.83048,0.00011,15.88123]
[1777156458273,36.79,77646.56,0.0,0.83046,0.00011,15.88195]
[1777156462911,36.79,77646.53,0.0,0.83047,0.00011,15.88179]
[1777156463030,36.79,77646.53,0.0,0.83047,0.00011,15.88179]
[1777156467930,36.79,77646.52,0.0,0.83049,0.00011,15.88059]
[1777156468027,36.79,77646.52,0.0,0.83049,0.00011,15.88059]
[1777156474100,36.78,77646.51,0.0,0.83049,0.00011,15.88047]
[1777156474275,36.78,77646.51,0.0,0.83049,0.00011,15.88047]
[1777156474312,36.78,77646.51,0.0,0.83054,0.00011,15.87502]
[1777156479420,36.78,77646.38,0.0,0.83054,0.00011,15.87493]
[1777156482702,36.78,77646.14,0.0,0.83052,0.00011,15.87609]
[1777156482782,36.78,77646.14,0.0,0.83052,0.00011,15.87609]
[1777156488483,36.78,77646.35,0.0,0.83057,0.00011,15.87345]
[1777156493517,36.77,77646.36,0.0,0.83058,0.00011,15.87246]
[1777156496454,36.77,77646.52,0.0,0.83061,0.00011,15.87107]
[1777156496525,36.77,77646.52,0.0,0.83061,0.00011,15.87107]
[1777156496541,36.77,77646.95,0.0,0.83066,0.00011,15.86815]
[1777156497572,36.77,77646.95,0.0,0.83066,0.00011,15.86815]
[1777156497773,36.77,77646.95,0.0,0.83066,0.00011,15.86815]
[1777156503590,36.77,77647.04,0.0,0.83069,0.00011,15.86629]
[1777156506956,36.77,77647.03,0.0,0.83069,0.00011,15.86599]
[1777156507026,36.77,77647.03,0.0,0.83069,0.00011,15.86599]
[1777156508473,36.77,77646.86,0.0,0.83068,0.00011,15.86671]
[1777156508523,36.77,77646.86,0.0,0.83068,0.00011,15.86671]
[1777156508570,36.77,77646.86,0.0,0.83068,0.00011,15.86653]
[1777156513049,36.76,77647.19,0.0,0.83073,0.00011,15.86388]
[1777156513271,36.76,77647.19,0.0,0.83073,0.00011,15.86388]
[1777156518695,36.76,77649.34,0.0,0.83098,0.00011,15.84909]
[1777156523626,36.76,77648.91,0.0,0.83094,0.00011,15.85124]
[1777156523776,36.76,77648.91,0.0,0.83094,0.00011,15.85124]
[1777156523825,36.76,77649.42,0.0,0.831,0.00011,15.84784]
[1777156524925,36.76,77649.42,0.0,0.831,0.00011,15.84784]
[1777156525030,36.76,77649.42,0.0,0.831,0.00011,15.84784]
[1777156536820,36.76,77648.98,0.0,0.83102,0.00011,15.8446]
[1777156542862,36.75,77649.14,0.0,0.83104,0.00011,15.84295]
[1777156547631,36.75,77647.69,0.0,0.83089,0.00011,15.8518]
[1777156547776,36.75,77647.69,0.0,0.83089,0.00011,15.8518]
[1777156547897,36.75,77645.91,0.0,0.8307,0.00011,15.86304]
[1777156549257,36.75,77645.91,0.0,0.8307,0.00011,15.86304]
[1777156549276,36.75,77645.91,0.0,0.8307,0.00011,15.86304]
[1777156552620,36.75,77645.31,0.0,0.83064,0.00011,15.86652]
[1777156552777,36.75,77645.31,0.0,0.83064,0.00011,15.86652]
[1777156562213,36.75,77645.35,0.0,0.83065,0.00011,15.86601]
[1777156562281,36.75,77645.35,0.0,0.83065,0.00011,15.86601]
[1777156562379,36.75,77645.42,0.0,0.83068,0.00011,15.8642]
[1777156563621,36.75,77645.42,0.0,0.83068,0.00011,15.8642]
[1777156563773,36.75,77645.42,0.0,0.83068,0.00011,15.8642]
[1777156574081,36.74,77645.63,0.0,0.83073,0.00011,15.86115]
[1777156581410,36.74,77645.63,0.0,0.83073,0.00011,15.86115]
[1777156581521,36.74,77646.69,0.0,0.83086,0.00011,15.85337]
[1777156582136,36.74,77647.66,0.0,0.83097,0.00011,15.84706]
[1777156583367,36.74,77647.66,0.0,0.83097,0.00011,15.84706]
[1777156583530,36.74,77647.8,0.0,0.83099,0.00011,15.84605]
[1777156595736,36.74,77648.2,0.0,0.83104,0.00011,15.84294]
[1777156595772,36.74,77648.2,0.0,0.83104,0.00011,15.84294]
[1777156601269,36.73,77648.13,0.0,0.83109,0.00011,15.83789]
[1777156611342,36.73,77648.13,0.0,0.8311,0.00011,15.83715]
[1777156621448,36.73,77648.13,0.0,0.8311,0.00011,15.83715]
[1777156621527,36.73,77648.13,0.0,0.8311,0.00011,15.83715]
[1777156621485,36.73,77648.13,0.0,0.83111,0.00011,15.83648]
[1777156622418,36.73,77648.09,0.0,0.83111,0.00011,15.83668]
[1777156623249,36.73,77648.09,0.0,0.83111,0.00011,15.83668]
[1777156623281,36.73,77648.09,0.0,0.83111,0.00011,15.83668]
[1777156626447,36.73,77641.33,0.0,0.83037,0.00011,15.87948]
[1777156626881,36.73,77641.33,0.0,0.83037,0.00011,15.87948]
[1777156627037,36.73,77641.33,0.0,0.83037,0.00011,15.87948]
[1777156636516,36.73,77641.49,0.0,0.83041,0.00011,15.87729]
[1777156637700,36.73,77641.64,0.0,0.83043,0.00011,15.87621]
[1777156637769,36.73,77641.64,0.0,0.83043,0.00011,15.87621]
[1777156638531,36.73,77641.43,0.0,0.83041,0.00011,15.87743]
[1777156639803,36.73,77641.43,0.0,0.83041,0.00011,15.87743]
[1777156640029,36.73,77641.43,0.0,0.83041,0.00011,15.87743]
[1777156645579,36.72,77641.06,0.0,0.83038,0.00011,15.87891]
[1777156650614,36.72,77640.97,0.0,0.83038,0.00011,15.87885]
[1777156656657,36.72,77640.95,0.0,0.83043,0.00011,15.87388]
[1777156661692,36.72,77640.85,0.0,0.83042,0.00011,15.8739]
[1777156666727,36.72,77639.91,0.0,0.83033,0.00011,15.87926]
[1777156670263,36.72,77639.91,0.0,0.83033,0.00011,15.87926]
[1777156672271,36.72,77639.74,0.0,0.83032,0.00011,15.87983]
[1777156672528,36.72,77639.74,0.0,0.83032,0.00011,15.87983]
[1777156677804,36.71,77638.7,0.0,0.83022,0.00011,15.88553]
[1777156678811,36.71,77635.15,0.0,0.82984,0.00011,15.90802]
[1777156680315,36.71,77635.15,0.0,0.82984,0.00011,15.90802]
[1777156680532,36.71,77635.15,0.0,0.82984,0.00011,15.90802]
[1777156683107,36.71,77632.75,0.0,0.82958,0.00011,15.92318]
[1777156683270,36.71,77632.75,0.0,0.82958,0.00011,15.92318]
[1777156683334,36.71,77626.33,0.0,0.82887,0.00011,15.96404]
[1777156683846,36.71,77620.48,0.0,0.82822,0.00011,16.00129]
[1777156685172,36.71,77620.48,0.0,0.82822,0.00011,16.00129]
[1777156685277,36.71,77620.48,0.0,0.82822,0.00011,16.00129]
[1777156690895,36.71,77619.05,0.0,0.82808,0.00011,16.0097]
[1777156695531,36.71,77618.23,0.0,0.82799,0.00011,16.01457]
[1777156695594,36.71,77619.31,0.0,0.82812,0.00011,16.00745]
[1777156697384,36.71,77618.97,0.0,0.82808,0.00011,16.00961]
[1777156697526,36.71,77618.97,0.0,0.82808,0.00011,16.00961]
[1777156699522,36.71,77618.84,0.0,0.82807,0.00011,16.0102]
[1777156699621,36.71,77618.84,0.0,0.82807,0.00011,16.00997]
[1777156704992,36.71,77619.51,0.0,0.82816,0.00011,16.00517]
[1777156708423,36.71,77619.34,0.0,0.82814,0.00011,16.00606]
[1777156708524,36.71,77618.12,0.0,0.82801,0.00011,16.01363]
[1777156709340,36.71,77618.12,0.0,0.82801,0.00011,16.01363]
[1777156709534,36.71,77618.12,0.0,0.82801,0.00011,16.01363]
[1777156709603,36.71,77617.71,0.0,0.82796,0.00011,16.01614]
[1777156715064,36.7,77615.96,0.0,0.82782,0.00011,16.02229]
[1777156720099,36.7,77615.06,0.0,0.82773,0.00011,16.0274]
[1777156725133,36.7,77614.94,0.0,0.82772,0.00011,16.02752]
[1777156727529,36.7,77614.77,0.0,0.82771,0.00011,16.02846]
[1777156727624,36.7,77614.89,0.0,0.82773,0.00011,16.02742]
[1777156729387,36.7,77614.72,0.0,0.82771,0.00011,16.0285]
[1777156729528,36.7,77614.72,0.0,0.82771,0.00011,16.0285]
[1777156731523,36.7,77614.67,0.0,0.82771,0.00011,16.02853]
[1777156731625,36.7,77613.82,0.0,0.82762,0.00011,16.03365]
[1777156737218,36.7,77612.57,0.0,0.82749,0.00011,16.04062]
[1777156739575,36.69,77612.72,0.0,0.82751,0.00011,16.0395]
[1777156739785,36.69,77612.33,0.0,0.82747,0.00011,16.04181]
[1777156747475,36.69,77612.81,0.0,0.82754,0.00011,16.03805]
[1777156753333,36.69,77612.81,0.0,0.82756,0.00011,16.03658]
[1777156758368,36.69,77612.44,0.0,0.82754,0.00011,16.03817]
[1777156763342,36.68,77609.48,0.0,0.82722,0.00011,16.05633]
[1777156763531,36.68,77609.48,0.0,0.82722,0.00011,16.05633]
[1777156763627,36.68,77608.3,0.0,0.82709,0.00011,16.06363]
[1777156764785,36.68,77607.59,0.0,0.82702,0.00011,16.06793]
[1777156765023,36.68,77607.59,0.0,0.82702,0.00011,16.06793]
[1777156770455,36.68,77607.14,0.0,0.82699,0.00011,16.06946]
[1777156771074,36.68,77607.14,0.0,0.82699,0.00011,16.06946]
[1777156772202,36.68,77606.56,0.0,0.82696,0.00011,16.06863]
[1777156772278,36.68,77606.56,0.0,0.82696,0.00011,16.06863]
[1777156775886,36.68,77608.29,0.0,0.82716,0.00011,16.05696]
[1777156776036,36.68,77608.29,0.0,0.82716,0.00011,16.05696]
[1777156781569,36.68,77608.51,0.0,0.8272,0.00011,16.05483]
[1777156786605,36.67,77608.57,0.0,0.82722,0.00011,16.05391]
[1777156787752,36.67,77608.21,0.0,0.82718,0.00011,16.05611]
[1777156787778,36.67,77608.21,0.0,0.82718,0.00011,16.05611]
[1777156794661,36.67,77607.84,0.0,0.82715,0.00011,16.05785]
[1777156802717,36.67,77607.69,0.0,0.82714,0.00011,16.05819]
[1777156807752,36.67,77607.75,0.0,0.82715,0.00011,16.05751]
[1777156811675,36.67,77607.77,0.0,0.82716,0.00011,16.05727]
[1777156811775,36.67,77607.73,0.0,0.82715,0.00011,16.05747]
[1777156817821,36.67,77608.27,0.0,0.82722,0.00011,16.05373]
[1777156822856,36.67,77608.07,0.0,0.8272,0.00011,16.05483]
[1777156828899,36.67,77608.02,0.0,0.8272,0.00011,16.05497]
[1777156839615,36.67,77608.33,0.0,0.82723,0.00011,16.05297]
[1777156839773,36.67,77608.33,0.0,0.82727,0.00011,16.04843]
[1777156845013,36.67,77608.64,0.0,0.8273,0.00011,16.04642]
[1777156850049,36.67,77608.61,0.0,0.8273,0.00011,16.0466]
[1777156855084,36.67,77608.55,0.0,0.82729,0.00011,16.04698]
[1777156864146,36.67,77608.47,0.0,0.82729,0.00011,16.04749]
[1777156869183,36.67,77608.48,0.0,0.82729,0.00011,16.04744]
[1777156874861,36.67,77608.44,0.0,0.82728,0.00011,16.0477]
[1777156875026,36.67,77608.44,0.0,0.82728,0.00011,16.0477]
[1777156888316,36.67,77608.43,0.0,0.82728,0.00011,16.04794]
[1777156895365,36.67,77608.66,0.0,0.82734,0.00011,16.04228]
[1777156900400,36.67,77608.43,0.0,0.82731,0.00011,16.04387]
[1777156912484,36.67,77608.45,0.0,0.8273,0.00011,16.04404]
[1777156918239,36.67,77608.35,0.0,0.82729,0.00011,16.04478]
[1777156918274,36.67,77608.35,0.0,0.82729,0.00011,16.04478]
[1777156923562,36.67,77608.35,0.0,0.82729,0.00011,16.04497]
[1777156933631,36.67,77608.35,0.0,0.82728,0.00011,16.04525]
[1777156938666,36.67,77608.4,0.0,0.82729,0.00011,16.04508]
[1777156939270,36.67,77608.4,0.0,0.82729,0.00011,16.04508]
[1777156939522,36.67,77608.4,0.0,0.82729,0.00011,16.04508]
[1777156945716,36.67,77610.99,0.0,0.82757,0.00011,16.02877]
[1777156946702,36.67,77610.99,0.0,0.82757,0.00011,16.02877]
[1777156946776,36.67,77610.99,0.0,0.82757,0.00011,16.02877]
[1777156952126,36.67,77613.9,0.0,0.82789,0.00011,16.01041]
[1777156952281,36.67,77613.9,0.0,0.82789,0.00011,16.01041]
[1777156961839,36.67,77612.11,0.0,0.82771,0.00011,16.01816]
[1777156962844,36.67,77602.44,0.0,0.82664,0.00011,16.0798]
[1777156963851,36.67,77601.38,0.0,0.82652,0.00011,16.08654]
[1777156964532,36.67,77601.38,0.0,0.82652,0.00011,16.08654]
[1777156964779,36.67,77601.38,0.0,0.82652,0.00011,16.08654]
[1777156971184,36.67,77602.41,0.0,0.82664,0.00011,16.07998]
[1777156971272,36.67,77602.41,0.0,0.82664,0.00011,16.07998]
[1777156976942,36.67,77601.27,0.0,0.82651,0.00011,16.08695]
[1777156979870,36.67,77601.27,0.0,0.82651,0.00011,16.08695]
[1777156980021,36.67,77601.3,0.0,0.82652,0.00011,16.08671]
[1777156981977,36.67,77592.74,0.0,0.82556,0.00011,16.14121]
[1777156983993,36.67,77590.29,0.0,0.82529,0.00011,16.15666]
[1777156986952,36.67,77590.22,0.0,0.82529,0.00011,16.15693]
[1777156987028,36.67,77590.22,0.0,0.82529,0.00011,16.15693]
[1777156991285,36.67,77590.18,0.0,0.82529,0.00011,16.1569]
[1777156991530,36.67,77590.18,0.0,0.82529,0.00011,16.1569]
[1777156991602,36.67,77590.18,0.0,0.82529,0.00011,16.15657]
[1777157000105,36.67,77589.38,0.0,0.82522,0.00011,16.16061]
[1777157006050,36.67,77589.38,0.0,0.82522,0.00011,16.16061]
[1777157006272,36.67,77589.38,0.0,0.82522,0.00011,16.16061]
[1777157012190,36.66,77589.18,0.0,0.82526,0.00011,16.15583]
[1777157019238,36.66,77589.22,0.0,0.82528,0.00011,16.15473]
[1777157028903,36.66,77589.17,0.0,0.82528,0.00011,16.15467]
[1777157029143,36.66,77589.21,0.0,0.8253,0.00011,16.15369]
[1777157029269,36.66,77589.21,0.0,0.8253,0.00011,16.15369]
[1777157031530,36.66,77592.05,0.0,0.82562,0.00011,16.13537]
[1777157031531,36.66,77592.51,0.0,0.82568,0.00011,16.13223]
[1777157037363,36.66,77592.48,0.0,0.82568,0.00011,16.13184]
[1777157043406,36.65,77592.51,0.0,0.8257,0.00011,16.13092]
[1777157048441,36.65,77590.81,0.0,0.82552,0.00011,16.14108]
[1777157057503,36.65,77589.98,0.0,0.82545,0.00011,16.14501]
[1777157062539,36.65,77590.02,0.0,0.82547,0.00011,16.14382]
[1777157067573,36.64,77590.59,0.0,0.82555,0.00011,16.13944]
[1777157078655,36.64,77589.96,0.0,0.82554,0.00011,16.13752]
[1777157083690,36.64,77590.04,0.0,0.82556,0.00011,16.13628]
[1777157093760,36.63,77590.27,0.0,0.82561,0.00011,16.13339]
[1777157095774,36.63,77604.75,0.0,0.82723,0.00011,16.04083]
[1777157096781,36.63,77612.26,0.0,0.82806,0.00011,15.99282]
[1777157097090,36.63,77612.26,0.0,0.82806,0.00011,15.99282]
[1777157099434,36.63,77615.54,0.0,0.82843,0.00011,15.97186]
[1777157102410,36.63,77613.2,0.0,0.82817,0.00011,15.98678]
[1777157102518,36.63,77613.2,0.0,0.82817,0.00011,15.98678]
[1777157102822,36.63,77611.48,0.0,0.82798,0.00011,15.99773]
[1777157103830,36.63,77604.31,0.0,0.82718,0.00011,16.04343]
[1777157105844,36.63,77600.58,0.0,0.82677,0.00011,16.067]
[1777157108864,36.63,77595.75,0.0,0.82624,0.00011,16.09745]
[1777157109536,36.63,77595.75,0.0,0.82624,0.00011,16.09745]
[1777157111869,36.63,77592.96,0.0,0.82593,0.00011,16.11507]
[1777157112036,36.63,77592.81,0.0,0.82591,0.00011,16.11585]
[1777157117249,36.63,77592.29,0.0,0.82587,0.00011,16.11843]
[1777157123970,36.62,77592.58,0.0,0.82593,0.00011,16.11513]
[1777157127888,36.62,77592.35,0.0,0.82591,0.00011,16.11608]
[1777157128029,36.62,77592.35,0.0,0.82591,0.00011,16.11608]
[1777157128515,36.62,77592.87,0.0,0.82597,0.00011,16.1126]
[1777157128768,36.62,77592.87,0.0,0.82597,0.00011,16.1126]
[1777157129005,36.62,77592.49,0.0,0.82593,0.00011,16.11486]
[1777157134041,36.62,77593.96,0.0,0.82614,0.00011,16.10034]
[1777157135598,36.62,77593.91,0.0,0.82614,0.00011,16.10051]
[1777157135777,36.62,77593.91,0.0,0.82614,0.00011,16.10051]
[1777157138834,36.62,77594.11,0.0,0.82617,0.00011,16.09894]
[1777157139023,36.62,77594.11,0.0,0.82617,0.00011,16.09894]
[1777157144078,36.62,77595.9,0.0,0.82638,0.00011,16.08673]
[1777157144280,36.62,77595.9,0.0,0.82638,0.00011,16.08673]
[1777157144359,36.62,77595.9,0.0,0.82638,0.00011,16.08673]
[1777157144523,36.62,77595.9,0.0,0.82638,0.00011,16.08673]
[1777157144624,36.62,77595.21,0.0,0.82631,0.00011,16.09101]
[1777157150206,36.61,77594.91,0.0,0.82628,0.00011,16.09213]
[1777157155241,36.61,77594.93,0.0,0.8263,0.00011,16.09135]
[1777157160276,36.61,77594.9,0.0,0.82631,0.00011,16.09091]
[1777157165311,36.61,77594.55,0.0,0.82628,0.00011,16.0925]
[1777157167271,36.61,77594.67,0.0,0.82629,0.00011,16.09161]
[1777157167532,36.61,77594.67,0.0,0.82629,0.00011,16.09161]
[1777157174373,36.61,77593.87,0.0,0.82622,0.00011,16.09567]
[1777157179408,36.6,77593.71,0.0,0.82621,0.00011,16.09603]
[1777157185451,36.6,77593.69,0.0,0.82623,0.00011,16.09537]
[1777157190486,36.6,77593.76,0.0,0.82624,0.00011,16.09428]
[1777157195520,36.6,77593.82,0.0,0.8263,0.00011,16.08891]
[1777157200555,36.6,77593.87,0.0,0.82631,0.00011,16.088]
[1777157205591,36.6,77593.99,0.0,0.82634,0.00011,16.08664]
[1777157210626,36.59,77594.39,0.0,0.82639,0.00011,16.0835]
[1777157213852,36.59,77594.39,0.0,0.82639,0.00011,16.0835]
[1777157214026,36.59,77594.39,0.0,0.82639,0.00011,16.0835]
[1777157214536,36.59,77594.39,0.0,0.8264,0.00011,16.08305]
[1777157214769,36.59,77594.39,0.0,0.8264,0.00011,16.08305]
[1777157214870,36.59,77594.39,0.0,0.8264,0.00011,16.08293]
[1777157220696,36.59,77594.39,0.0,0.82641,0.00011,16.08226]
[1777157226738,36.59,77594.55,0.0,0.82644,0.00011,16.08061]
[1777157237818,36.59,77594.48,0.0,0.82645,0.00011,16.07993]
[1777157242888,36.58,77594.65,0.0,0.82647,0.00011,16.07854]
[1777157243021,36.58,77594.65,0.0,0.82647,0.00011,16.07854]
[1777157257011,36.58,77594.61,0.0,0.82653,0.00011,16.0729]
[1777157266064,36.58,77594.83,0.0,0.82657,0.00011,16.07068]
[1777157267921,36.58,77594.83,0.0,0.82657,0.00011,16.07068]
[1777157268024,36.58,77594.83,0.0,0.82657,0.00011,16.07068]
[1777157268242,36.58,77594.83,0.0,0.82657,0.00011,16.07051]
[1777157268286,36.58,77594.83,0.0,0.82657,0.00011,16.07051]
[1777157270093,36.58,77596.27,0.0,0.82674,0.00011,16.06114]
[1777157270994,36.58,77596.27,0.0,0.82674,0.00011,16.06114]
[1777157271032,36.58,77596.27,0.0,0.82674,0.00011,16.06114]
[1777157277141,36.58,77595.98,0.0,0.82671,0.00011,16.06237]
[1777157282177,36.57,77599.34,0.0,0.8271,0.00011,16.04044]
[1777157283735,36.57,77601.51,0.0,0.82734,0.00011,16.0265]
[1777157283777,36.57,77601.51,0.0,0.82734,0.00011,16.0265]
[1777157284118,36.57,77601.51,0.0,0.82734,0.00011,16.0265]
[1777157284191,36.57,77601.59,0.0,0.82735,0.00011,16.02592]
[1777157284271,36.57,77601.59,0.0,0.82735,0.00011,16.02592]
[1777157294260,36.57,77603.72,0.0,0.8276,0.00011,16.01168]
[1777157297514,36.57,77603.12,0.0,0.82753,0.00011,16.01545]
[1777157297772,36.57,77603.12,0.0,0.82753,0.00011,16.01545]
[1777157303324,36.57,77602.22,0.0,0.82744,0.00011,16.02055]
[1777157308358,36.57,77602.59,0.0,0.82749,0.00011,16.01771]
[1777157314401,36.57,77601.56,0.0,0.82742,0.00011,16.01936]
[1777157316343,36.57,77598.9,0.0,0.82713,0.00011,16.03625]
[1777157316526,36.57,77598.9,0.0,0.82713,0.00011,16.03625]
[1777157316650,36.57,77598.9,0.0,0.82713,0.00011,16.03625]
[1777157316775,36.57,77598.9,0.0,0.82713,0.00011,16.03625]
[1777157316876,36.57,77598.85,0.0,0.82713,0.00011,16.03631]
[1777157328510,36.57,77599.01,0.0,0.82715,0.00011,16.03492]
[1777157328528,36.57,77599.01,0.0,0.82715,0.00011,16.03492]
[1777157333361,36.56,77597.24,0.0,0.82697,0.00011,16.0449]
[1777157333474,36.56,77597.24,0.0,0.82697,0.00011,16.0449]
[1777157333538,36.56,77597.24,0.0,0.82697,0.00011,16.0449]
[1777157333622,36.56,77596.39,0.0,0.82688,0.00011,16.05021]
[1777157339580,36.56,77594.99,0.0,0.82674,0.00011,16.05843]
[1777157343123,36.56,77594.2,0.0,0.82665,0.00011,16.06324]
[1777157343276,36.56,77593.24,0.0,0.82655,0.00011,16.06913]
[1777157343511,36.56,77593.24,0.0,0.82655,0.00011,16.06913]
[1777157343530,36.56,77593.24,0.0,0.82655,0.00011,16.06913]
[1777157343607,36.56,77590.31,0.0,0.82622,0.00011,16.08784]
[1777157345873,36.56,77590.04,0.0,0.82619,0.00011,16.08942]
[1777157346020,36.56,77590.04,0.0,0.82619,0.00011,16.08942]
[1777157351664,36.56,77578.31,0.0,0.8249,0.00011,16.16326]
[1777157353581,36.56,77578.29,0.0,0.8249,0.00011,16.16324]
[1777157353778,36.56,77578.29,0.0,0.8249,0.00011,16.16324]
[1777157354077,36.56,77578.29,0.0,0.8249,0.00011,16.16324]
[1777157354121,36.55,77578.06,0.0,0.82487,0.00011,16.1644]
[1777157357480,36.55,77577.33,0.0,0.8248,0.00011,16.16876]
[1777157357536,36.55,77577.33,0.0,0.8248,0.00011,16.16876]
[1777157363764,36.55,77577.4,0.0,0.82481,0.00011,16.16816]
[1777157368143,36.55,77577.46,0.0,0.82484,0.00011,16.1664]
[1777157368280,36.55,77577.46,0.0,0.82484,0.00011,16.1664]
[1777157368556,36.55,77577.46,0.0,0.82484,0.00011,16.1661]
[1777157368770,36.55,77577.46,0.0,0.82484,0.00011,16.1661]
[1777157368846,36.55,77577.46,0.0,0.82485,0.00011,16.16595]
[1777157374825,36.55,77577.29,0.0,0.82487,0.00011,16.16193]
[1777157376425,36.55,77577.29,0.0,0.82487,0.00011,16.16193]
[1777157376524,36.55,77577.29,0.0,0.82487,0.00011,16.16193]
[1777157381874,36.54,77576.56,0.0,0.82481,0.00011,16.16526]
[1777157388925,36.54,77576.41,0.0,0.82482,0.00011,16.16498]
[1777157390955,36.54,77576.41,0.0,0.82482,0.00011,16.16498]
[1777157391029,36.54,77576.41,0.0,0.82482,0.00011,16.16498]
[1777157391201,36.54,77576.41,0.0,0.82482,0.00011,16.16498]
[1777157391275,36.54,77576.41,0.0,0.82482,0.00011,16.16498]
[1777157391302,36.54,77576.41,0.0,0.82483,0.00011,16.16461]
[1777157394623,36.54,77576.47,0.0,0.82484,0.00011,16.16366]
[1777157394777,36.54,77576.47,0.0,0.82484,0.00011,16.16366]
[1777157400184,36.53,77575.39,0.0,0.82474,0.00011,16.16959]
[1777157400280,36.53,77575.39,0.0,0.82474,0.00011,16.16959]
[1777157402939,36.53,77575.01,0.0,0.8247,0.00011,16.17142]
[1777157403021,36.53,77575.01,0.0,0.8247,0.00011,16.17142]
[1777157403040,36.53,77575.01,0.0,0.82471,0.00011,16.17122]
[1777157408031,36.53,77575.07,0.0,0.82473,0.00011,16.17003]
[1777157408274,36.53,77575.07,0.0,0.82473,0.00011,16.17003]
[1777157419134,36.53,77575.08,0.0,0.82476,0.00011,16.16803]
[1777157424169,36.52,77575.03,0.0,0.82477,0.00011,16.16761]
[1777157428796,36.52,77575.03,0.0,0.82477,0.00011,16.16731]
[1777157429030,36.52,77575.03,0.0,0.82477,0.00011,16.16731]
[1777157429204,36.52,77575.03,0.0,0.82477,0.00011,16.16731]
[1777157429273,36.52,77575.03,0.0,0.82477,0.00011,16.16731]
[1777157429308,36.52,77575.02,0.0,0.82478,0.00011,16.16694]
[1777157435247,36.52,77571.65,0.0,0.82445,0.00011,16.18341]
[1777157437208,36.52,77570.78,0.0,0.82435,0.00011,16.18897]
[1777157437273,36.52,77570.78,0.0,0.82435,0.00011,16.18897]
[1777157443305,36.52,77568.88,0.0,0.82413,0.00011,16.20102]
[1777157445668,36.52,77567.6,0.0,0.82399,0.00011,16.20916]
[1777157445779,36.52,77567.6,0.0,0.82399,0.00011,16.20916]
[1777157445987,36.52,77567.6,0.0,0.82399,0.00011,16.20916]
[1777157446030,36.52,77567.6,0.0,0.82399,0.00011,16.20916]
[1777157446327,36.52,77567.99,0.0,0.82404,0.00011,16.20658]
[1777157451362,36.52,77568.02,0.0,0.82404,0.00011,16.20619]
[1777157456397,36.52,77563.4,0.0,0.82352,0.00011,16.23544]
[1777157457460,36.52,77563.4,0.0,0.82352,0.00011,16.23544]
[1777157457529,36.52,77563.4,0.0,0.82352,0.00011,16.23544]
[1777157461206,36.52,77563.03,0.0,0.82348,0.00011,16.23772]
[1777157461276,36.52,77563.03,0.0,0.82348,0.00011,16.23772]
[1777157465176,36.52,77563.47,0.0,0.82354,0.00011,16.23441]
[1777157465276,36.52,77563.47,0.0,0.82354,0.00011,16.23441]
[1777157465375,36.52,77562.52,0.0,0.82344,0.00011,16.24034]
[1777157466140,36.52,77562.52,0.0,0.82344,0.00011,16.24034]
[1777157466278,36.52,77562.52,0.0,0.82344,0.00011,16.24034]
[1777157469137,36.52,77561.79,0.0,0.82336,0.00011,16.2449]
[1777157469281,36.52,77561.79,0.0,0.82336,0.00011,16.2449]
[1777157475531,36.51,77561.6,0.0,0.82334,0.00011,16.24569]
[1777157485601,36.51,77560.6,0.0,0.82324,0.00011,16.2516]
[1777157493347,36.51,77560.6,0.0,0.82324,0.00011,16.2515]
[1777157493527,36.51,77560.6,0.0,0.82328,0.00011,16.24685]
[1777157493981,36.51,77560.6,0.0,0.82328,0.00011,16.24685]
[1777157494022,36.51,77560.6,0.0,0.82328,0.00011,16.24685]
[1777157494037,36.51,77560.57,0.0,0.82327,0.00011,16.247]
[1777157503729,36.51,77563.02,0.0,0.82356,0.00011,16.23111]
[1777157506255,36.51,77562.82,0.0,0.82353,0.00011,16.23237]
[1777157506278,36.51,77562.82,0.0,0.82353,0.00011,16.23237]
[1777157511785,36.51,77561.13,0.0,0.82335,0.00011,16.24281]
[1777157512513,36.51,77561.13,0.0,0.82335,0.00011,16.24281]
[1777157512530,36.51,77561.13,0.0,0.82335,0.00011,16.24281]
[1777157512820,36.51,77561.13,0.0,0.82335,0.00011,16.24281]
[1777157513026,36.51,77561.13,0.0,0.82335,0.00011,16.24281]
[1777157513103,36.51,77560.71,0.0,0.8233,0.00011,16.24538]
[1777157521855,36.51,77559.54,0.0,0.82318,0.00011,16.25233]
[1777157528904,36.51,77559.54,0.0,0.82319,0.00011,16.25192]
[1777157536960,36.51,77559.46,0.0,0.82318,0.00011,16.25201]
[1777157541239,36.51,77559.34,0.0,0.82317,0.00011,16.25267]
[1777157541283,36.51,77559.34,0.0,0.82317,0.00011,16.25267]
[1777157548040,36.5,77558.54,0.0,0.82309,0.00011,16.25733]
[1777157550116,36.5,77558.54,0.0,0.82309,0.00011,16.25733]
[1777157550280,36.5,77558.54,0.0,0.82309,0.00011,16.25733]
[1777157550491,36.5,77558.54,0.0,0.82309,0.00011,16.25718]
[1777157550528,36.5,77558.54,0.0,0.82309,0.00011,16.25718]
[1777157557104,36.5,77558.51,0.0,0.82313,0.00011,16.25273]
[1777157568182,36.5,77558.54,0.0,0.82313,0.00011,16.25235]
[1777157573216,36.5,77558.54,0.0,0.82314,0.00011,16.25228]
[1777157579259,36.5,77559.06,0.0,0.8232,0.00011,16.24887]
[1777157583882,36.5,77558.62,0.0,0.82315,0.00011,16.25167]
[1777157584033,36.5,77558.62,0.0,0.82315,0.00011,16.25167]
[1777157588196,36.5,77558.8,0.0,0.82317,0.00011,16.25043]
[1777157588277,36.5,77558.8,0.0,0.82317,0.00011,16.25043]
[1777157588345,36.5,77558.8,0.0,0.82317,0.00011,16.25042]
[1777157593356,36.5,77558.75,0.0,0.82317,0.00011,16.25058]
[1777157603427,36.5,77558.79,0.0,0.82318,0.00011,16.24996]
[1777157610281,36.5,77558.79,0.0,0.82318,0.00011,16.24996]
[1777157623786,36.5,77558.79,0.0,0.82322,0.00011,16.24526]
[1777157624029,36.5,77558.79,0.0,0.82322,0.00011,16.24526]
[1777157629610,36.5,77560.54,0.0,0.82342,0.00011,16.23359]
[1777157634645,36.5,77561.27,0.0,0.82351,0.00011,16.22884]
[1777157637217,36.5,77561.27,0.0,0.82351,0.00011,16.22884]
[1777157637275,36.5,77561.27,0.0,0.82351,0.00011,16.22884]
[1777157637498,36.5,77561.27,0.0,0.82351,0.00011,16.22884]
[1777157637530,36.5,77561.27,0.0,0.82351,0.00011,16.22884]
[1777157637499,36.5,77561.45,0.0,0.82353,0.00011,16.22765]
[1777157642701,36.5,77561.63,0.0,0.82355,0.00011,16.22644]
[1777157648743,36.5,77561.67,0.0,0.82356,0.00011,16.2261]
[1777157658035,36.5,77561.67,0.0,0.82356,0.00011,16.2261]
[1777157658284,36.5,77561.67,0.0,0.82356,0.00011,16.2261]
[1777157668888,36.5,77561.67,0.0,0.82357,0.00011,16.2251]
[1777157676960,36.49,77561.59,0.0,0.82362,0.00011,16.22012]
[1777157679378,36.49,77561.59,0.0,0.82362,0.00011,16.22012]
[1777157679532,36.49,77561.59,0.0,0.82362,0.00011,16.22012]
[1777157679882,36.49,77561.59,0.0,0.82363,0.00011,16.2197]
[1777157680023,36.49,77561.59,0.0,0.82363,0.00011,16.2197]
[1777157684013,36.49,77559.42,0.0,0.82339,0.00011,16.23313]
[1777157685638,36.49,77559.39,0.0,0.82338,0.00011,16.23329]
[1777157685781,36.49,77559.39,0.0,0.82338,0.00011,16.23329]
[1777157688041,36.49,77552.59,0.0,0.82261,0.00011,16.27662]
[1777157690481,36.49,77552.17,0.0,0.82257,0.00011,16.27929]
[1777157690484,36.49,77564.03,0.0,0.82392,0.00011,16.20325]
[1777157691137,36.49,77564.03,0.0,0.82392,0.00011,16.20325]
[1777157691238,36.49,77565.73,0.0,0.82411,0.00011,16.19225]
[1777157693304,36.49,77566.56,0.0,0.82421,0.00011,16.18694]
[1777157696097,36.49,77572.0,0.0,0.82483,0.00011,16.1516]
[1777157697760,36.49,77571.91,0.0,0.82482,0.00011,16.15198]
[1777157697778,36.49,77571.91,0.0,0.82482,0.00011,16.15198]
[1777157698111,36.49,77571.87,0.0,0.82482,0.00011,16.15206]
[1777157699813,36.49,77571.32,0.0,0.82476,0.00011,16.15541]
[1777157700022,36.49,77571.32,0.0,0.82476,0.00011,16.15541]
[1777157703146,36.48,77587.9,0.0,0.82664,0.00011,16.04862]
[1777157704153,36.48,77583.31,0.0,0.82613,0.00011,16.07786]
[1777157705161,36.48,77584.55,0.0,0.82627,0.00011,16.06989]
[1777157706511,36.48,77584.55,0.0,0.82627,0.00011,16.06989]
[1777157706568,36.48,77584.55,0.0,0.82627,0.00011,16.06989]
[1777157706975,36.48,77584.25,0.0,0.82624,0.00011,16.07166]
[1777157707029,36.48,77584.25,0.0,0.82624,0.00011,16.07166]
[1777157709188,36.48,77583.79,0.0,0.82619,0.00011,16.07446]
[1777157716237,36.48,77583.92,0.0,0.82621,0.00011,16.07302]
[1777157723286,36.48,77584.09,0.0,0.82624,0.00011,16.07132]
[1777157724978,36.48,77584.04,0.0,0.82624,0.00011,16.07149]
[1777157725024,36.48,77584.04,0.0,0.82624,0.00011,16.07149]
[1777157732444,36.48,77584.97,0.0,0.82636,0.00011,16.06482]
[1777157732526,36.48,77584.97,0.0,0.82636,0.00011,16.06482]
[1777157733319,36.48,77583.69,0.0,0.82625,0.00011,16.06825]
[1777157733537,36.48,77583.69,0.0,0.82625,0.00011,16.06825]
[1777157733631,36.48,77583.69,0.0,0.82626,0.00011,16.0681]
[1777157741411,36.47,77583.73,0.0,0.82628,0.00011,16.06662]
[1777157751481,36.47,77583.73,0.0,0.82631,0.00011,16.06503]
[1777157752818,36.47,77583.73,0.0,0.82631,0.00011,16.06503]
[1777157753024,36.47,77583.73,0.0,0.82631,0.00011,16.06503]
[1777157761551,36.46,77583.73,0.0,0.82633,0.00011,16.06348]
[1777157768601,36.46,77583.76,0.0,0.82635,0.00011,16.06226]
[1777157773646,36.46,77583.73,0.0,0.82635,0.00011,16.06231]
[1777157773769,36.46,77583.73,0.0,0.82635,0.00011,16.06231]
[1777157774618,36.46,77583.73,0.0,0.82635,0.00011,16.06231]
[1777157774620,36.46,77583.73,0.0,0.82637,0.00011,16.0616]
[1777157774775,36.46,77583.73,0.0,0.82637,0.00011,16.0616]
[1777157780685,36.46,77583.75,0.0,0.82638,0.00011,16.06064]
[1777157788741,36.45,77583.79,0.0,0.82641,0.00011,16.0593]
[1777157797804,36.45,77583.7,0.0,0.82645,0.00011,16.05438]
[1777157802839,36.45,77583.82,0.0,0.82647,0.00011,16.05295]
[1777157808880,36.45,77583.72,0.0,0.82648,0.00011,16.05279]
[1777157813915,36.44,77583.89,0.0,0.82651,0.00011,16.05103]
[1777157819958,36.44,77583.87,0.0,0.82652,0.00011,16.05037]
[1777157824993,36.44,77583.72,0.0,0.82651,0.00011,16.05066]
[1777157830028,36.44,77583.82,0.0,0.82653,0.00011,16.04936]
[1777157840882,36.44,77583.94,0.0,0.82655,0.00011,16.04822]
[1777157841024,36.44,77583.94,0.0,0.82655,0.00011,16.04822]
[1777157846143,36.43,77583.51,0.0,0.82653,0.00011,16.04938]
[1777157852187,36.43,77583.81,0.0,0.82661,0.00011,16.04234]
[1777157857222,36.43,77583.88,0.0,0.82663,0.00011,16.04127]
[1777157866285,36.43,77583.96,0.0,0.82666,0.00011,16.03966]
[1777157872327,36.43,77583.89,0.0,0.82666,0.00011,16.03939]
[1777157877361,36.42,77583.8,0.0,0.82666,0.00011,16.03939]
[1777157882397,36.42,77583.8,0.0,0.82668,0.00011,16.03872]
[1777157886933,36.42,77583.8,0.0,0.82668,0.00011,16.03872]
[1777157887029,36.42,77583.8,0.0,0.82668,0.00011,16.03872]
[1777157888334,36.42,77583.8,0.0,0.82668,0.00011,16.03825]
[1777157888530,36.42,77583.8,0.0,0.82668,0.00011,16.03825]
[1777157888540,36.42,77583.8,0.0,0.82669,0.00011,16.03802]
[1777157894011,36.42,77581.58,0.0,0.82645,0.00011,16.05178]
[1777157894028,36.42,77581.58,0.0,0.82645,0.00011,16.05178]
[1777157899516,36.42,77584.29,0.0,0.82677,0.00011,16.03351]
[1777157904551,36.42,77584.13,0.0,0.82676,0.00011,16.03393]
[1777157909586,36.41,77583.99,0.0,0.82675,0.00011,16.03421]
[1777157914621,36.41,77583.78,0.0,0.82677,0.00011,16.03059]
[1777157919656,36.41,77584.01,0.0,0.82681,0.00011,16.02852]
[1777157930733,36.41,77583.73,0.0,0.8268,0.00011,16.02898]
[1777157937781,36.4,77583.56,0.0,0.82679,0.00011,16.0293]
[1777157942875,36.4,77582.16,0.0,0.82664,0.00011,16.03788]
[1777157943025,36.4,77579.1,0.0,0.8263,0.00011,16.0574]
[1777157944561,36.4,77578.35,0.0,0.82622,0.00011,16.06207]
[1777157944783,36.4,77578.35,0.0,0.82622,0.00011,16.06207]
[1777157944832,36.4,77578.56,0.0,0.82625,0.00011,16.06058]
[1777157950874,36.4,77578.39,0.0,0.82624,0.00011,16.06091]
[1777157953616,36.4,77578.25,0.0,0.82623,0.00011,16.06167]
[1777157953772,36.4,77578.25,0.0,0.82623,0.00011,16.06167]
[1777157959973,36.4,77578.63,0.0,0.82628,0.00011,16.05842]
[1777157960028,36.4,77578.63,0.0,0.82628,0.00011,16.05842]
[1777157960074,36.4,77578.44,0.0,0.82627,0.00011,16.05938]
[1777157966986,36.4,77578.48,0.0,0.82628,0.00011,16.05835]
[1777157973028,36.39,77577.05,0.0,0.82616,0.00011,16.06273]
[1777157978560,36.39,77577.68,0.0,0.82624,0.00011,16.0583]
[1777157991154,36.39,77578.87,0.0,0.8264,0.00011,16.04925]
[1777157994177,36.39,77572.96,0.0,0.82574,0.00011,16.08702]
[1777157996191,36.39,77574.16,0.0,0.82587,0.00011,16.07917]
[1777157997198,36.39,77578.87,0.0,0.82641,0.00011,16.0489]
[1777158002233,36.39,77582.27,0.0,0.82679,0.00011,16.02708]
[1777158007268,36.39,77582.74,0.0,0.82684,0.00011,16.02423]
[1777158012304,36.39,77582.07,0.0,0.82676,0.00011,16.02873]
[1777158020359,36.39,77582.25,0.0,0.82677,0.00011,16.02787]
[1777158027408,36.39,77582.8,0.0,0.82683,0.00011,16.02461]
[1777158032442,36.39,77583.65,0.0,0.82696,0.00011,16.01502]
[1777158037477,36.39,77584.11,0.0,0.82701,0.00011,16.01231]
[1777158042513,36.39,77578.66,0.0,0.82639,0.00011,16.04753]
[1777158047548,36.39,77577.01,0.0,0.8262,0.00011,16.05814]
[1777158053590,36.39,77577.22,0.0,0.82623,0.00011,16.05677]
[1777158059632,36.39,77577.13,0.0,0.82622,0.00011,16.05737]
[1777158063660,36.39,77572.78,0.0,0.82572,0.00011,16.08528]
[1777158068697,36.39,77571.08,0.0,0.82554,0.00011,16.09597]
[1777158073732,36.39,77567.72,0.0,0.82515,0.00011,16.11784]
[1777158078767,36.39,77566.48,0.0,0.825,0.00011,16.12616]
[1777158083802,36.4,77563.86,0.0,0.8247,0.00011,16.14331]
[1777158088836,36.4,77563.45,0.0,0.82465,0.00011,16.14647]
[1777158093871,36.4,77567.99,0.0,0.82518,0.00011,16.11353]
[1777158101323,36.4,77568.78,0.0,0.82526,0.00011,16.10903]
[1777158107970,36.4,77568.95,0.0,0.82526,0.00011,16.10943]
[1777158113005,36.41,77568.92,0.0,0.82524,0.00011,16.11039]
[1777158120054,36.41,77569.12,0.0,0.82525,0.00011,16.11015]
[1777158128110,36.41,77569.39,0.0,0.82528,0.00011,16.10827]
[1777158133144,36.41,77569.45,0.0,0.82529,0.00011,16.10791]
[1777158138179,36.41,77569.17,0.0,0.82525,0.00011,16.10977]
[1777158147242,36.41,77569.05,0.0,0.82524,0.00011,16.11071]
[1777158152278,36.41,77569.88,0.0,0.82536,0.00011,16.10116]
[1777158157313,36.41,77570.36,0.0,0.82541,0.00011,16.09829]
[1777158162348,36.41,77570.52,0.0,0.82543,0.00011,16.09745]
[1777158167384,36.41,77566.5,0.0,0.82497,0.00011,16.12333]
[1777158172418,36.41,77565.85,0.0,0.8249,0.00011,16.12759]
[1777158177453,36.41,77566.2,0.0,0.82492,0.00011,16.12603]
[1777158182487,36.41,77565.25,0.0,0.82481,0.00011,16.13247]
[1777158187522,36.41,77562.94,0.0,0.82454,0.00011,16.14786]
[1777158199607,36.42,77561.07,0.0,0.82431,0.00011,16.16091]
[1777158209679,36.42,77561.08,0.0,0.82429,0.00011,16.16171]
[1777158214713,36.42,77558.74,0.0,0.82406,0.00011,16.17261]
[1777158219749,36.42,77558.06,0.0,0.82397,0.00011,16.17741]
[1777158231835,36.42,77558.16,0.0,0.82397,0.00011,16.17767]
[1777158241905,36.43,77558.16,0.0,0.82396,0.00011,16.17848]
[1777158246940,36.43,77558.19,0.0,0.82395,0.00011,16.17871]
[1777158251974,36.43,77553.73,0.0,0.82344,0.00011,16.20768]
[1777158259023,36.43,77558.29,0.0,0.82395,0.00011,16.17882]
[1777158263053,36.43,77562.5,0.0,0.82442,0.00011,16.15234]
[1777158268090,36.43,77562.31,0.0,0.82439,0.00011,16.15418]
[1777158273126,36.43,77570.54,0.0,0.82534,0.00011,16.09784]
[1777158276147,36.44,77575.99,0.0,0.82595,0.00011,16.06333]
[1777158279168,36.44,77582.55,0.0,0.82668,0.00011,16.02148]
[1777158280175,36.44,77593.28,0.0,0.82789,0.00011,15.95258]
[1777158280627,36.44,77593.28,0.0,0.82789,0.00011,15.95258]
[1777158280774,36.44,77593.28,0.0,0.82789,0.00011,15.95258]
[1777158281182,36.44,77592.34,0.0,0.82778,0.00011,15.95882]
[1777158286219,36.44,77594.17,0.0,0.82797,0.00011,15.94805]
[1777158286534,36.44,77594.17,0.0,0.82797,0.00011,15.94805]
[1777158286770,36.44,77594.17,0.0,0.82797,0.00011,15.94805]
[1777158287226,36.44,77594.25,0.0,0.82798,0.00011,15.94773]
[1777158292263,36.44,77594.51,0.0,0.82799,0.00011,15.94703]
[1777158297298,36.44,77594.38,0.0,0.82797,0.00011,15.94812]
[1777158302333,36.44,77594.07,0.0,0.82793,0.00011,15.95035]
[1777158307367,36.44,77592.94,0.0,0.8278,0.00011,15.95781]
[1777158314178,36.44,77593.25,0.0,0.82783,0.00011,15.95597]
[1777158316038,36.44,77593.25,0.0,0.82783,0.00011,15.95616]
[1777158322473,36.45,77592.79,0.0,0.82777,0.00011,15.95945]
[1777158327508,36.45,77592.87,0.0,0.82778,0.00011,15.95924]
[1777158332543,36.45,77592.93,0.0,0.82781,0.00011,15.95482]
[1777158340599,36.45,77592.8,0.0,0.82779,0.00011,15.95612]
[1777158346072,36.45,77592.89,0.0,0.82779,0.00011,15.95584]
[1777158346279,36.45,77592.89,0.0,0.82779,0.00011,15.95584]
[1777158346091,36.45,77592.89,0.0,0.82779,0.00011,15.95599]
[1777158346929,36.45,77592.89,0.0,0.82779,0.00011,15.95599]
[1777158347027,36.45,77592.89,0.0,0.82779,0.00011,15.95599]
[1777158352567,36.45,77590.86,0.0,0.82756,0.00011,15.96939]
[1777158352597,36.45,77590.86,0.0,0.82756,0.00011,15.96939]
[1777158352777,36.45,77590.86,0.0,0.82756,0.00011,15.96939]
[1777158353225,36.45,77590.86,0.0,0.82756,0.00011,15.96939]
[1777158353281,36.45,77590.86,0.0,0.82756,0.00011,15.96939]
[1777158353236,36.45,77590.69,0.0,0.82754,0.00011,15.9706]
[1777158359735,36.45,77590.77,0.0,0.82754,0.00011,15.97046]
[1777158369806,36.45,77590.64,0.0,0.82751,0.00011,15.97195]
[1777158372197,36.45,77590.64,0.0,0.82751,0.00011,15.97195]
[1777158372276,36.45,77590.64,0.0,0.82751,0.00011,15.97195]
[1777158372298,36.45,77588.99,0.0,0.82733,0.00011,15.98273]
[1777158373441,36.45,77589.42,0.0,0.82737,0.00011,15.97997]
[1777158373528,36.45,77589.42,0.0,0.82737,0.00011,15.97997]
[1777158378869,36.46,77589.42,0.0,0.82737,0.00011,15.98033]
[1777158381450,36.46,77589.54,0.0,0.82738,0.00011,15.97968]
[1777158381526,36.46,77589.54,0.0,0.82738,0.00011,15.97968]
[1777158382111,36.46,77589.54,0.0,0.82738,0.00011,15.97968]
[1777158382273,36.46,77589.54,0.0,0.82738,0.00011,15.97968]
[1777158382121,36.46,77589.46,0.0,0.82737,0.00011,15.98032]
[1777158387933,36.46,77589.71,0.0,0.82739,0.00011,15.97912]
[1777158388627,36.46,77589.71,0.0,0.82739,0.00011,15.97912]
[1777158388780,36.46,77589.71,0.0,0.82739,0.00011,15.97912]
[1777158388940,36.46,77589.69,0.0,0.82739,0.00011,15.97931]
[1777158389565,36.46,77589.69,0.0,0.82739,0.00011,15.97931]
[1777158389780,36.46,77589.69,0.0,0.82739,0.00011,15.97931]
[1777158395989,36.46,77590.11,0.0,0.82745,0.00011,15.97299]
[1777158396349,36.46,77590.11,0.0,0.82745,0.00011,15.97299]
[1777158396523,36.46,77590.11,0.0,0.82745,0.00011,15.97299]
[1777158398378,36.46,77590.13,0.0,0.82745,0.00011,15.97308]
[1777158398525,36.46,77590.13,0.0,0.82745,0.00011,15.97308]
[1777158399010,36.46,77590.2,0.0,0.82746,0.00011,15.97274]
[1777158402870,36.46,77591.95,0.0,0.82765,0.00011,15.96175]
[1777158403030,36.46,77591.95,0.0,0.82765,0.00011,15.96175]
[1777158403876,36.46,77592.14,0.0,0.82767,0.00011,15.96061]
[1777158404031,36.46,77592.14,0.0,0.82767,0.00011,15.96061]
[1777158404045,36.46,77596.17,0.0,0.82812,0.00011,15.93487]
[1777158407350,36.46,77597.72,0.0,0.82829,0.00011,15.92518]
[1777158407530,36.46,77598.71,0.0,0.8284,0.00011,15.91896]
[1777158409402,36.46,77600.07,0.0,0.82854,0.00011,15.91052]
[1777158409534,36.46,77600.07,0.0,0.82854,0.00011,15.91052]
[1777158410087,36.46,77600.62,0.0,0.8286,0.00011,15.90714]
[1777158414922,36.46,77602.3,0.0,0.82878,0.00011,15.89695]
[1777158415030,36.46,77602.3,0.0,0.82878,0.00011,15.89695]
[1777158420157,36.47,77602.09,0.0,0.82874,0.00011,15.89913]
[1777158425192,36.47,77602.0,0.0,0.82872,0.00011,15.90033]
[1777158430232,36.47,77603.91,0.0,0.82893,0.00011,15.8886]
[1777158430280,36.47,77603.91,0.0,0.82893,0.00011,15.8886]
[1777158430333,36.47,77603.91,0.0,0.82893,0.00011,15.88873]
[1777158431197,36.47,77603.91,0.0,0.82893,0.00011,15.88873]
[1777158431281,36.47,77603.91,0.0,0.82893,0.00011,15.88873]
[1777158437276,36.47,77604.05,0.0,0.82893,0.00011,15.88869]
[1777158438382,36.47,77604.05,0.0,0.82893,0.00011,15.88869]
[1777158438505,36.47,77604.02,0.0,0.82892,0.00011,15.889]
[1777158439289,36.47,77605.07,0.0,0.82904,0.00011,15.88238]
[1777158439539,36.47,77605.07,0.0,0.82904,0.00011,15.88238]
[1777158439778,36.47,77605.07,0.0,0.82904,0.00011,15.88238]
[1777158445331,36.47,77605.12,0.0,0.82903,0.00011,15.88277]
[1777158450367,36.48,77606.07,0.0,0.82913,0.00011,15.87723]
[1777158452553,36.48,77606.12,0.0,0.82916,0.00011,15.87277]
[1777158452772,36.48,77606.12,0.0,0.82916,0.00011,15.87277]
[1777158454447,36.48,77606.12,0.0,0.82916,0.00011,15.87277]
[1777158454521,36.48,77606.12,0.0,0.82916,0.00011,15.87277]
[1777158454543,36.48,77606.12,0.0,0.82916,0.00011,15.873]
[1777158459068,36.48,77606.12,0.0,0.82916,0.00011,15.873]
[1777158459279,36.48,77606.12,0.0,0.82916,0.00011,15.873]
[1777158464466,36.48,77606.44,0.0,0.82918,0.00011,15.872]
[1777158466088,36.48,77606.44,0.0,0.82918,0.00011,15.872]
[1777158466273,36.48,77606.44,0.0,0.82918,0.00011,15.872]
[1777158466328,36.48,77606.0,0.0,0.82912,0.00011,15.87502]
[1777158467963,36.48,77606.41,0.0,0.82917,0.00011,15.87239]
[1777158468024,36.48,77606.41,0.0,0.82917,0.00011,15.87239]
[1777158477556,36.48,77606.09,0.0,0.82912,0.00011,15.87546]
[1777158482467,36.48,77606.11,0.0,0.82912,0.00011,15.87542]
[1777158482520,36.48,77606.11,0.0,0.82912,0.00011,15.87542]
[1777158482621,36.48,77606.11,0.0,0.82911,0.00011,15.87576]
[1777158484506,36.48,77606.29,0.0,0.82913,0.00011,15.87469]
[1777158484526,36.48,77606.29,0.0,0.82913,0.00011,15.87469]
[1777158489641,36.49,77607.38,0.0,0.82924,0.00011,15.86822]
[1777158494676,36.49,77606.94,0.0,0.82919,0.00011,15.87147]
[1777158499333,36.49,77606.94,0.0,0.82919,0.00011,15.87147]
[1777158499432,36.49,77606.56,0.0,0.82914,0.00011,15.87431]
[1777158499527,36.49,77606.56,0.0,0.82914,0.00011,15.87431]
[1777158499710,36.49,77606.58,0.0,0.82914,0.00011,15.87418]
[1777158501019,36.49,77606.58,0.0,0.82914,0.00011,15.87418]
[1777158501277,36.49,77606.58,0.0,0.82914,0.00011,15.87418]
[1777158506760,36.49,77607.55,0.0,0.82924,0.00011,15.86853]
[1777158507554,36.49,77607.55,0.0,0.82924,0.00011,15.86853]
[1777158507773,36.49,77607.55,0.0,0.82924,0.00011,15.86853]
[1777158507864,36.49,77609.06,0.0,0.8294,0.00011,15.85893]
[1777158509269,36.49,77609.06,0.0,0.8294,0.00011,15.85893]
[1777158509526,36.49,77610.8,0.0,0.82959,0.00011,15.84797]
[1777158511196,36.49,77612.42,0.0,0.82977,0.00011,15.83758]
[1777158511281,36.49,77612.42,0.0,0.82977,0.00011,15.83758]
[1777158516829,36.49,77615.93,0.0,0.83018,0.00011,15.81169]
[1777158520953,36.49,77616.09,0.0,0.8302,0.00011,15.81094]
[1777158521025,36.49,77616.09,0.0,0.8302,0.00011,15.81094]
[1777158521157,36.49,77616.19,0.0,0.8302,0.00011,15.81069]
[1777158523876,36.5,77616.05,0.0,0.83018,0.00011,15.81169]
[1777158524027,36.5,77616.05,0.0,0.83018,0.00011,15.81169]
[1777158527223,36.5,77618.92,0.0,0.8305,0.00011,15.79359]
[1777158527282,36.5,77618.92,0.0,0.8305,0.00011,15.79359]
[1777158527977,36.5,77620.32,0.0,0.83065,0.00011,15.78446]
[1777158528969,36.5,77621.22,0.0,0.83075,0.00011,15.77863]
[1777158529030,36.5,77621.22,0.0,0.83075,0.00011,15.77863]
[1777158529058,36.5,77625.08,0.0,0.83118,0.00011,15.75387]
[1777158534956,36.5,77627.71,0.0,0.83147,0.00011,15.7369]
[1777158539991,36.5,77628.31,0.0,0.83154,0.00011,15.7331]
[1777158545026,36.5,77629.87,0.0,0.83171,0.00011,15.72323]
[1777158545507,36.5,77629.87,0.0,0.83171,0.00011,15.72323]
[1777158545526,36.5,77629.87,0.0,0.83171,0.00011,15.72323]
[1777158550123,36.5,77631.4,0.0,0.83187,0.00011,15.7136]
[1777158550285,36.5,77631.4,0.0,0.83187,0.00011,15.7136]
[1777158557110,36.5,77632.72,0.0,0.83201,0.00011,15.70575]
[1777158557649,36.5,77632.72,0.0,0.83201,0.00011,15.70575]
[1777158557777,36.5,77632.72,0.0,0.83201,0.00011,15.70575]
[1777158564982,36.5,77633.11,0.0,0.83204,0.00011,15.70382]
[1777158565028,36.5,77633.11,0.0,0.83204,0.00011,15.70382]
[1777158565748,36.5,77635.74,0.0,0.83233,0.00011,15.68704]
[1777158565789,36.5,77635.74,0.0,0.83233,0.00011,15.68704]
[1777158566173,36.5,77626.81,0.0,0.83134,0.00011,15.74451]
[1777158567231,36.5,77626.81,0.0,0.83134,0.00011,15.74451]
[1777158567281,36.5,77626.81,0.0,0.83134,0.00011,15.74451]
[1777158567372,36.5,77619.25,0.0,0.8305,0.00011,15.7931]
[1777158567536,36.5,77619.25,0.0,0.8305,0.00011,15.7931]
[1777158567780,36.5,77619.25,0.0,0.8305,0.00011,15.7931]
[1777158568863,36.5,77620.17,0.0,0.83061,0.00011,15.78723]
[1777158569021,36.5,77620.17,0.0,0.83061,0.00011,15.78723]
[1777158573092,36.5,77620.0,0.0,0.83062,0.00011,15.78413]
[1777158573287,36.5,77620.0,0.0,0.83062,0.00011,15.78413]
[1777158579264,36.5,77618.95,0.0,0.83049,0.00011,15.79132]
[1777158585306,36.5,77618.6,0.0,0.83045,0.00011,15.79401]
[1777158588327,36.5,77610.97,0.0,0.8296,0.00011,15.84316]
[1777158589334,36.5,77604.24,0.0,0.82885,0.00011,15.88646]
[1777158591592,36.51,77605.55,0.0,0.82899,0.00011,15.87838]
[1777158591780,36.51,77605.55,0.0,0.82899,0.00011,15.87838]
[1777158597390,36.51,77605.65,0.0,0.82898,0.00011,15.87874]
[1777158597856,36.51,77605.65,0.0,0.82898,0.00011,15.87874]
[1777158598031,36.51,77605.65,0.0,0.82898,0.00011,15.87874]
[1777158603286,36.51,77604.84,0.0,0.82888,0.00011,15.8845]
[1777158603526,36.51,77604.84,0.0,0.82888,0.00011,15.8845]
[1777158604523,36.51,77605.0,0.0,0.8289,0.00011,15.88371]
[1777158604439,36.51,77610.65,0.0,0.82952,0.00011,15.84763]
[1777158604772,36.51,77610.65,0.0,0.82952,0.00011,15.84763]
[1777158610222,36.51,77612.7,0.0,0.82974,0.00011,15.83531]
[1777158610279,36.51,77612.7,0.0,0.82974,0.00011,15.83531]
[1777158614208,36.51,77614.32,0.0,0.8299,0.00011,15.82559]
[1777158614269,36.51,77614.32,0.0,0.8299,0.00011,15.82559]
[1777158619544,36.52,77614.62,0.0,0.82992,0.00011,15.82474]
[1777158624581,36.52,77611.16,0.0,0.82952,0.00011,15.84781]
[1777158626892,36.52,77611.05,0.0,0.82951,0.00011,15.84868]
[1777158627031,36.52,77611.05,0.0,0.82951,0.00011,15.84868]
[1777158632636,36.52,77611.5,0.0,0.82957,0.00011,15.84264]
[1777158638678,36.53,77611.32,0.0,0.82953,0.00011,15.84488]
[1777158643698,36.53,77611.27,0.0,0.82952,0.00011,15.84573]
[1777158643779,36.53,77611.27,0.0,0.82952,0.00011,15.84573]
[1777158651787,36.53,77607.77,0.0,0.82911,0.00011,15.86951]
[1777158656301,36.53,77606.28,0.0,0.82893,0.00011,15.87943]
[1777158656529,36.53,77606.28,0.0,0.82893,0.00011,15.87943]
[1777158664878,36.53,77606.28,0.0,0.82892,0.00011,15.88048]
[1777158666782,36.53,77606.28,0.0,0.82892,0.00011,15.88048]
[1777158667029,36.53,77606.28,0.0,0.82892,0.00011,15.88048]
[1777158672934,36.54,77606.15,0.0,0.82889,0.00011,15.88197]
[1777158679983,36.54,77606.12,0.0,0.82888,0.00011,15.88245]
[1777158681724,36.54,77606.12,0.0,0.82888,0.00011,15.88245]
[1777158681783,36.54,77606.12,0.0,0.82888,0.00011,15.88245]
[1777158696097,36.54,77606.16,0.0,0.8289,0.00011,15.8789]
[1777158708181,36.54,77606.19,0.0,0.82889,0.00011,15.87972]
[1777158713216,36.54,77606.81,0.0,0.82895,0.00011,15.8761]
[1777158718251,36.54,77606.93,0.0,0.82896,0.00011,15.87584]
[1777158721329,36.55,77610.12,0.0,0.82931,0.00011,15.85566]
[1777158721530,36.55,77610.12,0.0,0.82931,0.00011,15.85566]
[1777158729328,36.55,77614.12,0.0,0.82973,0.00011,15.83147]
[1777158734363,36.55,77613.59,0.0,0.82966,0.00011,15.83565]
[1777158739398,36.55,77613.38,0.0,0.82962,0.00011,15.83773]
[1777158741486,36.55,77613.43,0.0,0.82962,0.00011,15.83756]
[1777158741528,36.55,77613.43,0.0,0.82962,0.00011,15.83756]
[1777158750475,36.56,77613.55,0.0,0.82962,0.00011,15.83772]
[1777158755510,36.56,77614.15,0.0,0.82972,0.00011,15.82934]
[1777158762558,36.55,77614.66,0.0,0.82979,0.00011,15.82572]
[1777158766568,36.55,77614.82,0.0,0.82981,0.00011,15.82453]
[1777158766780,36.55,77614.82,0.0,0.82981,0.00011,15.82448]
[1777158772607,36.55,77614.77,0.0,0.82981,0.00011,15.82454]
[1777158772776,36.55,77615.36,0.0,0.82987,0.00011,15.82072]
[1777158778672,36.55,77615.9,0.0,0.82994,0.00011,15.81704]
[1777158785721,36.55,77616.37,0.0,0.82999,0.00011,15.81379]
[1777158785880,36.55,77616.37,0.0,0.82999,0.00011,15.81379]
[1777158786028,36.55,77616.37,0.0,0.82999,0.00011,15.81379]
[1777158791763,36.55,77616.21,0.0,0.82998,0.00011,15.81465]
[1777158795138,36.55,77615.39,0.0,0.82989,0.00011,15.81985]
[1777158795280,36.55,77615.39,0.0,0.82989,0.00011,15.81985]
[1777158801833,36.55,77611.94,0.0,0.82949,0.00011,15.84278]
[1777158806868,36.55,77612.01,0.0,0.82949,0.00011,15.84278]
[1777158812119,36.55,77612.01,0.0,0.82949,0.00011,15.84278]
[1777158812281,36.55,77612.01,0.0,0.82949,0.00011,15.84278]
[1777158819959,36.56,77611.97,0.0,0.8295,0.00011,15.83967]
[1777158827008,36.56,77611.78,0.0,0.82948,0.00011,15.84134]
[1777158828120,36.56,77611.78,0.0,0.82948,0.00011,15.84134]
[1777158828274,36.56,77611.78,0.0,0.82948,0.00011,15.84134]
[1777158838084,36.56,77611.04,0.0,0.82939,0.00011,15.84647]
[1777158846682,36.56,77611.04,0.0,0.82939,0.00011,15.84647]
[1777158846785,36.56,77611.04,0.0,0.82939,0.00011,15.84647]
[1777158853189,36.56,77610.75,0.0,0.82934,0.00011,15.849]
[1777158864267,36.56,77610.74,0.0,0.82934,0.00011,15.84936]
[1777158869302,36.56,77610.71,0.0,0.82933,0.00011,15.84974]
[1777158876475,36.56,77610.74,0.0,0.82937,0.00011,15.84529]
[1777158882393,36.56,77611.05,0.0,0.8294,0.00011,15.84354]
[1777158885516,36.56,77611.55,0.0,0.82945,0.00011,15.84047]
[1777158885781,36.56,77611.55,0.0,0.82945,0.00011,15.84047]
[1777158895485,36.57,77611.79,0.0,0.82947,0.00011,15.83941]
[1777158903542,36.57,77611.81,0.0,0.82947,0.00011,15.83961]
[1777158908577,36.57,77611.91,0.0,0.82947,0.00011,15.83917]
[1777158915626,36.57,77611.84,0.0,0.82947,0.00011,15.83924]
[1777158922676,36.56,77612.06,0.0,0.82951,0.00011,15.83699]
[1777158923884,36.56,77612.06,0.0,0.82951,0.00011,15.83699]
[1777158924031,36.56,77612.06,0.0,0.82951,0.00011,15.83699]
[1777158936773,36.56,77612.08,0.0,0.82957,0.00011,15.83084]
[1777158941809,36.56,77604.1,0.0,0.82869,0.00011,15.88165]
[1777158942535,36.56,77604.1,0.0,0.82869,0.00011,15.88165]
[1777158942776,36.56,77604.1,0.0,0.82869,0.00011,15.88165]
[1777158948857,36.56,77602.34,0.0,0.8285,0.00011,15.89284]
[1777158950115,36.56,77602.34,0.0,0.8285,0.00011,15.89284]
[1777158950275,36.56,77602.34,0.0,0.8285,0.00011,15.89284]
[1777158959938,36.56,77599.49,0.0,0.82817,0.00011,15.91132]
[1777158961401,36.56,77599.49,0.0,0.82817,0.00011,15.91132]
[1777158961527,36.56,77599.49,0.0,0.82817,0.00011,15.91132]
[1777158966987,36.56,77599.2,0.0,0.82814,0.00011,15.91352]
[1777158970529,36.56,77599.79,0.0,0.8282,0.00011,15.90986]
[1777158970776,36.56,77599.79,0.0,0.8282,0.00011,15.90986]
[1777158970871,36.56,77609.04,0.0,0.82923,0.00011,15.85091]
[1777158977057,36.56,77609.56,0.0,0.82927,0.00011,15.84842]
[1777158981558,36.56,77609.56,0.0,0.82927,0.00011,15.84842]
[1777158981778,36.56,77609.56,0.0,0.82927,0.00011,15.84842]
[1777158987127,36.57,77608.66,0.0,0.82915,0.00011,15.85523]
[1777158988268,36.57,77608.66,0.0,0.82915,0.00011,15.85523]
[1777158988527,36.57,77608.66,0.0,0.82915,0.00011,15.85523]
[1777158989141,36.57,77602.38,0.0,0.82845,0.00011,15.89551]
[1777158995777,36.57,77600.46,0.0,0.82827,0.00011,15.90347]
[1777158996026,36.57,77600.38,0.0,0.82826,0.00011,15.90409]
[1777159001225,36.57,77595.19,0.0,0.82768,0.00011,15.93737]
[1777159003806,36.57,77595.19,0.0,0.82768,0.00011,15.93737]
[1777159003908,36.57,77595.08,0.0,0.82767,0.00011,15.93805]
[1777159004033,36.57,77595.08,0.0,0.82767,0.00011,15.93805]
[1777159004167,36.57,77595.08,0.0,0.82767,0.00011,15.93805]
[1777159004272,36.57,77595.08,0.0,0.82767,0.00011,15.93805]
[1777159004312,36.57,77594.98,0.0,0.82766,0.00011,15.93869]
[1777159011296,36.57,77596.13,0.0,0.82779,0.00011,15.93126]
[1777159012711,36.57,77596.13,0.0,0.82779,0.00011,15.93126]
[1777159012771,36.57,77596.13,0.0,0.82779,0.00011,15.93126]
[1777159018344,36.57,77597.17,0.0,0.8279,0.00011,15.92462]
[1777159024392,36.57,77597.21,0.0,0.82791,0.00011,15.92443]
[1777159026668,36.57,77598.38,0.0,0.82804,0.00011,15.91696]
[1777159026773,36.57,77598.38,0.0,0.82804,0.00011,15.91696]
[1777159028032,36.57,77598.35,0.0,0.82803,0.00011,15.91721]
[1777159028126,36.57,77598.35,0.0,0.82803,0.00011,15.91724]
[1777159037483,36.57,77598.35,0.0,0.82803,0.00011,15.91756]
[1777159040176,36.57,77598.35,0.0,0.82803,0.00011,15.91756]
[1777159040277,36.57,77598.35,0.0,0.82803,0.00011,15.91756]
[1777159047552,36.57,77598.35,0.0,0.82802,0.00011,15.91802]
[1777159059683,36.57,77598.35,0.0,0.82805,0.00011,15.9138]
[1777159059769,36.57,77598.35,0.0,0.82805,0.00011,15.9138]
[1777159059784,36.57,77598.35,0.0,0.82805,0.00011,15.91377]
[1777159065680,36.57,77596.25,0.0,0.82781,0.00011,15.92752]
[1777159069707,36.57,77589.35,0.0,0.82704,0.00011,15.97177]
[1777159076757,36.57,77588.61,0.0,0.82695,0.00011,15.97636]
[1777159081792,36.57,77588.44,0.0,0.82694,0.00011,15.97726]
[1777159093876,36.57,77588.2,0.0,0.82692,0.00011,15.97839]
[1777159098911,36.57,77587.8,0.0,0.82688,0.00011,15.98077]
[1777159104958,36.57,77587.79,0.0,0.82688,0.00011,15.9806]
[1777159111000,36.57,77586.87,0.0,0.82681,0.00011,15.98187]
[1777159116038,36.57,77586.91,0.0,0.82682,0.00011,15.98142]
[1777159121072,36.57,77586.62,0.0,0.82679,0.00011,15.98308]
[1777159126108,36.57,77586.78,0.0,0.82681,0.00011,15.98187]
[1777159131142,36.56,77587.26,0.0,0.82687,0.00011,15.97863]
[1777159138927,36.56,77587.37,0.0,0.82688,0.00011,15.97784]
[1777159146260,36.56,77586.93,0.0,0.82684,0.00011,15.98031]
[1777159159351,36.56,77586.9,0.0,0.82684,0.00011,15.9801]
[1777159162373,36.56,77595.81,0.0,0.82784,0.00011,15.92306]
[1777159163380,36.56,77604.63,0.0,0.82883,0.00011,15.86671]
[1777159167752,36.56,77605.72,0.0,0.82894,0.00011,15.86008]
[1777159167773,36.56,77605.72,0.0,0.82894,0.00011,15.86008]
[1777159175463,36.57,77605.74,0.0,0.82896,0.00011,15.8566]
[1777159180036,36.57,77605.57,0.0,0.82894,0.00011,15.858]
[1777159180500,36.57,77614.53,0.0,0.82993,0.00011,15.8009]
[1777159181654,36.57,77614.53,0.0,0.82993,0.00011,15.8009]
[1777159181779,36.57,77614.53,0.0,0.82993,0.00011,15.8009]
[1777159182059,36.57,77614.53,0.0,0.82993,0.00011,15.8009]
[1777159182268,36.57,77612.69,0.0,0.82972,0.00011,15.81299]
[1777159182513,36.57,77612.44,0.0,0.82969,0.00011,15.81459]
[1777159187547,36.57,77613.78,0.0,0.82983,0.00011,15.80675]
[1777159192583,36.57,77614.08,0.0,0.82985,0.00011,15.80552]
[1777159195837,36.57,77614.11,0.0,0.82985,0.00011,15.80559]
[1777159196038,36.57,77614.11,0.0,0.82985,0.00011,15.80559]
[1777159201652,36.58,77621.02,0.0,0.8306,0.00011,15.76237]
[1777159203178,36.58,77620.44,0.0,0.83053,0.00011,15.76626]
[1777159203279,36.58,77620.44,0.0,0.83053,0.00011,15.76626]
[1777159203592,36.58,77620.44,0.0,0.83053,0.00011,15.76626]
[1777159203771,36.58,77620.44,0.0,0.83053,0.00011,15.76626]
[1777159203872,36.58,77617.2,0.0,0.83017,0.00011,15.78739]
[1777159206419,36.58,77616.64,0.0,0.8301,0.00011,15.79113]
[1777159206532,36.58,77616.64,0.0,0.8301,0.00011,15.79113]
[1777159209522,36.58,77613.53,0.0,0.82975,0.00011,15.8115]
[1777159209779,36.58,77613.53,0.0,0.82975,0.00011,15.8115]
[1777159214109,36.58,77613.46,0.0,0.82973,0.00011,15.8125]
[1777159214279,36.58,77612.63,0.0,0.82963,0.00011,15.8181]
[1777159214337,36.58,77612.63,0.0,0.82963,0.00011,15.8181]
[1777159214521,36.58,77612.63,0.0,0.82963,0.00011,15.8181]
[1777159214742,36.58,77612.39,0.0,0.82961,0.00011,15.81977]
[1777159216757,36.58,77607.57,0.0,0.82907,0.00011,15.85089]
[1777159217935,36.58,77607.57,0.0,0.82907,0.00011,15.85089]
[1777159218030,36.58,77607.57,0.0,0.82907,0.00011,15.85089]
[1777159223810,36.58,77606.46,0.0,0.82893,0.00011,15.85863]
[1777159224024,36.58,77606.46,0.0,0.82893,0.00011,15.85863]
[1777159228919,36.58,77606.39,0.0,0.82892,0.00011,15.85934]
[1777159229034,36.58,77606.39,0.0,0.82892,0.00011,15.85934]
[1777159229126,36.59,77606.39,0.0,0.82891,0.00011,15.85998]
[1777159229270,36.59,77606.39,0.0,0.82891,0.00011,15.85998]
[1777159239917,36.59,77604.93,0.0,0.82876,0.00011,15.86615]
[1777159244953,36.59,77604.69,0.0,0.82872,0.00011,15.86816]
[1777159246532,36.59,77604.69,0.0,0.82872,0.00011,15.86816]
[1777159246771,36.59,77604.69,0.0,0.82872,0.00011,15.86816]
[1777159252002,36.59,77604.02,0.0,0.82864,0.00011,15.87313]
[1777159262319,36.59,77604.12,0.0,0.82865,0.00011,15.87268]
[1777159262523,36.59,77604.12,0.0,0.82865,0.00011,15.87268]
[1777159270048,36.59,77604.09,0.0,0.82863,0.00011,15.87379]
[1777159270104,36.6,77604.09,0.0,0.82861,0.00011,15.87453]
[1777159270269,36.6,77604.09,0.0,0.82861,0.00011,15.87453]
[1777159283219,36.6,77604.09,0.0,0.82859,0.00011,15.876]
[1777159292282,36.6,77604.04,0.0,0.8286,0.00011,15.87301]
[1777159293700,36.6,77604.04,0.0,0.8286,0.00011,15.87301]
[1777159293775,36.6,77604.04,0.0,0.8286,0.00011,15.87301]
[1777159302352,36.61,77603.88,0.0,0.82856,0.00011,15.87526]
[1777159315442,36.61,77603.74,0.0,0.82852,0.00011,15.87774]
[1777159325515,36.61,77603.77,0.0,0.8285,0.00011,15.87878]
[1777159334578,36.62,77603.77,0.0,0.82848,0.00011,15.87988]
[1777159339614,36.62,77603.73,0.0,0.82847,0.00011,15.88074]
[1777159342387,36.62,77603.73,0.0,0.82847,0.00011,15.88074]
[1777159342528,36.62,77603.73,0.0,0.82847,0.00011,15.88074]
[1777159342804,36.62,77603.73,0.0,0.82847,0.00011,15.88074]
[1777159343020,36.62,77603.73,0.0,0.82847,0.00011,15.88074]
[1777159343122,36.62,77603.73,0.0,0.82846,0.00011,15.88122]
[1777159350691,36.62,77603.8,0.0,0.82845,0.00011,15.88162]
[1777159351697,36.62,77598.26,0.0,0.82787,0.00011,15.91273]
[1777159353828,36.62,77597.19,0.0,0.82775,0.00011,15.91963]
[1777159354034,36.62,77597.19,0.0,0.82775,0.00011,15.91963]
[1777159360477,36.62,77596.64,0.0,0.82768,0.00011,15.92354]
[1777159360531,36.62,77596.64,0.0,0.82768,0.00011,15.92354]
[1777159360670,36.62,77596.64,0.0,0.82768,0.00011,15.92354]
[1777159360783,36.62,77596.64,0.0,0.82768,0.00011,15.92354]
[1777159360872,36.62,77596.64,0.0,0.82768,0.00011,15.92366]
[1777159368817,36.63,77596.64,0.0,0.82767,0.00011,15.92409]
[1777159371462,36.63,77596.64,0.0,0.82767,0.00011,15.92409]
[1777159371525,36.63,77596.64,0.0,0.82767,0.00011,15.92409]
[1777159378887,36.63,77596.64,0.0,0.82767,0.00011,15.92443]
[1777159383931,36.63,77596.71,0.0,0.82767,0.00011,15.92415]
[1777159389011,36.63,77596.93,0.0,0.82769,0.00011,15.92283]
[1777159389027,36.63,77596.93,0.0,0.82769,0.00011,15.92283]
[1777159389277,36.63,77596.93,0.0,0.82769,0.00011,15.92283]
[1777159389520,36.63,77596.93,0.0,0.82769,0.00011,15.92289]
[1777159389377,36.63,77596.93,0.0,0.82769,0.00011,15.92289]
[1777159397024,36.63,77596.93,0.0,0.82769,0.00011,15.92293]
[1777159407095,36.63,77596.93,0.0,0.8277,0.00011,15.92258]
[1777159417173,36.62,77596.93,0.0,0.82774,0.00011,15.91755]
[1777159429258,36.62,77597.32,0.0,0.8278,0.00011,15.91436]
[1777159432733,36.62,77594.73,0.0,0.82751,0.00011,15.93064]
[1777159432779,36.62,77594.73,0.0,0.82751,0.00011,15.93064]
[1777159438056,36.62,77593.86,0.0,0.82742,0.00011,15.93572]
[1777159438275,36.62,77593.86,0.0,0.82742,0.00011,15.93572]
[1777159443357,36.62,77593.19,0.0,0.82736,0.00011,15.93948]
[1777159447946,36.62,77591.51,0.0,0.82718,0.00011,15.94985]
[1777159448031,36.62,77591.51,0.0,0.82718,0.00011,15.94985]
[1777159448513,36.62,77591.39,0.0,0.82716,0.00011,15.95059]
[1777159448522,36.62,77591.39,0.0,0.82716,0.00011,15.95059]
[1777159449399,36.62,77591.86,0.0,0.82722,0.00011,15.94757]
[1777159455441,36.62,77591.65,0.0,0.82719,0.00011,15.94882]
[1777159460476,36.62,77589.99,0.0,0.82701,0.00011,15.95935]
[1777159465511,36.62,77590.0,0.0,0.82701,0.00011,15.95923]
[1777159468204,36.62,77590.01,0.0,0.82701,0.00011,15.95916]
[1777159468277,36.62,77590.01,0.0,0.82701,0.00011,15.95916]
[1777159473567,36.62,77590.92,0.0,0.82715,0.00011,15.94889]
[1777159479609,36.62,77593.45,0.0,0.82744,0.00011,15.93224]
[1777159480616,36.62,77601.52,0.0,0.82834,0.00011,15.88066]
[1777159481623,36.62,77607.38,0.0,0.829,0.00011,15.84325]
[1777159482459,36.62,77607.38,0.0,0.829,0.00011,15.84325]
[1777159482521,36.62,77607.38,0.0,0.829,0.00011,15.84325]
[1777159482591,36.62,77607.38,0.0,0.829,0.00011,15.84325]
[1777159482785,36.62,77607.38,0.0,0.829,0.00011,15.84325]
[1777159483637,36.62,77618.57,0.0,0.83024,0.00011,15.77186]
[1777159484644,36.62,77620.5,0.0,0.83045,0.00011,15.75968]
[1777159486381,36.62,77620.5,0.0,0.83045,0.00011,15.75968]
[1777159486524,36.62,77623.16,0.0,0.83074,0.00011,15.74284]
[1777159486560,36.62,77623.16,0.0,0.83074,0.00011,15.74284]
[1777159486772,36.62,77623.16,0.0,0.83074,0.00011,15.74284]
[1777159486801,36.62,77623.27,0.0,0.83075,0.00011,15.74232]
[1777159491063,36.62,77623.54,0.0,0.83077,0.00011,15.74095]
[1777159491270,36.62,77623.54,0.0,0.83077,0.00011,15.74095]
[1777159496728,36.62,77624.65,0.0,0.83087,0.00011,15.73512]
[1777159499785,36.62,77623.81,0.0,0.83078,0.00011,15.74079]
[1777159500023,36.62,77623.81,0.0,0.83078,0.00011,15.74079]
[1777159500758,36.62,77616.87,0.0,0.83,0.00011,15.78542]
[1777159501765,36.62,77610.6,0.0,0.82931,0.00011,15.82555]
[1777159502772,36.62,77606.24,0.0,0.82882,0.00011,15.85343]
[1777159504024,36.62,77606.24,0.0,0.82882,0.00011,15.85343]
[1777159504278,36.62,77606.24,0.0,0.82882,0.00011,15.85343]
[1777159505237,36.62,77607.75,0.0,0.82899,0.00011,15.84378]
[1777159505274,36.62,77607.75,0.0,0.82899,0.00011,15.84378]
[1777159505338,36.62,77607.52,0.0,0.82896,0.00011,15.84526]
[1777159510829,36.62,77606.64,0.0,0.82886,0.00011,15.85093]
[1777159513634,36.62,77606.02,0.0,0.8288,0.00011,15.8549]
[1777159513778,36.62,77606.02,0.0,0.8288,0.00011,15.8549]
[1777159518294,36.62,77605.49,0.0,0.82874,0.00011,15.85827]
[1777159518526,36.62,77605.08,0.0,0.82869,0.00011,15.86089]
[1777159523920,36.62,77605.0,0.0,0.82868,0.00011,15.86141]
[1777159528955,36.62,77604.84,0.0,0.82866,0.00011,15.86244]
[1777159531802,36.62,77604.3,0.0,0.8286,0.00011,15.86589]
[1777159532032,36.62,77604.3,0.0,0.8286,0.00011,15.86589]
[1777159532263,36.62,77604.3,0.0,0.8286,0.00011,15.86589]
[1777159532276,36.62,77604.3,0.0,0.8286,0.00011,15.86589]
[1777159532361,36.62,77604.3,0.0,0.82864,0.00011,15.86151]
[1777159538019,36.62,77604.31,0.0,0.82864,0.00011,15.86146]
[1777159543054,36.62,77604.33,0.0,0.82864,0.00011,15.86135]
[1777159548089,36.62,77603.29,0.0,0.82852,0.00011,15.86801]
[1777159555140,36.62,77604.31,0.0,0.82864,0.00011,15.86152]
[1777159562189,36.62,77604.29,0.0,0.82863,0.00011,15.8617]
[1777159567223,36.62,77604.72,0.0,0.82868,0.00011,15.859]
[1777159570839,36.62,77604.77,0.0,0.82869,0.00011,15.85874]
[1777159571027,36.62,77604.77,0.0,0.82869,0.00011,15.85874]
[1777159576262,36.63,77601.89,0.0,0.82836,0.00011,15.87736]
[1777159576281,36.63,77601.89,0.0,0.82836,0.00011,15.87736]
[1777159576601,36.63,77601.3,0.0,0.82829,0.00011,15.88126]
[1777159576779,36.63,77601.3,0.0,0.82829,0.00011,15.88126]
[1777159577294,36.63,77601.24,0.0,0.82828,0.00011,15.88178]
[1777159581562,36.63,77601.1,0.0,0.82826,0.00011,15.88308]
[1777159581785,36.63,77601.1,0.0,0.82826,0.00011,15.88308]
[1777159591392,36.63,77600.59,0.0,0.82822,0.00011,15.88311]
[1777159596426,36.63,77600.75,0.0,0.82823,0.00011,15.88258]
[1777159601462,36.63,77600.55,0.0,0.82819,0.00011,15.8846]
[1777159606497,36.63,77600.58,0.0,0.82819,0.00011,15.88505]
[1777159611532,36.64,77600.7,0.0,0.82819,0.00011,15.88486]
[1777159615475,36.64,77602.76,0.0,0.82842,0.00011,15.87188]
[1777159615526,36.64,77602.76,0.0,0.82842,0.00011,15.87188]
[1777159616682,36.64,77603.12,0.0,0.82846,0.00011,15.86973]
[1777159616770,36.64,77603.12,0.0,0.82846,0.00011,15.86973]
[1777159621602,36.64,77603.13,0.0,0.82845,0.00011,15.87005]
[1777159630667,36.64,77602.92,0.0,0.8284,0.00011,15.87308]
[1777159632155,36.64,77602.92,0.0,0.8284,0.00011,15.87308]
[1777159632283,36.64,77602.92,0.0,0.8284,0.00011,15.87308]
[1777159637716,36.65,77602.95,0.0,0.82838,0.00011,15.87429]
[1777159644030,36.65,77602.09,0.0,0.82827,0.00011,15.88037]
[1777159644182,36.65,77602.09,0.0,0.82827,0.00011,15.88037]
[1777159644277,36.65,77602.09,0.0,0.82827,0.00011,15.88037]
[1777159644374,36.65,77602.09,0.0,0.82826,0.00011,15.88116]
[1777159648569,36.65,77602.22,0.0,0.82827,0.00011,15.88033]
[1777159648773,36.65,77602.0,0.0,0.82823,0.00011,15.88254]
[1777159653829,36.65,77602.01,0.0,0.82825,0.00011,15.87912]
[1777159659886,36.66,77601.72,0.0,0.8282,0.00011,15.88221]
[1777159667942,36.66,77601.73,0.0,0.82817,0.00011,15.88378]
[1777159672977,36.67,77601.69,0.0,0.82815,0.00011,15.88506]
[1777159676358,36.67,77601.59,0.0,0.82813,0.00011,15.88611]
[1777159676528,36.67,77601.59,0.0,0.82813,0.00011,15.88611]
[1777159676647,36.67,77601.59,0.0,0.82813,0.00011,15.88611]
[1777159676779,36.67,77601.59,0.0,0.82813,0.00011,15.88651]
[1777159679018,36.67,77601.64,0.0,0.82813,0.00011,15.8866]
[1777159685070,36.67,77601.54,0.0,0.82809,0.00011,15.88846]
[1777159687330,36.67,77601.73,0.0,0.82811,0.00011,15.88745]
[1777159687524,36.67,77601.73,0.0,0.82811,0.00011,15.88745]
[1777159693126,36.68,77601.57,0.0,0.82807,0.00011,15.88987]
[1777159700175,36.68,77601.52,0.0,0.82804,0.00011,15.89159]
[1777159705210,36.68,77600.87,0.0,0.82795,0.00011,15.89671]
[1777159710345,36.68,77601.29,0.0,0.82799,0.00011,15.8948]
[1777159710528,36.68,77601.29,0.0,0.82799,0.00011,15.8948]
[1777159710850,36.69,77602.15,0.0,0.82807,0.00011,15.8897]
[1777159711024,36.69,77602.15,0.0,0.82807,0.00011,15.8897]
[1777159711251,36.69,77601.89,0.0,0.82808,0.00011,15.88698]
[1777159716287,36.69,77602.55,0.0,0.82813,0.00011,15.884]
[1777159722329,36.69,77603.18,0.0,0.82818,0.00011,15.88121]
[1777159726519,36.69,77603.63,0.0,0.82823,0.00011,15.87875]
[1777159726781,36.69,77603.41,0.0,0.8282,0.00011,15.88044]
[1777159732399,36.7,77604.16,0.0,0.82827,0.00011,15.87626]
[1777159734043,36.7,77604.71,0.0,0.82833,0.00011,15.87284]
[1777159734276,36.7,77604.71,0.0,0.82833,0.00011,15.87284]
[1777159734414,36.7,77604.71,0.0,0.82833,0.00011,15.87284]
[1777159734530,36.7,77604.71,0.0,0.82833,0.00011,15.87284]
[1777159734625,36.7,77605.45,0.0,0.82841,0.00011,15.86821]
[1777159740455,36.7,77605.57,0.0,0.82841,0.00011,15.86796]
[1777159742192,36.7,77605.8,0.0,0.82844,0.00011,15.86657]
[1777159742278,36.7,77605.8,0.0,0.82844,0.00011,15.86657]
[1777159750525,36.7,77605.89,0.0,0.82844,0.00011,15.86662]
[1777159756567,36.7,77608.23,0.0,0.82869,0.00011,15.85211]
[1777159756759,36.7,77608.23,0.0,0.82869,0.00011,15.85211]
[1777159756778,36.7,77608.23,0.0,0.82869,0.00011,15.85211]
[1777159757329,36.7,77608.23,0.0,0.82869,0.00011,15.85211]
[1777159757529,36.7,77608.23,0.0,0.82869,0.00011,15.85211]
[1777159757606,36.7,77608.23,0.0,0.82869,0.00011,15.85219]
[1777159762609,36.7,77608.5,0.0,0.82871,0.00011,15.85087]
[1777159766022,36.7,77608.95,0.0,0.82876,0.00011,15.84825]
[1777159766278,36.7,77608.95,0.0,0.82876,0.00011,15.84825]
[1777159771672,36.7,77611.47,0.0,0.82907,0.00011,15.82833]
[1777159773286,36.7,77611.73,0.0,0.82909,0.00011,15.82678]
[1777159773530,36.7,77611.73,0.0,0.82909,0.00011,15.82678]
[1777159773598,36.7,77611.73,0.0,0.82909,0.00011,15.82678]
[1777159773685,36.7,77611.38,0.0,0.82905,0.00011,15.82912]
[1777159773780,36.7,77611.38,0.0,0.82905,0.00011,15.82912]
[1777159779731,36.71,77611.68,0.0,0.82907,0.00011,15.82783]
[1777159785121,36.71,77612.5,0.0,0.82916,0.00011,15.823]
[1777159785275,36.71,77612.5,0.0,0.82916,0.00011,15.823]
[1777159795057,36.71,77612.53,0.0,0.82915,0.00011,15.82344]
[1777159800889,36.71,77612.68,0.0,0.82915,0.00011,15.8236]
[1777159806931,36.71,77612.82,0.0,0.82916,0.00011,15.82327]
[1777159811888,36.71,77613.24,0.0,0.8292,0.00011,15.82096]
[1777159812026,36.71,77613.24,0.0,0.8292,0.00011,15.82096]
[1777159812743,36.71,77613.24,0.0,0.8292,0.00011,15.82096]
[1777159812777,36.71,77613.24,0.0,0.8292,0.00011,15.82096]
[1777159812973,36.71,77614.02,0.0,0.82928,0.00011,15.81618]
[1777159818007,36.72,77613.57,0.0,0.82922,0.00011,15.81951]
[1777159824444,36.72,77613.65,0.0,0.82922,0.00011,15.81935]
[1777159824538,36.72,77613.65,0.0,0.82922,0.00011,15.81935]
[1777159830092,36.72,77613.75,0.0,0.82922,0.00011,15.81939]
[1777159835126,36.72,77613.52,0.0,0.82923,0.00011,15.81689]
[1777159841170,36.72,77613.78,0.0,0.82925,0.00011,15.81574]
[1777159845082,36.72,77613.68,0.0,0.82923,0.00011,15.81662]
[1777159845278,36.72,77613.68,0.0,0.82923,0.00011,15.81662]
[1777159845805,36.72,77613.68,0.0,0.82923,0.00011,15.81662]
[1777159845815,36.72,77614.73,0.0,0.82934,0.00011,15.81011]
[1777159846028,36.72,77614.73,0.0,0.82934,0.00011,15.81011]
[1777159857294,36.72,77614.24,0.0,0.82927,0.00011,15.81417]
[1777159858256,36.72,77614.24,0.0,0.82927,0.00011,15.81417]
[1777159858278,36.72,77614.24,0.0,0.82927,0.00011,15.81417]
[1777159861323,36.73,77619.85,0.0,0.82989,0.00011,15.77877]
[1777159866516,36.73,77620.19,0.0,0.82992,0.00011,15.77707]
[1777159866773,36.73,77620.19,0.0,0.82992,0.00011,15.77707]
[1777159867484,36.73,77620.31,0.0,0.82993,0.00011,15.77654]
[1777159867529,36.73,77620.31,0.0,0.82993,0.00011,15.77654]
[1777159867581,36.73,77620.08,0.0,0.8299,0.00011,15.77812]
[1777159874414,36.73,77620.02,0.0,0.82988,0.00011,15.77916]
[1777159879449,36.73,77618.82,0.0,0.82974,0.00011,15.7873]
[1777159885491,36.73,77618.84,0.0,0.82974,0.00011,15.78772]
[1777159891533,36.73,77619.09,0.0,0.82979,0.00011,15.78212]
[1777159891914,36.73,77619.09,0.0,0.82979,0.00011,15.78212]
[1777159892025,36.73,77619.09,0.0,0.82979,0.00011,15.78212]
[1777159897575,36.73,77618.89,0.0,0.82976,0.00011,15.78376]
[1777159907645,36.74,77618.97,0.0,0.82976,0.00011,15.78382]
[1777159912681,36.74,77619.82,0.0,0.82985,0.00011,15.77875]
[1777159913003,36.74,77619.82,0.0,0.82985,0.00011,15.77875]
[1777159913028,36.74,77619.82,0.0,0.82985,0.00011,15.77875]
[1777159914190,36.74,77619.96,0.0,0.82987,0.00011,15.77793]
[1777159914277,36.74,77619.96,0.0,0.82987,0.00011,15.77793]
[1777159914695,36.74,77620.04,0.0,0.82987,0.00011,15.77749]
[1777159919730,36.74,77620.04,0.0,0.82987,0.00011,15.77784]
[1777159926284,36.74,77620.08,0.0,0.82987,0.00011,15.77766]
[1777159926787,36.74,77620.08,0.0,0.82987,0.00011,15.77766]
[1777159927022,36.74,77620.15,0.0,0.82987,0.00011,15.77764]
[1777159932821,36.74,77622.18,0.0,0.8301,0.00011,15.76451]
[1777159937856,36.74,77622.53,0.0,0.83014,0.00011,15.76187]
[1777159939268,36.74,77622.85,0.0,0.83018,0.00011,15.75975]
[1777159939527,36.74,77622.85,0.0,0.83018,0.00011,15.75975]
[1777159940796,36.74,77623.75,0.0,0.83028,0.00011,15.75394]
[1777159940877,36.74,77623.71,0.0,0.83028,0.00011,15.75413]
[1777159941029,36.74,77623.71,0.0,0.83028,0.00011,15.75413]
[1777159946529,36.74,77623.68,0.0,0.83028,0.00011,15.75407]
[1777159946777,36.74,77623.68,0.0,0.83028,0.00011,15.75407]
[1777159954974,36.73,77622.12,0.0,0.83015,0.00011,15.75902]
[1777159956417,36.73,77622.12,0.0,0.83015,0.00011,15.75902]
[1777159956520,36.73,77622.12,0.0,0.83015,0.00011,15.75902]
[1777159957627,36.73,77622.12,0.0,0.83015,0.00011,15.7589]
[1777159957778,36.73,77622.12,0.0,0.83015,0.00011,15.7589]
[1777159957878,36.73,77622.12,0.0,0.83015,0.00011,15.75884]
[1777159963031,36.73,77621.98,0.0,0.83015,0.00011,15.75934]
[1777159970080,36.73,77621.89,0.0,0.83015,0.00011,15.75931]
[1777159975115,36.73,77621.82,0.0,0.83014,0.00011,15.75942]
[1777159982748,36.73,77621.66,0.0,0.83013,0.00011,15.7602]
[1777159984023,36.73,77621.26,0.0,0.83009,0.00011,15.76254]
[1777159988935,36.73,77621.7,0.0,0.83014,0.00011,15.75955]
[1777159989032,36.73,77621.7,0.0,0.83014,0.00011,15.75955]
[1777159989367,36.73,77621.7,0.0,0.83014,0.00011,15.75955]
[1777159989526,36.73,77621.7,0.0,0.83014,0.00011,15.75955]
[1777159989621,36.73,77621.66,0.0,0.83014,0.00011,15.75968]
[1777160001300,36.73,77621.62,0.0,0.83014,0.00011,15.75954]
[1777160009356,36.73,77622.14,0.0,0.8302,0.00011,15.7561]
[1777160011071,36.73,77622.14,0.0,0.8302,0.00011,15.7561]
[1777160011279,36.73,77622.14,0.0,0.8302,0.00011,15.7561]
[1777160011295,36.73,77622.14,0.0,0.8302,0.00011,15.7561]
[1777160011527,36.73,77622.14,0.0,0.8302,0.00011,15.7561]
[1777160011620,36.73,77622.21,0.0,0.83024,0.00011,15.75126]
[1777160018420,36.73,77622.14,0.0,0.83024,0.00011,15.7517]
[1777160027484,36.73,77622.29,0.0,0.83026,0.00011,15.75056]
[1777160032519,36.73,77622.18,0.0,0.83024,0.00011,15.75116]
[1777160038561,36.73,77621.92,0.0,0.83022,0.00011,15.75269]
[1777160043596,36.73,77621.52,0.0,0.83018,0.00011,15.75513]
[1777160053699,36.72,77621.52,0.0,0.83018,0.00011,15.7549]
[1777160058024,36.72,77621.25,0.0,0.83015,0.00011,15.75657]
[1777160058278,36.72,77621.17,0.0,0.83014,0.00011,15.75706]
[1777160058520,36.72,77621.17,0.0,0.83014,0.00011,15.75706]
[1777160058775,36.72,77621.17,0.0,0.83014,0.00011,15.75706]
[1777160058856,36.72,77620.73,0.0,0.83009,0.00011,15.75985]
[1777160065784,36.72,77616.35,0.0,0.82961,0.00011,15.7876]
[1777160067016,36.72,77616.35,0.0,0.82961,0.00011,15.7876]
[1777160066791,36.72,77607.88,0.0,0.82867,0.00011,15.84149]
[1777160067262,36.72,77607.88,0.0,0.82867,0.00011,15.84149]
[1777160067290,36.72,77607.88,0.0,0.82867,0.00011,15.84149]
[1777160067361,36.72,77607.88,0.0,0.82867,0.00011,15.84149]
[1777160067528,36.72,77607.88,0.0,0.82867,0.00011,15.84149]
[1777160067798,36.72,77606.06,0.0,0.82847,0.00011,15.85295]
[1777160073840,36.72,77604.94,0.0,0.8284,0.00011,15.85493]
[1777160079882,36.72,77605.09,0.0,0.82842,0.00011,15.85341]
[1777160082406,36.72,77604.74,0.0,0.82838,0.00011,15.85555]
[1777160082528,36.72,77604.74,0.0,0.82838,0.00011,15.85555]
[1777160082682,36.72,77604.74,0.0,0.82838,0.00011,15.85555]
[1777160082779,36.72,77604.74,0.0,0.82838,0.00011,15.85555]
[1777160082903,36.72,77604.69,0.0,0.82838,0.00011,15.85568]
[1777160086398,36.72,77603.23,0.0,0.82822,0.00011,15.86502]
[1777160086529,36.72,77603.23,0.0,0.82822,0.00011,15.86502]
[1777160086931,36.72,77602.87,0.0,0.82818,0.00011,15.86737]
[1777160087277,36.72,77602.87,0.0,0.82818,0.00011,15.86737]
[1777160087524,36.72,77602.87,0.0,0.82818,0.00011,15.86737]
[1777160089473,36.72,77603.07,0.0,0.8282,0.00011,15.8662]
[1777160089521,36.72,77603.07,0.0,0.8282,0.00011,15.8662]
[1777160094989,36.72,77620.49,0.0,0.83013,0.00011,15.75536]
[1777160095996,36.72,77639.41,0.0,0.83221,0.00011,15.63473]
[1777160097003,36.72,77640.26,0.0,0.83231,0.00011,15.62929]
[1777160099337,36.72,77639.82,0.0,0.83226,0.00011,15.63227]
[1777160099534,36.72,77639.82,0.0,0.83226,0.00011,15.63227]
[1777160100033,36.72,77639.82,0.0,0.83226,0.00011,15.63227]
[1777160099565,36.72,77639.82,0.0,0.83225,0.00011,15.63243]
[1777160100278,36.72,77639.82,0.0,0.83225,0.00011,15.63243]
[1777160104530,36.72,77636.47,0.0,0.83187,0.00011,15.65454]
[1777160104776,36.72,77636.47,0.0,0.83187,0.00011,15.65454]
[1777160109102,36.72,77636.48,0.0,0.83187,0.00011,15.65456]
[1777160109276,36.72,77636.48,0.0,0.83187,0.00011,15.65456]
[1777160110094,36.72,77636.32,0.0,0.83185,0.00011,15.65561]
[1777160115130,36.72,77636.5,0.0,0.83187,0.00011,15.65454]
[1777160120164,36.72,77636.69,0.0,0.83189,0.00011,15.65339]
[1777160125200,36.72,77638.89,0.0,0.83213,0.00011,15.6395]
[1777160131242,36.72,77638.9,0.0,0.83217,0.00011,15.63509]
[1777160132559,36.72,77638.9,0.0,0.83217,0.00011,15.63509]
[1777160132777,36.72,77638.9,0.0,0.83217,0.00011,15.63509]
[1777160141312,36.72,77638.81,0.0,0.83216,0.00011,15.63572]
[1777160143976,36.72,77638.82,0.0,0.83216,0.00011,15.63567]
[1777160144040,36.72,77638.82,0.0,0.83216,0.00011,15.63567]
[1777160144877,36.72,77638.82,0.0,0.83216,0.00011,15.63569]
[1777160145026,36.72,77638.82,0.0,0.83216,0.00011,15.63569]
[1777160145038,36.72,77638.82,0.0,0.83216,0.00011,15.6357]
[1777160148110,36.72,77638.69,0.0,0.83214,0.00011,15.63653]
[1777160148281,36.72,77638.66,0.0,0.83214,0.00011,15.63673]
[1777160153396,36.72,77638.49,0.0,0.83212,0.00011,15.63781]
[1777160162459,36.72,77637.83,0.0,0.83205,0.00011,15.64179]
[1777160171522,36.72,77637.03,0.0,0.83196,0.00011,15.64707]
[1777160181591,36.72,77637.38,0.0,0.832,0.00011,15.64455]
[1777160186627,36.72,77637.44,0.0,0.83201,0.00011,15.64414]
[1777160192669,36.72,77638.42,0.0,0.83215,0.00011,15.63346]
[1777160193654,36.72,77638.42,0.0,0.83215,0.00011,15.63346]
[1777160193776,36.72,77638.42,0.0,0.83215,0.00011,15.63346]
[1777160193862,36.72,77638.42,0.0,0.83215,0.00011,15.63346]
[1777160194554,36.72,77638.42,0.0,0.83215,0.00011,15.63346]
[1777160194778,36.72,77638.42,0.0,0.83215,0.00011,15.63346]
[1777160200725,36.72,77637.98,0.0,0.83211,0.00011,15.63628]
[1777160207780,36.72,77637.94,0.0,0.83211,0.00011,15.63629]
[1777160209522,36.72,77637.94,0.0,0.83211,0.00011,15.63629]
[1777160209776,36.72,77637.94,0.0,0.83211,0.00011,15.63629]
[1777160209794,36.72,77638.29,0.0,0.83214,0.00011,15.63405]
[1777160210378,36.72,77638.29,0.0,0.83214,0.00011,15.63405]
[1777160210535,36.72,77638.29,0.0,0.83214,0.00011,15.63405]
[1777160219863,36.72,77638.96,0.0,0.83222,0.00011,15.62975]
[1777160224899,36.72,77640.09,0.0,0.83234,0.00011,15.62256]
[1777160230940,36.72,77640.04,0.0,0.83233,0.00011,15.62303]
[1777160241871,36.72,77640.06,0.0,0.83233,0.00011,15.62301]
[1777160242031,36.72,77640.06,0.0,0.83233,0.00011,15.62301]
[1777160242126,36.72,77640.13,0.0,0.83234,0.00011,15.62287]
[1777160243028,36.72,77640.13,0.0,0.83234,0.00011,15.62287]
[1777160243280,36.72,77639.97,0.0,0.83232,0.00011,15.62393]
[1777160249068,36.73,77639.61,0.0,0.83227,0.00011,15.62645]
[1777160254103,36.73,77639.54,0.0,0.8323,0.00011,15.6227]
[1777160259138,36.73,77639.74,0.0,0.83232,0.00011,15.62164]
[1777160267194,36.73,77639.76,0.0,0.83231,0.00011,15.62187]
[1777160272229,36.73,77639.73,0.0,0.8323,0.00011,15.62243]
[1777160280285,36.73,77639.78,0.0,0.8323,0.00011,15.62276]
[1777160285105,36.73,77639.8,0.0,0.8323,0.00011,15.62288]
[1777160285271,36.73,77639.8,0.0,0.8323,0.00011,15.62288]
[1777160285130,36.73,77640.74,0.0,0.8324,0.00011,15.61706]
[1777160286200,36.73,77640.74,0.0,0.8324,0.00011,15.61706]
[1777160286277,36.73,77640.74,0.0,0.8324,0.00011,15.61706]
[1777160285319,36.73,77642.18,0.0,0.83255,0.00011,15.60787]
[1777160290354,36.73,77641.34,0.0,0.83246,0.00011,15.61334]
[1777160304453,36.73,77641.24,0.0,0.83245,0.00011,15.61409]
[1777160309487,36.73,77641.53,0.0,0.83248,0.00011,15.61231]
[1777160315530,36.73,77641.37,0.0,0.83249,0.00011,15.60906]
[1777160321572,36.73,77641.21,0.0,0.83247,0.00011,15.61023]
[1777160326606,36.73,77641.07,0.0,0.83245,0.00011,15.61135]
[1777160327614,36.73,77647.58,0.0,0.83317,0.00011,15.56985]
[1777160329262,36.73,77647.58,0.0,0.83317,0.00011,15.56985]
[1777160329273,36.73,77647.58,0.0,0.83317,0.00011,15.56985]
[1777160330290,36.73,77651.29,0.0,0.83357,0.00011,15.54607]
[1777160330332,36.73,77653.95,0.0,0.83387,0.00011,15.52894]
[1777160330529,36.73,77653.95,0.0,0.83387,0.00011,15.52894]
[1777160335670,36.73,77654.53,0.0,0.83392,0.00011,15.52586]
[1777160337005,36.73,77654.53,0.0,0.83392,0.00011,15.52586]
[1777160337027,36.73,77654.53,0.0,0.83392,0.00011,15.52586]
[1777160337106,36.73,77654.07,0.0,0.83387,0.00011,15.52902]
[1777160337925,36.73,77654.07,0.0,0.83387,0.00011,15.52902]
[1777160338032,36.73,77654.07,0.0,0.83387,0.00011,15.52902]
[1777160339611,36.73,77654.98,0.0,0.83396,0.00011,15.52333]
[1777160339771,36.73,77654.98,0.0,0.83396,0.00011,15.52333]
[1777160345742,36.74,77653.36,0.0,0.83378,0.00011,15.53428]
[1777160350777,36.74,77653.38,0.0,0.83377,0.00011,15.53457]
[1777160353273,36.74,77653.38,0.0,0.83377,0.00011,15.53457]
[1777160353372,36.74,77651.86,0.0,0.8336,0.00011,15.54451]
[1777160353528,36.74,77651.86,0.0,0.8336,0.00011,15.54451]
[1777160354288,36.74,77651.86,0.0,0.8336,0.00011,15.54451]
[1777160354334,36.74,77650.54,0.0,0.83346,0.00011,15.55299]
[1777160354532,36.74,77650.54,0.0,0.83346,0.00011,15.55299]
[1777160358903,36.74,77649.22,0.0,0.83331,0.00011,15.56156]
[1777160359027,36.74,77649.22,0.0,0.83331,0.00011,15.56156]
[1777160362601,36.74,77648.13,0.0,0.83319,0.00011,15.56865]
[1777160362771,36.74,77648.13,0.0,0.83319,0.00011,15.56865]
[1777160363060,36.74,77648.13,0.0,0.83319,0.00011,15.56865]
[1777160363274,36.74,77648.13,0.0,0.83319,0.00011,15.56865]
[1777160363370,36.74,77648.72,0.0,0.83325,0.00011,15.56494]
[1777160370405,36.74,77648.25,0.0,0.8332,0.00011,15.56801]
[1777160370523,36.74,77648.25,0.0,0.8332,0.00011,15.56801]
[1777160370920,36.74,77645.15,0.0,0.83286,0.00011,15.58787]
[1777160372012,36.74,77645.15,0.0,0.83286,0.00011,15.58787]
[1777160372278,36.74,77645.15,0.0,0.83286,0.00011,15.58787]
[1777160377970,36.74,77644.57,0.0,0.83283,0.00011,15.58716]
[1777160378853,36.74,77644.57,0.0,0.83283,0.00011,15.58716]
[1777160379026,36.74,77644.57,0.0,0.83283,0.00011,15.58716]
[1777160379124,36.74,77645.97,0.0,0.83298,0.00011,15.57823]
[1777160380257,36.74,77645.97,0.0,0.83298,0.00011,15.57823]
[1777160380280,36.74,77645.97,0.0,0.83298,0.00011,15.57823]
[1777160387839,36.74,77645.21,0.0,0.8329,0.00011,15.5831]
[1777160388023,36.74,77645.21,0.0,0.8329,0.00011,15.5831]
[1777160388044,36.74,77638.89,0.0,0.83221,0.00011,15.62343]
[1777160389621,36.74,77637.66,0.0,0.83207,0.00011,15.63123]
[1777160389782,36.74,77637.66,0.0,0.83207,0.00011,15.63123]
[1777160398112,36.74,77637.07,0.0,0.832,0.00011,15.63538]
[1777160402213,36.74,77637.91,0.0,0.83209,0.00011,15.63022]
[1777160402276,36.74,77637.91,0.0,0.83209,0.00011,15.63022]
[1777160402375,36.74,77642.05,0.0,0.83254,0.00011,15.60391]
[1777160404025,36.74,77643.99,0.0,0.83275,0.00011,15.59166]
[1777160404281,36.74,77643.99,0.0,0.83275,0.00011,15.59166]
[1777160410014,36.74,77645.83,0.0,0.83294,0.00011,15.58073]
[1777160410196,36.74,77653.71,0.0,0.8338,0.00011,15.53061]
[1777160411054,36.74,77653.71,0.0,0.8338,0.00011,15.53061]
[1777160411280,36.74,77653.71,0.0,0.8338,0.00011,15.53061]
[1777160414910,36.75,77656.37,0.0,0.83408,0.00011,15.51439]
[1777160415027,36.75,77656.37,0.0,0.83408,0.00011,15.51439]
[1777160420267,36.75,77657.38,0.0,0.83417,0.00011,15.50877]
[1777160424619,36.75,77657.46,0.0,0.83418,0.00011,15.50855]
[1777160424778,36.75,77657.46,0.0,0.83418,0.00011,15.50855]
[1777160430337,36.75,77657.76,0.0,0.8342,0.00011,15.50723]
[1777160436378,36.75,77657.71,0.0,0.83422,0.00011,15.50363]
[1777160447455,36.75,77657.72,0.0,0.83421,0.00011,15.50418]
[1777160450217,36.75,77658.5,0.0,0.83429,0.00011,15.49935]
[1777160450279,36.75,77658.5,0.0,0.83429,0.00011,15.49935]
[1777160458716,36.75,77658.39,0.0,0.83428,0.00011,15.50024]
[1777160458774,36.75,77658.39,0.0,0.83428,0.00011,15.50024]
[1777160465156,36.75,77658.81,0.0,0.83433,0.00011,15.4974]
[1777160465274,36.75,77658.81,0.0,0.83433,0.00011,15.4974]
[1777160472631,36.75,77659.52,0.0,0.83441,0.00011,15.49277]
[1777160477666,36.75,77659.73,0.0,0.83443,0.00011,15.49153]
[1777160482701,36.75,77659.53,0.0,0.8344,0.00011,15.49318]
[1777160488745,36.76,77656.41,0.0,0.83405,0.00011,15.5135]
[1777160490466,36.76,77656.41,0.0,0.83405,0.00011,15.5135]
[1777160490532,36.76,77655.58,0.0,0.83396,0.00011,15.51884]
[1777160495794,36.76,77653.54,0.0,0.83377,0.00011,15.52762]
[1777160499222,36.76,77653.78,0.0,0.8338,0.00011,15.52615]
[1777160499278,36.76,77653.78,0.0,0.8338,0.00011,15.52615]
[1777160504857,36.76,77653.37,0.0,0.83375,0.00011,15.52897]
[1777160509892,36.76,77653.66,0.0,0.83378,0.00011,15.52728]
[1777160514927,36.76,77654.98,0.0,0.83392,0.00011,15.51905]
[1777160515726,36.76,77654.98,0.0,0.83392,0.00011,15.51905]
[1777160515774,36.76,77654.98,0.0,0.83392,0.00011,15.51905]
[1777160517454,36.76,77655.26,0.0,0.83395,0.00011,15.51732]
[1777160517522,36.76,77655.26,0.0,0.83395,0.00011,15.51732]
[1777160528027,36.76,77655.26,0.0,0.83394,0.00011,15.51794]
[1777160532812,36.76,77654.76,0.0,0.83388,0.00011,15.52135]
[1777160533027,36.76,77654.76,0.0,0.83388,0.00011,15.52135]
[1777160539104,36.76,77655.11,0.0,0.83391,0.00011,15.51947]
[1777160550181,36.76,77655.04,0.0,0.8339,0.00011,15.52024]
[1777160552938,36.76,77655.2,0.0,0.83395,0.00011,15.51478]
[1777160553031,36.76,77655.2,0.0,0.83395,0.00011,15.51478]
[1777160558237,36.76,77654.76,0.0,0.83391,0.00011,15.51753]
[1777160562878,36.76,77655.75,0.0,0.83401,0.00011,15.51147]
[1777160563027,36.76,77655.75,0.0,0.83401,0.00011,15.51147]
[1777160568308,36.76,77655.69,0.0,0.834,0.00011,15.51225]
[1777160571720,36.76,77655.51,0.0,0.83397,0.00011,15.5136]
[1777160571772,36.76,77655.51,0.0,0.83397,0.00011,15.5136]
[1777160575357,36.76,77663.87,0.0,0.83488,0.00011,15.46046]
[1777160576197,36.76,77663.87,0.0,0.83488,0.00011,15.46046]
[1777160578384,36.76,77666.38,0.0,0.83515,0.00011,15.44457]
[1777160578833,36.76,77666.38,0.0,0.83515,0.00011,15.44473]
[1777160579385,36.77,77666.33,0.0,0.83514,0.00011,15.44512]
[1777160583608,36.77,77667.26,0.0,0.83523,0.00011,15.43977]
[1777160583783,36.77,77667.26,0.0,0.83523,0.00011,15.43977]
[1777160589457,36.77,77667.41,0.0,0.83523,0.00011,15.4398]
[1777160594491,36.77,77667.65,0.0,0.83524,0.00011,15.43907]
[1777160596545,36.77,77667.53,0.0,0.83523,0.00011,15.44]
[1777160596571,36.77,77667.53,0.0,0.83523,0.00011,15.44015]
[1777160597355,36.77,77667.53,0.0,0.83523,0.00011,15.44015]
[1777160597530,36.77,77667.53,0.0,0.83523,0.00011,15.44015]
[1777160603555,36.77,77667.69,0.0,0.83523,0.00011,15.44019]
[1777160605569,36.78,77660.11,0.0,0.8344,0.00011,15.48876]
[1777160606562,36.78,77660.11,0.0,0.8344,0.00011,15.48876]
[1777160606774,36.78,77658.13,0.0,0.83418,0.00011,15.50145]
[1777160608430,36.78,77657.76,0.0,0.83414,0.00011,15.50386]
[1777160608523,36.78,77657.76,0.0,0.83414,0.00011,15.50386]
[1777160608590,36.78,77657.79,0.0,0.83414,0.00011,15.50372]
[1777160613625,36.78,77653.77,0.0,0.83374,0.00011,15.52525]
[1777160615375,36.78,77654.11,0.0,0.83377,0.00011,15.5232]
[1777160615530,36.78,77654.11,0.0,0.83377,0.00011,15.5232]
[1777160620674,36.78,77654.02,0.0,0.83375,0.00011,15.52449]
[1777160623762,36.78,77654.89,0.0,0.83384,0.00011,15.51918]
[1777160623778,36.78,77654.89,0.0,0.83384,0.00011,15.51918]
[1777160625301,36.78,77655.38,0.0,0.83389,0.00011,15.51618]
[1777160625522,36.78,77655.38,0.0,0.83389,0.00011,15.51618]
[1777160625623,36.78,77655.75,0.0,0.83393,0.00011,15.51388]
[1777160631751,36.78,77655.73,0.0,0.83393,0.00011,15.51392]
[1777160636628,36.78,77655.9,0.0,0.83395,0.00011,15.51279]
[1777160636778,36.78,77655.9,0.0,0.83395,0.00011,15.51279]
[1777160641822,36.78,77655.71,0.0,0.83394,0.00011,15.51359]
[1777160649879,36.78,77655.43,0.0,0.8339,0.00011,15.51571]
[1777160652418,36.78,77655.49,0.0,0.83391,0.00011,15.51538]
[1777160652533,36.78,77655.49,0.0,0.83391,0.00011,15.51538]
[1777160654277,36.78,77654.14,0.0,0.83376,0.00011,15.5241]
[1777160654520,36.78,77654.14,0.0,0.83376,0.00011,15.5241]
[1777160654621,36.78,77654.04,0.0,0.83374,0.00011,15.52484]
[1777160659948,36.78,77650.73,0.0,0.83338,0.00011,15.54619]
[1777160661046,36.78,77650.73,0.0,0.83338,0.00011,15.54619]
[1777160661274,36.78,77650.73,0.0,0.83338,0.00011,15.54619]
[1777160666998,36.78,77645.95,0.0,0.83286,0.00011,15.57664]
[1777160670413,36.78,77646.15,0.0,0.83288,0.00011,15.57555]
[1777160670529,36.78,77646.15,0.0,0.83288,0.00011,15.57555]
[1777160670832,36.78,77646.3,0.0,0.83289,0.00011,15.57478]
[1777160671026,36.78,77646.3,0.0,0.83289,0.00011,15.57478]
[1777160671028,36.78,77646.43,0.0,0.83294,0.00011,15.56956]
[1777160676063,36.78,77646.28,0.0,0.83291,0.00011,15.57102]
[1777160677798,36.78,77643.64,0.0,0.83262,0.00011,15.58794]
[1777160678028,36.78,77643.64,0.0,0.83262,0.00011,15.58794]
[1777160683112,36.78,77640.24,0.0,0.83224,0.00011,15.60994]
[1777160696202,36.79,77634.37,0.0,0.83159,0.00011,15.64807]
[1777160697563,36.79,77634.37,0.0,0.83159,0.00011,15.64807]
[1777160697621,36.79,77629.62,0.0,0.83106,0.00011,15.67847]
[1777160697775,36.79,77629.62,0.0,0.83106,0.00011,15.67847]
[1777160699456,36.79,77629.09,0.0,0.831,0.00011,15.68184]
[1777160699528,36.79,77629.09,0.0,0.831,0.00011,15.68184]
[1777160699557,36.79,77629.08,0.0,0.831,0.00011,15.68193]
[1777160705266,36.79,77630.21,0.0,0.83112,0.00011,15.67481]
[1777160705904,36.79,77630.21,0.0,0.83112,0.00011,15.67481]
[1777160706032,36.79,77630.21,0.0,0.83112,0.00011,15.67481]
[1777160712146,36.79,77630.99,0.0,0.83121,0.00011,15.67013]
[1777160715139,36.79,77630.83,0.0,0.83118,0.00011,15.67146]
[1777160715279,36.79,77630.83,0.0,0.83118,0.00011,15.67146]
[1777160717257,36.79,77630.3,0.0,0.83112,0.00011,15.67494]
[1777160717280,36.79,77630.3,0.0,0.83112,0.00011,15.67494]
[1777160717350,36.79,77630.36,0.0,0.83113,0.00011,15.67461]
[1777160722384,36.79,77630.45,0.0,0.83113,0.00011,15.67431]
[1777160736485,36.79,77630.72,0.0,0.83119,0.00011,15.66883]
[1777160745826,36.79,77630.72,0.0,0.83119,0.00011,15.66883]
[1777160746033,36.79,77630.72,0.0,0.83119,0.00011,15.66883]
[1777160751590,36.79,77630.75,0.0,0.83119,0.00011,15.66886]
[1777160756624,36.79,77630.71,0.0,0.83118,0.00011,15.66919]
[1777160761660,36.79,77631.13,0.0,0.83123,0.00011,15.6666]
[1777160766695,36.79,77632.34,0.0,0.83136,0.00011,15.659]
[1777160768158,36.79,77632.49,0.0,0.83137,0.00011,15.65808]
[1777160768273,36.79,77632.49,0.0,0.83137,0.00011,15.65808]
[1777160770625,36.79,77632.67,0.0,0.83139,0.00011,15.65696]
[1777160770771,36.79,77632.67,0.0,0.83139,0.00011,15.65696]
[1777160770726,36.79,77632.67,0.0,0.83139,0.00011,15.65703]
[1777160776704,36.79,77632.57,0.0,0.83138,0.00011,15.65782]
[1777160776773,36.79,77632.57,0.0,0.83138,0.00011,15.65782]
[1777160781800,36.79,77633.19,0.0,0.83144,0.00011,15.65417]
[1777160781895,36.79,77633.19,0.0,0.83144,0.00011,15.65417]
[1777160782021,36.79,77633.19,0.0,0.83144,0.00011,15.65417]
[1777160782336,36.79,77633.19,0.0,0.83144,0.00011,15.65417]
[1777160782532,36.79,77633.19,0.0,0.83144,0.00011,15.65417]
[1777160782807,36.79,77633.2,0.0,0.83144,0.00011,15.65415]
[1777160785827,36.79,77638.17,0.0,0.83199,0.00011,15.62266]
[1777160786924,36.79,77638.17,0.0,0.83199,0.00011,15.62266]
[1777160787023,36.79,77638.17,0.0,0.83199,0.00011,15.62266]
[1777160788225,36.79,77638.81,0.0,0.83205,0.00011,15.61868]
[1777160788272,36.79,77638.81,0.0,0.83205,0.00011,15.61868]
[1777160788373,36.79,77638.77,0.0,0.83205,0.00011,15.61888]
[1777160793691,36.79,77639.71,0.0,0.83219,0.00011,15.60859]
[1777160793774,36.79,77639.71,0.0,0.83219,0.00011,15.60859]
[1777160793793,36.79,77639.15,0.0,0.83213,0.00011,15.61205]
[1777160798919,36.79,77639.05,0.0,0.83212,0.00011,15.61242]
[1777160802531,36.79,77639.25,0.0,0.83215,0.00011,15.611]
[1777160808990,36.79,77640.43,0.0,0.83228,0.00011,15.60315]
[1777160811021,36.79,77640.36,0.0,0.83227,0.00011,15.60355]
[1777160811200,36.79,77640.36,0.0,0.83227,0.00011,15.60355]
[1777160811278,36.79,77640.36,0.0,0.83227,0.00011,15.60355]
[1777160811301,36.79,77639.9,0.0,0.83222,0.00011,15.60644]
[1777160817046,36.79,77639.75,0.0,0.83221,0.00011,15.60713]
[1777160827116,36.79,77639.75,0.0,0.83222,0.00011,15.60666]
[1777160832151,36.79,77640.24,0.0,0.83228,0.00011,15.60331]
[1777160843064,36.79,77640.4,0.0,0.8323,0.00011,15.60224]
[1777160843116,36.79,77640.4,0.0,0.8323,0.00011,15.60224]
[1777160843277,36.79,77640.4,0.0,0.8323,0.00011,15.60224]
[1777160843623,36.79,77640.4,0.0,0.8323,0.00011,15.60224]
[1777160843774,36.79,77640.4,0.0,0.8323,0.00011,15.60224]
[1777160843724,36.79,77640.4,0.0,0.8323,0.00011,15.60178]
[1777160849275,36.79,77639.94,0.0,0.83226,0.00011,15.60448]
[1777160851633,36.79,77641.79,0.0,0.83246,0.00011,15.59265]
[1777160851775,36.79,77641.79,0.0,0.83246,0.00011,15.59265]
[1777160855123,36.79,77642.14,0.0,0.83254,0.00011,15.58589]
[1777160855277,36.79,77642.14,0.0,0.83254,0.00011,15.58589]
[1777160860351,36.79,77642.07,0.0,0.83253,0.00011,15.58615]
[1777160865388,36.79,77642.02,0.0,0.83253,0.00011,15.58631]
[1777160869261,36.79,77642.0,0.0,0.83253,0.00011,15.58641]
[1777160869275,36.79,77642.0,0.0,0.83253,0.00011,15.58641]
[1777160869461,36.79,77642.0,0.0,0.83253,0.00011,15.58641]
[1777160869527,36.79,77642.0,0.0,0.83253,0.00011,15.58641]
[1777160869628,36.79,77641.78,0.0,0.8325,0.00011,15.58768]
[1777160874274,36.79,77641.78,0.0,0.8325,0.00011,15.58768]
[1777160874522,36.79,77641.78,0.0,0.8325,0.00011,15.58768]
[1777160880493,36.79,77641.44,0.0,0.83247,0.00011,15.58944]
[1777160883513,36.78,77634.31,0.0,0.83169,0.00011,15.6347]
[1777160884764,36.78,77634.31,0.0,0.83169,0.00011,15.6347]
[1777160884954,36.78,77631.3,0.0,0.83136,0.00011,15.65376]
[1777160885026,36.78,77631.3,0.0,0.83136,0.00011,15.65376]
[1777160885528,36.78,77631.61,0.0,0.8314,0.00011,15.65167]
[1777160888262,36.78,77631.26,0.0,0.83137,0.00011,15.65366]
[1777160888274,36.78,77631.26,0.0,0.83137,0.00011,15.65366]
[1777160893476,36.78,77628.02,0.0,0.83101,0.00011,15.67441]
[1777160893525,36.78,77628.02,0.0,0.83101,0.00011,15.67441]
[1777160893561,36.78,77628.02,0.0,0.83101,0.00011,15.67441]
[1777160893778,36.78,77628.02,0.0,0.83101,0.00011,15.67441]
[1777160893844,36.78,77627.51,0.0,0.83095,0.00011,15.67767]
[1777160900633,36.78,77626.56,0.0,0.83085,0.00011,15.68371]
[1777160904047,36.78,77626.56,0.0,0.83085,0.00011,15.68371]
[1777160904274,36.78,77626.56,0.0,0.83085,0.00011,15.68371]
[1777160910703,36.78,77626.22,0.0,0.83081,0.00011,15.68594]
[1777160914077,36.78,77625.31,0.0,0.83074,0.00011,15.68738]
[1777160914198,36.78,77625.31,0.0,0.83074,0.00011,15.68738]
[1777160914281,36.78,77625.31,0.0,0.83074,0.00011,15.68738]
[1777160920773,36.78,77625.35,0.0,0.83074,0.00011,15.68736]
[1777160924541,36.79,77625.45,0.0,0.83075,0.00011,15.68687]
[1777160924694,36.79,77625.45,0.0,0.83075,0.00011,15.68687]
[1777160924781,36.79,77625.45,0.0,0.83075,0.00011,15.68687]
[1777160924795,36.79,77625.45,0.0,0.83075,0.00011,15.68692]
[1777160932858,36.79,77625.41,0.0,0.83074,0.00011,15.6876]
[1777160940914,36.79,77625.27,0.0,0.83071,0.00011,15.68895]
[1777160943524,36.79,77623.66,0.0,0.83054,0.00011,15.69925]
[1777160943668,36.79,77623.66,0.0,0.83054,0.00011,15.69925]
[1777160943774,36.79,77623.66,0.0,0.83054,0.00011,15.69925]
[1777160943935,36.79,77623.73,0.0,0.83054,0.00011,15.6989]
[1777160951991,36.79,77623.33,0.0,0.83049,0.00011,15.70185]
[1777160954989,36.79,77623.33,0.0,0.83049,0.00011,15.70185]
[1777160955032,36.79,77623.33,0.0,0.83049,0.00011,15.70185]
[1777160955086,36.79,77623.33,0.0,0.83049,0.00011,15.70185]
[1777160955276,36.79,77623.33,0.0,0.83049,0.00011,15.70185]
[1777160955376,36.79,77622.99,0.0,0.83045,0.00011,15.70416]
[1777160962061,36.79,77622.5,0.0,0.83039,0.00011,15.70756]
[1777160967880,36.79,77622.65,0.0,0.83041,0.00011,15.70668]
[1777160968027,36.79,77622.65,0.0,0.83041,0.00011,15.70676]
[1777160973792,36.79,77622.69,0.0,0.83044,0.00011,15.70224]
[1777160979181,36.79,77622.32,0.0,0.8304,0.00011,15.70484]
[1777160984216,36.79,77622.41,0.0,0.8304,0.00011,15.70445]
[1777160989251,36.79,77622.62,0.0,0.83042,0.00011,15.70332]
[1777160991821,36.79,77623.65,0.0,0.83054,0.00011,15.69681]
[1777160991933,36.79,77623.65,0.0,0.83054,0.00011,15.69681]
[1777160991993,36.79,77623.82,0.0,0.83055,0.00011,15.69582]
[1777160992025,36.79,77623.82,0.0,0.83055,0.00011,15.69582]
[1777160996301,36.79,77632.64,0.0,0.83152,0.00011,15.63991]
[1777160998162,36.79,77636.33,0.0,0.83193,0.00011,15.61655]
[1777160998274,36.79,77636.33,0.0,0.83193,0.00011,15.61655]
[1777160998278,36.79,77636.33,0.0,0.83193,0.00011,15.61655]
[1777160998532,36.79,77636.33,0.0,0.83193,0.00011,15.61655]
[1777160998624,36.79,77635.91,0.0,0.83188,0.00011,15.61952]
[1777161001336,36.8,77631.15,0.0,0.83135,0.00011,15.6501]
[1777161003776,36.8,77629.26,0.0,0.83114,0.00011,15.66223]
[1777161004023,36.8,77629.26,0.0,0.83114,0.00011,15.66223]
[1777161008255,36.8,77627.87,0.0,0.83098,0.00011,15.67144]
[1777161008278,36.8,77627.87,0.0,0.83098,0.00011,15.67144]
[1777161013420,36.8,77626.47,0.0,0.83082,0.00011,15.68065]
[1777161017337,36.8,77625.32,0.0,0.83069,0.00011,15.688]
[1777161017386,36.8,77625.32,0.0,0.83069,0.00011,15.688]
[1777161017533,36.8,77625.32,0.0,0.83069,0.00011,15.688]
[1777161017622,36.8,77625.32,0.0,0.83069,0.00011,15.68813]
[1777161022148,36.8,77625.37,0.0,0.83069,0.00011,15.68785]
[1777161022272,36.8,77625.37,0.0,0.83069,0.00011,15.68785]
[1777161027519,36.8,77625.28,0.0,0.83068,0.00011,15.6887]
[1777161032553,36.8,77625.54,0.0,0.83074,0.00011,15.68284]
[1777161037045,36.8,77628.0,0.0,0.83101,0.00011,15.66732]
[1777161037277,36.8,77628.18,0.0,0.83103,0.00011,15.66624]
[1777161037375,36.8,77628.18,0.0,0.83103,0.00011,15.6663]
[1777161044637,36.8,77627.59,0.0,0.83095,0.00011,15.67048]
[1777161049672,36.8,77627.98,0.0,0.83099,0.00011,15.66831]
[1777161051131,36.8,77628.01,0.0,0.831,0.00011,15.66812]
[1777161051183,36.8,77628.01,0.0,0.831,0.00011,15.66812]
[1777161051286,36.8,77628.01,0.0,0.831,0.00011,15.66812]
[1777161051687,36.8,77628.35,0.0,0.83103,0.00011,15.66606]
[1777161060750,36.8,77628.34,0.0,0.83102,0.00011,15.66658]
[1777161065787,36.8,77628.25,0.0,0.83101,0.00011,15.66738]
[1777161068523,36.8,77628.08,0.0,0.83099,0.00011,15.66854]
[1777161068678,36.8,77628.08,0.0,0.83099,0.00011,15.66854]
[1777161068787,36.8,77628.08,0.0,0.83099,0.00011,15.66854]
[1777161068885,36.8,77628.08,0.0,0.83099,0.00011,15.66858]
[1777161075076,36.8,77627.94,0.0,0.83097,0.00011,15.66967]
[1777161075277,36.8,77627.94,0.0,0.83097,0.00011,15.66967]
[1777161080893,36.81,77627.66,0.0,0.83093,0.00011,15.67171]
[1777161085927,36.81,77627.61,0.0,0.83093,0.00011,15.67221]
[1777161090964,36.81,77628.0,0.0,0.83097,0.00011,15.66991]
[1777161093081,36.81,77628.0,0.0,0.83097,0.00011,15.66991]
[1777161093101,36.81,77627.86,0.0,0.83098,0.00011,15.66647]
[1777161093280,36.81,77627.86,0.0,0.83098,0.00011,15.66647]
[1777161093307,36.81,77627.86,0.0,0.83098,0.00011,15.66647]
[1777161093523,36.81,77627.86,0.0,0.83098,0.00011,15.66647]
[1777161102041,36.81,77628.09,0.0,0.831,0.00011,15.66536]
[1777161113119,36.81,77627.97,0.0,0.83098,0.00011,15.66656]
[1777161117237,36.81,77627.97,0.0,0.83098,0.00011,15.66656]
[1777161117280,36.81,77627.97,0.0,0.83098,0.00011,15.66656]
[1777161117410,36.81,77627.97,0.0,0.83098,0.00011,15.66656]
[1777161117529,36.81,77627.97,0.0,0.83098,0.00011,15.66656]
[1777161118154,36.81,77628.11,0.0,0.83099,0.00011,15.66587]
[1777161125203,36.81,77628.03,0.0,0.83098,0.00011,15.66669]
[1777161137286,36.81,77627.5,0.0,0.83091,0.00011,15.67056]
[1777161142272,36.81,77627.73,0.0,0.83094,0.00011,15.66924]
[1777161142420,36.81,77627.73,0.0,0.83094,0.00011,15.66924]
[1777161142535,36.81,77627.73,0.0,0.83094,0.00011,15.66924]
[1777161142623,36.81,77627.73,0.0,0.83094,0.00011,15.66928]
[1777161151385,36.81,77627.46,0.0,0.83094,0.00011,15.66693]
[1777161153017,36.81,77627.46,0.0,0.83094,0.00011,15.66693]
[1777161153085,36.81,77627.46,0.0,0.83094,0.00011,15.66693]
[1777161153116,36.81,77627.64,0.0,0.83095,0.00011,15.66585]
[1777161153273,36.81,77627.64,0.0,0.83095,0.00011,15.66585]
[1777161160448,36.81,77627.19,0.0,0.8309,0.00011,15.66898]
[1777161167497,36.81,77626.8,0.0,0.83085,0.00011,15.6717]
[1777161172533,36.81,77627.08,0.0,0.83088,0.00011,15.67009]
[1777161178574,36.82,77626.67,0.0,0.83083,0.00011,15.67291]
[1777161179849,36.82,77626.67,0.0,0.83083,0.00011,15.67291]
[1777161180027,36.82,77626.67,0.0,0.83083,0.00011,15.67291]
[1777161180091,36.82,77626.67,0.0,0.83083,0.00011,15.67291]
[1777161180123,36.82,77626.83,0.0,0.83085,0.00011,15.67196]
[1777161180275,36.82,77626.83,0.0,0.83085,0.00011,15.67196]
[1777161185623,36.82,77626.72,0.0,0.83083,0.00011,15.67283]
[1777161189383,36.82,77626.82,0.0,0.83084,0.00011,15.67229]
[1777161189528,36.82,77626.82,0.0,0.83084,0.00011,15.67229]
[1777161194687,36.81,77626.37,0.0,0.8308,0.00011,15.67459]
[1777161199722,36.81,77628.97,0.0,0.8311,0.00011,15.65744]
[1777161201072,36.81,77628.97,0.0,0.8311,0.00011,15.65744]
[1777161201127,36.81,77629.69,0.0,0.83118,0.00011,15.65264]
[1777161201281,36.81,77629.69,0.0,0.83118,0.00011,15.65264]
[1777161201355,36.81,77629.69,0.0,0.83118,0.00011,15.65264]
[1777161201530,36.81,77629.69,0.0,0.83118,0.00011,15.65264]
[1777161201736,36.81,77629.64,0.0,0.83118,0.00011,15.65296]
[1777161207778,36.81,77629.76,0.0,0.8312,0.00011,15.65161]
[1777161208573,36.81,77629.76,0.0,0.8312,0.00011,15.65161]
[1777161208776,36.81,77629.76,0.0,0.8312,0.00011,15.65161]
[1777161211959,36.81,77629.48,0.0,0.83117,0.00011,15.65319]
[1777161212021,36.81,77629.48,0.0,0.83117,0.00011,15.65319]
[1777161212121,36.81,77629.48,0.0,0.83121,0.00011,15.6485]
[1777161216828,36.81,77629.44,0.0,0.83121,0.00011,15.64845]
[1777161217022,36.81,77629.44,0.0,0.83121,0.00011,15.64845]
[1777161223896,36.81,77628.55,0.0,0.83113,0.00011,15.65326]
[1777161228931,36.81,77628.65,0.0,0.83115,0.00011,15.65215]
[1777161233968,36.8,77628.63,0.0,0.83115,0.00011,15.65182]
[1777161242024,36.8,77628.17,0.0,0.83112,0.00011,15.65402]
[1777161243283,36.8,77628.17,0.0,0.83112,0.00011,15.65402]
[1777161243534,36.8,77628.26,0.0,0.83113,0.00011,15.65336]
[1777161243671,36.8,77628.26,0.0,0.83113,0.00011,15.65336]
[1777161243777,36.8,77628.26,0.0,0.83113,0.00011,15.65336]
[1777161244038,36.8,77627.95,0.0,0.83109,0.00011,15.65524]
[1777161249073,36.8,77627.87,0.0,0.83109,0.00011,15.6553]
[1777161253746,36.8,77628.53,0.0,0.83117,0.00011,15.65074]
[1777161253782,36.8,77628.53,0.0,0.83117,0.00011,15.65074]
[1777161254248,36.8,77628.53,0.0,0.83117,0.00011,15.65074]
[1777161254279,36.8,77628.53,0.0,0.83117,0.00011,15.65074]
[1777161254108,36.8,77628.46,0.0,0.83117,0.00011,15.6511]
[1777161263171,36.8,77629.68,0.0,0.83131,0.00011,15.6426]
[1777161264178,36.8,77639.03,0.0,0.83234,0.00011,15.58318]
[1777161264588,36.8,77639.03,0.0,0.83234,0.00011,15.58318]
[1777161264775,36.8,77639.03,0.0,0.83234,0.00011,15.58318]
[1777161265185,36.8,77638.43,0.0,0.83227,0.00011,15.58716]
[1777161265416,36.8,77638.43,0.0,0.83227,0.00011,15.58716]
[1777161265532,36.8,77638.43,0.0,0.83227,0.00011,15.58716]
[1777161267199,36.8,77634.59,0.0,0.83184,0.00011,15.61192]
[1777161272234,36.8,77631.79,0.0,0.83156,0.00011,15.62586]
[1777161277268,36.8,77637.67,0.0,0.8322,0.00011,15.58897]
[1777161277827,36.8,77637.67,0.0,0.8322,0.00011,15.58897]
[1777161278028,36.8,77637.67,0.0,0.8322,0.00011,15.58897]
[1777161278275,36.8,77639.93,0.0,0.83244,0.00011,15.57474]
[1777161278520,36.8,77639.93,0.0,0.83244,0.00011,15.57474]
[1777161278784,36.8,77639.93,0.0,0.83244,0.00011,15.57474]
[1777161279282,36.8,77636.15,0.0,0.83203,0.00011,15.59897]
[1777161284318,36.8,77635.7,0.0,0.83197,0.00011,15.60224]
[1777161289353,36.8,77636.59,0.0,0.83206,0.00011,15.59692]
[1777161290394,36.8,77636.15,0.0,0.83201,0.00011,15.59979]
[1777161290527,36.8,77636.15,0.0,0.83201,0.00011,15.59979]
[1777161290848,36.8,77636.15,0.0,0.83201,0.00011,15.59979]
[1777161291031,36.8,77636.15,0.0,0.83201,0.00011,15.59979]
[1777161291130,36.8,77636.15,0.0,0.83201,0.00011,15.59986]
[1777161296754,36.81,77635.78,0.0,0.83197,0.00011,15.60249]
[1777161296779,36.81,77635.78,0.0,0.83197,0.00011,15.60249]
[1777161296821,36.81,77636.27,0.0,0.83202,0.00011,15.59943]
[1777161297379,36.81,77636.27,0.0,0.83202,0.00011,15.59943]
[1777161297529,36.81,77636.27,0.0,0.83202,0.00011,15.59943]
[1777161302027,36.81,77637.23,0.0,0.83212,0.00011,15.59362]
[1777161302274,36.81,77637.23,0.0,0.83212,0.00011,15.59362]
[1777161302206,36.81,77633.59,0.0,0.83172,0.00011,15.61689]
[1777161302993,36.81,77633.59,0.0,0.83172,0.00011,15.61689]
[1777161303033,36.81,77633.59,0.0,0.83172,0.00011,15.61689]
[1777161303041,36.81,77630.78,0.0,0.83141,0.00011,15.63479]
[1777161311507,36.81,77630.35,0.0,0.83136,0.00011,15.63777]
[1777161316929,36.81,77630.53,0.0,0.83138,0.00011,15.6367]
[1777161317029,36.81,77630.53,0.0,0.83138,0.00011,15.6367]
[1777161317079,36.81,77629.06,0.0,0.83121,0.00011,15.64642]
[1777161317996,36.81,77629.06,0.0,0.83121,0.00011,15.64642]
[1777161318030,36.81,77629.06,0.0,0.83121,0.00011,15.64642]
[1777161323591,36.81,77629.3,0.0,0.83123,0.00011,15.64529]
[1777161329634,36.81,77629.47,0.0,0.83124,0.00011,15.64461]
[1777161334368,36.81,77629.4,0.0,0.83126,0.00011,15.64085]
[1777161334390,36.81,77626.62,0.0,0.83095,0.00011,15.65865]
[1777161335331,36.81,77626.62,0.0,0.83095,0.00011,15.65865]
[1777161336580,36.81,77625.68,0.0,0.83085,0.00011,15.66467]
[1777161337005,36.81,77625.68,0.0,0.83085,0.00011,15.66467]
[1777161337013,36.81,77625.71,0.0,0.83085,0.00011,15.66456]
[1777161343733,36.81,77625.77,0.0,0.83085,0.00011,15.66442]
[1777161345118,36.81,77625.77,0.0,0.83085,0.00011,15.66442]
[1777161345276,36.81,77625.77,0.0,0.83085,0.00011,15.66442]
[1777161345378,36.81,77625.77,0.0,0.83085,0.00011,15.66451]
[1777161346463,36.81,77625.91,0.0,0.83087,0.00011,15.66362]
[1777161346529,36.81,77625.91,0.0,0.83087,0.00011,15.66362]
[1777161351789,36.81,77626.0,0.0,0.83087,0.00011,15.66333]
[1777161355155,36.81,77626.0,0.0,0.83087,0.00011,15.66333]
[1777161355273,36.81,77626.0,0.0,0.83087,0.00011,15.66333]
[1777161359117,36.81,77626.08,0.0,0.83088,0.00011,15.66311]
[1777161359275,36.81,77626.08,0.0,0.83088,0.00011,15.66311]
[1777161359375,36.81,77626.08,0.0,0.83088,0.00011,15.66321]
[1777161364719,36.82,77626.3,0.0,0.8309,0.00011,15.66201]
[1777161364780,36.82,77626.3,0.0,0.8309,0.00011,15.66201]
[1777161373942,36.82,77624.48,0.0,0.83069,0.00011,15.67408]
[1777161374598,36.82,77624.48,0.0,0.83069,0.00011,15.67408]
[1777161374771,36.82,77624.48,0.0,0.83069,0.00011,15.67408]
[1777161374950,36.82,77624.25,0.0,0.83066,0.00011,15.67559]
[1777161375707,36.82,77624.25,0.0,0.83066,0.00011,15.67559]
[1777161375784,36.82,77624.25,0.0,0.83066,0.00011,15.67559]
[1777161380992,36.82,77623.61,0.0,0.83059,0.00011,15.67986]
[1777161388042,36.82,77623.99,0.0,0.83062,0.00011,15.67775]
[1777161388915,36.82,77623.99,0.0,0.83062,0.00011,15.67775]
[1777161389018,36.82,77623.99,0.0,0.83062,0.00011,15.67775]
[1777161389182,36.82,77623.67,0.0,0.83059,0.00011,15.67983]
[1777161390613,36.82,77623.71,0.0,0.83059,0.00011,15.67961]
[1777161390776,36.82,77623.71,0.0,0.83059,0.00011,15.67961]
[1777161396143,36.82,77624.14,0.0,0.83067,0.00011,15.67269]
[1777161396279,36.82,77624.14,0.0,0.83067,0.00011,15.67269]
[1777161408183,36.82,77623.09,0.0,0.83054,0.00011,15.68]
[1777161421275,36.82,77623.0,0.0,0.83052,0.00011,15.68124]
[1777161429330,36.82,77623.07,0.0,0.83052,0.00011,15.68124]
[1777161437387,36.82,77623.1,0.0,0.83052,0.00011,15.68151]
[1777161442240,36.83,77623.24,0.0,0.83053,0.00011,15.68086]
[1777161442282,36.83,77623.24,0.0,0.83053,0.00011,15.68086]
[1777161442536,36.83,77623.24,0.0,0.83053,0.00011,15.68092]
[1777161445443,36.83,77623.05,0.0,0.83051,0.00011,15.68231]
[1777161450478,36.83,77623.23,0.0,0.83052,0.00011,15.68146]
[1777161460551,36.83,77623.33,0.0,0.83056,0.00011,15.67707]
[1777161465586,36.83,77623.34,0.0,0.83055,0.00011,15.67731]
[1777161473642,36.83,77623.49,0.0,0.83056,0.00011,15.67684]
[1777161480691,36.83,77623.33,0.0,0.83053,0.00011,15.67827]
[1777161485726,36.83,77623.54,0.0,0.83055,0.00011,15.67723]
[1777161495459,36.83,77623.84,0.0,0.83058,0.00011,15.67544]
[1777161500831,36.83,77623.67,0.0,0.83055,0.00011,15.67729]
[1777161508483,36.83,77623.67,0.0,0.83055,0.00011,15.67729]
[1777161508535,36.83,77623.67,0.0,0.83055,0.00011,15.67729]
[1777161513923,36.84,77624.52,0.0,0.83067,0.00011,15.66838]
[1777161519545,36.84,77624.5,0.0,0.83066,0.00011,15.66875]
[1777161519780,36.84,77624.06,0.0,0.83061,0.00011,15.67171]
[1777161520648,36.84,77624.24,0.0,0.83063,0.00011,15.67065]
[1777161520772,36.84,77624.24,0.0,0.83063,0.00011,15.67065]
[1777161520873,36.84,77624.24,0.0,0.83063,0.00011,15.67073]
[1777161526008,36.84,77624.5,0.0,0.83065,0.00011,15.66948]
[1777161529326,36.84,77626.34,0.0,0.83085,0.00011,15.65796]
[1777161529525,36.84,77626.34,0.0,0.83085,0.00011,15.65796]
[1777161535071,36.84,77627.72,0.0,0.83099,0.00011,15.6499]
[1777161540106,36.84,77627.55,0.0,0.83097,0.00011,15.65072]
[1777161542289,36.84,77628.01,0.0,0.83103,0.00011,15.64774]
[1777161542527,36.84,77628.01,0.0,0.83103,0.00011,15.64774]
[1777161543683,36.84,77629.95,0.0,0.83124,0.00011,15.6353]
[1777161543777,36.84,77629.95,0.0,0.83124,0.00011,15.6353]
[1777161544133,36.84,77629.7,0.0,0.83121,0.00011,15.63684]
[1777161549169,36.84,77630.35,0.0,0.83129,0.00011,15.63249]
[1777161554204,36.84,77630.71,0.0,0.83133,0.00011,15.63004]
[1777161560247,36.84,77631.34,0.0,0.83139,0.00011,15.62661]
[1777161565281,36.84,77642.5,0.0,0.83261,0.00011,15.5562]
[1777161566961,36.84,77645.39,0.0,0.83292,0.00011,15.53792]
[1777161567031,36.84,77645.39,0.0,0.83292,0.00011,15.53792]
[1777161574344,36.85,77645.26,0.0,0.83293,0.00011,15.5353]
[1777161576039,36.85,77645.27,0.0,0.83293,0.00011,15.5353]
[1777161576275,36.85,77645.27,0.0,0.83293,0.00011,15.5353]
[1777161578910,36.85,77644.85,0.0,0.83288,0.00011,15.53816]
[1777161579019,36.85,77644.85,0.0,0.83288,0.00011,15.53816]
[1777161583407,36.85,77645.47,0.0,0.83294,0.00011,15.53449]
[1777161585829,36.85,77648.27,0.0,0.83325,0.00011,15.51681]
[1777161586027,36.85,77648.27,0.0,0.83325,0.00011,15.51681]
[1777161597505,36.85,77648.46,0.0,0.83325,0.00011,15.51638]
[1777161600527,36.85,77648.89,0.0,0.8333,0.00011,15.51369]
[1777161602370,36.85,77649.44,0.0,0.83336,0.00011,15.51034]
[1777161602563,36.85,77649.44,0.0,0.83336,0.00011,15.51034]
[1777161604571,36.85,77648.03,0.0,0.8332,0.00011,15.51941]
[1777161604621,36.85,77648.62,0.0,0.83327,0.00011,15.5156]
[1777161604776,36.85,77648.62,0.0,0.83327,0.00011,15.5156]
[1777161608454,36.85,77647.83,0.0,0.83318,0.00011,15.52086]
[1777161608528,36.85,77647.83,0.0,0.83318,0.00011,15.52086]
[1777161613618,36.85,77645.22,0.0,0.83288,0.00011,15.53816]
[1777161614143,36.85,77645.22,0.0,0.83288,0.00011,15.53816]
[1777161614278,36.85,77645.22,0.0,0.83288,0.00011,15.53816]
[1777161615903,36.85,77641.94,0.0,0.83252,0.00011,15.55919]
[1777161616023,36.85,77641.94,0.0,0.83252,0.00011,15.55919]
[1777161616639,36.85,77641.87,0.0,0.83251,0.00011,15.5597]
[1777161622681,36.85,77641.23,0.0,0.83244,0.00011,15.56389]
[1777161625446,36.85,77638.18,0.0,0.8321,0.00011,15.58323]
[1777161625520,36.85,77638.18,0.0,0.8321,0.00011,15.58323]
[1777161630872,36.85,77636.91,0.0,0.83197,0.00011,15.59103]
[1777161631021,36.85,77636.91,0.0,0.83197,0.00011,15.59103]
[1777161631718,36.85,77635.42,0.0,0.83184,0.00011,15.59604]
[1777161631776,36.85,77635.42,0.0,0.83184,0.00011,15.59604]
[1777161631876,36.85,77635.18,0.0,0.83181,0.00011,15.59751]
[1777161635774,36.85,77630.43,0.0,0.8313,0.00011,15.62744]
[1777161642397,36.85,77628.62,0.0,0.8311,0.00011,15.63858]
[1777161642528,36.85,77628.62,0.0,0.8311,0.00011,15.63858]
[1777161646525,36.85,77628.02,0.0,0.83104,0.00011,15.64242]
[1777161647857,36.85,77620.31,0.0,0.83018,0.00011,15.69157]
[1777161651143,36.85,77620.33,0.0,0.83018,0.00011,15.69184]
[1777161651272,36.85,77620.33,0.0,0.83018,0.00011,15.69184]
[1777161651371,36.85,77615.45,0.0,0.82963,0.00011,15.72318]
[1777161656694,36.85,77614.2,0.0,0.82949,0.00011,15.73124]
[1777161656779,36.85,77614.28,0.0,0.8295,0.00011,15.73069]
[1777161662962,36.85,77613.16,0.0,0.82938,0.00011,15.73763]
[1777161665091,36.85,77613.38,0.0,0.8294,0.00011,15.73623]
[1777161665278,36.85,77613.38,0.0,0.8294,0.00011,15.73623]
[1777161670334,36.85,77617.06,0.0,0.82981,0.00011,15.71286]
[1777161670535,36.85,77617.06,0.0,0.82981,0.00011,15.71286]
[1777161670585,36.85,77617.06,0.0,0.82981,0.00011,15.71286]
[1777161670629,36.85,77616.65,0.0,0.82977,0.00011,15.71552]
[1777161670770,36.85,77616.65,0.0,0.82977,0.00011,15.71552]
[1777161682133,36.85,77616.63,0.0,0.82976,0.00011,15.71575]
[1777161682282,36.85,77616.63,0.0,0.82976,0.00011,15.71575]
[1777161691165,36.85,77617.86,0.0,0.82993,0.00011,15.70386]
[1777161693690,36.85,77620.14,0.0,0.83018,0.00011,15.6894]
[1777161693773,36.85,77620.14,0.0,0.83018,0.00011,15.6894]
[1777161694830,36.85,77620.22,0.0,0.83019,0.00011,15.68897]
[1777161695019,36.85,77620.22,0.0,0.83019,0.00011,15.68897]
[1777161695192,36.85,77620.24,0.0,0.83019,0.00011,15.6889]
[1777161700230,36.85,77620.21,0.0,0.83018,0.00011,15.68934]
[1777161706272,36.86,77620.4,0.0,0.8302,0.00011,15.68841]
[1777161708577,36.86,77620.58,0.0,0.83022,0.00011,15.68731]
[1777161708781,36.86,77620.58,0.0,0.83022,0.00011,15.68731]
[1777161714327,36.86,77621.54,0.0,0.83031,0.00011,15.68172]
[1777161719363,36.86,77621.12,0.0,0.83024,0.00011,15.68573]
[1777161720178,36.86,77621.12,0.0,0.83024,0.00011,15.68573]
[1777161720284,36.86,77621.12,0.0,0.83024,0.00011,15.68573]
[1777161720442,36.86,77621.12,0.0,0.83024,0.00011,15.68573]
[1777161720529,36.86,77621.12,0.0,0.83024,0.00011,15.68573]
[1777161720543,36.86,77622.92,0.0,0.83044,0.00011,15.67453]
[1777161725377,36.86,77623.0,0.0,0.83044,0.00011,15.67475]
[1777161725524,36.86,77623.0,0.0,0.83044,0.00011,15.67475]
[1777161730065,36.87,77623.3,0.0,0.83045,0.00011,15.67411]
[1777161730280,36.87,77623.3,0.0,0.83045,0.00011,15.67411]
[1777161734223,36.87,77623.22,0.0,0.83044,0.00011,15.67484]
[1777161734274,36.87,77623.22,0.0,0.83044,0.00011,15.67484]
[1777161734467,36.87,77623.33,0.0,0.83045,0.00011,15.67419]
[1777161739502,36.87,77625.93,0.0,0.83073,0.00011,15.65797]
[1777161740165,36.87,77625.93,0.0,0.83073,0.00011,15.65797]
[1777161740278,36.87,77625.93,0.0,0.83073,0.00011,15.65797]
[1777161743220,36.87,77628.93,0.0,0.83106,0.00011,15.63917]
[1777161743288,36.87,77628.93,0.0,0.83106,0.00011,15.63917]
[1777161745467,36.87,77631.25,0.0,0.83131,0.00011,15.62466]
[1777161745529,36.87,77631.25,0.0,0.83131,0.00011,15.62466]
[1777161745544,36.87,77631.17,0.0,0.8313,0.00011,15.62529]
[1777161750580,36.87,77631.64,0.0,0.83134,0.00011,15.62289]
[1777161753832,36.87,77631.53,0.0,0.83136,0.00011,15.61943]
[1777161754031,36.87,77635.07,0.0,0.83175,0.00011,15.59699]
[1777161759643,36.87,77636.5,0.0,0.83189,0.00011,15.58837]
[1777161760294,36.87,77636.5,0.0,0.83189,0.00011,15.58837]
[1777161760527,36.87,77636.5,0.0,0.83189,0.00011,15.58837]
[1777161761124,36.87,77636.75,0.0,0.83192,0.00011,15.58685]
[1777161761270,36.87,77636.75,0.0,0.83192,0.00011,15.58685]
[1777161761657,36.87,77636.85,0.0,0.83193,0.00011,15.5863]
[1777161764566,36.87,77636.78,0.0,0.83192,0.00011,15.5869]
[1777161764770,36.87,77636.78,0.0,0.83192,0.00011,15.5869]
[1777161770721,36.88,77636.79,0.0,0.83191,0.00011,15.58736]
[1777161774032,36.88,77634.96,0.0,0.83171,0.00011,15.59918]
[1777161774263,36.88,77634.96,0.0,0.83171,0.00011,15.59918]
[1777161774278,36.88,77634.96,0.0,0.83171,0.00011,15.59918]
[1777161777770,36.88,77634.71,0.0,0.83168,0.00011,15.601]
[1777161782806,36.88,77631.85,0.0,0.83135,0.00011,15.61959]
[1777161783547,36.88,77631.85,0.0,0.83135,0.00011,15.61959]
[1777161783775,36.88,77631.85,0.0,0.83135,0.00011,15.61959]
[1777161783846,36.88,77631.85,0.0,0.83135,0.00011,15.61959]
[1777161784026,36.88,77631.29,0.0,0.83129,0.00011,15.62326]
[1777161783910,36.88,77631.29,0.0,0.83129,0.00011,15.62326]
[1777161791869,36.88,77635.44,0.0,0.83173,0.00011,15.59774]
[1777161793937,36.88,77636.65,0.0,0.83186,0.00011,15.59019]
[1777161794022,36.88,77636.65,0.0,0.83186,0.00011,15.59019]
[1777161799243,36.88,77636.82,0.0,0.83186,0.00011,15.59061]
[1777161799274,36.88,77636.82,0.0,0.83186,0.00011,15.59061]
[1777161804841,36.89,77636.75,0.0,0.83184,0.00011,15.59167]
[1777161804876,36.89,77636.75,0.0,0.83183,0.00011,15.59222]
[1777161805022,36.89,77636.75,0.0,0.83183,0.00011,15.59222]
[1777161807000,36.89,77636.98,0.0,0.83186,0.00011,15.59081]
[1777161807033,36.89,77636.98,0.0,0.83186,0.00011,15.59081]
[1777161813017,36.89,77638.79,0.0,0.83208,0.00011,15.57528]
[1777161815841,36.89,77638.82,0.0,0.83208,0.00011,15.57515]
[1777161816031,36.89,77639.61,0.0,0.83217,0.00011,15.5702]
[1777161816233,36.89,77639.61,0.0,0.83217,0.00011,15.5702]
[1777161816272,36.89,77639.61,0.0,0.83217,0.00011,15.5702]
[1777161816334,36.89,77639.61,0.0,0.83217,0.00011,15.57027]
[1777161822081,36.89,77639.95,0.0,0.8322,0.00011,15.56854]
[1777161828122,36.89,77639.98,0.0,0.8322,0.00011,15.56876]
[1777161831354,36.89,77639.95,0.0,0.83219,0.00011,15.56908]
[1777161832151,36.89,77651.26,0.0,0.83342,0.00011,15.49741]
[1777161835178,36.89,77648.67,0.0,0.83314,0.00011,15.51415]
[1777161841213,36.9,77649.51,0.0,0.83321,0.00011,15.50966]
[1777161846249,36.9,77651.87,0.0,0.83346,0.00011,15.49526]
[1777161849783,36.9,77652.05,0.0,0.83348,0.00011,15.49437]
[1777161850028,36.9,77652.05,0.0,0.83347,0.00011,15.49461]
[1777161850197,36.9,77652.05,0.0,0.83347,0.00011,15.49461]
[1777161850279,36.9,77652.05,0.0,0.83347,0.00011,15.49461]
[1777161850299,36.9,77651.85,0.0,0.83345,0.00011,15.49588]
[1777161855312,36.9,77653.02,0.0,0.83357,0.00011,15.48899]
[1777161859340,36.9,77658.74,0.0,0.83419,0.00011,15.4531]
[1777161860329,36.9,77658.74,0.0,0.83419,0.00011,15.4531]
[1777161860530,36.9,77658.74,0.0,0.83419,0.00011,15.4531]
[1777161861480,36.9,77659.69,0.0,0.83429,0.00011,15.44719]
[1777161861534,36.9,77659.69,0.0,0.83429,0.00011,15.44719]
[1777161865260,36.9,77661.64,0.0,0.83449,0.00011,15.43508]
[1777161865282,36.9,77661.64,0.0,0.83449,0.00011,15.43508]
[1777161865354,36.9,77661.64,0.0,0.83449,0.00011,15.43508]
[1777161865525,36.9,77661.64,0.0,0.83449,0.00011,15.43508]
[1777161865627,36.9,77662.0,0.0,0.83453,0.00011,15.43304]
[1777161872430,36.9,77662.9,0.0,0.83465,0.00011,15.42356]
[1777161878473,36.91,77662.91,0.0,0.83464,0.00011,15.42398]
[1777161883660,36.91,77662.79,0.0,0.83463,0.00011,15.42482]
[1777161886022,36.91,77662.0,0.0,0.83454,0.00011,15.4303]
[1777161886283,36.91,77662.0,0.0,0.83454,0.00011,15.4303]
[1777161891564,36.91,77661.95,0.0,0.83453,0.00011,15.43094]
[1777161894585,36.91,77653.35,0.0,0.83359,0.00011,15.48576]
[1777161895672,36.91,77653.35,0.0,0.83359,0.00011,15.48576]
[1777161895779,36.91,77653.35,0.0,0.83359,0.00011,15.48576]
[1777161895861,36.91,77653.35,0.0,0.83359,0.00011,15.48576]
[1777161895880,36.91,77651.79,0.0,0.83342,0.00011,15.49571]
[1777161896032,36.91,77651.79,0.0,0.83342,0.00011,15.49571]
[1777161898613,36.91,77658.15,0.0,0.83411,0.00011,15.45541]
[1777161901075,36.91,77660.07,0.0,0.83431,0.00011,15.44332]
[1777161901286,36.91,77660.07,0.0,0.83431,0.00011,15.44332]
[1777161905082,36.91,77661.18,0.0,0.83443,0.00011,15.43655]
[1777161905661,36.91,77637.46,0.0,0.83184,0.00011,15.58724]
[1777161906669,36.91,77611.08,0.0,0.82892,0.00011,15.75493]
[1777161907676,36.91,77610.65,0.0,0.82887,0.00011,15.75772]
[1777161909123,36.91,77614.72,0.0,0.82932,0.00011,15.73193]
[1777161912579,36.91,77615.85,0.0,0.82944,0.00011,15.72501]
[1777161912720,36.91,77610.58,0.0,0.82886,0.00011,15.75854]
[1777161913718,36.91,77602.55,0.0,0.82796,0.00011,15.80957]
[1777161914725,36.91,77596.03,0.0,0.82723,0.00011,15.85094]
[1777161916589,36.91,77596.27,0.0,0.82726,0.00011,15.84946]
[1777161921774,36.91,77582.04,0.0,0.82566,0.00011,15.93966]
[1777161922781,36.91,77578.94,0.0,0.82531,0.00011,15.95934]
[1777161925328,36.91,77578.35,0.0,0.82525,0.00011,15.96297]
[1777161925626,36.91,77578.35,0.0,0.82525,0.00011,15.96297]
[1777161925858,36.91,77578.35,0.0,0.82525,0.00011,15.96297]
[1777161925889,36.91,77578.3,0.0,0.82524,0.00011,15.96324]
[1777161926040,36.91,77578.3,0.0,0.82524,0.00011,15.96324]
[1777161933861,36.91,77578.23,0.0,0.82527,0.00011,15.95907]
[1777161938903,36.91,77578.12,0.0,0.82526,0.00011,15.95958]
[1777161940453,36.91,77578.12,0.0,0.82526,0.00011,15.95958]
[1777161940533,36.91,77578.12,0.0,0.82526,0.00011,15.95958]
[1777161945438,36.91,77577.8,0.0,0.82523,0.00011,15.96122]
[1777161945521,36.91,77577.8,0.0,0.82523,0.00011,15.96122]
[1777161953446,36.91,77577.49,0.0,0.82521,0.00011,15.96265]
[1777161953529,36.91,77577.49,0.0,0.82521,0.00011,15.96265]
[1777161953672,36.91,77577.49,0.0,0.82521,0.00011,15.96265]
[1777161953868,36.91,77577.49,0.0,0.82521,0.00011,15.96265]
[1777161954049,36.91,77570.95,0.0,0.82447,0.00011,16.00392]
[1777161955042,36.91,77554.51,0.0,0.8226,0.00011,16.10793]
[1777161956050,36.91,77554.52,0.0,0.8226,0.00011,16.10792]
[1777161957057,36.91,77560.48,0.0,0.82328,0.00011,16.07019]
[1777161957804,36.91,77560.48,0.0,0.82328,0.00011,16.07019]
[1777161963099,36.91,77560.02,0.0,0.82324,0.00011,16.07278]
[1777161970148,36.91,77560.33,0.0,0.82328,0.00011,16.07059]
[1777161971155,36.91,77565.62,0.0,0.82388,0.00011,16.03717]
[1777161974830,36.91,77569.5,0.0,0.82431,0.00011,16.01275]
[1777161975030,36.91,77569.5,0.0,0.82431,0.00011,16.01275]
[1777161975060,36.91,77569.5,0.0,0.82431,0.00011,16.01275]
[1777161975084,36.91,77569.38,0.0,0.8243,0.00011,16.01363]
[1777161975281,36.91,77569.38,0.0,0.8243,0.00011,16.01363]
[1777161985253,36.91,77570.22,0.0,0.82438,0.00011,16.00883]
[1777161990288,36.91,77570.42,0.0,0.8244,0.00011,16.0078]
[1777161992304,36.91,77570.42,0.0,0.8244,0.00011,16.0078]
[1777161992526,36.91,77570.42,0.0,0.8244,0.00011,16.0078]
[1777162000383,36.91,77570.34,0.0,0.82442,0.00011,16.00423]
[1777162005419,36.91,77570.39,0.0,0.82442,0.00011,16.00408]
[1777162010339,36.91,77570.76,0.0,0.82446,0.00011,16.00188]
[1777162010523,36.91,77570.76,0.0,0.82446,0.00011,16.00188]
[1777162010608,36.91,77570.76,0.0,0.82446,0.00011,16.00188]
[1777162010781,36.91,77570.76,0.0,0.82446,0.00011,16.00188]
[1777162010784,36.91,77570.74,0.0,0.82446,0.00011,16.00208]
[1777162016521,36.91,77570.72,0.0,0.82446,0.00011,16.00237]
[1777162021557,36.91,77570.71,0.0,0.82445,0.00011,16.0026]
[1777162026591,36.91,77570.72,0.0,0.82445,0.00011,16.0027]
[1777162032634,36.91,77570.76,0.0,0.82445,0.00011,16.00264]
[1777162038676,36.91,77571.07,0.0,0.82448,0.00011,16.00087]
[1777162041160,36.91,77570.91,0.0,0.82446,0.00011,16.00191]
[1777162041274,36.91,77570.91,0.0,0.82446,0.00011,16.00191]
[1777162046732,36.92,77573.39,0.0,0.82474,0.00011,15.98647]
[1777162049062,36.92,77575.45,0.0,0.82497,0.00011,15.97332]
[1777162049185,36.91,77577.22,0.0,0.82518,0.00011,15.96193]
[1777162049282,36.91,77577.22,0.0,0.82518,0.00011,15.96193]
[1777162049752,36.91,77576.96,0.0,0.82515,0.00011,15.96357]
[1777162054788,36.91,77577.27,0.0,0.82523,0.00011,15.95671]
[1777162062845,36.91,77579.97,0.0,0.82556,0.00011,15.93819]
[1777162066855,36.91,77580.32,0.0,0.8256,0.00011,15.93575]
[1777162066912,36.91,77580.32,0.0,0.8256,0.00011,15.93575]
[1777162067026,36.91,77580.32,0.0,0.8256,0.00011,15.93575]
[1777162067128,36.91,77580.32,0.0,0.8256,0.00011,15.93568]
[1777162071908,36.91,77584.59,0.0,0.82609,0.00011,15.90799]
[1777162072679,36.91,77584.59,0.0,0.82609,0.00011,15.90799]
[1777162072776,36.91,77584.59,0.0,0.82609,0.00011,15.90799]
[1777162072790,36.91,77584.59,0.0,0.82609,0.00011,15.90799]
[1777162073031,36.91,77584.59,0.0,0.82609,0.00011,15.90799]
[1777162073123,36.91,77584.48,0.0,0.82608,0.00011,15.90865]
[1777162080976,36.91,77584.06,0.0,0.82604,0.00011,15.91094]
[1777162091041,36.9,77584.3,0.0,0.82607,0.00011,15.909]
[1777162095706,36.9,77584.75,0.0,0.82613,0.00011,15.90603]
[1777162095785,36.9,77584.75,0.0,0.82613,0.00011,15.90603]
[1777162102117,36.9,77585.6,0.0,0.82622,0.00011,15.90052]
[1777162108160,36.9,77585.7,0.0,0.82624,0.00011,15.89984]
[1777162113194,36.9,77585.72,0.0,0.82628,0.00011,15.89499]
[1777162118229,36.9,77586.19,0.0,0.82634,0.00011,15.89157]
[1777162124271,36.9,77586.0,0.0,0.82633,0.00011,15.89189]
[1777162125342,36.9,77586.0,0.0,0.82633,0.00011,15.89189]
[1777162125446,36.9,77586.0,0.0,0.82633,0.00011,15.89189]
[1777162125527,36.9,77586.0,0.0,0.82633,0.00011,15.89189]
[1777162125547,36.9,77586.0,0.0,0.82633,0.00011,15.89175]
[1777162131323,36.9,77586.17,0.0,0.82637,0.00011,15.88983]
[1777162132732,36.9,77586.17,0.0,0.82637,0.00011,15.88983]
[1777162132782,36.9,77586.17,0.0,0.82637,0.00011,15.88983]
[1777162132828,36.9,77585.02,0.0,0.82624,0.00011,15.89697]
[1777162135064,36.9,77584.55,0.0,0.82619,0.00011,15.8998]
[1777162135273,36.89,77584.49,0.0,0.82619,0.00011,15.89989]
[1777162142947,36.89,77583.14,0.0,0.82605,0.00011,15.90784]
[1777162149450,36.89,77583.14,0.0,0.82605,0.00011,15.90763]
[1777162152802,36.89,77582.96,0.0,0.82603,0.00011,15.90875]
[1777162153024,36.89,77582.96,0.0,0.82603,0.00011,15.90875]
[1777162153128,36.89,77582.96,0.0,0.82603,0.00011,15.90875]
[1777162153274,36.89,77582.96,0.0,0.82603,0.00011,15.90875]
[1777162153229,36.89,77582.96,0.0,0.82603,0.00011,15.90858]
[1777162153374,36.89,77582.96,0.0,0.82603,0.00011,15.90858]
[1777162158513,36.89,77581.42,0.0,0.82587,0.00011,15.91794]
[1777162164606,36.89,77580.58,0.0,0.82578,0.00011,15.92313]
[1777162164778,36.89,77580.58,0.0,0.82578,0.00011,15.92313]
[1777162171099,36.89,77579.27,0.0,0.82563,0.00011,15.93118]
[1777162171288,36.89,77579.27,0.0,0.82563,0.00011,15.93118]
[1777162171252,36.89,77579.27,0.0,0.82567,0.00011,15.92667]
[1777162171604,36.89,77578.07,0.0,0.82553,0.00011,15.93426]
[1777162172843,36.89,77578.07,0.0,0.82553,0.00011,15.93426]
[1777162173022,36.89,77578.07,0.0,0.82553,0.00011,15.93426]
[1777162184695,36.89,77577.2,0.0,0.82544,0.00011,15.93926]
[1777162187696,36.89,77577.1,0.0,0.82544,0.00011,15.93982]
[1777162187783,36.89,77577.1,0.0,0.82544,0.00011,15.93982]
[1777162187923,36.89,77577.1,0.0,0.82544,0.00011,15.93982]
[1777162188029,36.89,77577.1,0.0,0.82544,0.00011,15.93982]
[1777162188120,36.89,77577.1,0.0,0.82544,0.00011,15.93974]
[1777162196779,36.89,77577.1,0.0,0.82544,0.00011,15.93945]
[1777162201815,36.89,77577.09,0.0,0.82544,0.00011,15.93934]
[1777162211886,36.89,77577.09,0.0,0.82545,0.00011,15.93901]
[1777162215388,36.89,77575.83,0.0,0.82531,0.00011,15.9469]
[1777162215529,36.89,77575.83,0.0,0.82531,0.00011,15.9469]
[1777162221956,36.88,77575.53,0.0,0.82528,0.00011,15.94847]
[1777162223942,36.88,77574.24,0.0,0.82514,0.00011,15.95658]
[1777162224026,36.88,77574.24,0.0,0.82514,0.00011,15.95658]
[1777162224317,36.88,77574.24,0.0,0.82514,0.00011,15.95658]
[1777162224528,36.88,77573.77,0.0,0.82508,0.00011,15.9595]
[1777162224371,36.88,77573.77,0.0,0.82508,0.00011,15.9595]
[1777162230020,36.88,77571.7,0.0,0.82486,0.00011,15.97217]
[1777162230875,36.88,77571.7,0.0,0.82486,0.00011,15.97217]
[1777162231021,36.88,77571.7,0.0,0.82486,0.00011,15.97217]
[1777162236062,36.88,77566.72,0.0,0.82434,0.00011,15.99875]
[1777162237416,36.88,77565.52,0.0,0.8242,0.00011,16.00622]
[1777162237523,36.88,77565.52,0.0,0.8242,0.00011,16.00622]
[1777162237648,36.88,77565.52,0.0,0.8242,0.00011,16.00622]
[1777162237780,36.88,77565.52,0.0,0.8242,0.00011,16.00622]
[1777162238076,36.88,77565.26,0.0,0.82418,0.00011,16.00774]
[1777162243111,36.88,77563.8,0.0,0.82402,0.00011,16.01632]
[1777162244328,36.88,77563.8,0.0,0.82402,0.00011,16.01632]
[1777162244528,36.88,77563.33,0.0,0.82397,0.00011,16.01925]
[1777162246131,36.88,77556.93,0.0,0.82325,0.00011,16.05959]
[1777162247623,36.88,77557.49,0.0,0.82331,0.00011,16.05597]
[1777162247782,36.88,77557.49,0.0,0.82331,0.00011,16.05597]
[1777162249153,36.88,77557.25,0.0,0.82329,0.00011,16.05743]
[1777162249971,36.88,77557.25,0.0,0.82329,0.00011,16.05743]
[1777162250023,36.88,77557.25,0.0,0.82329,0.00011,16.05743]
[1777162253181,36.88,77548.25,0.0,0.82226,0.00011,16.11421]
[1777162254254,36.88,77548.25,0.0,0.82226,0.00011,16.11421]
[1777162254278,36.88,77548.25,0.0,0.82226,0.00011,16.11421]
[1777162254377,36.88,77547.1,0.0,0.82213,0.00011,16.12145]
[1777162254678,36.88,77547.1,0.0,0.82213,0.00011,16.12145]
[1777162254772,36.88,77547.1,0.0,0.82213,0.00011,16.12145]
[1777162260234,36.88,77546.77,0.0,0.8221,0.00011,16.12334]
[1777162264558,36.88,77545.73,0.0,0.82198,0.00011,16.12972]
[1777162264771,36.88,77545.73,0.0,0.82198,0.00011,16.12972]
[1777162265545,36.88,77545.27,0.0,0.82193,0.00011,16.13249]
[1777162265782,36.88,77545.27,0.0,0.82193,0.00011,16.13249]
[1777162267282,36.88,77545.16,0.0,0.82192,0.00011,16.13309]
[1777162271717,36.88,77544.17,0.0,0.82181,0.00011,16.13923]
[1777162271774,36.88,77544.17,0.0,0.82181,0.00011,16.13923]
[1777162277352,36.88,77544.48,0.0,0.82185,0.00011,16.13707]
[1777162278626,36.88,77544.48,0.0,0.82185,0.00011,16.13707]
[1777162279878,36.88,77544.93,0.0,0.8219,0.00011,16.1342]
[1777162280024,36.88,77544.93,0.0,0.8219,0.00011,16.1342]
[1777162280374,36.88,77544.17,0.0,0.82181,0.00011,16.13899]
[1777162282390,36.88,77548.96,0.0,0.82236,0.00011,16.10873]
[1777162287425,36.88,77552.36,0.0,0.82274,0.00011,16.08745]
[1777162292460,36.88,77551.36,0.0,0.82266,0.00011,16.08949]
[1777162297496,36.88,77551.79,0.0,0.82271,0.00011,16.08688]
[1777162302531,36.88,77551.78,0.0,0.82271,0.00011,16.08704]
[1777162307566,36.88,77551.82,0.0,0.82271,0.00011,16.08688]
[1777162314615,36.88,77552.3,0.0,0.82276,0.00011,16.08399]
[1777162321664,36.88,77551.91,0.0,0.82272,0.00011,16.08663]
[1777162327706,36.88,77551.6,0.0,0.82268,0.00011,16.08873]
[1777162335761,36.88,77550.97,0.0,0.8226,0.00011,16.09287]
[1777162340797,36.88,77551.19,0.0,0.82263,0.00011,16.0916]
[1777162345831,36.88,77552.26,0.0,0.82275,0.00011,16.08497]
[1777162350867,36.88,77553.16,0.0,0.82284,0.00011,16.07945]
[1777162355901,36.88,77553.17,0.0,0.82288,0.00011,16.0752]
[1777162357408,36.88,77553.17,0.0,0.82288,0.00011,16.0752]
[1777162356908,36.88,77558.03,0.0,0.82343,0.00011,16.04454]
[1777162357522,36.88,77558.03,0.0,0.82343,0.00011,16.04454]
[1777162364965,36.88,77559.86,0.0,0.82363,0.00011,16.03361]
[1777162366416,36.88,77559.86,0.0,0.82363,0.00011,16.03361]
[1777162366477,36.88,77559.43,0.0,0.82357,0.00011,16.03649]
[1777162366533,36.88,77559.43,0.0,0.82357,0.00011,16.03649]
[1777162372043,36.88,77559.41,0.0,0.82357,0.00011,16.03698]
[1777162379092,36.89,77558.96,0.0,0.82351,0.00011,16.04014]
[1777162384127,36.89,77558.96,0.0,0.82351,0.00011,16.04024]
[1777162390176,36.89,77558.92,0.0,0.8235,0.00011,16.04058]
[1777162398232,36.89,77559.01,0.0,0.82351,0.00011,16.0401]
[1777162403268,36.89,77559.57,0.0,0.82357,0.00011,16.03663]
[1777162408303,36.89,77559.74,0.0,0.82359,0.00011,16.03563]
[1777162413338,36.89,77559.54,0.0,0.8236,0.00011,16.03258]
[1777162418372,36.89,77559.65,0.0,0.82361,0.00011,16.03196]
[1777162423407,36.89,77559.63,0.0,0.82361,0.00011,16.03217]
[1777162429450,36.89,77559.59,0.0,0.8236,0.00011,16.03252]
[1777162440527,36.89,77559.61,0.0,0.8236,0.00011,16.03258]
[1777162451605,36.89,77559.55,0.0,0.82359,0.00011,16.03312]
[1777162456639,36.89,77559.63,0.0,0.8236,0.00011,16.03269]
[1777162466710,36.89,77559.63,0.0,0.8236,0.00011,16.03285]
[1777162470737,36.89,77564.43,0.0,0.82414,0.00011,16.00244]
[1777162472752,36.89,77572.34,0.0,0.82507,0.00011,15.94785]
[1777162475772,36.89,77579.04,0.0,0.82583,0.00011,15.90531]
[1777162480811,36.89,77581.01,0.0,0.82605,0.00011,15.89279]
[1777162487860,36.89,77578.83,0.0,0.82581,0.00011,15.90633]
[1777162493902,36.89,77579.26,0.0,0.82587,0.00011,15.90318]
[1777162498937,36.88,77579.44,0.0,0.8259,0.00011,15.90164]
[1777162500952,36.88,77572.08,0.0,0.82507,0.00011,15.94804]
[1777162505987,36.88,77567.59,0.0,0.82457,0.00011,15.97587]
[1777162511022,36.88,77565.55,0.0,0.82434,0.00011,15.98891]
[1777162513035,36.88,77561.5,0.0,0.82388,0.00011,16.01454]
[1777162518071,36.88,77556.62,0.0,0.82333,0.00011,16.04536]
[1777162522099,36.88,77552.71,0.0,0.82288,0.00011,16.0704]
[1777162527134,36.88,77551.12,0.0,0.82269,0.00011,16.0805]
[1777162529985,36.88,77551.28,0.0,0.82271,0.00011,16.07952]
[1777162531786,36.88,77546.61,0.0,0.82221,0.00011,16.10466]
[1777162535814,36.88,77546.58,0.0,0.82221,0.00011,16.10488]
[1777162535834,36.88,77546.58,0.0,0.82221,0.00011,16.10488]
[1777162536197,36.88,77543.53,0.0,0.82186,0.00011,16.12415]
[1777162537204,36.88,77538.12,0.0,0.82124,0.00011,16.15831]
[1777162540235,36.88,77541.82,0.0,0.82167,0.00011,16.1349]
[1777162540281,36.88,77541.82,0.0,0.82167,0.00011,16.1349]
[1777162540479,36.88,77541.82,0.0,0.82167,0.00011,16.1349]
[1777162540529,36.88,77541.82,0.0,0.82167,0.00011,16.1349]
[1777162540631,36.88,77545.87,0.0,0.82213,0.00011,16.10929]
[1777162546212,36.88,77545.36,0.0,0.82207,0.00011,16.11257]
[1777162546277,36.88,77545.36,0.0,0.82207,0.00011,16.11257]
[1777162546373,36.88,77544.95,0.0,0.82202,0.00011,16.11531]
[1777162547510,36.88,77544.95,0.0,0.82202,0.00011,16.11531]
[1777162547538,36.88,77544.95,0.0,0.82202,0.00011,16.11531]
[1777162550789,36.89,77542.59,0.0,0.82175,0.00011,16.13035]
[1777162551023,36.89,77542.59,0.0,0.82175,0.00011,16.13035]
[1777162557344,36.89,77541.75,0.0,0.82165,0.00011,16.13588]
[1777162563387,36.89,77541.93,0.0,0.82166,0.00011,16.135]
[1777162566430,36.89,77541.07,0.0,0.82156,0.00011,16.14053]
[1777162566530,36.89,77541.07,0.0,0.82156,0.00011,16.14053]
[1777162566623,36.89,77539.16,0.0,0.82134,0.00011,16.15263]
[1777162568416,36.89,77538.95,0.0,0.82132,0.00011,16.15399]
[1777162568521,36.89,77538.95,0.0,0.82132,0.00011,16.15399]
[1777162569428,36.89,77531.68,0.0,0.82048,0.00011,16.1999]
[1777162570436,36.89,77527.45,0.0,0.82,0.00012,16.22655]
[1777162572440,36.89,77527.52,0.0,0.82001,0.00012,16.22606]
[1777162572527,36.89,77527.52,0.0,0.82001,0.00012,16.22606]
[1777162572541,36.89,77527.03,0.0,0.81995,0.00012,16.2291]
[1777162573151,36.89,77527.03,0.0,0.81995,0.00012,16.2291]
[1777162573286,36.89,77527.03,0.0,0.81995,0.00012,16.2291]
[1777162578492,36.89,77522.94,0.0,0.81949,0.00012,16.25461]
[1777162579896,36.89,77522.46,0.0,0.81943,0.00012,16.25771]
[1777162580032,36.89,77522.46,0.0,0.81943,0.00012,16.25771]
[1777162580506,36.89,77522.23,0.0,0.8194,0.00012,16.25922]
[1777162581771,36.89,77522.19,0.0,0.8194,0.00012,16.25954]
[1777162582024,36.89,77522.19,0.0,0.8194,0.00012,16.25954]
[1777162587555,36.89,77522.26,0.0,0.8194,0.00012,16.25944]
[1777162589606,36.89,77522.26,0.0,0.8194,0.00012,16.25944]
[1777162589786,36.89,77522.21,0.0,0.81939,0.00012,16.25986]
[1777162597626,36.89,77522.3,0.0,0.81943,0.00012,16.25522]
[1777162599748,36.89,77522.34,0.0,0.81943,0.00012,16.25502]
[1777162599776,36.89,77522.34,0.0,0.81943,0.00012,16.25502]
[1777162600647,36.89,77522.14,0.0,0.81941,0.00012,16.25631]
[1777162601166,36.89,77522.14,0.0,0.81941,0.00012,16.25631]
[1777162601273,36.89,77522.14,0.0,0.81941,0.00012,16.25631]
[1777162606649,36.89,77521.89,0.0,0.81938,0.00012,16.25798]
[1777162606688,36.89,77521.36,0.0,0.81932,0.00012,16.26133]
[1777162606779,36.89,77521.36,0.0,0.81932,0.00012,16.26133]
[1777162608368,36.89,77521.09,0.0,0.81929,0.00012,16.26303]
[1777162608527,36.89,77521.09,0.0,0.81929,0.00012,16.26303]
[1777162614745,36.89,77521.22,0.0,0.8193,0.00012,16.26221]
[1777162616812,36.89,77521.16,0.0,0.8193,0.00012,16.26258]
[1777162617020,36.89,77521.16,0.0,0.8193,0.00012,16.26258]
[1777162622087,36.89,77522.32,0.0,0.81943,0.00012,16.25523]
[1777162622276,36.89,77522.32,0.0,0.81943,0.00012,16.25523]
[1777162622362,36.89,77527.8,0.0,0.82006,0.00012,16.22075]
[1777162623934,36.89,77529.92,0.0,0.8203,0.00011,16.20738]
[1777162624022,36.89,77529.92,0.0,0.8203,0.00011,16.20738]
[1777162629850,36.89,77529.75,0.0,0.82028,0.00011,16.20874]
[1777162635406,36.89,77528.98,0.0,0.82019,0.00011,16.21377]
[1777162635529,36.89,77528.98,0.0,0.82019,0.00011,16.21377]
[1777162635553,36.89,77527.3,0.0,0.81999,0.00012,16.22443]
[1777162637184,36.89,77527.3,0.0,0.81999,0.00012,16.22443]
[1777162637277,36.89,77527.3,0.0,0.81999,0.00012,16.22443]
[1777162642942,36.89,77528.49,0.0,0.82013,0.00011,16.21719]
[1777162648803,36.89,77528.45,0.0,0.82012,0.00011,16.21749]
[1777162649024,36.89,77528.45,0.0,0.82012,0.00011,16.21749]
[1777162649031,36.89,77528.45,0.0,0.82012,0.00011,16.21774]
[1777162650405,36.89,77528.45,0.0,0.82012,0.00011,16.21774]
[1777162650531,36.89,77528.45,0.0,0.82012,0.00011,16.21774]
[1777162656034,36.89,77528.71,0.0,0.82017,0.00011,16.21211]
[1777162661635,36.89,77528.86,0.0,0.82019,0.00011,16.21143]
[1777162662085,36.89,77529.36,0.0,0.82024,0.00011,16.20842]
[1777162662274,36.89,77529.36,0.0,0.82024,0.00011,16.20842]
[1777162662310,36.89,77529.75,0.0,0.82029,0.00011,16.20596]
[1777162664138,36.89,77529.68,0.0,0.82028,0.00011,16.20647]
[1777162664278,36.89,77529.68,0.0,0.82028,0.00011,16.20647]
[1777162666290,36.9,77529.68,0.0,0.82027,0.00011,16.20655]
[1777162666520,36.9,77529.68,0.0,0.82027,0.00011,16.20655]
[1777162671043,36.89,77531.34,0.0,0.82047,0.00011,16.19597]
[1777162671272,36.89,77531.34,0.0,0.82047,0.00011,16.19597]
[1777162671335,36.89,77530.58,0.0,0.82038,0.00011,16.2006]
[1777162673353,36.89,77530.92,0.0,0.82042,0.00011,16.1984]
[1777162673530,36.89,77530.92,0.0,0.82042,0.00011,16.1984]
[1777162677986,36.89,77530.71,0.0,0.8204,0.00011,16.19954]
[1777162678026,36.89,77530.71,0.0,0.8204,0.00011,16.19954]
[1777162682375,36.89,77531.39,0.0,0.82049,0.00011,16.19496]
[1777162682520,36.89,77531.39,0.0,0.82049,0.00011,16.19496]
[1777162682536,36.89,77531.39,0.0,0.82049,0.00011,16.1948]
[1777162684060,36.89,77531.0,0.0,0.82044,0.00011,16.19726]
[1777162684286,36.89,77531.0,0.0,0.82044,0.00011,16.19726]
[1777162687688,36.89,77531.27,0.0,0.82048,0.00011,16.19545]
[1777162687775,36.89,77531.27,0.0,0.82048,0.00011,16.19545]
[1777162693293,36.89,77531.81,0.0,0.82054,0.00011,16.19177]
[1777162697790,36.89,77532.7,0.0,0.82065,0.00011,16.186]
[1777162698122,36.89,77532.52,0.0,0.82063,0.00011,16.18708]
[1777162698281,36.89,77532.52,0.0,0.82063,0.00011,16.18708]
[1777162698328,36.89,77532.62,0.0,0.82064,0.00011,16.1864]
[1777162704370,36.89,77532.66,0.0,0.82064,0.00011,16.18657]
[1777162713433,36.89,77532.38,0.0,0.82064,0.00011,16.18412]
[1777162718468,36.89,77532.07,0.0,0.82061,0.00011,16.18581]
[1777162719516,36.89,77532.07,0.0,0.82061,0.00011,16.18581]
[1777162719781,36.89,77532.07,0.0,0.82061,0.00011,16.18581]
[1777162719970,36.89,77531.97,0.0,0.8206,0.00011,16.18638]
[1777162720031,36.89,77531.97,0.0,0.8206,0.00011,16.18638]
[1777162722495,36.89,77531.96,0.0,0.8206,0.00011,16.18628]
[1777162729545,36.89,77531.68,0.0,0.82057,0.00011,16.18764]
[1777162735588,36.89,77531.68,0.0,0.82058,0.00011,16.18733]
[1777162740623,36.89,77531.25,0.0,0.82053,0.00011,16.18974]
[1777162745752,36.89,77529.93,0.0,0.82038,0.00011,16.19796]
[1777162745781,36.89,77529.93,0.0,0.82038,0.00011,16.19796]
[1777162749006,36.89,77526.47,0.0,0.81998,0.00012,16.21998]
[1777162749023,36.89,77526.47,0.0,0.81998,0.00012,16.21998]
[1777162755053,36.89,77523.98,0.0,0.81969,0.00012,16.23592]
[1777162755277,36.89,77523.98,0.0,0.81969,0.00012,16.23592]
[1777162755748,36.89,77523.98,0.0,0.81969,0.00012,16.23592]
[1777162755771,36.89,77523.98,0.0,0.81969,0.00012,16.23592]
[1777162755792,36.89,77523.94,0.0,0.81969,0.00012,16.2362]
[1777162760266,36.89,77522.57,0.0,0.81953,0.00012,16.24489]
[1777162760533,36.89,77522.57,0.0,0.81953,0.00012,16.24489]
[1777162768822,36.89,77521.74,0.0,0.81943,0.00012,16.24997]
[1777162771843,36.89,77517.42,0.0,0.81897,0.00012,16.27266]
[1777162773471,36.89,77517.41,0.0,0.81897,0.00012,16.27266]
[1777162773521,36.89,77517.41,0.0,0.81897,0.00012,16.27266]
[1777162773923,36.89,77517.41,0.0,0.81897,0.00012,16.27266]
[1777162774025,36.89,77517.34,0.0,0.81897,0.00012,16.27304]
[1777162774864,36.89,77517.23,0.0,0.81895,0.00012,16.27367]
[1777162776672,36.89,77517.24,0.0,0.81896,0.00012,16.27354]
[1777162776775,36.89,77517.24,0.0,0.81896,0.00012,16.27354]
[1777162784934,36.89,77517.15,0.0,0.81896,0.00012,16.27353]
[1777162789774,36.89,77517.11,0.0,0.81895,0.00012,16.27372]
[1777162790027,36.89,77517.11,0.0,0.81896,0.00012,16.27345]
[1777162796011,36.88,77517.39,0.0,0.819,0.00012,16.27129]
[1777162801045,36.88,77516.86,0.0,0.81894,0.00012,16.27429]
[1777162807088,36.88,77516.7,0.0,0.81893,0.00012,16.27486]
[1777162812123,36.88,77515.42,0.0,0.81879,0.00012,16.28254]
[1777162814059,36.88,77515.42,0.0,0.81879,0.00012,16.28254]
[1777162814286,36.88,77515.42,0.0,0.81879,0.00012,16.28254]
[1777162815563,36.88,77515.49,0.0,0.8188,0.00012,16.28193]
[1777162815770,36.88,77515.49,0.0,0.8188,0.00012,16.28193]
[1777162815872,36.88,77514.97,0.0,0.81874,0.00012,16.28504]
[1777162823200,36.88,77515.31,0.0,0.81879,0.00012,16.28233]
[1777162825860,36.88,77516.61,0.0,0.81895,0.00012,16.27407]
[1777162826028,36.88,77519.17,0.0,0.81924,0.00012,16.25783]
[1777162827322,36.88,77521.11,0.0,0.81947,0.00012,16.24561]
[1777162827523,36.88,77521.11,0.0,0.81947,0.00012,16.24561]
[1777162831998,36.88,77522.04,0.0,0.81958,0.00012,16.23966]
[1777162832031,36.88,77521.23,0.0,0.81952,0.00012,16.24036]
[1777162832594,36.88,77521.23,0.0,0.81952,0.00012,16.24036]
[1777162832769,36.88,77521.23,0.0,0.81952,0.00012,16.24036]
[1777162832829,36.88,77521.51,0.0,0.81955,0.00012,16.23856]
[1777162835858,36.88,77521.18,0.0,0.81951,0.00012,16.24062]
[1777162836027,36.88,77521.18,0.0,0.81951,0.00012,16.24059]
[1777162841327,36.88,77520.56,0.0,0.81944,0.00012,16.24443]
[1777162847368,36.88,77520.78,0.0,0.81947,0.00012,16.24297]
[1777162852404,36.88,77521.0,0.0,0.8195,0.00012,16.24154]
[1777162859453,36.87,77520.79,0.0,0.81948,0.00012,16.24214]
[1777162862757,36.87,77518.3,0.0,0.8192,0.00012,16.25754]
[1777162862778,36.87,77518.3,0.0,0.8192,0.00012,16.25754]
[1777162863241,36.87,77518.22,0.0,0.8192,0.00012,16.25772]
[1777162863276,36.87,77518.22,0.0,0.8192,0.00012,16.25772]
[1777162863481,36.87,77518.01,0.0,0.81917,0.00012,16.25905]
[1777162868516,36.87,77519.23,0.0,0.81933,0.00012,16.25069]
[1777162874558,36.87,77518.99,0.0,0.8193,0.00012,16.25206]
[1777162878281,36.87,77518.84,0.0,0.81929,0.00012,16.25292]
[1777162878527,36.87,77518.84,0.0,0.81929,0.00012,16.25292]
[1777162883621,36.87,77517.16,0.0,0.81911,0.00012,16.26242]
[1777162884936,36.87,77517.16,0.0,0.81911,0.00012,16.26242]
[1777162885030,36.87,77517.16,0.0,0.81911,0.00012,16.26242]
[1777162885742,36.87,77516.8,0.0,0.81907,0.00012,16.26451]
[1777162885771,36.87,77516.8,0.0,0.81907,0.00012,16.26451]
[1777162885804,36.87,77516.76,0.0,0.81907,0.00012,16.26458]
[1777162891679,36.86,77514.84,0.0,0.8189,0.00012,16.27118]
[1777162893375,36.86,77514.84,0.0,0.8189,0.00012,16.27118]
[1777162893524,36.86,77514.84,0.0,0.8189,0.00012,16.27118]
[1777162898727,36.86,77515.4,0.0,0.81899,0.00012,16.26653]
[1777162903762,36.86,77516.36,0.0,0.81911,0.00012,16.25978]
[1777162905104,36.86,77517.86,0.0,0.81929,0.00012,16.25017]
[1777162905278,36.86,77517.86,0.0,0.81929,0.00012,16.25017]
[1777162905859,36.86,77517.86,0.0,0.81929,0.00012,16.25017]
[1777162906025,36.86,77517.86,0.0,0.81929,0.00012,16.25017]
[1777162905961,36.86,77519.19,0.0,0.81944,0.00012,16.24164]
[1777162911819,36.86,77518.73,0.0,0.8194,0.00012,16.24415]
[1777162916853,36.85,77518.77,0.0,0.81941,0.00012,16.24322]
[1777162919220,36.85,77519.27,0.0,0.81948,0.00012,16.2398]
[1777162919274,36.85,77519.27,0.0,0.81948,0.00012,16.2398]
[1777162924910,36.85,77519.98,0.0,0.81957,0.00012,16.23458]
[1777162929945,36.85,77520.1,0.0,0.8196,0.00012,16.23321]
[1777162931664,36.85,77519.18,0.0,0.81949,0.00012,16.23889]
[1777162931780,36.85,77519.18,0.0,0.81949,0.00012,16.23889]
[1777162932313,36.85,77519.41,0.0,0.81952,0.00012,16.23731]
[1777162932519,36.85,77519.41,0.0,0.81952,0.00012,16.23731]
[1777162933973,36.85,77519.51,0.0,0.81954,0.00012,16.23643]
[1777162939007,36.85,77519.53,0.0,0.81955,0.00012,16.23568]
[1777162945049,36.84,77519.52,0.0,0.81956,0.00012,16.235]
[1777162952098,36.84,77519.3,0.0,0.81958,0.00012,16.23156]
[1777162957141,36.84,77519.37,0.0,0.8196,0.00012,16.23052]
[1777162958907,36.84,77519.37,0.0,0.8196,0.00012,16.23052]
[1777162959026,36.84,77519.37,0.0,0.8196,0.00012,16.23052]
[1777162968218,36.84,77520.04,0.0,0.81969,0.00012,16.22528]
[1777162974260,36.84,77519.71,0.0,0.81967,0.00012,16.22666]
[1777162976009,36.84,77519.71,0.0,0.81967,0.00012,16.22666]
[1777162976033,36.84,77519.71,0.0,0.81967,0.00012,16.22666]
[1777162976926,36.84,77519.32,0.0,0.81962,0.00012,16.22902]
[1777162977019,36.84,77519.32,0.0,0.81962,0.00012,16.22902]
[1777162977028,36.84,77519.63,0.0,0.81966,0.00012,16.22709]
[1777162982316,36.84,77519.3,0.0,0.81962,0.00012,16.22928]
[1777162987908,36.84,77519.32,0.0,0.81962,0.00012,16.22919]
[1777162988026,36.84,77519.32,0.0,0.81962,0.00012,16.22919]
[1777162995407,36.84,77519.24,0.0,0.81961,0.00012,16.22992]
[1777163000442,36.84,77519.07,0.0,0.81959,0.00012,16.23108]
[1777163008574,36.84,77519.07,0.0,0.81959,0.00012,16.23108]
[1777163008780,36.84,77519.07,0.0,0.81959,0.00012,16.23108]
[1777163009360,36.84,77518.9,0.0,0.81956,0.00012,16.2323]
[1777163009521,36.84,77518.9,0.0,0.81956,0.00012,16.2323]
[1777163009623,36.84,77518.92,0.0,0.81957,0.00012,16.23218]
[1777163016554,36.84,77516.98,0.0,0.81938,0.00012,16.24013]
[1777163017922,36.84,77516.98,0.0,0.81938,0.00012,16.24013]
[1777163018030,36.84,77516.98,0.0,0.81938,0.00012,16.24013]
[1777163028637,36.84,77514.84,0.0,0.81913,0.00012,16.25353]
[1777163030055,36.84,77514.84,0.0,0.81913,0.00012,16.25353]
[1777163030276,36.84,77514.82,0.0,0.81913,0.00012,16.25365]
[1777163030595,36.84,77514.82,0.0,0.81913,0.00012,16.25365]
[1777163030773,36.84,77514.82,0.0,0.81913,0.00012,16.25365]
[1777163030874,36.84,77514.67,0.0,0.81911,0.00012,16.25459]
[1777163038708,36.84,77514.41,0.0,0.81908,0.00012,16.25622]
[1777163049785,36.84,77513.96,0.0,0.81903,0.00012,16.25908]
[1777163051141,36.84,77513.96,0.0,0.81903,0.00012,16.25908]
[1777163051276,36.84,77513.96,0.0,0.81903,0.00012,16.25908]
[1777163059866,36.84,77513.96,0.0,0.81903,0.00012,16.25916]
[1777163071950,36.84,77513.71,0.0,0.81903,0.00012,16.25645]
[1777163073964,36.84,77508.88,0.0,0.81847,0.00012,16.28695]
[1777163075126,36.84,77508.88,0.0,0.81847,0.00012,16.28695]
[1777163075224,36.84,77502.57,0.0,0.81774,0.00012,16.3267]
[1777163075276,36.84,77502.57,0.0,0.81774,0.00012,16.3267]
[1777163076260,36.84,77502.16,0.0,0.81769,0.00012,16.32939]
[1777163076276,36.84,77502.16,0.0,0.81769,0.00012,16.32939]
[1777163077992,36.84,77502.12,0.0,0.81768,0.00012,16.32986]
[1777163082113,36.84,77502.1,0.0,0.81767,0.00012,16.33018]
[1777163082277,36.84,77502.2,0.0,0.81768,0.00012,16.32973]
[1777163088063,36.84,77504.34,0.0,0.81792,0.00012,16.31681]
[1777163090439,36.84,77503.73,0.0,0.81785,0.00012,16.32081]
[1777163090531,36.84,77503.73,0.0,0.81785,0.00012,16.32081]
[1777163090948,36.84,77503.73,0.0,0.81785,0.00012,16.32081]
[1777163091022,36.84,77503.73,0.0,0.81785,0.00012,16.32081]
[1777163091084,36.84,77503.3,0.0,0.8178,0.00012,16.3236]
[1777163099143,36.84,77502.9,0.0,0.81774,0.00012,16.3266]
[1777163101236,36.84,77503.05,0.0,0.81776,0.00012,16.3257]
[1777163101273,36.84,77503.05,0.0,0.81776,0.00012,16.3257]
[1777163107198,36.85,77507.16,0.0,0.81822,0.00012,16.30037]
[1777163112234,36.85,77507.1,0.0,0.81821,0.00012,16.30119]
[1777163121303,36.85,77507.26,0.0,0.81821,0.00012,16.30098]
[1777163131372,36.85,77507.42,0.0,0.81825,0.00012,16.29645]
[1777163133272,36.85,77507.42,0.0,0.81825,0.00012,16.29645]
[1777163133528,36.85,77507.17,0.0,0.81822,0.00012,16.29821]
[1777163134741,36.85,77507.17,0.0,0.81822,0.00012,16.29821]
[1777163134774,36.85,77507.17,0.0,0.81822,0.00012,16.29821]
[1777163134843,36.85,77506.94,0.0,0.81819,0.00012,16.29975]
[1777163140436,36.85,77506.67,0.0,0.81815,0.00012,16.30197]
[1777163147485,36.86,77506.46,0.0,0.81812,0.00012,16.30388]
[1777163154534,36.86,77506.28,0.0,0.81808,0.00012,16.30557]
[1777163159569,36.86,77506.55,0.0,0.81812,0.00012,16.3037]
[1777163164604,36.86,77506.64,0.0,0.81813,0.00012,16.30298]
[1777163175681,36.86,77506.67,0.0,0.81815,0.00012,16.30226]
[1777163182729,36.85,77506.7,0.0,0.81815,0.00012,16.30174]
[1777163186738,36.85,77506.7,0.0,0.81815,0.00012,16.30174]
[1777163186776,36.85,77506.7,0.0,0.81815,0.00012,16.30174]
[1777163193806,36.85,77506.5,0.0,0.81817,0.00012,16.29813]
[1777163199808,36.85,77506.52,0.0,0.81818,0.00012,16.29794]
[1777163200028,36.85,77506.52,0.0,0.81818,0.00012,16.29794]
[1777163201833,36.85,77506.61,0.0,0.81819,0.00012,16.2973]
[1777163202020,36.85,77506.61,0.0,0.81819,0.00012,16.2973]
[1777163202097,36.85,77506.61,0.0,0.81819,0.00012,16.29727]
[1777163207905,36.85,77506.56,0.0,0.81819,0.00012,16.2975]
[1777163212939,36.85,77506.62,0.0,0.81819,0.00012,16.29705]
[1777163218982,36.85,77506.6,0.0,0.81819,0.00012,16.29707]
[1777163222154,36.85,77506.53,0.0,0.81819,0.00012,16.29749]
[1777163222278,36.85,77506.53,0.0,0.81819,0.00012,16.29749]
[1777163229054,36.85,77503.36,0.0,0.81781,0.00012,16.31792]
[1777163234089,36.85,77503.8,0.0,0.81786,0.00012,16.31548]
[1777163240131,36.85,77503.8,0.0,0.81785,0.00012,16.31572]
[1777163241090,36.85,77503.8,0.0,0.81785,0.00012,16.31572]
[1777163241273,36.85,77503.8,0.0,0.81785,0.00012,16.31572]
[1777163243144,36.85,77507.8,0.0,0.81832,0.00012,16.29048]
[1777163243269,36.85,77507.8,0.0,0.81832,0.00012,16.29048]
[1777163243370,36.85,77509.29,0.0,0.81849,0.00012,16.28107]
[1777163250200,36.85,77509.02,0.0,0.81846,0.00012,16.28283]
[1777163255236,36.85,77507.31,0.0,0.81829,0.00012,16.28926]
[1777163261694,36.86,77507.4,0.0,0.8183,0.00012,16.28887]
[1777163273362,36.86,77506.65,0.0,0.8182,0.00012,16.29414]
[1777163284439,36.86,77505.54,0.0,0.81807,0.00012,16.30147]
[1777163294509,36.86,77505.54,0.0,0.81806,0.00012,16.30177]
[1777163300569,36.86,77503.3,0.0,0.8178,0.00012,16.31607]
[1777163306611,36.86,77501.79,0.0,0.81762,0.00012,16.3257]
[1777163311646,36.86,77499.06,0.0,0.81734,0.00012,16.33853]
[1777163314257,36.86,77499.06,0.0,0.81734,0.00012,16.33853]
[1777163315778,36.86,77498.99,0.0,0.81733,0.00012,16.33894]
[1777163321625,36.86,77498.04,0.0,0.81722,0.00012,16.34502]
[1777163321673,36.86,77498.04,0.0,0.81722,0.00012,16.34502]
[1777163321775,36.86,77498.04,0.0,0.81722,0.00012,16.34502]
[1777163321876,36.86,77498.45,0.0,0.81726,0.00012,16.34245]
[1777163327758,36.86,77498.66,0.0,0.81729,0.00012,16.34088]
[1777163333801,36.86,77498.53,0.0,0.81728,0.00012,16.34136]
[1777163337110,36.86,77498.93,0.0,0.81733,0.00012,16.33873]
[1777163337115,36.86,77498.93,0.0,0.81733,0.00012,16.33873]
[1777163337280,36.86,77498.93,0.0,0.81733,0.00012,16.33873]
[1777163337322,36.86,77498.75,0.0,0.81731,0.00012,16.33975]
[1777163340313,36.86,77499.26,0.0,0.81737,0.00012,16.33649]
[1777163340520,36.86,77499.26,0.0,0.81737,0.00012,16.33649]
[1777163345884,36.86,77499.0,0.0,0.81735,0.00012,16.33774]
[1777163347283,36.86,77499.0,0.0,0.81735,0.00012,16.33774]
[1777163347292,36.86,77499.0,0.0,0.81735,0.00012,16.33774]
[1777163347335,36.86,77499.1,0.0,0.81737,0.00012,16.337]
[1777163352934,36.86,77499.05,0.0,0.81736,0.00012,16.33702]
[1777163363004,36.85,77499.05,0.0,0.81737,0.00012,16.33678]
[1777163371059,36.85,77498.37,0.0,0.81733,0.00012,16.33617]
[1777163372808,36.85,77498.31,0.0,0.81733,0.00012,16.33648]
[1777163373020,36.85,77498.31,0.0,0.81733,0.00012,16.33648]
[1777163373055,36.85,77498.31,0.0,0.81733,0.00012,16.33642]
[1777163386165,36.85,77498.33,0.0,0.81735,0.00012,16.33538]
[1777163393214,36.85,77498.34,0.0,0.81736,0.00012,16.33456]
[1777163393648,36.85,77498.34,0.0,0.81736,0.00012,16.33456]
[1777163393691,36.85,77498.34,0.0,0.81736,0.00012,16.33456]
[1777163393774,36.85,77498.34,0.0,0.81736,0.00012,16.33456]
[1777163395228,36.85,77498.25,0.0,0.81736,0.00012,16.3349]
[1777163402277,36.85,77503.34,0.0,0.81796,0.00012,16.30201]
[1777163403460,36.85,77503.34,0.0,0.81796,0.00012,16.30201]
[1777163403531,36.85,77503.34,0.0,0.81796,0.00012,16.30201]
[1777163403545,36.85,77503.34,0.0,0.81796,0.00012,16.30201]
[1777163403508,36.84,77508.36,0.0,0.81855,0.00012,16.27026]
[1777163403780,36.84,77508.36,0.0,0.81855,0.00012,16.27026]
[1777163408911,36.84,77504.2,0.0,0.81807,0.00012,16.29607]
[1777163408962,36.84,77504.2,0.0,0.81807,0.00012,16.29607]
[1777163409027,36.84,77504.2,0.0,0.81807,0.00012,16.29607]
[1777163409327,36.84,77503.87,0.0,0.81804,0.00012,16.29805]
[1777163415369,36.84,77501.15,0.0,0.81773,0.00012,16.31445]
[1777163416987,36.84,77501.08,0.0,0.81773,0.00012,16.31476]
[1777163417028,36.84,77501.08,0.0,0.81773,0.00012,16.31476]
[1777163417114,36.84,77501.08,0.0,0.81773,0.00012,16.31476]
[1777163417280,36.84,77501.08,0.0,0.81773,0.00012,16.31476]
[1777163417383,36.84,77499.37,0.0,0.81753,0.00012,16.3254]
[1777163419419,36.84,77499.2,0.0,0.81751,0.00012,16.32633]
[1777163419527,36.84,77499.2,0.0,0.81751,0.00012,16.32633]
[1777163425439,36.84,77497.89,0.0,0.81738,0.00012,16.33357]
[1777163426658,36.84,77496.94,0.0,0.81727,0.00012,16.33945]
[1777163426703,36.84,77496.94,0.0,0.81727,0.00012,16.33945]
[1777163426779,36.84,77496.94,0.0,0.81727,0.00012,16.33945]
[1777163427453,36.84,77496.95,0.0,0.81727,0.00012,16.33927]
[1777163428471,36.84,77496.95,0.0,0.81727,0.00012,16.33927]
[1777163428529,36.84,77496.95,0.0,0.81727,0.00012,16.33927]
[1777163434502,36.83,77497.26,0.0,0.81736,0.00012,16.33215]
[1777163436809,36.83,77497.4,0.0,0.81738,0.00012,16.33106]
[1777163436869,36.83,77497.4,0.0,0.81738,0.00012,16.33106]
[1777163437025,36.83,77497.4,0.0,0.81738,0.00012,16.33106]
[1777163437523,36.83,77497.21,0.0,0.81736,0.00012,16.33215]
[1777163444572,36.83,77496.53,0.0,0.81729,0.00012,16.33567]
[1777163447668,36.83,77493.13,0.0,0.81689,0.00012,16.35755]
[1777163447778,36.83,77493.13,0.0,0.81689,0.00012,16.35755]
[1777163447936,36.83,77493.13,0.0,0.81689,0.00012,16.35755]
[1777163448022,36.83,77493.13,0.0,0.81689,0.00012,16.35755]
[1777163448600,36.83,77492.81,0.0,0.81685,0.00012,16.35969]
[1777163451047,36.83,77492.77,0.0,0.81684,0.00012,16.3598]
[1777163451270,36.83,77492.77,0.0,0.81684,0.00012,16.3598]
[1777163459677,36.83,77492.77,0.0,0.81687,0.00012,16.3586]
[1777163462320,36.83,77492.77,0.0,0.81687,0.00012,16.3586]
[1777163462486,36.83,77492.77,0.0,0.81687,0.00012,16.3586]
[1777163462528,36.83,77492.77,0.0,0.81687,0.00012,16.3586]
[1777163462537,36.83,77492.77,0.0,0.81686,0.00012,16.35872]
[1777163469746,36.83,77492.24,0.0,0.81679,0.00012,16.36248]
[1777163471841,36.83,77492.24,0.0,0.81679,0.00012,16.36248]
[1777163472028,36.83,77492.24,0.0,0.81679,0.00012,16.36248]
[1777163472059,36.83,77492.24,0.0,0.81679,0.00012,16.36248]
[1777163472277,36.83,77492.24,0.0,0.81679,0.00012,16.36248]
[1777163472374,36.83,77491.16,0.0,0.81667,0.00012,16.36943]
[1777163477994,36.83,77490.38,0.0,0.81657,0.00012,16.37454]
[1777163478027,36.83,77490.38,0.0,0.81657,0.00012,16.37454]
[1777163482511,36.83,77489.1,0.0,0.81642,0.00012,16.3828]
[1777163482530,36.83,77489.1,0.0,0.81642,0.00012,16.3828]
[1777163482561,36.83,77489.1,0.0,0.81642,0.00012,16.38277]
[1777163482721,36.83,77489.1,0.0,0.81642,0.00012,16.38277]
[1777163482776,36.83,77489.1,0.0,0.81642,0.00012,16.38277]
[1777163489887,36.83,77488.64,0.0,0.81636,0.00012,16.38571]
[1777163499073,36.83,77485.53,0.0,0.81603,0.00012,16.40086]
[1777163499256,36.83,77485.53,0.0,0.81603,0.00012,16.40086]
[1777163499275,36.83,77485.53,0.0,0.81603,0.00012,16.40086]
[1777163499357,36.83,77485.53,0.0,0.81602,0.00012,16.40169]
[1777163504396,36.84,77485.53,0.0,0.81601,0.00012,16.4021]
[1777163504522,36.84,77485.53,0.0,0.81601,0.00012,16.4021]
[1777163507362,36.84,77485.2,0.0,0.81597,0.00012,16.40461]
[1777163507518,36.84,77485.2,0.0,0.81597,0.00012,16.40461]
[1777163507526,36.84,77485.2,0.0,0.81597,0.00012,16.40461]
[1777163507620,36.84,77481.99,0.0,0.81558,0.00012,16.42505]
[1777163507774,36.84,77481.99,0.0,0.81558,0.00012,16.42505]
[1777163515064,36.84,77482.7,0.0,0.81565,0.00012,16.42139]
[1777163518478,36.84,77479.72,0.0,0.8153,0.00012,16.44034]
[1777163518530,36.84,77479.72,0.0,0.8153,0.00012,16.44034]
[1777163518702,36.84,77478.67,0.0,0.81517,0.00012,16.44709]
[1777163519089,36.84,77478.67,0.0,0.81517,0.00012,16.44709]
[1777163519275,36.84,77478.67,0.0,0.81517,0.00012,16.44709]
[1777163521391,36.84,77477.76,0.0,0.81506,0.00012,16.45303]
[1777163521522,36.84,77477.76,0.0,0.81506,0.00012,16.45303]
[1777163524586,36.84,77477.35,0.0,0.815,0.00012,16.45627]
[1777163524778,36.85,77477.37,0.0,0.815,0.00012,16.45656]
[1777163530169,36.85,77476.58,0.0,0.81489,0.00012,16.46254]
[1777163535204,36.85,77476.59,0.0,0.81488,0.00012,16.46313]
[1777163538231,36.85,77476.19,0.0,0.81482,0.00012,16.46589]
[1777163538278,36.85,77476.19,0.0,0.81482,0.00012,16.46589]
[1777163538376,36.85,77479.95,0.0,0.81526,0.00012,16.4425]
[1777163538744,36.85,77479.95,0.0,0.81526,0.00012,16.4425]
[1777163538781,36.85,77479.95,0.0,0.81526,0.00012,16.4425]
[1777163546281,36.85,77479.65,0.0,0.81522,0.00012,16.44485]
[1777163546792,36.85,77479.65,0.0,0.81522,0.00012,16.44485]
[1777163547027,36.85,77479.65,0.0,0.81522,0.00012,16.44485]
[1777163547470,36.85,77479.65,0.0,0.81522,0.00012,16.44485]
[1777163547531,36.85,77479.65,0.0,0.81522,0.00012,16.44485]
[1777163547611,36.85,77478.85,0.0,0.81512,0.00012,16.44996]
[1777163550241,36.85,77478.85,0.0,0.81512,0.00012,16.44996]
[1777163550274,36.85,77478.85,0.0,0.81512,0.00012,16.44996]
[1777163551060,36.85,77479.56,0.0,0.8152,0.00012,16.44557]
[1777163551281,36.85,77479.56,0.0,0.8152,0.00012,16.44557]
[1777163555833,36.85,77479.27,0.0,0.8152,0.00012,16.44353]
[1777163556028,36.85,77479.27,0.0,0.8152,0.00012,16.44353]
[1777163556195,36.85,77479.27,0.0,0.8152,0.00012,16.44353]
[1777163556272,36.85,77479.27,0.0,0.8152,0.00012,16.44353]
[1777163556351,36.85,77479.21,0.0,0.81519,0.00012,16.44404]
[1777163561387,36.86,77479.03,0.0,0.81515,0.00012,16.44585]
[1777163566422,36.86,77479.64,0.0,0.81522,0.00012,16.44241]
[1777163571457,36.86,77485.58,0.0,0.81591,0.00012,16.40558]
[1777163571919,36.86,77485.58,0.0,0.81591,0.00012,16.40558]
[1777163572023,36.86,77485.58,0.0,0.81591,0.00012,16.40558]
[1777163572463,36.86,77489.75,0.0,0.81639,0.00012,16.37955]
[1777163573194,36.86,77489.75,0.0,0.81639,0.00012,16.37955]
[1777163573273,36.86,77489.75,0.0,0.81639,0.00012,16.37955]
[1777163573800,36.86,77492.11,0.0,0.81666,0.00012,16.36476]
[1777163574027,36.86,77492.11,0.0,0.81666,0.00012,16.36476]
[1777163576807,36.86,77496.51,0.0,0.81718,0.00012,16.33724]
[1777163577023,36.86,77496.51,0.0,0.81718,0.00012,16.33724]
[1777163583541,36.86,77497.08,0.0,0.81723,0.00012,16.33451]
[1777163585555,36.86,77500.95,0.0,0.81767,0.00012,16.3103]
[1777163586141,36.86,77500.95,0.0,0.81767,0.00012,16.3103]
[1777163586275,36.86,77500.95,0.0,0.81767,0.00012,16.3103]
[1777163586562,36.86,77500.68,0.0,0.81764,0.00012,16.31204]
[1777163587109,36.86,77500.68,0.0,0.81764,0.00012,16.31204]
[1777163587276,36.86,77500.68,0.0,0.81764,0.00012,16.31204]
[1777163592604,36.86,77504.59,0.0,0.81809,0.00012,16.28779]
[1777163595401,36.87,77504.58,0.0,0.81809,0.00012,16.28803]
[1777163595529,36.87,77504.58,0.0,0.81809,0.00012,16.28803]
[1777163595625,36.87,77504.61,0.0,0.81809,0.00012,16.28793]
[1777163596291,36.87,77504.61,0.0,0.81809,0.00012,16.28793]
[1777163596528,36.87,77504.61,0.0,0.81809,0.00012,16.28793]
[1777163599653,36.87,77508.74,0.0,0.81856,0.00012,16.2623]
[1777163603428,36.87,77512.19,0.0,0.81895,0.00012,16.24097]
[1777163603522,36.87,77512.19,0.0,0.81895,0.00012,16.24097]
[1777163603681,36.87,77514.07,0.0,0.81917,0.00012,16.22928]
[1777163604467,36.87,77514.07,0.0,0.81917,0.00012,16.22928]
[1777163604528,36.87,77514.07,0.0,0.81917,0.00012,16.22928]
[1777163606912,36.87,77515.03,0.0,0.81927,0.00012,16.22376]
[1777163607025,36.87,77515.03,0.0,0.81927,0.00012,16.22376]
[1777163612743,36.87,77515.87,0.0,0.81938,0.00012,16.21515]
[1777163614243,36.87,77515.89,0.0,0.81938,0.00012,16.21521]
[1777163614270,36.87,77515.89,0.0,0.81938,0.00012,16.21521]
[1777163614707,36.87,77515.89,0.0,0.81938,0.00012,16.21521]
[1777163614780,36.87,77515.89,0.0,0.81938,0.00012,16.21521]
[1777163614758,36.87,77515.97,0.0,0.81939,0.00012,16.21489]
[1777163618785,36.88,77519.87,0.0,0.81983,0.00012,16.19106]
[1777163618887,36.88,77519.87,0.0,0.81983,0.00012,16.19106]
[1777163619032,36.88,77519.87,0.0,0.81983,0.00012,16.19106]
[1777163623938,36.88,77519.41,0.0,0.81976,0.00012,16.19479]
[1777163624027,36.88,77519.41,0.0,0.81976,0.00012,16.19479]
[1777163624688,36.88,77519.41,0.0,0.81976,0.00012,16.19479]
[1777163624778,36.88,77519.41,0.0,0.81976,0.00012,16.19479]
[1777163624789,36.88,77519.85,0.0,0.8198,0.00012,16.19243]
[1777163629862,36.88,77520.55,0.0,0.81986,0.00012,16.18904]
[1777163632593,36.88,77520.61,0.0,0.81987,0.00012,16.18886]
[1777163632771,36.88,77520.61,0.0,0.81987,0.00012,16.18886]
[1777163632820,36.88,77520.61,0.0,0.81986,0.00012,16.18928]
[1777163633541,36.88,77520.61,0.0,0.81986,0.00012,16.18928]
[1777163633783,36.88,77520.61,0.0,0.81986,0.00012,16.18928]
[1777163638926,36.89,77520.8,0.0,0.81986,0.00012,16.18931]
[1777163644968,36.89,77520.79,0.0,0.81984,0.00012,16.19058]
[1777163650007,36.89,77520.07,0.0,0.81974,0.00012,16.19609]
[1777163654911,36.89,77519.95,0.0,0.81972,0.00012,16.19721]
[1777163656037,36.9,77519.95,0.0,0.81971,0.00012,16.19776]
[1777163656277,36.9,77519.95,0.0,0.81971,0.00012,16.19776]
[1777163660687,36.9,77519.96,0.0,0.81969,0.00012,16.19842]
[1777163660779,36.9,77519.96,0.0,0.81969,0.00012,16.19842]
[1777163666115,36.9,77521.58,0.0,0.81986,0.00012,16.1895]
[1777163671150,36.9,77522.68,0.0,0.82,0.00012,16.1791]
[1777163673164,36.9,77527.59,0.0,0.82057,0.00012,16.14808]
[1777163674184,36.9,77527.59,0.0,0.82057,0.00012,16.14808]
[1777163674284,36.9,77527.59,0.0,0.82057,0.00012,16.14808]
[1777163674286,36.9,77531.45,0.0,0.82102,0.00011,16.12365]
[1777163677194,36.9,77536.51,0.0,0.8216,0.00011,16.09155]
[1777163678244,36.9,77536.51,0.0,0.8216,0.00011,16.09155]
[1777163678283,36.9,77536.51,0.0,0.8216,0.00011,16.09155]
[1777163683334,36.9,77534.6,0.0,0.82138,0.00011,16.10351]
[1777163683541,36.9,77534.6,0.0,0.82138,0.00011,16.10351]
[1777163689279,36.9,77536.98,0.0,0.82166,0.00011,16.08837]
[1777163690134,36.9,77536.98,0.0,0.82166,0.00011,16.08837]
[1777163690275,36.9,77536.98,0.0,0.82166,0.00011,16.08837]
[1777163696327,36.9,77536.97,0.0,0.82166,0.00011,16.08833]
[1777163701479,36.9,77535.63,0.0,0.82151,0.00011,16.09672]
[1777163701530,36.9,77535.63,0.0,0.82151,0.00011,16.09672]
[1777163707404,36.9,77533.51,0.0,0.82127,0.00011,16.10989]
[1777163708860,36.9,77533.51,0.0,0.82127,0.00011,16.10989]
[1777163709035,36.9,77532.7,0.0,0.82118,0.00011,16.11493]
[1777163714454,36.9,77531.84,0.0,0.82108,0.00011,16.12011]
[1777163722510,36.9,77531.82,0.0,0.82109,0.00011,16.11984]
[1777163724657,36.9,77532.33,0.0,0.82114,0.00011,16.11659]
[1777163724779,36.9,77532.33,0.0,0.82114,0.00011,16.11659]
[1777163728537,36.9,77534.26,0.0,0.82137,0.00011,16.10433]
[1777163728780,36.9,77534.26,0.0,0.82137,0.00011,16.10433]
[1777163734596,36.9,77535.61,0.0,0.82156,0.00011,16.09138]
[1777163739629,36.9,77535.58,0.0,0.82155,0.00011,16.09157]
[1777163743116,36.9,77535.99,0.0,0.8216,0.00011,16.08898]
[1777163743274,36.9,77535.99,0.0,0.8216,0.00011,16.08898]
[1777163749700,36.9,77536.96,0.0,0.82171,0.00011,16.08287]
[1777163751544,36.9,77537.31,0.0,0.82175,0.00011,16.08067]
[1777163751777,36.9,77537.31,0.0,0.82175,0.00011,16.08067]
[1777163757756,36.9,77538.59,0.0,0.8219,0.00011,16.0726]
[1777163761709,36.9,77538.6,0.0,0.8219,0.00011,16.07255]
[1777163761776,36.9,77538.6,0.0,0.8219,0.00011,16.07255]
[1777163766819,36.9,77535.47,0.0,0.82154,0.00011,16.09219]
[1777163772713,36.9,77534.56,0.0,0.82144,0.00011,16.0978]
[1777163772782,36.9,77534.56,0.0,0.82144,0.00011,16.0978]
[1777163778903,36.9,77534.66,0.0,0.82146,0.00011,16.09693]
[1777163780631,36.9,77534.05,0.0,0.82139,0.00011,16.10075]
[1777163780773,36.9,77534.05,0.0,0.82139,0.00011,16.10075]
[1777163785951,36.9,77533.16,0.0,0.82129,0.00011,16.10614]
[1777163786798,36.9,77533.16,0.0,0.82129,0.00011,16.10614]
[1777163787025,36.9,77530.68,0.0,0.82101,0.00011,16.12173]
[1777163793004,36.9,77528.41,0.0,0.82079,0.00012,16.13118]
[1777163799047,36.89,77527.52,0.0,0.82069,0.00012,16.13638]
[1777163805023,36.89,77527.52,0.0,0.82069,0.00012,16.13638]
[1777163805278,36.89,77527.52,0.0,0.82069,0.00012,16.13638]
[1777163812628,36.89,77525.8,0.0,0.8205,0.00012,16.14683]
[1777163812774,36.89,77525.8,0.0,0.8205,0.00012,16.14683]
[1777163823998,36.89,77524.31,0.0,0.82034,0.00012,16.15573]
[1777163824021,36.89,77524.73,0.0,0.82039,0.00012,16.15267]
[1777163830262,36.89,77526.57,0.0,0.8206,0.00012,16.14113]
[1777163835747,36.89,77526.83,0.0,0.82063,0.00012,16.13947]
[1777163835772,36.89,77526.83,0.0,0.82063,0.00012,16.13947]
[1777163848528,36.89,77527.38,0.0,0.8207,0.00012,16.13588]
[1777163850403,36.89,77532.11,0.0,0.82124,0.00011,16.10612]
[1777163851410,36.89,77535.89,0.0,0.82171,0.00011,16.07797]
[1777163856445,36.89,77537.5,0.0,0.82189,0.00011,16.06802]
[1777163861481,36.89,77536.27,0.0,0.82175,0.00011,16.07601]
[1777163866515,36.89,77537.05,0.0,0.82183,0.00011,16.07123]
[1777163871551,36.89,77536.65,0.0,0.82178,0.00011,16.07387]
[1777163875579,36.89,77531.6,0.0,0.8212,0.00011,16.10581]
[1777163880614,36.89,77529.13,0.0,0.82092,0.00012,16.12126]
[1777163885649,36.89,77529.8,0.0,0.821,0.00011,16.11682]
[1777163891691,36.89,77529.92,0.0,0.82102,0.00011,16.11592]
[1777163898740,36.89,77530.32,0.0,0.82107,0.00011,16.11326]
[1777163904781,36.89,77531.03,0.0,0.82115,0.00011,16.10869]
[1777163915859,36.89,77530.94,0.0,0.82118,0.00011,16.10472]
[1777163921902,36.89,77531.09,0.0,0.8212,0.00011,16.10373]
[1777163926936,36.89,77530.99,0.0,0.82118,0.00011,16.10433]
[1777163931971,36.89,77531.01,0.0,0.82119,0.00011,16.10416]
[1777163937006,36.89,77530.88,0.0,0.82117,0.00011,16.10493]
[1777163948083,36.89,77530.92,0.0,0.82118,0.00011,16.10456]
[1777163954125,36.89,77530.89,0.0,0.82118,0.00011,16.10469]
[1777163959159,36.89,77530.99,0.0,0.82119,0.00011,16.10401]
[1777163965202,36.89,77530.77,0.0,0.82117,0.00011,16.10535]
[1777163972250,36.89,77528.71,0.0,0.82097,0.00012,16.11385]
[1777163978293,36.89,77527.86,0.0,0.82087,0.00012,16.11932]
[1777163984334,36.89,77527.32,0.0,0.8208,0.00012,16.12294]
[1777163994406,36.89,77527.32,0.0,0.82079,0.00012,16.1236]
[1777164000448,36.89,77528.64,0.0,0.82093,0.00012,16.11568]
[1777164001455,36.89,77535.43,0.0,0.82171,0.00011,16.07292]
[1777164002462,36.89,77541.04,0.0,0.82235,0.00011,16.03765]
[1777164005483,36.89,77554.05,0.0,0.82383,0.00011,15.95572]
[1777164006489,36.9,77568.13,0.0,0.82543,0.00011,15.86688]
[1777164007497,36.9,77576.4,0.0,0.82636,0.00011,15.81485]
[1777164008726,36.9,77576.4,0.0,0.82636,0.00011,15.81485]
[1777164009084,36.9,77576.4,0.0,0.82636,0.00011,15.81485]
[1777164009130,36.9,77576.36,0.0,0.82634,0.00011,15.81585]
[1777164009428,36.9,77576.36,0.0,0.82634,0.00011,15.81585]
[1777164014546,36.9,77576.25,0.0,0.8263,0.00011,15.81836]
[1777164019580,36.91,77577.71,0.0,0.82644,0.00011,15.8104]
[1777164024616,36.91,77576.42,0.0,0.82628,0.00011,15.81903]
[1777164027031,36.91,77575.7,0.0,0.8262,0.00011,15.82373]
[1777164027068,36.91,77575.23,0.0,0.82615,0.00011,15.82677]
[1777164033679,36.91,77574.4,0.0,0.82608,0.00011,15.82795]
[1777164038714,36.91,77573.62,0.0,0.82599,0.00011,15.83316]
[1777164043749,36.91,77573.53,0.0,0.82597,0.00011,15.83405]
[1777164048785,36.91,77572.79,0.0,0.82588,0.00011,15.8391]
[1777164054828,36.91,77571.39,0.0,0.82572,0.00011,15.84839]
[1777164062888,36.91,77570.62,0.0,0.82563,0.00011,15.8536]
[1777164074971,36.92,77569.24,0.0,0.82546,0.00011,15.86281]
[1777164080011,36.92,77564.83,0.0,0.82496,0.00011,15.89076]
[1777164085045,36.92,77562.05,0.0,0.82465,0.00011,15.9083]
[1777164091087,36.92,77561.33,0.0,0.8246,0.00011,15.90835]
[1777164096121,36.92,77560.99,0.0,0.82456,0.00011,15.9104]
[1777164107199,36.91,77560.92,0.0,0.82456,0.00011,15.91056]
[1777164113241,36.91,77561.21,0.0,0.8246,0.00011,15.90857]
[1777164121299,36.91,77558.27,0.0,0.82427,0.00011,15.92694]
[1777164126333,36.91,77557.54,0.0,0.82419,0.00011,15.93128]
[1777164134390,36.91,77558.1,0.0,0.82426,0.00011,15.92733]
[1777164135432,36.91,77558.1,0.0,0.82426,0.00011,15.92733]
[1777164139021,36.91,77558.18,0.0,0.82427,0.00011,15.92671]
[1777164139123,36.91,77558.03,0.0,0.82425,0.00011,15.92759]
[1777164149393,36.91,77558.02,0.0,0.82425,0.00011,15.9276]
[1777164149536,36.91,77558.02,0.0,0.82425,0.00011,15.9276]
[1777164149769,36.91,77558.02,0.0,0.82425,0.00011,15.9276]
[1777164149871,36.91,77558.02,0.0,0.82426,0.00011,15.92725]
[1777164155538,36.91,77557.91,0.0,0.82429,0.00011,15.92331]
[1777164157834,36.91,77557.93,0.0,0.82429,0.00011,15.92316]
[1777164158022,36.91,77557.93,0.0,0.82429,0.00011,15.92316]
[1777164163593,36.91,77557.63,0.0,0.82426,0.00011,15.92477]
[1777164168760,36.91,77557.32,0.0,0.82423,0.00011,15.9266]
[1777164168776,36.91,77557.32,0.0,0.82423,0.00011,15.9266]
[1777164169040,36.91,77557.32,0.0,0.82423,0.00011,15.9266]
[1777164169269,36.91,77557.32,0.0,0.82423,0.00011,15.9266]
[1777164169371,36.91,77557.32,0.0,0.82424,0.00011,15.92594]
[1777164175255,36.9,77557.62,0.0,0.82428,0.00011,15.92337]
[1777164175275,36.9,77557.62,0.0,0.82428,0.00011,15.92337]
[1777164183742,36.9,77557.39,0.0,0.82429,0.00011,15.92285]
[1777164188778,36.9,77557.82,0.0,0.82436,0.00011,15.91898]
[1777164189038,36.9,77557.82,0.0,0.82436,0.00011,15.91898]
[1777164189260,36.9,77557.82,0.0,0.82436,0.00011,15.91898]
[1777164189276,36.9,77557.82,0.0,0.82436,0.00011,15.91898]
[1777164189355,36.89,77557.46,0.0,0.82433,0.00011,15.92069]
[1777164195826,36.89,77557.83,0.0,0.8244,0.00011,15.91663]
[1777164199287,36.89,77557.73,0.0,0.8244,0.00011,15.91696]
[1777164199523,36.89,77557.94,0.0,0.82444,0.00011,15.91473]
[1777164205895,36.88,77557.88,0.0,0.82446,0.00011,15.91346]
[1777164210270,36.88,77558.03,0.0,0.82449,0.00011,15.91163]
[1777164210531,36.88,77557.8,0.0,0.82447,0.00011,15.91249]
[1777164210616,36.88,77557.8,0.0,0.82447,0.00011,15.91249]
[1777164210771,36.88,77557.8,0.0,0.82447,0.00011,15.91249]
[1777164211938,36.88,77558.37,0.0,0.82458,0.00011,15.90417]
[1777164216973,36.87,77557.86,0.0,0.82454,0.00011,15.90612]
[1777164221447,36.87,77557.6,0.0,0.82454,0.00011,15.90635]
[1777164221525,36.87,77557.6,0.0,0.82454,0.00011,15.90635]
[1777164232078,36.86,77557.56,0.0,0.82459,0.00011,15.90356]
[1777164237333,36.86,77557.56,0.0,0.82459,0.00011,15.90356]
[1777164237531,36.86,77557.56,0.0,0.82461,0.00011,15.9022]
[1777164237970,36.86,77557.56,0.0,0.82461,0.00011,15.9022]
[1777164238026,36.86,77557.56,0.0,0.82461,0.00011,15.9022]
[1777164238044,36.86,77557.56,0.0,0.82462,0.00011,15.90194]
[1777164244162,36.85,77557.58,0.0,0.82465,0.00011,15.90022]
[1777164249197,36.85,77558.55,0.0,0.82478,0.00011,15.89279]
[1777164250120,36.85,77558.55,0.0,0.82478,0.00011,15.89279]
[1777164250281,36.85,77558.55,0.0,0.82478,0.00011,15.89279]
[1777164256246,36.84,77558.53,0.0,0.82481,0.00011,15.89117]
[1777164265310,36.84,77558.5,0.0,0.82484,0.00011,15.88912]
[1777164266494,36.84,77558.5,0.0,0.82484,0.00011,15.88912]
[1777164266532,36.84,77558.5,0.0,0.82484,0.00011,15.88912]
[1777164266772,36.84,77558.5,0.0,0.82484,0.00011,15.88912]
[1777164267029,36.84,77558.5,0.0,0.82484,0.00011,15.88912]
[1777164267111,36.84,77558.5,0.0,0.82485,0.00011,15.88863]
[1777164269769,36.83,77558.69,0.0,0.82488,0.00011,15.88693]
[1777164270020,36.83,77558.69,0.0,0.82488,0.00011,15.88693]
[1777164275380,36.83,77558.6,0.0,0.82493,0.00011,15.88165]
[1777164280649,36.83,77558.8,0.0,0.82497,0.00011,15.87929]
[1777164280779,36.83,77558.8,0.0,0.82497,0.00011,15.87929]
[1777164280853,36.83,77558.8,0.0,0.82497,0.00011,15.87929]
[1777164281024,36.83,77558.8,0.0,0.82497,0.00011,15.87929]
[1777164281422,36.83,77558.66,0.0,0.82497,0.00011,15.87963]
[1777164285450,36.82,77568.97,0.0,0.82615,0.00011,15.81321]
[1777164286800,36.82,77569.01,0.0,0.82616,0.00011,15.81277]
[1777164287028,36.82,77569.01,0.0,0.82616,0.00011,15.81277]
[1777164293100,36.82,77569.76,0.0,0.82626,0.00011,15.80711]
[1777164293276,36.82,77569.76,0.0,0.82626,0.00011,15.80711]
[1777164295963,36.82,77569.97,0.0,0.82629,0.00011,15.80523]
[1777164296030,36.82,77569.97,0.0,0.82629,0.00011,15.80523]
[1777164296064,36.82,77569.86,0.0,0.82629,0.00011,15.80567]
[1777164301177,36.82,77569.77,0.0,0.82629,0.00011,15.80544]
[1777164301280,36.82,77569.77,0.0,0.82629,0.00011,15.80544]
[1777164306597,36.81,77569.31,0.0,0.82627,0.00011,15.80625]
[1777164310427,36.81,77570.94,0.0,0.82647,0.00011,15.79541]
[1777164310531,36.81,77570.79,0.0,0.82646,0.00011,15.79588]
[1777164311990,36.81,77570.79,0.0,0.82646,0.00011,15.79588]
[1777164312022,36.81,77570.79,0.0,0.82646,0.00011,15.79588]
[1777164312124,36.81,77570.79,0.0,0.82647,0.00011,15.79526]
[1777164318682,36.8,77570.93,0.0,0.8265,0.00011,15.79346]
[1777164318775,36.8,77570.93,0.0,0.8265,0.00011,15.79346]
[1777164329041,36.8,77570.92,0.0,0.82652,0.00011,15.79263]
[1777164329208,36.8,77570.92,0.0,0.82652,0.00011,15.79263]
[1777164329277,36.8,77570.92,0.0,0.82652,0.00011,15.79263]
[1777164329309,36.79,77570.92,0.0,0.82657,0.00011,15.78943]
[1777164331384,36.79,77570.98,0.0,0.82658,0.00011,15.78905]
[1777164331520,36.79,77570.98,0.0,0.82658,0.00011,15.78905]
[1777164338821,36.79,77569.36,0.0,0.82647,0.00011,15.79241]
[1777164341443,36.78,77567.22,0.0,0.82624,0.00011,15.80566]
[1777164341529,36.78,77567.22,0.0,0.82624,0.00011,15.80566]
[1777164341967,36.78,77565.13,0.0,0.82601,0.00011,15.81824]
[1777164342023,36.78,77565.13,0.0,0.82601,0.00011,15.81824]
[1777164342069,36.78,77563.32,0.0,0.82581,0.00011,15.82974]
[1777164346175,36.78,77561.5,0.0,0.82561,0.00011,15.84065]
[1777164346272,36.78,77561.5,0.0,0.82561,0.00011,15.84065]
[1777164354934,36.77,77561.34,0.0,0.82564,0.00011,15.83894]
[1777164357134,36.77,77561.34,0.0,0.82564,0.00011,15.83894]
[1777164357282,36.77,77561.34,0.0,0.82564,0.00011,15.83894]
[1777164358283,36.77,77561.34,0.0,0.82566,0.00011,15.8379]
[1777164358519,36.77,77561.34,0.0,0.82566,0.00011,15.8379]
[1777164358373,36.77,77561.34,0.0,0.82566,0.00011,15.83756]
[1777164361767,36.77,77559.92,0.0,0.82551,0.00011,15.84588]
[1777164362021,36.77,77559.92,0.0,0.82551,0.00011,15.84588]
[1777164369032,36.76,77560.62,0.0,0.82565,0.00011,15.83828]
[1777164370037,36.76,77560.62,0.0,0.82565,0.00011,15.83828]
[1777164370278,36.76,77560.62,0.0,0.82565,0.00011,15.83828]
[1777164370314,36.76,77560.62,0.0,0.82565,0.00011,15.83828]
[1777164370521,36.76,77560.62,0.0,0.82565,0.00011,15.83828]
[1777164370362,36.76,77560.37,0.0,0.82563,0.00011,15.83909]
[1777164376081,36.75,77561.22,0.0,0.82577,0.00011,15.83146]
[1777164383130,36.74,77562.72,0.0,0.82599,0.00011,15.81898]
[1777164384588,36.74,77562.72,0.0,0.82599,0.00011,15.81898]
[1777164384780,36.74,77564.11,0.0,0.82615,0.00011,15.80979]
[1777164390535,36.74,77566.78,0.0,0.82649,0.00011,15.79079]
[1777164390771,36.74,77567.02,0.0,0.82652,0.00011,15.78895]
[1777164393330,36.73,77567.99,0.0,0.82668,0.00011,15.77773]
[1777164393524,36.73,77567.99,0.0,0.82668,0.00011,15.77773]
[1777164393950,36.73,77568.94,0.0,0.82679,0.00011,15.77139]
[1777164394019,36.73,77568.94,0.0,0.82679,0.00011,15.77139]
[1777164394209,36.73,77568.85,0.0,0.82679,0.00011,15.77168]
[1777164399244,36.73,77570.84,0.0,0.82704,0.00011,15.75767]
[1777164402978,36.73,77570.88,0.0,0.82704,0.00011,15.75716]
[1777164403033,36.73,77570.88,0.0,0.82704,0.00011,15.75716]
[1777164409313,36.72,77571.0,0.0,0.8271,0.00011,15.75377]
[1777164411241,36.72,77571.01,0.0,0.82711,0.00011,15.75345]
[1777164411285,36.72,77571.01,0.0,0.82711,0.00011,15.75345]
[1777164411516,36.72,77571.01,0.0,0.82711,0.00011,15.75345]
[1777164411615,36.72,77571.01,0.0,0.82711,0.00011,15.75321]
[1777164411774,36.72,77571.01,0.0,0.82711,0.00011,15.75321]
[1777164417353,36.72,77571.34,0.0,0.82717,0.00011,15.75015]
[1777164417524,36.72,77571.34,0.0,0.82717,0.00011,15.75015]
[1777164420497,36.71,77572.71,0.0,0.82735,0.00011,15.73977]
[1777164420529,36.71,77572.71,0.0,0.82735,0.00011,15.73977]
[1777164428451,36.7,77570.28,0.0,0.82714,0.00011,15.75178]
[1777164429896,36.7,77569.59,0.0,0.82706,0.00011,15.75577]
[1777164430030,36.7,77569.59,0.0,0.82706,0.00011,15.75577]
[1777164430227,36.7,77569.59,0.0,0.82706,0.00011,15.75577]
[1777164430279,36.7,77569.59,0.0,0.82706,0.00011,15.75577]
[1777164430465,36.7,77569.52,0.0,0.82706,0.00011,15.75581]
[1777164444562,36.69,77569.41,0.0,0.82712,0.00011,15.75272]
[1777164448794,36.69,77569.41,0.0,0.82712,0.00011,15.75272]
[1777164449032,36.69,77569.41,0.0,0.82712,0.00011,15.75272]
[1777164452976,36.69,77569.41,0.0,0.82714,0.00011,15.75143]
[1777164453024,36.69,77569.41,0.0,0.82714,0.00011,15.75143]
[1777164456521,36.68,77569.44,0.0,0.82722,0.00011,15.74448]
[1777164456784,36.68,77569.44,0.0,0.82723,0.00011,15.74376]
[1777164456795,36.68,77569.44,0.0,0.82723,0.00011,15.74376]
[1777164457024,36.68,77569.44,0.0,0.82723,0.00011,15.74376]
[1777164461631,36.67,77569.44,0.0,0.82727,0.00011,15.74156]
[1777164475033,36.67,77569.44,0.0,0.82729,0.00011,15.74024]
[1777164475274,36.67,77569.44,0.0,0.82729,0.00011,15.74024]
[1777164479192,36.66,77569.44,0.0,0.82738,0.00011,15.73485]
[1777164479279,36.66,77569.44,0.0,0.82738,0.00011,15.73485]
[1777164479381,36.65,77569.44,0.0,0.82741,0.00011,15.73349]
[1777164482269,36.65,77570.87,0.0,0.82758,0.00011,15.72392]
[1777164482528,36.65,77570.87,0.0,0.82758,0.00011,15.72392]
[1777164487864,36.64,77574.22,0.0,0.828,0.00011,15.69965]
[1777164490758,36.64,77574.38,0.0,0.82804,0.00011,15.69785]
[1777164490775,36.64,77574.38,0.0,0.82804,0.00011,15.69785]
[1777164490806,36.64,77574.38,0.0,0.82804,0.00011,15.69785]
[1777164491022,36.64,77574.38,0.0,0.82804,0.00011,15.69785]
[1777164491123,36.64,77574.38,0.0,0.82804,0.00011,15.69743]
[1777164496927,36.63,77575.46,0.0,0.82821,0.00011,15.68812]
[1777164502973,36.63,77575.48,0.0,0.82825,0.00011,15.68569]
[1777164513046,36.62,77574.48,0.0,0.82823,0.00011,15.68409]
[1777164514447,36.62,77574.48,0.0,0.82823,0.00011,15.68409]
[1777164514529,36.62,77574.48,0.0,0.82823,0.00011,15.68409]
[1777164520095,36.61,77576.71,0.0,0.82852,0.00011,15.66756]
[1777164521984,36.61,77579.13,0.0,0.8288,0.00011,15.6518]
[1777164522029,36.61,77579.13,0.0,0.8288,0.00011,15.6518]
[1777164522530,36.61,77579.13,0.0,0.8288,0.00011,15.6518]
[1777164522584,36.61,77579.1,0.0,0.82881,0.00011,15.65142]
[1777164522778,36.61,77579.1,0.0,0.82881,0.00011,15.65142]
[1777164534193,36.6,77579.29,0.0,0.82888,0.00011,15.64707]
[1777164538230,36.6,77578.49,0.0,0.82881,0.00011,15.65116]
[1777164538280,36.6,77578.49,0.0,0.82881,0.00011,15.65116]
[1777164546279,36.59,77575.07,0.0,0.82848,0.00011,15.66964]
[1777164551312,36.58,77574.97,0.0,0.8285,0.00011,15.66829]
[1777164554079,36.58,77574.91,0.0,0.8285,0.00011,15.66827]
[1777164554279,36.58,77574.91,0.0,0.8285,0.00011,15.66827]
[1777164554558,36.58,77574.91,0.0,0.8285,0.00011,15.66827]
[1777164554614,36.58,77574.72,0.0,0.8285,0.00011,15.66826]
[1777164554776,36.58,77574.72,0.0,0.8285,0.00011,15.66826]
[1777164561382,36.57,77574.47,0.0,0.82853,0.00011,15.66694]
[1777164566115,36.57,77576.03,0.0,0.82873,0.00011,15.65528]
[1777164566285,36.57,77576.03,0.0,0.82873,0.00011,15.65528]
[1777164575462,36.56,77577.67,0.0,0.82895,0.00011,15.64278]
[1777164575525,36.56,77577.67,0.0,0.82895,0.00011,15.64278]
[1777164576769,36.56,77577.78,0.0,0.82903,0.00011,15.63566]
[1777164577029,36.55,77577.71,0.0,0.82903,0.00011,15.63573]
[1777164576823,36.55,77577.71,0.0,0.82903,0.00011,15.63573]
[1777164587565,36.54,77577.67,0.0,0.82909,0.00011,15.63199]
[1777164589657,36.54,77574.2,0.0,0.82871,0.00011,15.65387]
[1777164589774,36.54,77574.2,0.0,0.82871,0.00011,15.65387]
[1777164595621,36.54,77569.73,0.0,0.82824,0.00011,15.68002]
[1777164596489,36.54,77569.73,0.0,0.82824,0.00011,15.68002]
[1777164596528,36.54,77569.73,0.0,0.82824,0.00011,15.68002]
[1777164597429,36.54,77566.15,0.0,0.82784,0.00011,15.70263]
[1777164597526,36.54,77566.15,0.0,0.82784,0.00011,15.70263]
[1777164597634,36.53,77566.47,0.0,0.82789,0.00011,15.70024]
[1777164601855,36.53,77569.11,0.0,0.82821,0.00011,15.68201]
[1777164602023,36.53,77569.11,0.0,0.82821,0.00011,15.68201]
[1777164607705,36.53,77570.02,0.0,0.82834,0.00011,15.67435]
[1777164611602,36.52,77569.96,0.0,0.82835,0.00011,15.67412]
[1777164611780,36.52,77569.96,0.0,0.82835,0.00011,15.67412]
[1777164612513,36.52,77570.71,0.0,0.82844,0.00011,15.6687]
[1777164612785,36.52,77570.71,0.0,0.82844,0.00011,15.6687]
[1777164612739,36.52,77569.03,0.0,0.82826,0.00011,15.67916]
[1777164617774,36.52,77569.31,0.0,0.82832,0.00011,15.67579]
[1777164622810,36.51,77569.2,0.0,0.82833,0.00011,15.67492]
[1777164625198,36.51,77569.1,0.0,0.82832,0.00011,15.67524]
[1777164625239,36.51,77569.1,0.0,0.82832,0.00011,15.67524]
[1777164635901,36.5,77569.36,0.0,0.82845,0.00011,15.66538]
[1777164640935,36.5,77569.08,0.0,0.82845,0.00011,15.66563]
[1777164647986,36.49,77569.2,0.0,0.8285,0.00011,15.66272]
[1777164649354,36.49,77569.2,0.0,0.8285,0.00011,15.66272]
[1777164649524,36.49,77569.2,0.0,0.8285,0.00011,15.66272]
[1777164650224,36.49,77570.01,0.0,0.8286,0.00011,15.65692]
[1777164650278,36.49,77570.01,0.0,0.8286,0.00011,15.65692]
[1777164650372,36.49,77569.33,0.0,0.82852,0.00011,15.66128]
[1777164656040,36.49,77570.07,0.0,0.82864,0.00011,15.65474]
[1777164661076,36.48,77569.96,0.0,0.82865,0.00011,15.65394]
[1777164666110,36.48,77569.44,0.0,0.82862,0.00011,15.65573]
[1777164674166,36.47,77569.36,0.0,0.82865,0.00011,15.65377]
[1777164679334,36.47,77570.09,0.0,0.82876,0.00011,15.64784]
[1777164679526,36.47,77570.09,0.0,0.82876,0.00011,15.64784]
[1777164686447,36.46,77571.43,0.0,0.82893,0.00011,15.6378]
[1777164686534,36.46,77571.43,0.0,0.82893,0.00011,15.6378]
[1777164686603,36.46,77571.03,0.0,0.82891,0.00011,15.63929]
[1777164692054,36.46,77570.9,0.0,0.8289,0.00011,15.63936]
[1777164692271,36.46,77570.9,0.0,0.8289,0.00011,15.63936]
[1777164698335,36.45,77571.13,0.0,0.829,0.00011,15.63158]
[1777164700642,36.45,77571.04,0.0,0.82899,0.00011,15.63194]
[1777164700773,36.45,77571.04,0.0,0.82899,0.00011,15.63194]
[1777164701974,36.45,77574.01,0.0,0.82934,0.00011,15.61229]
[1777164702024,36.45,77574.01,0.0,0.82934,0.00011,15.61229]
[1777164702362,36.45,77575.37,0.0,0.8295,0.00011,15.60319]
[1777164707398,36.45,77576.9,0.0,0.8297,0.00011,15.59177]
[1777164714834,36.45,77576.82,0.0,0.8297,0.00011,15.59139]
[1777164715023,36.44,77576.82,0.0,0.82973,0.00011,15.58997]
[1777164723510,36.44,77576.8,0.0,0.82976,0.00011,15.58793]
[1777164727666,36.43,77576.88,0.0,0.82978,0.00011,15.58665]
[1777164727776,36.43,77576.88,0.0,0.82978,0.00011,15.58665]
[1777164727871,36.43,77577.67,0.0,0.82988,0.00011,15.58108]
[1777164733579,36.43,77577.32,0.0,0.82987,0.00011,15.58191]
[1777164739622,36.42,77578.03,0.0,0.82997,0.00011,15.576]
[1777164744656,36.42,77578.7,0.0,0.83006,0.00011,15.57061]
[1777164747678,36.42,77587.03,0.0,0.83101,0.00011,15.51646]
[1777164748685,36.42,77591.36,0.0,0.8315,0.00011,15.48837]
[1777164753720,36.42,77593.43,0.0,0.83179,0.00011,15.46965]
[1777164759763,36.41,77594.17,0.0,0.83189,0.00011,15.46375]
[1777164764797,36.41,77594.19,0.0,0.83191,0.00011,15.46263]
[1777164770859,36.41,77600.01,0.0,0.83258,0.00011,15.42371]
[1777164773881,36.4,77605.66,0.0,0.83324,0.00011,15.38605]
[1777164780929,36.4,77606.08,0.0,0.83333,0.00011,15.3805]
[1777164788986,36.39,77607.74,0.0,0.83357,0.00011,15.36645]
[1777164794025,36.38,77609.25,0.0,0.83378,0.00011,15.3544]
[1777164800067,36.37,77610.22,0.0,0.83394,0.00011,15.34523]
[1777164805102,36.37,77616.97,0.0,0.83472,0.00011,15.29957]
[1777164810136,36.36,77617.75,0.0,0.83484,0.00011,15.29284]
[1777164815172,36.36,77616.22,0.0,0.83474,0.00011,15.29628]
[1777164820207,36.36,77614.32,0.0,0.83455,0.00011,15.30675]
[1777164825242,36.35,77614.52,0.0,0.83461,0.00011,15.30358]
[1777164830277,36.35,77614.45,0.0,0.83463,0.00011,15.30218]
[1777164834305,36.34,77607.55,0.0,0.83389,0.00011,15.3452]
[1777164840347,36.33,77601.18,0.0,0.83322,0.00011,15.38368]
[1777164843368,36.33,77597.92,0.0,0.83288,0.00011,15.40317]
[1777164850417,36.32,77597.41,0.0,0.83289,0.00011,15.4028]
[1777164855452,36.31,77595.07,0.0,0.83267,0.00011,15.41529]
[1777164856459,36.31,77590.38,0.0,0.83215,0.00011,15.44503]
[1777164861493,36.31,77588.55,0.0,0.832,0.00011,15.45392]
[1777164866528,36.3,77590.32,0.0,0.83224,0.00011,15.43974]
[1777164873578,36.29,77584.49,0.0,0.83169,0.00011,15.46919]
[1777164875592,36.29,77578.54,0.0,0.83102,0.00011,15.50711]
[1777164883648,36.28,77565.12,0.0,0.82953,0.00011,15.59195]
[1777164884654,36.28,77554.84,0.0,0.82836,0.00011,15.65823]
[1777164885662,36.28,77554.15,0.0,0.82829,0.00011,15.66255]
[1777164886669,36.28,77554.09,0.0,0.82828,0.00011,15.66272]
[1777164892711,36.28,77554.08,0.0,0.82831,0.00011,15.66125]
[1777164897746,36.27,77552.89,0.0,0.8282,0.00011,15.66745]
[1777164898352,36.27,77552.89,0.0,0.8282,0.00011,15.66745]
[1777164900272,36.27,77551.83,0.0,0.82809,0.00011,15.67364]
[1777164900303,36.27,77551.83,0.0,0.82809,0.00011,15.67364]
[1777164901028,36.27,77551.83,0.0,0.82809,0.00011,15.67364]
[1777164901129,36.27,77551.85,0.0,0.8281,0.00011,15.67313]
[1777164903764,36.27,77550.62,0.0,0.82797,0.00011,15.68028]
[1777164904022,36.27,77550.62,0.0,0.82797,0.00011,15.68028]
[1777164910838,36.26,77551.47,0.0,0.82812,0.00011,15.67185]
[1777164915876,36.26,77551.42,0.0,0.82815,0.00011,15.67023]
[1777164920911,36.25,77551.41,0.0,0.82818,0.00011,15.66829]
[1777164924458,36.25,77551.2,0.0,0.82818,0.00011,15.66843]
[1777164924530,36.25,77551.2,0.0,0.82818,0.00011,15.66843]
[1777164924938,36.25,77551.37,0.0,0.8282,0.00011,15.66692]
[1777164925394,36.25,77551.37,0.0,0.8282,0.00011,15.66692]
[1777164925536,36.25,77551.37,0.0,0.8282,0.00011,15.66692]
[1777164935009,36.23,77551.1,0.0,0.82828,0.00011,15.66014]
[1777164940044,36.23,77549.51,0.0,0.82813,0.00011,15.66834]
[1777164941642,36.23,77548.37,0.0,0.82801,0.00011,15.67528]
[1777164941777,36.23,77548.37,0.0,0.82801,0.00011,15.67528]
[1777164942058,36.23,77548.35,0.0,0.82801,0.00011,15.67505]
[1777164942559,36.23,77548.35,0.0,0.82801,0.00011,15.67505]
[1777164942777,36.23,77548.35,0.0,0.82801,0.00011,15.67505]
[1777164947093,36.22,77542.72,0.0,0.8274,0.00011,15.70956]
[1777164947511,36.22,77542.72,0.0,0.8274,0.00011,15.70956]
[1777164947527,36.22,77542.72,0.0,0.8274,0.00011,15.70956]
[1777164948100,36.22,77542.03,0.0,0.82733,0.00011,15.71361]
[1777164948979,36.22,77542.03,0.0,0.82733,0.00011,15.71361]
[1777164949025,36.22,77542.03,0.0,0.82733,0.00011,15.71361]
[1777164954141,36.21,77535.86,0.0,0.82666,0.00012,15.75088]
[1777164954801,36.21,77535.86,0.0,0.82666,0.00012,15.75088]
[1777164955037,36.21,77535.86,0.0,0.82666,0.00012,15.75088]
[1777164955149,36.21,77535.55,0.0,0.82663,0.00012,15.75243]
[1777164956010,36.21,77535.55,0.0,0.82663,0.00012,15.75243]
[1777164956032,36.21,77535.55,0.0,0.82663,0.00012,15.75243]
[1777164962198,36.2,77538.06,0.0,0.82698,0.00011,15.73309]
[1777164964174,36.2,77540.09,0.0,0.82722,0.00011,15.71956]
[1777164964212,36.2,77539.02,0.0,0.8271,0.00011,15.72608]
[1777164964280,36.2,77539.02,0.0,0.8271,0.00011,15.72608]
[1777164965235,36.2,77539.02,0.0,0.8271,0.00011,15.72608]
[1777164965283,36.2,77539.02,0.0,0.8271,0.00011,15.72608]
[1777164969305,36.2,77538.26,0.0,0.82704,0.00011,15.72936]
[1777164970263,36.2,77512.63,0.0,0.82409,0.00012,15.89405]
[1777164971270,36.2,77505.78,0.0,0.8233,0.00012,15.93789]
[1777164973345,36.19,77508.63,0.0,0.82364,0.00012,15.91915]
[1777164978057,36.19,77511.56,0.0,0.824,0.00012,15.89899]
[1777164978269,36.19,77512.17,0.0,0.82408,0.00012,15.89434]
[1777164981266,36.19,77511.45,0.0,0.82401,0.00012,15.89838]
[1777164981279,36.19,77511.45,0.0,0.82401,0.00012,15.89838]
[1777164986375,36.18,77510.47,0.0,0.82393,0.00012,15.90261]
[1777164992417,36.18,77510.36,0.0,0.824,0.00012,15.89656]
[1777164997452,36.17,77510.68,0.0,0.82407,0.00012,15.89264]
[1777164999238,36.17,77510.68,0.0,0.82407,0.00012,15.89264]
[1777164999276,36.17,77510.31,0.0,0.82403,0.00012,15.89466]
[1777164999465,36.17,77510.28,0.0,0.82403,0.00012,15.89449]
[1777165001182,36.17,77510.28,0.0,0.82403,0.00012,15.89449]
[1777165001270,36.17,77509.17,0.0,0.82391,0.00012,15.90129]
[1777165001790,36.17,77509.17,0.0,0.82391,0.00012,15.90129]
[1777165002020,36.17,77509.17,0.0,0.82391,0.00012,15.90129]
[1777165007521,36.16,77510.08,0.0,0.82406,0.00012,15.89289]
[1777165012557,36.16,77508.32,0.0,0.82389,0.00012,15.90246]
[1777165014819,36.15,77508.45,0.0,0.82391,0.00012,15.90126]
[1777165015028,36.15,77508.45,0.0,0.82391,0.00012,15.90126]
[1777165015126,36.15,77508.24,0.0,0.82389,0.00012,15.90191]
[1777165015867,36.15,77508.24,0.0,0.82389,0.00012,15.90191]
[1777165016030,36.15,77508.24,0.0,0.82389,0.00012,15.90191]
[1777165022626,36.15,77506.91,0.0,0.82378,0.00012,15.90804]
[1777165024746,36.15,77505.27,0.0,0.8236,0.00012,15.91837]
[1777165024785,36.15,77505.27,0.0,0.8236,0.00012,15.91837]
[1777165024848,36.14,77503.93,0.0,0.82345,0.00012,15.92649]
[1777165025883,36.14,77503.93,0.0,0.82345,0.00012,15.92649]
[1777165026024,36.14,77503.93,0.0,0.82345,0.00012,15.92649]
[1777165029676,36.14,77496.11,0.0,0.82255,0.00012,15.97587]
[1777165030683,36.14,77489.34,0.0,0.82176,0.00012,16.01919]
[1777165032955,36.14,77490.93,0.0,0.82196,0.00012,16.00861]
[1777165033028,36.14,77490.93,0.0,0.82196,0.00012,16.00861]
[1777165033121,36.14,77491.22,0.0,0.822,0.00012,16.00597]
[1777165034040,36.14,77491.22,0.0,0.822,0.00012,16.00597]
[1777165034279,36.14,77491.22,0.0,0.822,0.00012,16.00597]
[1777165038675,36.13,77491.14,0.0,0.82202,0.00012,16.00536]
[1777165038779,36.13,77491.14,0.0,0.82202,0.00012,16.00536]
[1777165039903,36.13,77491.19,0.0,0.82204,0.00012,16.00391]
[1777165040025,36.13,77491.19,0.0,0.82204,0.00012,16.00391]
[1777165040111,36.13,77491.19,0.0,0.82205,0.00012,16.00353]
[1777165044691,36.13,77491.22,0.0,0.82207,0.00012,16.00221]
[1777165044776,36.13,77491.22,0.0,0.82207,0.00012,16.00221]
[1777165047561,36.12,77494.89,0.0,0.82252,0.00012,15.97741]
[1777165047776,36.12,77494.89,0.0,0.82252,0.00012,15.97741]
[1777165048854,36.12,77495.29,0.0,0.82257,0.00012,15.97446]
[1777165049029,36.12,77495.29,0.0,0.82257,0.00012,15.97446]
[1777165049086,36.12,77495.29,0.0,0.82259,0.00012,15.97378]
[1777165052837,36.12,77501.5,0.0,0.82337,0.00012,15.9283]
[1777165054651,36.12,77501.74,0.0,0.8234,0.00012,15.92645]
[1777165054780,36.12,77501.74,0.0,0.8234,0.00012,15.92645]
[1777165058927,36.11,77501.82,0.0,0.82343,0.00012,15.92457]
[1777165059020,36.11,77501.82,0.0,0.82343,0.00012,15.92457]
[1777165064830,36.11,77502.42,0.0,0.82353,0.00012,15.91908]
[1777165065024,36.11,77502.42,0.0,0.82353,0.00012,15.91908]
[1777165065041,36.11,77502.57,0.0,0.82355,0.00012,15.91785]
[1777165067530,36.11,77502.35,0.0,0.82354,0.00012,15.91875]
[1777165067773,36.11,77502.35,0.0,0.82354,0.00012,15.91875]
[1777165077008,36.1,77503.54,0.0,0.82372,0.00012,15.90849]
[1777165077719,36.1,77503.54,0.0,0.82372,0.00012,15.90849]
[1777165077773,36.1,77503.54,0.0,0.82372,0.00012,15.90849]
[1777165078014,36.1,77503.76,0.0,0.82375,0.00012,15.90681]
[1777165079102,36.1,77503.76,0.0,0.82375,0.00012,15.90681]
[1777165079274,36.1,77503.76,0.0,0.82375,0.00012,15.90681]
[1777165084080,36.1,77504.53,0.0,0.82386,0.00012,15.90058]
[1777165084280,36.1,77504.53,0.0,0.82386,0.00012,15.90058]
[1777165096141,36.09,77504.35,0.0,0.8239,0.00012,15.89856]
[1777165096504,36.09,77504.35,0.0,0.8239,0.00012,15.89856]
[1777165096527,36.09,77504.35,0.0,0.8239,0.00012,15.89856]
[1777165098156,36.09,77504.28,0.0,0.8239,0.00012,15.89853]
[1777165104198,36.08,77504.22,0.0,0.82392,0.00012,15.89745]
[1777165107419,36.08,77504.39,0.0,0.82395,0.00012,15.89562]
[1777165107527,36.08,77504.39,0.0,0.82395,0.00012,15.89562]
[1777165108226,36.08,77504.17,0.0,0.82393,0.00012,15.8968]
[1777165108926,36.08,77504.17,0.0,0.82393,0.00012,15.8968]
[1777165109027,36.08,77504.17,0.0,0.82393,0.00012,15.8968]
[1777165116882,36.08,77504.17,0.0,0.82393,0.00012,15.89656]
[1777165117026,36.08,77504.17,0.0,0.82393,0.00012,15.89656]
[1777165121759,36.07,77504.17,0.0,0.82401,0.00012,15.88974]
[1777165121772,36.07,77504.17,0.0,0.82401,0.00012,15.88974]
[1777165122324,36.07,77504.1,0.0,0.82401,0.00012,15.88949]
[1777165128367,36.07,77504.39,0.0,0.82407,0.00012,15.88624]
[1777165139227,36.07,77504.17,0.0,0.82405,0.00012,15.88744]
[1777165139278,36.07,77504.17,0.0,0.82405,0.00012,15.88744]
[1777165139339,36.06,77505.79,0.0,0.82428,0.00012,15.87463]
[1777165140451,36.06,77511.11,0.0,0.8249,0.00012,15.8399]
[1777165141644,36.06,77511.11,0.0,0.8249,0.00012,15.8399]
[1777165141776,36.06,77511.11,0.0,0.8249,0.00012,15.8399]
[1777165148064,36.06,77513.02,0.0,0.82515,0.00012,15.82602]
[1777165148134,36.05,77512.95,0.0,0.82515,0.00012,15.82622]
[1777165148507,36.05,77522.52,0.0,0.82626,0.00012,15.76394]
[1777165149513,36.05,77534.97,0.0,0.82771,0.00012,15.68293]
[1777165150521,36.05,77534.51,0.0,0.82766,0.00012,15.68576]
[1777165151936,36.05,77534.51,0.0,0.82766,0.00012,15.68576]
[1777165151948,36.05,77534.54,0.0,0.82766,0.00012,15.6854]
[1777165154549,36.05,77538.63,0.0,0.82814,0.00012,15.65839]
[1777165159583,36.05,77542.23,0.0,0.82857,0.00011,15.63422]
[1777165161071,36.05,77542.23,0.0,0.82857,0.00011,15.63422]
[1777165161277,36.05,77542.23,0.0,0.82857,0.00011,15.63422]
[1777165161378,36.05,77543.51,0.0,0.82873,0.00011,15.62537]
[1777165162648,36.05,77543.6,0.0,0.82874,0.00011,15.62478]
[1777165162787,36.05,77543.6,0.0,0.82874,0.00011,15.62478]
[1777165169213,36.04,77543.68,0.0,0.82877,0.00011,15.62269]
[1777165169273,36.04,77543.68,0.0,0.82877,0.00011,15.62269]
[1777165169348,36.04,77543.68,0.0,0.82878,0.00011,15.62217]
[1777165170712,36.04,77543.68,0.0,0.82878,0.00011,15.62217]
[1777165170777,36.04,77543.68,0.0,0.82878,0.00011,15.62217]
[1777165174383,36.04,77543.68,0.0,0.82878,0.00011,15.62191]
[1777165174523,36.04,77543.43,0.0,0.8288,0.00011,15.61834]
[1777165175617,36.04,77542.96,0.0,0.82876,0.00011,15.62113]
[1777165175772,36.04,77542.96,0.0,0.82876,0.00011,15.62113]
[1777165175826,36.04,77541.54,0.0,0.8286,0.00011,15.6301]
[1777165177787,36.04,77540.72,0.0,0.82851,0.00011,15.63515]
[1777165178036,36.04,77540.72,0.0,0.82851,0.00011,15.63515]
[1777165182452,36.03,77539.28,0.0,0.82837,0.00012,15.64307]
[1777165182528,36.03,77539.28,0.0,0.82837,0.00012,15.64307]
[1777165184539,36.03,77539.02,0.0,0.82835,0.00012,15.6442]
[1777165185420,36.03,77539.02,0.0,0.82835,0.00012,15.6442]
[1777165185532,36.03,77539.02,0.0,0.82835,0.00012,15.64391]
[1777165187780,36.03,77533.86,0.0,0.82777,0.00012,15.67657]
[1777165190595,36.03,77530.86,0.0,0.82744,0.00012,15.69538]
[1777165190778,36.03,77530.86,0.0,0.82744,0.00012,15.69538]
[1777165196346,36.02,77529.78,0.0,0.82734,0.00012,15.70083]
[1777165196527,36.02,77528.12,0.0,0.82715,0.00012,15.7113]
[1777165198857,36.02,77524.3,0.0,0.82673,0.00012,15.73511]
[1777165200873,36.02,77536.71,0.0,0.82817,0.00012,15.65379]
[1777165201879,36.02,77545.21,0.0,0.82916,0.00011,15.59818]
[1777165202886,36.02,77543.3,0.0,0.82894,0.00011,15.61034]
[1777165204700,36.02,77543.54,0.0,0.82897,0.00011,15.60859]
[1777165204823,36.02,77543.54,0.0,0.82897,0.00011,15.60859]
[1777165205148,36.02,77543.54,0.0,0.82897,0.00011,15.60859]
[1777165205215,36.01,77541.8,0.0,0.82878,0.00011,15.61948]
[1777165208881,36.01,77541.6,0.0,0.82876,0.00011,15.62034]
[1777165209026,36.01,77541.6,0.0,0.82876,0.00011,15.62034]
[1777165213475,36.01,77538.57,0.0,0.82843,0.00012,15.63891]
[1777165213528,36.01,77538.57,0.0,0.82843,0.00012,15.63891]
[1777165214776,36.01,77537.89,0.0,0.82836,0.00012,15.64306]
[1777165214994,36.01,77537.89,0.0,0.82836,0.00012,15.64306]
[1777165215025,36.01,77537.89,0.0,0.82836,0.00012,15.64306]
[1777165215091,36.01,77536.83,0.0,0.82825,0.00012,15.64939]
[1777165216777,36.01,77536.99,0.0,0.82827,0.00012,15.64835]
[1777165216984,36.01,77536.95,0.0,0.82827,0.00012,15.64831]
[1777165221335,36.01,77539.2,0.0,0.82854,0.00012,15.63281]
[1777165221528,36.0,77538.95,0.0,0.82852,0.00012,15.63388]
[1777165223722,36.0,77538.98,0.0,0.82853,0.00012,15.63341]
[1777165223773,36.0,77538.98,0.0,0.82853,0.00012,15.63341]
[1777165229070,36.0,77539.3,0.0,0.8286,0.00012,15.62945]
[1777165233733,36.0,77538.57,0.0,0.82857,0.00012,15.6287]
[1777165233784,36.0,77538.57,0.0,0.82857,0.00012,15.6287]
[1777165234460,36.0,77538.57,0.0,0.82857,0.00012,15.6287]
[1777165234529,35.99,77538.64,0.0,0.82858,0.00012,15.62798]
[1777165236119,35.99,77538.5,0.0,0.82858,0.00012,15.62837]
[1777165241154,35.99,77538.41,0.0,0.82859,0.00012,15.62765]
[1777165245931,35.99,77537.92,0.0,0.82855,0.00012,15.62981]
[1777165246029,35.99,77537.92,0.0,0.82855,0.00012,15.62981]
[1777165251225,35.98,77532.83,0.0,0.82799,0.00012,15.66135]
[1777165252135,35.98,77532.83,0.0,0.82799,0.00012,15.66135]
[1777165252283,35.98,77532.83,0.0,0.82799,0.00012,15.66135]
[1777165252931,35.98,77533.03,0.0,0.82802,0.00012,15.65976]
[1777165253030,35.98,77533.03,0.0,0.82802,0.00012,15.65976]
[1777165253239,35.98,77532.63,0.0,0.82798,0.00012,15.66207]
[1777165258274,35.98,77531.84,0.0,0.82791,0.00012,15.66576]
[1777165262041,35.98,77531.58,0.0,0.82789,0.00012,15.6666]
[1777165262280,35.98,77531.58,0.0,0.82789,0.00012,15.6666]
[1777165267339,35.97,77531.36,0.0,0.8279,0.00012,15.66635]
[1777165276400,35.96,77530.97,0.0,0.82789,0.00012,15.66645]
[1777165278191,35.96,77530.97,0.0,0.82789,0.00012,15.66645]
[1777165278277,35.96,77530.97,0.0,0.82789,0.00012,15.66645]
[1777165278962,35.96,77530.76,0.0,0.82788,0.00012,15.66728]
[1777165279031,35.96,77530.76,0.0,0.82788,0.00012,15.66728]
[1777165279420,35.96,77530.86,0.0,0.8279,0.00012,15.66636]
[1777165285462,35.96,77531.23,0.0,0.82797,0.00012,15.66237]
[1777165291505,35.95,77531.18,0.0,0.82802,0.00012,15.65673]
[1777165291797,35.95,77531.18,0.0,0.82802,0.00012,15.65673]
[1777165292027,35.95,77531.18,0.0,0.82802,0.00012,15.65673]
[1777165297547,35.95,77530.49,0.0,0.82797,0.00012,15.65974]
[1777165299112,35.95,77530.49,0.0,0.82797,0.00012,15.65974]
[1777165299278,35.95,77530.49,0.0,0.82797,0.00012,15.65974]
[1777165300271,35.95,77530.92,0.0,0.82803,0.00012,15.65645]
[1777165300520,35.95,77530.92,0.0,0.82803,0.00012,15.65645]
[1777165300324,35.95,77530.85,0.0,0.82802,0.00012,15.65665]
[1777165308624,35.94,77528.98,0.0,0.82784,0.00012,15.66672]
[1777165310794,35.94,77528.98,0.0,0.82784,0.00012,15.66672]
[1777165311034,35.94,77528.98,0.0,0.82784,0.00012,15.66672]
[1777165316680,35.94,77529.33,0.0,0.82792,0.00012,15.66207]
[1777165322722,35.93,77529.87,0.0,0.82802,0.00012,15.65676]
[1777165324217,35.93,77529.87,0.0,0.82802,0.00012,15.65676]
[1777165324279,35.93,77529.87,0.0,0.82802,0.00012,15.65676]
[1777165325481,35.93,77531.64,0.0,0.82823,0.00012,15.64467]
[1777165325526,35.93,77531.64,0.0,0.82823,0.00012,15.64467]
[1777165325743,35.93,77532.34,0.0,0.82832,0.00012,15.63984]
[1777165330778,35.93,77532.07,0.0,0.82831,0.00012,15.64029]
[1777165335813,35.92,77530.63,0.0,0.82816,0.00012,15.64841]
[1777165338272,35.92,77531.23,0.0,0.82824,0.00012,15.64425]
[1777165338536,35.92,77531.23,0.0,0.82824,0.00012,15.64425]
[1777165348905,35.91,77529.41,0.0,0.82808,0.00012,15.65312]
[1777165350960,35.91,77529.56,0.0,0.8281,0.00012,15.65189]
[1777165351032,35.91,77529.56,0.0,0.8281,0.00012,15.65189]
[1777165352281,35.91,77529.49,0.0,0.82813,0.00012,15.64766]
[1777165352520,35.91,77529.49,0.0,0.82813,0.00012,15.64766]
[1777165352326,35.91,77529.49,0.0,0.82814,0.00012,15.64717]
[1777165359003,35.91,77529.21,0.0,0.82813,0.00012,15.64754]
[1777165365045,35.9,77529.6,0.0,0.8282,0.00012,15.64359]
[1777165374108,35.9,77529.5,0.0,0.82822,0.00012,15.64219]
[1777165380150,35.9,77529.69,0.0,0.82827,0.00012,15.63968]
[1777165381896,35.89,77529.43,0.0,0.82825,0.00012,15.64096]
[1777165382028,35.89,77529.43,0.0,0.82825,0.00012,15.64096]
[1777165387199,35.89,77529.72,0.0,0.8283,0.00012,15.63804]
[1777165389286,35.89,77529.72,0.0,0.8283,0.00012,15.63804]
[1777165389522,35.89,77529.72,0.0,0.8283,0.00012,15.63804]
[1777165389633,35.89,77529.72,0.0,0.82831,0.00012,15.63744]
[1777165394441,35.89,77530.0,0.0,0.82835,0.00012,15.63482]
[1777165394527,35.89,77530.0,0.0,0.82835,0.00012,15.63482]
[1777165399887,35.88,77530.2,0.0,0.8284,0.00012,15.6324]
[1777165400033,35.88,77530.2,0.0,0.8284,0.00012,15.6324]
[1777165401049,35.88,77529.64,0.0,0.82833,0.00012,15.63587]
[1777165401270,35.88,77529.64,0.0,0.82833,0.00012,15.63587]
[1777165401296,35.88,77529.72,0.0,0.82835,0.00012,15.63516]
[1777165407341,35.88,77529.84,0.0,0.82838,0.00012,15.63327]
[1777165410613,35.88,77529.4,0.0,0.82833,0.00012,15.63578]
[1777165410780,35.88,77530.08,0.0,0.82842,0.00012,15.63116]
[1777165419424,35.88,77530.01,0.0,0.82847,0.00012,15.62564]
[1777165429499,35.87,77530.01,0.0,0.8285,0.00012,15.62399]
[1777165436548,35.87,77529.97,0.0,0.82851,0.00012,15.62316]
[1777165438566,35.87,77529.97,0.0,0.82851,0.00012,15.62316]
[1777165438782,35.87,77529.56,0.0,0.82847,0.00012,15.62553]
[1777165440110,35.87,77529.56,0.0,0.82847,0.00012,15.62553]
[1777165440278,35.87,77529.56,0.0,0.82847,0.00012,15.62553]
[1777165440575,35.87,77529.58,0.0,0.82848,0.00012,15.62509]
[1777165445611,35.86,77529.79,0.0,0.82852,0.00012,15.62294]
[1777165451658,35.86,77530.53,0.0,0.82862,0.00012,15.61717]
[1777165455686,35.86,77526.1,0.0,0.82812,0.00012,15.64546]
[1777165455764,35.86,77526.1,0.0,0.82812,0.00012,15.64546]
[1777165456025,35.86,77526.1,0.0,0.82812,0.00012,15.64546]
[1777165461728,35.86,77524.65,0.0,0.82797,0.00012,15.65371]
[1777165462826,35.86,77524.65,0.0,0.82797,0.00012,15.65371]
[1777165463023,35.86,77524.65,0.0,0.82797,0.00012,15.65371]
[1777165464099,35.86,77524.53,0.0,0.82796,0.00012,15.65428]
[1777165464279,35.86,77524.53,0.0,0.82796,0.00012,15.65428]
[1777165464376,35.86,77524.46,0.0,0.82796,0.00012,15.6543]
[1777165470668,35.85,77523.79,0.0,0.8279,0.00012,15.65776]
[1777165470772,35.85,77522.14,0.0,0.82771,0.00012,15.66829]
[1777165476832,35.85,77517.74,0.0,0.82727,0.00012,15.69062]
[1777165482666,35.85,77517.42,0.0,0.82724,0.00012,15.69242]
[1777165482774,35.84,77517.58,0.0,0.82727,0.00012,15.6902]
[1777165484516,35.84,77517.58,0.0,0.82728,0.00012,15.68991]
[1777165484618,35.84,77517.58,0.0,0.82729,0.00012,15.68932]
[1777165484774,35.84,77517.58,0.0,0.82729,0.00012,15.68932]
[1777165490038,35.84,77517.39,0.0,0.82727,0.00012,15.69056]
[1777165490275,35.84,77517.39,0.0,0.82727,0.00012,15.69056]
[1777165492927,35.84,77515.06,0.0,0.82703,0.00012,15.7037]
[1777165493026,35.84,77515.06,0.0,0.82703,0.00012,15.7037]
[1777165493120,35.83,77511.99,0.0,0.82668,0.00012,15.72342]
[1777165494962,35.83,77527.5,0.0,0.82849,0.00012,15.62146]
[1777165496523,35.83,77527.5,0.0,0.82849,0.00012,15.62146]
[1777165496734,35.83,77541.45,0.0,0.83011,0.00011,15.52994]
[1777165498395,35.83,77540.54,0.0,0.83,0.00012,15.53589]
[1777165502011,35.83,77532.19,0.0,0.82905,0.00012,15.58983]
[1777165503018,35.83,77527.28,0.0,0.82849,0.00012,15.62175]
[1777165504843,35.83,77528.08,0.0,0.82858,0.00012,15.61631]
[1777165505020,35.83,77528.08,0.0,0.82858,0.00012,15.61631]
[1777165507480,35.83,77527.09,0.0,0.82848,0.00012,15.62238]
[1777165507523,35.83,77527.09,0.0,0.82848,0.00012,15.62238]
[1777165507533,35.83,77527.93,0.0,0.82858,0.00012,15.61648]
[1777165513089,35.82,77527.05,0.0,0.8285,0.00012,15.6212]
[1777165514781,35.82,77527.05,0.0,0.8285,0.00012,15.6212]
[1777165515020,35.82,77527.05,0.0,0.8285,0.00012,15.6212]
[1777165520137,35.82,77527.2,0.0,0.82854,0.00012,15.61879]
[1777165525173,35.82,77527.19,0.0,0.82855,0.00012,15.61784]
[1777165526526,35.82,77527.19,0.0,0.82855,0.00012,15.61784]
[1777165529369,35.82,77527.17,0.0,0.82856,0.00012,15.61738]
[1777165529525,35.82,77527.17,0.0,0.82856,0.00012,15.61738]
[1777165529622,35.82,77527.17,0.0,0.82857,0.00012,15.61698]
[1777165535244,35.81,77527.07,0.0,0.82861,0.00012,15.61222]
[1777165541286,35.81,77527.37,0.0,0.82866,0.00012,15.60912]
[1777165548336,35.81,77526.96,0.0,0.82864,0.00012,15.61049]
[1777165553372,35.8,77525.21,0.0,0.82845,0.00012,15.62098]
[1777165558406,35.8,77525.93,0.0,0.82856,0.00012,15.61506]
[1777165563441,35.8,77527.6,0.0,0.82877,0.00012,15.60316]
[1777165565455,35.8,77535.6,0.0,0.8297,0.00012,15.55049]
[1777165571497,35.8,77536.21,0.0,0.82978,0.00012,15.54586]
[1777165576531,35.79,77536.04,0.0,0.82977,0.00012,15.54645]
[1777165581567,35.79,77535.3,0.0,0.82969,0.00012,15.55077]
[1777165586602,35.79,77535.57,0.0,0.82973,0.00012,15.54848]
[1777165595665,35.79,77535.58,0.0,0.82978,0.00012,15.54307]
[1777165601725,35.79,77535.62,0.0,0.8298,0.00012,15.54223]
[1777165607768,35.79,77535.67,0.0,0.82981,0.00012,15.54135]
[1777165616831,35.78,77535.97,0.0,0.82986,0.00012,15.53861]
[1777165625894,35.78,77536.05,0.0,0.82988,0.00012,15.53734]
[1777165635963,35.78,77536.38,0.0,0.82993,0.00012,15.53438]
[1777165645027,35.78,77536.89,0.0,0.83,0.00012,15.53037]
[1777165651069,35.78,77536.68,0.0,0.83002,0.00012,15.52686]
[1777165658118,35.78,77536.73,0.0,0.83004,0.00012,15.52603]
[1777165667181,35.77,77536.86,0.0,0.83006,0.00012,15.52455]
[1777165672216,35.77,77537.04,0.0,0.83009,0.00012,15.52303]
[1777165682285,35.77,77536.68,0.0,0.83006,0.00012,15.52471]
[1777165687321,35.77,77536.96,0.0,0.8301,0.00012,15.52252]
[1777165692356,35.77,77536.99,0.0,0.83011,0.00012,15.52199]
[1777165698398,35.77,77536.82,0.0,0.83009,0.00012,15.52271]
[1777165703433,35.77,77536.89,0.0,0.83011,0.00012,15.52193]
[1777165715517,35.77,77536.71,0.0,0.83014,0.00012,15.5179]
[1777165720552,35.77,77535.05,0.0,0.82995,0.00012,15.52849]
[1777165725589,35.76,77532.44,0.0,0.82965,0.00012,15.54525]
[1777165730623,35.76,77532.17,0.0,0.82963,0.00012,15.54653]
[1777165736671,35.76,77532.19,0.0,0.82964,0.00012,15.54592]
[1777165742713,35.76,77532.54,0.0,0.82969,0.00012,15.54323]
[1777165751777,35.76,77532.57,0.0,0.8297,0.00012,15.54247]
[1777165762854,35.76,77530.95,0.0,0.82953,0.00012,15.55239]
[1777165768639,35.76,77532.36,0.0,0.82969,0.00012,15.543]
[1777165776953,35.76,77532.42,0.0,0.82974,0.00012,15.53775]
[1777165781987,35.76,77532.02,0.0,0.8297,0.00012,15.54017]
[1777165791050,35.75,77533.08,0.0,0.82983,0.00012,15.53282]
[1777165797093,35.75,77533.22,0.0,0.82985,0.00012,15.53161]
[1777165800114,35.75,77540.56,0.0,0.8307,0.00012,15.48337]
[1777165805149,35.75,77540.59,0.0,0.8307,0.00012,15.48318]
[1777165810186,35.75,77540.45,0.0,0.83069,0.00012,15.48401]
[1777165815220,35.75,77543.83,0.0,0.83108,0.00011,15.46153]
[1777165821263,35.75,77545.43,0.0,0.83127,0.00011,15.45086]
[1777165826298,35.75,77547.09,0.0,0.83147,0.00011,15.43929]
[1777165831333,35.75,77546.65,0.0,0.83147,0.00011,15.43669]
[1777165836368,35.75,77545.17,0.0,0.83131,0.00011,15.44594]
[1777165841403,35.75,77541.93,0.0,0.83094,0.00012,15.46709]
[1777165846437,35.75,77541.22,0.0,0.83086,0.00012,15.47163]
[1777165851473,35.74,77541.51,0.0,0.8309,0.00012,15.4695]
[1777165856508,35.74,77541.55,0.0,0.8309,0.00012,15.46908]
[1777165861544,35.74,77540.9,0.0,0.83083,0.00012,15.47316]
[1777165867592,35.74,77540.74,0.0,0.83082,0.00012,15.47385]
[1777165878669,35.74,77540.49,0.0,0.8308,0.00012,15.475]
[1777165883704,35.74,77540.98,0.0,0.83086,0.00012,15.47146]
[1777165891771,35.74,77540.67,0.0,0.83087,0.00012,15.46865]
[1777165896806,35.74,77540.96,0.0,0.83091,0.00012,15.46653]
[1777165907886,35.74,77540.94,0.0,0.83091,0.00012,15.4661]
[1777165914935,35.74,77539.38,0.0,0.83074,0.00012,15.47586]
[1777165920978,35.74,77541.24,0.0,0.83096,0.00012,15.46341]
[1777165926027,35.74,77541.31,0.0,0.83098,0.00012,15.46252]
[1777165932070,35.73,77540.31,0.0,0.83087,0.00012,15.46828]
[1777165937106,35.73,77537.82,0.0,0.83059,0.00012,15.48434]
[1777165943148,35.73,77537.73,0.0,0.83059,0.00012,15.48464]
[1777165948183,35.73,77537.78,0.0,0.8306,0.00012,15.48408]
[1777165952211,35.73,77533.86,0.0,0.83018,0.00012,15.50515]
[1777165957246,35.73,77532.43,0.0,0.83002,0.00012,15.51414]
[1777165965302,35.73,77532.63,0.0,0.83006,0.00012,15.51223]
[1777165974365,35.73,77531.2,0.0,0.8299,0.00012,15.52102]
[1777165980407,35.73,77530.58,0.0,0.82984,0.00012,15.52465]
[1777165985442,35.72,77530.64,0.0,0.82985,0.00012,15.5239]
[1777165990477,35.72,77530.57,0.0,0.82985,0.00012,15.52402]
[1777165997526,35.72,77530.28,0.0,0.82982,0.00012,15.52545]
[1777166002560,35.72,77529.89,0.0,0.82978,0.00012,15.52769]
[1777166007596,35.72,77529.87,0.0,0.82979,0.00012,15.52744]
[1777166012630,35.72,77529.22,0.0,0.82976,0.00012,15.52681]
[1777166021694,35.72,77529.3,0.0,0.82978,0.00012,15.52533]
[1777166026858,35.72,77530.33,0.0,0.82991,0.00012,15.51817]
[1777166036799,35.71,77529.09,0.0,0.82978,0.00012,15.52533]
[1777166041834,35.71,77529.59,0.0,0.82985,0.00012,15.52166]
[1777166046869,35.71,77530.16,0.0,0.82992,0.00012,15.51759]
[1777166056939,35.71,77530.15,0.0,0.82993,0.00012,15.51704]
[1777166062981,35.71,77534.88,0.0,0.83048,0.00012,15.48574]
[1777166066717,35.71,77537.2,0.0,0.83074,0.00012,15.47057]
[1777166072046,35.71,77537.05,0.0,0.83076,0.00012,15.46721]
[1777166076437,35.71,77537.05,0.0,0.83076,0.00012,15.46721]
[1777166076526,35.71,77537.05,0.0,0.83076,0.00012,15.46721]
[1777166076539,35.71,77537.05,0.0,0.83076,0.00012,15.46734]
[1777166080296,35.71,77537.67,0.0,0.83083,0.00012,15.46349]
[1777166087140,35.71,77539.77,0.0,0.83106,0.00012,15.45025]
[1777166087276,35.71,77539.77,0.0,0.83106,0.00012,15.45025]
[1777166087151,35.71,77539.69,0.0,0.83105,0.00012,15.45081]
[1777166091166,35.71,77539.56,0.0,0.83103,0.00012,15.45173]
[1777166091282,35.71,77539.56,0.0,0.83103,0.00012,15.45173]
[1777166094199,35.71,77529.72,0.0,0.82989,0.00012,15.51681]
[1777166094977,35.71,77529.72,0.0,0.82989,0.00012,15.51681]
[1777166095022,35.71,77529.72,0.0,0.82989,0.00012,15.51681]
[1777166095207,35.71,77529.21,0.0,0.82983,0.00012,15.52028]
[1777166101250,35.72,77529.06,0.0,0.8298,0.00012,15.52201]
[1777166109305,35.72,77529.13,0.0,0.82979,0.00012,15.52231]
[1777166112285,35.72,77529.05,0.0,0.82978,0.00012,15.52291]
[1777166116818,35.72,77529.42,0.0,0.82983,0.00012,15.52038]
[1777166117023,35.72,77529.42,0.0,0.82983,0.00012,15.52038]
[1777166122398,35.72,77529.76,0.0,0.82987,0.00012,15.51788]
[1777166129447,35.72,77529.76,0.0,0.82987,0.00012,15.51805]
[1777166136496,35.72,77531.31,0.0,0.83007,0.00012,15.5039]
[1777166138702,35.72,77531.64,0.0,0.83011,0.00012,15.50182]
[1777166138755,35.72,77531.64,0.0,0.83011,0.00012,15.50182]
[1777166138777,35.72,77531.64,0.0,0.83011,0.00012,15.50182]
[1777166138874,35.72,77534.22,0.0,0.83041,0.00012,15.48498]
[1777166141907,35.72,77534.65,0.0,0.83046,0.00012,15.48218]
[1777166142022,35.72,77534.65,0.0,0.83046,0.00012,15.48218]
[1777166155594,35.72,77534.35,0.0,0.83042,0.00012,15.48424]
[1777166160664,35.72,77534.9,0.0,0.83048,0.00012,15.48086]
[1777166167713,35.72,77535.34,0.0,0.83053,0.00012,15.47804]
[1777166176776,35.72,77535.32,0.0,0.83053,0.00012,15.47816]
[1777166182264,35.72,77535.17,0.0,0.83051,0.00012,15.47907]
[1777166182270,35.72,77535.17,0.0,0.83051,0.00012,15.47907]
[1777166182360,35.72,77535.17,0.0,0.83051,0.00012,15.47908]
[1777166182530,35.72,77535.17,0.0,0.83051,0.00012,15.47908]
[1777166189867,35.72,77535.59,0.0,0.83056,0.00012,15.47646]
[1777166195909,35.72,77536.13,0.0,0.83065,0.00012,15.4686]
[1777166200944,35.72,77536.0,0.0,0.83064,0.00012,15.46957]
[1777166204620,35.72,77536.19,0.0,0.83066,0.00012,15.46835]
[1777166204698,35.72,77536.19,0.0,0.83066,0.00012,15.46835]
[1777166204773,35.72,77536.19,0.0,0.83066,0.00012,15.46835]
[1777166204846,35.72,77536.19,0.0,0.83066,0.00012,15.46841]
[1777166211014,35.72,77536.27,0.0,0.83067,0.00012,15.46793]
[1777166215374,35.72,77536.25,0.0,0.83066,0.00012,15.46809]
[1777166215425,35.72,77536.25,0.0,0.83066,0.00012,15.46809]
[1777166215375,35.72,77536.25,0.0,0.83066,0.00012,15.46812]
[1777166215533,35.72,77536.25,0.0,0.83066,0.00012,15.46812]
[1777166221083,35.72,77536.32,0.0,0.83067,0.00012,15.4677]
[1777166228133,35.72,77536.11,0.0,0.83065,0.00012,15.4691]
[1777166235183,35.72,77536.34,0.0,0.83067,0.00012,15.46758]
[1777166238310,35.72,77536.96,0.0,0.83074,0.00012,15.46351]
[1777166238420,35.72,77536.96,0.0,0.83074,0.00012,15.46351]
[1777166238411,35.72,77537.42,0.0,0.8308,0.00012,15.4605]
[1777166238525,35.72,77537.42,0.0,0.8308,0.00012,15.4605]
[1777166244246,35.72,77537.22,0.0,0.83077,0.00012,15.46187]
[1777166247934,35.72,77537.06,0.0,0.83075,0.00012,15.46294]
[1777166248026,35.72,77537.06,0.0,0.83075,0.00012,15.46294]
[1777166248207,35.72,77537.06,0.0,0.83075,0.00012,15.46294]
[1777166248277,35.72,77537.06,0.0,0.83075,0.00012,15.46294]
[1777166248308,35.72,77537.07,0.0,0.83075,0.00012,15.46289]
[1777166252306,35.72,77539.99,0.0,0.83113,0.00012,15.43924]
[1777166252529,35.72,77542.07,0.0,0.83137,0.00012,15.42563]
[1777166258343,35.72,77543.16,0.0,0.83149,0.00011,15.41882]
[1777166262373,35.72,77547.83,0.0,0.83202,0.00011,15.38837]
[1777166263432,35.72,77547.83,0.0,0.83202,0.00011,15.38837]
[1777166263480,35.72,77547.83,0.0,0.83202,0.00011,15.38847]
[1777166263534,35.72,77547.83,0.0,0.83202,0.00011,15.38847]
[1777166263634,35.72,77547.83,0.0,0.83202,0.00011,15.38847]
[1777166263780,35.72,77547.83,0.0,0.83202,0.00011,15.38847]
[1777166271437,35.73,77548.01,0.0,0.83202,0.00011,15.38814]
[1777166276473,35.73,77548.45,0.0,0.83206,0.00011,15.3858]
[1777166281508,35.73,77548.26,0.0,0.83203,0.00011,15.38762]
[1777166283289,35.73,77548.63,0.0,0.83207,0.00011,15.38529]
[1777166283513,35.73,77548.63,0.0,0.83207,0.00011,15.38529]
[1777166283528,35.73,77548.63,0.0,0.83207,0.00011,15.38529]
[1777166283522,35.73,77548.71,0.0,0.83208,0.00011,15.38488]
[1777166294601,35.73,77548.87,0.0,0.83208,0.00011,15.38508]
[1777166302659,35.73,77549.83,0.0,0.83217,0.00011,15.37955]
[1777166304997,35.73,77549.83,0.0,0.83217,0.00011,15.37955]
[1777166305040,35.73,77549.83,0.0,0.83217,0.00011,15.37955]
[1777166305517,35.73,77549.83,0.0,0.83217,0.00011,15.37955]
[1777166305130,35.73,77549.83,0.0,0.83217,0.00011,15.37954]
[1777166305780,35.73,77549.83,0.0,0.83217,0.00011,15.37954]
[1777166311722,35.73,77551.52,0.0,0.8324,0.00011,15.36399]
[1777166314214,35.73,77551.71,0.0,0.83243,0.00011,15.36275]
[1777166314284,35.73,77551.71,0.0,0.83243,0.00011,15.36275]
[1777166314553,35.73,77551.71,0.0,0.83243,0.00011,15.36275]
[1777166314315,35.73,77551.71,0.0,0.83242,0.00011,15.36282]
[1777166314771,35.73,77551.71,0.0,0.83242,0.00011,15.36282]
[1777166327833,35.73,77551.96,0.0,0.83245,0.00011,15.36144]
[1777166331262,35.73,77553.85,0.0,0.83267,0.00011,15.34888]
[1777166331285,35.73,77553.85,0.0,0.83267,0.00011,15.34888]
[1777166331364,35.73,77555.21,0.0,0.83283,0.00011,15.33982]
[1777166331630,35.73,77555.21,0.0,0.83283,0.00011,15.33982]
[1777166331776,35.73,77555.21,0.0,0.83283,0.00011,15.33982]
[1777166336897,35.73,77555.07,0.0,0.83281,0.00011,15.34042]
[1777166340051,35.73,77555.34,0.0,0.83285,0.00011,15.33851]
[1777166340281,35.73,77555.34,0.0,0.83285,0.00011,15.33851]
[1777166340467,35.73,77555.34,0.0,0.83285,0.00011,15.33851]
[1777166340526,35.73,77555.34,0.0,0.83285,0.00011,15.33851]
[1777166340568,35.73,77555.42,0.0,0.83286,0.00011,15.3379]
[1777166349988,35.73,77556.26,0.0,0.83296,0.00011,15.33207]
[1777166351440,35.73,77556.26,0.0,0.83296,0.00011,15.33207]
[1777166351529,35.73,77556.26,0.0,0.83296,0.00011,15.33207]
[1777166351600,35.73,77556.27,0.0,0.83296,0.00011,15.33184]
[1777166351967,35.73,77556.27,0.0,0.83296,0.00011,15.33184]
[1777166352025,35.73,77556.27,0.0,0.83296,0.00011,15.33184]
[1777166358044,35.73,77556.41,0.0,0.83299,0.00011,15.3304]
[1777166360058,35.73,77563.61,0.0,0.83381,0.00011,15.28294]
[1777166361540,35.73,77563.61,0.0,0.83381,0.00011,15.28294]
[1777166361581,35.73,77560.74,0.0,0.83349,0.00011,15.30168]
[1777166361775,35.73,77560.74,0.0,0.83349,0.00011,15.30168]
[1777166362542,35.73,77560.74,0.0,0.83349,0.00011,15.30168]
[1777166362589,35.73,77556.56,0.0,0.83301,0.00011,15.32907]
[1777166362774,35.73,77556.56,0.0,0.83301,0.00011,15.32907]
[1777166366560,35.73,77553.61,0.0,0.83267,0.00011,15.34845]
[1777166366626,35.73,77549.22,0.0,0.83217,0.00011,15.37746]
[1777166366774,35.73,77549.22,0.0,0.83217,0.00011,15.37746]
[1777166367005,35.73,77549.22,0.0,0.83217,0.00011,15.37746]
[1777166367020,35.73,77549.22,0.0,0.83217,0.00011,15.37746]
[1777166367107,35.73,77548.07,0.0,0.83204,0.00011,15.38501]
[1777166372142,35.73,77546.9,0.0,0.83193,0.00011,15.38839]
[1777166375073,35.73,77546.92,0.0,0.83194,0.00011,15.38829]
[1777166375276,35.73,77546.92,0.0,0.83194,0.00011,15.38829]
[1777166381655,35.73,77546.73,0.0,0.83191,0.00011,15.38978]
[1777166381774,35.73,77546.73,0.0,0.83191,0.00011,15.38978]
[1777166382603,35.73,77546.73,0.0,0.83191,0.00011,15.38978]
[1777166382621,35.73,77547.35,0.0,0.83198,0.00011,15.38583]
[1777166382775,35.73,77547.35,0.0,0.83198,0.00011,15.38583]
[1777166384755,35.73,77551.78,0.0,0.83249,0.00011,15.3568]
[1777166384775,35.73,77551.78,0.0,0.83249,0.00011,15.3568]
[1777166389136,35.73,77553.47,0.0,0.83267,0.00011,15.34613]
[1777166389280,35.73,77553.47,0.0,0.83267,0.00011,15.34613]
[1777166389340,35.73,77555.67,0.0,0.83292,0.00011,15.33179]
[1777166390269,35.73,77537.57,0.0,0.83084,0.00012,15.45079]
[1777166391274,35.73,77527.57,0.0,0.82968,0.00012,15.51662]
[1777166392282,35.73,77524.24,0.0,0.8293,0.00012,15.53841]
[1777166393369,35.73,77524.24,0.0,0.8293,0.00012,15.53841]
[1777166393533,35.73,77524.24,0.0,0.8293,0.00012,15.53841]
[1777166399094,35.73,77522.05,0.0,0.82905,0.00012,15.5526]
[1777166399273,35.73,77522.05,0.0,0.82905,0.00012,15.5526]
[1777166402398,35.73,77521.77,0.0,0.82902,0.00012,15.55427]
[1777166402522,35.73,77521.77,0.0,0.82902,0.00012,15.55427]
[1777166402623,35.73,77521.51,0.0,0.82899,0.00012,15.55589]
[1777166408394,35.73,77521.37,0.0,0.82898,0.00012,15.55625]
[1777166413429,35.73,77522.24,0.0,0.82908,0.00012,15.55042]
[1777166421236,35.73,77522.34,0.0,0.8291,0.00012,15.54972]
[1777166421277,35.73,77522.34,0.0,0.8291,0.00012,15.54972]
[1777166425188,35.73,77524.14,0.0,0.82931,0.00012,15.53777]
[1777166425278,35.73,77524.14,0.0,0.82931,0.00012,15.53777]
[1777166428160,35.73,77525.87,0.0,0.82951,0.00012,15.52644]
[1777166428273,35.73,77525.87,0.0,0.82951,0.00012,15.52644]
[1777166428374,35.73,77525.87,0.0,0.82951,0.00012,15.52645]
[1777166428756,35.73,77525.87,0.0,0.82951,0.00012,15.52645]
[1777166428773,35.73,77525.87,0.0,0.82951,0.00012,15.52645]
[1777166433973,35.73,77526.05,0.0,0.82956,0.00012,15.52087]
[1777166434027,35.73,77526.05,0.0,0.82956,0.00012,15.52087]
[1777166439613,35.73,77526.39,0.0,0.8296,0.00012,15.5187]
[1777166449683,35.73,77526.25,0.0,0.82957,0.00012,15.52029]
[1777166454719,35.73,77526.48,0.0,0.8296,0.00012,15.51912]
[1777166462492,35.73,77526.48,0.0,0.8296,0.00012,15.51912]
[1777166462526,35.73,77526.48,0.0,0.8296,0.00012,15.51912]
[1777166462714,35.73,77529.23,0.0,0.82991,0.00012,15.50159]
[1777166464200,35.73,77531.02,0.0,0.83011,0.00012,15.48985]
[1777166464280,35.73,77531.02,0.0,0.83011,0.00012,15.48985]
[1777166468473,35.74,77534.1,0.0,0.83047,0.00012,15.46981]
[1777166468521,35.74,77534.1,0.0,0.83047,0.00012,15.46981]
[1777166468575,35.74,77534.14,0.0,0.83047,0.00012,15.46974]
[1777166469128,35.74,77534.14,0.0,0.83047,0.00012,15.46974]
[1777166469274,35.74,77534.14,0.0,0.83047,0.00012,15.46974]
[1777166477881,35.74,77534.57,0.0,0.83051,0.00012,15.46749]
[1777166479061,35.74,77534.57,0.0,0.83051,0.00012,15.46749]
[1777166479270,35.74,77534.57,0.0,0.83051,0.00012,15.46749]
[1777166479372,35.74,77534.85,0.0,0.83054,0.00012,15.46572]
[1777166481041,35.74,77534.85,0.0,0.83054,0.00012,15.46572]
[1777166481285,35.74,77534.85,0.0,0.83054,0.00012,15.46572]
[1777166486944,35.74,77535.34,0.0,0.83058,0.00012,15.46307]
[1777166487822,35.74,77535.34,0.0,0.83058,0.00012,15.46307]
[1777166488026,35.74,77535.34,0.0,0.83058,0.00012,15.46307]
[1777166488128,35.74,77538.36,0.0,0.83093,0.00012,15.44335]
[1777166489870,35.74,77538.05,0.0,0.83089,0.00012,15.44549]
[1777166490024,35.74,77538.05,0.0,0.83089,0.00012,15.44549]
[1777166490847,35.74,77539.11,0.0,0.83101,0.00012,15.43865]
[1777166491024,35.74,77539.11,0.0,0.83101,0.00012,15.43865]
[1777166495290,35.74,77540.79,0.0,0.83124,0.00012,15.4234]
[1777166495522,35.74,77540.79,0.0,0.83124,0.00012,15.4234]
[1777166497622,35.74,77540.9,0.0,0.83125,0.00012,15.42265]
[1777166497723,35.74,77540.67,0.0,0.83123,0.00012,15.42413]
[1777166497776,35.74,77540.67,0.0,0.83123,0.00012,15.42413]
[1777166498759,35.74,77540.67,0.0,0.83123,0.00012,15.42413]
[1777166498022,35.74,77540.86,0.0,0.83125,0.00012,15.42289]
[1777166498774,35.74,77540.86,0.0,0.83125,0.00012,15.42289]
[1777166512120,35.74,77540.72,0.0,0.83123,0.00012,15.42368]
[1777166515754,35.74,77541.05,0.0,0.83127,0.00012,15.42151]
[1777166515771,35.74,77541.05,0.0,0.83127,0.00012,15.42151]
[1777166516150,35.74,77543.35,0.0,0.83154,0.00011,15.4064]
[1777166517654,35.74,77543.35,0.0,0.83154,0.00011,15.4064]
[1777166517778,35.74,77543.35,0.0,0.83154,0.00011,15.4064]
[1777166526219,35.74,77542.79,0.0,0.83148,0.00011,15.4098]
[1777166531254,35.74,77543.13,0.0,0.83152,0.00011,15.40744]
[1777166532044,35.74,77543.13,0.0,0.83152,0.00011,15.40744]
[1777166532268,35.74,77543.13,0.0,0.83152,0.00011,15.40744]
[1777166532290,35.74,77543.19,0.0,0.83153,0.00011,15.40701]
[1777166534519,35.74,77543.46,0.0,0.83156,0.00011,15.40522]
[1777166534782,35.74,77543.46,0.0,0.83156,0.00011,15.40522]
[1777166539364,35.74,77544.91,0.0,0.83173,0.00011,15.39559]
[1777166540785,35.74,77545.62,0.0,0.83181,0.00011,15.39095]
[1777166541027,35.74,77545.29,0.0,0.83177,0.00011,15.39292]
[1777166547367,35.74,77546.07,0.0,0.83188,0.00011,15.38693]
[1777166549493,35.74,77546.23,0.0,0.8319,0.00011,15.3859]
[1777166549537,35.74,77546.23,0.0,0.8319,0.00011,15.3859]
[1777166554265,35.74,77548.87,0.0,0.83223,0.00011,15.36432]
[1777166554528,35.74,77548.87,0.0,0.83223,0.00011,15.36432]
[1777166560458,35.74,77548.79,0.0,0.83221,0.00011,15.36543]
[1777166565493,35.74,77548.9,0.0,0.83222,0.00011,15.36507]
[1777166566233,35.74,77548.9,0.0,0.83222,0.00011,15.36507]
[1777166566291,35.74,77548.9,0.0,0.83222,0.00011,15.36507]
[1777166572546,35.74,77548.94,0.0,0.83221,0.00011,15.36543]
[1777166577015,35.74,77549.46,0.0,0.83227,0.00011,15.36222]
[1777166577280,35.74,77549.46,0.0,0.83227,0.00011,15.36222]
[1777166581610,35.74,77553.89,0.0,0.83278,0.00011,15.33309]
[1777166583894,35.74,77556.5,0.0,0.83308,0.00011,15.31585]
[1777166584026,35.74,77556.5,0.0,0.83308,0.00011,15.31585]
[1777166587652,35.74,77571.75,0.0,0.83482,0.00011,15.21551]
[1777166588659,35.74,77574.52,0.0,0.83513,0.00011,15.1973]
[1777166589802,35.74,77574.52,0.0,0.83513,0.00011,15.1973]
[1777166590028,35.74,77574.82,0.0,0.83516,0.00011,15.19536]
[1777166595707,35.74,77575.0,0.0,0.83518,0.00011,15.19441]
[1777166597316,35.74,77575.01,0.0,0.83518,0.00011,15.19439]
[1777166597534,35.74,77575.01,0.0,0.83518,0.00011,15.19439]
[1777166603764,35.74,77575.8,0.0,0.83526,0.00011,15.18963]
[1777166608799,35.74,77574.11,0.0,0.83507,0.00011,15.20111]
[1777166611267,35.74,77574.17,0.0,0.83507,0.00011,15.20085]
[1777166611528,35.74,77574.17,0.0,0.83507,0.00011,15.20085]
[1777166616855,35.74,77571.77,0.0,0.83482,0.00011,15.21283]
[1777166618011,35.74,77569.91,0.0,0.83461,0.00011,15.22514]
[1777166618028,35.74,77569.91,0.0,0.83461,0.00011,15.22514]
[1777166623657,35.75,77569.09,0.0,0.83451,0.00011,15.23089]
[1777166623781,35.75,77569.09,0.0,0.83451,0.00011,15.23089]
[1777166629945,35.75,77568.86,0.0,0.83447,0.00011,15.23304]
[1777166639009,35.75,77569.96,0.0,0.83458,0.00011,15.22673]
[1777166644660,35.75,77569.99,0.0,0.83458,0.00011,15.22664]
[1777166644780,35.75,77569.99,0.0,0.83458,0.00011,15.22664]
[1777166648073,35.75,77564.3,0.0,0.83392,0.00011,15.26481]
[1777166649880,35.75,77564.3,0.0,0.83392,0.00011,15.26481]
[1777166649080,35.75,77559.66,0.0,0.83339,0.00011,15.29532]
[1777166650030,35.75,77559.66,0.0,0.83339,0.00011,15.29532]
[1777166655122,35.75,77559.39,0.0,0.83336,0.00011,15.29711]
[1777166660157,35.75,77559.47,0.0,0.83337,0.00011,15.29661]
[1777166665192,35.75,77556.16,0.0,0.83299,0.00011,15.31838]
[1777166667388,35.75,77556.3,0.0,0.83301,0.00011,15.31744]
[1777166667524,35.75,77556.3,0.0,0.83301,0.00011,15.31744]
[1777166674254,35.75,77557.25,0.0,0.83315,0.00011,15.30706]
[1777166675001,35.75,77557.25,0.0,0.83315,0.00011,15.30706]
[1777166675029,35.75,77557.25,0.0,0.83315,0.00011,15.30706]
[1777166680296,35.75,77559.37,0.0,0.83338,0.00011,15.29357]
[1777166687346,35.75,77560.09,0.0,0.83347,0.00011,15.2887]
[1777166689540,35.75,77562.83,0.0,0.83378,0.00011,15.27071]
[1777166689777,35.75,77562.83,0.0,0.83378,0.00011,15.27071]
[1777166695449,35.75,77565.92,0.0,0.83413,0.00011,15.25055]
[1777166695534,35.75,77565.92,0.0,0.83413,0.00011,15.25055]
[1777166700437,35.75,77572.92,0.0,0.83492,0.00011,15.20487]
[1777166703334,35.76,77574.38,0.0,0.83508,0.00011,15.19542]
[1777166703524,35.76,77574.38,0.0,0.83508,0.00011,15.19542]
[1777166709500,35.76,77575.58,0.0,0.83521,0.00011,15.18814]
[1777166713527,35.76,77579.21,0.0,0.83562,0.00011,15.16463]
[1777166714161,35.76,77579.21,0.0,0.83562,0.00011,15.16463]
[1777166714286,35.76,77579.21,0.0,0.83562,0.00011,15.16463]
[1777166714534,35.76,77582.66,0.0,0.836,0.00011,15.14205]
[1777166717556,35.76,77587.18,0.0,0.83651,0.00011,15.11278]
[1777166719748,35.76,77589.25,0.0,0.83674,0.00011,15.09934]
[1777166719775,35.76,77589.25,0.0,0.83674,0.00011,15.09934]
[1777166725543,35.76,77591.72,0.0,0.83701,0.00011,15.08366]
[1777166727826,35.76,77591.58,0.0,0.83699,0.00011,15.08471]
[1777166728024,35.76,77589.96,0.0,0.8368,0.00011,15.09542]
[1777166728286,35.76,77589.96,0.0,0.8368,0.00011,15.09542]
[1777166728633,35.76,77588.49,0.0,0.83664,0.00011,15.10512]
[1777166732661,35.76,77584.94,0.0,0.83627,0.00011,15.12412]
[1777166733902,35.76,77584.94,0.0,0.83627,0.00011,15.12412]
[1777166734026,35.76,77584.04,0.0,0.83617,0.00011,15.13005]
[1777166736858,35.76,77579.42,0.0,0.83565,0.00011,15.16039]
[1777166736959,35.76,77577.45,0.0,0.83543,0.00011,15.1733]
[1777166737019,35.76,77577.45,0.0,0.83543,0.00011,15.1733]
[1777166742731,35.76,77575.52,0.0,0.83521,0.00011,15.18573]
[1777166743627,35.76,77575.52,0.0,0.83521,0.00011,15.18573]
[1777166743778,35.76,77575.52,0.0,0.83521,0.00011,15.18573]
[1777166748418,35.76,77570.05,0.0,0.83459,0.00011,15.22147]
[1777166748528,35.76,77570.05,0.0,0.83459,0.00011,15.22147]
[1777166749791,35.76,77569.93,0.0,0.83458,0.00011,15.22253]
[1777166750018,35.76,77569.93,0.0,0.83458,0.00011,15.22253]
[1777166749819,35.76,77567.66,0.0,0.83431,0.00011,15.2377]
[1777166756829,35.77,77566.04,0.0,0.83411,0.00011,15.24968]
[1777166758211,35.77,77564.31,0.0,0.83391,0.00011,15.26107]
[1777166758276,35.77,77564.31,0.0,0.83391,0.00011,15.26107]
[1777166763878,35.77,77565.82,0.0,0.83407,0.00011,15.2519]
[1777166764676,35.77,77565.82,0.0,0.83407,0.00011,15.2519]
[1777166764779,35.77,77565.82,0.0,0.83407,0.00011,15.2519]
[1777166764885,35.77,77566.0,0.0,0.83409,0.00011,15.25075]
[1777166770927,35.77,77565.97,0.0,0.83408,0.00011,15.25134]
[1777166776968,35.77,77566.05,0.0,0.83408,0.00011,15.25099]
[1777166780639,35.77,77566.1,0.0,0.83409,0.00011,15.25075]
[1777166780772,35.77,77566.1,0.0,0.83409,0.00011,15.25075]
[1777166786031,35.77,77566.84,0.0,0.83418,0.00011,15.24515]
[1777166786341,35.77,77566.84,0.0,0.83418,0.00011,15.24515]
[1777166786534,35.77,77566.84,0.0,0.83418,0.00011,15.24515]
[1777166787747,35.77,77565.72,0.0,0.83406,0.00011,15.25254]
[1777166787776,35.77,77565.72,0.0,0.83406,0.00011,15.25254]
[1777166787848,35.77,77565.72,0.0,0.83406,0.00011,15.25256]
[1777166794136,35.77,77565.77,0.0,0.83406,0.00011,15.25229]
[1777166800129,35.77,77564.77,0.0,0.83398,0.00011,15.25465]
[1777166802471,35.77,77564.77,0.0,0.83398,0.00011,15.25465]
[1777166802519,35.77,77564.77,0.0,0.83398,0.00011,15.25465]
[1777166802573,35.77,77564.77,0.0,0.83398,0.00011,15.25468]
[1777166807179,35.77,77560.23,0.0,0.83346,0.00011,15.28452]
[1777166812214,35.77,77560.39,0.0,0.83348,0.00011,15.28334]
[1777166818256,35.77,77559.98,0.0,0.83344,0.00011,15.2859]
[1777166825307,35.77,77559.44,0.0,0.83338,0.00011,15.28929]
[1777166830343,35.77,77558.76,0.0,0.8333,0.00011,15.29363]
[1777166835378,35.77,77558.76,0.0,0.8333,0.00011,15.2935]
[1777166840412,35.77,77558.99,0.0,0.83333,0.00011,15.29187]
[1777166848473,35.77,77558.77,0.0,0.83331,0.00011,15.29314]
[1777166853508,35.77,77558.49,0.0,0.83332,0.00011,15.29037]
[1777166860557,35.76,77557.4,0.0,0.8332,0.00011,15.2972]
[1777166865591,35.76,77554.9,0.0,0.83292,0.00011,15.31324]
[1777166870626,35.76,77552.94,0.0,0.8327,0.00011,15.32561]
[1777166881703,35.76,77553.23,0.0,0.83276,0.00011,15.32237]
[1777166890767,35.76,77553.7,0.0,0.83283,0.00011,15.31805]
[1777166895803,35.75,77554.22,0.0,0.83291,0.00011,15.31373]
[1777166901845,35.75,77556.51,0.0,0.83318,0.00011,15.29787]
[1777166907890,35.75,77555.41,0.0,0.83307,0.00011,15.30433]
[1777166912925,35.75,77555.66,0.0,0.83315,0.00011,15.2976]
[1777166918966,35.75,77555.49,0.0,0.83314,0.00011,15.29802]
[1777166926765,35.74,77555.64,0.0,0.83316,0.00011,15.29658]
[1777166932063,35.74,77555.66,0.0,0.83318,0.00011,15.29546]
[1777166937100,35.74,77554.45,0.0,0.83305,0.00011,15.30288]
[1777166943142,35.74,77554.34,0.0,0.83305,0.00011,15.30292]
[1777166948176,35.74,77554.04,0.0,0.83303,0.00011,15.30434]
[1777166953212,35.74,77553.79,0.0,0.83301,0.00011,15.30545]
[1777166958247,35.73,77549.95,0.0,0.83258,0.00011,15.3301]
[1777166959254,35.73,77543.3,0.0,0.83181,0.00011,15.37361]
[1777166964290,35.73,77542.45,0.0,0.83172,0.00012,15.37921]
[1777166966303,35.73,77536.3,0.0,0.83101,0.00012,15.41954]
[1777166971338,35.73,77535.25,0.0,0.83093,0.00012,15.42167]
[1777166977379,35.73,77535.17,0.0,0.83093,0.00012,15.42178]
[1777166982414,35.73,77535.52,0.0,0.83097,0.00012,15.41912]
[1777166988457,35.73,77533.38,0.0,0.83073,0.00012,15.43267]
[1777166993493,35.73,77533.99,0.0,0.83081,0.00012,15.4282]
[1777166998528,35.73,77532.36,0.0,0.83063,0.00012,15.4384]
[1777167003562,35.73,77531.63,0.0,0.83056,0.00012,15.44267]
[1777167008598,35.73,77530.33,0.0,0.83042,0.00012,15.45066]
[1777167014640,35.72,77530.37,0.0,0.83043,0.00012,15.44972]
[1777167022696,35.72,77530.06,0.0,0.83041,0.00012,15.45086]
[1777167027730,35.72,77530.06,0.0,0.83042,0.00012,15.45032]
[1777167033773,35.72,77530.06,0.0,0.83047,0.00012,15.44503]
[1777167038807,35.72,77531.36,0.0,0.83063,0.00012,15.43602]
[1777167052906,35.71,77531.37,0.0,0.83065,0.00012,15.43473]
[1777167058948,35.71,77531.71,0.0,0.8307,0.00012,15.43202]
[1777167062976,35.71,77540.26,0.0,0.83169,0.00012,15.37559]
[1777167069018,35.71,77540.91,0.0,0.83177,0.00012,15.37136]
[1777167071034,35.71,77535.12,0.0,0.8311,0.00012,15.40938]
[1777167083118,35.71,77533.97,0.0,0.83097,0.00012,15.41638]
[1777167088153,35.71,77533.35,0.0,0.83091,0.00012,15.42014]
[1777167096209,35.71,77533.39,0.0,0.83096,0.00012,15.4149]
[1777167101244,35.71,77533.57,0.0,0.83098,0.00012,15.41338]
[1777167106281,35.71,77533.27,0.0,0.83096,0.00012,15.41501]
[1777167111316,35.7,77533.17,0.0,0.83095,0.00012,15.41532]
[1777167116351,35.7,77529.49,0.0,0.83053,0.00012,15.43908]
[1777167121386,35.7,77529.65,0.0,0.83056,0.00012,15.4375]
[1777167126421,35.7,77530.09,0.0,0.83062,0.00012,15.43412]
[1777167131456,35.7,77530.13,0.0,0.83063,0.00012,15.43338]
[1777167144548,35.7,77530.22,0.0,0.83066,0.00012,15.43157]
[1777167149582,35.7,77531.12,0.0,0.83077,0.00012,15.42522]
[1777167154617,35.69,77530.29,0.0,0.83072,0.00012,15.42583]
[1777167161666,35.69,77530.14,0.0,0.83072,0.00012,15.42608]
[1777167171736,35.69,77530.28,0.0,0.83074,0.00012,15.42441]
[1777167177779,35.69,77530.35,0.0,0.83076,0.00012,15.42333]
[1777167183241,35.69,77529.64,0.0,0.83068,0.00012,15.42789]
[1777167195904,35.69,77530.41,0.0,0.83077,0.00012,15.42264]
[1777167200940,35.69,77529.88,0.0,0.83071,0.00012,15.4261]
[1777167211017,35.69,77530.42,0.0,0.83082,0.00012,15.41789]
[1777167217060,35.69,77530.23,0.0,0.83079,0.00012,15.41919]
[1777167224109,35.69,77530.4,0.0,0.83081,0.00012,15.41817]
[1777167229144,35.69,77530.19,0.0,0.83079,0.00012,15.41963]
[1777167234179,35.69,77530.12,0.0,0.83078,0.00012,15.42017]
[1777167241231,35.69,77529.7,0.0,0.83073,0.00012,15.42302]
[1777167248280,35.69,77529.78,0.0,0.83073,0.00012,15.42258]
[1777167253314,35.69,77529.52,0.0,0.8307,0.00012,15.42433]
[1777167258350,35.69,77529.44,0.0,0.8307,0.00012,15.42468]
[1777167264391,35.69,77529.25,0.0,0.83068,0.00012,15.42586]
[1777167269427,35.69,77532.92,0.0,0.8311,0.00012,15.40163]
[1777167270434,35.69,77539.84,0.0,0.8319,0.00012,15.35617]
[1777167275469,35.69,77541.57,0.0,0.83213,0.00012,15.34075]
[1777167281511,35.69,77542.66,0.0,0.83224,0.00012,15.3341]
[1777167288560,35.69,77542.73,0.0,0.83226,0.00012,15.33296]
[1777167296617,35.68,77544.65,0.0,0.83252,0.00011,15.31826]
[1777167301652,35.68,77543.91,0.0,0.83246,0.00011,15.3218]
[1777167310981,35.68,77544.12,0.0,0.83249,0.00011,15.32016]
[1777167313737,35.67,77549.96,0.0,0.8332,0.00011,15.27898]
[1777167320785,35.67,77549.97,0.0,0.83322,0.00011,15.27788]
[1777167325820,35.67,77549.68,0.0,0.8332,0.00011,15.27913]
[1777167330856,35.67,77549.73,0.0,0.83322,0.00011,15.27784]
[1777167336897,35.66,77549.76,0.0,0.83328,0.00011,15.27198]
[1777167343947,35.66,77551.28,0.0,0.83348,0.00011,15.26074]
[1777167348982,35.66,77552.57,0.0,0.83364,0.00011,15.25146]
[1777167357038,35.66,77552.71,0.0,0.83366,0.00011,15.25006]
[1777167362073,35.66,77552.67,0.0,0.83366,0.00011,15.25009]
[1777167372143,35.65,77553.6,0.0,0.83378,0.00011,15.24356]
[1777167379192,35.65,77553.12,0.0,0.83372,0.00011,15.2465]
[1777167387248,35.65,77553.12,0.0,0.83373,0.00011,15.24624]
[1777167392283,35.65,77553.84,0.0,0.83385,0.00011,15.23687]
[1777167398325,35.65,77554.03,0.0,0.83387,0.00011,15.2354]
[1777167403360,35.65,77555.16,0.0,0.83401,0.00011,15.22742]
[1777167408396,35.65,77554.94,0.0,0.834,0.00011,15.22835]
[1777167414438,35.65,77555.23,0.0,0.83404,0.00011,15.22578]
[1777167423501,35.65,77555.21,0.0,0.83405,0.00011,15.2251]
[1777167429543,35.64,77555.37,0.0,0.83408,0.00011,15.22353]
[1777167434578,35.64,77554.22,0.0,0.83396,0.00011,15.23067]
[1777167440620,35.64,77554.13,0.0,0.83395,0.00011,15.2307]
[1777167448675,35.64,77554.4,0.0,0.834,0.00011,15.2282]
[1777167458746,35.64,77554.44,0.0,0.83405,0.00011,15.22262]
[1777167463781,35.64,77554.47,0.0,0.83406,0.00011,15.22199]
[1777167469823,35.64,77554.8,0.0,0.83411,0.00011,15.21931]
[1777167474858,35.63,77555.61,0.0,0.83421,0.00011,15.21356]
[1777167479893,35.63,77555.65,0.0,0.83422,0.00011,15.21291]
[1777167484927,35.63,77559.75,0.0,0.83469,0.00011,15.18556]
[1777167496006,35.63,77559.96,0.0,0.83471,0.00011,15.18479]
[1777167507083,35.64,77559.81,0.0,0.83468,0.00011,15.18642]
[1777167512117,35.64,77561.56,0.0,0.83491,0.00011,15.17071]
[1777167518160,35.64,77561.92,0.0,0.83494,0.00011,15.16881]
[1777167523195,35.64,77561.91,0.0,0.83494,0.00011,15.16915]
[1777167531250,35.64,77562.14,0.0,0.83497,0.00011,15.16742]
[1777167536286,35.64,77562.5,0.0,0.83501,0.00011,15.16494]
[1777167541321,35.64,77562.66,0.0,0.83503,0.00011,15.16377]
[1777167546356,35.64,77562.54,0.0,0.83502,0.00011,15.16443]
[1777167551391,35.64,77562.94,0.0,0.83507,0.00011,15.16167]
[1777167557433,35.64,77562.92,0.0,0.83507,0.00011,15.16164]
[1777167562468,35.64,77563.23,0.0,0.83511,0.00011,15.15946]
[1777167567504,35.64,77563.14,0.0,0.8351,0.00011,15.15993]
[1777167572540,35.64,77563.22,0.0,0.83514,0.00011,15.15482]
[1777167577575,35.63,77563.2,0.0,0.83514,0.00011,15.15487]
[1777167582610,35.63,77563.62,0.0,0.83519,0.00011,15.152]
[1777167587646,35.63,77566.58,0.0,0.83553,0.00011,15.13244]
[1777167592681,35.63,77570.14,0.0,0.83593,0.00011,15.10906]
[1777167598723,35.64,77569.96,0.0,0.83591,0.00011,15.11052]
[1777167609800,35.64,77570.77,0.0,0.836,0.00011,15.10541]
[1777167616849,35.64,77570.53,0.0,0.83597,0.00011,15.10718]
[1777167621888,35.64,77570.81,0.0,0.836,0.00011,15.10532]
[1777167633972,35.64,77570.71,0.0,0.83602,0.00011,15.10172]
[1777167639007,35.64,77570.69,0.0,0.83602,0.00011,15.10193]
[1777167644042,35.64,77570.39,0.0,0.83598,0.00011,15.10401]
[1777167650084,35.64,77567.79,0.0,0.83568,0.00011,15.12118]
[1777167656127,35.64,77568.49,0.0,0.83576,0.00011,15.11661]
[1777167667205,35.64,77568.39,0.0,0.83575,0.00011,15.11719]
[1777167672240,35.64,77568.82,0.0,0.8358,0.00011,15.11444]
[1777167677275,35.64,77568.95,0.0,0.83581,0.00011,15.11371]
[1777167685331,35.64,77570.4,0.0,0.83597,0.00011,15.10445]
[1777167690365,35.64,77570.44,0.0,0.83598,0.00011,15.10419]
[1777167698421,35.64,77570.23,0.0,0.83599,0.00011,15.10126]
[1777167703457,35.64,77570.4,0.0,0.83601,0.00011,15.10015]
[1777167708492,35.64,77569.97,0.0,0.83595,0.00011,15.10321]
[1777167714540,35.64,77569.57,0.0,0.83591,0.00011,15.1059]
[1777167719574,35.64,77564.0,0.0,0.83527,0.00011,15.1428]
[1777167724610,35.64,77561.57,0.0,0.835,0.00011,15.15869]
[1777167729645,35.64,77562.89,0.0,0.83515,0.00011,15.14987]
[1777167736694,35.64,77562.86,0.0,0.83515,0.00011,15.14981]
[1777167741729,35.64,77562.93,0.0,0.83516,0.00011,15.1493]
[1777167746764,35.64,77562.73,0.0,0.83514,0.00011,15.15057]
[1777167754820,35.64,77562.5,0.0,0.83515,0.00011,15.14756]
[1777167761869,35.64,77562.57,0.0,0.83515,0.00011,15.14709]
[1777167771939,35.64,77562.56,0.0,0.83516,0.00011,15.1469]
[1777167776977,35.64,77566.72,0.0,0.83563,0.00011,15.11944]
[1777167782012,35.64,77567.26,0.0,0.83569,0.00011,15.11598]
[1777167789061,35.64,77567.16,0.0,0.83568,0.00011,15.11676]
[1777167797117,35.64,77566.83,0.0,0.83564,0.00011,15.11905]
[1777167806181,35.64,77566.83,0.0,0.83564,0.00011,15.11926]
[1777167815243,35.64,77567.99,0.0,0.8358,0.00011,15.10731]
[1777167821940,35.64,77567.99,0.0,0.8358,0.00011,15.10731]
[1777167828333,35.64,77567.57,0.0,0.83575,0.00011,15.11033]
[1777167833369,35.64,77567.91,0.0,0.83579,0.00011,15.10812]
[1777167840417,35.64,77567.93,0.0,0.83578,0.00011,15.1083]
[1777167852511,35.64,77567.83,0.0,0.83577,0.00011,15.10934]
[1777167859559,35.64,77567.91,0.0,0.83577,0.00011,15.10915]
[1777167869632,35.64,77567.87,0.0,0.83576,0.00011,15.10954]
[1777167876681,35.64,77567.95,0.0,0.8358,0.00011,15.10493]
[1777167881717,35.65,77565.28,0.0,0.83549,0.00011,15.12282]
[1777167882723,35.65,77557.58,0.0,0.83461,0.00011,15.17359]
[1777167883731,35.65,77551.43,0.0,0.83391,0.00011,15.21405]
[1777167885512,35.64,77551.93,0.0,0.83397,0.00011,15.21066]
[1777167890780,35.64,77556.2,0.0,0.83446,0.00011,15.18256]
[1777167893106,35.65,77549.53,0.0,0.83369,0.00011,15.22676]
[1777167893484,35.65,77549.53,0.0,0.83369,0.00011,15.22676]
[1777167893801,35.65,77556.18,0.0,0.83445,0.00011,15.18297]
[1777167894808,35.65,77576.35,0.0,0.83675,0.00011,15.05004]
[1777167896822,35.65,77578.15,0.0,0.83695,0.00011,15.03846]
[1777167897485,35.65,77578.15,0.0,0.83695,0.00011,15.03846]
[1777167897531,35.65,77578.15,0.0,0.83695,0.00011,15.03846]
[1777167899522,35.65,77577.72,0.0,0.83689,0.00011,15.04178]
[1777167900850,35.65,77568.93,0.0,0.83589,0.00011,15.10007]
[1777167901857,35.65,77564.61,0.0,0.83539,0.00011,15.12865]
[1777167902864,35.65,77564.35,0.0,0.83536,0.00011,15.13039]
[1777167903533,35.65,77564.35,0.0,0.83536,0.00011,15.13039]
[1777167906376,35.65,77563.96,0.0,0.83532,0.00011,15.13294]
[1777167906520,35.65,77563.96,0.0,0.83532,0.00011,15.13294]
[1777167906892,35.65,77564.06,0.0,0.83533,0.00011,15.13228]
[1777167911930,35.65,77563.32,0.0,0.83525,0.00011,15.13714]
[1777167913533,35.65,77560.53,0.0,0.83493,0.00011,15.15554]
[1777167913780,35.65,77560.53,0.0,0.83493,0.00011,15.15554]
[1777167918979,35.65,77559.24,0.0,0.83478,0.00011,15.16394]
[1777167924016,35.65,77559.1,0.0,0.83477,0.00011,15.1648]
[1777167929051,35.65,77559.85,0.0,0.83485,0.00011,15.15981]
[1777167930028,35.65,77559.85,0.0,0.83485,0.00011,15.15981]
[1777167930276,35.65,77559.85,0.0,0.83485,0.00011,15.1598]
[1777167930630,35.65,77559.85,0.0,0.83485,0.00011,15.1598]
[1777167930771,35.65,77559.85,0.0,0.83485,0.00011,15.1598]
[1777167931065,35.65,77559.82,0.0,0.83489,0.00011,15.15552]
[1777167937107,35.65,77559.57,0.0,0.83486,0.00011,15.15716]
[1777167940021,35.65,77559.4,0.0,0.83484,0.00011,15.15827]
[1777167940278,35.65,77560.19,0.0,0.83493,0.00011,15.15306]
[1777167946171,35.65,77559.67,0.0,0.83487,0.00011,15.15647]
[1777167952212,35.65,77559.68,0.0,0.83488,0.00011,15.15616]
[1777167958005,35.65,77559.73,0.0,0.83488,0.00011,15.15583]
[1777167958028,35.65,77559.73,0.0,0.83488,0.00011,15.15583]
[1777167958604,35.65,77559.73,0.0,0.83488,0.00011,15.15561]
[1777167958772,35.65,77559.73,0.0,0.83488,0.00011,15.15561]
[1777167962874,35.65,77559.73,0.0,0.83488,0.00011,15.15561]
[1777167963023,35.65,77559.73,0.0,0.83488,0.00011,15.15561]
[1777167963123,35.65,77559.55,0.0,0.83487,0.00011,15.15656]
[1777167969342,35.65,77559.52,0.0,0.83486,0.00011,15.15674]
[1777167972141,35.65,77558.56,0.0,0.83476,0.00011,15.16306]
[1777167972272,35.65,77558.56,0.0,0.83476,0.00011,15.16306]
[1777167973245,35.65,77557.69,0.0,0.83466,0.00011,15.16877]
[1777167973270,35.65,77557.69,0.0,0.83466,0.00011,15.16877]
[1777167973346,35.65,77557.56,0.0,0.83464,0.00011,15.16961]
[1777167978405,35.65,77556.82,0.0,0.83456,0.00011,15.17442]
[1777167982438,35.65,77554.64,0.0,0.83431,0.00011,15.18871]
[1777167982524,35.65,77554.64,0.0,0.83431,0.00011,15.18871]
[1777167986531,35.65,77552.6,0.0,0.83408,0.00011,15.20197]
[1777167986775,35.65,77552.6,0.0,0.83408,0.00011,15.20197]
[1777167990395,35.64,77549.66,0.0,0.83375,0.00011,15.22103]
[1777167990523,35.64,77549.66,0.0,0.83375,0.00011,15.22103]
[1777167991237,35.64,77549.66,0.0,0.83375,0.00011,15.22103]
[1777167991269,35.64,77549.66,0.0,0.83375,0.00011,15.22103]
[1777167991338,35.64,77548.61,0.0,0.83367,0.00011,15.22329]
[1777167996531,35.64,77548.51,0.0,0.83366,0.00011,15.22349]
[1777168002075,35.64,77548.47,0.0,0.83366,0.00011,15.22342]
[1777168002272,35.64,77548.47,0.0,0.83366,0.00011,15.22342]
[1777168010630,35.64,77548.47,0.0,0.83367,0.00011,15.22298]
[1777168012644,35.64,77543.44,0.0,0.83309,0.00012,15.25614]
[1777168016019,35.64,77541.9,0.0,0.83292,0.00012,15.26623]
[1777168016277,35.64,77541.9,0.0,0.83292,0.00012,15.26623]
[1777168016914,35.64,77541.31,0.0,0.83285,0.00012,15.27003]
[1777168017031,35.64,77541.31,0.0,0.83285,0.00012,15.27003]
[1777168017129,35.64,77541.05,0.0,0.83282,0.00012,15.27168]
[1777168019393,35.64,77539.99,0.0,0.8327,0.00012,15.27859]
[1777168019527,35.64,77539.99,0.0,0.8327,0.00012,15.27859]
[1777168023817,35.64,77535.74,0.0,0.83222,0.00012,15.30622]
[1777168024023,35.64,77535.74,0.0,0.83222,0.00012,15.30622]
[1777168029321,35.64,77532.29,0.0,0.83183,0.00012,15.32832]
[1777168029536,35.64,77531.65,0.0,0.83176,0.00012,15.33238]
[1777168030237,35.64,77531.65,0.0,0.83176,0.00012,15.33238]
[1777168030270,35.64,77531.65,0.0,0.83176,0.00012,15.33238]
[1777168030770,35.64,77531.95,0.0,0.83179,0.00012,15.33048]
[1777168035806,35.64,77531.57,0.0,0.83174,0.00012,15.33328]
[1777168037820,35.64,77527.08,0.0,0.83122,0.00012,15.36302]
[1777168040615,35.64,77526.86,0.0,0.83119,0.00012,15.36452]
[1777168040777,35.64,77526.86,0.0,0.83119,0.00012,15.36452]
[1777168044972,35.64,77527.02,0.0,0.83121,0.00012,15.36373]
[1777168045031,35.64,77527.02,0.0,0.83121,0.00012,15.36373]
[1777168051917,35.64,77527.24,0.0,0.83127,0.00012,15.35782]
[1777168052806,35.64,77527.24,0.0,0.83127,0.00012,15.35782]
[1777168053021,35.64,77527.24,0.0,0.83127,0.00012,15.35782]
[1777168053385,35.64,77527.23,0.0,0.83126,0.00012,15.35799]
[1777168053521,35.64,77527.23,0.0,0.83126,0.00012,15.35799]
[1777168053931,35.64,77526.92,0.0,0.83123,0.00012,15.36003]
[1777168057285,35.64,77527.24,0.0,0.83126,0.00012,15.35798]
[1777168057524,35.64,77527.2,0.0,0.83126,0.00012,15.35834]
[1777168063106,35.64,77528.06,0.0,0.83136,0.00012,15.3528]
[1777168072058,35.64,77527.55,0.0,0.83129,0.00012,15.35675]
[1777168073497,35.64,77527.95,0.0,0.83133,0.00012,15.3542]
[1777168073530,35.64,77527.95,0.0,0.83133,0.00012,15.3542]
[1777168074504,35.64,77527.95,0.0,0.83133,0.00012,15.35428]
[1777168074520,35.64,77527.95,0.0,0.83133,0.00012,15.35428]
[1777168074534,35.64,77527.95,0.0,0.83133,0.00012,15.35437]
[1777168082130,35.64,77527.76,0.0,0.83129,0.00012,15.35633]
[1777168087165,35.65,77528.41,0.0,0.83136,0.00012,15.35248]
[1777168088599,35.65,77528.21,0.0,0.83134,0.00012,15.35388]
[1777168088778,35.65,77528.21,0.0,0.83134,0.00012,15.35388]
[1777168095221,35.65,77528.25,0.0,0.83133,0.00012,15.35423]
[1777168100256,35.65,77527.83,0.0,0.83128,0.00012,15.35737]
[1777168100726,35.65,77527.83,0.0,0.83128,0.00012,15.35737]
[1777168100782,35.65,77527.83,0.0,0.83128,0.00012,15.35737]
[1777168101310,35.65,77527.83,0.0,0.83128,0.00012,15.35737]
[1777168101366,35.65,77528.17,0.0,0.83131,0.00012,15.3552]
[1777168101528,35.65,77528.17,0.0,0.83131,0.00012,15.3552]
[1777168102541,35.65,77527.78,0.0,0.83127,0.00012,15.35784]
[1777168102768,35.65,77527.78,0.0,0.83127,0.00012,15.35784]
[1777168108312,35.65,77528.21,0.0,0.83131,0.00012,15.35545]
[1777168113347,35.65,77528.27,0.0,0.83135,0.00012,15.35094]
[1777168118382,35.65,77527.84,0.0,0.83129,0.00012,15.35414]
[1777168120396,35.65,77534.8,0.0,0.8321,0.00012,15.3081]
[1777168121489,35.65,77533.98,0.0,0.83201,0.00012,15.31343]
[1777168121528,35.65,77533.98,0.0,0.83201,0.00012,15.31343]
[1777168121815,35.65,77533.98,0.0,0.83201,0.00012,15.31343]
[1777168122023,35.65,77533.98,0.0,0.83201,0.00012,15.31343]
[1777168122410,35.65,77534.08,0.0,0.83202,0.00012,15.31269]
[1777168124993,35.65,77533.58,0.0,0.83196,0.00012,15.31582]
[1777168125024,35.65,77533.58,0.0,0.83196,0.00012,15.31582]
[1777168130467,35.65,77535.06,0.0,0.83214,0.00012,15.30561]
[1777168137516,35.65,77535.72,0.0,0.83223,0.00012,15.30073]
[1777168142025,35.65,77535.71,0.0,0.83223,0.00012,15.30058]
[1777168142274,35.65,77535.71,0.0,0.83223,0.00012,15.30058]
[1777168142571,35.65,77535.71,0.0,0.83223,0.00012,15.30044]
[1777168142772,35.65,77535.71,0.0,0.83223,0.00012,15.30044]
[1777168142871,35.65,77535.28,0.0,0.83218,0.00012,15.30327]
[1777168148593,35.65,77530.01,0.0,0.83158,0.00012,15.33756]
[1777168150880,35.65,77529.46,0.0,0.83152,0.00012,15.34107]
[1777168151026,35.65,77529.46,0.0,0.83152,0.00012,15.34107]
[1777168161684,35.64,77528.35,0.0,0.83142,0.00012,15.34673]
[1777168164494,35.64,77528.72,0.0,0.83147,0.00012,15.34396]
[1777168164526,35.64,77528.72,0.0,0.83147,0.00012,15.34396]
[1777168164829,35.64,77528.72,0.0,0.83147,0.00012,15.34396]
[1777168165024,35.64,77528.72,0.0,0.83147,0.00012,15.34396]
[1777168165123,35.64,77528.87,0.0,0.83149,0.00012,15.3428]
[1777168173315,35.64,77527.6,0.0,0.83135,0.00012,15.35046]
[1777168173528,35.64,77527.77,0.0,0.83143,0.00012,15.3439]
[1777168179813,35.63,77527.45,0.0,0.83141,0.00012,15.3448]
[1777168189882,35.63,77527.47,0.0,0.83145,0.00012,15.34255]
[1777168193559,35.63,77527.39,0.0,0.83145,0.00012,15.34244]
[1777168193777,35.63,77527.39,0.0,0.83145,0.00012,15.34244]
[1777168193938,35.63,77527.39,0.0,0.83145,0.00012,15.34244]
[1777168194021,35.63,77527.39,0.0,0.83145,0.00012,15.34244]
[1777168194035,35.63,77527.39,0.0,0.83145,0.00012,15.34223]
[1777168202974,35.62,77527.51,0.0,0.8315,0.00012,15.33951]
[1777168211030,35.61,77527.28,0.0,0.83152,0.00012,15.33856]
[1777168216064,35.61,77527.49,0.0,0.83157,0.00012,15.33535]
[1777168222107,35.6,77531.66,0.0,0.83209,0.00012,15.30575]
[1777168223114,35.6,77535.89,0.0,0.83258,0.00012,15.27752]
[1777168224467,35.6,77535.89,0.0,0.83258,0.00012,15.27752]
[1777168224531,35.6,77535.89,0.0,0.83258,0.00012,15.27752]
[1777168228433,35.6,77537.67,0.0,0.83281,0.00012,15.26468]
[1777168228531,35.6,77537.67,0.0,0.83281,0.00012,15.26468]
[1777168236205,35.6,77538.62,0.0,0.83296,0.00012,15.25338]
[1777168240545,35.6,77538.71,0.0,0.83298,0.00012,15.25249]
[1777168240650,35.6,77538.98,0.0,0.83301,0.00012,15.25052]
[1777168240775,35.6,77538.98,0.0,0.83301,0.00012,15.25052]
[1777168241240,35.6,77538.84,0.0,0.833,0.00012,15.25124]
[1777168247282,35.59,77539.13,0.0,0.83305,0.00012,15.24823]
[1777168249776,35.59,77540.0,0.0,0.83316,0.00012,15.24215]
[1777168249997,35.59,77540.0,0.0,0.83316,0.00012,15.24215]
[1777168250026,35.59,77540.0,0.0,0.83316,0.00012,15.24215]
[1777168250303,35.59,77540.03,0.0,0.83317,0.00012,15.2418]
[1777168255338,35.59,77541.0,0.0,0.83328,0.00012,15.23549]
[1777168256427,35.59,77541.0,0.0,0.83328,0.00012,15.23549]
[1777168256531,35.59,77541.0,0.0,0.83328,0.00012,15.23549]
[1777168256569,35.59,77542.75,0.0,0.83348,0.00012,15.22398]
[1777168256779,35.59,77542.75,0.0,0.83348,0.00012,15.22398]
[1777168258359,35.59,77542.78,0.0,0.83348,0.00012,15.22387]
[1777168263394,35.59,77545.54,0.0,0.83379,0.00011,15.20591]
[1777168263952,35.59,77545.54,0.0,0.83379,0.00011,15.20591]
[1777168264034,35.59,77545.54,0.0,0.83379,0.00011,15.20591]
[1777168269435,35.59,77548.06,0.0,0.83407,0.00011,15.18982]
[1777168275478,35.6,77549.01,0.0,0.83418,0.00011,15.18383]
[1777168278022,35.6,77549.38,0.0,0.83422,0.00011,15.18134]
[1777168278115,35.6,77549.38,0.0,0.83422,0.00011,15.18134]
[1777168278279,35.6,77549.38,0.0,0.83422,0.00011,15.18134]
[1777168278499,35.6,77549.03,0.0,0.83418,0.00011,15.18353]
[1777168283533,35.59,77549.15,0.0,0.8342,0.00011,15.18243]
[1777168288569,35.59,77549.08,0.0,0.8342,0.00011,15.18257]
[1777168293604,35.59,77552.06,0.0,0.83458,0.00011,15.15811]
[1777168297462,35.59,77552.75,0.0,0.83466,0.00011,15.15348]
[1777168297534,35.59,77552.75,0.0,0.83466,0.00011,15.15348]
[1777168297545,35.59,77552.75,0.0,0.83466,0.00011,15.15348]
[1777168297563,35.59,77552.75,0.0,0.83466,0.00011,15.15341]
[1777168297779,35.59,77552.75,0.0,0.83466,0.00011,15.15341]
[1777168300269,35.59,77552.75,0.0,0.83466,0.00011,15.15341]
[1777168300519,35.59,77552.75,0.0,0.83466,0.00011,15.15341]
[1777168305874,35.59,77553.03,0.0,0.8347,0.00011,15.1513]
[1777168305926,35.59,77553.03,0.0,0.8347,0.00011,15.1513]
[1777168306029,35.59,77553.03,0.0,0.8347,0.00011,15.1513]
[1777168306130,35.59,77553.34,0.0,0.83474,0.00011,15.14922]
[1777168311730,35.59,77552.68,0.0,0.83466,0.00011,15.15332]
[1777168316765,35.59,77553.36,0.0,0.83475,0.00011,15.14861]
[1777168318779,35.59,77557.45,0.0,0.83522,0.00011,15.12156]
[1777168319666,35.59,77557.45,0.0,0.83522,0.00011,15.12156]
[1777168319671,35.59,77557.45,0.0,0.83522,0.00011,15.12156]
[1777168319781,35.59,77557.45,0.0,0.83522,0.00011,15.12156]
[1777168319786,35.59,77556.92,0.0,0.83515,0.00011,15.12505]
[1777168324821,35.59,77556.67,0.0,0.83513,0.00011,15.1266]
[1777168329519,35.59,77556.65,0.0,0.83513,0.00011,15.12666]
[1777168329618,35.59,77556.8,0.0,0.83514,0.00011,15.12562]
[1777168329780,35.59,77556.8,0.0,0.83514,0.00011,15.12562]
[1777168335256,35.59,77558.75,0.0,0.83537,0.00011,15.11264]
[1777168335279,35.59,77558.75,0.0,0.83537,0.00011,15.11264]
[1777168335319,35.59,77558.75,0.0,0.83537,0.00011,15.11264]
[1777168335532,35.59,77558.75,0.0,0.83537,0.00011,15.11264]
[1777168335609,35.59,77557.98,0.0,0.83528,0.00011,15.11769]
[1777168340933,35.59,77563.34,0.0,0.8359,0.00011,15.0822]
[1777168342478,35.59,77563.34,0.0,0.8359,0.00011,15.0822]
[1777168342534,35.59,77563.34,0.0,0.8359,0.00011,15.0822]
[1777168345968,35.59,77568.55,0.0,0.83649,0.00011,15.04799]
[1777168348501,35.59,77568.72,0.0,0.8365,0.00011,15.04693]
[1777168348530,35.59,77568.72,0.0,0.8365,0.00011,15.04693]
[1777168348603,35.59,77569.04,0.0,0.83654,0.00011,15.04494]
[1777168362080,35.59,77569.34,0.0,0.8366,0.00011,15.03924]
[1777168364700,35.59,77569.23,0.0,0.83658,0.00011,15.04004]
[1777168364775,35.59,77569.23,0.0,0.83658,0.00011,15.04004]
[1777168374168,35.59,77570.31,0.0,0.83671,0.00011,15.03267]
[1777168375139,35.59,77570.31,0.0,0.83671,0.00011,15.03267]
[1777168375273,35.59,77570.31,0.0,0.83671,0.00011,15.03267]
[1777168375532,35.59,77570.31,0.0,0.83671,0.00011,15.03267]
[1777168375622,35.59,77570.31,0.0,0.83671,0.00011,15.03251]
[1777168382224,35.59,77569.76,0.0,0.83666,0.00011,15.03525]
[1777168384238,35.59,77563.28,0.0,0.83593,0.00011,15.07804]
[1777168385501,35.59,77563.28,0.0,0.83593,0.00011,15.07804]
[1777168385529,35.59,77563.28,0.0,0.83593,0.00011,15.07804]
[1777168390280,35.59,77558.66,0.0,0.8354,0.00011,15.10832]
[1777168391189,35.59,77558.66,0.0,0.8354,0.00011,15.10832]
[1777168391279,35.59,77558.66,0.0,0.8354,0.00011,15.10832]
[1777168391411,35.59,77558.66,0.0,0.8354,0.00011,15.10832]
[1777168391525,35.59,77558.66,0.0,0.8354,0.00011,15.10832]
[1777168391556,35.59,77557.36,0.0,0.83526,0.00011,15.11679]
[1777168397329,35.59,77557.1,0.0,0.83523,0.00011,15.1181]
[1777168401063,35.59,77557.18,0.0,0.83524,0.00011,15.11741]
[1777168401275,35.59,77557.18,0.0,0.83524,0.00011,15.11741]
[1777168407399,35.58,77556.22,0.0,0.83515,0.00011,15.12312]
[1777168408436,35.58,77556.22,0.0,0.83515,0.00011,15.12312]
[1777168408526,35.58,77556.22,0.0,0.83515,0.00011,15.12312]
[1777168408717,35.58,77556.22,0.0,0.83515,0.00011,15.12312]
[1777168408782,35.58,77554.72,0.0,0.83498,0.00011,15.13286]
[1777168409413,35.58,77554.66,0.0,0.83497,0.00011,15.13326]
[1777168416462,35.58,77554.9,0.0,0.83505,0.00011,15.12649]
[1777168422503,35.58,77555.17,0.0,0.83509,0.00011,15.12414]
[1777168423675,35.58,77555.17,0.0,0.83509,0.00011,15.12414]
[1777168423774,35.58,77555.25,0.0,0.8351,0.00011,15.12358]
[1777168424094,35.58,77555.25,0.0,0.8351,0.00011,15.12358]
[1777168424278,35.58,77555.25,0.0,0.8351,0.00011,15.12358]
[1777168424518,35.58,77555.83,0.0,0.83516,0.00011,15.11971]
[1777168429553,35.58,77555.6,0.0,0.83514,0.00011,15.12111]
[1777168434588,35.58,77555.82,0.0,0.83516,0.00011,15.11956]
[1777168437391,35.58,77558.23,0.0,0.83544,0.00011,15.10363]
[1777168437523,35.58,77558.23,0.0,0.83544,0.00011,15.10363]
[1777168444657,35.58,77558.33,0.0,0.83545,0.00011,15.10298]
[1777168445665,35.58,77553.3,0.0,0.83488,0.00011,15.13618]
[1777168446522,35.58,77553.3,0.0,0.83488,0.00011,15.13618]
[1777168446772,35.58,77551.56,0.0,0.83468,0.00011,15.14762]
[1777168447282,35.58,77551.56,0.0,0.83468,0.00011,15.14762]
[1777168447538,35.58,77551.56,0.0,0.83468,0.00011,15.14762]
[1777168447679,35.58,77548.71,0.0,0.83435,0.00011,15.16637]
[1777168454728,35.58,77548.67,0.0,0.83436,0.00011,15.16617]
[1777168458709,35.58,77548.72,0.0,0.83437,0.00011,15.16548]
[1777168458777,35.58,77548.72,0.0,0.83437,0.00011,15.16544]
[1777168463795,35.58,77548.76,0.0,0.83438,0.00011,15.16499]
[1777168465129,35.58,77548.76,0.0,0.83438,0.00011,15.16499]
[1777168465276,35.58,77548.76,0.0,0.83438,0.00011,15.16499]
[1777168465756,35.58,77548.76,0.0,0.83438,0.00011,15.16499]
[1777168465782,35.58,77549.74,0.0,0.83449,0.00011,15.1585]
[1777168465809,35.58,77548.86,0.0,0.83439,0.00011,15.16429]
[1777168474707,35.58,77549.02,0.0,0.83441,0.00011,15.16319]
[1777168474774,35.58,77549.02,0.0,0.83441,0.00011,15.16319]
[1777168479907,35.58,77550.69,0.0,0.83464,0.00011,15.1474]
[1777168484941,35.58,77550.61,0.0,0.83463,0.00011,15.14792]
[1777168492078,35.58,77550.61,0.0,0.83463,0.00011,15.14792]
[1777168492273,35.58,77550.61,0.0,0.83463,0.00011,15.14792]
[1777168492356,35.58,77550.61,0.0,0.83463,0.00011,15.14769]
[1777168496886,35.58,77549.96,0.0,0.83456,0.00011,15.15196]
[1777168497020,35.58,77549.96,0.0,0.83456,0.00011,15.15196]
[1777168502231,35.58,77546.39,0.0,0.83415,0.00011,15.17544]
[1777168502298,35.58,77546.39,0.0,0.83415,0.00011,15.17544]
[1777168502438,35.58,77539.84,0.0,0.8334,0.00012,15.21862]
[1777168503353,35.58,77539.84,0.0,0.8334,0.00012,15.21862]
[1777168503536,35.58,77539.84,0.0,0.8334,0.00012,15.21862]
[1777168503552,35.58,77538.37,0.0,0.83323,0.00012,15.22838]
[1777168505082,35.58,77533.95,0.0,0.83272,0.00012,15.25762]
[1777168506563,35.58,77529.29,0.0,0.83218,0.00012,15.28836]
[1777168512131,35.58,77528.42,0.0,0.83208,0.00012,15.2938]
[1777168517166,35.57,77528.81,0.0,0.83213,0.00012,15.29098]
[1777168527237,35.57,77528.52,0.0,0.83211,0.00012,15.29221]
[1777168532271,35.57,77526.13,0.0,0.83188,0.00012,15.30304]
[1777168537307,35.57,77526.1,0.0,0.83188,0.00012,15.30268]
[1777168541537,35.57,77526.1,0.0,0.83189,0.00012,15.30245]
[1777168542134,35.57,77525.41,0.0,0.83181,0.00012,15.30665]
[1777168542274,35.57,77525.41,0.0,0.83181,0.00012,15.30665]
[1777168542342,35.57,77524.74,0.0,0.83173,0.00012,15.31106]
[1777168543730,35.57,77524.74,0.0,0.83173,0.00012,15.31106]
[1777168543771,35.57,77524.74,0.0,0.83173,0.00012,15.31106]
[1777168549391,35.57,77520.78,0.0,0.83127,0.00012,15.33754]
[1777168553252,35.57,77520.65,0.0,0.83125,0.00012,15.33858]
[1777168553275,35.57,77520.65,0.0,0.83125,0.00012,15.33858]
[1777168553353,35.57,77520.65,0.0,0.83125,0.00012,15.33865]
[1777168554498,35.57,77520.65,0.0,0.83125,0.00012,15.33865]
[1777168554526,35.57,77520.65,0.0,0.83125,0.00012,15.33865]
[1777168559461,35.57,77514.71,0.0,0.83055,0.00012,15.37822]
[1777168560024,35.57,77514.71,0.0,0.83055,0.00012,15.37822]
[1777168560280,35.57,77514.71,0.0,0.83055,0.00012,15.37822]
[1777168560468,35.57,77511.78,0.0,0.83021,0.00012,15.39763]
[1777168562315,35.57,77509.83,0.0,0.82998,0.00012,15.41054]
[1777168562526,35.57,77509.83,0.0,0.82998,0.00012,15.41054]
[1777168568526,35.57,77507.99,0.0,0.82976,0.00012,15.4227]
[1777168573563,35.57,77505.32,0.0,0.82945,0.00012,15.44027]
[1777168575477,35.57,77504.95,0.0,0.82941,0.00012,15.44269]
[1777168575527,35.57,77504.95,0.0,0.82941,0.00012,15.44269]
[1777168575578,35.57,77504.87,0.0,0.8294,0.00012,15.44319]
[1777168577950,35.57,77502.36,0.0,0.82911,0.00012,15.45966]
[1777168578020,35.57,77502.36,0.0,0.82911,0.00012,15.45966]
[1777168579803,35.57,77502.11,0.0,0.82908,0.00012,15.46126]
[1777168580027,35.57,77500.84,0.0,0.82893,0.00012,15.46958]
[1777168584566,35.57,77499.92,0.0,0.82883,0.00012,15.47534]
[1777168584782,35.57,77499.92,0.0,0.82883,0.00012,15.47534]
[1777168584789,35.57,77498.33,0.0,0.82864,0.00012,15.48575]
[1777168586418,35.57,77498.25,0.0,0.82863,0.00012,15.48627]
[1777168586527,35.57,77498.25,0.0,0.82863,0.00012,15.48627]
[1777168591690,35.57,77496.06,0.0,0.82842,0.00012,15.49573]
[1777168593627,35.57,77494.4,0.0,0.82822,0.00012,15.50666]
[1777168593776,35.57,77494.4,0.0,0.82822,0.00012,15.50666]
[1777168593878,35.57,77493.73,0.0,0.82815,0.00012,15.51091]
[1777168595425,35.57,77493.66,0.0,0.82814,0.00012,15.51128]
[1777168595527,35.57,77493.66,0.0,0.82814,0.00012,15.51128]
[1777168604781,35.57,77493.77,0.0,0.82817,0.00012,15.50976]
[1777168606282,35.57,77494.64,0.0,0.82827,0.00012,15.50396]
[1777168606526,35.57,77494.64,0.0,0.82827,0.00012,15.50396]
[1777168606796,35.57,77497.25,0.0,0.82858,0.00012,15.48672]
[1777168608384,35.57,77498.06,0.0,0.82867,0.00012,15.48136]
[1777168608533,35.57,77498.06,0.0,0.82867,0.00012,15.48136]
[1777168613847,35.57,77498.01,0.0,0.82867,0.00012,15.48157]
[1777168615843,35.57,77497.83,0.0,0.82865,0.00012,15.48274]
[1777168616030,35.57,77497.83,0.0,0.82865,0.00012,15.48272]
[1777168621903,35.57,77497.87,0.0,0.82866,0.00012,15.48238]
[1777168627809,35.57,77497.86,0.0,0.82865,0.00012,15.48243]
[1777168627871,35.57,77497.86,0.0,0.82866,0.00012,15.4824]
[1777168628023,35.57,77497.86,0.0,0.82866,0.00012,15.4824]
[1777168628124,35.57,77497.44,0.0,0.82861,0.00012,15.48516]
[1777168629683,35.57,77497.44,0.0,0.82861,0.00012,15.48516]
[1777168629777,35.57,77497.44,0.0,0.82861,0.00012,15.48516]
[1777168642045,35.56,77496.47,0.0,0.82849,0.00012,15.49139]
[1777168647080,35.56,77496.52,0.0,0.8285,0.00012,15.49104]
[1777168654774,35.56,77496.3,0.0,0.82851,0.00012,15.48802]
[1777168654875,35.56,77496.3,0.0,0.82851,0.00012,15.48803]
[1777168655023,35.56,77496.3,0.0,0.82851,0.00012,15.48803]
[1777168656142,35.56,77496.2,0.0,0.8285,0.00012,15.4887]
[1777168657030,35.56,77496.2,0.0,0.8285,0.00012,15.4887]
[1777168661100,35.56,77496.16,0.0,0.82849,0.00012,15.48897]
[1777168661275,35.56,77496.16,0.0,0.82849,0.00012,15.48897]
[1777168669644,35.56,77495.16,0.0,0.82838,0.00012,15.49558]
[1777168669772,35.56,77495.16,0.0,0.82838,0.00012,15.49558]
[1777168669873,35.56,77495.07,0.0,0.82837,0.00012,15.49619]
[1777168672213,35.56,77495.97,0.0,0.82847,0.00012,15.49027]
[1777168672278,35.56,77495.97,0.0,0.82847,0.00012,15.49027]
[1777168678297,35.56,77493.52,0.0,0.82818,0.00012,15.50643]
[1777168681621,35.56,77493.52,0.0,0.82818,0.00012,15.50643]
[1777168683970,35.56,77493.98,0.0,0.82824,0.00012,15.5034]
[1777168684029,35.56,77493.98,0.0,0.82824,0.00012,15.5034]
[1777168689373,35.57,77494.01,0.0,0.82824,0.00012,15.50325]
[1777168694661,35.57,77493.76,0.0,0.82821,0.00012,15.50494]
[1777168694777,35.57,77493.76,0.0,0.82821,0.00012,15.50494]
[1777168698438,35.57,77489.98,0.0,0.82776,0.00012,15.52988]
[1777168699425,35.57,77489.98,0.0,0.82776,0.00012,15.52988]
[1777168699533,35.57,77489.98,0.0,0.82776,0.00012,15.52988]
[1777168703236,35.57,77486.52,0.0,0.82736,0.00012,15.55255]
[1777168703272,35.57,77486.52,0.0,0.82736,0.00012,15.55255]
[1777168703473,35.56,77483.6,0.0,0.82701,0.00012,15.57172]
[1777168705825,35.56,77480.61,0.0,0.82666,0.00012,15.59132]
[1777168706026,35.56,77480.36,0.0,0.82663,0.00012,15.59279]
[1777168712634,35.57,77478.45,0.0,0.82643,0.00012,15.60139]
[1777168714701,35.57,77477.8,0.0,0.82635,0.00012,15.60583]
[1777168714778,35.57,77477.8,0.0,0.82635,0.00012,15.60583]
[1777168715525,35.57,77477.78,0.0,0.82635,0.00012,15.60628]
[1777168715655,35.57,77477.25,0.0,0.82628,0.00012,15.60977]
[1777168717230,35.57,77477.78,0.0,0.82634,0.00012,15.60643]
[1777168717283,35.57,77477.78,0.0,0.82634,0.00012,15.60643]
[1777168722704,35.57,77474.26,0.0,0.8259,0.00012,15.63104]
[1777168723775,35.57,77474.26,0.0,0.8259,0.00012,15.63104]
[1777168724024,35.57,77474.26,0.0,0.8259,0.00012,15.63104]
[1777168729753,35.58,77478.14,0.0,0.82633,0.00012,15.60711]
[1777168730938,35.58,77478.14,0.0,0.82633,0.00012,15.60711]
[1777168731025,35.58,77478.14,0.0,0.82633,0.00012,15.60711]
[1777168731619,35.58,77479.29,0.0,0.82646,0.00012,15.59981]
[1777168731771,35.58,77479.29,0.0,0.82646,0.00012,15.59981]
[1777168732774,35.58,77479.44,0.0,0.82648,0.00012,15.5991]
[1777168737809,35.58,77480.05,0.0,0.82654,0.00012,15.59573]
[1777168738527,35.58,77480.05,0.0,0.82654,0.00012,15.59573]
[1777168738771,35.58,77480.05,0.0,0.82654,0.00012,15.59573]
[1777168743851,35.58,77480.58,0.0,0.82659,0.00012,15.59277]
[1777168746069,35.58,77480.56,0.0,0.82659,0.00012,15.59289]
[1777168746277,35.58,77480.56,0.0,0.82659,0.00012,15.59289]
[1777168746640,35.58,77480.56,0.0,0.82659,0.00012,15.59289]
[1777168746777,35.58,77480.56,0.0,0.82659,0.00012,15.59289]
[1777168746872,35.58,77480.6,0.0,0.82659,0.00012,15.59262]
[1777168754928,35.58,77480.92,0.0,0.82663,0.00012,15.59047]
[1777168762984,35.58,77480.78,0.0,0.82662,0.00012,15.59141]
[1777168768018,35.58,77481.91,0.0,0.82675,0.00012,15.58398]
[1777168770044,35.58,77481.01,0.0,0.82664,0.00012,15.58991]
[1777168770280,35.58,77481.01,0.0,0.82664,0.00012,15.58991]
[1777168777953,35.58,77480.96,0.0,0.82667,0.00012,15.58579]
[1777168778029,35.58,77480.96,0.0,0.82667,0.00012,15.58579]
[1777168778170,35.58,77480.96,0.0,0.82667,0.00012,15.58582]
[1777168778274,35.58,77480.96,0.0,0.82667,0.00012,15.58582]
[1777168779096,35.58,77480.92,0.0,0.82667,0.00012,15.58609]
[1777168782344,35.58,77480.37,0.0,0.8266,0.00012,15.58973]
[1777168782527,35.58,77480.37,0.0,0.8266,0.00012,15.58973]
[1777168789166,35.58,77480.59,0.0,0.82663,0.00012,15.58835]
[1777168795677,35.58,77480.74,0.0,0.82665,0.00012,15.58725]
[1777168795789,35.58,77480.74,0.0,0.82665,0.00012,15.58725]
[1777168801250,35.58,77478.5,0.0,0.82639,0.00012,15.60146]
[1777168802556,35.58,77478.5,0.0,0.82639,0.00012,15.60146]
[1777168802772,35.58,77478.5,0.0,0.82639,0.00012,15.60146]
[1777168803824,35.58,77476.02,0.0,0.8261,0.00012,15.61781]
[1777168804018,35.58,77476.02,0.0,0.8261,0.00012,15.61781]
[1777168804037,35.58,77475.67,0.0,0.82605,0.00012,15.62016]
[1777168808042,35.58,77476.0,0.0,0.82609,0.00012,15.6181]
[1777168808276,35.58,77476.61,0.0,0.82616,0.00012,15.61432]
[1777168813334,35.58,77476.64,0.0,0.82615,0.00012,15.61482]
[1777168822397,35.58,77477.39,0.0,0.82622,0.00012,15.61094]
[1777168826111,35.58,77476.37,0.0,0.8261,0.00012,15.61777]
[1777168826275,35.59,77476.37,0.0,0.82609,0.00012,15.61811]
[1777168827060,35.59,77476.37,0.0,0.82609,0.00012,15.61811]
[1777168827126,35.59,77480.19,0.0,0.82655,0.00012,15.59294]
[1777168827270,35.59,77480.19,0.0,0.82655,0.00012,15.59294]
[1777168827462,35.59,77480.19,0.0,0.82655,0.00012,15.59294]
[1777168827536,35.59,77480.19,0.0,0.82655,0.00012,15.59294]
[1777168834481,35.58,77483.93,0.0,0.82703,0.00012,15.56364]
[1777168837291,35.58,77486.41,0.0,0.82732,0.00012,15.54721]
[1777168837532,35.58,77486.41,0.0,0.82732,0.00012,15.54721]
[1777168837943,35.58,77486.41,0.0,0.82732,0.00012,15.54721]
[1777168838028,35.58,77486.41,0.0,0.82732,0.00012,15.54721]
[1777168838125,35.58,77488.47,0.0,0.82757,0.00012,15.53351]
[1777168843859,35.58,77488.56,0.0,0.82758,0.00012,15.53268]
[1777168846554,35.58,77493.1,0.0,0.82812,0.00012,15.50268]
[1777168846780,35.58,77493.1,0.0,0.82812,0.00012,15.50268]
[1777168847292,35.58,77493.52,0.0,0.82817,0.00012,15.4999]
[1777168847524,35.58,77493.52,0.0,0.82817,0.00012,15.4999]
[1777168857642,35.58,77498.85,0.0,0.82879,0.00012,15.46511]
[1777168860191,35.58,77500.1,0.0,0.82894,0.00012,15.45692]
[1777168860288,35.58,77500.1,0.0,0.82894,0.00012,15.45692]
[1777168860909,35.58,77500.1,0.0,0.82894,0.00012,15.45692]
[1777168861022,35.58,77500.1,0.0,0.82894,0.00012,15.45692]
[1777168861120,35.58,77500.1,0.0,0.82894,0.00012,15.45708]
[1777168871739,35.59,77500.14,0.0,0.82893,0.00012,15.4573]
[1777168877782,35.59,77503.23,0.0,0.82929,0.00012,15.43722]
[1777168880243,35.59,77503.43,0.0,0.82931,0.00012,15.43601]
[1777168880279,35.59,77503.43,0.0,0.82931,0.00012,15.43601]
[1777168889870,35.59,77501.29,0.0,0.82905,0.00012,15.45073]
[1777168894475,35.59,77499.44,0.0,0.82887,0.00012,15.45857]
[1777168894534,35.59,77499.44,0.0,0.82887,0.00012,15.45857]
[1777168896666,35.59,77499.4,0.0,0.82886,0.00012,15.45889]
[1777168896770,35.59,77499.4,0.0,0.82886,0.00012,15.45889]
[1777168896919,35.59,77499.3,0.0,0.82885,0.00012,15.45957]
[1777168898244,35.59,77498.31,0.0,0.82873,0.00012,15.4661]
[1777168898270,35.59,77498.31,0.0,0.82873,0.00012,15.4661]
[1777168901107,35.59,77496.03,0.0,0.82846,0.00012,15.48114]
[1777168901278,35.59,77495.75,0.0,0.82843,0.00012,15.48299]
[1777168902689,35.59,77495.69,0.0,0.82842,0.00012,15.48338]
[1777168902774,35.59,77495.69,0.0,0.82842,0.00012,15.48338]
[1777168902961,35.59,77495.36,0.0,0.82839,0.00012,15.48554]
[1777168907995,35.59,77495.81,0.0,0.82844,0.00012,15.48253]
[1777168909398,35.59,77495.7,0.0,0.82843,0.00012,15.48325]
[1777168909533,35.59,77495.7,0.0,0.82843,0.00012,15.48325]
[1777168915045,35.59,77496.16,0.0,0.82848,0.00012,15.48022]
[1777168920080,35.59,77496.02,0.0,0.82846,0.00012,15.48116]
[1777168930150,35.59,77496.02,0.0,0.82846,0.00012,15.48123]
[1777168933999,35.59,77499.7,0.0,0.82889,0.00012,15.45707]
[1777168934026,35.59,77499.7,0.0,0.82889,0.00012,15.45707]
[1777168934432,35.59,77499.69,0.0,0.82889,0.00012,15.45718]
[1777168934523,35.59,77499.69,0.0,0.82889,0.00012,15.45718]
[1777168935185,35.59,77500.25,0.0,0.82896,0.00012,15.45354]
[1777168941227,35.59,77500.6,0.0,0.82899,0.00012,15.45153]
[1777168946262,35.59,77500.05,0.0,0.82892,0.00012,15.45536]
[1777168951297,35.59,77500.01,0.0,0.82895,0.00012,15.45132]
[1777168956928,35.59,77497.28,0.0,0.82863,0.00012,15.46941]
[1777168957029,35.59,77497.28,0.0,0.82863,0.00012,15.46941]
[1777168964100,35.59,77497.16,0.0,0.82862,0.00012,15.47023]
[1777168964277,35.59,77497.16,0.0,0.82862,0.00012,15.47023]
[1777168965152,35.59,77498.1,0.0,0.82872,0.00012,15.4641]
[1777168965268,35.59,77498.1,0.0,0.82872,0.00012,15.4641]
[1777168965254,35.59,77497.74,0.0,0.82868,0.00012,15.46649]
[1777168970429,35.59,77497.6,0.0,0.82866,0.00012,15.46748]
[1777168971492,35.59,77497.6,0.0,0.82866,0.00012,15.46748]
[1777168971522,35.59,77497.6,0.0,0.82866,0.00012,15.46748]
[1777168977479,35.59,77496.93,0.0,0.82859,0.00012,15.47188]
[1777168982514,35.59,77496.62,0.0,0.82855,0.00012,15.4738]
[1777168984868,35.59,77497.34,0.0,0.82864,0.00012,15.46902]
[1777168985020,35.59,77497.34,0.0,0.82864,0.00012,15.46902]
[1777168986528,35.59,77500.22,0.0,0.82898,0.00012,15.45]
[1777168986773,35.59,77500.22,0.0,0.82898,0.00012,15.45]
[1777168986871,35.59,77505.79,0.0,0.82963,0.00012,15.41332]
[1777168992584,35.59,77507.5,0.0,0.82983,0.00012,15.40232]
[1777168997619,35.59,77508.1,0.0,0.82989,0.00012,15.3986]
[1777168999183,35.59,77508.1,0.0,0.82989,0.00012,15.3986]
[1777168999275,35.59,77508.1,0.0,0.82989,0.00012,15.3986]
[1777169006682,35.59,77509.48,0.0,0.83004,0.00012,15.39006]
[1777169013983,35.59,77509.52,0.0,0.83005,0.00012,15.38996]
[1777169014022,35.59,77509.52,0.0,0.83005,0.00012,15.38996]
[1777169015270,35.6,77510.1,0.0,0.83015,0.00012,15.38187]
[1777169015527,35.6,77510.1,0.0,0.83015,0.00012,15.38187]
[1777169015587,35.6,77510.1,0.0,0.83014,0.00012,15.38199]
[1777169022794,35.6,77510.26,0.0,0.83015,0.00012,15.38134]
[1777169025107,35.6,77510.81,0.0,0.83022,0.00012,15.37778]
[1777169025277,35.6,77510.81,0.0,0.83022,0.00012,15.37778]
[1777169033872,35.6,77511.19,0.0,0.83025,0.00012,15.37586]
[1777169039914,35.6,77510.91,0.0,0.83021,0.00012,15.37803]
[1777169041000,35.6,77510.91,0.0,0.83021,0.00012,15.37803]
[1777169041024,35.6,77510.91,0.0,0.83021,0.00012,15.37803]
[1777169042010,35.6,77510.13,0.0,0.83012,0.00012,15.38325]
[1777169042029,35.6,77510.13,0.0,0.83012,0.00012,15.38325]
[1777169042112,35.6,77510.13,0.0,0.83012,0.00012,15.38329]
[1777169047970,35.6,77510.02,0.0,0.8301,0.00012,15.38422]
[1777169054011,35.6,77510.36,0.0,0.83014,0.00012,15.38221]
[1777169058040,35.6,77515.49,0.0,0.83074,0.00012,15.34858]
[1777169059134,35.6,77515.49,0.0,0.83074,0.00012,15.34858]
[1777169059272,35.6,77515.49,0.0,0.83074,0.00012,15.34858]
[1777169072139,35.6,77516.6,0.0,0.83088,0.00012,15.33792]
[1777169074904,35.6,77516.57,0.0,0.83088,0.00012,15.33829]
[1777169075022,35.6,77516.57,0.0,0.83088,0.00012,15.33829]
[1777169076052,35.6,77516.57,0.0,0.83088,0.00012,15.33829]
[1777169076278,35.6,77516.57,0.0,0.83088,0.00012,15.33829]
[1777169076298,35.6,77516.57,0.0,0.83087,0.00012,15.33845]
[1777169084223,35.61,77516.57,0.0,0.83086,0.00012,15.33912]
[1777169094293,35.61,77516.57,0.0,0.83085,0.00012,15.33962]
[1777169099328,35.61,77516.04,0.0,0.83079,0.00012,15.34327]
[1777169104363,35.61,77516.26,0.0,0.83081,0.00012,15.34194]
[1777169110405,35.61,77516.04,0.0,0.83078,0.00012,15.34354]
[1777169112256,35.61,77516.22,0.0,0.8308,0.00012,15.34237]
[1777169112275,35.61,77516.22,0.0,0.8308,0.00012,15.34237]
[1777169121482,35.61,77516.22,0.0,0.8308,0.00012,15.34262]
[1777169126130,35.61,77516.18,0.0,0.8308,0.00012,15.34291]
[1777169126273,35.61,77516.18,0.0,0.8308,0.00012,15.34291]
[1777169126639,35.61,77516.18,0.0,0.83079,0.00012,15.34301]
[1777169126775,35.61,77516.18,0.0,0.83079,0.00012,15.34301]
[1777169130545,35.61,77516.11,0.0,0.83078,0.00012,15.34358]
[1777169135579,35.61,77516.11,0.0,0.83082,0.00012,15.3392]
[1777169141622,35.61,77515.04,0.0,0.83069,0.00012,15.34638]
[1777169142696,35.61,77515.04,0.0,0.83069,0.00012,15.34638]
[1777169142772,35.61,77515.04,0.0,0.83069,0.00012,15.34638]
[1777169148670,35.61,77514.22,0.0,0.8306,0.00012,15.3518]
[1777169152845,35.61,77514.6,0.0,0.83064,0.00012,15.34936]
[1777169153021,35.61,77514.6,0.0,0.83064,0.00012,15.34936]
[1777169153045,35.61,77514.6,0.0,0.83064,0.00012,15.34936]
[1777169153272,35.61,77514.6,0.0,0.83064,0.00012,15.34936]
[1777169153373,35.61,77514.61,0.0,0.83064,0.00012,15.34936]
[1777169159747,35.61,77515.91,0.0,0.83079,0.00012,15.34104]
[1777169162769,35.61,77522.88,0.0,0.83159,0.00012,15.2953]
[1777169164012,35.61,77522.88,0.0,0.83159,0.00012,15.2953]
[1777169164019,35.61,77522.88,0.0,0.83159,0.00012,15.2953]
[1777169164113,35.61,77527.05,0.0,0.83208,0.00012,15.26794]
[1777169167807,35.61,77531.32,0.0,0.83256,0.00012,15.2402]
[1777169169064,35.61,77531.32,0.0,0.83256,0.00012,15.2402]
[1777169169269,35.61,77531.32,0.0,0.83256,0.00012,15.2402]
[1777169169371,35.61,77530.92,0.0,0.83251,0.00012,15.24307]
[1777169175863,35.62,77530.86,0.0,0.83249,0.00012,15.24416]
[1777169176979,35.62,77530.86,0.0,0.83249,0.00012,15.24416]
[1777169177018,35.62,77530.86,0.0,0.83249,0.00012,15.24416]
[1777169182912,35.62,77531.37,0.0,0.83254,0.00012,15.24155]
[1777169185805,35.62,77531.39,0.0,0.83254,0.00012,15.2415]
[1777169186019,35.62,77531.39,0.0,0.83254,0.00012,15.2415]
[1777169188540,35.62,77533.59,0.0,0.83279,0.00012,15.22734]
[1777169188772,35.62,77533.59,0.0,0.83279,0.00012,15.22734]
[1777169188956,35.62,77533.7,0.0,0.8328,0.00012,15.22672]
[1777169193989,35.62,77533.23,0.0,0.83278,0.00012,15.22578]
[1777169199023,35.62,77532.36,0.0,0.83267,0.00012,15.23194]
[1777169205511,35.62,77532.33,0.0,0.83266,0.00012,15.23239]
[1777169205525,35.62,77532.33,0.0,0.83266,0.00012,15.23239]
[1777169214128,35.62,77532.26,0.0,0.83263,0.00012,15.23388]
[1777169216514,35.63,77532.3,0.0,0.83264,0.00012,15.2337]
[1777169216767,35.63,77532.3,0.0,0.83264,0.00012,15.2337]
[1777169216836,35.63,77532.3,0.0,0.83263,0.00012,15.23386]
[1777169222185,35.63,77532.42,0.0,0.83264,0.00012,15.23346]
[1777169233268,35.63,77532.33,0.0,0.83262,0.00012,15.23485]
[1777169240351,35.63,77532.33,0.0,0.83262,0.00012,15.23485]
[1777169249379,35.63,77529.1,0.0,0.83223,0.00012,15.25692]
[1777169260457,35.63,77529.35,0.0,0.83229,0.00012,15.25116]
[1777169265492,35.63,77529.35,0.0,0.83229,0.00012,15.25133]
[1777169270529,35.63,77529.31,0.0,0.83228,0.00012,15.25175]
[1777169275564,35.63,77529.61,0.0,0.83231,0.00012,15.24993]
[1777169282613,35.63,77530.6,0.0,0.83242,0.00012,15.24367]
[1777169287648,35.63,77523.6,0.0,0.83161,0.00012,15.28989]
[1777169293690,35.63,77523.67,0.0,0.83162,0.00012,15.28935]
[1777169298725,35.63,77523.94,0.0,0.83165,0.00012,15.28755]
[1777169305773,35.63,77524.69,0.0,0.83173,0.00012,15.28271]
[1777169311816,35.63,77524.22,0.0,0.83171,0.00012,15.28142]
[1777169317858,35.63,77524.4,0.0,0.83173,0.00012,15.28039]
[1777169323899,35.63,77523.97,0.0,0.83168,0.00012,15.2833]
[1777169329942,35.63,77523.98,0.0,0.83168,0.00012,15.28333]
[1777169337998,35.64,77524.84,0.0,0.83178,0.00012,15.27795]
[1777169343032,35.64,77528.92,0.0,0.83224,0.00012,15.2516]
[1777169349075,35.64,77528.1,0.0,0.83214,0.00012,15.25759]
[1777169363173,35.64,77525.48,0.0,0.83181,0.00012,15.27583]
[1777169368208,35.64,77525.47,0.0,0.83181,0.00012,15.27638]
[1777169373243,35.64,77528.36,0.0,0.83217,0.00012,15.25341]
[1777169377271,35.65,77533.45,0.0,0.83275,0.00012,15.2204]
[1777169382306,35.65,77533.66,0.0,0.83276,0.00012,15.21985]
[1777169387341,35.65,77533.16,0.0,0.83269,0.00012,15.22395]
[1777169392376,35.65,77537.31,0.0,0.83315,0.00012,15.19747]
[1777169397411,35.65,77538.04,0.0,0.83322,0.00012,15.19367]
[1777169398580,35.65,77538.04,0.0,0.83322,0.00012,15.19367]
[1777169398770,35.66,77538.31,0.0,0.83324,0.00012,15.1923]
[1777169404461,35.66,77539.54,0.0,0.83337,0.00012,15.18524]
[1777169409635,35.66,77537.52,0.0,0.83312,0.00012,15.19939]
[1777169411531,35.66,77536.78,0.0,0.83303,0.00012,15.20467]
[1777169412054,35.66,77536.78,0.0,0.83302,0.00012,15.20507]
[1777169412280,35.66,77536.78,0.0,0.83302,0.00012,15.20507]
[1777169412516,35.66,77536.88,0.0,0.83303,0.00012,15.20441]
[1777169413305,35.66,77536.88,0.0,0.83303,0.00012,15.20441]
[1777169413524,35.66,77536.88,0.0,0.83303,0.00012,15.20441]
[1777169419566,35.67,77536.53,0.0,0.83296,0.00012,15.2083]
[1777169420268,35.67,77536.53,0.0,0.83296,0.00012,15.2083]
[1777169420537,35.67,77536.53,0.0,0.83296,0.00012,15.2083]
[1777169420544,35.67,77536.53,0.0,0.83296,0.00012,15.2083]
[1777169420622,35.67,77536.53,0.0,0.83296,0.00012,15.20849]
[1777169420774,35.67,77536.53,0.0,0.83296,0.00012,15.20849]
[1777169425330,35.67,77536.6,0.0,0.83296,0.00012,15.2088]
[1777169425527,35.67,77536.6,0.0,0.83296,0.00012,15.2088]
[1777169432657,35.67,77536.92,0.0,0.833,0.00012,15.20375]
[1777169435096,35.67,77536.67,0.0,0.83297,0.00012,15.20579]
[1777169435279,35.67,77536.67,0.0,0.83297,0.00012,15.20579]
[1777169435322,35.67,77536.67,0.0,0.83297,0.00012,15.20579]
[1777169435527,35.67,77536.67,0.0,0.83297,0.00012,15.20579]
[1777169436685,35.67,77536.89,0.0,0.83299,0.00012,15.20471]
[1777169444741,35.68,77536.67,0.0,0.83296,0.00012,15.20649]
[1777169450783,35.68,77536.16,0.0,0.83289,0.00012,15.20999]
[1777169452275,35.68,77536.16,0.0,0.83289,0.00012,15.20999]
[1777169452526,35.68,77536.16,0.0,0.83289,0.00012,15.20999]
[1777169452620,35.68,77536.16,0.0,0.83289,0.00012,15.20999]
[1777169452621,35.68,77535.97,0.0,0.83287,0.00012,15.21126]
[1777169457833,35.68,77535.9,0.0,0.83286,0.00012,15.21174]
[1777169462869,35.68,77536.33,0.0,0.83291,0.00012,15.2089]
[1777169464002,35.68,77536.33,0.0,0.83291,0.00012,15.2089]
[1777169464034,35.68,77536.33,0.0,0.83291,0.00012,15.2089]
[1777169464360,35.68,77536.33,0.0,0.83291,0.00012,15.2089]
[1777169464526,35.68,77536.33,0.0,0.83291,0.00012,15.2089]
[1777169464617,35.68,77531.28,0.0,0.83233,0.00012,15.24231]
[1777169465359,35.68,77531.28,0.0,0.83233,0.00012,15.24231]
[1777169465522,35.68,77531.28,0.0,0.83233,0.00012,15.24231]
[1777169471931,35.68,77530.97,0.0,0.83228,0.00012,15.24486]
[1777169476305,35.68,77530.86,0.0,0.83227,0.00012,15.24578]
[1777169476533,35.68,77530.86,0.0,0.83227,0.00012,15.24578]
[1777169476588,35.68,77530.86,0.0,0.83227,0.00012,15.24578]
[1777169476799,35.68,77530.86,0.0,0.83227,0.00012,15.24578]
[1777169476627,35.68,77531.26,0.0,0.83231,0.00012,15.24328]
[1777169485022,35.68,77530.92,0.0,0.83226,0.00012,15.24601]
[1777169492071,35.68,77530.92,0.0,0.83229,0.00012,15.24189]
[1777169494406,35.68,77530.85,0.0,0.83228,0.00012,15.2424]
[1777169494527,35.68,77530.85,0.0,0.83228,0.00012,15.2424]
[1777169494726,35.68,77530.85,0.0,0.83228,0.00012,15.2424]
[1777169494782,35.68,77530.85,0.0,0.83228,0.00012,15.2424]
[1777169494739,35.68,77527.93,0.0,0.83194,0.00012,15.26166]
[1777169498992,35.68,77527.85,0.0,0.83193,0.00012,15.26222]
[1777169499020,35.68,77527.85,0.0,0.83193,0.00012,15.26222]
[1777169502006,35.68,77528.11,0.0,0.83196,0.00012,15.26055]
[1777169502028,35.68,77528.11,0.0,0.83196,0.00012,15.26055]
[1777169502103,35.68,77528.11,0.0,0.83196,0.00012,15.2606]
[1777169507176,35.68,77527.86,0.0,0.83193,0.00012,15.26231]
[1777169508768,35.68,77527.86,0.0,0.83193,0.00012,15.26231]
[1777169509018,35.68,77527.86,0.0,0.83193,0.00012,15.26234]
[1777169519260,35.68,77527.66,0.0,0.83191,0.00012,15.26379]
[1777169521216,35.68,77528.94,0.0,0.83205,0.00012,15.25539]
[1777169521282,35.68,77528.94,0.0,0.83205,0.00012,15.25539]
[1777169521816,35.68,77528.94,0.0,0.83205,0.00012,15.25539]
[1777169521364,35.68,77528.35,0.0,0.83199,0.00012,15.25929]
[1777169522026,35.68,77528.35,0.0,0.83199,0.00012,15.25929]
[1777169528323,35.68,77528.65,0.0,0.83202,0.00012,15.25743]
[1777169533358,35.68,77528.65,0.0,0.83202,0.00012,15.25749]
[1777169538393,35.68,77528.49,0.0,0.832,0.00012,15.25858]
[1777169542912,35.68,77530.74,0.0,0.83226,0.00012,15.2438]
[1777169543027,35.68,77530.74,0.0,0.83226,0.00012,15.2438]
[1777169543469,35.68,77530.74,0.0,0.83226,0.00012,15.2438]
[1777169543528,35.68,77530.74,0.0,0.83226,0.00012,15.2438]
[1777169543570,35.68,77531.6,0.0,0.83236,0.00012,15.23817]
[1777169545878,35.68,77531.6,0.0,0.83236,0.00012,15.23817]
[1777169546023,35.68,77531.6,0.0,0.83236,0.00012,15.23817]
[1777169551247,35.68,77532.04,0.0,0.83241,0.00012,15.23549]
[1777169551271,35.68,77532.04,0.0,0.83241,0.00012,15.23549]
[1777169551534,35.68,77532.04,0.0,0.83241,0.00012,15.23549]
[1777169551768,35.68,77532.04,0.0,0.83241,0.00012,15.23549]
[1777169551807,35.68,77532.04,0.0,0.83244,0.00012,15.23106]
[1777169555019,35.68,77533.16,0.0,0.83257,0.00012,15.22376]
[1777169555275,35.68,77533.16,0.0,0.83257,0.00012,15.22376]
[1777169559181,35.68,77533.42,0.0,0.8326,0.00012,15.22218]
[1777169559280,35.68,77533.42,0.0,0.8326,0.00012,15.22218]
[1777169559541,35.68,77535.76,0.0,0.83287,0.00012,15.20671]
[1777169559991,35.68,77535.76,0.0,0.83287,0.00012,15.20671]
[1777169560026,35.68,77535.76,0.0,0.83287,0.00012,15.20671]
[1777169565320,35.68,77536.73,0.0,0.83298,0.00012,15.20006]
[1777169565532,35.68,77536.73,0.0,0.83298,0.00012,15.20006]
[1777169566860,35.68,77537.05,0.0,0.83302,0.00012,15.19792]
[1777169566906,35.68,77536.77,0.0,0.83299,0.00012,15.19968]
[1777169567022,35.68,77536.77,0.0,0.83299,0.00012,15.19968]
[1777169567597,35.68,77537.02,0.0,0.83302,0.00012,15.19804]
[1777169569613,35.68,77549.22,0.0,0.83443,0.00011,15.11769]
[1777169570622,35.68,77555.38,0.0,0.83513,0.00011,15.07703]
[1777169571629,35.68,77554.15,0.0,0.83499,0.00011,15.08512]
[1777169572687,35.68,77554.15,0.0,0.83499,0.00011,15.08512]
[1777169572818,35.68,77554.15,0.0,0.83499,0.00011,15.08512]
[1777169574777,35.68,77554.17,0.0,0.83499,0.00011,15.08507]
[1777169574877,35.68,77554.49,0.0,0.83503,0.00011,15.08303]
[1777169576665,35.68,77559.57,0.0,0.83561,0.00011,15.04962]
[1777169578791,35.68,77561.12,0.0,0.83579,0.00011,15.03945]
[1777169578875,35.68,77563.86,0.0,0.8361,0.00011,15.02159]
[1777169579730,35.68,77563.86,0.0,0.8361,0.00011,15.02159]
[1777169579780,35.68,77563.86,0.0,0.8361,0.00011,15.02159]
[1777169579870,35.68,77564.17,0.0,0.83613,0.00011,15.01976]
[1777169581039,35.68,77564.38,0.0,0.83615,0.00011,15.01838]
[1777169581278,35.68,77564.38,0.0,0.83615,0.00011,15.01838]
[1777169585728,35.69,77569.22,0.0,0.83668,0.00011,14.98792]
[1777169587983,35.69,77569.63,0.0,0.83672,0.00011,14.9855]
[1777169588029,35.69,77569.63,0.0,0.83672,0.00011,14.9855]
[1777169588749,35.69,77570.57,0.0,0.83682,0.00011,14.9799]
[1777169589656,35.69,77570.57,0.0,0.83682,0.00011,14.9799]
[1777169589776,35.69,77570.57,0.0,0.83682,0.00011,14.9799]
[1777169591769,35.69,77575.73,0.0,0.83739,0.00011,14.94689]
[1777169593963,35.69,77579.33,0.0,0.83778,0.00011,14.92391]
[1777169594024,35.69,77579.33,0.0,0.83778,0.00011,14.92391]
[1777169594791,35.69,77579.84,0.0,0.83783,0.00011,14.92095]
[1777169595797,35.69,77579.84,0.0,0.83783,0.00011,14.92095]
[1777169596019,35.7,77580.72,0.0,0.83793,0.00011,14.91555]
[1777169600547,35.7,77584.73,0.0,0.83835,0.00011,14.89084]
[1777169600790,35.7,77584.73,0.0,0.83835,0.00011,14.89084]
[1777169601667,35.7,77585.32,0.0,0.83841,0.00011,14.8874]
[1777169601774,35.7,77585.32,0.0,0.83841,0.00011,14.8874]
[1777169601842,35.7,77584.24,0.0,0.83828,0.00011,14.89496]
[1777169603546,35.7,77584.24,0.0,0.83828,0.00011,14.89496]
[1777169603778,35.7,77584.24,0.0,0.83828,0.00011,14.89496]
[1777169609898,35.71,77586.98,0.0,0.83857,0.00011,14.87813]
[1777169611025,35.71,77586.8,0.0,0.83855,0.00011,14.87936]
[1777169611272,35.71,77586.8,0.0,0.83855,0.00011,14.87936]
[1777169611912,35.71,77586.92,0.0,0.8386,0.00011,14.87413]
[1777169612379,35.71,77586.92,0.0,0.8386,0.00011,14.87413]
[1777169612529,35.71,77586.92,0.0,0.8386,0.00011,14.87413]
[1777169618961,35.71,77587.15,0.0,0.83862,0.00011,14.87281]
[1777169623016,35.71,77587.15,0.0,0.83862,0.00011,14.87286]
[1777169623280,35.71,77587.15,0.0,0.83862,0.00011,14.87286]
[1777169623348,35.71,77586.57,0.0,0.83855,0.00011,14.87669]
[1777169624343,35.71,77586.57,0.0,0.83855,0.00011,14.87669]
[1777169624526,35.71,77586.57,0.0,0.83855,0.00011,14.87669]
[1777169631048,35.71,77586.74,0.0,0.83857,0.00011,14.87564]
[1777169637387,35.71,77586.74,0.0,0.83857,0.00011,14.87565]
[1777169637524,35.71,77586.74,0.0,0.83857,0.00011,14.87565]
[1777169637536,35.71,77586.74,0.0,0.83857,0.00011,14.87567]
[1777169638439,35.71,77586.74,0.0,0.83857,0.00011,14.87567]
[1777169638525,35.71,77586.74,0.0,0.83857,0.00011,14.87567]
[1777169643164,35.71,77586.71,0.0,0.83857,0.00011,14.87589]
[1777169643270,35.71,77586.71,0.0,0.83857,0.00011,14.87589]
[1777169649175,35.71,77586.78,0.0,0.83857,0.00011,14.87548]
[1777169656224,35.71,77588.01,0.0,0.83871,0.00011,14.8675]
[1777169657283,35.71,77588.01,0.0,0.83871,0.00011,14.8675]
[1777169657521,35.71,77588.01,0.0,0.83871,0.00011,14.8675]
[1777169657570,35.71,77587.96,0.0,0.83871,0.00011,14.86785]
[1777169658872,35.71,77587.96,0.0,0.83871,0.00011,14.86785]
[1777169659028,35.71,77587.95,0.0,0.8387,0.00011,14.86795]
[1777169664280,35.71,77587.75,0.0,0.83868,0.00011,14.86934]
[1777169677481,35.71,77587.84,0.0,0.83869,0.00011,14.8688]
[1777169677520,35.71,77587.84,0.0,0.83869,0.00011,14.8688]
[1777169677681,35.71,77587.84,0.0,0.83872,0.00011,14.86442]
[1777169678953,35.71,77587.84,0.0,0.83872,0.00011,14.86442]
[1777169679028,35.71,77587.95,0.0,0.83874,0.00011,14.86372]
[1777169685428,35.71,77587.23,0.0,0.83865,0.00011,14.86854]
[1777169691643,35.71,77587.23,0.0,0.83865,0.00011,14.86854]
[1777169691774,35.71,77587.23,0.0,0.83865,0.00011,14.86854]
[1777169694774,35.71,77587.23,0.0,0.83865,0.00011,14.86862]
[1777169694874,35.71,77587.27,0.0,0.83866,0.00011,14.86838]
[1777169698496,35.71,77587.85,0.0,0.83872,0.00011,14.86458]
[1777169698524,35.71,77587.85,0.0,0.83872,0.00011,14.86458]
[1777169703554,35.71,77599.58,0.0,0.84004,0.00011,14.78753]
[1777169705838,35.71,77602.25,0.0,0.84033,0.00011,14.77006]
[1777169706028,35.71,77602.25,0.0,0.84033,0.00011,14.77006]
[1777169706821,35.71,77604.56,0.0,0.84059,0.00011,14.75513]
[1777169707022,35.71,77604.56,0.0,0.84059,0.00011,14.75513]
[1777169707183,35.71,77604.58,0.0,0.84059,0.00011,14.75515]
[1777169707273,35.71,77604.58,0.0,0.84059,0.00011,14.75515]
[1777169707582,35.71,77603.64,0.0,0.84048,0.00011,14.76134]
[1777169710859,35.71,77604.34,0.0,0.84056,0.00011,14.75699]
[1777169711028,35.71,77604.34,0.0,0.84056,0.00011,14.75699]
[1777169716645,35.71,77603.21,0.0,0.84042,0.00011,14.76474]
[1777169722686,35.71,77603.45,0.0,0.84046,0.00011,14.76274]
[1777169725708,35.71,77609.18,0.0,0.8411,0.00011,14.7248]
[1777169726318,35.71,77609.18,0.0,0.8411,0.00011,14.7248]
[1777169726530,35.71,77609.18,0.0,0.8411,0.00011,14.7248]
[1777169728946,35.71,77609.02,0.0,0.84108,0.00011,14.72578]
[1777169729019,35.71,77609.02,0.0,0.84108,0.00011,14.72578]
[1777169729047,35.71,77609.02,0.0,0.84109,0.00011,14.7257]
[1777169734553,35.71,77609.02,0.0,0.84109,0.00011,14.7257]
[1777169738135,35.71,77608.37,0.0,0.84105,0.00011,14.72521]
[1777169738279,35.71,77608.37,0.0,0.84105,0.00011,14.72521]
[1777169743320,35.71,77606.52,0.0,0.84085,0.00011,14.73706]
[1777169743527,35.71,77606.52,0.0,0.84085,0.00011,14.73706]
[1777169748872,35.71,77606.91,0.0,0.84091,0.00011,14.73394]
[1777169751471,35.71,77607.23,0.0,0.84094,0.00011,14.73168]
[1777169751528,35.71,77607.23,0.0,0.84094,0.00011,14.73168]
[1777169752083,35.71,77607.23,0.0,0.84094,0.00011,14.73168]
[1777169752269,35.71,77607.23,0.0,0.84094,0.00011,14.73168]
[1777169752370,35.71,77607.23,0.0,0.84095,0.00011,14.73161]
[1777169757935,35.71,77608.66,0.0,0.84111,0.00011,14.72209]
[1777169761636,35.71,77608.62,0.0,0.8411,0.00011,14.72266]
[1777169761783,35.71,77608.62,0.0,0.8411,0.00011,14.72266]
[1777169764710,35.71,77608.7,0.0,0.8411,0.00011,14.72243]
[1777169764777,35.71,77608.7,0.0,0.8411,0.00011,14.72243]
[1777169770023,35.71,77611.67,0.0,0.84143,0.00011,14.70316]
[1777169771932,35.71,77611.65,0.0,0.84143,0.00011,14.70324]
[1777169772036,35.71,77611.65,0.0,0.84143,0.00011,14.70324]
[1777169772946,35.71,77611.77,0.0,0.84144,0.00011,14.70239]
[1777169773023,35.71,77611.77,0.0,0.84144,0.00011,14.70239]
[1777169773044,35.71,77612.68,0.0,0.84154,0.00011,14.69634]
[1777169778079,35.71,77612.02,0.0,0.84147,0.00011,14.70043]
[1777169784121,35.71,77612.65,0.0,0.84155,0.00011,14.69596]
[1777169786857,35.71,77613.64,0.0,0.84166,0.00011,14.68938]
[1777169787026,35.71,77613.64,0.0,0.84166,0.00011,14.68938]
[1777169794090,35.71,77612.22,0.0,0.84151,0.00011,14.69854]
[1777169794277,35.7,77612.22,0.0,0.84155,0.00011,14.69362]
[1777169794759,35.7,77612.22,0.0,0.84155,0.00011,14.69362]
[1777169794789,35.7,77612.22,0.0,0.84155,0.00011,14.69362]
[1777169795199,35.7,77613.32,0.0,0.84167,0.00011,14.68631]
[1777169805269,35.7,77613.01,0.0,0.84165,0.00011,14.68772]
[1777169809250,35.7,77610.04,0.0,0.84132,0.00011,14.70707]
[1777169809285,35.7,77610.04,0.0,0.84132,0.00011,14.70707]
[1777169814332,35.7,77608.87,0.0,0.8412,0.00011,14.71415]
[1777169819200,35.7,77608.75,0.0,0.84119,0.00011,14.71453]
[1777169819278,35.7,77608.75,0.0,0.84119,0.00011,14.71453]
[1777169820620,35.7,77605.58,0.0,0.84084,0.00011,14.73531]
[1777169820773,35.7,77605.58,0.0,0.84084,0.00011,14.73531]
[1777169820872,35.7,77605.36,0.0,0.84082,0.00011,14.73663]
[1777169826415,35.7,77604.74,0.0,0.84076,0.00011,14.73991]
[1777169829252,35.7,77603.45,0.0,0.84062,0.00011,14.74815]
[1777169829287,35.7,77603.45,0.0,0.84062,0.00011,14.74815]
[1777169840275,35.69,77602.12,0.0,0.84049,0.00011,14.75616]
[1777169840533,35.69,77602.12,0.0,0.84049,0.00011,14.75616]
[1777169841514,35.69,77602.04,0.0,0.84049,0.00011,14.75568]
[1777169841523,35.69,77602.04,0.0,0.84049,0.00011,14.75568]
[1777169841615,35.69,77601.48,0.0,0.84043,0.00011,14.75924]
[1777169847563,35.69,77601.42,0.0,0.84044,0.00011,14.7588]
[1777169849080,35.69,77601.42,0.0,0.84044,0.00011,14.7588]
[1777169849281,35.69,77601.42,0.0,0.84045,0.00011,14.75853]
[1777169854611,35.69,77601.39,0.0,0.84049,0.00011,14.75359]
[1777169859647,35.69,77601.04,0.0,0.84046,0.00011,14.75528]
[1777169869717,35.68,77601.19,0.0,0.8405,0.00011,14.75314]
[1777169875759,35.68,77601.38,0.0,0.84053,0.00011,14.75124]
[1777169882808,35.68,77601.6,0.0,0.84056,0.00011,14.74905]
[1777169888849,35.68,77601.32,0.0,0.84054,0.00011,14.7503]
[1777169893885,35.68,77602.05,0.0,0.84063,0.00011,14.745]
[1777169898920,35.68,77601.93,0.0,0.84063,0.00011,14.74534]
[1777169906979,35.67,77601.6,0.0,0.8406,0.00011,14.74679]
[1777169908920,35.67,77601.12,0.0,0.84055,0.00011,14.74987]
[1777169909027,35.67,77601.12,0.0,0.84055,0.00011,14.74987]
[1777169910004,35.67,77596.04,0.0,0.83998,0.00011,14.78317]
[1777169911917,35.67,77593.67,0.0,0.83976,0.00011,14.7942]
[1777169912028,35.67,77593.67,0.0,0.83976,0.00011,14.7942]
[1777169913589,35.67,77599.47,0.0,0.84041,0.00011,14.75588]
[1777169913772,35.67,77599.47,0.0,0.84041,0.00011,14.75588]
[1777169914027,35.67,77599.44,0.0,0.8404,0.00011,14.75615]
[1777169921077,35.67,77598.03,0.0,0.84024,0.00011,14.76595]
[1777169925105,35.67,77592.68,0.0,0.83963,0.00011,14.80131]
[1777169926760,35.67,77592.34,0.0,0.8396,0.00011,14.80341]
[1777169926781,35.67,77592.34,0.0,0.8396,0.00011,14.80341]
[1777169932154,35.67,77592.54,0.0,0.83963,0.00011,14.80131]
[1777169934981,35.67,77591.62,0.0,0.83953,0.00011,14.80713]
[1777169935030,35.67,77591.62,0.0,0.83953,0.00011,14.80713]
[1777169936343,35.67,77591.44,0.0,0.83952,0.00011,14.80819]
[1777169936522,35.67,77591.44,0.0,0.83952,0.00011,14.80819]
[1777169937189,35.67,77591.55,0.0,0.83953,0.00011,14.80721]
[1777169939887,35.67,77592.09,0.0,0.8396,0.00011,14.80341]
[1777169940026,35.67,77592.09,0.0,0.8396,0.00011,14.80341]
[1777169945245,35.67,77592.48,0.0,0.83965,0.00011,14.80051]
[1777169950279,35.67,77592.44,0.0,0.83964,0.00011,14.8011]
[1777169952263,35.67,77592.16,0.0,0.8396,0.00011,14.80301]
[1777169952277,35.67,77592.16,0.0,0.8396,0.00011,14.80301]
[1777169954633,35.67,77592.48,0.0,0.83964,0.00011,14.80104]
[1777169954771,35.67,77592.48,0.0,0.83964,0.00011,14.80104]
[1777169954854,35.67,77592.32,0.0,0.83962,0.00011,14.80216]
[1777169961357,35.7,77591.81,0.0,0.83938,0.00011,14.81665]
[1777169966593,35.7,77589.2,0.0,0.83907,0.00011,14.8348]
[1777169966773,35.7,77589.2,0.0,0.83907,0.00011,14.8348]
[1777169966872,35.7,77584.42,0.0,0.83852,0.00011,14.86649]
[1777169971073,35.7,77581.24,0.0,0.83816,0.00011,14.88792]
[1777169971274,35.7,77581.24,0.0,0.83816,0.00011,14.88792]
[1777169971479,35.7,77580.0,0.0,0.83805,0.00011,14.89173]
[1777169971531,35.7,77580.0,0.0,0.83805,0.00011,14.89173]
[1777169971630,35.7,77579.25,0.0,0.83796,0.00011,14.89681]
[1777169976063,35.7,77575.52,0.0,0.83753,0.00011,14.9218]
[1777169976276,35.7,77575.52,0.0,0.83753,0.00011,14.9218]
[1777169982503,35.72,77571.97,0.0,0.83706,0.00011,14.9493]
[1777169985262,35.72,77571.96,0.0,0.83704,0.00011,14.95054]
[1777169985275,35.72,77571.96,0.0,0.83704,0.00011,14.95054]
[1777169988076,35.73,77573.9,0.0,0.8372,0.00011,14.94154]
[1777169988272,35.73,77573.9,0.0,0.8372,0.00011,14.94154]
[1777169988142,35.73,77573.9,0.0,0.83716,0.00011,14.94411]
[1777169995681,35.74,77573.9,0.0,0.83713,0.00011,14.94535]
[1777169995777,35.74,77573.9,0.0,0.83713,0.00011,14.94535]
[1777170002957,35.75,77573.9,0.0,0.83703,0.00011,14.95161]
[1777170003021,35.75,77573.9,0.0,0.83703,0.00011,14.95161]
[1777170004588,35.76,77576.89,0.0,0.83733,0.00011,14.93397]
[1777170004780,35.76,77576.89,0.0,0.83733,0.00011,14.93397]
[1777170004876,35.76,77576.45,0.0,0.83726,0.00011,14.93831]
[1777170010702,35.77,77576.52,0.0,0.83723,0.00011,14.93989]
[1777170013002,35.77,77576.82,0.0,0.83727,0.00011,14.93805]
[1777170013021,35.77,77576.82,0.0,0.83727,0.00011,14.93805]
[1777170019765,35.77,77576.82,0.0,0.83725,0.00011,14.93911]
[1777170020953,35.77,77576.82,0.0,0.83725,0.00011,14.93911]
[1777170021021,35.77,77576.82,0.0,0.83725,0.00011,14.93911]
[1777170021054,35.77,77583.05,0.0,0.83795,0.00011,14.89829]
[1777170022786,35.79,77587.66,0.0,0.83838,0.00011,14.87357]
[1777170023658,35.79,77587.66,0.0,0.83838,0.00011,14.87357]
[1777170023773,35.79,77587.66,0.0,0.83838,0.00011,14.87357]
[1777170023793,35.8,77587.61,0.0,0.83831,0.00011,14.87793]
[1777170028828,35.83,77587.71,0.0,0.83811,0.00011,14.88948]
[1777170030989,35.83,77587.86,0.0,0.83812,0.00011,14.8889]
[1777170031018,35.83,77587.86,0.0,0.83812,0.00011,14.8889]
[1777170036883,35.83,77588.21,0.0,0.83815,0.00011,14.88482]
[1777170041919,35.84,77588.07,0.0,0.83811,0.00011,14.88767]
[1777170047327,35.84,77587.98,0.0,0.83807,0.00011,14.88982]
[1777170050679,35.85,77588.04,0.0,0.83806,0.00011,14.8906]
[1777170050750,35.85,77588.04,0.0,0.83806,0.00011,14.8906]
[1777170050982,35.85,77592.0,0.0,0.83849,0.00011,14.86543]
[1777170053386,35.85,77591.42,0.0,0.83842,0.00011,14.86966]
[1777170053522,35.85,77591.81,0.0,0.83845,0.00011,14.86753]
[1777170058633,35.86,77597.3,0.0,0.83903,0.00011,14.83388]
[1777170058774,35.86,77597.3,0.0,0.83903,0.00011,14.83388]
[1777170059038,35.86,77597.43,0.0,0.83904,0.00011,14.83351]
[1777170064072,35.86,77596.79,0.0,0.83893,0.00011,14.84012]
[1777170065080,35.86,77591.5,0.0,0.83832,0.00011,14.87529]
[1777170070118,35.87,77590.03,0.0,0.83812,0.00011,14.88703]
[1777170078172,35.88,77589.03,0.0,0.83795,0.00011,14.89691]
[1777170086228,35.89,77589.99,0.0,0.838,0.00011,14.89444]
[1777170092270,35.9,77589.61,0.0,0.83795,0.00011,14.89517]
[1777170097305,35.9,77587.19,0.0,0.83763,0.00011,14.91378]
[1777170102340,35.91,77587.08,0.0,0.83756,0.00011,14.91789]
[1777170108382,35.92,77587.13,0.0,0.8375,0.00011,14.92161]
[1777170113417,35.93,77587.3,0.0,0.83746,0.00011,14.92384]
[1777170123486,35.95,77587.3,0.0,0.83735,0.00011,14.93054]
[1777170133557,35.96,77587.18,0.0,0.83722,0.00011,14.93808]
[1777170138592,35.97,77586.93,0.0,0.83714,0.00011,14.94301]
[1777170145641,35.98,77586.81,0.0,0.83705,0.00011,14.94834]
[1777170158732,36.01,77587.03,0.0,0.83697,0.00011,14.95063]
[1777170168818,36.02,77587.03,0.0,0.83687,0.00011,14.95685]
[1777170172847,36.03,77578.4,0.0,0.83585,0.00011,15.01559]
[1777170175231,36.03,77574.4,0.0,0.83538,0.00011,15.04277]
[1777170181397,36.04,77573.54,0.0,0.83524,0.00011,15.05098]
[1777170181909,36.04,77564.52,0.0,0.8342,0.00011,15.11077]
[1777170182777,36.04,77564.52,0.0,0.8342,0.00011,15.11077]
[1777170182917,36.04,77558.6,0.0,0.83351,0.00011,15.14978]
[1777170184009,36.04,77558.6,0.0,0.83351,0.00011,15.14978]
[1777170184027,36.04,77558.6,0.0,0.83351,0.00011,15.14978]
[1777170184118,36.04,77558.6,0.0,0.83351,0.00011,15.14978]
[1777170184277,36.04,77558.6,0.0,0.83351,0.00011,15.14978]
[1777170184369,36.04,77557.14,0.0,0.83333,0.00011,15.16009]
[1777170188799,36.05,77556.64,0.0,0.83326,0.00011,15.16449]
[1777170189025,36.05,77556.64,0.0,0.83326,0.00011,15.16449]
[1777170194682,36.05,77556.89,0.0,0.83325,0.00011,15.16509]
[1777170194776,36.05,77556.89,0.0,0.83325,0.00011,15.16509]
[1777170202463,36.06,77556.85,0.0,0.83321,0.00011,15.16738]
[1777170202527,36.06,77556.85,0.0,0.83321,0.00011,15.16738]
[1777170202596,36.06,77556.85,0.0,0.83318,0.00011,15.16895]
[1777170202791,36.06,77556.85,0.0,0.83318,0.00011,15.16895]
[1777170204067,36.06,77556.86,0.0,0.83318,0.00011,15.16928]
[1777170209101,36.07,77557.02,0.0,0.83316,0.00011,15.17014]
[1777170214137,36.07,77556.72,0.0,0.83313,0.00011,15.16945]
[1777170216494,36.07,77556.89,0.0,0.83314,0.00011,15.16871]
[1777170216519,36.07,77556.89,0.0,0.83314,0.00011,15.16871]
[1777170225213,36.08,77557.19,0.0,0.83311,0.00011,15.17052]
[1777170227128,36.08,77557.19,0.0,0.83311,0.00011,15.17052]
[1777170227229,36.08,77557.19,0.0,0.83311,0.00011,15.17052]
[1777170227282,36.08,77557.19,0.0,0.83311,0.00011,15.17052]
[1777170227519,36.08,77557.19,0.0,0.83311,0.00011,15.17052]
[1777170227347,36.09,77557.19,0.0,0.8331,0.00011,15.17129]
[1777170233277,36.09,77556.81,0.0,0.83302,0.00011,15.17609]
[1777170234282,36.09,77546.04,0.0,0.83178,0.00011,15.24647]
[1777170235292,36.09,77539.0,0.0,0.83096,0.00012,15.2926]
[1777170236086,36.09,77539.0,0.0,0.83096,0.00012,15.2926]
[1777170236278,36.09,77539.0,0.0,0.83096,0.00012,15.2926]
[1777170236378,36.1,77538.85,0.0,0.83094,0.00012,15.29414]
[1777170242341,36.1,77538.81,0.0,0.83091,0.00012,15.29564]
[1777170246971,36.1,77539.86,0.0,0.83101,0.00012,15.29008]
[1777170247029,36.1,77539.86,0.0,0.83101,0.00012,15.29008]
[1777170247040,36.1,77539.86,0.0,0.83101,0.00012,15.29008]
[1777170247273,36.1,77539.86,0.0,0.83101,0.00012,15.29008]
[1777170247379,36.1,77539.89,0.0,0.83101,0.00012,15.29015]
[1777170254428,36.11,77540.66,0.0,0.83107,0.00012,15.28695]
[1777170257277,36.11,77539.7,0.0,0.83095,0.00012,15.2937]
[1777170257521,36.11,77539.7,0.0,0.83095,0.00012,15.2937]
[1777170264498,36.11,77539.66,0.0,0.83091,0.00012,15.29604]
[1777170273398,36.11,77539.66,0.0,0.83091,0.00012,15.29604]
[1777170273520,36.11,77539.66,0.0,0.83091,0.00012,15.29604]
[1777170273497,36.12,77539.66,0.0,0.8309,0.00012,15.29402]
[1777170278596,36.12,77539.67,0.0,0.83088,0.00012,15.29538]
[1777170290680,36.13,77539.64,0.0,0.83081,0.00012,15.29917]
[1777170294480,36.13,77539.64,0.0,0.83081,0.00012,15.29917]
[1777170294722,36.14,77557.13,0.0,0.8328,0.00011,15.18689]
[1777170295726,36.14,77577.12,0.0,0.83506,0.00011,15.05732]
[1777170296734,36.14,77588.42,0.0,0.83634,0.00011,14.98413]
[1777170298517,36.14,77588.42,0.0,0.83634,0.00011,14.98413]
[1777170298544,36.14,77587.32,0.0,0.83619,0.00011,14.99276]
[1777170301769,36.15,77582.77,0.0,0.83564,0.00011,15.02445]
[1777170303152,36.15,77582.77,0.0,0.83564,0.00011,15.02445]
[1777170303270,36.15,77582.77,0.0,0.83564,0.00011,15.02445]
[1777170306911,36.15,77580.85,0.0,0.83538,0.00011,15.03949]
[1777170307024,36.15,77580.85,0.0,0.83538,0.00011,15.03949]
[1777170309716,36.16,77582.62,0.0,0.83555,0.00011,15.02987]
[1777170309775,36.16,77582.62,0.0,0.83555,0.00011,15.02987]
[1777170309825,36.16,77583.16,0.0,0.8356,0.00011,15.02699]
[1777170314757,36.17,77582.68,0.0,0.8355,0.00011,15.03246]
[1777170314780,36.17,77582.68,0.0,0.8355,0.00011,15.03246]
[1777170319894,36.18,77583.13,0.0,0.8355,0.00011,15.03279]
[1777170320943,36.18,77583.13,0.0,0.8355,0.00011,15.03279]
[1777170321034,36.18,77583.13,0.0,0.8355,0.00011,15.03279]
[1777170321112,36.18,77583.13,0.0,0.8355,0.00011,15.03279]
[1777170321276,36.18,77583.13,0.0,0.8355,0.00011,15.03279]
[1777170321372,36.18,77583.13,0.0,0.83549,0.00011,15.03333]
[1777170326944,36.19,77583.13,0.0,0.83543,0.00011,15.03654]
[1777170331961,36.19,77584.07,0.0,0.8355,0.00011,15.03259]
[1777170332030,36.19,77584.07,0.0,0.8355,0.00011,15.03259]
[1777170332206,36.19,77584.07,0.0,0.8355,0.00011,15.03259]
[1777170332279,36.19,77584.07,0.0,0.8355,0.00011,15.03259]
[1777170332374,36.19,77583.04,0.0,0.83542,0.00011,15.03532]
[1777170338021,36.2,77583.87,0.0,0.83545,0.00011,15.03323]
[1777170343056,36.21,77583.76,0.0,0.83539,0.00011,15.0367]
[1777170346671,36.21,77583.43,0.0,0.83534,0.00011,15.03994]
[1777170346777,36.21,77583.57,0.0,0.83534,0.00011,15.03959]
[1777170346884,36.21,77583.57,0.0,0.83534,0.00011,15.03959]
[1777170347030,36.21,77583.57,0.0,0.83534,0.00011,15.03959]
[1777170347085,36.21,77583.71,0.0,0.83535,0.00011,15.03923]
[1777170354134,36.22,77583.62,0.0,0.83528,0.00011,15.04363]
[1777170357275,36.23,77583.81,0.0,0.83528,0.00011,15.04349]
[1777170357493,36.23,77583.81,0.0,0.83528,0.00011,15.04349]
[1777170357539,36.23,77583.81,0.0,0.83528,0.00011,15.04349]
[1777170357594,36.23,77583.64,0.0,0.83524,0.00011,15.04568]
[1777170363196,36.24,77583.72,0.0,0.83521,0.00011,15.04786]
[1777170368232,36.24,77583.89,0.0,0.83518,0.00011,15.04942]
[1777170370563,36.25,77583.58,0.0,0.83514,0.00011,15.05196]
[1777170370587,36.25,77583.8,0.0,0.83514,0.00011,15.0516]
[1777170370776,36.25,77583.8,0.0,0.83514,0.00011,15.0516]
[1777170370968,36.25,77583.8,0.0,0.83514,0.00011,15.0516]
[1777170371030,36.25,77583.8,0.0,0.83514,0.00011,15.0516]
[1777170377294,36.26,77583.66,0.0,0.83507,0.00011,15.05566]
[1777170383337,36.26,77584.41,0.0,0.8351,0.00011,15.05396]
[1777170387869,36.27,77584.8,0.0,0.83511,0.00011,15.05352]
[1777170388023,36.27,77584.8,0.0,0.83511,0.00011,15.05352]
[1777170388458,36.27,77584.8,0.0,0.83511,0.00011,15.05352]
[1777170388529,36.27,77584.8,0.0,0.83511,0.00011,15.05352]
[1777170388609,36.27,77585.1,0.0,0.83513,0.00011,15.05262]
[1777170394045,36.28,77584.49,0.0,0.83506,0.00011,15.05414]
[1777170394275,36.28,77584.49,0.0,0.83506,0.00011,15.05414]
[1777170394604,36.28,77584.49,0.0,0.83506,0.00011,15.05414]
[1777170394698,36.28,77585.71,0.0,0.83518,0.00011,15.04728]
[1777170394780,36.28,77585.71,0.0,0.83518,0.00011,15.04728]
[1777170400457,36.29,77586.17,0.0,0.83519,0.00011,15.0469]
[1777170403053,36.29,77586.0,0.0,0.83515,0.00011,15.04903]
[1777170403283,36.29,77586.0,0.0,0.83515,0.00011,15.04903]
[1777170403682,36.29,77586.0,0.0,0.83515,0.00011,15.04903]
[1777170403683,36.29,77586.02,0.0,0.83514,0.00011,15.04993]
[1777170403780,36.29,77586.02,0.0,0.83514,0.00011,15.04993]
[1777170409518,36.3,77586.57,0.0,0.83517,0.00011,15.04832]
[1777170411789,36.3,77586.77,0.0,0.83517,0.00011,15.04796]
[1777170412024,36.3,77586.77,0.0,0.83517,0.00011,15.04796]
[1777170412574,36.3,77586.77,0.0,0.83517,0.00011,15.04796]
[1777170412628,36.3,77586.4,0.0,0.83513,0.00011,15.05067]
[1777170412776,36.3,77586.4,0.0,0.83513,0.00011,15.05067]
[1777170424624,36.31,77586.35,0.0,0.83506,0.00011,15.05464]
[1777170429658,36.31,77586.38,0.0,0.83504,0.00011,15.05595]
[1777170435701,36.32,77586.76,0.0,0.83505,0.00011,15.05529]
[1777170440736,36.32,77586.45,0.0,0.83499,0.00011,15.05877]
[1777170445278,36.33,77586.5,0.0,0.83498,0.00011,15.05962]
[1777170445525,36.33,77586.5,0.0,0.83498,0.00011,15.05962]
[1777170445620,36.33,77586.5,0.0,0.83497,0.00011,15.05991]
[1777170446267,36.33,77586.5,0.0,0.83497,0.00011,15.05991]
[1777170446525,36.33,77586.5,0.0,0.83497,0.00011,15.05991]
[1777170451813,36.33,77586.46,0.0,0.83497,0.00011,15.0574]
[1777170459869,36.34,77586.64,0.0,0.83496,0.00011,15.05853]
[1777170466917,36.34,77586.55,0.0,0.83491,0.00011,15.06115]
[1777170478755,36.35,77586.48,0.0,0.83489,0.00011,15.06248]
[1777170478777,36.35,77586.48,0.0,0.83489,0.00011,15.06248]
[1777170479829,36.35,77587.62,0.0,0.83498,0.00011,15.05744]
[1777170479013,36.35,77586.78,0.0,0.83488,0.00011,15.06317]
[1777170480026,36.35,77586.78,0.0,0.83488,0.00011,15.06317]
[1777170482519,36.35,77586.63,0.0,0.83485,0.00011,15.06472]
[1777170482620,36.35,77586.76,0.0,0.83486,0.00011,15.06418]
[1777170488076,36.36,77586.19,0.0,0.83477,0.00011,15.0696]
[1777170494117,36.36,77586.15,0.0,0.83473,0.00011,15.07158]
[1777170499153,36.37,77586.06,0.0,0.8347,0.00011,15.07351]
[1777170504228,36.37,77586.19,0.0,0.83469,0.00011,15.07393]
[1777170506610,36.37,77584.13,0.0,0.83446,0.00011,15.08747]
[1777170506775,36.37,77584.13,0.0,0.83446,0.00011,15.08747]
[1777170506625,36.37,77583.28,0.0,0.83436,0.00011,15.09318]
[1777170507604,36.37,77583.28,0.0,0.83436,0.00011,15.09318]
[1777170507772,36.37,77583.28,0.0,0.83436,0.00011,15.09318]
[1777170507705,36.37,77582.94,0.0,0.8343,0.00011,15.09622]
[1777170513287,36.38,77582.77,0.0,0.83429,0.00011,15.09496]
[1777170516245,36.38,77582.73,0.0,0.83427,0.00011,15.09609]
[1777170516284,36.38,77582.73,0.0,0.83427,0.00011,15.09609]
[1777170521345,36.39,77582.52,0.0,0.8342,0.00011,15.10007]
[1777170528393,36.4,77581.12,0.0,0.83399,0.00011,15.11206]
[1777170530365,36.4,77580.9,0.0,0.83396,0.00011,15.11388]
[1777170530528,36.4,77580.9,0.0,0.83396,0.00011,15.11388]
[1777170530585,36.4,77580.61,0.0,0.83392,0.00011,15.11615]
[1777170531462,36.4,77580.61,0.0,0.83392,0.00011,15.11615]
[1777170531529,36.4,77580.61,0.0,0.83392,0.00011,15.11615]
[1777170537821,36.4,77580.75,0.0,0.83392,0.00011,15.11605]
[1777170538024,36.41,77580.75,0.0,0.83388,0.00011,15.11843]
[1777170544505,36.41,77581.0,0.0,0.83387,0.00011,15.11918]
[1777170549517,36.41,77581.0,0.0,0.83387,0.00011,15.11918]
[1777170549779,36.41,77581.0,0.0,0.83387,0.00011,15.11918]
[1777170549841,36.42,77580.45,0.0,0.83377,0.00011,15.12507]
[1777170551169,36.42,77580.47,0.0,0.83377,0.00011,15.12494]
[1777170551280,36.42,77580.47,0.0,0.83377,0.00011,15.12494]
[1777170554733,36.42,77579.74,0.0,0.83367,0.00011,15.13082]
[1777170554776,36.42,77579.74,0.0,0.83367,0.00011,15.13082]
[1777170561625,36.43,77580.04,0.0,0.83364,0.00011,15.13222]
[1777170565027,36.43,77580.23,0.0,0.83364,0.00011,15.13225]
[1777170565280,36.43,77580.23,0.0,0.83364,0.00011,15.13225]
[1777170565653,36.44,77581.82,0.0,0.83382,0.00011,15.12242]
[1777170566270,36.44,77581.82,0.0,0.83382,0.00011,15.12242]
[1777170566528,36.44,77581.82,0.0,0.83382,0.00011,15.12242]
[1777170567448,36.44,77581.64,0.0,0.83379,0.00011,15.124]
[1777170567525,36.44,77581.64,0.0,0.83379,0.00011,15.124]
[1777170572702,36.45,77585.05,0.0,0.83416,0.00011,15.10067]
[1777170577737,36.45,77583.0,0.0,0.83389,0.00011,15.11613]
[1777170579177,36.45,77582.4,0.0,0.83381,0.00011,15.12042]
[1777170579274,36.45,77582.4,0.0,0.83381,0.00011,15.12042]
[1777170579751,36.45,77581.31,0.0,0.83368,0.00011,15.12787]
[1777170580523,36.45,77581.31,0.0,0.83368,0.00011,15.12787]
[1777170580779,36.45,77581.31,0.0,0.83368,0.00011,15.12787]
[1777170588814,36.46,77581.49,0.0,0.83364,0.00011,15.13047]
[1777170594634,36.47,77581.79,0.0,0.83366,0.00011,15.12937]
[1777170594778,36.47,77581.79,0.0,0.83366,0.00011,15.12937]
[1777170601948,36.48,77582.16,0.0,0.83362,0.00011,15.13156]
[1777170607312,36.48,77582.64,0.0,0.83365,0.00011,15.13017]
[1777170607526,36.48,77582.64,0.0,0.83365,0.00011,15.13017]
[1777170607566,36.48,77583.05,0.0,0.83369,0.00011,15.12795]
[1777170608718,36.48,77583.05,0.0,0.83369,0.00011,15.12795]
[1777170608779,36.48,77583.05,0.0,0.83369,0.00011,15.12795]
[1777170615039,36.49,77582.32,0.0,0.83355,0.00011,15.13593]
[1777170620073,36.5,77581.87,0.0,0.83346,0.00011,15.14078]
[1777170625109,36.5,77582.35,0.0,0.83348,0.00011,15.13961]
[1777170632158,36.51,77582.15,0.0,0.83345,0.00011,15.13901]
[1777170639207,36.52,77582.35,0.0,0.83343,0.00011,15.14032]
[1777170645249,36.52,77582.16,0.0,0.83337,0.00011,15.1437]
[1777170655319,36.53,77582.44,0.0,0.83334,0.00011,15.14546]
[1777170661360,36.54,77582.43,0.0,0.83331,0.00011,15.14759]
[1777170666396,36.54,77582.25,0.0,0.83326,0.00011,15.15044]
[1777170673445,36.55,77582.45,0.0,0.83324,0.00011,15.15148]
[1777170684522,36.56,77582.3,0.0,0.83316,0.00011,15.1561]
[1777170689557,36.56,77582.28,0.0,0.83313,0.00011,15.158]
[1777170694592,36.57,77582.32,0.0,0.83314,0.00011,15.15505]
[1777170706676,36.58,77582.56,0.0,0.83309,0.00011,15.15796]
[1777170716747,36.59,77582.68,0.0,0.83304,0.00011,15.16097]
[1777170723798,36.6,77582.73,0.0,0.833,0.00011,15.1633]
[1777170726170,36.6,77582.89,0.0,0.83301,0.00011,15.16304]
[1777170726277,36.6,77582.89,0.0,0.83301,0.00011,15.16304]
[1777170726818,36.6,77583.12,0.0,0.83303,0.00011,15.16194]
[1777170727867,36.6,77583.12,0.0,0.83303,0.00011,15.16194]
[1777170728025,36.6,77583.12,0.0,0.83303,0.00011,15.16194]
[1777170733867,36.61,77583.4,0.0,0.833,0.00011,15.16321]
[1777170736235,36.61,77585.39,0.0,0.83322,0.00011,15.15084]
[1777170736271,36.61,77585.39,0.0,0.83322,0.00011,15.15084]
[1777170736888,36.61,77585.48,0.0,0.83322,0.00011,15.15085]
[1777170737955,36.61,77585.48,0.0,0.83322,0.00011,15.15085]
[1777170738025,36.61,77585.48,0.0,0.83322,0.00011,15.15085]
[1777170743938,36.61,77587.52,0.0,0.83343,0.00011,15.13927]
[1777170746935,36.61,77587.48,0.0,0.83342,0.00011,15.13996]
[1777170747032,36.61,77587.48,0.0,0.83342,0.00011,15.13996]
[1777170747078,36.62,77591.91,0.0,0.83391,0.00011,15.11182]
[1777170747966,36.62,77599.01,0.0,0.8347,0.00011,15.06659]
[1777170749820,36.62,77601.42,0.0,0.83496,0.00011,15.05148]
[1777170750026,36.62,77601.42,0.0,0.83496,0.00011,15.05148]
[1777170750987,36.62,77605.26,0.0,0.83538,0.00011,15.02742]
[1777170756321,36.62,77606.31,0.0,0.83552,0.00011,15.0171]
[1777170756524,36.62,77606.31,0.0,0.83552,0.00011,15.0171]
[1777170756732,36.62,77606.31,0.0,0.83552,0.00011,15.0171]
[1777170756775,36.62,77606.31,0.0,0.83552,0.00011,15.0171]
[1777170756776,36.62,77606.31,0.0,0.83552,0.00011,15.01749]
[1777170759043,36.62,77601.73,0.0,0.83499,0.00011,15.04795]
[1777170761306,36.63,77601.16,0.0,0.83491,0.00011,15.05225]
[1777170761896,36.63,77601.16,0.0,0.83491,0.00011,15.05225]
[1777170762025,36.63,77601.16,0.0,0.83491,0.00011,15.05225]
[1777170767100,36.63,77599.88,0.0,0.83474,0.00011,15.06196]
[1777170774149,36.63,77600.02,0.0,0.83473,0.00011,15.06263]
[1777170776274,36.64,77599.69,0.0,0.83469,0.00011,15.06495]
[1777170776534,36.64,77599.69,0.0,0.83469,0.00011,15.06495]
[1777170782205,36.64,77600.19,0.0,0.83472,0.00011,15.06309]
[1777170787240,36.64,77600.21,0.0,0.83471,0.00011,15.06389]
[1777170792275,36.64,77600.09,0.0,0.83468,0.00011,15.06558]
[1777170797517,36.65,77598.42,0.0,0.83448,0.00011,15.07698]
[1777170797780,36.65,77598.42,0.0,0.83448,0.00011,15.07698]
[1777170803352,36.65,77595.43,0.0,0.83413,0.00011,15.09732]
[1777170806455,36.65,77595.31,0.0,0.83411,0.00011,15.0984]
[1777170806531,36.65,77595.31,0.0,0.83411,0.00011,15.0984]
[1777170812157,36.65,77595.93,0.0,0.83417,0.00011,15.09507]
[1777170812279,36.65,77594.83,0.0,0.83407,0.00011,15.09794]
[1777170817450,36.65,77595.11,0.0,0.83409,0.00011,15.09717]
[1777170819474,36.66,77595.98,0.0,0.83418,0.00011,15.09177]
[1777170819533,36.66,77595.98,0.0,0.83418,0.00011,15.09177]
[1777170825506,36.66,77595.36,0.0,0.83409,0.00011,15.09687]
[1777170830541,36.66,77595.22,0.0,0.83407,0.00011,15.09857]
[1777170836582,36.66,77595.21,0.0,0.83405,0.00011,15.09964]
[1777170841618,36.67,77589.61,0.0,0.8334,0.00011,15.13634]
[1777170843632,36.67,77585.16,0.0,0.8329,0.00011,15.16504]
[1777170845170,36.67,77585.16,0.0,0.8329,0.00011,15.16504]
[1777170845273,36.67,77585.22,0.0,0.8329,0.00011,15.16485]
[1777170855716,36.67,77586.16,0.0,0.83299,0.00011,15.15993]
[1777170856735,36.67,77586.16,0.0,0.83299,0.00011,15.15993]
[1777170856772,36.67,77586.16,0.0,0.83299,0.00011,15.15993]
[1777170859743,36.67,77590.12,0.0,0.83342,0.00011,15.13519]
[1777170864974,36.67,77589.83,0.0,0.83339,0.00011,15.13722]
[1777170865026,36.67,77589.83,0.0,0.83339,0.00011,15.13722]
[1777170870821,36.68,77589.41,0.0,0.83331,0.00011,15.14162]
[1777170871830,36.68,77589.41,0.0,0.83331,0.00011,15.14162]
[1777170872025,36.68,77589.41,0.0,0.83331,0.00011,15.14162]
[1777170879109,36.68,77589.55,0.0,0.83336,0.00011,15.13674]
[1777170879593,36.68,77587.78,0.0,0.83314,0.00011,15.14914]
[1777170879775,36.68,77587.78,0.0,0.83314,0.00011,15.14914]
[1777170884943,36.68,77587.7,0.0,0.83312,0.00011,15.15031]
[1777170885023,36.68,77587.7,0.0,0.83312,0.00011,15.15031]
[1777170887940,36.68,77586.94,0.0,0.83302,0.00011,15.15583]
[1777170890963,36.69,77587.01,0.0,0.83302,0.00011,15.15587]
[1777170892646,36.69,77586.81,0.0,0.833,0.00011,15.15731]
[1777170892777,36.69,77586.81,0.0,0.833,0.00011,15.15731]
[1777170898145,36.69,77585.59,0.0,0.83284,0.00011,15.16592]
[1777170898274,36.69,77584.39,0.0,0.8327,0.00011,15.1739]
[1777170907075,36.69,77584.33,0.0,0.83267,0.00011,15.17577]
[1777170908387,36.69,77584.2,0.0,0.83265,0.00011,15.17678]
[1777170908525,36.69,77584.2,0.0,0.83265,0.00011,15.17678]
[1777170918152,36.7,77584.06,0.0,0.83261,0.00011,15.17943]
[1777170925201,36.7,77583.59,0.0,0.83253,0.00011,15.18364]
[1777170925816,36.7,77583.59,0.0,0.83253,0.00011,15.18364]
[1777170926026,36.7,77583.59,0.0,0.83253,0.00011,15.18364]
[1777170931243,36.7,77583.54,0.0,0.83256,0.00011,15.17956]
[1777170934769,36.7,77583.9,0.0,0.8326,0.00011,15.17724]
[1777170935026,36.7,77583.9,0.0,0.8326,0.00011,15.17724]
[1777170941315,36.7,77583.46,0.0,0.83256,0.00011,15.17996]
[1777170945233,36.7,77583.32,0.0,0.83254,0.00011,15.18081]
[1777170945276,36.7,77583.32,0.0,0.83254,0.00011,15.18081]
[1777170954406,36.7,77583.67,0.0,0.83259,0.00011,15.1783]
[1777170959441,36.7,77583.71,0.0,0.83259,0.00011,15.17789]
[1777170961768,36.7,77583.44,0.0,0.83256,0.00011,15.17959]
[1777170962031,36.7,77583.44,0.0,0.83256,0.00011,15.17959]
[1777170967503,36.7,77583.68,0.0,0.83259,0.00011,15.17787]
[1777170972533,36.7,77583.95,0.0,0.83262,0.00011,15.17607]
[1777170977568,36.7,77583.81,0.0,0.83261,0.00011,15.17693]
[1777170982796,36.7,77583.97,0.0,0.83263,0.00011,15.1759]
[1777170983025,36.7,77583.97,0.0,0.83263,0.00011,15.1759]
[1777170983610,36.7,77579.0,0.0,0.83207,0.00011,15.20765]
[1777170984617,36.7,77573.97,0.0,0.8315,0.00011,15.23985]
[1777170989652,36.7,77574.26,0.0,0.83151,0.00011,15.23888]
[1777170994687,36.7,77574.08,0.0,0.83151,0.00011,15.23659]
[1777170997597,36.71,77574.37,0.0,0.83154,0.00011,15.23517]
[1777170997777,36.71,77574.37,0.0,0.83154,0.00011,15.23517]
[1777170998012,36.71,77574.37,0.0,0.83154,0.00011,15.23517]
[1777170998024,36.71,77574.37,0.0,0.83154,0.00011,15.23517]
[1777170998066,36.71,77574.23,0.0,0.83152,0.00011,15.23628]
[1777171004666,36.71,77576.41,0.0,0.83175,0.00011,15.22349]
[1777171004777,36.71,77576.41,0.0,0.83175,0.00011,15.22349]
[1777171010799,36.71,77576.8,0.0,0.83176,0.00011,15.22289]
[1777171013004,36.72,77576.74,0.0,0.83174,0.00011,15.2238]
[1777171013025,36.72,77576.74,0.0,0.83174,0.00011,15.2238]
[1777171014534,36.72,77576.55,0.0,0.83172,0.00011,15.22528]
[1777171014826,36.72,77576.19,0.0,0.83167,0.00011,15.22783]
[1777171019862,36.72,77576.35,0.0,0.83167,0.00011,15.22809]
[1777171025145,36.72,77576.17,0.0,0.83163,0.00011,15.23024]
[1777171025272,36.72,77576.17,0.0,0.83163,0.00011,15.23024]
[1777171031946,36.73,77576.37,0.0,0.83162,0.00011,15.23094]
[1777171035977,36.73,77576.37,0.0,0.83162,0.00011,15.23094]
[1777171036023,36.73,77576.37,0.0,0.83162,0.00011,15.23094]
[1777171038324,36.73,77576.31,0.0,0.83159,0.00011,15.23254]
[1777171038364,36.73,77576.51,0.0,0.8316,0.00011,15.23174]
[1777171038531,36.73,77576.51,0.0,0.8316,0.00011,15.23174]
[1777171047051,36.74,77576.55,0.0,0.83158,0.00011,15.23339]
[1777171055706,36.74,77576.55,0.0,0.83158,0.00011,15.23339]
[1777171055778,36.74,77576.55,0.0,0.83158,0.00011,15.23339]
[1777171061151,36.74,77576.51,0.0,0.83157,0.00011,15.23144]
[1777171069208,36.75,77576.4,0.0,0.83152,0.00011,15.23397]
[1777171074243,36.75,77576.41,0.0,0.8315,0.00011,15.23536]
[1777171079277,36.76,77576.5,0.0,0.83149,0.00011,15.23598]
[1777171084313,36.76,77576.54,0.0,0.83149,0.00011,15.23614]
[1777171089348,36.76,77576.7,0.0,0.8315,0.00011,15.23534]
[1777171095390,36.76,77576.05,0.0,0.83142,0.00011,15.23975]
[1777171101432,36.76,77575.3,0.0,0.83133,0.00011,15.24495]
[1777171101746,36.76,77575.3,0.0,0.83133,0.00011,15.24495]
[1777171101777,36.76,77575.3,0.0,0.83133,0.00011,15.24495]
[1777171104008,36.76,77575.34,0.0,0.83133,0.00011,15.24492]
[1777171104023,36.76,77575.34,0.0,0.83133,0.00011,15.24492]
[1777171104124,36.76,77575.34,0.0,0.83133,0.00011,15.24514]
[1777171109459,36.76,77575.13,0.0,0.8313,0.00011,15.2468]
[1777171109526,36.76,77575.41,0.0,0.83133,0.00011,15.24508]
[1777171115380,36.76,77575.31,0.0,0.83135,0.00011,15.24135]
[1777171116700,36.76,77575.31,0.0,0.83135,0.00011,15.24142]
[1777171116780,36.76,77575.31,0.0,0.83135,0.00011,15.24142]
[1777171116800,36.76,77575.81,0.0,0.83141,0.00011,15.23827]
[1777171122579,36.76,77575.45,0.0,0.83136,0.00011,15.24085]
[1777171127614,36.76,77575.75,0.0,0.83139,0.00011,15.23923]
[1777171133090,36.76,77575.45,0.0,0.83135,0.00011,15.24141]
[1777171138691,36.77,77575.79,0.0,0.83138,0.00011,15.23976]
[1777171144733,36.77,77575.66,0.0,0.83136,0.00011,15.24112]
[1777171151782,36.77,77575.69,0.0,0.83135,0.00011,15.2416]
[1777171156817,36.77,77575.87,0.0,0.83136,0.00011,15.24093]
[1777171162860,36.77,77575.75,0.0,0.83134,0.00011,15.2423]
[1777171170915,36.77,77575.41,0.0,0.83129,0.00011,15.24527]
[1777171176958,36.78,77575.38,0.0,0.83131,0.00011,15.24156]
[1777171181993,36.78,77575.44,0.0,0.83131,0.00011,15.24168]
[1777171191057,36.78,77575.69,0.0,0.83132,0.00011,15.24104]
[1777171196091,36.78,77575.85,0.0,0.83133,0.00011,15.24054]
[1777171201130,36.78,77575.8,0.0,0.83131,0.00011,15.24139]
[1777171206165,36.78,77576.3,0.0,0.83136,0.00011,15.23874]
[1777171217242,36.79,77576.09,0.0,0.83132,0.00011,15.24124]
[1777171224291,36.79,77576.17,0.0,0.83131,0.00011,15.24146]
[1777171229326,36.79,77576.06,0.0,0.83129,0.00011,15.24267]
[1777171237382,36.79,77575.76,0.0,0.83128,0.00011,15.24089]
[1777171243424,36.8,77575.61,0.0,0.83125,0.00011,15.24256]
[1777171246445,36.8,77571.23,0.0,0.83075,0.00011,15.27084]
[1777171249466,36.8,77565.79,0.0,0.83011,0.00011,15.30645]
[1777171255508,36.8,77565.97,0.0,0.83012,0.00011,15.30642]
[1777171262557,36.81,77565.15,0.0,0.83,0.00011,15.31288]
[1777171267592,36.81,77565.41,0.0,0.83002,0.00011,15.3121]
[1777171272626,36.81,77565.51,0.0,0.83001,0.00011,15.31223]
[1777171277662,36.81,77565.4,0.0,0.82999,0.00011,15.31346]
[1777171286725,36.81,77565.42,0.0,0.82998,0.00011,15.31414]
[1777171292767,36.81,77562.86,0.0,0.82972,0.00011,15.3263]
[1777171295788,36.81,77558.44,0.0,0.82921,0.00011,15.35457]
[1777171300823,36.81,77554.85,0.0,0.8288,0.00011,15.37738]
[1777171305858,36.81,77553.77,0.0,0.82868,0.00011,15.38419]
[1777171310892,36.81,77553.8,0.0,0.82869,0.00011,15.38393]
[1777171316935,36.81,77553.49,0.0,0.82865,0.00011,15.38604]
[1777171321970,36.82,77553.26,0.0,0.82862,0.00011,15.38771]
[1777171327005,36.82,77550.82,0.0,0.82834,0.00011,15.40343]
[1777171332040,36.82,77546.53,0.0,0.82784,0.00011,15.43082]
[1777171338083,36.82,77545.7,0.0,0.82775,0.00011,15.43609]
[1777171344125,36.82,77546.01,0.0,0.82778,0.00011,15.43418]
[1777171349160,36.82,77546.59,0.0,0.82785,0.00011,15.43059]
[1777171354195,36.82,77547.0,0.0,0.82793,0.00011,15.42367]
[1777171361244,36.82,77546.86,0.0,0.82791,0.00011,15.42472]
[1777171366278,36.82,77547.19,0.0,0.82794,0.00011,15.42272]
[1777171372321,36.82,77547.15,0.0,0.82794,0.00011,15.42312]
[1777171377355,36.82,77551.23,0.0,0.8284,0.00011,15.39733]
[1777171382390,36.82,77554.24,0.0,0.82873,0.00011,15.37907]
[1777171387426,36.82,77554.48,0.0,0.82875,0.00011,15.37792]
[1777171394475,36.82,77553.53,0.0,0.82863,0.00011,15.38445]
[1777171397496,36.82,77548.89,0.0,0.8281,0.00011,15.41411]
[1777171403538,36.82,77548.27,0.0,0.82803,0.00011,15.41825]
[1777171409584,36.83,77547.58,0.0,0.82794,0.00011,15.42282]
[1777171416633,36.83,77547.8,0.0,0.828,0.00011,15.41711]
[1777171422675,36.83,77547.62,0.0,0.82798,0.00011,15.41843]
[1777171430732,36.83,77547.64,0.0,0.82798,0.00011,15.41854]
[1777171435767,36.83,77547.6,0.0,0.82797,0.00011,15.41893]
[1777171441809,36.83,77547.29,0.0,0.82793,0.00011,15.42108]
[1777171446844,36.83,77547.32,0.0,0.82793,0.00011,15.42103]
[1777171451879,36.83,77546.34,0.0,0.82782,0.00011,15.42739]
[1777171458928,36.83,77546.64,0.0,0.82785,0.00011,15.42564]
[1777171470008,36.83,77547.08,0.0,0.8279,0.00011,15.42304]
[1777171475042,36.83,77547.16,0.0,0.82794,0.00011,15.41804]
[1777171482091,36.83,77547.02,0.0,0.82792,0.00011,15.41898]
[1777171487126,36.83,77546.81,0.0,0.8279,0.00011,15.42034]
[1777171496189,36.83,77546.56,0.0,0.82787,0.00011,15.42197]
[1777171501224,36.83,77543.6,0.0,0.82753,0.00011,15.44075]
[1777171506260,36.83,77542.77,0.0,0.82744,0.00011,15.44605]
[1777171511295,36.83,77539.96,0.0,0.82712,0.00011,15.46371]
[1777171516329,36.83,77539.75,0.0,0.8271,0.00011,15.46483]
[1777171521364,36.83,77538.09,0.0,0.82691,0.00011,15.47513]
[1777171526401,36.83,77537.71,0.0,0.82687,0.00011,15.47726]
[1777171531435,36.83,77536.64,0.0,0.82679,0.00012,15.47924]
[1777171536471,36.83,77536.69,0.0,0.8268,0.00012,15.47859]
[1777171541506,36.82,77535.87,0.0,0.82671,0.00012,15.48347]
[1777171547548,36.82,77535.87,0.0,0.82672,0.00012,15.48308]
[1777171552583,36.82,77536.27,0.0,0.82677,0.00012,15.48023]
[1777171557618,36.82,77536.65,0.0,0.82682,0.00012,15.47755]
[1777171563662,36.82,77536.55,0.0,0.82681,0.00012,15.47787]
[1777171568697,36.82,77535.42,0.0,0.82669,0.00012,15.48477]
[1777171574738,36.82,77535.42,0.0,0.8267,0.00012,15.48438]
[1777171579774,36.82,77532.92,0.0,0.82641,0.00012,15.49997]
[1777171581789,36.82,77527.64,0.0,0.82581,0.00012,15.53331]
[1777171586824,36.82,77526.75,0.0,0.82571,0.00012,15.53843]
[1777171589950,36.82,77526.71,0.0,0.82571,0.00012,15.53858]
[1777171590530,36.82,77526.77,0.0,0.82572,0.00012,15.538]
[1777171595888,36.81,77526.27,0.0,0.82571,0.00012,15.53611]
[1777171606978,36.81,77526.53,0.0,0.82576,0.00012,15.5334]
[1777171612026,36.81,77526.3,0.0,0.82574,0.00012,15.53433]
[1777171616054,36.81,77518.16,0.0,0.8248,0.00012,15.58572]
[1777171617061,36.81,77512.27,0.0,0.82412,0.00012,15.62307]
[1777171619643,36.81,77511.24,0.0,0.824,0.00012,15.62955]
[1777171619773,36.81,77511.24,0.0,0.824,0.00012,15.62955]
[1777171620097,36.81,77511.04,0.0,0.82398,0.00012,15.63069]
[1777171620236,36.81,77511.04,0.0,0.82398,0.00012,15.63069]
[1777171621089,36.81,77507.29,0.0,0.82354,0.00012,15.65439]
[1777171622096,36.81,77501.5,0.0,0.82287,0.00012,15.69109]
[1777171625165,36.81,77501.68,0.0,0.82289,0.00012,15.68986]
[1777171625278,36.81,77501.68,0.0,0.82289,0.00012,15.68986]
[1777171631496,36.81,77501.13,0.0,0.82283,0.00012,15.69298]
[1777171631528,36.81,77501.13,0.0,0.82283,0.00012,15.69298]
[1777171638210,36.8,77500.37,0.0,0.82276,0.00012,15.69681]
[1777171640014,36.8,77500.37,0.0,0.82276,0.00012,15.69681]
[1777171640274,36.8,77499.88,0.0,0.82271,0.00012,15.69977]
[1777171640822,36.8,77499.88,0.0,0.82271,0.00012,15.69977]
[1777171641021,36.8,77499.88,0.0,0.82271,0.00012,15.69977]
[1777171640858,36.8,77499.96,0.0,0.82272,0.00012,15.69894]
[1777171643939,36.8,77500.29,0.0,0.82276,0.00012,15.69669]
[1777171644026,36.8,77500.29,0.0,0.82276,0.00012,15.69669]
[1777171649739,36.8,77503.16,0.0,0.82312,0.00012,15.67754]
[1777171649771,36.8,77503.16,0.0,0.82312,0.00012,15.67754]
[1777171650452,36.8,77506.11,0.0,0.82346,0.00012,15.65857]
[1777171650534,36.8,77506.11,0.0,0.82346,0.00012,15.65857]
[1777171652339,36.8,77506.22,0.0,0.82352,0.00012,15.65324]
[1777171652528,36.8,77506.22,0.0,0.82352,0.00012,15.65324]
[1777171652629,36.8,77507.09,0.0,0.82362,0.00012,15.6476]
[1777171658350,36.8,77507.09,0.0,0.82363,0.00012,15.64683]
[1777171661845,36.8,77507.35,0.0,0.82367,0.00012,15.6449]
[1777171662031,36.8,77507.35,0.0,0.82367,0.00012,15.6449]
[1777171667040,36.79,77507.29,0.0,0.82367,0.00012,15.64471]
[1777171669426,36.79,77512.66,0.0,0.82431,0.00012,15.6099]
[1777171670980,36.79,77512.66,0.0,0.82431,0.00012,15.6099]
[1777171671028,36.79,77512.66,0.0,0.82431,0.00012,15.6099]
[1777171671661,36.79,77514.23,0.0,0.8245,0.00012,15.59972]
[1777171671775,36.79,77514.23,0.0,0.8245,0.00012,15.59972]
[1777171671873,36.79,77516.59,0.0,0.82477,0.00012,15.58466]
[1777171679497,36.79,77516.16,0.0,0.82474,0.00012,15.58632]
[1777171681189,36.79,77516.23,0.0,0.82475,0.00012,15.58562]
[1777171681282,36.79,77516.23,0.0,0.82475,0.00012,15.58562]
[1777171686546,36.78,77516.2,0.0,0.82478,0.00012,15.5843]
[1777171691580,36.78,77516.77,0.0,0.82487,0.00012,15.57946]
[1777171697623,36.78,77516.9,0.0,0.82491,0.00012,15.57723]
[1777171707693,36.77,77516.9,0.0,0.82495,0.00012,15.57496]
[1777171717763,36.76,77516.9,0.0,0.82502,0.00012,15.56856]
[1777171723805,36.76,77519.19,0.0,0.8253,0.00012,15.55302]
[1777171725819,36.76,77524.46,0.0,0.82591,0.00012,15.51923]
[1777171726355,36.76,77524.46,0.0,0.82591,0.00012,15.51923]
[1777171726532,36.76,77524.46,0.0,0.82591,0.00012,15.51923]
[1777171727023,36.76,77524.46,0.0,0.82591,0.00012,15.51923]
[1777171727122,36.76,77524.73,0.0,0.82595,0.00012,15.51732]
[1777171727270,36.76,77524.73,0.0,0.82595,0.00012,15.51732]
[1777171732869,36.76,77524.75,0.0,0.82596,0.00012,15.51673]
[1777171738910,36.76,77525.5,0.0,0.82606,0.00012,15.5114]
[1777171740633,36.76,77525.5,0.0,0.82606,0.00012,15.5114]
[1777171740784,36.76,77525.5,0.0,0.82606,0.00012,15.5114]
[1777171745960,36.75,77526.01,0.0,0.82613,0.00012,15.50744]
[1777171747673,36.75,77526.01,0.0,0.82613,0.00012,15.50744]
[1777171747781,36.75,77526.01,0.0,0.82613,0.00012,15.50744]
[1777171753612,36.75,77525.9,0.0,0.82613,0.00012,15.50759]
[1777171753800,36.75,77525.9,0.0,0.82613,0.00012,15.50759]
[1777171759051,36.75,77526.44,0.0,0.8262,0.00012,15.50353]
[1777171763219,36.75,77526.43,0.0,0.8262,0.00012,15.50333]
[1777171763277,36.75,77526.38,0.0,0.8262,0.00012,15.50355]
[1777171764792,36.75,77526.38,0.0,0.8262,0.00012,15.50355]
[1777171765022,36.75,77526.38,0.0,0.8262,0.00012,15.50355]
[1777171765114,36.75,77526.38,0.0,0.8262,0.00012,15.50337]
[1777171770555,36.75,77526.38,0.0,0.82621,0.00012,15.5031]
[1777171770769,36.75,77526.38,0.0,0.82621,0.00012,15.5031]
[1777171776094,36.75,77526.38,0.0,0.82625,0.00012,15.49818]
[1777171776276,36.75,77526.34,0.0,0.82625,0.00012,15.4983]
[1777171778184,36.75,77516.6,0.0,0.82512,0.00012,15.5601]
[1777171779081,36.75,77516.6,0.0,0.82512,0.00012,15.5601]
[1777171779276,36.75,77516.6,0.0,0.82512,0.00012,15.55997]
[1777171779524,36.75,77516.6,0.0,0.82512,0.00012,15.55997]
[1777171779772,36.75,77516.6,0.0,0.82512,0.00012,15.55997]
[1777171780198,36.75,77516.3,0.0,0.82509,0.00012,15.56175]
[1777171784400,36.75,77516.26,0.0,0.8251,0.00012,15.56151]
[1777171784530,36.75,77516.26,0.0,0.8251,0.00012,15.56151]
[1777171791029,36.74,77517.21,0.0,0.82521,0.00012,15.55524]
[1777171791274,36.74,77516.75,0.0,0.82517,0.00012,15.55762]
[1777171792411,36.74,77517.17,0.0,0.82521,0.00012,15.55495]
[1777171792518,36.74,77517.17,0.0,0.82521,0.00012,15.55495]
[1777171792620,36.74,77517.07,0.0,0.8252,0.00012,15.55548]
[1777171800090,36.74,77517.07,0.0,0.8252,0.00012,15.55548]
[1777171800275,36.74,77517.07,0.0,0.82522,0.00012,15.55467]
[1777171805373,36.74,77517.22,0.0,0.82525,0.00012,15.55324]
[1777171809474,36.74,77517.11,0.0,0.82524,0.00012,15.55367]
[1777171809529,36.74,77517.11,0.0,0.82524,0.00012,15.55367]
[1777171809570,36.74,77517.11,0.0,0.82524,0.00012,15.55367]
[1777171809774,36.74,77517.11,0.0,0.82524,0.00012,15.55367]
[1777171809872,36.74,77517.11,0.0,0.82524,0.00012,15.55358]
[1777171819471,36.74,77520.49,0.0,0.82565,0.00012,15.53124]
[1777171821943,36.74,77521.84,0.0,0.8258,0.00012,15.5226]
[1777171822028,36.74,77521.84,0.0,0.8258,0.00012,15.5226]
[1777171827527,36.74,77522.43,0.0,0.82588,0.00012,15.51856]
[1777171831488,36.74,77522.67,0.0,0.82591,0.00012,15.51699]
[1777171831528,36.74,77522.67,0.0,0.82591,0.00012,15.51699]
[1777171831539,36.74,77522.67,0.0,0.82591,0.00012,15.51699]
[1777171831772,36.74,77522.67,0.0,0.82591,0.00012,15.51699]
[1777171831873,36.73,77522.67,0.0,0.82594,0.00012,15.51237]
[1777171838401,36.73,77522.67,0.0,0.82594,0.00012,15.51237]
[1777171838531,36.73,77522.67,0.0,0.82594,0.00012,15.51237]
[1777171847667,36.73,77522.97,0.0,0.82599,0.00012,15.50987]
[1777171849405,36.73,77522.97,0.0,0.82599,0.00012,15.50987]
[1777171849526,36.73,77522.97,0.0,0.82599,0.00012,15.50987]
[1777171849538,36.73,77522.97,0.0,0.82599,0.00012,15.50987]
[1777171849772,36.73,77522.97,0.0,0.82599,0.00012,15.50987]
[1777171849870,36.73,77522.75,0.0,0.82596,0.00012,15.51121]
[1777171858927,36.73,77522.78,0.0,0.82597,0.00012,15.51091]
[1777171859023,36.73,77522.78,0.0,0.82597,0.00012,15.51091]
[1777171864786,36.73,77522.78,0.0,0.82598,0.00012,15.51052]
[1777171868531,36.73,77522.91,0.0,0.82599,0.00012,15.5096]
[1777171868593,36.73,77522.91,0.0,0.82599,0.00012,15.5096]
[1777171868773,36.73,77522.91,0.0,0.82599,0.00012,15.5096]
[1777171868814,36.73,77522.7,0.0,0.82597,0.00012,15.5109]
[1777171873837,36.73,77523.17,0.0,0.82603,0.00012,15.50782]
[1777171874019,36.73,77523.17,0.0,0.82603,0.00012,15.50782]
[1777171878610,36.73,77523.3,0.0,0.82604,0.00012,15.50682]
[1777171878775,36.73,77523.3,0.0,0.82604,0.00012,15.50682]
[1777171878937,36.73,77523.3,0.0,0.82604,0.00012,15.50682]
[1777171879029,36.73,77523.3,0.0,0.82604,0.00012,15.50682]
[1777171879038,36.73,77523.68,0.0,0.82609,0.00012,15.50436]
[1777171883963,36.73,77532.04,0.0,0.82706,0.00012,15.45109]
[1777171885513,36.73,77533.14,0.0,0.82718,0.00012,15.4441]
[1777171885531,36.73,77533.14,0.0,0.82718,0.00012,15.4441]
[1777171886709,36.73,77533.22,0.0,0.82719,0.00012,15.44365]
[1777171886777,36.73,77533.22,0.0,0.82719,0.00012,15.44365]
[1777171892019,36.73,77532.34,0.0,0.82712,0.00012,15.44517]
[1777171894549,36.73,77532.99,0.0,0.82719,0.00012,15.44118]
[1777171894774,36.73,77532.99,0.0,0.82719,0.00012,15.44118]
[1777171895457,36.73,77532.92,0.0,0.82718,0.00012,15.4417]
[1777171895518,36.73,77532.92,0.0,0.82718,0.00012,15.4417]
[1777171895896,36.73,77532.92,0.0,0.82718,0.00012,15.44179]
[1777171902091,36.73,77532.91,0.0,0.82717,0.00012,15.44251]
[1777171906162,36.74,77532.46,0.0,0.82711,0.00012,15.4457]
[1777171906273,36.74,77532.46,0.0,0.82711,0.00012,15.4457]
[1777171907728,36.74,77532.62,0.0,0.82712,0.00012,15.44489]
[1777171907784,36.74,77532.62,0.0,0.82712,0.00012,15.44489]
[1777171915182,36.74,77531.83,0.0,0.82702,0.00012,15.45082]
[1777171918032,36.74,77531.66,0.0,0.82699,0.00012,15.45214]
[1777171918174,36.74,77531.66,0.0,0.82699,0.00012,15.45214]
[1777171918276,36.74,77531.66,0.0,0.82699,0.00012,15.45214]
[1777171918376,36.74,77531.66,0.0,0.82699,0.00012,15.45227]
[1777171921741,36.74,77532.84,0.0,0.82712,0.00012,15.44511]
[1777171921781,36.74,77532.84,0.0,0.82712,0.00012,15.44511]
[1777171923674,36.74,77533.91,0.0,0.82724,0.00012,15.43854]
[1777171923774,36.74,77533.91,0.0,0.82724,0.00012,15.43854]
[1777171924245,36.74,77536.65,0.0,0.82755,0.00012,15.42123]
[1777171926809,36.74,77537.89,0.0,0.82769,0.00012,15.41364]
[1777171927025,36.74,77537.89,0.0,0.82769,0.00012,15.41364]
[1777171932301,36.74,77537.83,0.0,0.82767,0.00012,15.41501]
[1777171932692,36.74,77537.83,0.0,0.82767,0.00012,15.41501]
[1777171932773,36.74,77537.83,0.0,0.82767,0.00012,15.41501]
[1777171933308,36.75,77541.25,0.0,0.82806,0.00011,15.39341]
[1777171936236,36.75,77540.96,0.0,0.82802,0.00011,15.39565]
[1777171936278,36.75,77540.96,0.0,0.82802,0.00011,15.39565]
[1777171942371,36.75,77540.71,0.0,0.82796,0.00011,15.39863]
[1777171944817,36.75,77540.71,0.0,0.82796,0.00011,15.39863]
[1777171945026,36.75,77540.71,0.0,0.82796,0.00011,15.39863]
[1777171945419,36.75,77540.71,0.0,0.82795,0.00011,15.39924]
[1777171945523,36.75,77540.71,0.0,0.82795,0.00011,15.39924]
[1777171947406,36.75,77540.9,0.0,0.82797,0.00011,15.39844]
[1777171952441,36.76,77542.69,0.0,0.82819,0.00011,15.38357]
[1777171957699,36.76,77542.73,0.0,0.82818,0.00011,15.38399]
[1777171957783,36.76,77542.73,0.0,0.82818,0.00011,15.38399]
[1777171963518,36.76,77542.61,0.0,0.82814,0.00011,15.38654]
[1777171967701,36.76,77542.54,0.0,0.82813,0.00011,15.3872]
[1777171967778,36.76,77542.54,0.0,0.82813,0.00011,15.3872]
[1777171968437,36.76,77542.54,0.0,0.82813,0.00011,15.3872]
[1777171968530,36.76,77542.54,0.0,0.82812,0.00011,15.38785]
[1777171968532,36.77,77542.54,0.0,0.82811,0.00011,15.38807]
[1777171975602,36.77,77542.42,0.0,0.82807,0.00011,15.39035]
[1777171980023,36.77,77542.5,0.0,0.82807,0.00011,15.39048]
[1777171980272,36.77,77542.5,0.0,0.82807,0.00011,15.39048]
[1777171986679,36.78,77542.63,0.0,0.82806,0.00011,15.39133]
[1777171991379,36.78,77542.67,0.0,0.82806,0.00011,15.39128]
[1777171991484,36.78,77542.67,0.0,0.82806,0.00011,15.39128]
[1777171991530,36.78,77542.67,0.0,0.82806,0.00011,15.39128]
[1777171991586,36.78,77542.67,0.0,0.82804,0.00011,15.39212]
[1777171997756,36.78,77542.67,0.0,0.82802,0.00011,15.39336]
[1777172004799,36.78,77542.77,0.0,0.82802,0.00011,15.39354]
[1777172005034,36.78,77542.77,0.0,0.82802,0.00011,15.39354]
[1777172005278,36.78,77542.77,0.0,0.82802,0.00011,15.39354]
[1777172005374,36.79,77542.77,0.0,0.828,0.00011,15.39435]
[1777172010848,36.79,77543.08,0.0,0.82802,0.00011,15.39339]
[1777172014875,36.79,77538.12,0.0,0.82747,0.00012,15.42123]
[1777172015719,36.79,77538.12,0.0,0.82747,0.00012,15.42123]
[1777172015776,36.79,77538.12,0.0,0.82747,0.00012,15.42123]
[1777172020918,36.79,77537.62,0.0,0.8274,0.00012,15.42536]
[1777172023386,36.79,77537.58,0.0,0.82739,0.00012,15.42577]
[1777172023525,36.8,77537.59,0.0,0.82739,0.00012,15.42602]
[1777172024580,36.8,77537.59,0.0,0.82739,0.00012,15.42602]
[1777172024777,36.8,77537.59,0.0,0.82739,0.00012,15.42602]
[1777172024789,36.8,77537.59,0.0,0.82739,0.00012,15.42617]
[1777172029982,36.8,77537.46,0.0,0.82736,0.00012,15.42775]
[1777172037030,36.8,77538.79,0.0,0.82749,0.00011,15.42036]
[1777172038426,36.8,77538.79,0.0,0.82749,0.00011,15.42036]
[1777172038530,36.8,77539.03,0.0,0.82752,0.00011,15.41899]
[1777172044080,36.8,77538.97,0.0,0.82749,0.00011,15.42029]
[1777172046477,36.8,77538.81,0.0,0.82747,0.00011,15.42146]
[1777172046529,36.8,77538.72,0.0,0.82746,0.00011,15.42218]
[1777172047466,36.8,77538.72,0.0,0.82746,0.00011,15.42218]
[1777172047508,36.81,77538.27,0.0,0.8274,0.00011,15.42533]
[1777172047535,36.81,77538.27,0.0,0.8274,0.00011,15.42533]
[1777172059187,36.81,77537.94,0.0,0.82734,0.00012,15.42894]
[1777172059977,36.81,77537.94,0.0,0.82734,0.00012,15.42894]
[1777172060028,36.81,77537.94,0.0,0.82734,0.00012,15.42894]
[1777172069260,36.81,77537.68,0.0,0.82728,0.00012,15.43189]
[1777172075306,36.82,77537.84,0.0,0.82733,0.00012,15.42722]
[1777172075580,36.82,77537.84,0.0,0.82733,0.00012,15.42722]
[1777172075773,36.82,77537.84,0.0,0.82733,0.00012,15.42722]
[1777172076692,36.82,77537.84,0.0,0.82733,0.00012,15.42722]
[1777172076779,36.82,77537.84,0.0,0.82733,0.00012,15.42722]
[1777172076783,36.82,77537.84,0.0,0.82732,0.00012,15.42734]
[1777172079429,36.82,77534.63,0.0,0.82695,0.00012,15.44797]
[1777172079523,36.82,77534.63,0.0,0.82695,0.00012,15.44797]
[1777172085376,36.82,77529.32,0.0,0.82633,0.00012,15.482]
[1777172087246,36.82,77529.32,0.0,0.82633,0.00012,15.482]
[1777172087276,36.82,77529.32,0.0,0.82633,0.00012,15.482]
[1777172088726,36.82,77529.25,0.0,0.82632,0.00012,15.48249]
[1777172088777,36.82,77529.25,0.0,0.82632,0.00012,15.48249]
[1777172091418,36.82,77528.71,0.0,0.82626,0.00012,15.48593]
[1777172096014,36.82,77530.06,0.0,0.82642,0.00012,15.47732]
[1777172096026,36.82,77530.06,0.0,0.82642,0.00012,15.47732]
[1777172096453,36.82,77534.83,0.0,0.82697,0.00012,15.44703]
[1777172101490,36.82,77536.49,0.0,0.82715,0.00012,15.43665]
[1777172103004,36.82,77536.1,0.0,0.82711,0.00012,15.43914]
[1777172103023,36.82,77536.1,0.0,0.82711,0.00012,15.43914]
[1777172103504,36.82,77526.31,0.0,0.82598,0.00012,15.50131]
[1777172104511,36.82,77521.14,0.0,0.82538,0.00012,15.53405]
[1777172105797,36.82,77520.65,0.0,0.82533,0.00012,15.53704]
[1777172106030,36.82,77520.65,0.0,0.82533,0.00012,15.53704]
[1777172106525,36.82,77520.36,0.0,0.8253,0.00012,15.53876]
[1777172111560,36.82,77520.67,0.0,0.82534,0.00012,15.53622]
[1777172116190,36.81,77516.54,0.0,0.82487,0.00012,15.56196]
[1777172118530,36.81,77516.0,0.0,0.82481,0.00012,15.56524]
[1777172124652,36.81,77515.66,0.0,0.82479,0.00012,15.56627]
[1777172127323,36.81,77515.44,0.0,0.82477,0.00012,15.56753]
[1777172127529,36.81,77515.44,0.0,0.82477,0.00012,15.56753]
[1777172127357,36.81,77515.67,0.0,0.8248,0.00012,15.56581]
[1777172127867,36.81,77515.67,0.0,0.8248,0.00012,15.56581]
[1777172128030,36.81,77515.67,0.0,0.8248,0.00012,15.56581]
[1777172135041,36.81,77515.59,0.0,0.82484,0.00012,15.56128]
[1777172135118,36.81,77515.59,0.0,0.82484,0.00012,15.56128]
[1777172135271,36.81,77515.59,0.0,0.82484,0.00012,15.56128]
[1777172135370,36.81,77515.56,0.0,0.82484,0.00012,15.56098]
[1777172140764,36.81,77515.84,0.0,0.82489,0.00012,15.55864]
[1777172141750,36.81,77515.84,0.0,0.82489,0.00012,15.55864]
[1777172141779,36.81,77515.84,0.0,0.82489,0.00012,15.55864]
[1777172149778,36.8,77515.72,0.0,0.82488,0.00012,15.55897]
[1777172150023,36.8,77515.72,0.0,0.82488,0.00012,15.55897]
[1777172150380,36.8,77515.72,0.0,0.82489,0.00012,15.55835]
[1777172153676,36.8,77515.72,0.0,0.82489,0.00012,15.55835]
[1777172153780,36.8,77515.72,0.0,0.82489,0.00012,15.55835]
[1777172157581,36.8,77515.77,0.0,0.8249,0.00012,15.55753]
[1777172157772,36.8,77517.43,0.0,0.8251,0.00012,15.54682]
[1777172162918,36.8,77517.7,0.0,0.82514,0.00012,15.54474]
[1777172165183,36.8,77517.7,0.0,0.82514,0.00012,15.54474]
[1777172165282,36.8,77517.7,0.0,0.82514,0.00012,15.54474]
[1777172165373,36.8,77517.87,0.0,0.82516,0.00012,15.54343]
[1777172165890,36.8,77517.87,0.0,0.82516,0.00012,15.54343]
[1777172166031,36.8,77517.87,0.0,0.82516,0.00012,15.54343]
[1777172170128,36.8,77521.17,0.0,0.82555,0.00012,15.52226]
[1777172170277,36.8,77521.17,0.0,0.82555,0.00012,15.52226]
[1777172177290,36.8,77521.21,0.0,0.82556,0.00012,15.52181]
[1777172177523,36.8,77521.21,0.0,0.82556,0.00012,15.52181]
[1777172177621,36.8,77521.21,0.0,0.82556,0.00012,15.52157]
[1777172181831,36.8,77521.36,0.0,0.82558,0.00012,15.52047]
[1777172182026,36.8,77521.36,0.0,0.82558,0.00012,15.52047]
[1777172189100,36.8,77521.5,0.0,0.8256,0.00012,15.51921]
[1777172198163,36.79,77521.35,0.0,0.82563,0.00012,15.51525]
[1777172205212,36.79,77521.51,0.0,0.82565,0.00012,15.51392]
[1777172207944,36.79,77522.3,0.0,0.82575,0.00012,15.50882]
[1777172208026,36.79,77522.3,0.0,0.82575,0.00012,15.50882]
[1777172208233,36.79,77523.5,0.0,0.82589,0.00012,15.50116]
[1777172208915,36.79,77523.5,0.0,0.82589,0.00012,15.50116]
[1777172209028,36.79,77523.5,0.0,0.82589,0.00012,15.50116]
[1777172214274,36.79,77523.5,0.0,0.82589,0.00012,15.50098]
[1777172219310,36.79,77523.06,0.0,0.82585,0.00012,15.50293]
[1777172220756,36.79,77521.6,0.0,0.82569,0.00012,15.51201]
[1777172220781,36.79,77521.6,0.0,0.82569,0.00012,15.51201]
[1777172221324,36.79,77521.18,0.0,0.82564,0.00012,15.51447]
[1777172221857,36.79,77521.18,0.0,0.82564,0.00012,15.51447]
[1777172222024,36.79,77521.18,0.0,0.82564,0.00012,15.51447]
[1777172226573,36.79,77521.5,0.0,0.82568,0.00012,15.51221]
[1777172226770,36.79,77521.68,0.0,0.82572,0.00012,15.50995]
[1777172232401,36.78,77519.67,0.0,0.82551,0.00012,15.52159]
[1777172233213,36.78,77519.67,0.0,0.82551,0.00012,15.52159]
[1777172233274,36.78,77519.67,0.0,0.82551,0.00012,15.52159]
[1777172233408,36.78,77520.39,0.0,0.8256,0.00012,15.51679]
[1777172234327,36.78,77520.39,0.0,0.8256,0.00012,15.51679]
[1777172234529,36.78,77520.39,0.0,0.8256,0.00012,15.51679]
[1777172240457,36.78,77520.64,0.0,0.82566,0.00012,15.51334]
[1777172241934,36.78,77521.03,0.0,0.82571,0.00012,15.51063]
[1777172242029,36.78,77521.03,0.0,0.82571,0.00012,15.51063]
[1777172242471,36.78,77520.99,0.0,0.82571,0.00012,15.51066]
[1777172243179,36.78,77520.99,0.0,0.82571,0.00012,15.51066]
[1777172243273,36.78,77520.99,0.0,0.82571,0.00012,15.51066]
[1777172253548,36.77,77520.68,0.0,0.82575,0.00012,15.50563]
[1777172257733,36.77,77520.74,0.0,0.82577,0.00012,15.50457]
[1777172257775,36.77,77520.0,0.0,0.82569,0.00012,15.50905]
[1777172258668,36.77,77520.0,0.0,0.82569,0.00012,15.50905]
[1777172258583,36.77,77520.55,0.0,0.82576,0.00012,15.50533]
[1777172258783,36.77,77520.55,0.0,0.82576,0.00012,15.50533]
[1777172263838,36.76,77521.4,0.0,0.82588,0.00012,15.49882]
[1777172264026,36.76,77521.4,0.0,0.82588,0.00012,15.49882]
[1777172267340,36.76,77521.32,0.0,0.82588,0.00012,15.49869]
[1777172267525,36.76,77521.32,0.0,0.82588,0.00012,15.49869]
[1777172267647,36.76,77520.92,0.0,0.82584,0.00012,15.50102]
[1777172268208,36.76,77520.92,0.0,0.82584,0.00012,15.50102]
[1777172268282,36.76,77520.92,0.0,0.82584,0.00012,15.50102]
[1777172272247,36.76,77521.45,0.0,0.82591,0.00012,15.4968]
[1777172272282,36.76,77521.45,0.0,0.82591,0.00012,15.4968]
[1777172276505,36.76,77521.58,0.0,0.82594,0.00012,15.49515]
[1777172276527,36.76,77521.58,0.0,0.82594,0.00012,15.49515]
[1777172276606,36.75,77521.58,0.0,0.82595,0.00012,15.49495]
[1777172277474,36.75,77521.58,0.0,0.82595,0.00012,15.49495]
[1777172277528,36.75,77521.58,0.0,0.82595,0.00012,15.49495]
[1777172282752,36.75,77521.48,0.0,0.82596,0.00012,15.49439]
[1777172283053,36.75,77521.48,0.0,0.82596,0.00012,15.49439]
[1777172283277,36.75,77521.48,0.0,0.82596,0.00012,15.49439]
[1777172285537,36.75,77521.48,0.0,0.82596,0.00012,15.49439]
[1777172285772,36.75,77521.48,0.0,0.82596,0.00012,15.49439]
[1777172285590,36.75,77521.48,0.0,0.82597,0.00012,15.49381]
[1777172285987,36.75,77521.48,0.0,0.82597,0.00012,15.49381]
[1777172286023,36.75,77521.48,0.0,0.82597,0.00012,15.49381]
[1777172286780,36.75,77521.03,0.0,0.82592,0.00012,15.49647]
[1777172291815,36.75,77521.49,0.0,0.82599,0.00012,15.49257]
[1777172296813,36.74,77521.01,0.0,0.82595,0.00012,15.49487]
[1777172297025,36.74,77521.01,0.0,0.82595,0.00012,15.49487]
[1777172297188,36.74,77521.01,0.0,0.82595,0.00012,15.49487]
[1777172297273,36.74,77521.01,0.0,0.82595,0.00012,15.49487]
[1777172297289,36.74,77520.98,0.0,0.82595,0.00012,15.49487]
[1777172304905,36.74,77521.45,0.0,0.82603,0.00012,15.49037]
[1777172309941,36.74,77521.84,0.0,0.82609,0.00012,15.48698]
[1777172312802,36.74,77521.89,0.0,0.8261,0.00012,15.48649]
[1777172313023,36.74,77521.89,0.0,0.82614,0.00012,15.48162]
[1777172322025,36.73,77521.89,0.0,0.82617,0.00012,15.48007]
[1777172328331,36.73,77521.55,0.0,0.82614,0.00012,15.48156]
[1777172328524,36.73,77521.55,0.0,0.82614,0.00012,15.48156]
[1777172328607,36.73,77521.55,0.0,0.82615,0.00012,15.48104]
[1777172329950,36.73,77521.55,0.0,0.82615,0.00012,15.48104]
[1777172330030,36.73,77521.55,0.0,0.82615,0.00012,15.48104]
[1777172337129,36.72,77520.34,0.0,0.82603,0.00012,15.4873]
[1777172345186,36.72,77520.32,0.0,0.82606,0.00012,15.48593]
[1777172347083,36.72,77520.28,0.0,0.82606,0.00012,15.486]
[1777172347272,36.72,77520.28,0.0,0.82606,0.00012,15.486]
[1777172347329,36.72,77520.84,0.0,0.82613,0.00012,15.48225]
[1777172348569,36.72,77520.84,0.0,0.82613,0.00012,15.48225]
[1777172348778,36.72,77520.84,0.0,0.82613,0.00012,15.48225]
[1777172355257,36.71,77521.84,0.0,0.82627,0.00012,15.47443]
[1777172360291,36.71,77521.49,0.0,0.82624,0.00012,15.47577]
[1777172366333,36.71,77521.64,0.0,0.82628,0.00012,15.47372]
[1777172367348,36.71,77521.64,0.0,0.82628,0.00012,15.47372]
[1777172367527,36.71,77521.64,0.0,0.82628,0.00012,15.47372]
[1777172367626,36.71,77521.64,0.0,0.82629,0.00012,15.47335]
[1777172368979,36.71,77521.67,0.0,0.82629,0.00012,15.47316]
[1777172369024,36.71,77521.67,0.0,0.82629,0.00012,15.47316]
[1777172374857,36.71,77521.71,0.0,0.82635,0.00012,15.46747]
[1777172375027,36.71,77521.72,0.0,0.82635,0.00012,15.46723]
[1777172380440,36.7,77522.03,0.0,0.82641,0.00012,15.46421]
[1777172388303,36.7,77522.03,0.0,0.82641,0.00012,15.46421]
[1777172388525,36.7,77522.03,0.0,0.82641,0.00012,15.46421]
[1777172388537,36.7,77521.98,0.0,0.82642,0.00012,15.46317]
[1777172390511,36.7,77526.62,0.0,0.82697,0.00012,15.43327]
[1777172391939,36.7,77524.83,0.0,0.82676,0.00012,15.44453]
[1777172392024,36.7,77524.83,0.0,0.82676,0.00012,15.44453]
[1777172394082,36.7,77523.71,0.0,0.82664,0.00012,15.45139]
[1777172394275,36.7,77523.71,0.0,0.82664,0.00012,15.45139]
[1777172396553,36.7,77533.67,0.0,0.8278,0.00012,15.38745]
[1777172397560,36.69,77540.82,0.0,0.82863,0.00011,15.3415]
[1777172398566,36.69,77540.49,0.0,0.82859,0.00011,15.34335]
[1777172399939,36.69,77540.13,0.0,0.82855,0.00011,15.34544]
[1777172400022,36.69,77540.13,0.0,0.82855,0.00011,15.34544]
[1777172404199,36.69,77542.32,0.0,0.82881,0.00011,15.33096]
[1777172404283,36.69,77542.32,0.0,0.82881,0.00011,15.33096]
[1777172404523,36.69,77542.32,0.0,0.82881,0.00011,15.33096]
[1777172404609,36.69,77542.35,0.0,0.82882,0.00011,15.3307]
[1777172407630,36.69,77529.61,0.0,0.82736,0.00012,15.41176]
[1777172410926,36.69,77530.38,0.0,0.82745,0.00012,15.40637]
[1777172411025,36.69,77530.38,0.0,0.82745,0.00012,15.40637]
[1777172418076,36.69,77529.68,0.0,0.82738,0.00012,15.41018]
[1777172418088,36.69,77529.68,0.0,0.82738,0.00012,15.41018]
[1777172418270,36.69,77529.68,0.0,0.82738,0.00012,15.41018]
[1777172418370,36.69,77529.68,0.0,0.82739,0.00012,15.40968]
[1777172424505,36.68,77529.13,0.0,0.82734,0.00012,15.41235]
[1777172424526,36.68,77529.13,0.0,0.82734,0.00012,15.41235]
[1777172429784,36.68,77527.97,0.0,0.82723,0.00012,15.41852]
[1777172432116,36.68,77527.88,0.0,0.82722,0.00012,15.41891]
[1777172432275,36.68,77527.88,0.0,0.82722,0.00012,15.41891]
[1777172432482,36.68,77527.88,0.0,0.82722,0.00012,15.41891]
[1777172432525,36.68,77527.88,0.0,0.82722,0.00012,15.41891]
[1777172432809,36.68,77527.62,0.0,0.82724,0.00012,15.41574]
[1777172437844,36.68,77526.75,0.0,0.82715,0.00012,15.42059]
[1777172441251,36.68,77526.65,0.0,0.82714,0.00012,15.42094]
[1777172441275,36.68,77526.65,0.0,0.82714,0.00012,15.42094]
[1777172446910,36.67,77526.57,0.0,0.82717,0.00012,15.41951]
[1777172447665,36.67,77526.57,0.0,0.82717,0.00012,15.41951]
[1777172447773,36.67,77526.57,0.0,0.82717,0.00012,15.41951]
[1777172452950,36.67,77526.52,0.0,0.82719,0.00012,15.41786]
[1777172453835,36.67,77526.52,0.0,0.82719,0.00012,15.41786]
[1777172453936,36.67,77526.52,0.0,0.8272,0.00012,15.41754]
[1777172454020,36.67,77526.52,0.0,0.8272,0.00012,15.41754]
[1777172455972,36.66,77520.63,0.0,0.82653,0.00012,15.45447]
[1777172458879,36.66,77519.66,0.0,0.82642,0.00012,15.46047]
[1777172459025,36.66,77519.57,0.0,0.82641,0.00012,15.46085]
[1777172465036,36.66,77516.46,0.0,0.82608,0.00012,15.47927]
[1777172467200,36.66,77516.43,0.0,0.82608,0.00012,15.47925]
[1777172467273,36.66,77516.43,0.0,0.82608,0.00012,15.47925]
[1777172467388,36.66,77516.43,0.0,0.82608,0.00012,15.47925]
[1777172467523,36.66,77516.43,0.0,0.82608,0.00012,15.47925]
[1777172467624,36.66,77516.62,0.0,0.8261,0.00012,15.47784]
[1777172473092,36.65,77518.82,0.0,0.82638,0.00012,15.46271]
[1777172477933,36.65,77518.57,0.0,0.82636,0.00012,15.46377]
[1777172478024,36.65,77518.84,0.0,0.8264,0.00012,15.46171]
[1777172485176,36.65,77518.13,0.0,0.82634,0.00012,15.46486]
[1777172488152,36.65,77518.67,0.0,0.82641,0.00012,15.46102]
[1777172488278,36.65,77518.67,0.0,0.82641,0.00012,15.46102]
[1777172488701,36.65,77518.67,0.0,0.82641,0.00012,15.46102]
[1777172488774,36.65,77518.67,0.0,0.82641,0.00012,15.46102]
[1777172488802,36.65,77518.61,0.0,0.82641,0.00012,15.46103]
[1777172494239,36.64,77517.89,0.0,0.82638,0.00012,15.46016]
[1777172497780,36.64,77517.9,0.0,0.82638,0.00012,15.45972]
[1777172498020,36.64,77518.08,0.0,0.82641,0.00012,15.4582]
[1777172505316,36.64,77517.98,0.0,0.82642,0.00012,15.45757]
[1777172507992,36.64,77517.94,0.0,0.82642,0.00012,15.45765]
[1777172508024,36.64,77517.94,0.0,0.82642,0.00012,15.45765]
[1777172508207,36.64,77517.94,0.0,0.82642,0.00012,15.45765]
[1777172508268,36.64,77517.94,0.0,0.82642,0.00012,15.45765]
[1777172508368,36.64,77517.94,0.0,0.82643,0.00012,15.4573]
[1777172513372,36.63,77517.98,0.0,0.82645,0.00012,15.45617]
[1777172519874,36.63,77517.84,0.0,0.82644,0.00012,15.4564]
[1777172520019,36.63,77517.84,0.0,0.82644,0.00012,15.4564]
[1777172525456,36.63,77518.97,0.0,0.8266,0.00012,15.44789]
[1777172526207,36.63,77518.97,0.0,0.8266,0.00012,15.44789]
[1777172526274,36.63,77518.97,0.0,0.8266,0.00012,15.44789]
[1777172526736,36.63,77518.97,0.0,0.8266,0.00012,15.44789]
[1777172526773,36.63,77518.97,0.0,0.8266,0.00012,15.44789]
[1777172526838,36.63,77518.32,0.0,0.82653,0.00012,15.45173]
[1777172532752,36.63,77518.37,0.0,0.82654,0.00012,15.4508]
[1777172538460,36.62,77518.48,0.0,0.82657,0.00012,15.4492]
[1777172538532,36.62,77518.48,0.0,0.82657,0.00012,15.4492]
[1777172548304,36.62,77518.52,0.0,0.82659,0.00012,15.4482]
[1777172548532,36.62,77518.52,0.0,0.82659,0.00012,15.4482]
[1777172548869,36.62,77518.52,0.0,0.82659,0.00012,15.4482]
[1777172549025,36.62,77518.52,0.0,0.82659,0.00012,15.4482]
[1777172548970,36.62,77518.87,0.0,0.82665,0.00012,15.44495]
[1777172555471,36.62,77518.81,0.0,0.82669,0.00012,15.44025]
[1777172555526,36.62,77518.81,0.0,0.82669,0.00012,15.44025]
[1777172560703,36.61,77516.79,0.0,0.82647,0.00012,15.45218]
[1777172563290,36.61,77517.05,0.0,0.8265,0.00012,15.45037]
[1777172563519,36.61,77517.05,0.0,0.8265,0.00012,15.45037]
[1777172563620,36.61,77517.05,0.0,0.82651,0.00012,15.45007]
[1777172566132,36.61,77516.79,0.0,0.82649,0.00012,15.45129]
[1777172566273,36.61,77516.79,0.0,0.82649,0.00012,15.45129]
[1777172575589,36.61,77516.19,0.0,0.82644,0.00012,15.45379]
[1777172575771,36.61,77516.19,0.0,0.82644,0.00012,15.45379]
[1777172575904,36.61,77516.19,0.0,0.82644,0.00012,15.45379]
[1777172576022,36.61,77516.19,0.0,0.82644,0.00012,15.45379]
[1777172576006,36.61,77516.66,0.0,0.8265,0.00012,15.45064]
[1777172581851,36.61,77516.47,0.0,0.82649,0.00012,15.45097]
[1777172589018,36.6,77516.25,0.0,0.82647,0.00012,15.45194]
[1777172589272,36.6,77516.25,0.0,0.82647,0.00012,15.45194]
[1777172594944,36.6,77516.25,0.0,0.8265,0.00012,15.45051]
[1777172605015,36.6,77516.91,0.0,0.8266,0.00012,15.44495]
[1777172612065,36.59,77517.12,0.0,0.82668,0.00012,15.43817]
[1777172612787,36.59,77517.12,0.0,0.82668,0.00012,15.43817]
[1777172613028,36.59,77517.12,0.0,0.82668,0.00012,15.43817]
[1777172613658,36.59,77516.9,0.0,0.82665,0.00012,15.43945]
[1777172613772,36.59,77516.9,0.0,0.82665,0.00012,15.43945]
[1777172614079,36.59,77516.99,0.0,0.82667,0.00012,15.43874]
[1777172620121,36.59,77516.84,0.0,0.82666,0.00012,15.43894]
[1777172625156,36.59,77516.88,0.0,0.82668,0.00012,15.43805]
[1777172626476,36.59,77516.88,0.0,0.82668,0.00012,15.43805]
[1777172626527,36.59,77516.88,0.0,0.82668,0.00012,15.43805]
[1777172630945,36.59,77516.66,0.0,0.82666,0.00012,15.43921]
[1777172631025,36.59,77516.66,0.0,0.82666,0.00012,15.43921]
[1777172631124,36.59,77517.3,0.0,0.82674,0.00012,15.43462]
[1777172631890,36.59,77517.3,0.0,0.82674,0.00012,15.43462]
[1777172632022,36.59,77517.3,0.0,0.82674,0.00012,15.43462]
[1777172639119,36.59,77518.87,0.0,0.82693,0.00012,15.42415]
[1777172639288,36.58,77518.91,0.0,0.82695,0.00012,15.42321]
[1777172640273,36.58,77518.62,0.0,0.82692,0.00012,15.42477]
[1777172640525,36.58,77518.62,0.0,0.82692,0.00012,15.42477]
[1777172640625,36.58,77518.96,0.0,0.82696,0.00012,15.42231]
[1777172646123,36.58,77518.53,0.0,0.82692,0.00012,15.42448]
[1777172646277,36.58,77518.16,0.0,0.82689,0.00012,15.42598]
[1777172653363,36.58,77517.92,0.0,0.82688,0.00012,15.42648]
[1777172658080,36.58,77518.1,0.0,0.82691,0.00012,15.42523]
[1777172658273,36.57,77518.11,0.0,0.82692,0.00012,15.42476]
[1777172659261,36.57,77519.02,0.0,0.82702,0.00012,15.41894]
[1777172659275,36.57,77519.02,0.0,0.82702,0.00012,15.41894]
[1777172659405,36.57,77518.47,0.0,0.82696,0.00012,15.42236]
[1777172669474,36.57,77517.93,0.0,0.82692,0.00012,15.42427]
[1777172675517,36.57,77518.22,0.0,0.82702,0.00012,15.41658]
[1777172679271,36.57,77517.96,0.0,0.82699,0.00012,15.41797]
[1777172679525,36.57,77517.96,0.0,0.82699,0.00012,15.41797]
[1777172685587,36.56,77517.86,0.0,0.82699,0.00012,15.41798]
[1777172690622,36.56,77518.51,0.0,0.82707,0.00012,15.41338]
[1777172691599,36.56,77518.51,0.0,0.82707,0.00012,15.41338]
[1777172691770,36.56,77518.51,0.0,0.82707,0.00012,15.41338]
[1777172693029,36.56,77518.51,0.0,0.82708,0.00012,15.41329]
[1777172693121,36.56,77518.7,0.0,0.8271,0.00012,15.41191]
[1777172693274,36.56,77518.7,0.0,0.8271,0.00012,15.41191]
[1777172700692,36.56,77518.33,0.0,0.82708,0.00012,15.41294]
[1777172701316,36.56,77518.33,0.0,0.82708,0.00012,15.41294]
[1777172701523,36.56,77518.33,0.0,0.82708,0.00012,15.41294]
[1777172707741,36.55,77518.03,0.0,0.82708,0.00012,15.41299]
[1777172713783,36.55,77517.87,0.0,0.82709,0.00012,15.41241]
[1777172718818,36.54,77518.5,0.0,0.82719,0.00012,15.40706]
[1777172723853,36.54,77518.13,0.0,0.82717,0.00012,15.40814]
[1777172727602,36.54,77518.15,0.0,0.82718,0.00012,15.40743]
[1777172727776,36.54,77518.15,0.0,0.82718,0.00012,15.40743]
[1777172727822,36.54,77518.15,0.0,0.82718,0.00012,15.40736]
[1777172728519,36.54,77518.15,0.0,0.82718,0.00012,15.40736]
[1777172734931,36.54,77518.43,0.0,0.82726,0.00012,15.40051]
[1777172739966,36.53,77518.25,0.0,0.82726,0.00012,15.40042]
[1777172743146,36.53,77518.37,0.0,0.82728,0.00012,15.3994]
[1777172743275,36.53,77518.37,0.0,0.82729,0.00012,15.39891]
[1777172745750,36.53,77517.96,0.0,0.82725,0.00012,15.40104]
[1777172745776,36.53,77517.96,0.0,0.82725,0.00012,15.40104]
[1777172746008,36.53,77517.2,0.0,0.82716,0.00012,15.40585]
[1777172753057,36.53,77517.66,0.0,0.82722,0.00012,15.40243]
[1777172755148,36.53,77517.66,0.0,0.82722,0.00012,15.40243]
[1777172755275,36.53,77517.66,0.0,0.82722,0.00012,15.4023]
[1777172764134,36.53,77517.7,0.0,0.82724,0.00012,15.40144]
[1777172768505,36.53,77517.63,0.0,0.82723,0.00012,15.40176]
[1777172768521,36.53,77517.63,0.0,0.82723,0.00012,15.40176]
[1777172771740,36.53,77517.63,0.0,0.82724,0.00012,15.40163]
[1777172771773,36.53,77517.63,0.0,0.82724,0.00012,15.40163]
[1777172772190,36.53,77517.34,0.0,0.82721,0.00012,15.40323]
[1777172777225,36.53,77517.5,0.0,0.82723,0.00012,15.40189]
[1777172787733,36.52,77517.51,0.0,0.82724,0.00012,15.40159]
[1777172789919,36.52,77517.51,0.0,0.82724,0.00012,15.40123]
[1777172790029,36.52,77517.51,0.0,0.82724,0.00012,15.40123]
[1777172795520,36.52,77516.97,0.0,0.82723,0.00012,15.39939]
[1777172795668,36.52,77516.97,0.0,0.82723,0.00012,15.39939]
[1777172795778,36.52,77516.97,0.0,0.82723,0.00012,15.39939]
[1777172795879,36.52,77515.57,0.0,0.82707,0.00012,15.40811]
[1777172804414,36.51,77514.82,0.0,0.82702,0.00012,15.41063]
[1777172805943,36.51,77514.82,0.0,0.82702,0.00012,15.41063]
[1777172806025,36.51,77514.82,0.0,0.82702,0.00012,15.41063]
[1777172806274,36.51,77514.82,0.0,0.82702,0.00012,15.41063]
[1777172806292,36.51,77514.72,0.0,0.82702,0.00012,15.41076]
[1777172814494,36.51,77514.98,0.0,0.82709,0.00012,15.40714]
[1777172816319,36.51,77514.98,0.0,0.82709,0.00012,15.40714]
[1777172816549,36.51,77514.74,0.0,0.82706,0.00012,15.40844]
[1777172822550,36.5,77514.85,0.0,0.8271,0.00012,15.40607]
[1777172827585,36.5,77514.81,0.0,0.82712,0.00012,15.40516]
[1777172830960,36.5,77514.79,0.0,0.82712,0.00012,15.40506]
[1777172831024,36.5,77514.79,0.0,0.82712,0.00012,15.40506]
[1777172834088,36.5,77514.79,0.0,0.82713,0.00012,15.40437]
[1777172834273,36.5,77514.79,0.0,0.82713,0.00012,15.40437]
[1777172834332,36.5,77514.79,0.0,0.82715,0.00012,15.40369]
[1777172838581,36.49,77512.16,0.0,0.82685,0.00012,15.41987]
[1777172838776,36.49,77512.16,0.0,0.82685,0.00012,15.41987]
[1777172844729,36.49,77511.71,0.0,0.82682,0.00012,15.42162]
[1777172846696,36.49,77511.71,0.0,0.82682,0.00012,15.42162]
[1777172846785,36.49,77511.71,0.0,0.82682,0.00012,15.42162]
[1777172846793,36.49,77511.71,0.0,0.82682,0.00012,15.42153]
[1777172858830,36.49,77511.35,0.0,0.82683,0.00012,15.41883]
[1777172860845,36.49,77511.53,0.0,0.82685,0.00012,15.41764]
[1777172860893,36.49,77511.53,0.0,0.82685,0.00012,15.41764]
[1777172861030,36.49,77511.53,0.0,0.82685,0.00012,15.41764]
[1777172861117,36.49,77511.57,0.0,0.82685,0.00012,15.41733]
[1777172866886,36.49,77511.53,0.0,0.82685,0.00012,15.41745]
[1777172868980,36.49,77509.83,0.0,0.82665,0.00012,15.42833]
[1777172869025,36.49,77509.83,0.0,0.82665,0.00012,15.42833]
[1777172869071,36.49,77509.83,0.0,0.82665,0.00012,15.42833]
[1777172869279,36.49,77509.83,0.0,0.82665,0.00012,15.42833]
[1777172869356,36.49,77509.83,0.0,0.82665,0.00012,15.42825]
[1777172872868,36.49,77510.06,0.0,0.82668,0.00012,15.4267]
[1777172873022,36.49,77510.06,0.0,0.82668,0.00012,15.4267]
[1777172879976,36.49,77510.1,0.0,0.82669,0.00012,15.42618]
[1777172886020,36.49,77510.07,0.0,0.82669,0.00012,15.42617]
[1777172900119,36.48,77510.06,0.0,0.8267,0.00012,15.42579]
[1777172904241,36.48,77510.06,0.0,0.8267,0.00012,15.42579]
[1777172904283,36.48,77510.06,0.0,0.8267,0.00012,15.42579]
[1777172904317,36.48,77510.06,0.0,0.8267,0.00012,15.42579]
[1777172904342,36.48,77510.06,0.0,0.8267,0.00012,15.4257]
[1777172904532,36.48,77510.06,0.0,0.8267,0.00012,15.4257]
[1777172910189,36.48,77510.06,0.0,0.8267,0.00012,15.42557]
[1777172912700,36.48,77511.07,0.0,0.82686,0.00012,15.41455]
[1777172912782,36.48,77511.07,0.0,0.82686,0.00012,15.41455]
[1777172912816,36.48,77511.07,0.0,0.82686,0.00012,15.41455]
[1777172913027,36.48,77511.07,0.0,0.82686,0.00012,15.41455]
[1777172913210,36.48,77511.81,0.0,0.82694,0.00012,15.4098]
[1777172916460,36.48,77511.46,0.0,0.8269,0.00012,15.41206]
[1777172916527,36.48,77511.46,0.0,0.8269,0.00012,15.41206]
[1777172924287,36.48,77510.53,0.0,0.82679,0.00012,15.41801]
[1777172932343,36.48,77510.44,0.0,0.82678,0.00012,15.41861]
[1777172939392,36.48,77510.28,0.0,0.82676,0.00012,15.41966]
[1777172944636,36.48,77510.28,0.0,0.82676,0.00012,15.41967]
[1777172944779,36.48,77510.28,0.0,0.82676,0.00012,15.41967]
[1777172944816,36.48,77510.28,0.0,0.82676,0.00012,15.41967]
[1777172945030,36.48,77510.28,0.0,0.82676,0.00012,15.41967]
[1777172945070,36.48,77510.28,0.0,0.82676,0.00012,15.41969]
[1777172950469,36.48,77509.74,0.0,0.8267,0.00012,15.42309]
[1777172955503,36.48,77509.99,0.0,0.82673,0.00012,15.42139]
[1777172960539,36.48,77510.34,0.0,0.82678,0.00012,15.41898]
[1777172962813,36.48,77510.18,0.0,0.82676,0.00012,15.41997]
[1777172962919,36.48,77510.18,0.0,0.82676,0.00012,15.41997]
[1777172963022,36.48,77510.18,0.0,0.82676,0.00012,15.41997]
[1777172963119,36.48,77510.18,0.0,0.82676,0.00012,15.41992]
[1777172968595,36.48,77510.17,0.0,0.82676,0.00012,15.41965]
[1777172974636,36.48,77510.0,0.0,0.82679,0.00012,15.41582]
[1777172984707,36.48,77510.19,0.0,0.82682,0.00012,15.41382]
[1777172989360,36.48,77509.85,0.0,0.82679,0.00012,15.41575]
[1777172989371,36.48,77509.85,0.0,0.82679,0.00012,15.41558]
[1777172989533,36.48,77509.85,0.0,0.82679,0.00012,15.41558]
[1777172989614,36.48,77509.85,0.0,0.82679,0.00012,15.41558]
[1777172989778,36.48,77509.85,0.0,0.82679,0.00012,15.41558]
[1777172995787,36.48,77513.0,0.0,0.82717,0.00012,15.3949]
[1777172996793,36.48,77527.34,0.0,0.82884,0.00012,15.30265]
[1777172998356,36.48,77527.34,0.0,0.82884,0.00012,15.30265]
[1777172998453,36.48,77528.01,0.0,0.82892,0.00012,15.29812]
[1777172998873,36.48,77528.01,0.0,0.82892,0.00012,15.29812]
[1777172999858,36.48,77528.02,0.0,0.82892,0.00012,15.29806]
[1777173000319,36.48,77528.02,0.0,0.82892,0.00012,15.29806]
[1777173000357,36.48,77528.09,0.0,0.82893,0.00012,15.2975]
[1777173002249,36.47,77525.02,0.0,0.82858,0.00012,15.31709]
[1777173002277,36.47,77525.02,0.0,0.82858,0.00012,15.31709]
[1777173007269,36.47,77521.85,0.0,0.82822,0.00012,15.3366]
[1777173007526,36.47,77521.35,0.0,0.82817,0.00012,15.33934]
[1777173012909,36.47,77521.48,0.0,0.8282,0.00012,15.33763]
[1777173014529,36.47,77521.48,0.0,0.8282,0.00012,15.33763]
[1777173014780,36.47,77521.48,0.0,0.8282,0.00012,15.33763]
[1777173014907,36.47,77521.48,0.0,0.8282,0.00012,15.33763]
[1777173015039,36.47,77521.48,0.0,0.8282,0.00012,15.33763]
[1777173015129,36.47,77521.48,0.0,0.82821,0.00012,15.33737]
[1777173020966,36.47,77521.25,0.0,0.82819,0.00012,15.33813]
[1777173026001,36.46,77520.86,0.0,0.82816,0.00012,15.34011]
[1777173031036,36.46,77520.96,0.0,0.82821,0.00012,15.33449]
[1777173036072,36.46,77521.15,0.0,0.82824,0.00012,15.33289]
[1777173041107,36.46,77520.56,0.0,0.82818,0.00012,15.33633]
[1777173046142,36.46,77520.64,0.0,0.8282,0.00012,15.33505]
[1777173051177,36.46,77520.64,0.0,0.82822,0.00012,15.33403]
[1777173055692,36.45,77521.33,0.0,0.82831,0.00012,15.3288]
[1777173055786,36.45,77521.33,0.0,0.82831,0.00012,15.3288]
[1777173056292,36.45,77521.33,0.0,0.82831,0.00012,15.3288]
[1777173056529,36.45,77521.33,0.0,0.82831,0.00012,15.3288]
[1777173056372,36.45,77521.33,0.0,0.82832,0.00012,15.32842]
[1777173064268,36.45,77521.22,0.0,0.82833,0.00012,15.32783]
[1777173075345,36.44,77521.25,0.0,0.82837,0.00012,15.32553]
[1777173084408,36.44,77521.28,0.0,0.8284,0.00012,15.32383]
[1777173088713,36.44,77521.06,0.0,0.82839,0.00012,15.32475]
[1777173088785,36.44,77521.06,0.0,0.82839,0.00012,15.32475]
[1777173089449,36.44,77521.06,0.0,0.82839,0.00012,15.32475]
[1777173089526,36.44,77521.06,0.0,0.82839,0.00012,15.32475]
[1777173089550,36.44,77521.06,0.0,0.82839,0.00012,15.32442]
[1777173097500,36.43,77521.06,0.0,0.82845,0.00012,15.31863]
[1777173102535,36.43,77521.03,0.0,0.82846,0.00012,15.31806]
[1777173107689,36.43,77521.03,0.0,0.82846,0.00012,15.31806]
[1777173107777,36.43,77521.03,0.0,0.82846,0.00012,15.31806]
[1777173109795,36.43,77521.03,0.0,0.82847,0.00012,15.31731]
[1777173110024,36.43,77521.03,0.0,0.82847,0.00012,15.31731]
[1777173110115,36.43,77521.03,0.0,0.82848,0.00012,15.31701]
[1777173120661,36.43,77520.35,0.0,0.82843,0.00012,15.31978]
[1777173125695,36.42,77520.7,0.0,0.82848,0.00012,15.31679]
[1777173135768,36.42,77520.7,0.0,0.82851,0.00012,15.31537]
[1777173145838,36.42,77520.7,0.0,0.82853,0.00012,15.31399]
[1777173156087,36.42,77520.7,0.0,0.82853,0.00012,15.31399]
[1777173156276,36.42,77520.7,0.0,0.82853,0.00012,15.31399]
[1777173161951,36.41,77520.62,0.0,0.82859,0.00012,15.3079]
[1777173166985,36.41,77520.64,0.0,0.82861,0.00012,15.30714]
[1777173176017,36.41,77520.81,0.0,0.82864,0.00012,15.30555]
[1777173176278,36.41,77520.81,0.0,0.82864,0.00012,15.30555]
[1777173178261,36.4,77518.47,0.0,0.82838,0.00012,15.31986]
[1777173178274,36.4,77518.47,0.0,0.82838,0.00012,15.31986]
[1777173178294,36.4,77518.49,0.0,0.82838,0.00012,15.31959]
[1777173184105,36.4,77518.07,0.0,0.82835,0.00012,15.32146]
[1777173190147,36.4,77518.01,0.0,0.82835,0.00012,15.32103]
[1777173191302,36.4,77518.01,0.0,0.82835,0.00012,15.32103]
[1777173191445,36.4,77518.01,0.0,0.82835,0.00012,15.32103]
[1777173191550,36.4,77518.74,0.0,0.82844,0.00012,15.31607]
[1777173192161,36.4,77524.39,0.0,0.8291,0.00012,15.27973]
[1777173192991,36.4,77524.39,0.0,0.8291,0.00012,15.27973]
[1777173193023,36.4,77524.39,0.0,0.8291,0.00012,15.27973]
[1777173193107,36.4,77524.39,0.0,0.8291,0.00012,15.27973]
[1777173193279,36.4,77524.39,0.0,0.8291,0.00012,15.27973]
[1777173193372,36.4,77529.97,0.0,0.82975,0.00012,15.24374]
[1777173194176,36.4,77533.76,0.0,0.83019,0.00012,15.21931]
[1777173197040,36.4,77534.85,0.0,0.83031,0.00012,15.21229]
[1777173197280,36.4,77534.85,0.0,0.83031,0.00012,15.21229]
[1777173197296,36.4,77536.79,0.0,0.83054,0.00012,15.19979]
[1777173198107,36.4,77536.79,0.0,0.83054,0.00012,15.19979]
[1777173198287,36.4,77536.79,0.0,0.83054,0.00012,15.19979]
[1777173204245,36.4,77536.48,0.0,0.8305,0.00012,15.20176]
[1777173207622,36.4,77536.28,0.0,0.83048,0.00012,15.20301]
[1777173207624,36.4,77536.28,0.0,0.83048,0.00012,15.20296]
[1777173207776,36.4,77536.28,0.0,0.83048,0.00012,15.20296]
[1777173208924,36.4,77536.28,0.0,0.83048,0.00012,15.20296]
[1777173209032,36.4,77536.28,0.0,0.83048,0.00012,15.20296]
[1777173209280,36.4,77536.22,0.0,0.83047,0.00012,15.20332]
[1777173222371,36.4,77536.22,0.0,0.83051,0.00012,15.19848]
[1777173223995,36.4,77536.08,0.0,0.8305,0.00012,15.19936]
[1777173224023,36.4,77536.08,0.0,0.8305,0.00012,15.19936]
[1777173224387,36.4,77536.26,0.0,0.83052,0.00012,15.19818]
[1777173225084,36.4,77536.26,0.0,0.83052,0.00012,15.19818]
[1777173225277,36.4,77536.26,0.0,0.83052,0.00012,15.19818]
[1777173228721,36.4,77536.3,0.0,0.83053,0.00012,15.19786]
[1777173228774,36.4,77536.16,0.0,0.83051,0.00012,15.19874]
[1777173230592,36.4,77536.22,0.0,0.83052,0.00012,15.19834]
[1777173230743,36.4,77536.22,0.0,0.83052,0.00012,15.1983]
[1777173230776,36.4,77536.22,0.0,0.83052,0.00012,15.1983]
[1777173231436,36.4,77535.55,0.0,0.83044,0.00012,15.20262]
[1777173234585,36.4,77535.91,0.0,0.83048,0.00012,15.20028]
[1777173234772,36.4,77535.93,0.0,0.83049,0.00012,15.20008]
[1777173243521,36.4,77536.25,0.0,0.83053,0.00012,15.19778]
[1777173253591,36.4,77537.02,0.0,0.83062,0.00012,15.19263]
[1777173255856,36.4,77538.07,0.0,0.83074,0.00012,15.18585]
[1777173256023,36.4,77538.07,0.0,0.83074,0.00012,15.18585]
[1777173256612,36.4,77538.13,0.0,0.83075,0.00012,15.18545]
[1777173257371,36.4,77538.13,0.0,0.83075,0.00012,15.18545]
[1777173257529,36.4,77538.13,0.0,0.83075,0.00012,15.18545]
[1777173265675,36.4,77538.13,0.0,0.83075,0.00012,15.18531]
[1777173269379,36.4,77537.77,0.0,0.83071,0.00012,15.1876]
[1777173269527,36.4,77537.77,0.0,0.83071,0.00012,15.1876]
[1777173275745,36.39,77537.99,0.0,0.83078,0.00012,15.18118]
[1777173276597,36.39,77537.99,0.0,0.83078,0.00012,15.18118]
[1777173276770,36.39,77537.99,0.0,0.83078,0.00012,15.18118]
[1777173276752,36.39,77538.22,0.0,0.83081,0.00012,15.17959]
[1777173277759,36.39,77537.93,0.0,0.83078,0.00012,15.18134]
[1777173278700,36.39,77537.93,0.0,0.83078,0.00012,15.18134]
[1777173278780,36.39,77537.93,0.0,0.83078,0.00012,15.18134]
[1777173283801,36.39,77538.92,0.0,0.8309,0.00012,15.17425]
[1777173286278,36.39,77538.92,0.0,0.8309,0.00012,15.17425]
[1777173286519,36.39,77538.92,0.0,0.8309,0.00012,15.17425]
[1777173286620,36.39,77539.13,0.0,0.83093,0.00012,15.17254]
[1777173286822,36.39,77543.7,0.0,0.83146,0.00011,15.1431]
[1777173288663,36.39,77543.7,0.0,0.83146,0.00011,15.1431]
[1777173288788,36.39,77543.7,0.0,0.83146,0.00011,15.1431]
[1777173291196,36.39,77544.62,0.0,0.83157,0.00011,15.13702]
[1777173291270,36.39,77544.62,0.0,0.83157,0.00011,15.13702]
[1777173296891,36.39,77545.07,0.0,0.83163,0.00011,15.13357]
[1777173302934,36.39,77548.4,0.0,0.83202,0.00011,15.11182]
[1777173305183,36.39,77548.4,0.0,0.83202,0.00011,15.11182]
[1777173305279,36.39,77548.4,0.0,0.83202,0.00011,15.11182]
[1777173312044,36.39,77547.89,0.0,0.83196,0.00011,15.11477]
[1777173313783,36.39,77547.89,0.0,0.83196,0.00011,15.11477]
[1777173314014,36.39,77548.34,0.0,0.83202,0.00011,15.11179]
[1777173315122,36.39,77548.34,0.0,0.83202,0.00011,15.11179]
[1777173315275,36.39,77548.34,0.0,0.83202,0.00011,15.11179]
[1777173330126,36.39,77548.79,0.0,0.83208,0.00011,15.10833]
[1777173340197,36.38,77548.79,0.0,0.83212,0.00011,15.10344]
[1777173342595,36.38,77550.01,0.0,0.83226,0.00011,15.09554]
[1777173342775,36.38,77550.01,0.0,0.83226,0.00011,15.09554]
[1777173344583,36.38,77549.77,0.0,0.83223,0.00011,15.09704]
[1777173344769,36.38,77549.77,0.0,0.83223,0.00011,15.09704]
[1777173344870,36.38,77549.82,0.0,0.83224,0.00011,15.09667]
[1777173350267,36.38,77550.13,0.0,0.83228,0.00011,15.09456]
[1777173362351,36.38,77552.68,0.0,0.83258,0.00011,15.07781]
[1777173365034,36.38,77556.62,0.0,0.83303,0.00011,15.05242]
[1777173365276,36.38,77556.62,0.0,0.83303,0.00011,15.05242]
[1777173368393,36.38,77561.21,0.0,0.83355,0.00011,15.02296]
[1777173369650,36.38,77561.21,0.0,0.83355,0.00011,15.02296]
[1777173369773,36.38,77561.21,0.0,0.83355,0.00011,15.02296]
[1777173369874,36.38,77560.66,0.0,0.83348,0.00011,15.0266]
[1777173375442,36.38,77560.14,0.0,0.83342,0.00011,15.03014]
[1777173380477,36.38,77560.51,0.0,0.83346,0.00011,15.02788]
[1777173382201,36.38,77560.51,0.0,0.83346,0.00011,15.02788]
[1777173382272,36.38,77560.51,0.0,0.83346,0.00011,15.02788]
[1777173387526,36.38,77560.45,0.0,0.83345,0.00011,15.02844]
[1777173392562,36.38,77560.27,0.0,0.83347,0.00011,15.0252]
[1777173397597,36.39,77558.28,0.0,0.83324,0.00011,15.03817]
[1777173399733,36.39,77558.18,0.0,0.83322,0.00011,15.03883]
[1777173399779,36.39,77558.18,0.0,0.83322,0.00011,15.03883]
[1777173401174,36.39,77558.74,0.0,0.83329,0.00011,15.03524]
[1777173401277,36.39,77558.74,0.0,0.83329,0.00011,15.03524]
[1777173401624,36.39,77559.68,0.0,0.83339,0.00011,15.02919]
[1777173407667,36.39,77560.02,0.0,0.83343,0.00011,15.0271]
[1777173419751,36.38,77560.15,0.0,0.83346,0.00011,15.02562]
[1777173424786,36.38,77560.21,0.0,0.83348,0.00011,15.02432]
[1777173430828,36.38,77564.0,0.0,0.83393,0.00011,14.99889]
[1777173432272,36.38,77564.0,0.0,0.83393,0.00011,14.99889]
[1777173432526,36.38,77564.0,0.0,0.83393,0.00011,14.99889]
[1777173437877,36.38,77563.8,0.0,0.83393,0.00011,14.9987]
[1777173443918,36.37,77563.77,0.0,0.83395,0.00011,14.99746]
[1777173446020,36.37,77563.8,0.0,0.83396,0.00011,14.99703]
[1777173446277,36.37,77563.8,0.0,0.83396,0.00011,14.99703]
[1777173447355,36.37,77563.81,0.0,0.83397,0.00011,14.9965]
[1777173447522,36.37,77563.81,0.0,0.83397,0.00011,14.9965]
[1777173447947,36.37,77564.12,0.0,0.83401,0.00011,14.99426]
[1777173456003,36.36,77564.19,0.0,0.83409,0.00011,14.98743]
[1777173466073,36.36,77564.19,0.0,0.83412,0.00011,14.98517]
[1777173471108,36.35,77565.06,0.0,0.83424,0.00011,14.97845]
[1777173472064,36.35,77565.06,0.0,0.83424,0.00011,14.97845]
[1777173472279,36.35,77565.06,0.0,0.83424,0.00011,14.97845]
[1777173479165,36.35,77565.43,0.0,0.8343,0.00011,14.97505]
[1777173484199,36.35,77564.97,0.0,0.83424,0.00011,14.97838]
[1777173490241,36.35,77565.11,0.0,0.83426,0.00011,14.97719]
[1777173495756,36.35,77564.96,0.0,0.83425,0.00011,14.97782]
[1777173495786,36.35,77564.96,0.0,0.83425,0.00011,14.97782]
[1777173498450,36.35,77564.96,0.0,0.83426,0.00011,14.97748]
[1777173498519,36.35,77564.96,0.0,0.83426,0.00011,14.97748]
[1777173498551,36.35,77564.96,0.0,0.83426,0.00011,14.97725]
[1777173501877,36.35,77565.01,0.0,0.83427,0.00011,14.9767]
[1777173502024,36.35,77565.01,0.0,0.83427,0.00011,14.9767]
[1777173507359,36.35,77565.01,0.0,0.83429,0.00011,14.97545]
[1777173512395,36.34,77565.08,0.0,0.83436,0.00011,14.96943]
[1777173517430,36.34,77565.35,0.0,0.8344,0.00011,14.96668]
[1777173526493,36.34,77565.21,0.0,0.83442,0.00011,14.9658]
[1777173528047,36.34,77565.21,0.0,0.83442,0.00011,14.9658]
[1777173528276,36.34,77565.21,0.0,0.83442,0.00011,14.9658]
[1777173530181,36.33,77565.21,0.0,0.83443,0.00011,14.96541]
[1777173530271,36.33,77565.21,0.0,0.83443,0.00011,14.96541]
[1777173530372,36.33,77565.21,0.0,0.83443,0.00011,14.96502]
[1777173538577,36.33,77565.15,0.0,0.83445,0.00011,14.96384]
[1777173548647,36.32,77565.15,0.0,0.83448,0.00011,14.9619]
[1777173554172,36.32,77565.15,0.0,0.83448,0.00011,14.9619]
[1777173559724,36.32,77565.38,0.0,0.83455,0.00011,14.95834]
[1777173564759,36.32,77565.21,0.0,0.83454,0.00011,14.95851]
[1777173569795,36.31,77559.28,0.0,0.83388,0.00011,14.99593]
[1777173572461,36.31,77563.13,0.0,0.83436,0.00011,14.96626]
[1777173572526,36.31,77563.13,0.0,0.83436,0.00011,14.96626]
[1777173574830,36.31,77556.88,0.0,0.83366,0.00011,15.00631]
[1777173577072,36.31,77556.06,0.0,0.83356,0.00011,15.01149]
[1777173577271,36.31,77554.08,0.0,0.83334,0.00011,15.02414]
[1777173577850,36.31,77552.99,0.0,0.83322,0.00011,15.0312]
[1777173585907,36.31,77553.08,0.0,0.83322,0.00011,15.0307]
[1777173586914,36.31,77547.59,0.0,0.83259,0.00011,15.06624]
[1777173588419,36.31,77544.57,0.0,0.83225,0.00011,15.08578]
[1777173588525,36.31,77544.57,0.0,0.83225,0.00011,15.08578]
[1777173596823,36.31,77543.42,0.0,0.83212,0.00011,15.09315]
[1777173597029,36.31,77543.42,0.0,0.83212,0.00011,15.09315]
[1777173600903,36.31,77543.49,0.0,0.83213,0.00011,15.09255]
[1777173601023,36.31,77543.49,0.0,0.83213,0.00011,15.09255]
[1777173601124,36.31,77543.49,0.0,0.83213,0.00011,15.09249]
[1777173604034,36.31,77548.11,0.0,0.83266,0.00011,15.06254]
[1777173604290,36.31,77548.11,0.0,0.83266,0.00011,15.06254]
[1777173604528,36.31,77548.11,0.0,0.83266,0.00011,15.06254]
[1777173612816,36.31,77548.56,0.0,0.83271,0.00011,15.05966]
[1777173613026,36.31,77548.56,0.0,0.83271,0.00011,15.05966]
[1777173615305,36.31,77548.75,0.0,0.83273,0.00011,15.05851]
[1777173615520,36.31,77548.75,0.0,0.83273,0.00011,15.05851]
[1777173616118,36.31,77548.96,0.0,0.83275,0.00011,15.05719]
[1777173620073,36.31,77548.96,0.0,0.83275,0.00011,15.05719]
[1777173620278,36.31,77548.96,0.0,0.83275,0.00011,15.05727]
[1777173634245,36.31,77549.14,0.0,0.8328,0.00011,15.05195]
[1777173644314,36.31,77549.14,0.0,0.8328,0.00011,15.05229]
[1777173651364,36.31,77549.1,0.0,0.83279,0.00011,15.05281]
[1777173661434,36.32,77549.1,0.0,0.83278,0.00011,15.05318]
[1777173665370,36.32,77550.03,0.0,0.83289,0.00011,15.04729]
[1777173665528,36.32,77550.03,0.0,0.83289,0.00011,15.04729]
[1777173667708,36.32,77550.24,0.0,0.83292,0.00011,15.04571]
[1777173667782,36.32,77550.24,0.0,0.83292,0.00011,15.04571]
[1777173667809,36.32,77550.09,0.0,0.8329,0.00011,15.04657]
[1777173680567,36.31,77549.93,0.0,0.83289,0.00011,15.04694]
[1777173681340,36.31,77549.93,0.0,0.83289,0.00011,15.04694]
[1777173681521,36.31,77549.93,0.0,0.83289,0.00011,15.04694]
[1777173687615,36.31,77549.9,0.0,0.83288,0.00011,15.04751]
[1777173692651,36.32,77550.13,0.0,0.83294,0.00011,15.04175]
[1777173697686,36.32,77550.06,0.0,0.83293,0.00011,15.04248]
[1777173704735,36.32,77550.28,0.0,0.83295,0.00011,15.04146]
[1777173712792,36.32,77550.15,0.0,0.83293,0.00011,15.04275]
[1777173714356,36.32,77550.15,0.0,0.83293,0.00011,15.04275]
[1777173714524,36.32,77550.15,0.0,0.83293,0.00011,15.04275]
[1777173717306,36.32,77550.18,0.0,0.83293,0.00011,15.04272]
[1777173717522,36.32,77550.18,0.0,0.83293,0.00011,15.04272]
[1777173717623,36.32,77550.18,0.0,0.83292,0.00011,15.04284]
[1777173722480,36.32,77550.0,0.0,0.8329,0.00011,15.04417]
[1777173722519,36.32,77550.0,0.0,0.8329,0.00011,15.04417]
[1777173727899,36.32,77550.13,0.0,0.83291,0.00011,15.04374]
[1777173732933,36.32,77549.93,0.0,0.83288,0.00011,15.04532]
[1777173737970,36.32,77549.9,0.0,0.83287,0.00011,15.04581]
[1777173738301,36.32,77549.9,0.0,0.83287,0.00011,15.04581]
[1777173740976,36.32,77548.9,0.0,0.83275,0.00011,15.05239]
[1777173741025,36.32,77548.9,0.0,0.83275,0.00011,15.05239]
[1777173741077,36.32,77548.9,0.0,0.83275,0.00011,15.05249]
[1777173747034,36.32,77545.03,0.0,0.83231,0.00011,15.07767]
[1777173751062,36.32,77541.01,0.0,0.83188,0.00012,15.09909]
[1777173762138,36.32,77539.96,0.0,0.83177,0.00012,15.10551]
[1777173767168,36.32,77536.4,0.0,0.83136,0.00012,15.12829]
[1777173774223,36.32,77535.94,0.0,0.83132,0.00012,15.13073]
[1777173780264,36.32,77536.02,0.0,0.83133,0.00012,15.12981]
[1777173781639,36.32,77536.16,0.0,0.83135,0.00012,15.12884]
[1777173785774,36.32,77535.58,0.0,0.83129,0.00012,15.13233]
[1777173791341,36.32,77534.97,0.0,0.83122,0.00012,15.13589]
[1777173796377,36.32,77534.98,0.0,0.83123,0.00012,15.1355]
[1777173797392,36.32,77534.98,0.0,0.83123,0.00012,15.1355]
[1777173797524,36.32,77534.98,0.0,0.83123,0.00012,15.1355]
[1777173798930,36.32,77534.98,0.0,0.83123,0.00012,15.13543]
[1777173799023,36.32,77534.98,0.0,0.83123,0.00012,15.13543]
[1777173799122,36.32,77535.72,0.0,0.83132,0.00012,15.13053]
[1777173804434,36.31,77534.06,0.0,0.83113,0.00012,15.14093]
[1777173809652,36.31,77534.05,0.0,0.83114,0.00012,15.1407]
[1777173818532,36.31,77534.05,0.0,0.83118,0.00012,15.13549]
[1777173821794,36.31,77534.05,0.0,0.83119,0.00012,15.13536]
[1777173835652,36.31,77533.93,0.0,0.83119,0.00012,15.1352]
[1777173845722,36.31,77533.94,0.0,0.8312,0.00012,15.13454]
[1777173848210,36.31,77534.4,0.0,0.83126,0.00012,15.13151]
[1777173848278,36.31,77534.4,0.0,0.83126,0.00012,15.13151]
[1777173848434,36.31,77534.61,0.0,0.83128,0.00012,15.13004]
[1777173848530,36.31,77534.61,0.0,0.83128,0.00012,15.13004]
[1777173848743,36.31,77534.45,0.0,0.83126,0.00012,15.13108]
[1777173853778,36.31,77534.25,0.0,0.83124,0.00012,15.13208]
[1777173865862,36.3,77534.11,0.0,0.83124,0.00012,15.13226]
[1777173872027,36.3,77533.36,0.0,0.83116,0.00012,15.13684]
[1777173872281,36.3,77533.36,0.0,0.83116,0.00012,15.13684]
[1777173879960,36.3,77533.36,0.0,0.83121,0.00012,15.13162]
[1777173883528,36.3,77534.43,0.0,0.83133,0.00012,15.12452]
[1777173883784,36.3,77534.43,0.0,0.83133,0.00012,15.12452]
[1777173884142,36.3,77534.43,0.0,0.83133,0.00012,15.12452]
[1777173884268,36.3,77534.43,0.0,0.83133,0.00012,15.12452]
[1777173884369,36.3,77535.51,0.0,0.83146,0.00012,15.11743]
[1777173884552,36.3,77535.51,0.0,0.83146,0.00012,15.11743]
[1777173884776,36.3,77535.51,0.0,0.83146,0.00012,15.11743]
[1777173890031,36.3,77537.88,0.0,0.83174,0.00012,15.10196]
[1777173894642,36.3,77537.2,0.0,0.83166,0.00012,15.10622]
[1777173894779,36.3,77537.2,0.0,0.83166,0.00012,15.10622]
[1777173894880,36.3,77537.2,0.0,0.83166,0.00012,15.10622]
[1777173895025,36.3,77537.2,0.0,0.83166,0.00012,15.10622]
[1777173895066,36.3,77537.33,0.0,0.83168,0.00012,15.10535]
[1777173902116,36.3,77538.24,0.0,0.83179,0.00012,15.09917]
[1777173903616,36.3,77537.61,0.0,0.83172,0.00012,15.10319]
[1777173903773,36.3,77537.61,0.0,0.83172,0.00012,15.10319]
[1777173909166,36.3,77535.89,0.0,0.83152,0.00012,15.11399]
[1777173911092,36.3,77535.06,0.0,0.83143,0.00012,15.11936]
[1777173911259,36.3,77535.06,0.0,0.83143,0.00012,15.11936]
[1777173911281,36.3,77535.06,0.0,0.83143,0.00012,15.11936]
[1777173911360,36.3,77534.47,0.0,0.83136,0.00012,15.12304]
[1777173913815,36.3,77534.66,0.0,0.83139,0.00012,15.12167]
[1777173914023,36.3,77534.66,0.0,0.83139,0.00012,15.12167]
[1777173919236,36.3,77530.39,0.0,0.8309,0.00012,15.14877]
[1777173919557,36.3,77530.39,0.0,0.8309,0.00012,15.14877]
[1777173919696,36.3,77530.39,0.0,0.8309,0.00012,15.14877]
[1777173919776,36.3,77530.39,0.0,0.8309,0.00012,15.14877]
[1777173920242,36.3,77529.96,0.0,0.83085,0.00012,15.15144]
[1777173922280,36.3,77530.09,0.0,0.83087,0.00012,15.1505]
[1777173922525,36.3,77528.38,0.0,0.83067,0.00012,15.16144]
[1777173924471,36.3,77528.62,0.0,0.8307,0.00012,15.15978]
[1777173924525,36.3,77528.62,0.0,0.8307,0.00012,15.15978]
[1777173924735,36.3,77528.62,0.0,0.8307,0.00012,15.15978]
[1777173924772,36.3,77528.62,0.0,0.8307,0.00012,15.15978]
[1777173925278,36.29,77528.6,0.0,0.8307,0.00012,15.15969]
[1777173930043,36.29,77524.67,0.0,0.83026,0.00012,15.18459]
[1777173930278,36.29,77524.67,0.0,0.83026,0.00012,15.18459]
[1777173935350,36.29,77522.93,0.0,0.83011,0.00012,15.19046]
[1777173940385,36.29,77520.84,0.0,0.82988,0.00012,15.20328]
[1777173941961,36.29,77520.3,0.0,0.82982,0.00012,15.20662]
[1777173942024,36.29,77520.3,0.0,0.82982,0.00012,15.20662]
[1777173942053,36.29,77520.3,0.0,0.82982,0.00012,15.20662]
[1777173942277,36.29,77520.3,0.0,0.82982,0.00012,15.20662]
[1777173942399,36.29,77520.08,0.0,0.82979,0.00012,15.2079]
[1777173947437,36.29,77517.41,0.0,0.82949,0.00012,15.22491]
[1777173948302,36.29,77517.41,0.0,0.82949,0.00012,15.22491]
[1777173948521,36.29,77517.27,0.0,0.82947,0.00012,15.22587]
[1777173960528,36.29,77517.89,0.0,0.82953,0.00012,15.22267]
[1777173967577,36.29,77517.7,0.0,0.82949,0.00012,15.22446]
[1777173970944,36.29,77517.13,0.0,0.82943,0.00012,15.22831]
[1777173971023,36.29,77517.13,0.0,0.82943,0.00012,15.22831]
[1777173971118,36.29,77517.13,0.0,0.82943,0.00012,15.22831]
[1777173971274,36.29,77517.13,0.0,0.82943,0.00012,15.22831]
[1777173971316,36.29,77515.62,0.0,0.82925,0.00012,15.23821]
[1777173976276,36.29,77514.4,0.0,0.8291,0.00012,15.24627]
[1777173976523,36.29,77514.4,0.0,0.8291,0.00012,15.24627]
[1777173983689,36.29,77514.29,0.0,0.82908,0.00012,15.24746]
[1777173986557,36.29,77514.08,0.0,0.82905,0.00012,15.24891]
[1777173986605,36.29,77514.08,0.0,0.82905,0.00012,15.24891]
[1777173986775,36.29,77514.08,0.0,0.82905,0.00012,15.24891]
[1777173986871,36.3,77513.89,0.0,0.82903,0.00012,15.25018]
[1777173992751,36.3,77513.67,0.0,0.82904,0.00012,15.24728]
[1777174000808,36.3,77513.14,0.0,0.82897,0.00012,15.25097]
[1777174006850,36.3,77513.97,0.0,0.82907,0.00012,15.24583]
[1777174008834,36.3,77513.08,0.0,0.82896,0.00012,15.25162]
[1777174008914,36.3,77513.08,0.0,0.82896,0.00012,15.25162]
[1777174009030,36.3,77513.08,0.0,0.82896,0.00012,15.25162]
[1777174009122,36.3,77513.08,0.0,0.82896,0.00012,15.25167]
[1777174015913,36.3,77513.03,0.0,0.82895,0.00012,15.25233]
[1777174021540,36.3,77514.46,0.0,0.82911,0.00012,15.24337]
[1777174021559,36.3,77513.85,0.0,0.82904,0.00012,15.24747]
[1777174021779,36.3,77513.85,0.0,0.82904,0.00012,15.24747]
[1777174026991,36.3,77515.29,0.0,0.8292,0.00012,15.23859]
[1777174028686,36.3,77516.66,0.0,0.82935,0.00012,15.22985]
[1777174028735,36.3,77516.66,0.0,0.82935,0.00012,15.22985]
[1777174028781,36.3,77516.66,0.0,0.82935,0.00012,15.22985]
[1777174029005,36.3,77516.08,0.0,0.82929,0.00012,15.2337]
[1777174035047,36.3,77515.85,0.0,0.82925,0.00012,15.23583]
[1777174041089,36.3,77514.49,0.0,0.82908,0.00012,15.24523]
[1777174051160,36.31,77514.49,0.0,0.8291,0.00012,15.24166]
[1777174053545,36.31,77514.49,0.0,0.8291,0.00012,15.24166]
[1777174053597,36.31,77514.49,0.0,0.8291,0.00012,15.24166]
[1777174053625,36.31,77514.49,0.0,0.82909,0.00012,15.24195]
[1777174053779,36.31,77514.49,0.0,0.82909,0.00012,15.24195]
[1777174060223,36.31,77514.52,0.0,0.82909,0.00012,15.24235]
[1777174064346,36.31,77513.39,0.0,0.82895,0.00012,15.24993]
[1777174064447,36.31,77513.39,0.0,0.82895,0.00012,15.24993]
[1777174064531,36.31,77513.39,0.0,0.82895,0.00012,15.24993]
[1777174064622,36.31,77513.35,0.0,0.82894,0.00012,15.25037]
[1777174072306,36.31,77513.2,0.0,0.82891,0.00012,15.25195]
[1777174075286,36.31,77513.2,0.0,0.82891,0.00012,15.25195]
[1777174075528,36.31,77513.2,0.0,0.82891,0.00012,15.25195]
[1777174075562,36.31,77513.2,0.0,0.82891,0.00012,15.25195]
[1777174075535,36.31,77513.2,0.0,0.82891,0.00012,15.2523]
[1777174075782,36.31,77513.2,0.0,0.82891,0.00012,15.2523]
[1777174082377,36.32,77513.2,0.0,0.8289,0.00012,15.25291]
[1777174089426,36.32,77513.18,0.0,0.82888,0.00012,15.25365]
[1777174094461,36.32,77513.04,0.0,0.82886,0.00012,15.25498]
[1777174095788,36.32,77513.04,0.0,0.82886,0.00012,15.25498]
[1777174095939,36.32,77513.04,0.0,0.82886,0.00012,15.25498]
[1777174096029,36.32,77513.04,0.0,0.82886,0.00012,15.25498]
[1777174096095,36.32,77513.04,0.0,0.82886,0.00012,15.25507]
[1777174104531,36.32,77512.12,0.0,0.82874,0.00012,15.26177]
[1777174108218,36.32,77510.83,0.0,0.82858,0.00012,15.2703]
[1777174108282,36.32,77510.83,0.0,0.82858,0.00012,15.2703]
[1777174108505,36.32,77510.83,0.0,0.82858,0.00012,15.2703]
[1777174108529,36.32,77510.83,0.0,0.82858,0.00012,15.2703]
[1777174108559,36.32,77509.55,0.0,0.82843,0.00012,15.27862]
[1777174110523,36.32,77508.75,0.0,0.82834,0.00012,15.28384]
[1777174110776,36.32,77507.86,0.0,0.82823,0.00012,15.28966]
[1777174116888,36.32,77507.98,0.0,0.82828,0.00012,15.28476]
[1777174117026,36.32,77507.98,0.0,0.82828,0.00012,15.28476]
[1777174120267,36.32,77507.98,0.0,0.82827,0.00012,15.28507]
[1777174120534,36.32,77507.98,0.0,0.82827,0.00012,15.28507]
[1777174120644,36.32,77508.1,0.0,0.82828,0.00012,15.28437]
[1777174121303,36.32,77508.1,0.0,0.82828,0.00012,15.28437]
[1777174121528,36.32,77508.1,0.0,0.82828,0.00012,15.28437]
[1777174126686,36.32,77508.25,0.0,0.82829,0.00012,15.28386]
[1777174137764,36.33,77507.86,0.0,0.82823,0.00012,15.28743]
[1777174138900,36.33,77507.86,0.0,0.82823,0.00012,15.28743]
[1777174139026,36.33,77507.86,0.0,0.82823,0.00012,15.28743]
[1777174139355,36.33,77507.86,0.0,0.82823,0.00012,15.28743]
[1777174139530,36.33,77507.86,0.0,0.82823,0.00012,15.28743]
[1777174139625,36.33,77508.0,0.0,0.82824,0.00012,15.28669]
[1777174144812,36.33,77509.04,0.0,0.82836,0.00012,15.2804]
[1777174145951,36.33,77509.04,0.0,0.82836,0.00012,15.2804]
[1777174146023,36.33,77509.04,0.0,0.82836,0.00012,15.2804]
[1777174146571,36.33,77509.04,0.0,0.82836,0.00012,15.2804]
[1777174146601,36.33,77508.51,0.0,0.82829,0.00012,15.28399]
[1777174146783,36.33,77508.51,0.0,0.82829,0.00012,15.28399]
[1777174151861,36.33,77508.2,0.0,0.82825,0.00012,15.28639]
[1777174156896,36.33,77508.29,0.0,0.82825,0.00012,15.2862]
[1777174159592,36.33,77508.42,0.0,0.82827,0.00012,15.28544]
[1777174159776,36.33,77508.06,0.0,0.82822,0.00012,15.28791]
[1777174164960,36.33,77502.29,0.0,0.82754,0.00012,15.32545]
[1777174165962,36.33,77490.06,0.0,0.8261,0.00012,15.40433]
[1777174166969,36.33,77489.96,0.0,0.82609,0.00012,15.405]
[1777174168983,36.33,77484.05,0.0,0.82539,0.00012,15.44305]
[1777174169767,36.33,77484.05,0.0,0.82539,0.00012,15.44305]
[1777174170028,36.33,77484.05,0.0,0.82539,0.00012,15.44305]
[1777174170672,36.33,77484.05,0.0,0.82539,0.00012,15.44305]
[1777174170123,36.33,77483.72,0.0,0.82535,0.00012,15.44515]
[1777174170780,36.33,77483.72,0.0,0.82535,0.00012,15.44515]
[1777174173012,36.33,77480.48,0.0,0.82501,0.00012,15.46136]
[1777174174582,36.33,77480.48,0.0,0.82501,0.00012,15.46136]
[1777174174780,36.33,77480.12,0.0,0.82497,0.00012,15.46357]
[1777174180060,36.33,77474.43,0.0,0.8243,0.00012,15.49988]
[1777174181068,36.33,77469.6,0.0,0.82372,0.00012,15.53103]
[1777174182075,36.33,77456.77,0.0,0.82219,0.00012,15.61363]
[1777174183082,36.33,77454.11,0.0,0.82187,0.00012,15.63079]
[1777174187788,36.33,77455.79,0.0,0.82207,0.00012,15.62036]
[1777174188117,36.34,77456.36,0.0,0.82213,0.00012,15.61679]
[1777174189160,36.34,77456.36,0.0,0.82213,0.00012,15.61679]
[1777174190062,36.34,77455.72,0.0,0.82205,0.00012,15.62099]
[1777174190281,36.34,77455.72,0.0,0.82205,0.00012,15.62099]
[1777174196172,36.34,77455.71,0.0,0.82204,0.00012,15.62164]
[1777174200317,36.34,77453.32,0.0,0.82175,0.00012,15.63722]
[1777174200524,36.34,77453.32,0.0,0.82175,0.00012,15.63722]
[1777174200625,36.34,77452.74,0.0,0.82168,0.00012,15.64106]
[1777174202214,36.34,77448.49,0.0,0.82117,0.00012,15.66836]
[1777174203000,36.34,77448.49,0.0,0.82117,0.00012,15.66836]
[1777174203029,36.34,77448.49,0.0,0.82117,0.00012,15.66836]
[1777174205236,36.34,77443.7,0.0,0.82059,0.00012,15.69912]
[1777174206091,36.34,77443.7,0.0,0.82059,0.00012,15.69912]
[1777174206275,36.34,77443.7,0.0,0.82059,0.00012,15.69912]
[1777174208592,36.34,77442.02,0.0,0.82039,0.00012,15.70985]
[1777174208783,36.34,77442.02,0.0,0.82039,0.00012,15.70985]
[1777174208694,36.34,77441.87,0.0,0.82038,0.00012,15.71076]
[1777174209216,36.34,77441.87,0.0,0.82038,0.00012,15.71076]
[1777174209280,36.34,77441.87,0.0,0.82038,0.00012,15.71076]
[1777174209374,36.34,77441.34,0.0,0.82031,0.00012,15.71415]
[1777174215366,36.34,77441.12,0.0,0.82029,0.00012,15.71538]
[1777174215526,36.34,77441.12,0.0,0.82029,0.00012,15.71538]
[1777174215623,36.34,77442.19,0.0,0.82042,0.00012,15.70847]
[1777174216180,36.34,77442.19,0.0,0.82042,0.00012,15.70847]
[1777174216278,36.34,77442.19,0.0,0.82042,0.00012,15.70847]
[1777174221348,36.34,77443.07,0.0,0.82053,0.00012,15.70275]
[1777174224848,36.34,77441.87,0.0,0.82038,0.00012,15.71039]
[1777174225026,36.34,77441.87,0.0,0.82038,0.00012,15.71039]
[1777174225376,36.34,77441.19,0.0,0.8203,0.00012,15.71473]
[1777174225920,36.34,77441.19,0.0,0.8203,0.00012,15.71473]
[1777174226030,36.34,77441.19,0.0,0.8203,0.00012,15.71473]
[1777174231419,36.34,77440.97,0.0,0.82031,0.00012,15.71144]
[1777174235793,36.34,77438.12,0.0,0.81997,0.00012,15.72963]
[1777174235796,36.34,77438.12,0.0,0.81997,0.00012,15.72955]
[1777174236026,36.34,77438.12,0.0,0.81997,0.00012,15.72955]
[1777174236455,36.34,77437.97,0.0,0.81996,0.00012,15.73051]
[1777174236901,36.34,77437.97,0.0,0.81996,0.00012,15.73051]
[1777174237035,36.34,77437.97,0.0,0.81996,0.00012,15.73051]
[1777174240483,36.34,77434.23,0.0,0.81951,0.00012,15.75433]
[1777174241201,36.34,77434.23,0.0,0.81951,0.00012,15.75433]
[1777174241282,36.34,77434.23,0.0,0.81951,0.00012,15.75433]
[1777174246525,36.33,77434.02,0.0,0.81949,0.00012,15.7554]
[1777174248470,36.33,77432.2,0.0,0.81927,0.00012,15.76701]
[1777174248522,36.33,77432.2,0.0,0.81927,0.00012,15.76701]
[1777174248538,36.33,77430.31,0.0,0.81904,0.00012,15.7791]
[1777174249539,36.33,77430.31,0.0,0.81904,0.00012,15.7791]
[1777174249782,36.33,77430.31,0.0,0.81904,0.00012,15.7791]
[1777174255587,36.33,77429.28,0.0,0.81891,0.00012,15.78578]
[1777174260480,36.33,77428.68,0.0,0.81884,0.00012,15.78967]
[1777174260528,36.33,77428.68,0.0,0.81884,0.00012,15.78967]
[1777174260567,36.34,77428.68,0.0,0.81884,0.00012,15.78969]
[1777174261285,36.34,77428.68,0.0,0.81884,0.00012,15.78969]
[1777174261537,36.34,77428.68,0.0,0.81884,0.00012,15.78969]
[1777174266665,36.34,77428.54,0.0,0.81882,0.00012,15.79073]
[1777174271700,36.34,77428.78,0.0,0.81885,0.00012,15.78937]
[1777174277742,36.34,77428.91,0.0,0.81886,0.00012,15.78881]
[1777174281763,36.34,77427.56,0.0,0.81869,0.00012,15.79762]
[1777174281773,36.34,77427.56,0.0,0.81869,0.00012,15.79762]
[1777174281812,36.34,77427.28,0.0,0.81866,0.00012,15.79946]
[1777174283059,36.34,77428.7,0.0,0.81883,0.00012,15.79041]
[1777174283279,36.34,77428.7,0.0,0.81883,0.00012,15.79041]
[1777174288821,36.34,77433.62,0.0,0.81941,0.00012,15.75966]
[1777174293856,36.34,77434.72,0.0,0.81957,0.00012,15.74873]
[1777174294012,36.34,77434.72,0.0,0.81957,0.00012,15.74873]
[1777174294023,36.34,77434.72,0.0,0.81957,0.00012,15.74873]
[1777174294863,36.34,77434.46,0.0,0.81953,0.00012,15.75053]
[1777174295155,36.34,77434.46,0.0,0.81953,0.00012,15.75053]
[1777174295281,36.34,77434.46,0.0,0.81953,0.00012,15.75053]
[1777174300905,36.34,77433.38,0.0,0.81939,0.00012,15.75799]
[1777174303322,36.34,77432.76,0.0,0.81932,0.00012,15.762]
[1777174303522,36.34,77432.76,0.0,0.81932,0.00012,15.762]
[1777174303578,36.34,77432.76,0.0,0.81932,0.00012,15.76203]
[1777174304437,36.34,77432.76,0.0,0.81932,0.00012,15.76203]
[1777174304528,36.34,77432.76,0.0,0.81932,0.00012,15.76203]
[1777174311982,36.34,77433.47,0.0,0.8194,0.00012,15.75771]
[1777174313424,36.34,77433.47,0.0,0.8194,0.00012,15.75771]
[1777174313529,36.34,77433.47,0.0,0.8194,0.00012,15.75771]
[1777174319748,36.34,77433.19,0.0,0.81936,0.00012,15.75969]
[1777174319785,36.34,77433.19,0.0,0.81936,0.00012,15.75969]
[1777174319849,36.34,77433.12,0.0,0.81935,0.00012,15.7602]
[1777174322867,36.34,77435.86,0.0,0.81968,0.00012,15.74268]
[1777174322052,36.34,77443.57,0.0,0.82061,0.00012,15.69324]
[1777174323037,36.34,77443.57,0.0,0.82061,0.00012,15.69324]
[1777174328095,36.35,77446.16,0.0,0.82092,0.00012,15.67688]
[1777174331603,36.35,77447.18,0.0,0.82104,0.00012,15.67041]
[1777174331779,36.35,77447.18,0.0,0.82104,0.00012,15.67041]
[1777174334307,36.35,77446.72,0.0,0.82098,0.00012,15.67349]
[1777174334519,36.35,77446.72,0.0,0.82098,0.00012,15.67349]
[1777174334620,36.35,77446.85,0.0,0.821,0.00012,15.67269]
[1777174340179,36.35,77449.28,0.0,0.82128,0.00012,15.65745]
[1777174344444,36.35,77449.25,0.0,0.82127,0.00012,15.6578]
[1777174344528,36.35,77449.25,0.0,0.82127,0.00012,15.6578]
[1777174350132,36.35,77445.9,0.0,0.82087,0.00012,15.67961]
[1777174350273,36.35,77445.9,0.0,0.82087,0.00012,15.67961]
[1777174350373,36.35,77445.69,0.0,0.82084,0.00012,15.68107]
[1777174351075,36.35,77445.69,0.0,0.82084,0.00012,15.68107]
[1777174351275,36.35,77445.69,0.0,0.82084,0.00012,15.68107]
[1777174353269,36.35,77439.95,0.0,0.82018,0.00012,15.71364]
[1777174355761,36.35,77440.01,0.0,0.82019,0.00012,15.71331]
[1777174355787,36.35,77440.01,0.0,0.82019,0.00012,15.71331]
[1777174356706,36.35,77438.95,0.0,0.82006,0.00012,15.72021]
[1777174356776,36.35,77438.95,0.0,0.82006,0.00012,15.72021]
[1777174356877,36.35,77437.18,0.0,0.81984,0.00012,15.73158]
[1777174362042,36.35,77436.94,0.0,0.81981,0.00012,15.73323]
[1777174362279,36.35,77436.94,0.0,0.81981,0.00012,15.73323]
[1777174364347,36.35,77429.68,0.0,0.81893,0.00012,15.77981]
[1777174368909,36.35,77428.17,0.0,0.81875,0.00012,15.78953]
[1777174368933,36.35,77428.28,0.0,0.81876,0.00012,15.78886]
[1777174369025,36.35,77428.28,0.0,0.81876,0.00012,15.78886]
[1777174376431,36.35,77428.17,0.0,0.81875,0.00012,15.78964]
[1777174383480,36.35,77429.2,0.0,0.81887,0.00012,15.78312]
[1777174384004,36.35,77429.2,0.0,0.81887,0.00012,15.78312]
[1777174384023,36.35,77429.2,0.0,0.81887,0.00012,15.78312]
[1777174389522,36.35,77428.27,0.0,0.81876,0.00012,15.7888]
[1777174395564,36.35,77427.92,0.0,0.81873,0.00012,15.79067]
[1777174397964,36.35,77428.77,0.0,0.81883,0.00012,15.78517]
[1777174398024,36.35,77430.17,0.0,0.819,0.00012,15.77616]
[1777174399854,36.35,77430.87,0.0,0.81909,0.00012,15.77163]
[1777174399872,36.35,77430.71,0.0,0.81907,0.00012,15.77257]
[1777174400023,36.35,77430.71,0.0,0.81907,0.00012,15.77257]
[1777174402350,36.35,77430.3,0.0,0.81902,0.00012,15.77515]
[1777174402529,36.35,77430.3,0.0,0.81902,0.00012,15.77515]
[1777174407652,36.35,77430.46,0.0,0.81904,0.00012,15.77386]
[1777174413149,36.35,77430.48,0.0,0.81909,0.00012,15.769]
[1777174413275,36.35,77430.48,0.0,0.81909,0.00012,15.769]
[1777174415418,36.35,77430.37,0.0,0.81908,0.00012,15.76956]
[1777174415486,36.35,77430.37,0.0,0.81908,0.00012,15.76956]
[1777174415519,36.35,77430.37,0.0,0.81908,0.00012,15.76952]
[1777174420743,36.35,77430.45,0.0,0.81909,0.00012,15.76876]
[1777174425778,36.35,77429.92,0.0,0.81903,0.00012,15.77185]
[1777174426988,36.35,77429.92,0.0,0.81903,0.00012,15.77185]
[1777174427021,36.35,77430.44,0.0,0.8191,0.00012,15.76846]
[1777174434841,36.34,77429.27,0.0,0.81897,0.00012,15.77547]
[1777174440883,36.34,77428.34,0.0,0.81886,0.00012,15.78102]
[1777174444531,36.34,77427.84,0.0,0.8188,0.00012,15.78403]
[1777174444773,36.34,77427.84,0.0,0.8188,0.00012,15.78403]
[1777174444874,36.34,77427.84,0.0,0.8188,0.00012,15.78396]
[1777174445159,36.34,77427.84,0.0,0.8188,0.00012,15.78396]
[1777174445273,36.34,77427.84,0.0,0.8188,0.00012,15.78396]
[1777174450952,36.34,77427.53,0.0,0.81877,0.00012,15.78556]
[1777174452646,36.34,77427.81,0.0,0.81881,0.00012,15.7837]
[1777174452772,36.34,77427.81,0.0,0.81881,0.00012,15.7837]
[1777174452967,36.34,77427.58,0.0,0.81878,0.00012,15.7851]
[1777174459008,36.34,77427.97,0.0,0.81884,0.00012,15.78222]
[1777174467620,36.34,77427.92,0.0,0.81883,0.00012,15.78248]
[1777174469773,36.34,77427.94,0.0,0.81884,0.00012,15.78187]
[1777174476128,36.34,77427.82,0.0,0.81887,0.00012,15.77767]
[1777174478142,36.34,77419.95,0.0,0.81792,0.00012,15.82792]
[1777174479149,36.34,77410.46,0.0,0.81677,0.00012,15.88863]
[1777174480156,36.34,77400.45,0.0,0.81554,0.00012,15.9526]
[1777174481163,36.34,77392.53,0.0,0.81457,0.00012,16.00324]
[1777174484184,36.34,77394.09,0.0,0.81476,0.00012,15.99341]
[1777174486198,36.34,77405.22,0.0,0.81612,0.00012,15.9224]
[1777174488216,36.34,77395.97,0.0,0.81498,0.00012,15.98168]
[1777174489223,36.34,77390.72,0.0,0.81433,0.00012,16.0154]
[1777174490230,36.34,77381.13,0.0,0.81315,0.00012,16.07669]
[1777174492244,36.34,77380.57,0.0,0.81308,0.00012,16.08046]
[1777174497280,36.34,77387.86,0.0,0.81396,0.00012,16.0347]
[1777174498625,36.34,77387.86,0.0,0.81396,0.00012,16.0347]
[1777174498773,36.34,77387.86,0.0,0.81396,0.00012,16.0347]
[1777174501307,36.34,77394.92,0.0,0.81482,0.00012,15.99027]
[1777174502235,36.34,77394.92,0.0,0.81482,0.00012,15.99027]
[1777174503327,36.34,77386.45,0.0,0.81377,0.00012,16.04448]
[1777174504333,36.34,77379.37,0.0,0.8129,0.00012,16.08969]
[1777174506150,36.34,77376.42,0.0,0.81253,0.00012,16.10853]
[1777174507355,36.35,77369.94,0.0,0.81173,0.00012,16.14984]
[1777174508361,36.35,77364.18,0.0,0.81101,0.00012,16.18653]
[1777174509369,36.35,77358.14,0.0,0.81025,0.00012,16.22504]
[1777174511383,36.35,77355.0,0.0,0.80986,0.00012,16.24514]
[1777174513409,36.35,77356.29,0.0,0.81002,0.00012,16.2371]
[1777174513523,36.35,77356.29,0.0,0.81002,0.00012,16.2371]
[1777174514966,36.35,77358.23,0.0,0.81026,0.00012,16.22495]
[1777174515027,36.35,77358.23,0.0,0.81026,0.00012,16.22495]
[1777174518672,36.35,77358.45,0.0,0.81027,0.00012,16.22406]
[1777174518771,36.35,77358.45,0.0,0.81027,0.00012,16.22406]
[1777174518774,36.35,77358.71,0.0,0.8103,0.00012,16.2225]
[1777174522788,36.35,77362.37,0.0,0.81076,0.00012,16.19944]
[1777174523026,36.35,77362.37,0.0,0.81076,0.00012,16.19944]
[1777174530521,36.35,77372.14,0.0,0.81196,0.00012,16.13768]
[1777174533438,36.35,77373.69,0.0,0.81219,0.00012,16.1235]
[1777174533525,36.35,77373.69,0.0,0.81219,0.00012,16.1235]
[1777174535556,36.35,77379.34,0.0,0.81288,0.00012,16.08777]
[1777174537575,36.35,77382.39,0.0,0.81326,0.00012,16.0684]
[1777174537778,36.35,77382.39,0.0,0.81326,0.00012,16.0684]
[1777174540566,36.35,77383.34,0.0,0.81338,0.00012,16.06235]
[1777174540776,36.35,77383.34,0.0,0.81338,0.00012,16.06235]
[1777174540854,36.35,77383.79,0.0,0.81343,0.00012,16.05949]
[1777174546275,36.35,77384.48,0.0,0.81352,0.00012,16.05517]
[1777174546526,36.35,77384.48,0.0,0.81352,0.00012,16.05517]
[1777174551668,36.35,77379.32,0.0,0.81288,0.00012,16.08805]
[1777174552679,36.35,77379.32,0.0,0.81288,0.00012,16.08805]
[1777174552781,36.35,77379.32,0.0,0.81288,0.00012,16.08805]
[1777174554077,36.35,77378.29,0.0,0.81275,0.00012,16.09456]
[1777174554278,36.35,77377.53,0.0,0.81266,0.00012,16.09935]
[1777174554506,36.35,77377.53,0.0,0.81266,0.00012,16.09935]
[1777174554527,36.35,77377.53,0.0,0.81266,0.00012,16.09935]
[1777174554690,36.35,77376.8,0.0,0.81257,0.00012,16.10394]
[1777174559725,36.35,77374.92,0.0,0.81234,0.00012,16.11558]
[1777174564256,36.35,77372.57,0.0,0.81206,0.00012,16.13025]
[1777174564290,36.35,77372.57,0.0,0.81206,0.00012,16.13025]
[1777174567880,36.35,77371.87,0.0,0.81198,0.00012,16.13447]
[1777174568029,36.35,77371.87,0.0,0.81198,0.00012,16.13447]
[1777174572965,36.35,77369.33,0.0,0.81167,0.00012,16.15024]
[1777174573030,36.35,77369.33,0.0,0.81167,0.00012,16.15024]
[1777174573554,36.35,77369.16,0.0,0.81165,0.00012,16.15116]
[1777174573774,36.35,77369.16,0.0,0.81165,0.00012,16.15116]
[1777174574830,36.35,77368.62,0.0,0.81158,0.00012,16.15451]
[1777174579866,36.35,77369.46,0.0,0.8117,0.00012,16.14876]
[1777174581229,36.35,77372.32,0.0,0.81205,0.00012,16.1305]
[1777174581286,36.35,77372.32,0.0,0.81205,0.00012,16.1305]
[1777174583894,36.35,77383.49,0.0,0.81344,0.00012,16.05931]
[1777174585287,36.35,77384.63,0.0,0.81358,0.00012,16.05206]
[1777174585535,36.35,77384.63,0.0,0.81358,0.00012,16.05206]
[1777174586915,36.35,77390.11,0.0,0.81425,0.00012,16.01725]
[1777174588935,36.35,77392.68,0.0,0.81456,0.00012,16.00088]
[1777174589026,36.35,77392.68,0.0,0.81456,0.00012,16.00088]
[1777174589782,36.35,77392.92,0.0,0.81459,0.00012,15.99947]
[1777174590025,36.35,77392.92,0.0,0.81459,0.00012,15.99947]
[1777174590029,36.35,77392.96,0.0,0.8146,0.00012,15.99929]
[1777174593225,36.35,77393.76,0.0,0.81473,0.00012,15.9899]
[1777174593283,36.35,77393.76,0.0,0.81473,0.00012,15.9899]
[1777174596046,36.35,77394.25,0.0,0.81478,0.00012,15.98693]
[1777174596278,36.35,77395.36,0.0,0.81492,0.00012,15.97994]
[1777174602085,36.35,77395.71,0.0,0.81495,0.00012,15.9782]
[1777174602185,36.35,77395.71,0.0,0.81495,0.00012,15.9782]
[1777174602187,36.35,77395.79,0.0,0.81496,0.00012,15.97779]
[1777174602275,36.35,77395.79,0.0,0.81496,0.00012,15.97779]
[1777174604738,36.35,77395.78,0.0,0.81496,0.00012,15.97805]
[1777174604776,36.35,77395.78,0.0,0.81496,0.00012,15.97805]
[1777174605994,36.35,77393.56,0.0,0.81468,0.00012,15.9923]
[1777174606029,36.35,77393.56,0.0,0.81468,0.00012,15.9923]
[1777174606049,36.35,77392.31,0.0,0.81453,0.00012,16.00035]
[1777174606503,36.35,77392.31,0.0,0.81453,0.00012,16.00035]
[1777174607070,36.35,77379.47,0.0,0.81294,0.00012,16.08212]
[1777174608065,36.35,77358.58,0.0,0.81035,0.00012,16.21501]
[1777174609072,36.35,77354.48,0.0,0.80983,0.00012,16.24113]
[1777174610329,36.35,77354.64,0.0,0.80985,0.00012,16.24018]
[1777174620149,36.35,77355.48,0.0,0.80995,0.00012,16.23537]
[1777174623795,36.35,77356.28,0.0,0.81005,0.00012,16.23004]
[1777174624026,36.35,77356.28,0.0,0.81005,0.00012,16.23004]
[1777174627450,36.35,77354.69,0.0,0.80986,0.00012,16.23979]
[1777174627520,36.35,77354.69,0.0,0.80986,0.00012,16.23979]
[1777174628204,36.35,77354.89,0.0,0.80989,0.00012,16.23843]
[1777174630797,36.35,77354.1,0.0,0.80979,0.00012,16.24326]
[1777174631029,36.35,77354.1,0.0,0.80979,0.00012,16.24326]
[1777174636448,36.35,77354.18,0.0,0.80981,0.00012,16.24237]
[1777174636530,36.35,77354.18,0.0,0.80981,0.00012,16.24237]
[1777174646192,36.35,77353.89,0.0,0.80979,0.00012,16.24355]
[1777174646274,36.35,77353.87,0.0,0.80979,0.00012,16.24331]
[1777174646331,36.35,77354.05,0.0,0.80982,0.00012,16.24207]
[1777174648344,36.35,77360.66,0.0,0.81064,0.00012,16.19986]
[1777174649964,36.35,77360.66,0.0,0.81064,0.00012,16.19986]
[1777174650033,36.35,77360.66,0.0,0.81064,0.00012,16.19986]
[1777174655394,36.34,77365.51,0.0,0.8113,0.00012,16.16366]
[1777174657008,36.34,77365.51,0.0,0.8113,0.00012,16.16366]
[1777174657028,36.34,77365.51,0.0,0.8113,0.00012,16.16366]
[1777174658398,36.34,77365.42,0.0,0.81129,0.00012,16.16402]
[1777174658523,36.34,77365.42,0.0,0.81129,0.00012,16.16402]
[1777174659251,36.34,77365.42,0.0,0.81129,0.00012,16.16402]
[1777174659273,36.34,77366.75,0.0,0.81146,0.00012,16.15545]
[1777174659422,36.34,77368.71,0.0,0.81171,0.00012,16.14289]
[1777174662856,36.34,77371.42,0.0,0.81205,0.00012,16.12549]
[1777174663032,36.34,77371.42,0.0,0.81205,0.00012,16.12549]
[1777174665464,36.34,77378.65,0.0,0.81295,0.00012,16.07922]
[1777174668864,36.34,77375.48,0.0,0.81256,0.00012,16.09933]
[1777174669028,36.34,77375.48,0.0,0.81256,0.00012,16.09933]
[1777174669422,36.34,77373.58,0.0,0.81232,0.00012,16.11128]
[1777174669525,36.34,77373.58,0.0,0.81232,0.00012,16.11128]
[1777174669626,36.34,77374.0,0.0,0.81238,0.00012,16.10861]
[1777174675187,36.34,77374.39,0.0,0.81243,0.00012,16.1058]
[1777174675277,36.34,77374.86,0.0,0.81249,0.00012,16.10247]
[1777174678189,36.34,77373.7,0.0,0.81235,0.00012,16.10967]
[1777174678282,36.34,77372.47,0.0,0.81221,0.00012,16.11711]
[1777174678981,36.34,77372.47,0.0,0.81221,0.00012,16.11711]
[1777174679022,36.34,77372.47,0.0,0.81221,0.00012,16.11711]
[1777174679083,36.34,77369.71,0.0,0.81187,0.00012,16.13445]
[1777174679949,36.34,77369.71,0.0,0.81187,0.00012,16.13445]
[1777174680023,36.34,77369.71,0.0,0.81187,0.00012,16.13445]
[1777174685612,36.33,77368.89,0.0,0.81179,0.00012,16.13829]
[1777174690536,36.33,77368.0,0.0,0.8117,0.00012,16.14301]
[1777174690779,36.33,77368.0,0.0,0.8117,0.00012,16.14301]
[1777174691049,36.33,77368.0,0.0,0.8117,0.00012,16.14301]
[1777174691275,36.33,77368.0,0.0,0.8117,0.00012,16.14301]
[1777174691051,36.33,77367.47,0.0,0.81164,0.00012,16.14614]
[1777174695384,36.32,77363.72,0.0,0.81119,0.00012,16.16901]
[1777174695532,36.32,77363.72,0.0,0.81119,0.00012,16.16901]
[1777174700717,36.32,77362.14,0.0,0.81102,0.00012,16.17758]
[1777174705455,36.32,77360.71,0.0,0.81086,0.00012,16.18568]
[1777174705528,36.32,77360.71,0.0,0.81086,0.00012,16.18568]
[1777174706784,36.32,77360.64,0.0,0.81086,0.00012,16.18587]
[1777174707023,36.32,77360.64,0.0,0.81086,0.00012,16.18587]
[1777174707133,36.32,77360.64,0.0,0.81086,0.00012,16.18587]
[1777174707286,36.32,77360.64,0.0,0.81086,0.00012,16.18587]
[1777174707234,36.32,77360.33,0.0,0.81083,0.00012,16.18735]
[1777174711407,36.31,77358.42,0.0,0.81061,0.00012,16.19869]
[1777174711535,36.31,77358.42,0.0,0.81061,0.00012,16.19869]
[1777174717192,36.31,77360.25,0.0,0.8109,0.00012,16.18128]
[1777174717278,36.31,77360.25,0.0,0.8109,0.00012,16.18128]
[1777174717570,36.31,77361.38,0.0,0.81105,0.00012,16.17365]
[1777174717781,36.31,77361.38,0.0,0.81105,0.00012,16.17365]
[1777174717838,36.31,77361.93,0.0,0.81112,0.00012,16.17016]
[1777174722055,36.31,77363.56,0.0,0.81133,0.00012,16.15919]
[1777174722283,36.31,77363.56,0.0,0.81133,0.00012,16.15919]
[1777174727908,36.3,77364.48,0.0,0.81147,0.00012,16.15215]
[1777174730885,36.3,77364.73,0.0,0.8115,0.00012,16.15041]
[1777174731028,36.3,77364.73,0.0,0.8115,0.00012,16.15041]
[1777174736754,36.3,77364.02,0.0,0.81143,0.00012,16.15392]
[1777174736780,36.3,77364.02,0.0,0.81143,0.00012,16.15392]
[1777174737229,36.3,77364.02,0.0,0.81143,0.00012,16.15392]
[1777174737279,36.3,77364.02,0.0,0.81143,0.00012,16.15392]
[1777174737236,36.3,77364.8,0.0,0.81153,0.00012,16.14868]
[1777174738985,36.3,77371.14,0.0,0.81232,0.00012,16.10818]
[1777174744074,36.3,77367.5,0.0,0.81188,0.00012,16.13102]
[1777174744274,36.3,77367.5,0.0,0.81188,0.00012,16.13102]
[1777174750096,36.3,77367.5,0.0,0.81189,0.00012,16.13043]
[1777174750272,36.3,77367.5,0.0,0.81189,0.00012,16.13043]
[1777174750317,36.3,77367.5,0.0,0.81189,0.00012,16.13043]
[1777174750527,36.29,77367.1,0.0,0.81184,0.00012,16.13277]
[1777174751071,36.29,77367.63,0.0,0.81191,0.00012,16.1294]
[1777174756106,36.29,77367.12,0.0,0.81186,0.00012,16.13208]
[1777174757813,36.29,77369.22,0.0,0.81212,0.00012,16.11859]
[1777174758031,36.29,77369.22,0.0,0.81212,0.00012,16.11859]
[1777174762301,36.29,77370.55,0.0,0.81229,0.00012,16.10958]
[1777174762351,36.29,77370.92,0.0,0.81235,0.00012,16.10694]
[1777174762534,36.29,77370.92,0.0,0.81235,0.00012,16.10694]
[1777174768190,36.29,77371.38,0.0,0.81241,0.00012,16.10352]
[1777174769070,36.29,77371.38,0.0,0.81241,0.00012,16.10352]
[1777174769278,36.29,77371.38,0.0,0.81241,0.00012,16.10352]
[1777174776246,36.29,77375.75,0.0,0.813,0.00012,16.07041]
[1777174777804,36.29,77376.4,0.0,0.81309,0.00012,16.06613]
[1777174778027,36.29,77376.4,0.0,0.81309,0.00012,16.06613]
[1777174778320,36.29,77376.4,0.0,0.81309,0.00012,16.06613]
[1777174778539,36.29,77376.29,0.0,0.81308,0.00012,16.06669]
[1777174779267,36.29,77376.7,0.0,0.81313,0.00012,16.06394]
[1777174784302,36.28,77380.17,0.0,0.81357,0.00012,16.04115]
[1777174786300,36.28,77380.28,0.0,0.81359,0.00012,16.04034]
[1777174786525,36.28,77380.52,0.0,0.81362,0.00012,16.0386]
[1777174792358,36.28,77379.76,0.0,0.81355,0.00012,16.04224]
[1777174793739,36.28,77378.83,0.0,0.81344,0.00012,16.04797]
[1777174793778,36.28,77378.83,0.0,0.81344,0.00012,16.04797]
[1777174794643,36.28,77378.18,0.0,0.81336,0.00012,16.0519]
[1777174794776,36.28,77378.18,0.0,0.81336,0.00012,16.0519]
[1777174795379,36.28,77376.95,0.0,0.81321,0.00012,16.05953]
[1777174800414,36.27,77377.11,0.0,0.81325,0.00012,16.05739]
[1777174806338,36.27,77375.99,0.0,0.81313,0.00012,16.06364]
[1777174806527,36.27,77376.02,0.0,0.81315,0.00012,16.063]
[1777174812498,36.26,77375.86,0.0,0.81316,0.00012,16.06241]
[1777174819402,36.26,77375.78,0.0,0.81316,0.00012,16.06235]
[1777174819529,36.26,77375.78,0.0,0.81316,0.00012,16.06235]
[1777174819555,36.26,77375.78,0.0,0.81318,0.00012,16.06092]
[1777174824909,36.26,77375.92,0.0,0.81322,0.00012,16.05889]
[1777174825024,36.26,77375.92,0.0,0.81322,0.00012,16.05889]
[1777174829853,36.25,77376.39,0.0,0.8133,0.00012,16.0548]
[1777174830030,36.25,77376.39,0.0,0.8133,0.00012,16.0548]
[1777174830122,36.25,77376.84,0.0,0.81336,0.00012,16.05171]
[1777174830865,36.25,77376.84,0.0,0.81336,0.00012,16.05171]
[1777174831024,36.25,77376.84,0.0,0.81336,0.00012,16.05171]
[1777174837512,36.25,77376.73,0.0,0.8134,0.00012,16.04726]
[1777174837524,36.25,77376.73,0.0,0.8134,0.00012,16.04726]
[1777174839041,36.25,77376.77,0.0,0.81342,0.00012,16.04597]
[1777174839277,36.25,77376.77,0.0,0.81342,0.00012,16.04597]
[1777174839337,36.25,77377.05,0.0,0.81346,0.00012,16.04377]
[1777174845732,36.24,77377.59,0.0,0.81355,0.00012,16.03912]
[1777174849684,36.24,77378.07,0.0,0.81362,0.00012,16.03546]
[1777174849773,36.24,77378.07,0.0,0.81362,0.00012,16.03546]
[1777174854795,36.24,77382.22,0.0,0.81416,0.00012,16.00767]
[1777174861844,36.23,77383.81,0.0,0.81439,0.00012,15.9959]
[1777174862805,36.23,77383.81,0.0,0.81439,0.00012,15.9959]
[1777174863024,36.23,77383.81,0.0,0.81439,0.00012,15.9959]
[1777174864226,36.23,77385.41,0.0,0.81459,0.00012,15.98543]
[1777174864277,36.23,77385.41,0.0,0.81459,0.00012,15.98543]
[1777174864325,36.23,77383.97,0.0,0.81442,0.00012,15.99418]
[1777174869917,36.23,77384.22,0.0,0.81447,0.00012,15.99135]
[1777174874228,36.22,77384.23,0.0,0.81449,0.00012,15.99051]
[1777174874270,36.22,77384.23,0.0,0.81449,0.00012,15.99051]
[1777174879986,36.22,77384.23,0.0,0.81452,0.00012,15.98861]
[1777174885022,36.21,77384.34,0.0,0.81457,0.00012,15.98623]
[1777174890057,36.21,77384.3,0.0,0.8146,0.00012,15.98479]
[1777174895092,36.2,77384.23,0.0,0.81466,0.00012,15.97901]
[1777174897796,36.2,77384.27,0.0,0.81467,0.00012,15.97807]
[1777174898024,36.2,77384.27,0.0,0.81467,0.00012,15.97807]
[1777174898474,36.2,77384.27,0.0,0.81467,0.00012,15.97807]
[1777174898527,36.2,77384.16,0.0,0.81467,0.00012,15.97844]
[1777174899120,36.2,77384.09,0.0,0.81466,0.00012,15.97855]
[1777174904155,36.19,77384.68,0.0,0.81477,0.00012,15.97307]
[1777174913218,36.19,77384.72,0.0,0.81483,0.00012,15.96978]
[1777174916852,36.18,77384.89,0.0,0.81487,0.00012,15.96768]
[1777174922280,36.18,77384.82,0.0,0.8149,0.00012,15.96611]
[1777174928325,36.17,77384.71,0.0,0.81492,0.00012,15.96481]
[1777174931905,36.17,77385.08,0.0,0.81499,0.00012,15.9611]
[1777174932022,36.17,77385.08,0.0,0.81499,0.00012,15.9611]
[1777174940408,36.16,77385.24,0.0,0.81507,0.00012,15.95711]
[1777174945445,36.15,77385.24,0.0,0.8151,0.00012,15.95547]
[1777174947421,36.15,77385.24,0.0,0.8151,0.00012,15.95547]
[1777174947527,36.15,77385.24,0.0,0.8151,0.00012,15.95547]
[1777174947516,36.15,77385.24,0.0,0.81511,0.00012,15.95482]
[1777174955022,36.15,77385.34,0.0,0.81519,0.00012,15.94803]
[1777174958279,36.14,77385.65,0.0,0.81525,0.00012,15.94477]
[1777174962293,36.14,77386.03,0.0,0.81533,0.00012,15.94076]
[1777174962532,36.14,77386.03,0.0,0.81533,0.00012,15.94076]
[1777174962533,36.14,77386.03,0.0,0.81533,0.00012,15.94045]
[1777174963377,36.14,77386.03,0.0,0.81533,0.00012,15.94045]
[1777174963529,36.14,77386.03,0.0,0.81533,0.00012,15.94045]
[1777174968606,36.13,77388.12,0.0,0.81562,0.00012,15.92528]
[1777174973641,36.13,77388.1,0.0,0.81565,0.00012,15.92413]
[1777174979536,36.13,77388.27,0.0,0.81568,0.00012,15.92211]
[1777174979776,36.13,77388.29,0.0,0.81569,0.00012,15.92177]
[1777174980168,36.13,77388.29,0.0,0.81569,0.00012,15.92177]
[1777174980288,36.13,77388.29,0.0,0.81569,0.00012,15.92177]
[1777174980388,36.12,77388.25,0.0,0.81569,0.00012,15.9216]
[1777174985725,36.12,77389.04,0.0,0.81581,0.00012,15.91556]
[1777174991766,36.12,77389.7,0.0,0.81591,0.00012,15.91033]
[1777174997809,36.12,77389.67,0.0,0.81592,0.00012,15.90966]
[1777175001828,36.12,77389.87,0.0,0.81595,0.00012,15.90798]
[1777175002030,36.12,77389.87,0.0,0.81595,0.00012,15.90798]
[1777175002375,36.12,77389.87,0.0,0.81595,0.00012,15.90798]
[1777175002529,36.12,77389.87,0.0,0.81595,0.00012,15.90798]
[1777175002602,36.11,77390.13,0.0,0.81599,0.00012,15.90606]
[1777175010900,36.11,77390.23,0.0,0.81602,0.00012,15.9045]
[1777175016750,36.11,77390.22,0.0,0.81606,0.00012,15.89962]
[1777175016778,36.11,77390.22,0.0,0.81606,0.00012,15.89962]
[1777175017300,36.11,77390.22,0.0,0.81606,0.00012,15.89962]
[1777175017525,36.11,77390.22,0.0,0.81606,0.00012,15.89962]
[1777175017575,36.11,77390.22,0.0,0.81607,0.00012,15.89934]
[1777175023037,36.11,77392.31,0.0,0.81634,0.00012,15.88513]
[1777175023281,36.11,77392.31,0.0,0.81634,0.00012,15.88513]
[1777175023555,36.11,77392.31,0.0,0.81634,0.00012,15.88513]
[1777175023316,36.11,77396.73,0.0,0.81689,0.00012,15.85653]
[1777175023777,36.11,77396.73,0.0,0.81689,0.00012,15.85653]
[1777175029026,36.11,77398.44,0.0,0.81711,0.00012,15.84475]
[1777175034061,36.1,77399.61,0.0,0.81727,0.00012,15.83659]
[1777175035997,36.1,77400.05,0.0,0.81732,0.00012,15.83364]
[1777175036034,36.1,77400.05,0.0,0.81732,0.00012,15.83364]
[1777175036075,36.1,77400.08,0.0,0.81733,0.00012,15.83333]
[1777175036763,36.1,77400.08,0.0,0.81733,0.00012,15.83333]
[1777175036777,36.1,77400.08,0.0,0.81733,0.00012,15.83333]
[1777175042117,36.1,77401.11,0.0,0.81747,0.00012,15.82604]
[1777175045251,36.1,77401.59,0.0,0.81753,0.00012,15.82284]
[1777175045275,36.1,77401.59,0.0,0.81753,0.00012,15.82284]
[1777175045293,36.1,77401.85,0.0,0.81756,0.00012,15.82095]
[1777175045983,36.1,77401.85,0.0,0.81756,0.00012,15.82095]
[1777175046028,36.1,77401.85,0.0,0.81756,0.00012,15.82095]
[1777175051180,36.1,77401.69,0.0,0.81755,0.00012,15.82189]
[1777175056266,36.1,77401.46,0.0,0.81752,0.00012,15.82335]
[1777175064322,36.1,77401.45,0.0,0.81752,0.00012,15.82337]
[1777175065073,36.1,77401.45,0.0,0.81752,0.00012,15.82337]
[1777175065282,36.1,77401.45,0.0,0.81752,0.00012,15.82337]
[1777175065328,36.1,77401.52,0.0,0.81753,0.00012,15.82291]
[1777175066122,36.1,77401.52,0.0,0.81753,0.00012,15.82291]
[1777175066292,36.1,77401.52,0.0,0.81753,0.00012,15.82291]
[1777175072378,36.1,77401.7,0.0,0.81759,0.00012,15.81717]
[1777175078881,36.1,77402.05,0.0,0.81763,0.00012,15.8149]
[1777175079028,36.1,77402.05,0.0,0.81763,0.00012,15.8149]
[1777175079394,36.1,77402.05,0.0,0.81763,0.00012,15.8149]
[1777175079529,36.1,77402.05,0.0,0.81763,0.00012,15.8149]
[1777175079614,36.1,77402.05,0.0,0.81763,0.00012,15.81488]
[1777175085470,36.1,77402.35,0.0,0.81767,0.00012,15.81292]
[1777175086006,36.1,77402.35,0.0,0.81767,0.00012,15.81292]
[1777175086026,36.1,77402.35,0.0,0.81767,0.00012,15.81292]
[1777175086477,36.1,77402.51,0.0,0.81769,0.00012,15.81188]
[1777175086837,36.1,77402.51,0.0,0.81769,0.00012,15.81188]
[1777175087028,36.1,77402.51,0.0,0.81769,0.00012,15.81188]
[1777175099568,36.09,77402.49,0.0,0.81771,0.00012,15.81059]
[1777175104239,36.09,77402.45,0.0,0.81771,0.00012,15.81054]
[1777175104284,36.09,77402.45,0.0,0.81771,0.00012,15.81054]
[1777175104603,36.09,77402.16,0.0,0.81768,0.00012,15.8122]
[1777175104870,36.09,77402.16,0.0,0.81768,0.00012,15.8122]
[1777175105027,36.09,77402.16,0.0,0.81768,0.00012,15.8122]
[1777175114673,36.09,77402.1,0.0,0.81767,0.00012,15.81268]
[1777175115680,36.09,77397.79,0.0,0.81714,0.00012,15.84044]
[1777175115872,36.09,77397.79,0.0,0.81714,0.00012,15.84044]
[1777175116028,36.09,77397.79,0.0,0.81714,0.00012,15.84044]
[1777175116687,36.09,77395.53,0.0,0.81686,0.00012,15.85496]
[1777175116868,36.09,77395.53,0.0,0.81686,0.00012,15.85496]
[1777175117028,36.09,77395.53,0.0,0.81686,0.00012,15.85496]
[1777175125573,36.09,77395.41,0.0,0.81685,0.00012,15.8556]
[1777175125612,36.09,77395.3,0.0,0.81685,0.00012,15.85554]
[1777175125778,36.09,77395.3,0.0,0.81685,0.00012,15.85554]
[1777175126620,36.09,77395.3,0.0,0.81685,0.00012,15.85554]
[1777175126625,36.09,77395.3,0.0,0.81686,0.00012,15.8554]
[1777175126779,36.09,77395.3,0.0,0.81686,0.00012,15.8554]
[1777175132485,36.09,77395.74,0.0,0.81692,0.00012,15.85214]
[1777175132524,36.09,77395.74,0.0,0.81692,0.00012,15.85214]
[1777175132587,36.09,77395.74,0.0,0.81696,0.00012,15.84731]
[1777175133031,36.09,77395.74,0.0,0.81696,0.00012,15.84731]
[1777175133280,36.09,77395.74,0.0,0.81696,0.00012,15.84731]
[1777175138841,36.09,77395.25,0.0,0.8169,0.00012,15.85029]
[1777175142843,36.09,77395.97,0.0,0.81699,0.00012,15.84558]
[1777175143023,36.09,77395.97,0.0,0.81699,0.00012,15.84558]
[1777175143069,36.09,77396.09,0.0,0.81701,0.00012,15.84478]
[1777175143946,36.09,77396.09,0.0,0.81701,0.00012,15.84478]
[1777175144032,36.09,77396.09,0.0,0.81701,0.00012,15.84478]
[1777175145910,36.09,77396.06,0.0,0.817,0.00012,15.84494]
[1777175146027,36.09,77396.06,0.0,0.817,0.00012,15.84494]
[1777175146123,36.09,77390.34,0.0,0.8163,0.00012,15.88173]
[1777175146963,36.09,77390.34,0.0,0.8163,0.00012,15.88173]
[1777175147033,36.09,77390.34,0.0,0.8163,0.00012,15.88173]
[1777175152938,36.09,77388.04,0.0,0.81603,0.00012,15.89594]
[1777175156993,36.09,77388.02,0.0,0.81603,0.00012,15.89599]
[1777175157020,36.09,77388.02,0.0,0.81603,0.00012,15.89599]
[1777175157094,36.09,77389.93,0.0,0.81627,0.00012,15.88348]
[1777175158374,36.09,77389.93,0.0,0.81627,0.00012,15.88348]
[1777175158525,36.09,77389.93,0.0,0.81627,0.00012,15.88348]
[1777175164015,36.08,77389.9,0.0,0.81627,0.00012,15.8833]
[1777175169486,36.08,77391.03,0.0,0.81641,0.00012,15.8758]
[1777175169520,36.08,77391.03,0.0,0.81641,0.00012,15.8758]
[1777175169537,36.08,77391.18,0.0,0.81643,0.00012,15.87477]
[1777175170931,36.08,77392.42,0.0,0.81659,0.00012,15.86674]
[1777175171028,36.08,77392.42,0.0,0.81659,0.00012,15.86674]
[1777175176748,36.08,77393.54,0.0,0.81673,0.00012,15.85945]
[1777175178304,36.08,77393.81,0.0,0.81676,0.00012,15.85753]
[1777175178540,36.08,77393.81,0.0,0.81676,0.00012,15.85753]
[1777175183626,36.08,77394.45,0.0,0.81684,0.00012,15.85333]
[1777175183771,36.08,77394.45,0.0,0.81684,0.00012,15.85333]
[1777175189250,36.08,77394.87,0.0,0.8169,0.00012,15.85043]
[1777175190031,36.08,77394.87,0.0,0.8169,0.00012,15.85043]
[1777175190287,36.08,77394.87,0.0,0.8169,0.00012,15.85043]
[1777175196298,36.08,77395.58,0.0,0.81703,0.00012,15.84082]
[1777175199513,36.08,77396.5,0.0,0.81715,0.00012,15.83467]
[1777175199537,36.08,77396.5,0.0,0.81715,0.00012,15.83467]
[1777175205362,36.08,77396.72,0.0,0.81719,0.00012,15.83252]
[1777175211405,36.08,77396.81,0.0,0.81721,0.00012,15.83133]
[1777175216439,36.07,77397.18,0.0,0.81727,0.00012,15.82843]
[1777175223488,36.07,77397.21,0.0,0.81728,0.00012,15.82755]
[1777175227514,36.07,77397.24,0.0,0.81729,0.00012,15.82707]
[1777175227534,36.07,77397.24,0.0,0.81729,0.00012,15.82707]
[1777175234565,36.07,77397.37,0.0,0.81732,0.00012,15.82545]
[1777175240607,36.07,77397.19,0.0,0.81731,0.00012,15.82602]
[1777175245642,36.07,77397.41,0.0,0.81735,0.00012,15.82412]
[1777175248438,36.07,77397.5,0.0,0.81736,0.00012,15.82344]
[1777175248528,36.07,77397.5,0.0,0.81736,0.00012,15.82344]
[1777175253700,36.06,77397.41,0.0,0.8174,0.00012,15.81872]
[1777175259741,36.06,77397.41,0.0,0.81741,0.00012,15.81817]
[1777175262256,36.06,77397.41,0.0,0.81741,0.00012,15.81817]
[1777175262278,36.06,77397.41,0.0,0.81741,0.00012,15.81817]
[1777175267798,36.06,77397.37,0.0,0.81742,0.00012,15.8177]
[1777175272834,36.06,77397.4,0.0,0.81743,0.00012,15.81705]
[1777175278892,36.06,77397.4,0.0,0.81744,0.00012,15.81652]
[1777175283584,36.06,77397.4,0.0,0.81744,0.00012,15.81652]
[1777175283773,36.06,77397.4,0.0,0.81744,0.00012,15.81652]
[1777175287050,36.06,77395.19,0.0,0.81718,0.00012,15.83015]
[1777175287277,36.06,77395.19,0.0,0.81718,0.00012,15.83015]
[1777175292981,36.05,77397.41,0.0,0.81747,0.00012,15.81514]
[1777175298016,36.05,77397.3,0.0,0.81746,0.00012,15.81544]
[1777175303656,36.05,77397.43,0.0,0.81748,0.00012,15.81427]
[1777175303780,36.05,77397.43,0.0,0.81748,0.00012,15.81427]
[1777175309093,36.05,77397.37,0.0,0.81749,0.00012,15.8141]
[1777175310523,36.05,77397.37,0.0,0.81749,0.00012,15.8141]
[1777175310777,36.05,77397.37,0.0,0.81749,0.00012,15.8141]
[1777175316959,36.05,77400.12,0.0,0.81787,0.00012,15.79136]
[1777175317036,36.05,77400.52,0.0,0.81792,0.00012,15.78873]
[1777175322185,36.05,77400.22,0.0,0.81789,0.00012,15.79034]
[1777175328227,36.05,77400.06,0.0,0.81788,0.00012,15.79103]
[1777175333261,36.05,77400.02,0.0,0.81788,0.00012,15.791]
[1777175339323,36.04,77400.02,0.0,0.81788,0.00012,15.79076]
[1777175339534,36.04,77400.02,0.0,0.81788,0.00012,15.79076]
[1777175345546,36.04,77400.06,0.0,0.81789,0.00012,15.79009]
[1777175351388,36.04,77400.02,0.0,0.8179,0.00012,15.78993]
[1777175356581,36.04,77400.13,0.0,0.81791,0.00012,15.78904]
[1777175356778,36.04,77400.13,0.0,0.81791,0.00012,15.78904]
[1777175362467,36.04,77400.19,0.0,0.81793,0.00012,15.78815]
[1777175367502,36.04,77400.19,0.0,0.81794,0.00012,15.78784]
[1777175371829,36.04,77400.19,0.0,0.81794,0.00012,15.78765]
[1777175372027,36.04,77400.19,0.0,0.81798,0.00012,15.78299]
[1777175377572,36.04,77400.22,0.0,0.81799,0.00012,15.7825]
[1777175382606,36.04,77400.31,0.0,0.818,0.00012,15.78163]
[1777175393590,36.04,77400.29,0.0,0.818,0.00012,15.78165]
[1777175393779,36.04,77400.29,0.0,0.818,0.00012,15.78165]
[1777175402747,36.03,77400.12,0.0,0.818,0.00012,15.7817]
[1777175407782,36.03,77400.37,0.0,0.81804,0.00012,15.77979]
[1777175412817,36.03,77400.34,0.0,0.81804,0.00012,15.7797]
[1777175417948,36.03,77400.41,0.0,0.81805,0.00012,15.77902]
[1777175418031,36.03,77400.41,0.0,0.81805,0.00012,15.77902]
[1777175423894,36.03,77400.4,0.0,0.81806,0.00012,15.77872]
[1777175432959,36.03,77400.52,0.0,0.81812,0.00012,15.77292]
[1777175440013,36.03,77400.77,0.0,0.81816,0.00012,15.77101]
[1777175440384,36.03,77400.77,0.0,0.81816,0.00012,15.77101]
[1777175440524,36.03,77400.77,0.0,0.81816,0.00012,15.77101]
[1777175447059,36.03,77400.53,0.0,0.81813,0.00012,15.77229]
[1777175452093,36.03,77400.47,0.0,0.81813,0.00012,15.77248]
[1777175457129,36.03,77400.26,0.0,0.8181,0.00012,15.77365]
[1777175465185,36.03,77400.5,0.0,0.81814,0.00012,15.77181]
[1777175471055,36.02,77400.69,0.0,0.81816,0.00012,15.77051]
[1777175471277,36.02,77400.63,0.0,0.81816,0.00012,15.7708]
[1777175478278,36.02,77401.76,0.0,0.8183,0.00012,15.76328]
[1777175482008,36.02,77401.79,0.0,0.81831,0.00012,15.76305]
[1777175482031,36.02,77401.79,0.0,0.81831,0.00012,15.76305]
[1777175484023,36.02,77402.08,0.0,0.81834,0.00012,15.76114]
[1777175484278,36.02,77402.12,0.0,0.81835,0.00012,15.76086]
[1777175484320,36.02,77405.59,0.0,0.81877,0.00012,15.73845]
[1777175485327,36.02,77414.86,0.0,0.81991,0.00012,15.67857]
[1777175486909,36.02,77414.86,0.0,0.81991,0.00012,15.67857]
[1777175487025,36.02,77414.86,0.0,0.81991,0.00012,15.67857]
[1777175487117,36.02,77418.25,0.0,0.82031,0.00012,15.65687]
[1777175494390,36.03,77418.43,0.0,0.82036,0.00012,15.65203]
[1777175496918,36.03,77418.17,0.0,0.82032,0.00012,15.65385]
[1777175497025,36.03,77418.17,0.0,0.82032,0.00012,15.65385]
[1777175498814,36.03,77418.17,0.0,0.82032,0.00012,15.65411]
[1777175500036,36.03,77414.57,0.0,0.81987,0.00012,15.67774]
[1777175500769,36.03,77414.57,0.0,0.81987,0.00012,15.67774]
[1777175501026,36.03,77414.57,0.0,0.81987,0.00012,15.67774]
[1777175502284,36.03,77413.29,0.0,0.81972,0.00012,15.68611]
[1777175502445,36.03,77413.44,0.0,0.81973,0.00012,15.68523]
[1777175508488,36.03,77413.14,0.0,0.81968,0.00012,15.68776]
[1777175513387,36.03,77410.0,0.0,0.81929,0.00012,15.70842]
[1777175513532,36.03,77410.0,0.0,0.81929,0.00012,15.70842]
[1777175519565,36.03,77408.72,0.0,0.81913,0.00012,15.71713]
[1777175520948,36.03,77408.72,0.0,0.81913,0.00012,15.71713]
[1777175521028,36.03,77408.72,0.0,0.81913,0.00012,15.71713]
[1777175526614,36.03,77406.91,0.0,0.8189,0.00012,15.72903]
[1777175535677,36.03,77406.77,0.0,0.81888,0.00012,15.73013]
[1777175540074,36.03,77406.74,0.0,0.81888,0.00012,15.73036]
[1777175540279,36.03,77406.56,0.0,0.81886,0.00012,15.73157]
[1777175540762,36.03,77406.56,0.0,0.81886,0.00012,15.73157]
[1777175540779,36.03,77406.56,0.0,0.81886,0.00012,15.73157]
[1777175540863,36.03,77406.77,0.0,0.81888,0.00012,15.73021]
[1777175548769,36.04,77406.84,0.0,0.81889,0.00012,15.72987]
[1777175550965,36.04,77406.92,0.0,0.8189,0.00012,15.72937]
[1777175551033,36.04,77406.92,0.0,0.8189,0.00012,15.72937]
[1777175552628,36.04,77406.11,0.0,0.81884,0.00012,15.73008]
[1777175552770,36.04,77406.11,0.0,0.81884,0.00012,15.73008]
[1777175552797,36.04,77405.83,0.0,0.8188,0.00012,15.73189]
[1777175557832,36.04,77405.2,0.0,0.81872,0.00012,15.73598]
[1777175562867,36.04,77402.21,0.0,0.81836,0.00012,15.75524]
[1777175563759,36.04,77402.21,0.0,0.81836,0.00012,15.75524]
[1777175563780,36.04,77402.21,0.0,0.81836,0.00012,15.75524]
[1777175570922,36.03,77402.5,0.0,0.8184,0.00012,15.75317]
[1777175575958,36.03,77402.46,0.0,0.81839,0.00012,15.75331]
[1777175579590,36.03,77402.42,0.0,0.81839,0.00012,15.75349]
[1777175579776,36.03,77402.42,0.0,0.81839,0.00012,15.75349]
[1777175580881,36.03,77400.54,0.0,0.81816,0.00012,15.7656]
[1777175581022,36.03,77400.54,0.0,0.81816,0.00012,15.7656]
[1777175581124,36.03,77400.49,0.0,0.81816,0.00012,15.76585]
[1777175585155,36.03,77400.66,0.0,0.81818,0.00012,15.76467]
[1777175585287,36.03,77399.83,0.0,0.81808,0.00012,15.76998]
[1777175593082,36.03,77399.75,0.0,0.81808,0.00012,15.77009]
[1777175594442,36.03,77399.75,0.0,0.81808,0.00012,15.77009]
[1777175594529,36.03,77399.75,0.0,0.81808,0.00012,15.77009]
[1777175594779,36.03,77399.75,0.0,0.81808,0.00012,15.77009]
[1777175595024,36.03,77399.75,0.0,0.81808,0.00012,15.77009]
[1777175595125,36.03,77399.75,0.0,0.81808,0.00012,15.77]
[1777175600131,36.03,77399.88,0.0,0.8181,0.00012,15.76894]
[1777175607929,36.03,77399.47,0.0,0.81805,0.00012,15.77141]
[1777175608022,36.03,77399.47,0.0,0.81805,0.00012,15.77141]
[1777175620112,36.03,77399.85,0.0,0.81814,0.00012,15.76411]
[1777175620281,36.03,77399.85,0.0,0.81815,0.00012,15.76376]
[1777175620848,36.03,77399.85,0.0,0.81815,0.00012,15.76376]
[1777175621021,36.03,77399.85,0.0,0.81815,0.00012,15.76376]
[1777175621122,36.03,77399.62,0.0,0.81812,0.00012,15.76525]
[1777175626805,36.03,77399.15,0.0,0.81806,0.00012,15.76807]
[1777175627023,36.03,77399.15,0.0,0.81806,0.00012,15.76807]
[1777175632358,36.03,77397.74,0.0,0.8179,0.00012,15.77681]
[1777175636884,36.03,77397.67,0.0,0.81789,0.00012,15.77721]
[1777175637026,36.03,77397.67,0.0,0.81789,0.00012,15.77721]
[1777175638227,36.03,77397.73,0.0,0.8179,0.00012,15.77665]
[1777175638282,36.03,77397.73,0.0,0.8179,0.00012,15.77665]
[1777175638400,36.03,77399.05,0.0,0.81806,0.00012,15.76803]
[1777175644176,36.03,77399.23,0.0,0.81809,0.00012,15.7667]
[1777175644273,36.03,77399.23,0.0,0.81809,0.00012,15.7667]
[1777175651491,36.02,77399.69,0.0,0.81815,0.00012,15.76339]
[1777175658540,36.02,77400.25,0.0,0.81823,0.00012,15.75954]
[1777175659768,36.02,77400.25,0.0,0.81823,0.00012,15.75954]
[1777175660031,36.02,77400.25,0.0,0.81823,0.00012,15.75954]
[1777175661220,36.02,77402.77,0.0,0.81854,0.00012,15.74324]
[1777175661280,36.02,77402.77,0.0,0.81854,0.00012,15.74324]
[1777175661562,36.02,77405.71,0.0,0.8189,0.00012,15.72426]
[1777175667603,36.02,77406.4,0.0,0.81898,0.00012,15.71995]
[1777175668752,36.02,77406.4,0.0,0.81898,0.00012,15.71995]
[1777175668773,36.02,77406.4,0.0,0.81898,0.00012,15.71995]
[1777175676667,36.03,77406.42,0.0,0.81901,0.00012,15.71558]
[1777175682709,36.03,77406.36,0.0,0.819,0.00012,15.7162]
[1777175686116,36.03,77405.37,0.0,0.81888,0.00012,15.72268]
[1777175686275,36.03,77405.37,0.0,0.81888,0.00012,15.72268]
[1777175688665,36.03,77403.07,0.0,0.81859,0.00012,15.73762]
[1777175688771,36.03,77403.07,0.0,0.81859,0.00012,15.73762]
[1777175688872,36.03,77402.81,0.0,0.81856,0.00012,15.73932]
[1777175694792,36.03,77402.43,0.0,0.81851,0.00012,15.7419]
[1777175695549,36.03,77402.43,0.0,0.81851,0.00012,15.7419]
[1777175695773,36.03,77402.43,0.0,0.81851,0.00012,15.7419]
[1777175699675,36.03,77403.37,0.0,0.81863,0.00012,15.73593]
[1777175699776,36.03,77403.37,0.0,0.81863,0.00012,15.73593]
[1777175699827,36.03,77402.58,0.0,0.81853,0.00012,15.74106]
[1777175704770,36.03,77403.11,0.0,0.81859,0.00012,15.73776]
[1777175705028,36.03,77403.11,0.0,0.81859,0.00012,15.73776]
[1777175710905,36.03,77403.17,0.0,0.81859,0.00012,15.73762]
[1777175715941,36.03,77403.14,0.0,0.81859,0.00012,15.73801]
[1777175720977,36.03,77403.36,0.0,0.81861,0.00012,15.7368]
[1777175725237,36.03,77403.36,0.0,0.81861,0.00012,15.73693]
[1777175725274,36.03,77403.36,0.0,0.81861,0.00012,15.73693]
[1777175727019,36.03,77409.23,0.0,0.81932,0.00012,15.69917]
[1777175727923,36.03,77409.23,0.0,0.81932,0.00012,15.69917]
[1777175728021,36.03,77409.23,0.0,0.81932,0.00012,15.69917]
[1777175728025,36.03,77409.51,0.0,0.81936,0.00012,15.69745]
[1777175734068,36.03,77412.59,0.0,0.81976,0.00012,15.67362]
[1777175739103,36.03,77412.03,0.0,0.81968,0.00012,15.6778]
[1777175740284,36.03,77412.03,0.0,0.81968,0.00012,15.6778]
[1777175746151,36.04,77416.54,0.0,0.82022,0.00012,15.64939]
[1777175748623,36.04,77420.49,0.0,0.82069,0.00012,15.62408]
[1777175748772,36.04,77420.49,0.0,0.82069,0.00012,15.62408]
[1777175749267,36.04,77420.49,0.0,0.82069,0.00012,15.62408]
[1777175749369,36.04,77420.53,0.0,0.82069,0.00012,15.62412]
[1777175749519,36.04,77420.53,0.0,0.82069,0.00012,15.62412]
[1777175752008,36.04,77420.46,0.0,0.82068,0.00012,15.62457]
[1777175752022,36.04,77420.46,0.0,0.82068,0.00012,15.62457]
[1777175757229,36.04,77423.14,0.0,0.821,0.00012,15.60793]
[1777175763271,36.04,77423.12,0.0,0.821,0.00012,15.6079]
[1777175764605,36.04,77423.55,0.0,0.82105,0.00012,15.60509]
[1777175764773,36.04,77423.55,0.0,0.82105,0.00012,15.60509]
[1777175765306,36.04,77423.55,0.0,0.82105,0.00012,15.60509]
[1777175765371,36.04,77423.36,0.0,0.82103,0.00012,15.60626]
[1777175765520,36.04,77423.36,0.0,0.82103,0.00012,15.60626]
[1777175771327,36.04,77423.24,0.0,0.82102,0.00012,15.60686]
[1777175776368,36.04,77422.95,0.0,0.82098,0.00012,15.60871]
[1777175776531,36.04,77423.06,0.0,0.821,0.00012,15.60785]
[1777175782404,36.04,77423.39,0.0,0.82105,0.00012,15.60517]
[1777175783830,36.04,77423.53,0.0,0.82107,0.00012,15.60409]
[1777175784030,36.04,77423.53,0.0,0.82107,0.00012,15.60409]
[1777175784248,36.04,77423.53,0.0,0.82107,0.00012,15.60409]
[1777175784278,36.04,77423.53,0.0,0.82107,0.00012,15.60409]
[1777175784349,36.04,77423.53,0.0,0.82107,0.00012,15.60391]
[1777175789453,36.03,77423.26,0.0,0.82106,0.00012,15.60476]
[1777175794488,36.03,77421.81,0.0,0.82093,0.00012,15.60866]
[1777175795791,36.03,77421.81,0.0,0.82093,0.00012,15.60866]
[1777175796031,36.03,77421.81,0.0,0.82093,0.00012,15.60866]
[1777175799819,36.03,77418.03,0.0,0.82049,0.00012,15.63222]
[1777175800023,36.03,77418.03,0.0,0.82049,0.00012,15.63222]
[1777175805071,36.02,77416.82,0.0,0.82036,0.00012,15.63889]
[1777175805189,36.02,77416.82,0.0,0.82036,0.00012,15.63889]
[1777175805279,36.02,77416.82,0.0,0.82036,0.00012,15.63889]
[1777175805285,36.02,77417.42,0.0,0.82044,0.00012,15.63478]
[1777175810601,36.02,77416.61,0.0,0.82036,0.00012,15.63887]
[1777175815636,36.02,77416.6,0.0,0.82038,0.00012,15.63818]
[1777175821406,36.02,77416.68,0.0,0.82039,0.00012,15.63764]
[1777175821529,36.02,77416.7,0.0,0.82039,0.00012,15.63758]
[1777175821886,36.02,77416.7,0.0,0.82039,0.00012,15.63758]
[1777175822020,36.02,77416.7,0.0,0.82039,0.00012,15.63758]
[1777175822121,36.02,77416.39,0.0,0.82035,0.00012,15.63958]
[1777175830856,36.02,77416.71,0.0,0.82039,0.00012,15.63753]
[1777175831027,36.02,77416.71,0.0,0.82039,0.00012,15.63753]
[1777175834713,36.02,77416.28,0.0,0.82033,0.00012,15.64055]
[1777175834774,36.02,77416.28,0.0,0.82033,0.00012,15.64055]
[1777175841818,36.02,77416.93,0.0,0.82041,0.00012,15.63654]
[1777175845229,36.02,77415.82,0.0,0.82027,0.00012,15.64377]
[1777175845284,36.02,77415.82,0.0,0.82027,0.00012,15.64377]
[1777175845459,36.02,77415.82,0.0,0.82027,0.00012,15.64377]
[1777175845529,36.02,77416.33,0.0,0.82033,0.00012,15.64048]
[1777175845846,36.02,77416.52,0.0,0.82036,0.00012,15.63909]
[1777175852894,36.02,77416.42,0.0,0.8204,0.00012,15.63408]
[1777175857929,36.01,77416.4,0.0,0.82042,0.00012,15.63343]
[1777175863972,36.01,77416.65,0.0,0.82046,0.00012,15.63107]
[1777175867824,36.01,77417.28,0.0,0.82054,0.00012,15.62707]
[1777175868031,36.01,77417.28,0.0,0.82054,0.00012,15.62707]
[1777175874041,36.01,77421.52,0.0,0.82105,0.00012,15.59986]
[1777175875409,36.01,77421.52,0.0,0.82105,0.00012,15.59986]
[1777175875527,36.01,77421.52,0.0,0.82105,0.00012,15.59986]
[1777175875543,36.01,77423.26,0.0,0.82126,0.00012,15.58874]
[1777175875776,36.01,77423.26,0.0,0.82126,0.00012,15.58874]
[1777175877063,36.01,77423.3,0.0,0.82126,0.00012,15.58855]
[1777175882097,36.01,77423.39,0.0,0.82126,0.00012,15.58832]
[1777175884190,36.01,77423.39,0.0,0.82126,0.00012,15.58832]
[1777175884284,36.01,77423.39,0.0,0.82126,0.00012,15.58832]
[1777175887487,36.01,77423.39,0.0,0.82126,0.00012,15.58845]
[1777175887524,36.01,77423.39,0.0,0.82126,0.00012,15.58845]
[1777175893960,36.02,77427.11,0.0,0.8217,0.00012,15.56493]
[1777175894023,36.02,77427.11,0.0,0.8217,0.00012,15.56493]
[1777175894188,36.02,77427.11,0.0,0.8217,0.00012,15.56493]
[1777175894282,36.02,77427.11,0.0,0.8217,0.00012,15.56493]
[1777175894289,36.02,77427.22,0.0,0.82172,0.00012,15.56413]
[1777175896584,36.02,77429.42,0.0,0.82199,0.00012,15.54973]
[1777175896777,36.02,77429.42,0.0,0.82199,0.00012,15.54973]
[1777175902238,36.01,77433.76,0.0,0.82252,0.00012,15.5213]
[1777175905190,36.01,77434.73,0.0,0.82264,0.00012,15.515]
[1777175905277,36.01,77434.73,0.0,0.82264,0.00012,15.515]
[1777175905466,36.01,77434.73,0.0,0.82264,0.00012,15.515]
[1777175905527,36.01,77434.73,0.0,0.82264,0.00012,15.515]
[1777175906266,36.01,77435.08,0.0,0.82268,0.00012,15.51272]
[1777175909302,36.01,77434.83,0.0,0.82265,0.00012,15.51434]
[1777175909523,36.01,77434.83,0.0,0.82265,0.00012,15.51434]
[1777175916336,36.01,77435.21,0.0,0.82273,0.00012,15.50735]
[1777175918610,36.01,77436.22,0.0,0.82285,0.00012,15.50082]
[1777175918777,36.01,77436.22,0.0,0.82285,0.00012,15.50082]
[1777175918996,36.01,77436.22,0.0,0.82285,0.00012,15.50082]
[1777175919022,36.01,77436.22,0.0,0.82285,0.00012,15.50082]
[1777175919357,36.01,77436.34,0.0,0.82287,0.00012,15.50005]
[1777175924392,36.02,77436.12,0.0,0.82284,0.00012,15.5016]
[1777175930434,36.02,77436.29,0.0,0.82286,0.00012,15.50068]
[1777175936476,36.02,77436.55,0.0,0.82288,0.00012,15.49928]
[1777175941511,36.02,77436.24,0.0,0.82284,0.00012,15.50152]
[1777175943857,36.02,77435.55,0.0,0.82276,0.00012,15.50608]
[1777175944026,36.02,77435.55,0.0,0.82276,0.00012,15.50608]
[1777175949568,36.02,77435.57,0.0,0.82275,0.00012,15.50622]
[1777175954603,36.02,77435.39,0.0,0.82273,0.00012,15.50763]
[1777175958481,36.02,77435.34,0.0,0.82272,0.00012,15.50805]
[1777175958528,36.02,77435.34,0.0,0.82272,0.00012,15.50805]
[1777175958643,36.02,77434.6,0.0,0.82263,0.00012,15.51294]
[1777175958781,36.02,77434.6,0.0,0.82263,0.00012,15.51294]
[1777175958871,36.02,77434.83,0.0,0.82266,0.00012,15.51145]
[1777175963945,36.02,77432.39,0.0,0.82236,0.00012,15.52741]
[1777175964031,36.02,77432.39,0.0,0.82236,0.00012,15.52741]
[1777175973736,36.02,77431.43,0.0,0.82228,0.00012,15.5291]
[1777175981793,36.02,77431.55,0.0,0.8223,0.00012,15.5282]
[1777175986950,36.02,77421.0,0.0,0.82102,0.00012,15.59641]
[1777175987835,36.02,77413.35,0.0,0.82008,0.00012,15.64612]
[1777175989962,36.02,77412.44,0.0,0.81997,0.00012,15.65212]
[1777175990114,36.02,77412.44,0.0,0.81997,0.00012,15.65212]
[1777175990565,36.02,77412.97,0.0,0.82003,0.00012,15.64884]
[1777175990921,36.02,77412.97,0.0,0.82003,0.00012,15.64884]
[1777175997496,36.02,77412.68,0.0,0.81999,0.00012,15.65094]
[1777175997532,36.02,77412.68,0.0,0.81999,0.00012,15.65094]
[1777176000251,36.02,77413.18,0.0,0.82005,0.00012,15.64783]
[1777176000276,36.02,77413.18,0.0,0.82005,0.00012,15.64783]
[1777176000382,36.02,77413.18,0.0,0.82005,0.00012,15.64783]
[1777176000525,36.02,77413.18,0.0,0.82005,0.00012,15.64783]
[1777176000629,36.02,77412.17,0.0,0.81992,0.00012,15.65444]
[1777176002940,36.02,77407.73,0.0,0.81938,0.00012,15.68329]
[1777176003950,36.02,77407.73,0.0,0.81938,0.00012,15.68329]
[1777176004030,36.02,77407.73,0.0,0.81938,0.00012,15.68329]
[1777176005740,36.02,77405.43,0.0,0.81909,0.00012,15.69825]
[1777176005782,36.02,77405.43,0.0,0.81909,0.00012,15.69825]
[1777176010996,36.03,77403.0,0.0,0.81877,0.00012,15.71518]
[1777176012177,36.03,77403.0,0.0,0.81877,0.00012,15.71518]
[1777176012267,36.03,77403.0,0.0,0.81877,0.00012,15.71518]
[1777176012278,36.03,77403.0,0.0,0.81877,0.00012,15.71518]
[1777176012526,36.03,77403.0,0.0,0.81877,0.00012,15.71518]
[1777176012619,36.03,77403.0,0.0,0.81877,0.00012,15.71569]
[1777176018045,36.03,77402.61,0.0,0.81869,0.00012,15.71951]
[1777176022851,36.03,77405.69,0.0,0.81905,0.00012,15.70082]
[1777176023034,36.03,77405.69,0.0,0.81905,0.00012,15.70082]
[1777176028116,36.04,77405.74,0.0,0.81904,0.00012,15.70137]
[1777176037178,36.04,77405.75,0.0,0.81905,0.00012,15.69806]
[1777176042663,36.04,77405.76,0.0,0.81905,0.00012,15.69844]
[1777176042786,36.04,77405.76,0.0,0.81905,0.00012,15.69844]
[1777176042845,36.04,77405.76,0.0,0.81905,0.00012,15.69844]
[1777176043031,36.04,77405.76,0.0,0.81905,0.00012,15.69844]
[1777176043221,36.04,77405.59,0.0,0.81902,0.00012,15.69998]
[1777176048256,36.05,77405.04,0.0,0.81894,0.00012,15.70425]
[1777176051400,36.05,77405.16,0.0,0.81895,0.00012,15.70376]
[1777176051532,36.05,77405.16,0.0,0.81895,0.00012,15.70376]
[1777176057230,36.05,77405.22,0.0,0.81894,0.00012,15.70424]
[1777176057284,36.05,77405.22,0.0,0.81894,0.00012,15.70424]
[1777176061161,36.05,77404.94,0.0,0.81889,0.00012,15.70663]
[1777176061277,36.05,77404.94,0.0,0.81889,0.00012,15.70663]
[1777176061301,36.05,77404.94,0.0,0.81889,0.00012,15.70663]
[1777176061530,36.05,77404.94,0.0,0.81889,0.00012,15.70663]
[1777176061610,36.05,77403.19,0.0,0.81868,0.00012,15.71806]
[1777176068396,36.05,77403.46,0.0,0.81869,0.00012,15.71721]
[1777176069873,36.05,77403.81,0.0,0.81873,0.00012,15.71508]
[1777176070027,36.05,77403.81,0.0,0.81873,0.00012,15.71508]
[1777176075445,36.06,77405.0,0.0,0.81886,0.00012,15.70816]
[1777176077283,36.06,77408.8,0.0,0.81933,0.00012,15.68376]
[1777176077412,36.06,77408.8,0.0,0.81933,0.00012,15.68376]
[1777176077528,36.06,77408.8,0.0,0.81933,0.00012,15.68376]
[1777176077619,36.06,77411.54,0.0,0.81966,0.00012,15.6662]
[1777176083235,36.06,77410.49,0.0,0.81952,0.00012,15.67389]
[1777176083285,36.06,77410.49,0.0,0.81952,0.00012,15.67389]
[1777176084054,36.06,77409.78,0.0,0.81943,0.00012,15.67865]
[1777176084285,36.06,77409.78,0.0,0.81943,0.00012,15.67865]
[1777176084508,36.06,77409.4,0.0,0.81938,0.00012,15.68127]
[1777176089542,36.06,77409.31,0.0,0.81935,0.00012,15.68264]
[1777176093030,36.06,77409.95,0.0,0.81946,0.00012,15.67443]
[1777176093286,36.06,77409.95,0.0,0.81946,0.00012,15.67443]
[1777176096067,36.06,77409.95,0.0,0.81945,0.00012,15.6746]
[1777176096273,36.06,77409.95,0.0,0.81945,0.00012,15.6746]
[1777176103641,36.07,77410.35,0.0,0.81947,0.00012,15.67375]
[1777176109683,36.07,77411.67,0.0,0.81962,0.00012,15.66615]
[1777176113865,36.07,77411.8,0.0,0.81962,0.00012,15.66576]
[1777176114029,36.07,77411.8,0.0,0.81962,0.00012,15.66576]
[1777176114058,36.07,77411.8,0.0,0.81962,0.00012,15.6659]
[1777176118374,36.07,77411.8,0.0,0.81962,0.00012,15.6659]
[1777176118525,36.07,77411.8,0.0,0.81962,0.00012,15.6659]
[1777176126803,36.08,77411.84,0.0,0.81959,0.00012,15.66748]
[1777176132844,36.08,77411.31,0.0,0.81951,0.00012,15.67173]
[1777176133877,36.08,77411.31,0.0,0.81951,0.00012,15.67173]
[1777176134021,36.08,77411.31,0.0,0.81951,0.00012,15.67173]
[1777176134095,36.08,77411.31,0.0,0.81951,0.00012,15.67173]
[1777176134276,36.08,77411.31,0.0,0.81951,0.00012,15.67173]
[1777176134298,36.08,77411.31,0.0,0.81951,0.00012,15.67187]
[1777176139896,36.08,77412.16,0.0,0.8196,0.00012,15.6672]
[1777176141607,36.08,77412.16,0.0,0.8196,0.00012,15.6672]
[1777176141774,36.08,77412.16,0.0,0.8196,0.00012,15.6672]
[1777176146946,36.09,77412.91,0.0,0.81967,0.00012,15.66339]
[1777176151980,36.09,77412.91,0.0,0.81969,0.00012,15.65958]
[1777176157016,36.09,77412.91,0.0,0.81968,0.00012,15.66033]
[1777176160038,36.09,77423.14,0.0,0.82092,0.00012,15.59467]
[1777176160869,36.09,77423.14,0.0,0.82092,0.00012,15.59467]
[1777176160997,36.09,77423.14,0.0,0.82092,0.00012,15.59467]
[1777176161028,36.09,77423.14,0.0,0.82092,0.00012,15.59467]
[1777176161120,36.09,77422.02,0.0,0.82078,0.00012,15.60204]
[1777176167089,36.09,77421.95,0.0,0.82076,0.00012,15.60329]
[1777176171826,36.1,77424.15,0.0,0.82102,0.00012,15.5894]
[1777176172024,36.1,77424.36,0.0,0.82104,0.00012,15.58812]
[1777176172057,36.1,77424.36,0.0,0.82104,0.00012,15.58812]
[1777176172280,36.1,77424.36,0.0,0.82104,0.00012,15.58812]
[1777176172301,36.1,77424.03,0.0,0.821,0.00012,15.59032]
[1777176178167,36.1,77423.78,0.0,0.82096,0.00012,15.59235]
[1777176179181,36.1,77423.78,0.0,0.82096,0.00012,15.59235]
[1777176179283,36.1,77423.78,0.0,0.82096,0.00012,15.59235]
[1777176181189,36.1,77429.24,0.0,0.82162,0.00012,15.55728]
[1777176182196,36.1,77433.27,0.0,0.82211,0.00012,15.53135]
[1777176182949,36.1,77433.27,0.0,0.82211,0.00012,15.53135]
[1777176183028,36.1,77433.27,0.0,0.82211,0.00012,15.53135]
[1777176183162,36.1,77433.27,0.0,0.82211,0.00012,15.53135]
[1777176183275,36.1,77433.27,0.0,0.82211,0.00012,15.53135]
[1777176183372,36.1,77434.35,0.0,0.82224,0.00012,15.52452]
[1777176189064,36.1,77437.17,0.0,0.82256,0.00012,15.50713]
[1777176189274,36.1,77437.17,0.0,0.82256,0.00012,15.50713]
[1777176199315,36.11,77438.33,0.0,0.82267,0.00012,15.50167]
[1777176200937,36.11,77438.56,0.0,0.82269,0.00012,15.50037]
[1777176201023,36.11,77438.56,0.0,0.82269,0.00012,15.50037]
[1777176201219,36.11,77438.56,0.0,0.82269,0.00012,15.50037]
[1777176201282,36.11,77438.56,0.0,0.82269,0.00012,15.50037]
[1777176201329,36.11,77439.5,0.0,0.8228,0.00012,15.4945]
[1777176206364,36.11,77439.21,0.0,0.82275,0.00012,15.4974]
[1777176209640,36.11,77439.05,0.0,0.82272,0.00012,15.49886]
[1777176209775,36.11,77439.05,0.0,0.82272,0.00012,15.49886]
[1777176209856,36.11,77439.05,0.0,0.82272,0.00012,15.49886]
[1777176210027,36.11,77438.26,0.0,0.82262,0.00012,15.50438]
[1777176210391,36.11,77439.15,0.0,0.82272,0.00012,15.49863]
[1777176215429,36.12,77438.43,0.0,0.82266,0.00012,15.4998]
[1777176220464,36.12,77438.33,0.0,0.82262,0.00012,15.50153]
[1777176225499,36.12,77438.26,0.0,0.8226,0.00012,15.50308]
[1777176230534,36.13,77435.78,0.0,0.82227,0.00012,15.52033]
[1777176231547,36.13,77435.78,0.0,0.82227,0.00012,15.52033]
[1777176231772,36.13,77435.78,0.0,0.82227,0.00012,15.52033]
[1777176231792,36.13,77430.84,0.0,0.82167,0.00012,15.55263]
[1777176237582,36.13,77427.26,0.0,0.82122,0.00012,15.57647]
[1777176242394,36.13,77427.34,0.0,0.82122,0.00012,15.5765]
[1777176242525,36.13,77427.34,0.0,0.82122,0.00012,15.5765]
[1777176243162,36.13,77426.88,0.0,0.82116,0.00012,15.5796]
[1777176243273,36.13,77426.88,0.0,0.82116,0.00012,15.5796]
[1777176243625,36.13,77427.23,0.0,0.8212,0.00012,15.57748]
[1777176248660,36.13,77427.08,0.0,0.82117,0.00012,15.5791]
[1777176250973,36.13,77427.08,0.0,0.82117,0.00012,15.5791]
[1777176251023,36.13,77427.08,0.0,0.82117,0.00012,15.5791]
[1777176257723,36.14,77427.45,0.0,0.8212,0.00012,15.57777]
[1777176260212,36.14,77428.4,0.0,0.82131,0.00012,15.57185]
[1777176260274,36.14,77428.4,0.0,0.82131,0.00012,15.57185]
[1777176260808,36.14,77428.4,0.0,0.82131,0.00012,15.57185]
[1777176260910,36.14,77428.96,0.0,0.82137,0.00012,15.56845]
[1777176261023,36.14,77428.96,0.0,0.82137,0.00012,15.56845]
[1777176261751,36.14,77429.04,0.0,0.82138,0.00012,15.56794]
[1777176266786,36.14,77430.26,0.0,0.82152,0.00012,15.56072]
[1777176267495,36.14,77430.26,0.0,0.82152,0.00012,15.56072]
[1777176267527,36.14,77430.26,0.0,0.82152,0.00012,15.56072]
[1777176272828,36.14,77433.89,0.0,0.82198,0.00012,15.53354]
[1777176277864,36.14,77434.94,0.0,0.8221,0.00012,15.5275]
[1777176282899,36.15,77435.25,0.0,0.82212,0.00012,15.52627]
[1777176283492,36.15,77435.25,0.0,0.82212,0.00012,15.52627]
[1777176283522,36.15,77435.25,0.0,0.82212,0.00012,15.52627]
[1777176284320,36.15,77435.21,0.0,0.82211,0.00012,15.52669]
[1777176284526,36.15,77435.21,0.0,0.82211,0.00012,15.52669]
[1777176284912,36.15,77435.05,0.0,0.82209,0.00012,15.52789]
[1777176289948,36.15,77434.03,0.0,0.82195,0.00012,15.53534]
[1777176290179,36.15,77434.03,0.0,0.82195,0.00012,15.53534]
[1777176290955,36.15,77420.67,0.0,0.82032,0.00012,15.62189]
[1777176291096,36.15,77420.67,0.0,0.82032,0.00012,15.62189]
[1777176291244,36.15,77420.67,0.0,0.82032,0.00012,15.62189]
[1777176291436,36.15,77420.67,0.0,0.82032,0.00012,15.62189]
[1777176291961,36.15,77413.65,0.0,0.81946,0.00012,15.6674]
[1777176294110,36.15,77413.36,0.0,0.81942,0.00012,15.6695]
[1777176294128,36.15,77413.36,0.0,0.81942,0.00012,15.66972]
[1777176296019,36.15,77413.36,0.0,0.81942,0.00012,15.66972]
[1777176298019,36.15,77413.13,0.0,0.81938,0.00012,15.67164]
[1777176305056,36.16,77412.59,0.0,0.81928,0.00012,15.67697]
[1777176312105,36.16,77410.68,0.0,0.81903,0.00012,15.6903]
[1777176315163,36.16,77410.63,0.0,0.81902,0.00012,15.69063]
[1777176315277,36.16,77410.63,0.0,0.81902,0.00012,15.69063]
[1777176315334,36.16,77410.76,0.0,0.81904,0.00012,15.6898]
[1777176316039,36.16,77410.76,0.0,0.81904,0.00012,15.6898]
[1777176318025,36.16,77410.74,0.0,0.81904,0.00012,15.68995]
[1777176325251,36.16,77410.71,0.0,0.81903,0.00012,15.6902]
[1777176325280,36.16,77410.71,0.0,0.81903,0.00012,15.6902]
[1777176325465,36.16,77413.91,0.0,0.81942,0.00012,15.66957]
[1777176327013,36.16,77414.98,0.0,0.81955,0.00012,15.66265]
[1777176327037,36.16,77414.98,0.0,0.81955,0.00012,15.66265]
[1777176333632,36.16,77415.21,0.0,0.81958,0.00012,15.66111]
[1777176333775,36.16,77415.21,0.0,0.81958,0.00012,15.66111]
[1777176333877,36.16,77415.79,0.0,0.81969,0.00012,15.65276]
[1777176335673,36.16,77418.81,0.0,0.82006,0.00012,15.63331]
[1777176335778,36.16,77418.81,0.0,0.82006,0.00012,15.63331]
[1777176340099,36.16,77421.58,0.0,0.82039,0.00012,15.61565]
[1777176340272,36.16,77421.58,0.0,0.82039,0.00012,15.61565]
[1777176345336,36.16,77421.77,0.0,0.82041,0.00012,15.61468]
[1777176346236,36.16,77421.77,0.0,0.82041,0.00012,15.61468]
[1777176346271,36.16,77421.77,0.0,0.82041,0.00012,15.61468]
[1777176346337,36.16,77421.77,0.0,0.82041,0.00012,15.61472]
[1777176348053,36.16,77421.77,0.0,0.82041,0.00012,15.61472]
[1777176348274,36.16,77421.77,0.0,0.82041,0.00012,15.61472]
[1777176350585,36.16,77421.21,0.0,0.82034,0.00012,15.61844]
[1777176350770,36.16,77421.21,0.0,0.82034,0.00012,15.61844]
[1777176356641,36.16,77420.77,0.0,0.82029,0.00012,15.62137]
[1777176356769,36.16,77420.77,0.0,0.82029,0.00012,15.62137]
[1777176356870,36.16,77420.77,0.0,0.82028,0.00012,15.62143]
[1777176358708,36.16,77421.76,0.0,0.8204,0.00012,15.61508]
[1777176358779,36.16,77421.76,0.0,0.8204,0.00012,15.61508]
[1777176367491,36.16,77421.02,0.0,0.82031,0.00012,15.62]
[1777176375023,36.16,77421.02,0.0,0.82031,0.00012,15.62001]
[1777176375277,36.16,77420.94,0.0,0.8203,0.00012,15.62058]
[1777176375476,36.16,77420.94,0.0,0.8203,0.00012,15.62058]
[1777176378030,36.16,77420.66,0.0,0.82027,0.00012,15.62238]
[1777176378568,36.16,77421.04,0.0,0.82031,0.00012,15.61993]
[1777176379757,36.16,77421.04,0.0,0.82031,0.00012,15.61993]
[1777176379777,36.16,77421.04,0.0,0.82031,0.00012,15.61993]
[1777176385617,36.16,77433.79,0.0,0.82186,0.00012,15.53785]
[1777176386623,36.16,77442.56,0.0,0.82292,0.00012,15.48113]
[1777176387577,36.16,77442.56,0.0,0.82292,0.00012,15.48113]
[1777176389070,36.16,77441.75,0.0,0.82282,0.00012,15.48648]
[1777176391028,36.16,77439.73,0.0,0.82257,0.00012,15.49979]
[1777176391659,36.17,77439.27,0.0,0.82255,0.00012,15.49849]
[1777176393025,36.17,77439.27,0.0,0.82255,0.00012,15.49849]
[1777176393126,36.17,77439.39,0.0,0.82256,0.00012,15.49801]
[1777176398192,36.17,77438.58,0.0,0.82245,0.00012,15.50384]
[1777176398280,36.17,77438.58,0.0,0.82245,0.00012,15.50384]
[1777176403743,36.17,77438.73,0.0,0.82245,0.00012,15.50379]
[1777176406883,36.17,77436.91,0.0,0.82222,0.00012,15.51585]
[1777176407031,36.17,77436.91,0.0,0.82222,0.00012,15.51585]
[1777176407429,36.17,77436.91,0.0,0.82222,0.00012,15.51616]
[1777176407528,36.17,77436.91,0.0,0.82222,0.00012,15.51616]
[1777176407771,36.17,77437.35,0.0,0.82227,0.00012,15.51333]
[1777176413813,36.18,77437.59,0.0,0.82228,0.00012,15.51285]
[1777176417828,36.18,77437.23,0.0,0.82223,0.00012,15.51572]
[1777176418032,36.18,77437.23,0.0,0.82223,0.00012,15.51572]
[1777176421894,36.18,77437.26,0.0,0.82222,0.00012,15.51627]
[1777176422028,36.18,77437.26,0.0,0.82222,0.00012,15.51627]
[1777176430932,36.18,77437.78,0.0,0.82225,0.00012,15.51483]
[1777176433952,36.19,77442.09,0.0,0.82276,0.00012,15.48761]
[1777176435793,36.19,77443.1,0.0,0.82287,0.00012,15.48127]
[1777176436029,36.19,77443.1,0.0,0.82287,0.00012,15.48127]
[1777176436584,36.19,77443.27,0.0,0.82289,0.00012,15.48059]
[1777176436772,36.19,77443.27,0.0,0.82289,0.00012,15.48059]
[1777176436974,36.19,77443.51,0.0,0.82291,0.00012,15.47926]
[1777176438893,36.19,77443.51,0.0,0.82291,0.00012,15.47926]
[1777176439022,36.19,77443.51,0.0,0.82291,0.00012,15.47926]
[1777176442673,36.19,77444.55,0.0,0.82302,0.00012,15.47362]
[1777176442778,36.19,77444.55,0.0,0.82302,0.00012,15.47362]
[1777176450637,36.2,77445.84,0.0,0.82314,0.00012,15.46691]
[1777176450783,36.2,77445.84,0.0,0.82314,0.00012,15.46691]
[1777176452023,36.2,77445.66,0.0,0.82316,0.00012,15.46374]
[1777176452083,36.2,77446.34,0.0,0.82323,0.00012,15.45957]
[1777176452269,36.2,77446.34,0.0,0.82323,0.00012,15.45957]
[1777176453191,36.2,77449.33,0.0,0.82359,0.00012,15.44024]
[1777176453279,36.2,77449.33,0.0,0.82359,0.00012,15.44024]
[1777176461146,36.2,77451.07,0.0,0.8238,0.00012,15.42887]
[1777176464141,36.2,77451.4,0.0,0.82384,0.00012,15.42672]
[1777176464277,36.2,77451.43,0.0,0.82385,0.00012,15.42651]
[1777176464762,36.2,77451.43,0.0,0.82385,0.00012,15.42651]
[1777176464775,36.2,77451.43,0.0,0.82385,0.00012,15.42651]
[1777176464876,36.2,77451.31,0.0,0.82383,0.00012,15.42726]
[1777176470209,36.2,77451.36,0.0,0.82384,0.00012,15.42678]
[1777176471314,36.2,77451.36,0.0,0.82384,0.00012,15.42678]
[1777176471523,36.2,77451.36,0.0,0.82384,0.00012,15.42678]
[1777176476928,36.2,77450.95,0.0,0.8238,0.00012,15.42926]
[1777176477032,36.2,77450.95,0.0,0.8238,0.00012,15.42926]
[1777176478317,36.2,77450.44,0.0,0.82374,0.00012,15.43246]
[1777176478521,36.2,77450.44,0.0,0.82374,0.00012,15.43246]
[1777176478622,36.2,77450.16,0.0,0.8237,0.00012,15.43422]
[1777176479845,36.2,77450.16,0.0,0.8237,0.00012,15.43422]
[1777176480024,36.2,77450.16,0.0,0.8237,0.00012,15.43422]
[1777176482912,36.19,77452.28,0.0,0.82396,0.00012,15.4204]
[1777176483025,36.19,77452.28,0.0,0.82396,0.00012,15.4204]
[1777176490349,36.19,77455.33,0.0,0.82433,0.00012,15.4006]
[1777176495088,36.19,77455.03,0.0,0.82429,0.00012,15.40255]
[1777176495274,36.19,77455.03,0.0,0.82429,0.00012,15.40251]
[1777176495907,36.19,77455.03,0.0,0.82429,0.00012,15.40251]
[1777176496032,36.19,77455.03,0.0,0.82429,0.00012,15.40251]
[1777176496128,36.19,77455.27,0.0,0.82432,0.00012,15.40091]
[1777176498406,36.19,77463.06,0.0,0.82526,0.00012,15.35051]
[1777176500997,36.19,77464.61,0.0,0.82544,0.00012,15.34051]
[1777176501030,36.19,77464.61,0.0,0.82544,0.00012,15.34051]
[1777176507468,36.19,77464.95,0.0,0.82548,0.00012,15.33858]
[1777176508540,36.19,77464.95,0.0,0.82548,0.00012,15.33858]
[1777176508778,36.19,77464.95,0.0,0.82548,0.00012,15.33858]
[1777176510211,36.19,77465.14,0.0,0.8255,0.00012,15.33738]
[1777176510269,36.19,77465.14,0.0,0.8255,0.00012,15.33738]
[1777176510313,36.2,77465.14,0.0,0.8255,0.00012,15.33742]
[1777176513785,36.2,77464.07,0.0,0.82541,0.00012,15.33982]
[1777176514027,36.2,77464.07,0.0,0.82541,0.00012,15.33982]
[1777176521205,36.2,77464.08,0.0,0.8254,0.00012,15.34005]
[1777176521277,36.2,77464.08,0.0,0.8254,0.00012,15.34005]
[1777176521715,36.2,77464.08,0.0,0.8254,0.00012,15.34005]
[1777176521778,36.2,77464.08,0.0,0.8254,0.00012,15.34005]
[1777176521870,36.2,77464.08,0.0,0.8254,0.00012,15.3401]
[1777176526809,36.2,77464.26,0.0,0.82542,0.00012,15.33915]
[1777176527030,36.2,77464.26,0.0,0.82542,0.00012,15.33915]
[1777176532643,36.2,77464.17,0.0,0.8254,0.00012,15.34017]
[1777176537679,36.2,77464.24,0.0,0.82541,0.00012,15.34003]
[1777176542714,36.2,77464.58,0.0,0.82544,0.00012,15.33815]
[1777176544325,36.2,77464.54,0.0,0.82543,0.00012,15.33847]
[1777176544533,36.2,77464.54,0.0,0.82543,0.00012,15.33847]
[1777176545146,36.2,77464.54,0.0,0.82543,0.00012,15.33847]
[1777176545271,36.2,77464.54,0.0,0.82543,0.00012,15.33854]
[1777176545735,36.2,77464.53,0.0,0.82543,0.00012,15.33866]
[1777176550771,36.2,77463.97,0.0,0.82536,0.00012,15.34259]
[1777176555806,36.2,77464.11,0.0,0.82537,0.00012,15.34199]
[1777176557369,36.2,77464.11,0.0,0.82537,0.00012,15.34199]
[1777176557528,36.2,77464.11,0.0,0.82537,0.00012,15.34199]
[1777176562855,36.2,77464.02,0.0,0.82535,0.00012,15.343]
[1777176564156,36.2,77464.02,0.0,0.82535,0.00012,15.343]
[1777176564280,36.2,77464.86,0.0,0.82545,0.00012,15.33763]
[1777176564716,36.2,77464.86,0.0,0.82545,0.00012,15.33763]
[1777176564781,36.2,77464.86,0.0,0.82545,0.00012,15.33763]
[1777176564869,36.2,77464.8,0.0,0.82544,0.00012,15.33808]
[1777176572925,36.21,77465.7,0.0,0.82558,0.00012,15.32829]
[1777176582995,36.21,77465.73,0.0,0.82556,0.00012,15.32902]
[1777176585978,36.21,77465.73,0.0,0.82556,0.00012,15.32902]
[1777176586031,36.21,77465.73,0.0,0.82556,0.00012,15.32902]
[1777176593065,36.21,77465.58,0.0,0.82553,0.00012,15.33105]
[1777176600115,36.21,77465.58,0.0,0.82551,0.00012,15.33186]
[1777176607165,36.22,77465.49,0.0,0.82548,0.00012,15.3334]
[1777176610834,36.22,77465.48,0.0,0.82548,0.00012,15.33383]
[1777176611030,36.22,77465.48,0.0,0.82548,0.00012,15.33383]
[1777176611641,36.22,77465.47,0.0,0.82547,0.00012,15.33402]
[1777176611773,36.22,77465.47,0.0,0.82547,0.00012,15.33402]
[1777176612200,36.22,77465.51,0.0,0.82548,0.00012,15.33389]
[1777176618242,36.22,77465.54,0.0,0.82547,0.00012,15.33446]
[1777176620455,36.22,77465.45,0.0,0.82545,0.00012,15.3353]
[1777176620534,36.22,77465.45,0.0,0.82545,0.00012,15.3353]
[1777176635362,36.23,77465.17,0.0,0.82542,0.00012,15.33447]
[1777176643418,36.23,77465.22,0.0,0.82541,0.00012,15.33522]
[1777176647975,36.23,77465.21,0.0,0.8254,0.00012,15.33568]
[1777176648031,36.23,77465.21,0.0,0.8254,0.00012,15.33568]
[1777176648405,36.23,77465.21,0.0,0.8254,0.00012,15.33582]
[1777176648533,36.23,77465.21,0.0,0.8254,0.00012,15.33582]
[1777176648623,36.23,77465.21,0.0,0.82539,0.00012,15.33595]
[1777176654496,36.23,77462.37,0.0,0.82504,0.00012,15.35506]
[1777176655343,36.23,77462.37,0.0,0.82504,0.00012,15.35506]
[1777176655527,36.23,77462.37,0.0,0.82504,0.00012,15.35506]
[1777176662338,36.23,77459.25,0.0,0.82466,0.00012,15.37571]
[1777176662530,36.23,77459.01,0.0,0.82463,0.00012,15.37732]
[1777176662632,36.23,77459.01,0.0,0.82463,0.00012,15.37732]
[1777176662780,36.23,77459.01,0.0,0.82463,0.00012,15.37732]
[1777176662880,36.23,77459.01,0.0,0.82463,0.00012,15.37738]
[1777176664541,36.23,77460.96,0.0,0.82486,0.00012,15.36486]
[1777176664775,36.23,77460.96,0.0,0.82486,0.00012,15.36486]
[1777176671615,36.24,77464.49,0.0,0.82527,0.00012,15.34277]
[1777176673104,36.24,77464.49,0.0,0.82527,0.00012,15.34277]
[1777176673280,36.24,77464.49,0.0,0.82527,0.00012,15.34277]
[1777176673881,36.24,77464.55,0.0,0.82527,0.00012,15.34246]
[1777176674027,36.24,77464.55,0.0,0.82527,0.00012,15.34246]
[1777176674112,36.24,77466.65,0.0,0.82552,0.00012,15.32899]
[1777176675358,36.24,77466.65,0.0,0.82552,0.00012,15.32899]
[1777176675525,36.24,77469.17,0.0,0.82582,0.00012,15.31268]
[1777176675962,36.24,77469.17,0.0,0.82582,0.00012,15.31268]
[1777176676024,36.24,77469.17,0.0,0.82582,0.00012,15.31268]
[1777176679664,36.24,77474.32,0.0,0.82644,0.00012,15.27944]
[1777176679775,36.24,77474.32,0.0,0.82644,0.00012,15.27944]
[1777176682368,36.24,77478.23,0.0,0.8269,0.00012,15.25429]
[1777176682519,36.24,77478.23,0.0,0.8269,0.00012,15.25429]
[1777176682692,36.24,77478.15,0.0,0.82689,0.00012,15.25487]
[1777176686722,36.24,77480.32,0.0,0.82715,0.00012,15.24076]
[1777176686778,36.24,77480.32,0.0,0.82715,0.00012,15.24076]
[1777176692762,36.23,77484.77,0.0,0.82773,0.00012,15.20651]
[1777176696088,36.23,77485.6,0.0,0.82783,0.00012,15.2009]
[1777176696274,36.23,77485.6,0.0,0.82783,0.00012,15.2009]
[1777176698276,36.23,77489.45,0.0,0.82829,0.00012,15.17578]
[1777176698369,36.23,77490.96,0.0,0.82847,0.00012,15.16586]
[1777176698519,36.23,77490.96,0.0,0.82847,0.00012,15.16586]
[1777176703745,36.23,77488.87,0.0,0.82823,0.00012,15.17907]
[1777176703779,36.23,77488.87,0.0,0.82823,0.00012,15.17907]
[1777176708874,36.23,77488.81,0.0,0.82823,0.00012,15.17888]
[1777176712236,36.23,77489.14,0.0,0.82827,0.00012,15.17656]
[1777176712271,36.23,77489.14,0.0,0.82827,0.00012,15.17656]
[1777176712290,36.23,77489.14,0.0,0.82828,0.00012,15.17638]
[1777176714797,36.23,77490.72,0.0,0.82847,0.00012,15.16607]
[1777176715028,36.23,77490.72,0.0,0.82847,0.00012,15.16607]
[1777176720958,36.23,77491.28,0.0,0.82852,0.00012,15.16286]
[1777176728012,36.23,77491.28,0.0,0.82852,0.00012,15.16326]
[1777176730220,36.23,77490.63,0.0,0.82844,0.00012,15.16738]
[1777176730277,36.23,77490.63,0.0,0.82844,0.00012,15.16738]
[1777176731073,36.23,77493.71,0.0,0.82881,0.00012,15.14732]
[1777176731278,36.23,77493.71,0.0,0.82881,0.00012,15.14732]
[1777176731372,36.23,77493.71,0.0,0.82881,0.00012,15.14726]
[1777176734053,36.23,77499.57,0.0,0.8295,0.00012,15.10917]
[1777176739088,36.23,77504.59,0.0,0.8301,0.00012,15.07624]
[1777176741102,36.23,77509.14,0.0,0.83063,0.00012,15.04668]
[1777176742109,36.23,77513.28,0.0,0.83112,0.00012,15.01985]
[1777176742624,36.23,77513.28,0.0,0.83112,0.00012,15.01985]
[1777176742779,36.23,77513.28,0.0,0.83112,0.00012,15.01985]
[1777176747970,36.23,77511.88,0.0,0.83096,0.00012,15.02873]
[1777176748023,36.23,77511.88,0.0,0.83096,0.00012,15.02873]
[1777176748151,36.23,77511.84,0.0,0.83095,0.00012,15.02879]
[1777176749375,36.23,77511.84,0.0,0.83095,0.00012,15.02879]
[1777176749527,36.23,77511.43,0.0,0.83091,0.00012,15.03103]
[1777176755200,36.22,77513.5,0.0,0.83121,0.00012,15.01203]
[1777176762249,36.22,77513.32,0.0,0.83121,0.00012,15.01184]
[1777176764094,36.22,77510.46,0.0,0.83088,0.00012,15.03016]
[1777176764280,36.22,77510.46,0.0,0.83088,0.00012,15.03016]
[1777176765244,36.22,77510.23,0.0,0.83086,0.00012,15.03123]
[1777176765282,36.22,77510.23,0.0,0.83086,0.00012,15.03123]
[1777176765342,36.22,77509.96,0.0,0.83083,0.00012,15.03294]
[1777176771312,36.22,77509.7,0.0,0.83082,0.00012,15.03389]
[1777176777200,36.22,77509.7,0.0,0.83082,0.00012,15.03389]
[1777176777280,36.22,77509.7,0.0,0.83082,0.00012,15.03389]
[1777176783395,36.21,77510.08,0.0,0.83087,0.00012,15.03083]
[1777176785909,36.21,77512.35,0.0,0.83114,0.00012,15.01608]
[1777176786032,36.21,77512.35,0.0,0.83114,0.00012,15.01608]
[1777176787274,36.21,77512.75,0.0,0.83118,0.00012,15.01348]
[1777176787530,36.21,77512.75,0.0,0.83118,0.00012,15.01348]
[1777176788431,36.21,77512.81,0.0,0.83119,0.00012,15.01307]
[1777176793465,36.21,77512.99,0.0,0.83121,0.00012,15.01181]
[1777176796492,36.21,77512.6,0.0,0.83117,0.00012,15.0143]
[1777176796524,36.21,77512.6,0.0,0.83117,0.00012,15.0143]
[1777176808120,36.21,77512.56,0.0,0.83117,0.00012,15.01449]
[1777176808276,36.21,77512.56,0.0,0.83117,0.00012,15.01449]
[1777176809533,36.21,77512.06,0.0,0.83111,0.00012,15.01747]
[1777176809780,36.21,77512.06,0.0,0.83111,0.00012,15.01747]
[1777176809784,36.21,77512.33,0.0,0.83115,0.00012,15.01549]
[1777176816634,36.21,77512.57,0.0,0.83122,0.00012,15.00909]
[1777176816776,36.21,77512.57,0.0,0.83122,0.00012,15.00909]
[1777176822672,36.21,77512.75,0.0,0.83125,0.00012,15.00735]
[1777176827707,36.21,77512.88,0.0,0.83127,0.00012,15.00642]
[1777176832699,36.21,77512.27,0.0,0.8312,0.00012,15.0103]
[1777176832772,36.21,77512.27,0.0,0.8312,0.00012,15.0103]
[1777176834477,36.21,77511.26,0.0,0.83108,0.00012,15.01682]
[1777176834538,36.21,77510.63,0.0,0.83101,0.00012,15.02068]
[1777176834756,36.21,77511.45,0.0,0.8311,0.00012,15.01533]
[1777176840451,36.21,77511.45,0.0,0.8311,0.00012,15.01533]
[1777176840530,36.21,77511.45,0.0,0.8311,0.00012,15.01533]
[1777176843820,36.21,77507.19,0.0,0.83061,0.00012,15.04264]
[1777176848862,36.21,77507.02,0.0,0.8306,0.00012,15.04342]
[1777176851411,36.21,77507.09,0.0,0.83061,0.00012,15.04291]
[1777176851490,36.21,77507.09,0.0,0.83061,0.00012,15.04291]
[1777176853289,36.21,77503.15,0.0,0.83015,0.00012,15.06829]
[1777176853529,36.21,77503.15,0.0,0.83015,0.00012,15.06829]
[1777176853334,36.21,77502.65,0.0,0.83009,0.00012,15.07144]
[1777176858926,36.2,77502.4,0.0,0.83007,0.00012,15.07246]
[1777176864109,36.2,77501.8,0.0,0.83001,0.00012,15.07591]
[1777176867025,36.2,77500.07,0.0,0.82981,0.00012,15.08675]
[1777176874032,36.2,77498.34,0.0,0.82967,0.00012,15.09228]
[1777176878749,36.2,77498.29,0.0,0.82967,0.00012,15.09206]
[1777176878783,36.2,77498.29,0.0,0.82967,0.00012,15.09206]
[1777176879252,36.2,77498.29,0.0,0.82967,0.00012,15.09206]
[1777176879273,36.2,77498.29,0.0,0.82967,0.00012,15.09206]
[1777176879374,36.2,77498.29,0.0,0.82967,0.00012,15.09193]
[1777176885109,36.2,77498.32,0.0,0.82969,0.00012,15.09094]
[1777176890143,36.19,77498.01,0.0,0.82966,0.00012,15.09231]
[1777176896185,36.19,77498.19,0.0,0.8297,0.00012,15.09037]
[1777176901221,36.19,77498.48,0.0,0.82974,0.00012,15.08786]
[1777176903843,36.19,77499.73,0.0,0.82989,0.00012,15.07953]
[1777176904030,36.19,77499.73,0.0,0.82989,0.00012,15.07953]
[1777176904494,36.19,77499.73,0.0,0.82989,0.00012,15.07953]
[1777176904521,36.19,77499.73,0.0,0.82989,0.00012,15.07953]
[1777176904056,36.19,77499.73,0.0,0.8299,0.00012,15.07942]
[1777176910284,36.19,77499.39,0.0,0.82987,0.00012,15.08096]
[1777176915319,36.19,77500.27,0.0,0.82998,0.00012,15.07469]
[1777176916386,36.19,77500.27,0.0,0.82998,0.00012,15.07469]
[1777176916523,36.19,77500.27,0.0,0.82998,0.00012,15.07469]
[1777176916487,36.19,77500.49,0.0,0.83001,0.00012,15.07316]
[1777176916860,36.19,77500.49,0.0,0.83001,0.00012,15.07316]
[1777176917031,36.19,77500.49,0.0,0.83001,0.00012,15.07316]
[1777176919740,36.18,77501.25,0.0,0.8301,0.00012,15.06792]
[1777176919785,36.18,77501.25,0.0,0.8301,0.00012,15.06792]
[1777176925452,36.18,77503.74,0.0,0.83041,0.00012,15.05122]
[1777176926292,36.18,77503.74,0.0,0.83041,0.00012,15.05122]
[1777176926528,36.18,77503.74,0.0,0.83041,0.00012,15.05122]
[1777176926459,36.18,77504.33,0.0,0.83048,0.00012,15.04723]
[1777176926768,36.18,77504.33,0.0,0.83048,0.00012,15.04723]
[1777176927026,36.18,77504.33,0.0,0.83048,0.00012,15.04723]
[1777176932501,36.18,77504.37,0.0,0.83053,0.00012,15.04197]
[1777176933725,36.18,77504.37,0.0,0.83053,0.00012,15.04197]
[1777176933777,36.18,77504.37,0.0,0.83053,0.00012,15.04197]
[1777176933962,36.18,77504.37,0.0,0.83053,0.00012,15.04197]
[1777176934034,36.18,77504.37,0.0,0.83053,0.00012,15.04197]
[1777176934063,36.18,77504.37,0.0,0.83053,0.00012,15.0419]
[1777176939550,36.18,77504.37,0.0,0.83054,0.00012,15.04155]
[1777176945592,36.18,77504.9,0.0,0.8306,0.00012,15.03781]
[1777176952638,36.18,77504.9,0.0,0.8306,0.00012,15.03781]
[1777176952778,36.18,77504.9,0.0,0.8306,0.00012,15.03781]
[1777176954567,36.18,77504.9,0.0,0.83061,0.00012,15.0375]
[1777176954625,36.18,77504.9,0.0,0.83061,0.00012,15.03741]
[1777176954778,36.18,77504.9,0.0,0.83061,0.00012,15.03741]
[1777176969760,36.18,77504.97,0.0,0.83063,0.00012,15.03642]
[1777176979829,36.18,77504.97,0.0,0.83063,0.00012,15.03611]
[1777176980830,36.18,77504.97,0.0,0.83063,0.00012,15.03611]
[1777176981035,36.18,77504.97,0.0,0.83063,0.00012,15.03611]
[1777176988893,36.18,77505.15,0.0,0.83066,0.00012,15.03471]
[1777176994936,36.17,77504.96,0.0,0.83068,0.00012,15.03123]
[1777176998964,36.17,77509.75,0.0,0.83124,0.00012,14.9999]
[1777177001017,36.17,77510.55,0.0,0.83134,0.00012,14.99454]
[1777177001281,36.17,77510.55,0.0,0.83134,0.00012,14.99454]
[1777177001485,36.17,77510.55,0.0,0.83134,0.00012,14.99454]
[1777177001530,36.17,77510.55,0.0,0.83134,0.00012,14.99454]
[1777177001631,36.17,77510.81,0.0,0.83137,0.00012,14.99271]
[1777177007630,36.17,77507.74,0.0,0.83103,0.00012,15.0118]
[1777177007776,36.17,77505.64,0.0,0.83079,0.00012,15.02514]
[1777177008398,36.17,77505.64,0.0,0.83079,0.00012,15.02514]
[1777177008527,36.17,77505.64,0.0,0.83079,0.00012,15.02514]
[1777177008623,36.17,77505.24,0.0,0.83075,0.00012,15.02715]
[1777177014069,36.17,77502.76,0.0,0.83048,0.00012,15.04207]
[1777177019103,36.16,77502.72,0.0,0.83049,0.00012,15.04117]
[1777177021346,36.16,77502.47,0.0,0.83047,0.00012,15.04248]
[1777177021531,36.16,77502.47,0.0,0.83047,0.00012,15.04248]
[1777177021628,36.16,77502.63,0.0,0.8305,0.00012,15.041]
[1777177021846,36.16,77502.63,0.0,0.8305,0.00012,15.041]
[1777177022026,36.16,77502.63,0.0,0.8305,0.00012,15.041]
[1777177028170,36.16,77502.73,0.0,0.83054,0.00012,15.03851]
[1777177033466,36.15,77502.74,0.0,0.83055,0.00012,15.03813]
[1777177033528,36.15,77502.74,0.0,0.83055,0.00012,15.03813]
[1777177033567,36.15,77503.62,0.0,0.83065,0.00012,15.03234]
[1777177034041,36.15,77503.62,0.0,0.83065,0.00012,15.03234]
[1777177034274,36.15,77503.62,0.0,0.83065,0.00012,15.03234]
[1777177040254,36.15,77503.35,0.0,0.83064,0.00012,15.0331]
[1777177047303,36.15,77503.59,0.0,0.83068,0.00012,15.03096]
[1777177054352,36.15,77503.35,0.0,0.8307,0.00012,15.02718]
[1777177056104,36.15,77502.91,0.0,0.83065,0.00012,15.02988]
[1777177056281,36.15,77502.91,0.0,0.83065,0.00012,15.02988]
[1777177056365,36.15,77502.82,0.0,0.83064,0.00012,15.03029]
[1777177056822,36.15,77502.82,0.0,0.83064,0.00012,15.03029]
[1777177057023,36.15,77502.82,0.0,0.83064,0.00012,15.03029]
[1777177062408,36.14,77502.71,0.0,0.83065,0.00012,15.03002]
[1777177068449,36.14,77502.68,0.0,0.83066,0.00012,15.02958]
[1777177074491,36.14,77502.63,0.0,0.83066,0.00012,15.02931]
[1777177078645,36.14,77502.8,0.0,0.83069,0.00012,15.02779]
[1777177078743,36.14,77503.4,0.0,0.83076,0.00012,15.02357]
[1777177078785,36.14,77503.4,0.0,0.83076,0.00012,15.02357]
[1777177079335,36.14,77503.4,0.0,0.83076,0.00012,15.02357]
[1777177079534,36.14,77503.4,0.0,0.83076,0.00012,15.02357]
[1777177084561,36.14,77503.29,0.0,0.83076,0.00012,15.02348]
[1777177087719,36.14,77503.0,0.0,0.83074,0.00012,15.02504]
[1777177087781,36.14,77502.33,0.0,0.83066,0.00012,15.02922]
[1777177088378,36.14,77502.33,0.0,0.83066,0.00012,15.02922]
[1777177088526,36.14,77502.33,0.0,0.83066,0.00012,15.02922]
[1777177088590,36.14,77503.06,0.0,0.83075,0.00012,15.02433]
[1777177095638,36.13,77503.24,0.0,0.83079,0.00012,15.0219]
[1777177100208,36.13,77503.34,0.0,0.83081,0.00012,15.02086]
[1777177100276,36.13,77503.34,0.0,0.83081,0.00012,15.02086]
[1777177100545,36.13,77503.34,0.0,0.83081,0.00012,15.02086]
[1777177100779,36.13,77503.34,0.0,0.83081,0.00012,15.02086]
[1777177100595,36.13,77503.34,0.0,0.83081,0.00012,15.02073]
[1777177105709,36.13,77503.45,0.0,0.83084,0.00012,15.01937]
[1777177112757,36.13,77503.16,0.0,0.83086,0.00012,15.01563]
[1777177121821,36.12,77503.48,0.0,0.83092,0.00012,15.01245]
[1777177126856,36.12,77503.61,0.0,0.83094,0.00012,15.011]
[1777177132323,36.12,77504.18,0.0,0.83102,0.00012,15.00683]
[1777177132527,36.12,77504.18,0.0,0.83102,0.00012,15.00683]
[1777177132620,36.12,77504.02,0.0,0.831,0.00012,15.00767]
[1777177133273,36.12,77504.02,0.0,0.831,0.00012,15.00767]
[1777177133524,36.12,77504.02,0.0,0.831,0.00012,15.00767]
[1777177138496,36.12,77503.72,0.0,0.83098,0.00012,15.00857]
[1777177138527,36.12,77503.72,0.0,0.83098,0.00012,15.00857]
[1777177138598,36.12,77502.93,0.0,0.8309,0.00012,15.01349]
[1777177139355,36.12,77502.93,0.0,0.8309,0.00012,15.01349]
[1777177139526,36.12,77502.93,0.0,0.8309,0.00012,15.01349]
[1777177144981,36.11,77504.13,0.0,0.83106,0.00012,15.00442]
[1777177146158,36.11,77504.13,0.0,0.83106,0.00012,15.00442]
[1777177146280,36.11,77504.13,0.0,0.83106,0.00012,15.00442]
[1777177146363,36.11,77504.13,0.0,0.83106,0.00012,15.00442]
[1777177146528,36.11,77504.13,0.0,0.83106,0.00012,15.00442]
[1777177146620,36.11,77503.85,0.0,0.83103,0.00012,15.00613]
[1777177153039,36.11,77503.5,0.0,0.831,0.00012,15.00762]
[1777177158073,36.11,77503.48,0.0,0.83101,0.00012,15.00727]
[1777177160032,36.11,77501.46,0.0,0.83077,0.00012,15.0203]
[1777177160279,36.11,77501.46,0.0,0.83077,0.00012,15.0203]
[1777177166130,36.11,77500.48,0.0,0.83067,0.00012,15.02589]
[1777177170508,36.11,77500.48,0.0,0.83067,0.00012,15.02589]
[1777177170519,36.11,77500.48,0.0,0.83067,0.00012,15.02589]
[1777177170609,36.11,77499.66,0.0,0.83058,0.00012,15.03078]
[1777177171752,36.11,77499.66,0.0,0.83058,0.00012,15.03078]
[1777177171775,36.11,77499.66,0.0,0.83058,0.00012,15.03078]
[1777177175413,36.1,77500.47,0.0,0.83072,0.00012,15.0205]
[1777177175523,36.1,77500.47,0.0,0.83072,0.00012,15.0205]
[1777177175624,36.1,77499.11,0.0,0.83056,0.00012,15.0292]
[1777177176243,36.1,77499.11,0.0,0.83056,0.00012,15.0292]
[1777177176282,36.1,77499.11,0.0,0.83056,0.00012,15.0292]
[1777177176293,36.1,77495.47,0.0,0.83014,0.00012,15.0527]
[1777177178732,36.1,77495.36,0.0,0.83013,0.00012,15.05324]
[1777177178774,36.1,77495.36,0.0,0.83013,0.00012,15.05324]
[1777177184255,36.1,77494.63,0.0,0.83006,0.00012,15.05675]
[1777177189291,36.1,77494.33,0.0,0.83004,0.00012,15.05784]
[1777177191768,36.1,77494.15,0.0,0.83003,0.00012,15.05884]
[1777177191869,36.1,77494.83,0.0,0.83011,0.00012,15.05409]
[1777177192025,36.1,77494.83,0.0,0.83011,0.00012,15.05409]
[1777177192312,36.1,77494.51,0.0,0.83007,0.00012,15.05616]
[1777177193319,36.1,77502.55,0.0,0.83102,0.00012,15.00377]
[1777177194634,36.1,77502.55,0.0,0.83102,0.00012,15.00377]
[1777177194778,36.1,77502.55,0.0,0.83102,0.00012,15.00377]
[1777177194872,36.09,77510.42,0.0,0.83195,0.00012,14.95245]
[1777177201375,36.09,77508.91,0.0,0.83178,0.00012,14.96192]
[1777177202429,36.09,77508.91,0.0,0.83178,0.00012,14.96192]
[1777177202527,36.09,77508.91,0.0,0.83178,0.00012,14.96192]
[1777177202634,36.09,77507.09,0.0,0.83156,0.00012,14.9737]
[1777177203796,36.09,77507.09,0.0,0.83156,0.00012,14.9737]
[1777177204022,36.09,77507.97,0.0,0.83167,0.00012,14.96786]
[1777177211795,36.09,77508.05,0.0,0.83169,0.00012,14.9665]
[1777177211897,36.09,77508.05,0.0,0.83171,0.00012,14.96544]
[1777177212023,36.09,77508.05,0.0,0.83171,0.00012,14.96544]
[1777177212453,36.09,77507.74,0.0,0.83168,0.00012,14.96745]
[1777177213518,36.09,77507.74,0.0,0.83168,0.00012,14.96745]
[1777177213783,36.09,77507.74,0.0,0.83168,0.00012,14.96745]
[1777177219502,36.08,77507.96,0.0,0.83174,0.00012,14.96409]
[1777177224538,36.08,77507.69,0.0,0.83173,0.00012,14.96444]
[1777177229506,36.08,77507.7,0.0,0.83175,0.00012,14.96324]
[1777177229521,36.08,77507.7,0.0,0.83175,0.00012,14.96324]
[1777177229573,36.08,77507.31,0.0,0.83171,0.00012,14.96549]
[1777177230838,36.08,77507.31,0.0,0.83171,0.00012,14.96549]
[1777177231028,36.07,77507.18,0.0,0.8317,0.00012,14.96575]
[1777177236622,36.07,77507.28,0.0,0.83178,0.00012,14.95908]
[1777177242664,36.07,77507.49,0.0,0.83183,0.00012,14.95599]
[1777177247698,36.06,77507.49,0.0,0.83186,0.00012,14.95456]
[1777177254756,36.06,77507.73,0.0,0.83192,0.00012,14.95101]
[1777177260798,36.05,77507.62,0.0,0.83194,0.00012,14.95005]
[1777177263487,36.05,77507.34,0.0,0.83192,0.00012,14.95106]
[1777177265664,36.05,77507.36,0.0,0.83193,0.00012,14.95066]
[1777177265779,36.05,77507.36,0.0,0.83193,0.00012,14.95066]
[1777177272883,36.04,77507.12,0.0,0.83194,0.00012,14.9498]
[1777177277918,36.04,77506.72,0.0,0.83192,0.00012,14.95104]
[1777177280727,36.04,77505.54,0.0,0.83179,0.00012,14.95818]
[1777177280772,36.04,77505.54,0.0,0.83179,0.00012,14.95818]
[1777177285974,36.03,77505.32,0.0,0.83179,0.00012,14.95792]
[1777177290254,36.03,77505.15,0.0,0.83179,0.00012,14.95818]
[1777177290277,36.03,77505.15,0.0,0.83179,0.00012,14.95818]
[1777177296044,36.03,77504.97,0.0,0.83184,0.00012,14.95283]
[1777177301079,36.02,77504.76,0.0,0.83184,0.00012,14.95282]
[1777177304290,36.02,77507.53,0.0,0.83217,0.00012,14.93424]
[1777177304534,36.02,77507.53,0.0,0.83217,0.00012,14.93424]
[1777177311149,36.02,77509.75,0.0,0.83246,0.00012,14.91785]
[1777177320212,36.01,77509.65,0.0,0.8325,0.00012,14.91571]
[1777177322204,36.01,77509.65,0.0,0.8325,0.00012,14.91571]
[1777177322276,36.01,77509.65,0.0,0.8325,0.00012,14.91571]
[1777177328268,36.0,77510.03,0.0,0.83259,0.00012,14.91078]
[1777177333303,36.0,77509.84,0.0,0.83259,0.00012,14.91057]
[1777177342366,35.99,77509.73,0.0,0.83262,0.00012,14.90879]
[1777177347401,35.99,77509.91,0.0,0.83267,0.00012,14.90628]
[1777177349155,35.99,77509.71,0.0,0.83265,0.00012,14.90733]
[1777177349273,35.99,77509.71,0.0,0.83265,0.00012,14.90733]
[1777177357471,35.98,77509.85,0.0,0.83274,0.00012,14.89956]
[1777177363512,35.98,77509.86,0.0,0.83277,0.00012,14.89806]
[1777177370562,35.97,77509.77,0.0,0.83279,0.00012,14.89702]
[1777177375597,35.97,77509.72,0.0,0.8328,0.00012,14.89621]
[1777177381638,35.97,77509.8,0.0,0.83283,0.00012,14.89436]
[1777177391616,35.96,77509.63,0.0,0.83282,0.00012,14.8948]
[1777177395820,35.96,77508.88,0.0,0.83278,0.00012,14.89743]
[1777177396027,35.96,77508.88,0.0,0.83278,0.00012,14.89743]
[1777177402785,35.95,77507.92,0.0,0.8327,0.00012,14.90167]
[1777177412856,35.95,77507.4,0.0,0.83272,0.00012,14.89787]
[1777177416994,35.94,77508.04,0.0,0.83281,0.00012,14.89292]
[1777177417038,35.94,77508.04,0.0,0.83281,0.00012,14.89292]
[1777177425952,35.94,77510.62,0.0,0.83315,0.00012,14.87367]
[1777177430987,35.93,77510.27,0.0,0.83314,0.00012,14.87452]
[1777177437029,35.93,77510.61,0.0,0.8332,0.00012,14.87083]
[1777177439052,35.93,77510.86,0.0,0.83324,0.00012,14.86896]
[1777177439277,35.93,77510.68,0.0,0.83322,0.00012,14.86989]
[1777177445085,35.93,77510.49,0.0,0.83321,0.00012,14.87013]
[1777177451128,35.92,77509.92,0.0,0.83316,0.00012,14.87291]
[1777177453142,35.92,77506.55,0.0,0.83277,0.00012,14.89462]
[1777177453982,35.92,77506.55,0.0,0.83277,0.00012,14.89462]
[1777177454028,35.92,77506.55,0.0,0.83277,0.00012,14.89462]
[1777177457288,35.92,77506.53,0.0,0.83278,0.00012,14.89422]
[1777177457526,35.92,77506.53,0.0,0.83278,0.00012,14.89422]
[1777177460118,35.92,77505.84,0.0,0.83271,0.00012,14.89838]
[1777177460280,35.92,77504.69,0.0,0.83258,0.00012,14.90571]
[1777177463979,35.92,77505.75,0.0,0.83271,0.00012,14.89823]
[1777177464030,35.92,77505.75,0.0,0.83271,0.00012,14.89823]
[1777177469254,35.91,77507.13,0.0,0.83289,0.00012,14.88803]
[1777177475296,35.91,77507.41,0.0,0.83298,0.00012,14.88062]
[1777177481083,35.91,77507.41,0.0,0.83298,0.00012,14.88062]
[1777177481276,35.91,77506.29,0.0,0.83287,0.00012,14.88696]
[1777177486714,35.91,77506.53,0.0,0.8329,0.00012,14.88474]
[1777177486775,35.91,77506.53,0.0,0.8329,0.00012,14.88474]
[1777177491409,35.9,77513.09,0.0,0.83369,0.00012,14.84066]
[1777177493131,35.9,77513.09,0.0,0.83369,0.00012,14.84066]
[1777177492416,35.9,77521.19,0.0,0.83464,0.00012,14.78744]
[1777177493273,35.9,77521.19,0.0,0.83464,0.00012,14.78744]
[1777177498458,35.9,77520.0,0.0,0.83452,0.00012,14.79427]
[1777177501479,35.9,77516.48,0.0,0.83412,0.00012,14.81684]
[1777177504460,35.9,77513.77,0.0,0.8338,0.00012,14.83444]
[1777177504526,35.9,77513.77,0.0,0.8338,0.00012,14.83444]
[1777177511001,35.9,77513.26,0.0,0.83375,0.00012,14.83753]
[1777177511026,35.9,77513.26,0.0,0.83375,0.00012,14.83753]
[1777177517111,35.9,77510.49,0.0,0.83344,0.00012,14.85488]
[1777177517273,35.9,77509.09,0.0,0.83328,0.00012,14.86394]
[1777177522626,35.89,77505.73,0.0,0.83289,0.00012,14.88519]
[1777177526521,35.89,77504.59,0.0,0.83277,0.00012,14.89225]
[1777177526782,35.89,77504.59,0.0,0.83277,0.00012,14.89225]
[1777177534709,35.89,77502.88,0.0,0.83261,0.00012,14.89859]
[1777177537837,35.89,77502.81,0.0,0.8326,0.00012,14.89919]
[1777177538029,35.89,77502.81,0.0,0.8326,0.00012,14.89919]
[1777177543773,35.89,77502.73,0.0,0.83258,0.00012,14.90027]
[1777177545873,35.89,77503.12,0.0,0.83262,0.00012,14.8978]
[1777177546025,35.89,77503.12,0.0,0.83262,0.00012,14.8978]
[1777177555856,35.9,77504.4,0.0,0.83276,0.00012,14.89036]
[1777177560891,35.9,77504.57,0.0,0.83277,0.00012,14.88962]
[1777177564181,35.9,77504.39,0.0,0.83275,0.00012,14.89094]
[1777177564273,35.9,77504.21,0.0,0.83273,0.00012,14.89219]
[1777177569955,35.9,77504.0,0.0,0.83269,0.00012,14.89395]
[1777177574990,35.9,77503.85,0.0,0.83269,0.00012,14.89443]
[1777177580025,35.9,77503.74,0.0,0.83268,0.00012,14.89444]
[1777177588080,35.89,77503.73,0.0,0.8327,0.00012,14.89336]
[1777177593118,35.89,77503.18,0.0,0.83269,0.00012,14.89179]
[1777177593280,35.89,77503.18,0.0,0.83269,0.00012,14.89179]
[1777177599157,35.89,77503.12,0.0,0.83267,0.00012,14.89258]
[1777177604196,35.89,77502.56,0.0,0.8326,0.00012,14.89648]
[1777177618295,35.9,77502.06,0.0,0.83252,0.00012,14.90097]
[1777177619173,35.9,77502.06,0.0,0.83252,0.00012,14.90097]
[1777177619281,35.9,77502.06,0.0,0.83252,0.00012,14.90097]
[1777177625344,35.9,77501.74,0.0,0.83247,0.00012,14.90386]
[1777177632393,35.9,77501.46,0.0,0.83243,0.00012,14.90647]
[1777177635778,35.9,77501.0,0.0,0.83237,0.00012,14.90969]
[1777177636027,35.9,77501.0,0.0,0.83237,0.00012,14.90969]
[1777177637427,35.9,77496.79,0.0,0.83187,0.00012,14.93749]
[1777177642463,35.9,77497.07,0.0,0.8319,0.00012,14.93596]
[1777177650482,35.9,77497.41,0.0,0.83193,0.00012,14.93403]
[1777177650524,35.9,77497.41,0.0,0.83193,0.00012,14.93403]
[1777177659177,35.91,77497.37,0.0,0.83195,0.00012,14.93041]
[1777177659276,35.91,77497.37,0.0,0.83195,0.00012,14.93041]
[1777177665624,35.91,77497.37,0.0,0.83194,0.00012,14.9313]
[1777177670658,35.91,77497.43,0.0,0.83193,0.00012,14.93139]
[1777177675920,35.91,77497.56,0.0,0.83194,0.00012,14.93093]
[1777177676026,35.91,77497.56,0.0,0.83194,0.00012,14.93093]
[1777177682742,35.91,77500.12,0.0,0.83223,0.00012,14.91516]
[1777177691806,35.91,77500.07,0.0,0.83221,0.00012,14.91603]
[1777177693568,35.91,77499.89,0.0,0.83219,0.00012,14.91724]
[1777177693777,35.91,77499.89,0.0,0.83219,0.00012,14.91724]
[1777177698855,35.92,77499.17,0.0,0.8321,0.00012,14.92208]
[1777177701223,35.92,77498.75,0.0,0.83205,0.00012,14.92485]
[1777177701269,35.92,77498.75,0.0,0.83205,0.00012,14.92485]
[1777177714969,35.92,77498.89,0.0,0.8321,0.00012,14.91999]
[1777177716021,35.92,77498.89,0.0,0.8321,0.00012,14.91999]
[1777177716274,35.92,77498.89,0.0,0.8321,0.00012,14.91999]
[1777177723026,35.92,77499.4,0.0,0.83215,0.00012,14.91697]
[1777177733096,35.92,77499.4,0.0,0.83214,0.00012,14.9174]
[1777177738130,35.92,77499.25,0.0,0.83212,0.00012,14.9186]
[1777177742617,35.92,77497.18,0.0,0.83188,0.00012,14.93228]
[1777177742772,35.92,77497.18,0.0,0.83188,0.00012,14.93228]
[1777177749208,35.92,77498.32,0.0,0.83201,0.00012,14.92505]
[1777177753866,35.92,77498.2,0.0,0.83199,0.00012,14.926]
[1777177754025,35.92,77498.2,0.0,0.83199,0.00012,14.926]
[1777177763306,35.92,77498.2,0.0,0.83198,0.00012,14.92645]
[1777177770047,35.92,77498.1,0.0,0.83197,0.00012,14.92719]
[1777177770272,35.92,77498.1,0.0,0.83197,0.00012,14.92719]
[1777177778411,35.92,77497.72,0.0,0.83198,0.00012,14.92428]
[1777177783447,35.92,77497.67,0.0,0.83198,0.00012,14.92386]
[1777177789489,35.92,77497.53,0.0,0.83198,0.00012,14.92389]
[1777177796631,35.92,77497.57,0.0,0.83199,0.00012,14.92348]
[1777177796769,35.92,77497.57,0.0,0.83199,0.00012,14.92348]
[1777177802580,35.91,77499.22,0.0,0.83221,0.00012,14.91107]
[1777177809630,35.91,77499.27,0.0,0.83223,0.00012,14.90984]
[1777177816354,35.91,77499.4,0.0,0.83226,0.00012,14.90847]
[1777177816518,35.91,77499.38,0.0,0.83226,0.00012,14.90835]
[1777177823729,35.9,77499.02,0.0,0.83224,0.00012,14.90965]
[1777177826750,35.9,77495.69,0.0,0.83185,0.00012,14.93101]
[1777177828306,35.9,77495.69,0.0,0.83185,0.00012,14.93101]
[1777177828312,35.9,77496.22,0.0,0.83192,0.00012,14.92739]
[1777177829019,35.9,77496.22,0.0,0.83192,0.00012,14.92739]
[1777177829120,35.9,77495.22,0.0,0.8318,0.00012,14.93378]
[1777177833026,35.9,77495.9,0.0,0.83188,0.00012,14.92918]
[1777177837828,35.9,77492.59,0.0,0.83153,0.00012,14.9462]
[1777177838585,35.9,77492.59,0.0,0.83153,0.00012,14.9462]
[1777177838782,35.9,77492.59,0.0,0.83153,0.00012,14.9462]
[1777177841019,35.9,77490.34,0.0,0.83127,0.00012,14.96093]
[1777177841376,35.9,77490.34,0.0,0.83127,0.00012,14.96093]
[1777177841526,35.9,77490.34,0.0,0.83127,0.00012,14.96093]
[1777177841477,35.9,77488.54,0.0,0.83105,0.00012,14.97273]
[1777177845883,35.9,77479.05,0.0,0.82993,0.00012,15.03485]
[1777177846890,35.9,77470.46,0.0,0.82891,0.00012,15.0909]
[1777177848905,35.9,77461.81,0.0,0.82787,0.00012,15.14727]
[1777177853035,35.9,77462.44,0.0,0.82794,0.00012,15.14344]
[1777177853272,35.9,77462.44,0.0,0.82794,0.00012,15.14344]
[1777177854957,35.9,77463.44,0.0,0.82806,0.00012,15.13714]
[1777177855020,35.9,77463.44,0.0,0.82806,0.00012,15.13714]
[1777177855050,35.9,77463.34,0.0,0.82805,0.00012,15.1379]
[1777177861997,35.9,77463.21,0.0,0.82804,0.00012,15.13814]
[1777177862933,35.9,77463.21,0.0,0.82804,0.00012,15.13814]
[1777177863029,35.9,77463.21,0.0,0.82804,0.00012,15.13814]
[1777177870055,35.9,77462.99,0.0,0.82802,0.00012,15.13928]
[1777177875090,35.9,77462.6,0.0,0.82798,0.00012,15.14163]
[1777177877266,35.9,77462.6,0.0,0.82798,0.00012,15.14163]
[1777177877523,35.9,77462.6,0.0,0.82798,0.00012,15.14163]
[1777177878436,35.9,77462.47,0.0,0.82796,0.00012,15.14236]
[1777177878527,35.9,77462.47,0.0,0.82796,0.00012,15.14236]
[1777177879229,35.9,77466.14,0.0,0.8284,0.00012,15.1184]
[1777177879277,35.9,77466.14,0.0,0.8284,0.00012,15.1184]
[1777177879328,35.9,77469.49,0.0,0.8288,0.00012,15.09654]
[1777177885006,35.9,77472.0,0.0,0.8291,0.00012,15.08029]
[1777177885035,35.9,77472.0,0.0,0.8291,0.00012,15.08029]
[1777177891202,35.9,77471.96,0.0,0.82912,0.00012,15.07639]
[1777177893861,35.9,77471.96,0.0,0.82912,0.00012,15.07639]
[1777177894032,35.9,77471.96,0.0,0.82912,0.00012,15.07639]
[1777177894244,35.9,77471.96,0.0,0.82912,0.00012,15.07639]
[1777177894275,35.9,77471.96,0.0,0.82912,0.00012,15.07639]
[1777177894299,35.9,77471.96,0.0,0.82912,0.00012,15.07656]
[1777177901272,35.9,77471.96,0.0,0.82911,0.00012,15.07698]
[1777177906307,35.9,77470.86,0.0,0.82898,0.00012,15.08443]
[1777177912349,35.9,77470.61,0.0,0.82894,0.00012,15.08635]
[1777177917384,35.91,77470.68,0.0,0.82895,0.00012,15.08614]
[1777177921702,35.91,77470.49,0.0,0.82892,0.00012,15.08762]
[1777177921781,35.91,77470.49,0.0,0.82892,0.00012,15.08762]
[1777177927453,35.91,77469.95,0.0,0.82885,0.00012,15.09171]
[1777177933495,35.91,77469.76,0.0,0.82881,0.00012,15.09358]
[1777177938532,35.91,77469.89,0.0,0.82882,0.00012,15.09319]
[1777177943207,35.91,77470.0,0.0,0.82881,0.00012,15.0936]
[1777177943286,35.91,77470.0,0.0,0.82881,0.00012,15.0936]
[1777177943782,35.91,77469.88,0.0,0.82879,0.00012,15.09467]
[1777177944020,35.91,77469.88,0.0,0.82879,0.00012,15.09467]
[1777177944574,35.92,77469.98,0.0,0.8288,0.00012,15.0943]
[1777177947910,35.92,77469.98,0.0,0.8288,0.00012,15.0943]
[1777177948025,35.92,77469.98,0.0,0.8288,0.00012,15.0943]
[1777177953637,35.92,77470.04,0.0,0.82882,0.00012,15.09053]
[1777177955089,35.92,77469.4,0.0,0.82875,0.00012,15.0948]
[1777177955269,35.92,77469.4,0.0,0.82875,0.00012,15.0948]
[1777177957327,35.92,77468.98,0.0,0.82869,0.00012,15.09763]
[1777177957519,35.92,77468.98,0.0,0.82869,0.00012,15.09763]
[1777177957619,35.92,77469.25,0.0,0.82872,0.00012,15.09604]
[1777177961259,35.92,77469.65,0.0,0.82877,0.00012,15.09361]
[1777177961283,35.92,77469.65,0.0,0.82877,0.00012,15.09361]
[1777177971762,35.92,77469.62,0.0,0.82873,0.00012,15.09548]
[1777177977805,35.93,77469.73,0.0,0.82872,0.00012,15.09644]
[1777177980598,35.93,77469.66,0.0,0.8287,0.00012,15.09718]
[1777177980783,35.93,77469.66,0.0,0.8287,0.00012,15.09718]
[1777177981176,35.93,77469.66,0.0,0.8287,0.00012,15.09718]
[1777177981278,35.93,77469.66,0.0,0.8287,0.00012,15.09718]
[1777177981376,35.93,77469.66,0.0,0.82869,0.00012,15.09773]
[1777177988881,35.94,77469.78,0.0,0.82867,0.00012,15.09917]
[1777177996938,35.94,77469.84,0.0,0.82864,0.00012,15.10096]
[1777178001973,35.95,77469.79,0.0,0.82861,0.00012,15.10229]
[1777178002708,35.95,77469.79,0.0,0.82861,0.00012,15.10229]
[1777178002782,35.95,77469.79,0.0,0.82861,0.00012,15.10229]
[1777178003376,35.95,77469.79,0.0,0.82861,0.00012,15.10229]
[1777178003523,35.95,77469.79,0.0,0.82861,0.00012,15.10229]
[1777178004994,35.95,77465.33,0.0,0.82807,0.00012,15.13205]
[1777178006437,35.95,77465.33,0.0,0.82807,0.00012,15.13205]
[1777178006535,35.95,77465.33,0.0,0.82807,0.00012,15.13205]
[1777178008026,35.95,77463.61,0.0,0.82786,0.00012,15.14376]
[1777178008273,35.95,77463.61,0.0,0.82786,0.00012,15.14376]
[1777178008374,35.95,77463.93,0.0,0.82789,0.00012,15.14192]
[1777178021106,35.96,77462.49,0.0,0.8277,0.00012,15.14999]
[1777178026140,35.96,77457.66,0.0,0.8271,0.00012,15.18267]
[1777178026945,35.96,77457.66,0.0,0.8271,0.00012,15.18267]
[1777178027031,35.96,77457.66,0.0,0.8271,0.00012,15.18267]
[1777178034196,35.97,77457.35,0.0,0.82703,0.00012,15.18623]
[1777178039232,35.97,77457.33,0.0,0.82701,0.00012,15.18729]
[1777178040681,35.97,77457.33,0.0,0.82701,0.00012,15.18729]
[1777178040792,35.97,77457.33,0.0,0.82701,0.00012,15.18729]
[1777178041106,35.97,77457.33,0.0,0.82701,0.00012,15.18729]
[1777178041273,35.97,77457.33,0.0,0.82701,0.00012,15.18729]
[1777178041371,35.97,77457.33,0.0,0.82701,0.00012,15.18764]
[1777178047291,35.97,77457.35,0.0,0.82699,0.00012,15.18837]
[1777178050614,35.97,77454.76,0.0,0.82668,0.00012,15.20521]
[1777178050775,35.97,77454.69,0.0,0.82667,0.00012,15.20565]
[1777178056354,35.97,77454.61,0.0,0.82667,0.00012,15.2061]
[1777178058634,35.97,77455.48,0.0,0.82677,0.00012,15.20043]
[1777178058735,35.97,77459.74,0.0,0.82728,0.00012,15.17264]
[1777178058773,35.97,77459.74,0.0,0.82728,0.00012,15.17264]
[1777178059994,35.97,77461.4,0.0,0.82748,0.00012,15.16183]
[1777178060018,35.97,77461.4,0.0,0.82748,0.00012,15.16183]
[1777178060381,35.97,77461.28,0.0,0.82747,0.00012,15.16257]
[1777178066423,35.97,77460.15,0.0,0.82733,0.00012,15.17003]
[1777178074479,35.97,77460.32,0.0,0.82737,0.00012,15.16535]
[1777178078712,35.98,77463.85,0.0,0.82778,0.00012,15.14287]
[1777178078785,35.98,77463.85,0.0,0.82778,0.00012,15.14287]
[1777178084549,35.98,77463.83,0.0,0.82776,0.00012,15.14444]
[1777178086531,35.98,77463.24,0.0,0.82768,0.00012,15.14849]
[1777178086780,35.98,77463.24,0.0,0.82768,0.00012,15.14849]
[1777178087606,35.98,77463.58,0.0,0.82772,0.00012,15.14649]
[1777178087770,35.98,77463.58,0.0,0.82772,0.00012,15.14649]
[1777178087708,35.98,77463.34,0.0,0.82768,0.00012,15.14848]
[1777178091165,35.98,77463.34,0.0,0.82768,0.00012,15.14848]
[1777178091279,35.98,77463.34,0.0,0.82768,0.00012,15.14848]
[1777178097641,35.98,77463.51,0.0,0.82769,0.00012,15.14785]
[1777178098136,35.98,77463.51,0.0,0.82769,0.00012,15.14785]
[1777178098280,35.98,77463.51,0.0,0.82769,0.00012,15.14785]
[1777178098314,35.98,77463.51,0.0,0.82769,0.00012,15.14785]
[1777178098523,35.98,77463.51,0.0,0.82769,0.00012,15.14785]
[1777178098648,35.98,77463.76,0.0,0.82772,0.00012,15.14626]
[1777178103682,35.98,77463.33,0.0,0.82767,0.00012,15.14933]
[1777178108719,35.99,77463.22,0.0,0.82765,0.00012,15.15028]
[1777178113754,35.99,77463.39,0.0,0.82767,0.00012,15.14943]
[1777178118789,35.99,77463.4,0.0,0.82766,0.00012,15.14964]
[1777178127852,35.99,77463.61,0.0,0.82768,0.00012,15.1488]
[1777178130678,35.99,77463.61,0.0,0.82768,0.00012,15.1488]
[1777178130778,35.99,77463.61,0.0,0.82768,0.00012,15.1488]
[1777178136914,35.99,77464.91,0.0,0.82786,0.00012,15.13632]
[1777178138399,35.99,77464.91,0.0,0.82786,0.00012,15.13632]
[1777178138531,35.99,77464.91,0.0,0.82786,0.00012,15.13632]
[1777178138932,35.99,77464.95,0.0,0.82786,0.00012,15.13613]
[1777178139021,35.99,77464.95,0.0,0.82786,0.00012,15.13613]
[1777178139033,35.99,77464.95,0.0,0.82786,0.00012,15.13621]
[1777178148999,35.99,77465.05,0.0,0.82784,0.00012,15.13724]
[1777178154033,36.0,77465.3,0.0,0.82787,0.00012,15.13609]
[1777178160076,36.0,77464.42,0.0,0.82775,0.00012,15.14239]
[1777178161301,36.0,77464.42,0.0,0.82775,0.00012,15.14239]
[1777178161526,36.0,77464.42,0.0,0.82775,0.00012,15.14239]
[1777178170146,36.0,77465.29,0.0,0.82784,0.00012,15.13767]
[1777178175747,36.0,77464.74,0.0,0.82777,0.00012,15.14162]
[1777178175781,36.0,77464.74,0.0,0.82777,0.00012,15.14162]
[1777178175979,36.0,77464.85,0.0,0.82778,0.00012,15.14108]
[1777178176027,36.0,77464.85,0.0,0.82778,0.00012,15.14108]
[1777178177195,36.0,77464.84,0.0,0.82777,0.00012,15.14124]
[1777178182340,36.0,77464.43,0.0,0.82772,0.00012,15.14426]
[1777178182530,36.0,77464.43,0.0,0.82772,0.00012,15.14426]
[1777178189278,36.01,77463.23,0.0,0.82755,0.00012,15.15327]
[1777178194313,36.01,77464.6,0.0,0.82773,0.00012,15.14114]
[1777178199349,36.01,77464.77,0.0,0.82773,0.00012,15.14142]
[1777178205392,36.02,77465.33,0.0,0.82776,0.00012,15.13945]
[1777178208367,36.02,77465.21,0.0,0.82774,0.00012,15.14079]
[1777178208527,36.02,77465.21,0.0,0.82774,0.00012,15.14079]
[1777178208651,36.02,77465.21,0.0,0.82774,0.00012,15.14079]
[1777178208773,36.02,77465.21,0.0,0.82774,0.00012,15.14079]
[1777178208872,36.02,77465.21,0.0,0.82773,0.00012,15.14134]
[1777178212441,36.02,77470.37,0.0,0.82833,0.00012,15.10844]
[1777178213017,36.02,77470.37,0.0,0.82833,0.00012,15.10844]
[1777178213278,36.02,77470.37,0.0,0.82833,0.00012,15.10844]
[1777178218485,36.03,77471.25,0.0,0.82842,0.00012,15.10352]
[1777178222514,36.03,77477.77,0.0,0.82919,0.00012,15.06165]
[1777178223200,36.03,77477.77,0.0,0.82919,0.00012,15.06165]
[1777178223280,36.03,77477.77,0.0,0.82919,0.00012,15.06165]
[1777178223430,36.03,77477.77,0.0,0.82919,0.00012,15.06165]
[1777178223524,36.03,77477.77,0.0,0.82919,0.00012,15.06165]
[1777178223622,36.03,77477.83,0.0,0.82919,0.00012,15.06145]
[1777178226952,36.03,77477.57,0.0,0.82915,0.00012,15.06369]
[1777178227024,36.03,77477.57,0.0,0.82915,0.00012,15.06369]
[1777178232586,36.03,77478.75,0.0,0.82927,0.00012,15.05713]
[1777178235480,36.03,77478.57,0.0,0.82924,0.00012,15.05888]
[1777178235524,36.03,77478.57,0.0,0.82924,0.00012,15.05888]
[1777178235789,36.03,77478.57,0.0,0.82924,0.00012,15.05888]
[1777178235799,36.03,77478.53,0.0,0.82923,0.00012,15.05952]
[1777178236019,36.03,77478.53,0.0,0.82923,0.00012,15.05952]
[1777178242656,36.04,77478.84,0.0,0.82923,0.00012,15.05968]
[1777178247690,36.04,77479.18,0.0,0.82925,0.00012,15.05852]
[1777178252726,36.05,77479.25,0.0,0.82928,0.00012,15.05457]
[1777178257761,36.05,77479.3,0.0,0.82926,0.00012,15.05539]
[1777178261062,36.05,77481.6,0.0,0.82952,0.00012,15.04112]
[1777178261275,36.05,77481.6,0.0,0.82952,0.00012,15.04112]
[1777178267121,36.05,77480.99,0.0,0.82943,0.00012,15.04631]
[1777178267282,36.05,77480.99,0.0,0.82943,0.00012,15.04631]
[1777178272872,36.06,77481.27,0.0,0.82943,0.00012,15.04647]
[1777178276406,36.06,77481.2,0.0,0.8294,0.00012,15.04768]
[1777178276523,36.06,77481.2,0.0,0.8294,0.00012,15.04768]
[1777178276899,36.06,77481.47,0.0,0.82943,0.00012,15.04618]
[1777178281935,36.07,77485.24,0.0,0.82986,0.00012,15.02298]
[1777178285676,36.07,77484.98,0.0,0.82981,0.00012,15.02551]
[1777178285777,36.07,77484.98,0.0,0.82981,0.00012,15.02551]
[1777178290997,36.07,77484.92,0.0,0.82977,0.00012,15.02757]
[1777178299054,36.08,77484.99,0.0,0.82974,0.00012,15.02924]
[1777178301144,36.08,77484.6,0.0,0.82969,0.00012,15.03203]
[1777178301268,36.08,77484.6,0.0,0.82969,0.00012,15.03203]
[1777178302893,36.08,77484.6,0.0,0.82969,0.00012,15.03229]
[1777178302944,36.08,77484.27,0.0,0.82964,0.00012,15.03494]
[1777178303025,36.08,77484.27,0.0,0.82964,0.00012,15.03494]
[1777178309124,36.09,77484.35,0.0,0.82962,0.00012,15.03591]
[1777178314160,36.09,77485.06,0.0,0.82972,0.00012,15.02796]
[1777178324229,36.1,77485.2,0.0,0.8297,0.00012,15.02949]
[1777178334300,36.1,77485.29,0.0,0.82967,0.00012,15.03132]
[1777178339335,36.11,77485.66,0.0,0.82969,0.00012,15.03009]
[1777178340537,36.11,77485.66,0.0,0.82969,0.00012,15.03009]
[1777178340777,36.11,77485.66,0.0,0.82969,0.00012,15.03009]
[1777178346383,36.11,77485.28,0.0,0.82962,0.00012,15.03415]
[1777178351418,36.11,77485.36,0.0,0.8296,0.00012,15.03476]
[1777178353173,36.11,77486.45,0.0,0.82973,0.00012,15.02791]
[1777178353278,36.11,77486.45,0.0,0.82973,0.00012,15.02791]
[1777178353462,36.11,77486.45,0.0,0.82973,0.00012,15.02791]
[1777178353534,36.11,77486.45,0.0,0.82973,0.00012,15.02791]
[1777178353621,36.11,77486.24,0.0,0.8297,0.00012,15.02951]
[1777178362070,36.12,77485.71,0.0,0.82962,0.00012,15.03411]
[1777178362279,36.12,77485.72,0.0,0.82961,0.00012,15.03472]
[1777178367533,36.12,77484.29,0.0,0.82941,0.00012,15.04529]
[1777178372567,36.13,77484.57,0.0,0.82947,0.00012,15.03993]
[1777178373733,36.13,77484.57,0.0,0.82947,0.00012,15.03993]
[1777178373772,36.13,77484.57,0.0,0.82947,0.00012,15.03993]
[1777178374243,36.13,77484.31,0.0,0.82943,0.00012,15.04184]
[1777178374274,36.13,77484.31,0.0,0.82943,0.00012,15.04184]
[1777178374581,36.13,77484.25,0.0,0.82942,0.00012,15.04244]
[1777178379617,36.13,77480.64,0.0,0.82898,0.00012,15.06681]
[1777178384652,36.13,77480.38,0.0,0.82893,0.00012,15.06931]
[1777178392552,36.13,77480.38,0.0,0.82893,0.00012,15.06931]
[1777178392775,36.13,77480.38,0.0,0.82893,0.00012,15.06931]
[1777178402472,36.14,77480.38,0.0,0.8289,0.00012,15.07087]
[1777178402527,36.14,77480.38,0.0,0.8289,0.00012,15.07087]
[1777178403369,36.14,77480.19,0.0,0.82886,0.00012,15.07307]
[1777178403523,36.14,77480.19,0.0,0.82886,0.00012,15.07307]
[1777178403808,36.14,77480.26,0.0,0.82887,0.00012,15.07272]
[1777178409827,36.14,77480.2,0.0,0.82885,0.00012,15.07369]
[1777178415869,36.14,77483.16,0.0,0.82919,0.00012,15.05503]
[1777178417341,36.14,77484.93,0.0,0.8294,0.00012,15.04363]
[1777178417528,36.14,77484.93,0.0,0.8294,0.00012,15.04363]
[1777178423925,36.14,77485.28,0.0,0.82943,0.00012,15.04225]
[1777178425577,36.14,77487.55,0.0,0.82969,0.00012,15.02767]
[1777178425778,36.14,77487.55,0.0,0.82969,0.00012,15.02767]
[1777178426280,36.15,77488.44,0.0,0.8298,0.00012,15.02204]
[1777178426524,36.15,77488.44,0.0,0.8298,0.00012,15.02204]
[1777178426625,36.15,77488.44,0.0,0.82979,0.00012,15.0222]
[1777178431981,36.15,77488.53,0.0,0.82983,0.00012,15.01757]
[1777178432353,36.15,77488.53,0.0,0.82983,0.00012,15.01757]
[1777178432522,36.15,77488.53,0.0,0.82983,0.00012,15.01757]
[1777178438022,36.15,77495.39,0.0,0.83064,0.00012,14.97325]
[1777178439087,36.15,77495.39,0.0,0.83064,0.00012,14.97325]
[1777178439277,36.15,77499.27,0.0,0.83109,0.00012,14.94817]
[1777178439716,36.15,77499.27,0.0,0.83109,0.00012,14.94817]
[1777178439776,36.15,77499.27,0.0,0.83109,0.00012,14.94817]
[1777178440037,36.15,77499.83,0.0,0.83116,0.00012,14.94465]
[1777178445072,36.15,77500.57,0.0,0.83123,0.00012,14.94045]
[1777178448092,36.15,77504.87,0.0,0.83173,0.00012,14.91289]
[1777178449102,36.15,77510.22,0.0,0.83236,0.00012,14.87831]
[1777178449876,36.15,77510.22,0.0,0.83236,0.00012,14.87831]
[1777178450023,36.15,77510.22,0.0,0.83236,0.00012,14.87831]
[1777178452123,36.15,77514.45,0.0,0.83284,0.00012,14.85141]
[1777178454028,36.15,77516.91,0.0,0.83312,0.00012,14.83565]
[1777178454137,36.15,77516.14,0.0,0.83303,0.00012,14.8409]
[1777178454175,36.15,77516.14,0.0,0.83303,0.00012,14.8409]
[1777178456085,36.15,77519.15,0.0,0.83338,0.00012,14.82159]
[1777178456273,36.16,77522.77,0.0,0.83379,0.00012,14.79835]
[1777178462194,36.16,77523.72,0.0,0.83387,0.00012,14.79402]
[1777178465124,36.16,77523.63,0.0,0.83386,0.00012,14.79493]
[1777178465273,36.16,77522.65,0.0,0.83373,0.00012,14.80194]
[1777178466062,36.16,77522.65,0.0,0.83373,0.00012,14.80194]
[1777178466126,36.16,77522.89,0.0,0.83375,0.00012,14.8007]
[1777178466280,36.16,77522.89,0.0,0.83375,0.00012,14.8007]
[1777178471410,36.17,77523.74,0.0,0.83383,0.00012,14.7965]
[1777178471529,36.17,77523.74,0.0,0.83383,0.00012,14.7965]
[1777178476697,36.17,77523.52,0.0,0.83378,0.00012,14.7994]
[1777178476778,36.17,77523.52,0.0,0.83378,0.00012,14.7994]
[1777178476879,36.17,77523.52,0.0,0.83377,0.00012,14.79953]
[1777178479490,36.17,77523.41,0.0,0.83376,0.00012,14.80052]
[1777178479530,36.17,77523.41,0.0,0.83376,0.00012,14.80052]
[1777178485355,36.18,77518.48,0.0,0.83315,0.00012,14.83448]
[1777178486889,36.18,77518.48,0.0,0.83315,0.00012,14.83448]
[1777178487025,36.18,77518.48,0.0,0.83315,0.00012,14.83448]
[1777178488240,36.18,77516.21,0.0,0.83288,0.00012,14.84977]
[1777178488290,36.18,77516.21,0.0,0.83288,0.00012,14.84977]
[1777178488376,36.18,77516.82,0.0,0.83294,0.00012,14.84591]
[1777178494418,36.18,77517.01,0.0,0.83299,0.00012,14.84072]
[1777178499452,36.18,77516.26,0.0,0.83289,0.00012,14.84631]
[1777178501981,36.18,77516.33,0.0,0.8329,0.00012,14.84597]
[1777178502021,36.18,77516.33,0.0,0.8329,0.00012,14.84597]
[1777178503483,36.18,77521.3,0.0,0.83347,0.00012,14.81407]
[1777178504877,36.18,77521.3,0.0,0.83347,0.00012,14.81407]
[1777178505035,36.18,77521.3,0.0,0.83347,0.00012,14.81407]
[1777178505054,36.18,77522.9,0.0,0.83366,0.00012,14.80384]
[1777178505498,36.19,77529.95,0.0,0.83447,0.00012,14.75825]
[1777178509192,36.19,77531.27,0.0,0.83461,0.00012,14.75033]
[1777178509269,36.19,77531.31,0.0,0.83461,0.00012,14.75031]
[1777178515568,36.19,77531.64,0.0,0.83463,0.00012,14.74922]
[1777178521622,36.19,77531.64,0.0,0.83463,0.00012,14.74922]
[1777178523035,36.19,77532.65,0.0,0.83473,0.00012,14.74375]
[1777178523806,36.19,77533.86,0.0,0.83487,0.00012,14.73609]
[1777178524034,36.19,77533.86,0.0,0.83487,0.00012,14.73609]
[1777178524116,36.19,77536.37,0.0,0.83515,0.00012,14.72001]
[1777178529670,36.2,77535.58,0.0,0.83504,0.00012,14.7262]
[1777178534704,36.2,77535.43,0.0,0.83501,0.00012,14.72825]
[1777178539740,36.2,77535.48,0.0,0.835,0.00012,14.72901]
[1777178544690,36.2,77535.24,0.0,0.83496,0.00012,14.73122]
[1777178544782,36.2,77535.24,0.0,0.83496,0.00012,14.73122]
[1777178552831,36.21,77535.52,0.0,0.83499,0.00012,14.72703]
[1777178557865,36.21,77535.65,0.0,0.83498,0.00012,14.72733]
[1777178562902,36.22,77536.57,0.0,0.83507,0.00012,14.72251]
[1777178568944,36.22,77537.15,0.0,0.83511,0.00012,14.72017]
[1777178571209,36.22,77537.36,0.0,0.83513,0.00012,14.71906]
[1777178571281,36.22,77537.36,0.0,0.83513,0.00012,14.71906]
[1777178571247,36.22,77537.11,0.0,0.8351,0.00012,14.72116]
[1777178572174,36.22,77537.11,0.0,0.8351,0.00012,14.72116]
[1777178572282,36.22,77537.11,0.0,0.8351,0.00012,14.72116]
[1777178578006,36.23,77537.61,0.0,0.83513,0.00012,14.71937]
[1777178580575,36.23,77538.79,0.0,0.83526,0.00012,14.7122]
[1777178580780,36.23,77538.79,0.0,0.83526,0.00012,14.7122]
[1777178581029,36.23,77539.75,0.0,0.83536,0.00012,14.70623]
[1777178581612,36.23,77539.75,0.0,0.83536,0.00012,14.70623]
[1777178581782,36.23,77539.75,0.0,0.83536,0.00012,14.70623]
[1777178587071,36.23,77543.02,0.0,0.83572,0.00012,14.68638]
[1777178587514,36.23,77543.02,0.0,0.83572,0.00012,14.68638]
[1777178587781,36.23,77543.02,0.0,0.83572,0.00012,14.68638]
[1777178588078,36.23,77542.41,0.0,0.83564,0.00012,14.69051]
[1777178588630,36.23,77542.41,0.0,0.83564,0.00012,14.69051]
[1777178588777,36.23,77542.41,0.0,0.83564,0.00012,14.69051]
[1777178590799,36.23,77542.67,0.0,0.83567,0.00012,14.68918]
[1777178591028,36.23,77542.67,0.0,0.83567,0.00012,14.68918]
[1777178594020,36.23,77543.3,0.0,0.83573,0.00012,14.68562]
[1777178594278,36.23,77543.3,0.0,0.83573,0.00012,14.68562]
[1777178594120,36.23,77542.91,0.0,0.83568,0.00012,14.68832]
[1777178599157,36.24,77542.47,0.0,0.83562,0.00012,14.69202]
[1777178603119,36.24,77542.17,0.0,0.83557,0.00012,14.69459]
[1777178603277,36.24,77542.17,0.0,0.83557,0.00012,14.69459]
[1777178610234,36.24,77544.58,0.0,0.83583,0.00012,14.68019]
[1777178611847,36.24,77544.21,0.0,0.83582,0.00012,14.67815]
[1777178612022,36.24,77544.21,0.0,0.83582,0.00012,14.67815]
[1777178612248,36.24,77544.01,0.0,0.83579,0.00012,14.6796]
[1777178612980,36.24,77544.01,0.0,0.83579,0.00012,14.6796]
[1777178613027,36.24,77544.01,0.0,0.83579,0.00012,14.6796]
[1777178616059,36.24,77542.52,0.0,0.83562,0.00012,14.6897]
[1777178616271,36.24,77542.52,0.0,0.83562,0.00012,14.6897]
[1777178619232,36.25,77542.0,0.0,0.83555,0.00012,14.69347]
[1777178619279,36.25,77542.0,0.0,0.83555,0.00012,14.69347]
[1777178619297,36.25,77542.49,0.0,0.8356,0.00012,14.69043]
[1777178619949,36.25,77542.49,0.0,0.8356,0.00012,14.69043]
[1777178620033,36.25,77542.49,0.0,0.8356,0.00012,14.69043]
[1777178622511,36.25,77542.9,0.0,0.83564,0.00012,14.68817]
[1777178622519,36.25,77542.9,0.0,0.83564,0.00012,14.68817]
[1777178625349,36.25,77541.4,0.0,0.83546,0.00012,14.69828]
[1777178625529,36.25,77541.4,0.0,0.83546,0.00012,14.69828]
[1777178626107,36.25,77541.4,0.0,0.83546,0.00012,14.69828]
[1777178626276,36.25,77541.4,0.0,0.83546,0.00012,14.69828]
[1777178626347,36.25,77539.4,0.0,0.83523,0.00012,14.71136]
[1777178630984,36.25,77535.9,0.0,0.83482,0.00012,14.73464]
[1777178631020,36.25,77535.9,0.0,0.83482,0.00012,14.73464]
[1777178631152,36.25,77535.9,0.0,0.83482,0.00012,14.73464]
[1777178631279,36.25,77535.9,0.0,0.83482,0.00012,14.73464]
[1777178631156,36.25,77534.63,0.0,0.83467,0.00012,14.74304]
[1777178633911,36.25,77537.65,0.0,0.83501,0.00012,14.72403]
[1777178634026,36.25,77537.65,0.0,0.83501,0.00012,14.72403]
[1777178638506,36.26,77538.75,0.0,0.83511,0.00012,14.71845]
[1777178638527,36.26,77538.75,0.0,0.83511,0.00012,14.71845]
[1777178638611,36.26,77539.66,0.0,0.83521,0.00012,14.71287]
[1777178639513,36.26,77539.66,0.0,0.83521,0.00012,14.71287]
[1777178639529,36.26,77539.66,0.0,0.83521,0.00012,14.71287]
[1777178642606,36.26,77538.06,0.0,0.835,0.00012,14.72426]
[1777178642773,36.26,77538.06,0.0,0.835,0.00012,14.72426]
[1777178647772,36.26,77537.47,0.0,0.83491,0.00012,14.7296]
[1777178648031,36.26,77537.47,0.0,0.83491,0.00012,14.7296]
[1777178648132,36.27,77536.89,0.0,0.83483,0.00012,14.73411]
[1777178649016,36.27,77536.89,0.0,0.83483,0.00012,14.73411]
[1777178649281,36.27,77536.89,0.0,0.83483,0.00012,14.73411]
[1777178651905,36.27,77536.7,0.0,0.83479,0.00012,14.73607]
[1777178652032,36.27,77536.7,0.0,0.83479,0.00012,14.73607]
[1777178653177,36.27,77536.66,0.0,0.83478,0.00012,14.73707]
[1777178653275,36.27,77536.66,0.0,0.83478,0.00012,14.73707]
[1777178653279,36.27,77537.82,0.0,0.8349,0.00012,14.7303]
[1777178656258,36.27,77536.66,0.0,0.83476,0.00012,14.73817]
[1777178656277,36.27,77536.66,0.0,0.83476,0.00012,14.73817]
[1777178661265,36.28,77536.96,0.0,0.83477,0.00012,14.73768]
[1777178661523,36.28,77536.71,0.0,0.83473,0.00012,14.73983]
[1777178661639,36.28,77536.71,0.0,0.83473,0.00012,14.73983]
[1777178661773,36.28,77536.71,0.0,0.83473,0.00012,14.73983]
[1777178661851,36.28,77537.87,0.0,0.83486,0.00012,14.73232]
[1777178668407,36.28,77536.61,0.0,0.83471,0.00012,14.74082]
[1777178668525,36.28,77536.61,0.0,0.83471,0.00012,14.74082]
[1777178675690,36.29,77535.42,0.0,0.83456,0.00012,14.74726]
[1777178680725,36.29,77535.48,0.0,0.83453,0.00012,14.74878]
[1777178685760,36.3,77535.31,0.0,0.83448,0.00012,14.75165]
[1777178686942,36.3,77535.31,0.0,0.83448,0.00012,14.75165]
[1777178687028,36.3,77535.31,0.0,0.83448,0.00012,14.75165]
[1777178694823,36.31,77535.23,0.0,0.83442,0.00012,14.75528]
[1777178699858,36.31,77535.58,0.0,0.83443,0.00012,14.75469]
[1777178702373,36.31,77535.64,0.0,0.83443,0.00012,14.75464]
[1777178702524,36.31,77538.6,0.0,0.83476,0.00012,14.73583]
[1777178702879,36.31,77539.36,0.0,0.83485,0.00012,14.73127]
[1777178703772,36.31,77539.36,0.0,0.83485,0.00012,14.73127]
[1777178704022,36.31,77539.36,0.0,0.83485,0.00012,14.73127]
[1777178708041,36.31,77539.02,0.0,0.83479,0.00012,14.7342]
[1777178708276,36.31,77539.02,0.0,0.83479,0.00012,14.7342]
[1777178714963,36.32,77539.13,0.0,0.83474,0.00012,14.73708]
[1777178716364,36.32,77539.13,0.0,0.83474,0.00012,14.73708]
[1777178716424,36.33,77538.9,0.0,0.83471,0.00012,14.73927]
[1777178716528,36.33,77538.9,0.0,0.83471,0.00012,14.73927]
[1777178716976,36.33,77538.89,0.0,0.8347,0.00012,14.73934]
[1777178717718,36.33,77538.89,0.0,0.8347,0.00012,14.73934]
[1777178717781,36.33,77538.89,0.0,0.8347,0.00012,14.73934]
[1777178724154,36.33,77539.01,0.0,0.83471,0.00012,14.73926]
[1777178724275,36.33,77539.01,0.0,0.83471,0.00012,14.73926]
[1777178724371,36.33,77540.15,0.0,0.8348,0.00012,14.73399]
[1777178725832,36.33,77539.47,0.0,0.83472,0.00012,14.73839]
[1777178726031,36.33,77539.47,0.0,0.83472,0.00012,14.73839]
[1777178732082,36.34,77539.42,0.0,0.83471,0.00012,14.73652]
[1777178735454,36.34,77539.94,0.0,0.83476,0.00012,14.73419]
[1777178735523,36.34,77539.94,0.0,0.83476,0.00012,14.73419]
[1777178736110,36.34,77541.43,0.0,0.83492,0.00012,14.7249]
[1777178737261,36.34,77541.43,0.0,0.83492,0.00012,14.7249]
[1777178737286,36.34,77541.43,0.0,0.83492,0.00012,14.7249]
[1777178738549,36.35,77540.24,0.0,0.83477,0.00012,14.73331]
[1777178738768,36.35,77540.24,0.0,0.83477,0.00012,14.73331]
[1777178744094,36.35,77541.09,0.0,0.83485,0.00012,14.72887]
[1777178744274,36.35,77541.09,0.0,0.83485,0.00012,14.72887]
[1777178744373,36.35,77540.14,0.0,0.83472,0.00012,14.7364]
[1777178745427,36.35,77540.14,0.0,0.83472,0.00012,14.7364]
[1777178745525,36.35,77539.34,0.0,0.83463,0.00012,14.74157]
[1777178747520,36.35,77539.1,0.0,0.83459,0.00012,14.74382]
[1777178747768,36.35,77539.1,0.0,0.83459,0.00012,14.74382]
[1777178752675,36.36,77538.25,0.0,0.83446,0.00012,14.75105]
[1777178752774,36.36,77538.25,0.0,0.83446,0.00012,14.75105]
[1777178753228,36.36,77538.36,0.0,0.83446,0.00012,14.75069]
[1777178754080,36.36,77538.36,0.0,0.83446,0.00012,14.75069]
[1777178754277,36.36,77538.36,0.0,0.83446,0.00012,14.75069]
[1777178761285,36.37,77538.74,0.0,0.83446,0.00012,14.75087]
[1777178765803,36.37,77539.79,0.0,0.83456,0.00012,14.74534]
[1777178766025,36.37,77539.79,0.0,0.83456,0.00012,14.74534]
[1777178766319,36.37,77540.41,0.0,0.83463,0.00012,14.74165]
[1777178767871,36.37,77540.41,0.0,0.83463,0.00012,14.74165]
[1777178768027,36.37,77540.41,0.0,0.83463,0.00012,14.74165]
[1777178773368,36.38,77540.87,0.0,0.83464,0.00012,14.74125]
[1777178774350,36.38,77540.87,0.0,0.83464,0.00012,14.74125]
[1777178776238,36.38,77540.93,0.0,0.83463,0.00012,14.7415]
[1777178776279,36.38,77540.93,0.0,0.83463,0.00012,14.7415]
[1777178781425,36.38,77540.81,0.0,0.83458,0.00012,14.74418]
[1777178786460,36.39,77540.43,0.0,0.83451,0.00012,14.74819]
[1777178791498,36.39,77540.57,0.0,0.83456,0.00012,14.74322]
[1777178797143,36.39,77540.47,0.0,0.83454,0.00012,14.74431]
[1777178798355,36.39,77540.47,0.0,0.83454,0.00012,14.74442]
[1777178798524,36.39,77542.69,0.0,0.83479,0.00012,14.73053]
[1777178799706,36.39,77541.89,0.0,0.83469,0.00012,14.73569]
[1777178799774,36.39,77541.89,0.0,0.83469,0.00012,14.73569]
[1777178805596,36.4,77543.69,0.0,0.83489,0.00012,14.725]
[1777178807085,36.4,77543.69,0.0,0.83489,0.00012,14.725]
[1777178807280,36.4,77543.69,0.0,0.83489,0.00012,14.725]
[1777178815671,36.4,77543.41,0.0,0.83484,0.00012,14.72767]
[1777178818872,36.4,77544.71,0.0,0.83498,0.00012,14.71953]
[1777178819023,36.4,77544.71,0.0,0.83498,0.00012,14.71953]
[1777178821480,36.4,77544.16,0.0,0.83492,0.00012,14.72334]
[1777178821525,36.4,77544.16,0.0,0.83492,0.00012,14.72334]
[1777178826748,36.4,77543.86,0.0,0.83487,0.00012,14.72615]
[1777178831783,36.4,77543.72,0.0,0.83484,0.00012,14.72765]
[1777178832791,36.4,77550.17,0.0,0.83558,0.00011,14.68608]
[1777178833798,36.4,77559.14,0.0,0.8366,0.00011,14.62829]
[1777178835915,36.4,77561.43,0.0,0.83686,0.00011,14.6137]
[1777178836026,36.4,77561.43,0.0,0.83686,0.00011,14.6137]
[1777178841854,36.41,77562.1,0.0,0.83691,0.00011,14.61081]
[1777178846889,36.41,77562.89,0.0,0.83699,0.00011,14.60666]
[1777178849910,36.41,77569.18,0.0,0.8377,0.00011,14.56647]
[1777178852001,36.41,77571.2,0.0,0.83792,0.00011,14.55361]
[1777178852028,36.41,77571.2,0.0,0.83792,0.00011,14.55361]
[1777178856068,36.41,77572.64,0.0,0.83811,0.00011,14.54057]
[1777178856275,36.41,77572.64,0.0,0.83811,0.00011,14.54057]
[1777178857966,36.42,77579.0,0.0,0.83882,0.00011,14.50018]
[1777178858974,36.42,77592.09,0.0,0.8403,0.00011,14.41572]
[1777178859981,36.42,77599.11,0.0,0.84108,0.00011,14.37057]
[1777178864903,36.42,77598.79,0.0,0.84103,0.00011,14.37354]
[1777178865031,36.42,77598.79,0.0,0.84103,0.00011,14.37354]
[1777178867030,36.42,77606.11,0.0,0.84184,0.00011,14.32669]
[1777178868037,36.42,77619.03,0.0,0.84328,0.00011,14.24334]
[1777178869044,36.42,77622.16,0.0,0.84363,0.00011,14.22313]
[1777178871509,36.42,77623.19,0.0,0.84374,0.00011,14.21672]
[1777178872140,36.42,77621.09,0.0,0.8435,0.00011,14.2308]
[1777178875307,36.42,77619.79,0.0,0.84335,0.00011,14.23943]
[1777178875382,36.42,77618.51,0.0,0.8432,0.00011,14.24792]
[1777178876209,36.42,77618.51,0.0,0.8432,0.00011,14.24792]
[1777178876278,36.42,77618.51,0.0,0.8432,0.00011,14.24792]
[1777178882135,36.43,77619.72,0.0,0.84331,0.00011,14.24149]
[1777178883142,36.43,77627.24,0.0,0.84414,0.00011,14.19314]
[1777178885696,36.43,77627.16,0.0,0.84412,0.00011,14.19422]
[1777178885782,36.43,77627.16,0.0,0.84412,0.00011,14.19422]
[1777178888835,36.43,77624.88,0.0,0.84386,0.00011,14.20959]
[1777178889019,36.43,77624.88,0.0,0.84386,0.00011,14.20959]
[1777178889184,36.43,77624.92,0.0,0.84386,0.00011,14.20949]
[1777178891127,36.43,77625.82,0.0,0.84396,0.00011,14.20384]
[1777178891282,36.43,77625.82,0.0,0.84396,0.00011,14.20384]
[1777178898246,36.44,77624.55,0.0,0.84379,0.00011,14.21386]
[1777178902004,36.44,77624.77,0.0,0.8438,0.00011,14.21306]
[1777178902036,36.44,77624.77,0.0,0.8438,0.00011,14.21306]
[1777178902181,36.44,77624.77,0.0,0.8438,0.00011,14.21306]
[1777178902276,36.44,77624.77,0.0,0.8438,0.00011,14.21306]
[1777178902282,36.44,77624.69,0.0,0.84379,0.00011,14.21378]
[1777178906594,36.44,77623.68,0.0,0.84367,0.00011,14.2209]
[1777178906775,36.44,77623.28,0.0,0.84362,0.00011,14.22367]
[1777178911340,36.44,77617.08,0.0,0.84297,0.00011,14.25947]
[1777178912511,36.44,77617.08,0.0,0.84297,0.00011,14.25947]
[1777178912538,36.44,77617.08,0.0,0.84297,0.00011,14.25947]
[1777178913902,36.44,77613.05,0.0,0.84251,0.00011,14.28576]
[1777178914022,36.44,77613.05,0.0,0.84251,0.00011,14.28576]
[1777178914361,36.44,77612.33,0.0,0.84243,0.00011,14.2905]
[1777178918724,36.44,77610.25,0.0,0.84219,0.00011,14.30423]
[1777178919396,36.44,77619.38,0.0,0.84321,0.00011,14.24535]
[1777178920403,36.44,77625.99,0.0,0.84394,0.00011,14.20274]
[1777178922417,36.44,77625.56,0.0,0.84389,0.00011,14.20587]
[1777178922758,36.44,77625.56,0.0,0.84389,0.00011,14.20587]
[1777178926444,36.45,77642.37,0.0,0.84573,0.00011,14.09814]
[1777178927452,36.45,77656.44,0.0,0.84727,0.00011,14.00738]
[1777178928459,36.45,77654.42,0.0,0.84705,0.00011,14.02041]
[1777178929473,36.45,77654.42,0.0,0.84705,0.00011,14.02041]
[1777178929479,36.45,77654.37,0.0,0.84704,0.00011,14.02085]
[1777178930478,36.45,77673.68,0.0,0.84914,0.00011,13.89634]
[1777178931478,36.45,77673.68,0.0,0.84914,0.00011,13.89634]
[1777178931494,36.45,77713.49,0.0,0.8534,0.00011,13.63956]
[1777178932505,36.45,77747.52,0.0,0.85697,0.0001,13.42087]
[1777178933513,36.45,77753.94,0.0,0.85763,0.0001,13.3802]
[1777178934056,36.45,77753.94,0.0,0.85763,0.0001,13.3802]
[1777178934520,36.45,77759.39,0.0,0.85819,0.0001,13.3456]
[1777178936535,36.45,77764.33,0.0,0.85868,0.0001,13.31491]
[1777178937541,36.46,77770.93,0.0,0.85935,0.0001,13.27306]
[1777178939555,36.46,77779.92,0.0,0.86026,0.0001,13.21617]
[1777178942580,36.46,77796.96,0.0,0.86199,0.0001,13.10754]
[1777178943588,36.46,77804.83,0.0,0.86278,0.0001,13.05742]
[1777178944594,36.46,77799.54,0.0,0.86224,0.0001,13.09185]
[1777178946609,36.46,77807.63,0.0,0.86304,0.0001,13.04089]
[1777178950640,36.47,77812.21,0.0,0.86348,0.0001,13.01341]
[1777178955675,36.47,77818.08,0.0,0.86405,0.0001,12.977]
[1777178958696,36.47,77813.7,0.0,0.86359,0.0001,13.00611]
[1777178961717,36.48,77809.3,0.0,0.86314,0.0001,13.03526]
[1777178963731,36.48,77804.56,0.0,0.86265,0.0001,13.06621]
[1777178964738,36.48,77800.06,0.0,0.86219,0.0001,13.0953]
[1777178965745,36.48,77795.58,0.0,0.86173,0.0001,13.12446]
[1777178967759,36.48,77787.54,0.0,0.86089,0.0001,13.17678]
[1777178969773,36.48,77778.82,0.0,0.85999,0.0001,13.23367]
[1777178971788,36.49,77775.0,0.0,0.85962,0.0001,13.25461]
[1777178974578,36.49,77775.26,0.0,0.85963,0.0001,13.25404]
[1777178976301,36.49,77775.67,0.0,0.85965,0.0001,13.25251]
[1777178982008,36.54,77772.68,0.0,0.859,0.0001,13.29343]
[1777178982034,36.54,77772.68,0.0,0.859,0.0001,13.29343]
[1777178987459,36.55,77770.07,0.0,0.8587,0.0001,13.31258]
[1777178987520,36.55,77770.07,0.0,0.8587,0.0001,13.31258]
[1777178987904,36.56,77769.85,0.0,0.8586,0.0001,13.31891]
[1777178988019,36.56,77769.85,0.0,0.8586,0.0001,13.31891]
[1777178988120,36.56,77769.32,0.0,0.85854,0.0001,13.32274]
[1777178990921,36.57,77764.27,0.0,0.858,0.0001,13.35609]
[1777178992935,36.57,77759.43,0.0,0.85748,0.0001,13.38812]
[1777178994891,36.57,77761.65,0.0,0.85771,0.0001,13.37437]
[1777178995025,36.57,77761.65,0.0,0.85771,0.0001,13.37437]
[1777179001033,36.58,77759.74,0.0,0.85747,0.0001,13.38932]
[1777179001291,36.58,77759.74,0.0,0.85747,0.0001,13.38932]
[1777179002915,36.58,77759.79,0.0,0.85746,0.0001,13.38988]
[1777179003022,36.58,77759.79,0.0,0.85746,0.0001,13.38988]
[1777179003124,36.58,77759.91,0.0,0.85746,0.0001,13.38997]
[1777179008153,36.58,77760.86,0.0,0.85753,0.0001,13.3856]
[1777179008273,36.58,77760.86,0.0,0.85753,0.0001,13.3856]
[1777179012983,36.59,77757.55,0.0,0.85715,0.0001,13.40881]
[1777179013025,36.59,77757.55,0.0,0.85715,0.0001,13.40881]
[1777179014588,36.59,77760.81,0.0,0.85748,0.0001,13.3883]
[1777179014775,36.59,77760.81,0.0,0.85748,0.0001,13.3883]
[1777179014846,36.59,77760.3,0.0,0.85742,0.0001,13.39199]
[1777179018925,36.59,77757.1,0.0,0.85707,0.0001,13.4141]
[1777179019031,36.59,77757.1,0.0,0.85707,0.0001,13.4141]
[1777179024153,36.6,77754.87,0.0,0.8568,0.0001,13.43059]
[1777179026166,36.6,77745.12,0.0,0.85578,0.0001,13.49345]
[1777179027173,36.6,77736.03,0.0,0.85482,0.0001,13.55256]
[1777179028972,36.6,77737.75,0.0,0.85499,0.0001,13.54191]
[1777179029778,36.6,77737.75,0.0,0.85499,0.0001,13.54191]
[1777179031202,36.61,77733.33,0.0,0.85455,0.00011,13.5668]
[1777179032208,36.61,77729.05,0.0,0.85409,0.00011,13.59462]
[1777179035810,36.61,77726.12,0.0,0.85377,0.00011,13.6142]
[1777179036027,36.61,77723.61,0.0,0.8535,0.00011,13.63068]
[1777179040562,36.61,77726.3,0.0,0.85376,0.00011,13.61498]
[1777179040775,36.61,77726.3,0.0,0.85376,0.00011,13.61498]
[1777179042279,36.62,77720.17,0.0,0.85309,0.00011,13.65551]
[1777179044624,36.62,77720.15,0.0,0.85308,0.00011,13.65598]
[1777179044769,36.62,77720.15,0.0,0.85308,0.00011,13.65598]
[1777179044871,36.62,77718.11,0.0,0.85286,0.00011,13.66957]
[1777179048085,36.62,77716.64,0.0,0.85268,0.00011,13.68041]
[1777179048271,36.62,77716.64,0.0,0.85268,0.00011,13.68041]
[1777179053772,36.63,77715.16,0.0,0.85249,0.00011,13.69216]
[1777179054839,36.63,77715.09,0.0,0.85247,0.00011,13.69305]
[1777179055023,36.63,77718.37,0.0,0.85281,0.00011,13.67246]
[1777179055371,36.63,77722.71,0.0,0.85327,0.00011,13.6451]
[1777179057527,36.63,77725.9,0.0,0.85359,0.00011,13.62516]
[1777179057780,36.63,77725.9,0.0,0.85359,0.00011,13.62516]
[1777179057861,36.63,77726.02,0.0,0.8536,0.00011,13.62493]
[1777179061412,36.64,77733.2,0.0,0.85432,0.00011,13.58099]
[1777179062657,36.64,77733.2,0.0,0.85432,0.00011,13.58099]
[1777179062775,36.64,77733.2,0.0,0.85432,0.00011,13.58099]
[1777179062843,36.64,77742.35,0.0,0.85527,0.0001,13.52286]
[1777179063427,36.64,77742.31,0.0,0.85526,0.0001,13.5237]
[1777179065441,36.64,77751.62,0.0,0.85621,0.0001,13.465]
[1777179066315,36.64,77751.62,0.0,0.85621,0.0001,13.465]
[1777179066524,36.64,77751.62,0.0,0.85621,0.0001,13.465]
[1777179069469,36.65,77760.17,0.0,0.85708,0.0001,13.4118]
[1777179069952,36.65,77760.17,0.0,0.85708,0.0001,13.4118]
[1777179070019,36.65,77760.17,0.0,0.85708,0.0001,13.4118]
[1777179070476,36.65,77764.53,0.0,0.85752,0.0001,13.3843]
[1777179072490,36.65,77769.66,0.0,0.85804,0.0001,13.35238]
[1777179074046,36.65,77769.65,0.0,0.85803,0.0001,13.35293]
[1777179074271,36.65,77769.65,0.0,0.85803,0.0001,13.35293]
[1777179074504,36.65,77769.72,0.0,0.85803,0.0001,13.35296]
[1777179076206,36.66,77769.95,0.0,0.85805,0.0001,13.35197]
[1777179076273,36.66,77769.95,0.0,0.85805,0.0001,13.35197]
[1777179080546,36.66,77778.63,0.0,0.8589,0.0001,13.29899]
[1777179082003,36.66,77779.49,0.0,0.85898,0.0001,13.29405]
[1777179082029,36.66,77779.49,0.0,0.85898,0.0001,13.29405]
[1777179082560,36.66,77779.86,0.0,0.85901,0.0001,13.29226]
[1777179085790,36.67,77781.95,0.0,0.8592,0.0001,13.28008]
[1777179087594,36.67,77777.81,0.0,0.85875,0.0001,13.30832]
[1777179088897,36.67,77777.81,0.0,0.85875,0.0001,13.30832]
[1777179089013,36.67,77776.9,0.0,0.85865,0.0001,13.31469]
[1777179089021,36.67,77776.9,0.0,0.85865,0.0001,13.31469]
[1777179089609,36.67,77777.8,0.0,0.85873,0.0001,13.30948]
[1777179094644,36.68,77780.28,0.0,0.85898,0.0001,13.29185]
[1777179096658,36.68,77785.58,0.0,0.85951,0.0001,13.2592]
[1777179097833,36.68,77785.58,0.0,0.85951,0.0001,13.2592]
[1777179097907,36.69,77785.83,0.0,0.85952,0.0001,13.25824]
[1777179098022,36.69,77785.83,0.0,0.85952,0.0001,13.25824]
[1777179098223,36.69,77785.83,0.0,0.85952,0.0001,13.25824]
[1777179098270,36.69,77785.83,0.0,0.85952,0.0001,13.25824]
[1777179103707,36.69,77780.23,0.0,0.85889,0.0001,13.29777]
[1777179104597,36.69,77780.23,0.0,0.85889,0.0001,13.29777]
[1777179104777,36.69,77780.23,0.0,0.85889,0.0001,13.29777]
[1777179104800,36.69,77780.23,0.0,0.85889,0.0001,13.29777]
[1777179104902,36.7,77780.51,0.0,0.85891,0.0001,13.29656]
[1777179105029,36.7,77780.51,0.0,0.85891,0.0001,13.29656]
[1777179110756,36.7,77776.69,0.0,0.85846,0.0001,13.32439]
[1777179111259,36.7,77776.69,0.0,0.85846,0.0001,13.32439]
[1777179111274,36.7,77776.69,0.0,0.85846,0.0001,13.32439]
[1777179111632,36.7,77776.69,0.0,0.85846,0.0001,13.32439]
[1777179111779,36.7,77776.69,0.0,0.85846,0.0001,13.32439]
[1777179111850,36.71,77776.74,0.0,0.85846,0.0001,13.3246]
[1777179115701,36.71,77776.78,0.0,0.85844,0.0001,13.32598]
[1777179115772,36.71,77776.78,0.0,0.85844,0.0001,13.32598]
[1777179115790,36.71,77776.86,0.0,0.85844,0.0001,13.32601]
[1777179116040,36.71,77776.86,0.0,0.85844,0.0001,13.32601]
[1777179116280,36.71,77776.86,0.0,0.85844,0.0001,13.32601]
[1777179121834,36.72,77763.58,0.0,0.85702,0.0001,13.41415]
[1777179122840,36.72,77755.33,0.0,0.85615,0.0001,13.46738]
[1777179124856,36.72,77752.04,0.0,0.8558,0.0001,13.48925]
[1777179125372,36.72,77752.04,0.0,0.8558,0.0001,13.48925]
[1777179125527,36.72,77752.04,0.0,0.8558,0.0001,13.48925]
[1777179125763,36.72,77752.04,0.0,0.8558,0.0001,13.48925]
[1777179125863,36.72,77753.06,0.0,0.8559,0.0001,13.48314]
[1777179126022,36.72,77753.06,0.0,0.8559,0.0001,13.48314]
[1777179131905,36.73,77754.43,0.0,0.856,0.0001,13.47691]
[1777179134102,36.73,77753.4,0.0,0.85588,0.0001,13.48442]
[1777179134278,36.73,77753.4,0.0,0.85588,0.0001,13.48442]
[1777179134735,36.73,77753.4,0.0,0.85588,0.0001,13.48442]
[1777179134787,36.73,77753.4,0.0,0.85588,0.0001,13.48442]
[1777179134926,36.73,77753.3,0.0,0.85586,0.0001,13.48558]
[1777179137975,36.74,77757.09,0.0,0.85624,0.0001,13.46216]
[1777179138025,36.74,77757.52,0.0,0.85628,0.0001,13.45974]
[1777179139029,36.74,77758.89,0.0,0.85642,0.0001,13.45131]
[1777179139274,36.74,77758.89,0.0,0.85642,0.0001,13.45131]
[1777179139961,36.74,77759.46,0.0,0.85647,0.0001,13.448]
[1777179141850,36.74,77759.46,0.0,0.85647,0.0001,13.448]
[1777179142032,36.74,77762.08,0.0,0.85673,0.0001,13.43193]
[1777179144257,36.74,77765.58,0.0,0.85708,0.0001,13.4103]
[1777179144279,36.74,77765.58,0.0,0.85708,0.0001,13.4103]
[1777179144997,36.74,77754.86,0.0,0.85596,0.0001,13.47913]
[1777179146003,36.74,77751.12,0.0,0.85557,0.0001,13.50328]
[1777179147448,36.74,77751.28,0.0,0.85558,0.0001,13.5025]
[1777179147531,36.74,77751.28,0.0,0.85558,0.0001,13.5025]
[1777179147795,36.74,77751.28,0.0,0.85558,0.0001,13.5025]
[1777179147877,36.74,77751.28,0.0,0.85558,0.0001,13.50273]
[1777179148023,36.74,77751.28,0.0,0.85558,0.0001,13.50273]
[1777179154059,36.75,77757.13,0.0,0.8562,0.0001,13.46217]
[1777179155039,36.75,77757.13,0.0,0.8562,0.0001,13.46217]
[1777179155271,36.75,77757.13,0.0,0.8562,0.0001,13.46217]
[1777179155372,36.75,77757.42,0.0,0.85623,0.0001,13.46088]
[1777179156073,36.75,77764.2,0.0,0.85693,0.0001,13.4176]
[1777179157203,36.75,77764.2,0.0,0.85693,0.0001,13.4176]
[1777179157279,36.75,77764.2,0.0,0.85693,0.0001,13.4176]
[1777179159150,36.75,77763.55,0.0,0.85685,0.0001,13.4224]
[1777179159608,36.75,77775.11,0.0,0.85804,0.0001,13.34897]
[1777179160206,36.75,77823.52,0.0,0.86296,0.0001,13.04058]
[1777179161123,36.75,77833.96,0.0,0.86399,0.0001,12.9752]
[1777179162130,36.76,77831.78,0.0,0.86376,0.0001,12.98979]
[1777179163061,36.76,77831.78,0.0,0.86376,0.0001,12.98979]
[1777179164144,36.76,77825.81,0.0,0.86314,0.0001,13.02917]
[1777179165151,36.76,77818.55,0.0,0.8624,0.0001,13.07576]
[1777179166158,36.76,77823.69,0.0,0.86292,0.0001,13.04343]
[1777179168172,36.76,77819.52,0.0,0.86249,0.0001,13.07073]
[1777179171836,36.76,77820.92,0.0,0.86261,0.0001,13.06255]
[1777179172025,36.76,77820.92,0.0,0.86261,0.0001,13.06255]
[1777179171848,36.77,77821.37,0.0,0.86265,0.0001,13.06045]
[1777179172925,36.77,77821.37,0.0,0.86265,0.0001,13.06045]
[1777179173023,36.77,77821.37,0.0,0.86265,0.0001,13.06045]
[1777179178168,36.77,77821.61,0.0,0.86264,0.0001,13.06087]
[1777179178273,36.77,77821.61,0.0,0.86264,0.0001,13.06087]
[1777179178440,36.77,77821.61,0.0,0.86264,0.0001,13.06087]
[1777179178520,36.77,77821.61,0.0,0.86264,0.0001,13.06087]
[1777179178541,36.77,77821.41,0.0,0.86262,0.0001,13.06253]
[1777179182479,36.78,77823.29,0.0,0.86278,0.0001,13.05214]
[1777179182519,36.78,77823.29,0.0,0.86278,0.0001,13.05214]
[1777179186299,36.78,77828.51,0.0,0.86328,0.0001,13.02066]
[1777179187654,36.78,77828.51,0.0,0.86328,0.0001,13.02066]
[1777179187777,36.78,77828.51,0.0,0.86328,0.0001,13.02066]
[1777179187820,36.78,77827.68,0.0,0.86318,0.0001,13.02682]
[1777179188608,36.78,77827.68,0.0,0.86318,0.0001,13.02682]
[1777179188780,36.78,77827.68,0.0,0.86318,0.0001,13.02682]
[1777179190689,36.78,77825.62,0.0,0.86297,0.0001,13.04034]
[1777179190773,36.78,77825.62,0.0,0.86297,0.0001,13.04034]
[1777179194011,36.79,77823.67,0.0,0.86275,0.0001,13.05395]
[1777179194031,36.79,77823.67,0.0,0.86275,0.0001,13.05395]
[1777179194656,36.79,77821.08,0.0,0.86249,0.0001,13.0708]
[1777179194772,36.79,77821.08,0.0,0.86249,0.0001,13.0708]
[1777179194872,36.79,77819.68,0.0,0.86234,0.0001,13.08042]
[1777179197077,36.79,77819.09,0.0,0.86228,0.0001,13.08417]
[1777179197288,36.79,77818.56,0.0,0.86221,0.0001,13.08822]
[1777179201084,36.79,77815.88,0.0,0.86193,0.0001,13.10588]
[1777179201279,36.79,77815.51,0.0,0.86189,0.0001,13.10853]
[1777179201404,36.79,77813.78,0.0,0.86171,0.0001,13.11982]
[1777179203245,36.79,77812.54,0.0,0.86158,0.0001,13.12798]
[1777179203287,36.79,77812.54,0.0,0.86158,0.0001,13.12798]
[1777179205018,36.8,77812.25,0.0,0.86155,0.0001,13.13009]
[1777179205432,36.8,77811.27,0.0,0.86144,0.0001,13.13684]
[1777179207515,36.8,77811.42,0.0,0.86145,0.0001,13.13615]
[1777179207772,36.8,77811.42,0.0,0.86145,0.0001,13.13615]
[1777179211943,36.8,77809.51,0.0,0.86124,0.0001,13.14935]
[1777179212025,36.8,77809.51,0.0,0.86124,0.0001,13.14935]
[1777179211984,36.8,77809.56,0.0,0.86128,0.0001,13.14492]
[1777179212451,36.8,77809.56,0.0,0.86128,0.0001,13.14492]
[1777179212520,36.8,77809.56,0.0,0.86128,0.0001,13.14492]
[1777179217516,36.8,77804.19,0.0,0.86071,0.0001,13.18048]
[1777179219083,36.8,77804.19,0.0,0.86071,0.0001,13.18048]
[1777179219285,36.8,77803.86,0.0,0.86068,0.0001,13.18283]
[1777179219821,36.8,77803.86,0.0,0.86068,0.0001,13.18283]
[1777179220029,36.8,77803.86,0.0,0.86068,0.0001,13.18283]
[1777179220042,36.81,77804.1,0.0,0.86069,0.0001,13.18179]
[1777179224060,36.81,77804.11,0.0,0.86069,0.0001,13.18223]
[1777179224273,36.81,77804.08,0.0,0.86068,0.0001,13.18268]
[1777179230041,36.81,77806.65,0.0,0.86092,0.0001,13.1676]
[1777179230275,36.81,77806.89,0.0,0.86094,0.0001,13.16633]
[1777179230889,36.81,77806.89,0.0,0.86094,0.0001,13.16633]
[1777179231026,36.81,77806.89,0.0,0.86094,0.0001,13.16633]
[1777179230990,36.81,77806.93,0.0,0.86094,0.0001,13.16663]
[1777179237656,36.82,77806.6,0.0,0.86088,0.0001,13.1704]
[1777179242521,36.82,77806.31,0.0,0.86083,0.0001,13.17337]
[1777179242771,36.82,77806.31,0.0,0.86083,0.0001,13.17337]
[1777179242872,36.82,77805.46,0.0,0.86074,0.0001,13.17933]
[1777179243793,36.82,77805.46,0.0,0.86074,0.0001,13.17933]
[1777179244023,36.82,77805.46,0.0,0.86074,0.0001,13.17933]
[1777179248211,36.82,77808.63,0.0,0.86103,0.0001,13.16065]
[1777179248278,36.82,77808.63,0.0,0.86103,0.0001,13.16065]
[1777179253772,36.83,77810.69,0.0,0.86121,0.0001,13.14938]
[1777179254778,36.83,77814.33,0.0,0.86158,0.0001,13.12657]
[1777179255177,36.83,77814.33,0.0,0.86158,0.0001,13.12657]
[1777179255276,36.83,77814.33,0.0,0.86158,0.0001,13.12657]
[1777179255786,36.83,77816.76,0.0,0.86182,0.0001,13.11148]
[1777179256455,36.83,77816.76,0.0,0.86182,0.0001,13.11148]
[1777179256524,36.83,77816.76,0.0,0.86182,0.0001,13.11148]
[1777179258807,36.83,77825.35,0.0,0.86266,0.0001,13.05803]
[1777179260485,36.83,77824.5,0.0,0.86257,0.0001,13.06385]
[1777179260522,36.83,77824.5,0.0,0.86257,0.0001,13.06385]
[1777179260917,36.83,77824.5,0.0,0.86257,0.0001,13.06385]
[1777179261026,36.83,77824.5,0.0,0.86257,0.0001,13.06385]
[1777179261120,36.84,77824.56,0.0,0.86257,0.0001,13.06388]
[1777179265906,36.84,77826.05,0.0,0.8627,0.0001,13.05592]
[1777179266028,36.84,77826.05,0.0,0.8627,0.0001,13.05592]
[1777179271961,36.84,77826.71,0.0,0.86273,0.0001,13.05386]
[1777179272021,36.84,77826.71,0.0,0.86273,0.0001,13.05386]
[1777179272063,36.85,77826.86,0.0,0.86278,0.0001,13.04864]
[1777179273225,36.85,77826.65,0.0,0.86275,0.0001,13.05032]
[1777179273277,36.85,77826.65,0.0,0.86275,0.0001,13.05032]
[1777179275047,36.85,77827.0,0.0,0.86278,0.0001,13.04844]
[1777179275275,36.85,77825.25,0.0,0.8626,0.0001,13.05989]
[1777179278082,36.85,77822.26,0.0,0.86229,0.0001,13.07949]
[1777179278120,36.85,77818.9,0.0,0.86195,0.0001,13.1011]
[1777179278274,36.85,77818.9,0.0,0.86195,0.0001,13.1011]
[1777179278948,36.85,77815.76,0.0,0.86163,0.0001,13.1213]
[1777179279808,36.85,77815.76,0.0,0.86163,0.0001,13.1213]
[1777179280027,36.85,77815.76,0.0,0.86163,0.0001,13.1213]
[1777179280874,36.85,77817.69,0.0,0.86182,0.0001,13.10928]
[1777179281030,36.85,77817.69,0.0,0.86182,0.0001,13.10928]
[1777179282055,36.85,77818.38,0.0,0.86188,0.0001,13.10515]
[1777179282272,36.85,77816.67,0.0,0.86171,0.0001,13.11626]
[1777179288012,36.86,77818.01,0.0,0.86182,0.0001,13.10923]
[1777179288335,36.86,77818.01,0.0,0.86182,0.0001,13.10923]
[1777179288528,36.86,77818.01,0.0,0.86182,0.0001,13.10923]
[1777179289019,36.86,77817.48,0.0,0.86176,0.0001,13.11286]
[1777179289192,36.86,77817.48,0.0,0.86176,0.0001,13.11286]
[1777179289277,36.86,77817.48,0.0,0.86176,0.0001,13.11286]
[1777179293818,36.86,77816.33,0.0,0.86163,0.0001,13.12123]
[1777179293916,36.86,77816.33,0.0,0.86163,0.0001,13.12123]
[1777179294025,36.86,77816.33,0.0,0.86163,0.0001,13.12123]
[1777179294054,36.86,77814.92,0.0,0.86148,0.0001,13.13043]
[1777179298502,36.86,77814.43,0.0,0.86141,0.0001,13.13498]
[1777179298519,36.86,77814.43,0.0,0.86141,0.0001,13.13498]
[1777179299088,36.86,77817.94,0.0,0.86176,0.0001,13.11294]
[1777179300497,36.86,77816.25,0.0,0.86159,0.0001,13.12394]
[1777179300530,36.86,77816.25,0.0,0.86159,0.0001,13.12394]
[1777179303390,36.87,77816.9,0.0,0.86164,0.0001,13.12086]
[1777179303525,36.87,77816.9,0.0,0.86164,0.0001,13.12086]
[1777179304124,36.87,77818.26,0.0,0.86177,0.0001,13.11274]
[1777179307157,36.87,77817.65,0.0,0.86169,0.0001,13.11766]
[1777179307277,36.87,77816.17,0.0,0.86153,0.0001,13.12757]
[1777179311173,36.9,77808.46,0.0,0.86058,0.0001,13.18739]
[1777179311379,36.9,77808.46,0.0,0.86058,0.0001,13.18739]
[1777179311523,36.9,77808.46,0.0,0.86058,0.0001,13.18739]
[1777179312182,36.9,77804.89,0.0,0.86022,0.0001,13.21046]
[1777179312454,36.9,77804.89,0.0,0.86022,0.0001,13.21046]
[1777179312527,36.9,77804.89,0.0,0.86022,0.0001,13.21046]
[1777179316463,36.9,77803.7,0.0,0.86008,0.0001,13.21918]
[1777179317212,36.9,77802.61,0.0,0.85996,0.0001,13.22648]
[1777179317279,36.9,77802.61,0.0,0.85996,0.0001,13.22648]
[1777179325277,36.91,77802.79,0.0,0.85993,0.0001,13.22865]
[1777179328408,36.91,77802.59,0.0,0.8599,0.0001,13.23064]
[1777179328530,36.91,77802.59,0.0,0.8599,0.0001,13.23064]
[1777179330321,36.92,77788.97,0.0,0.85849,0.0001,13.31818]
[1777179331874,36.92,77788.97,0.0,0.85849,0.0001,13.31818]
[1777179332045,36.92,77788.97,0.0,0.85849,0.0001,13.31818]
[1777179332073,36.92,77780.77,0.0,0.85768,0.0001,13.36649]
[1777179333338,36.92,77783.93,0.0,0.85799,0.0001,13.3468]
[1777179335227,36.92,77785.58,0.0,0.85816,0.0001,13.33674]
[1777179335280,36.92,77785.58,0.0,0.85816,0.0001,13.33674]
[1777179339388,36.92,77783.8,0.0,0.85795,0.0001,13.34976]
[1777179339527,36.92,77783.8,0.0,0.85795,0.0001,13.34976]
[1777179343408,36.93,77779.31,0.0,0.85745,0.0001,13.38028]
[1777179349031,36.93,77780.41,0.0,0.85754,0.0001,13.37516]
[1777179349203,36.93,77780.41,0.0,0.85754,0.0001,13.37516]
[1777179349126,36.93,77780.65,0.0,0.85756,0.0001,13.37401]
[1777179349281,36.93,77780.65,0.0,0.85756,0.0001,13.37401]
[1777179351019,36.93,77780.97,0.0,0.85759,0.0001,13.37198]
[1777179351049,36.94,77781.33,0.0,0.85762,0.0001,13.37044]
[1777179353037,36.94,77781.15,0.0,0.8576,0.0001,13.37158]
[1777179353077,36.94,77782.39,0.0,0.85771,0.0001,13.36446]
[1777179353255,36.94,77782.39,0.0,0.85771,0.0001,13.36446]
[1777179353275,36.94,77782.39,0.0,0.85771,0.0001,13.36446]
[1777179354972,36.94,77784.75,0.0,0.85795,0.0001,13.34949]
[1777179355029,36.94,77784.75,0.0,0.85795,0.0001,13.34949]
[1777179355076,36.94,77784.83,0.0,0.85795,0.0001,13.3498]
[1777179360673,36.94,77785.32,0.0,0.85798,0.0001,13.34796]
[1777179360774,36.94,77785.32,0.0,0.85798,0.0001,13.34796]
[1777179363548,36.95,77795.04,0.0,0.85894,0.0001,13.28851]
[1777179364556,36.95,77800.78,0.0,0.85951,0.0001,13.25264]
[1777179365617,36.95,77800.78,0.0,0.85951,0.0001,13.25264]
[1777179365780,36.95,77800.78,0.0,0.85951,0.0001,13.25264]
[1777179369242,36.95,77801.05,0.0,0.85951,0.0001,13.25268]
[1777179369271,36.96,77800.06,0.0,0.8594,0.0001,13.25953]
[1777179369591,36.96,77800.23,0.0,0.85941,0.0001,13.25902]
[1777179373983,36.96,77798.89,0.0,0.85925,0.0001,13.26919]
[1777179374025,36.96,77798.89,0.0,0.85925,0.0001,13.26919]
[1777179378482,36.97,77793.44,0.0,0.85867,0.0001,13.30534]
[1777179378529,36.97,77793.44,0.0,0.85867,0.0001,13.30534]
[1777179378993,36.97,77793.44,0.0,0.85867,0.0001,13.30534]
[1777179379036,36.97,77793.44,0.0,0.85867,0.0001,13.30534]
[1777179379044,36.97,77794.26,0.0,0.85872,0.0001,13.30216]
[1777179384694,36.98,77793.07,0.0,0.85856,0.0001,13.31224]
[1777179386226,36.98,77793.07,0.0,0.85856,0.0001,13.31224]
[1777179386281,36.98,77791.74,0.0,0.85842,0.0001,13.32117]
[1777179390738,36.98,77787.22,0.0,0.85792,0.0001,13.35227]
[1777179392203,36.98,77787.22,0.0,0.85792,0.0001,13.35227]
[1777179392274,36.98,77787.22,0.0,0.85792,0.0001,13.35227]
[1777179394926,36.99,77783.58,0.0,0.85756,0.0001,13.37209]
[1777179395020,36.99,77783.58,0.0,0.85756,0.0001,13.37209]
[1777179395120,36.99,77782.02,0.0,0.85739,0.0001,13.38279]
[1777179397280,36.99,77781.78,0.0,0.85736,0.0001,13.38431]
[1777179397532,36.99,77780.22,0.0,0.8572,0.0001,13.39471]
[1777179402686,37.0,77774.74,0.0,0.85659,0.0001,13.43195]
[1777179402774,37.0,77774.74,0.0,0.85659,0.0001,13.43195]
[1777179404012,37.0,77773.51,0.0,0.85646,0.0001,13.44014]
[1777179404026,37.0,77773.51,0.0,0.85646,0.0001,13.44014]
[1777179404052,37.0,77772.98,0.0,0.85639,0.0001,13.44472]
[1777179408939,37.0,77772.95,0.0,0.85636,0.0001,13.44621]
[1777179409031,37.0,77772.95,0.0,0.85636,0.0001,13.44621]
[1777179412763,37.01,77770.35,0.0,0.85608,0.0001,13.46372]
[1777179412780,37.01,77770.35,0.0,0.85608,0.0001,13.46372]
[1777179412896,37.01,77770.44,0.0,0.85607,0.0001,13.46408]
[1777179415448,37.01,77770.37,0.0,0.85606,0.0001,13.46483]
[1777179415523,37.01,77770.37,0.0,0.85606,0.0001,13.46483]
[1777179420952,37.02,77770.39,0.0,0.85602,0.0001,13.46713]
[1777179423974,37.02,77774.82,0.0,0.85647,0.0001,13.43999]
[1777179425040,37.02,77774.82,0.0,0.85647,0.0001,13.43999]
[1777179425276,37.02,77774.82,0.0,0.85647,0.0001,13.43999]
[1777179425115,37.02,77781.36,0.0,0.85713,0.0001,13.39886]
[1777179428446,37.02,77778.75,0.0,0.85685,0.0001,13.41647]
[1777179428521,37.02,77778.75,0.0,0.85685,0.0001,13.41647]
[1777179430016,37.02,77778.84,0.0,0.85685,0.0001,13.41657]
[1777179431530,37.02,77778.73,0.0,0.85683,0.0001,13.41759]
[1777179431773,37.02,77778.73,0.0,0.85683,0.0001,13.41759]
[1777179437242,37.03,77781.84,0.0,0.85712,0.0001,13.39954]
[1777179437453,37.03,77781.83,0.0,0.85712,0.0001,13.39994]
[1777179437518,37.03,77781.83,0.0,0.85712,0.0001,13.39994]
[1777179438253,37.03,77781.83,0.0,0.85712,0.0001,13.39994]
[1777179438275,37.03,77781.83,0.0,0.85712,0.0001,13.39994]
[1777179438291,37.03,77781.31,0.0,0.85706,0.0001,13.40356]
[1777179445121,37.04,77784.65,0.0,0.85737,0.0001,13.38467]
[1777179445507,37.04,77784.65,0.0,0.85737,0.0001,13.38467]
[1777179445526,37.04,77784.65,0.0,0.85737,0.0001,13.38467]
[1777179451163,37.04,77787.11,0.0,0.85763,0.0001,13.36628]
[1777179451703,37.04,77787.11,0.0,0.85763,0.0001,13.36628]
[1777179451770,37.04,77787.11,0.0,0.85763,0.0001,13.36628]
[1777179453399,37.04,77786.52,0.0,0.85756,0.0001,13.37057]
[1777179453523,37.04,77786.52,0.0,0.85756,0.0001,13.37057]
[1777179454184,37.04,77789.04,0.0,0.85781,0.0001,13.3549]
[1777179455191,37.04,77794.59,0.0,0.85837,0.0001,13.32008]
[1777179461233,37.05,77793.97,0.0,0.85828,0.0001,13.32608]
[1777179466256,37.05,77794.06,0.0,0.85827,0.0001,13.32688]
[1777179469023,37.05,77795.95,0.0,0.85844,0.0001,13.31599]
[1777179475332,37.06,77796.72,0.0,0.85848,0.0001,13.31362]
[1777179475661,37.06,77796.72,0.0,0.85848,0.0001,13.31362]
[1777179475769,37.06,77796.72,0.0,0.85848,0.0001,13.31362]
[1777179476339,37.06,77796.38,0.0,0.85844,0.0001,13.31613]
[1777179481374,37.07,77796.1,0.0,0.85838,0.0001,13.31967]
[1777179486601,37.07,77796.33,0.0,0.85839,0.0001,13.3196]
[1777179486775,37.07,77796.33,0.0,0.85839,0.0001,13.3196]
[1777179494465,37.08,77796.86,0.0,0.85839,0.0001,13.3195]
[1777179499484,37.08,77796.73,0.0,0.85836,0.0001,13.32139]
[1777179499533,37.08,77796.73,0.0,0.85836,0.0001,13.32139]
[1777179499566,37.08,77796.73,0.0,0.85836,0.0001,13.32139]
[1777179499772,37.08,77796.73,0.0,0.85836,0.0001,13.32139]
[1777179499871,37.08,77796.73,0.0,0.85835,0.0001,13.32211]
[1777179503762,37.08,77796.61,0.0,0.85832,0.0001,13.32394]
[1777179503773,37.08,77796.61,0.0,0.85832,0.0001,13.32394]
[1777179510917,37.09,77796.4,0.0,0.85826,0.0001,13.32739]
[1777179510968,37.09,77796.4,0.0,0.85826,0.0001,13.32739]
[1777179511024,37.09,77796.4,0.0,0.85826,0.0001,13.32739]
[1777179511122,37.09,77796.26,0.0,0.85827,0.0001,13.32472]
[1777179513996,37.09,77794.4,0.0,0.85808,0.0001,13.33681]
[1777179514028,37.09,77794.4,0.0,0.85808,0.0001,13.33681]
[1777179514167,37.09,77794.4,0.0,0.85808,0.0001,13.33681]
[1777179514276,37.09,77794.4,0.0,0.85808,0.0001,13.33681]
[1777179514370,37.09,77791.84,0.0,0.8578,0.0001,13.35364]
[1777179516758,37.1,77789.26,0.0,0.85754,0.0001,13.37024]
[1777179516769,37.1,77789.26,0.0,0.85754,0.0001,13.37024]
[1777179522662,37.1,77788.48,0.0,0.85743,0.0001,13.37713]
[1777179524676,37.1,77794.76,0.0,0.85806,0.0001,13.33805]
[1777179525753,37.1,77794.76,0.0,0.85806,0.0001,13.33805]
[1777179525777,37.1,77794.76,0.0,0.85806,0.0001,13.33805]
[1777179525872,37.1,77794.76,0.0,0.85806,0.0001,13.33805]
[1777179525879,37.1,77794.76,0.0,0.85806,0.0001,13.33805]
[1777179526024,37.1,77794.76,0.0,0.85806,0.0001,13.33805]
[1777179526122,37.1,77795.89,0.0,0.85816,0.0001,13.33162]
[1777179527719,37.1,77795.96,0.0,0.85817,0.0001,13.33118]
[1777179527783,37.1,77795.96,0.0,0.85817,0.0001,13.33118]
[1777179531084,37.11,77797.7,0.0,0.85833,0.0001,13.3213]
[1777179531138,37.11,77797.7,0.0,0.85833,0.0001,13.3213]
[1777179531273,37.11,77797.7,0.0,0.85833,0.0001,13.3213]
[1777179531371,37.11,77796.83,0.0,0.85823,0.0001,13.32752]
[1777179536759,37.11,77797.79,0.0,0.8583,0.0001,13.32329]
[1777179541876,37.12,77799.97,0.0,0.8585,0.0001,13.31101]
[1777179541921,37.12,77799.97,0.0,0.8585,0.0001,13.31101]
[1777179542027,37.12,77799.97,0.0,0.8585,0.0001,13.31101]
[1777179542107,37.12,77799.82,0.0,0.85847,0.0001,13.31273]
[1777179548844,37.12,77800.17,0.0,0.85847,0.0001,13.31281]
[1777179550706,37.13,77800.03,0.0,0.85845,0.0001,13.31407]
[1777179550775,37.13,77800.03,0.0,0.85845,0.0001,13.31407]
[1777179550805,37.13,77800.03,0.0,0.85844,0.0001,13.31445]
[1777179555893,37.13,77798.47,0.0,0.85825,0.0001,13.32617]
[1777179560599,37.13,77796.37,0.0,0.85802,0.0001,13.34087]
[1777179560704,37.13,77796.37,0.0,0.85802,0.0001,13.34087]
[1777179560772,37.13,77796.37,0.0,0.85802,0.0001,13.34087]
[1777179560928,37.14,77796.22,0.0,0.858,0.0001,13.34216]
[1777179566971,37.14,77796.07,0.0,0.85795,0.0001,13.34514]
[1777179569557,37.14,77796.05,0.0,0.85794,0.0001,13.34595]
[1777179569605,37.14,77796.05,0.0,0.85794,0.0001,13.34595]
[1777179569774,37.14,77796.05,0.0,0.85794,0.0001,13.34595]
[1777179569813,37.14,77796.05,0.0,0.85793,0.0001,13.34629]
[1777179573403,37.14,77795.67,0.0,0.85792,0.0001,13.34475]
[1777179573522,37.15,77795.68,0.0,0.85792,0.0001,13.34502]
[1777179577942,37.15,77796.29,0.0,0.85796,0.0001,13.34253]
[1777179578032,37.15,77796.29,0.0,0.85796,0.0001,13.34253]
[1777179578110,37.15,77796.29,0.0,0.85796,0.0001,13.34253]
[1777179578281,37.15,77796.29,0.0,0.85796,0.0001,13.34253]
[1777179578373,37.15,77795.55,0.0,0.85787,0.0001,13.34788]
[1777179584090,37.16,77795.67,0.0,0.85785,0.0001,13.34916]
[1777179586418,37.16,77796.88,0.0,0.85797,0.0001,13.34186]
[1777179586531,37.16,77796.39,0.0,0.85791,0.0001,13.3453]
[1777179586546,37.16,77796.39,0.0,0.85791,0.0001,13.3453]
[1777179586775,37.16,77796.39,0.0,0.85791,0.0001,13.3453]
[1777179586520,37.16,77796.39,0.0,0.85791,0.0001,13.3453]
[1777179592145,37.16,77796.48,0.0,0.85789,0.0001,13.3468]
[1777179596505,37.17,77795.24,0.0,0.85774,0.0001,13.35599]
[1777179596529,37.17,77795.24,0.0,0.85774,0.0001,13.35599]
[1777179596646,37.17,77795.24,0.0,0.85774,0.0001,13.35599]
[1777179596776,37.17,77795.24,0.0,0.85774,0.0001,13.35599]
[1777179597181,37.17,77795.19,0.0,0.85773,0.0001,13.35664]
[1777179602216,37.17,77792.13,0.0,0.85739,0.0001,13.37802]
[1777179603311,37.17,77792.13,0.0,0.85739,0.0001,13.37802]
[1777179603373,37.17,77791.62,0.0,0.85733,0.0001,13.38175]
[1777179603509,37.17,77791.62,0.0,0.85733,0.0001,13.38175]
[1777179603527,37.17,77791.62,0.0,0.85733,0.0001,13.38175]
[1777179609265,37.18,77793.04,0.0,0.85742,0.0001,13.37582]
[1777179609785,37.18,77793.04,0.0,0.85742,0.0001,13.37582]
[1777179610024,37.18,77793.04,0.0,0.85742,0.0001,13.37582]
[1777179610416,37.18,77793.04,0.0,0.85742,0.0001,13.37582]
[1777179610272,37.18,77793.39,0.0,0.85745,0.0001,13.37412]
[1777179610520,37.18,77793.39,0.0,0.85745,0.0001,13.37412]
[1777179617322,37.19,77793.21,0.0,0.8574,0.0001,13.37751]
[1777179623063,37.19,77793.22,0.0,0.85739,0.0001,13.37834]
[1777179623274,37.19,77793.22,0.0,0.85739,0.0001,13.37834]
[1777179623364,37.19,77793.4,0.0,0.85739,0.0001,13.37812]
[1777179623523,37.19,77793.4,0.0,0.85739,0.0001,13.37812]
[1777179623782,37.19,77793.4,0.0,0.85739,0.0001,13.37812]
[1777179630412,37.2,77793.2,0.0,0.85733,0.0001,13.38171]
[1777179631668,37.2,77793.21,0.0,0.85737,0.0001,13.37738]
[1777179631772,37.2,77793.21,0.0,0.85737,0.0001,13.37738]
[1777179634035,37.2,77790.8,0.0,0.85711,0.0001,13.39326]
[1777179634262,37.2,77790.8,0.0,0.85711,0.0001,13.39326]
[1777179634281,37.2,77790.8,0.0,0.85711,0.0001,13.39326]
[1777179634441,37.2,77789.86,0.0,0.85701,0.0001,13.39951]
[1777179639476,37.21,77785.25,0.0,0.85651,0.0001,13.43018]
[1777179641422,37.21,77782.02,0.0,0.85617,0.0001,13.45081]
[1777179641529,37.21,77782.02,0.0,0.85617,0.0001,13.45081]
[1777179641490,37.21,77779.74,0.0,0.85593,0.0001,13.46563]
[1777179641807,37.21,77779.74,0.0,0.85593,0.0001,13.46563]
[1777179642020,37.21,77779.74,0.0,0.85593,0.0001,13.46563]
[1777179642497,37.21,77779.57,0.0,0.85591,0.0001,13.46712]
[1777179643504,37.21,77774.68,0.0,0.8554,0.0001,13.49836]
[1777179645097,37.21,77771.88,0.0,0.8551,0.0001,13.51658]
[1777179645273,37.21,77771.88,0.0,0.8551,0.0001,13.51658]
[1777179648175,37.21,77770.19,0.0,0.8549,0.0001,13.5288]
[1777179648274,37.21,77770.19,0.0,0.8549,0.0001,13.5288]
[1777179648322,37.21,77770.19,0.0,0.8549,0.0001,13.5288]
[1777179648520,37.21,77770.19,0.0,0.8549,0.0001,13.5288]
[1777179648539,37.22,77768.47,0.0,0.85472,0.0001,13.54015]
[1777179650953,37.22,77766.24,0.0,0.85448,0.0001,13.55469]
[1777179651030,37.22,77766.24,0.0,0.85448,0.0001,13.55469]
[1777179653498,37.22,77764.62,0.0,0.8543,0.0001,13.56581]
[1777179653537,37.22,77764.62,0.0,0.8543,0.0001,13.56581]
[1777179654621,37.22,77763.93,0.0,0.85421,0.0001,13.57102]
[1777179654773,37.22,77763.93,0.0,0.85421,0.0001,13.57102]
[1777179654874,37.22,77763.68,0.0,0.85418,0.0001,13.57301]
[1777179660631,37.23,77764.96,0.0,0.85428,0.0001,13.56702]
[1777179660776,37.23,77764.96,0.0,0.85428,0.0001,13.56702]
[1777179666665,37.23,77764.56,0.0,0.85419,0.0001,13.57234]
[1777179671406,37.24,77764.03,0.0,0.85412,0.0001,13.57682]
[1777179671528,37.24,77764.03,0.0,0.85412,0.0001,13.57682]
[1777179671505,37.24,77764.07,0.0,0.85411,0.0001,13.5773]
[1777179671783,37.24,77764.07,0.0,0.85411,0.0001,13.5773]
[1777179672027,37.24,77764.07,0.0,0.85411,0.0001,13.5773]
[1777179671607,37.24,77764.07,0.0,0.85411,0.0001,13.5773]
[1777179676735,37.24,77763.93,0.0,0.85407,0.0001,13.58]
[1777179681392,37.25,77763.9,0.0,0.85405,0.0001,13.58125]
[1777179681521,37.25,77763.9,0.0,0.85405,0.0001,13.58125]
[1777179683790,37.25,77764.03,0.0,0.85405,0.0001,13.58113]
[1777179684033,37.25,77764.03,0.0,0.85405,0.0001,13.58113]
[1777179684217,37.25,77764.03,0.0,0.85405,0.0001,13.58113]
[1777179684282,37.25,77764.03,0.0,0.85405,0.0001,13.58113]
[1777179684318,37.25,77763.2,0.0,0.85395,0.0001,13.5874]
[1777179689825,37.26,77765.42,0.0,0.85415,0.0001,13.57511]
[1777179691015,37.26,77765.42,0.0,0.85415,0.0001,13.57511]
[1777179691116,37.26,77765.42,0.0,0.85415,0.0001,13.57511]
[1777179691171,37.26,77769.93,0.0,0.85465,0.0001,13.54223]
[1777179691986,37.26,77769.93,0.0,0.85465,0.0001,13.54223]
[1777179692032,37.26,77769.93,0.0,0.85465,0.0001,13.54223]
[1777179692122,37.26,77769.93,0.0,0.85465,0.0001,13.54223]
[1777179692280,37.26,77769.93,0.0,0.85465,0.0001,13.54223]
[1777179697321,37.26,77767.36,0.0,0.85436,0.0001,13.5603]
[1777179697526,37.26,77767.36,0.0,0.85436,0.0001,13.5603]
[1777179697552,37.26,77765.24,0.0,0.85413,0.0001,13.57435]
[1777179697774,37.26,77765.24,0.0,0.85413,0.0001,13.57435]
[1777179698024,37.26,77765.24,0.0,0.85413,0.0001,13.57435]
[1777179699986,37.26,77764.89,0.0,0.85408,0.0001,13.57689]
[1777179700032,37.26,77764.89,0.0,0.85408,0.0001,13.57689]
[1777179704933,37.27,77757.69,0.0,0.85331,0.0001,13.62411]
[1777179705768,37.27,77757.69,0.0,0.85331,0.0001,13.62411]
[1777179706023,37.27,77757.69,0.0,0.85331,0.0001,13.62411]
[1777179706375,37.27,77757.69,0.0,0.85331,0.0001,13.62411]
[1777179706526,37.27,77757.69,0.0,0.85331,0.0001,13.62411]
[1777179706477,37.27,77756.98,0.0,0.85323,0.0001,13.6291]
[1777179711980,37.27,77756.23,0.0,0.85313,0.0001,13.63482]
[1777179712023,37.27,77756.23,0.0,0.85313,0.0001,13.63482]
[1777179712382,37.27,77756.23,0.0,0.85313,0.0001,13.63482]
[1777179712528,37.27,77756.23,0.0,0.85313,0.0001,13.63482]
[1777179712565,37.27,77755.78,0.0,0.85308,0.0001,13.63815]
[1777179718025,37.28,77756.2,0.0,0.8531,0.0001,13.63674]
[1777179721220,37.28,77755.95,0.0,0.85307,0.0001,13.63857]
[1777179721275,37.28,77755.95,0.0,0.85307,0.0001,13.63857]
[1777179721375,37.28,77756.79,0.0,0.85315,0.0001,13.63402]
[1777179722088,37.28,77756.79,0.0,0.85315,0.0001,13.63402]
[1777179722277,37.28,77756.79,0.0,0.85315,0.0001,13.63402]
[1777179728052,37.28,77758.14,0.0,0.85327,0.0001,13.62655]
[1777179728279,37.28,77758.14,0.0,0.85327,0.0001,13.62655]
[1777179728563,37.28,77758.14,0.0,0.85327,0.0001,13.62655]
[1777179728339,37.28,77758.99,0.0,0.85335,0.0001,13.62193]
[1777179728777,37.28,77758.99,0.0,0.85335,0.0001,13.62193]
[1777179733078,37.29,77760.91,0.0,0.85353,0.0001,13.61058]
[1777179733277,37.29,77760.91,0.0,0.85353,0.0001,13.61058]
[1777179733342,37.29,77762.21,0.0,0.85366,0.0001,13.6029]
[1777179733768,37.29,77762.21,0.0,0.85366,0.0001,13.6029]
[1777179734031,37.29,77762.21,0.0,0.85366,0.0001,13.6029]
[1777179739462,37.29,77766.73,0.0,0.85411,0.0001,13.57561]
[1777179739521,37.29,77766.73,0.0,0.85411,0.0001,13.57561]
[1777179739563,37.29,77766.85,0.0,0.85411,0.0001,13.57547]
[1777179740238,37.29,77766.85,0.0,0.85411,0.0001,13.57547]
[1777179740288,37.29,77766.85,0.0,0.85411,0.0001,13.57547]
[1777179745349,37.29,77766.51,0.0,0.85406,0.0001,13.57841]
[1777179745526,37.29,77766.51,0.0,0.85406,0.0001,13.57841]
[1777179752905,37.3,77765.46,0.0,0.85393,0.0001,13.58663]
[1777179753019,37.3,77765.46,0.0,0.85393,0.0001,13.58663]
[1777179753120,37.3,77765.46,0.0,0.85396,0.0001,13.58259]
[1777179755601,37.3,77765.42,0.0,0.85395,0.0001,13.58322]
[1777179755778,37.3,77765.29,0.0,0.85393,0.0001,13.58433]
[1777179761325,37.3,77765.37,0.0,0.85391,0.0001,13.58554]
[1777179766361,37.31,77765.13,0.0,0.85387,0.0001,13.58824]
[1777179771395,37.31,77765.05,0.0,0.85385,0.0001,13.58932]
[1777179776431,37.31,77764.78,0.0,0.85382,0.0001,13.59139]
[1777179778230,37.31,77764.67,0.0,0.8538,0.0001,13.59215]
[1777179778270,37.31,77764.67,0.0,0.8538,0.0001,13.59215]
[1777179778445,37.31,77764.06,0.0,0.85374,0.0001,13.59605]
[1777179779090,37.31,77764.06,0.0,0.85374,0.0001,13.59605]
[1777179779276,37.31,77764.06,0.0,0.85374,0.0001,13.59605]
[1777179784324,37.31,77764.56,0.0,0.85379,0.0001,13.59303]
[1777179784521,37.31,77764.56,0.0,0.85379,0.0001,13.59303]
[1777179784530,37.31,77765.52,0.0,0.85388,0.0001,13.58737]
[1777179784771,37.31,77765.52,0.0,0.85388,0.0001,13.58737]
[1777179785030,37.31,77765.52,0.0,0.85388,0.0001,13.58737]
[1777179788590,37.31,77765.26,0.0,0.85385,0.0001,13.58929]
[1777179788778,37.31,77764.33,0.0,0.85375,0.0001,13.59523]
[1777179794435,37.31,77765.18,0.0,0.85384,0.0001,13.59028]
[1777179794527,37.31,77765.18,0.0,0.85384,0.0001,13.59028]
[1777179794558,37.31,77764.05,0.0,0.85372,0.0001,13.59745]
[1777179795374,37.31,77764.05,0.0,0.85372,0.0001,13.59745]
[1777179795527,37.31,77764.05,0.0,0.85372,0.0001,13.59745]
[1777179798323,37.31,77763.5,0.0,0.85366,0.0001,13.60105]
[1777179799360,37.31,77762.74,0.0,0.85358,0.0001,13.60607]
[1777179799534,37.31,77762.74,0.0,0.85358,0.0001,13.60607]
[1777179803895,37.32,77758.98,0.0,0.85317,0.0001,13.6308]
[1777179804026,37.32,77758.98,0.0,0.85317,0.0001,13.6308]
[1777179806643,37.32,77754.88,0.0,0.85273,0.0001,13.65718]
[1777179810245,37.32,77754.24,0.0,0.85266,0.0001,13.66169]
[1777179810281,37.32,77754.24,0.0,0.85266,0.0001,13.66169]
[1777179812684,37.32,77749.8,0.0,0.85223,0.0001,13.68546]
[1777179818727,37.32,77748.31,0.0,0.85206,0.0001,13.69574]
[1777179820741,37.32,77743.75,0.0,0.85158,0.0001,13.72473]
[1777179821740,37.32,77743.75,0.0,0.85158,0.0001,13.72473]
[1777179821773,37.32,77743.75,0.0,0.85158,0.0001,13.72473]
[1777179821806,37.32,77748.27,0.0,0.85205,0.0001,13.6964]
[1777179822754,37.33,77751.74,0.0,0.85241,0.0001,13.67471]
[1777179827661,37.33,77752.85,0.0,0.85252,0.0001,13.66811]
[1777179827774,37.33,77752.85,0.0,0.85251,0.0001,13.66871]
[1777179832825,37.33,77753.0,0.0,0.8525,0.0001,13.66878]
[1777179838400,37.33,77750.3,0.0,0.85221,0.0001,13.68659]
[1777179838523,37.33,77750.3,0.0,0.85221,0.0001,13.68659]
[1777179843901,37.34,77747.53,0.0,0.8519,0.0001,13.70518]
[1777179848936,37.34,77746.6,0.0,0.85179,0.0001,13.71187]
[1777179849892,37.34,77746.6,0.0,0.85179,0.0001,13.71187]
[1777179850026,37.34,77746.6,0.0,0.85179,0.0001,13.71187]
[1777179856459,37.34,77744.86,0.0,0.85159,0.0001,13.72378]
[1777179856527,37.34,77744.86,0.0,0.85159,0.0001,13.72378]
[1777179862029,37.34,77743.59,0.0,0.85145,0.0001,13.73273]
[1777179865519,37.34,77743.44,0.0,0.85143,0.0001,13.73395]
[1777179865769,37.34,77743.66,0.0,0.85144,0.0001,13.73283]
[1777179871092,37.35,77743.02,0.0,0.85141,0.0001,13.73287]
[1777179876869,37.35,77743.0,0.0,0.8514,0.0001,13.73351]
[1777179877028,37.35,77743.0,0.0,0.8514,0.0001,13.73351]
[1777179882204,37.35,77742.87,0.0,0.85137,0.0001,13.73508]
[1777179882276,37.35,77742.87,0.0,0.85137,0.0001,13.73508]
[1777179882306,37.35,77746.15,0.0,0.85171,0.0001,13.71457]
[1777179883177,37.35,77751.07,0.0,0.85222,0.0001,13.68378]
[1777179888212,37.35,77750.63,0.0,0.85216,0.0001,13.68753]
[1777179893246,37.35,77750.63,0.0,0.85214,0.0001,13.68851]
[1777179898282,37.36,77750.6,0.0,0.85212,0.0001,13.6897]
[1777179899036,37.36,77750.6,0.0,0.85212,0.0001,13.6897]
[1777179899276,37.36,77750.6,0.0,0.85212,0.0001,13.6897]
[1777179904340,37.36,77751.08,0.0,0.85216,0.0001,13.6879]
[1777179910382,37.36,77751.24,0.0,0.85215,0.0001,13.68811]
[1777179911798,37.36,77751.24,0.0,0.85215,0.0001,13.68811]
[1777179912033,37.36,77751.3,0.0,0.85216,0.0001,13.68793]
[1777179917433,37.37,77751.81,0.0,0.85219,0.0001,13.68613]
[1777179922468,37.37,77751.78,0.0,0.85217,0.0001,13.68732]
[1777179927502,37.37,77751.61,0.0,0.85213,0.0001,13.68938]
[1777179933546,37.38,77751.61,0.0,0.85215,0.0001,13.68593]
[1777179938154,37.38,77751.34,0.0,0.85211,0.0001,13.68841]
[1777179938273,37.38,77751.34,0.0,0.85211,0.0001,13.68841]
[1777179945630,37.38,77751.65,0.0,0.85212,0.0001,13.68802]
[1777179951671,37.38,77751.42,0.0,0.85208,0.0001,13.69063]
[1777179957714,37.39,77751.38,0.0,0.85205,0.0001,13.69202]
[1777179959472,37.39,77751.38,0.0,0.85205,0.0001,13.69202]
[1777179959523,37.39,77751.38,0.0,0.85205,0.0001,13.69202]
[1777179964763,37.39,77751.39,0.0,0.85203,0.0001,13.69327]
[1777179969797,37.39,77751.62,0.0,0.85204,0.0001,13.69276]
[1777179975840,37.4,77751.79,0.0,0.85204,0.0001,13.69282]
[1777179981882,37.4,77752.21,0.0,0.85207,0.0001,13.69129]
[1777179982340,37.4,77752.21,0.0,0.85207,0.0001,13.69129]
[1777179982522,37.4,77752.21,0.0,0.85207,0.0001,13.69129]
[1777179985919,37.4,77751.22,0.0,0.85196,0.0001,13.69808]
[1777179986023,37.4,77751.22,0.0,0.85196,0.0001,13.69808]
[1777179986124,37.4,77756.18,0.0,0.85247,0.0001,13.66688]
[1777179986917,37.4,77762.97,0.0,0.85318,0.0001,13.62425]
[1777179989485,37.4,77764.37,0.0,0.85332,0.0001,13.61574]
[1777179989523,37.4,77764.37,0.0,0.85332,0.0001,13.61574]
[1777179996535,37.4,77764.18,0.0,0.85331,0.0001,13.61374]
[1777179996769,37.4,77764.18,0.0,0.85331,0.0001,13.61374]
[1777180002022,37.41,77769.73,0.0,0.85385,0.0001,13.5814]
[1777180003029,37.41,77772.84,0.0,0.85416,0.0001,13.56218]
[1777180008064,37.41,77773.45,0.0,0.85422,0.0001,13.55875]
[1777180013099,37.41,77773.75,0.0,0.85425,0.0001,13.55725]
[1777180015030,37.41,77774.11,0.0,0.85428,0.0001,13.55506]
[1777180023169,37.42,77773.79,0.0,0.85423,0.0001,13.55798]
[1777180025804,37.42,77774.11,0.0,0.85426,0.0001,13.55613]
[1777180026024,37.42,77773.93,0.0,0.85424,0.0001,13.55756]
[1777180031225,37.42,77769.79,0.0,0.8538,0.0001,13.5843]
[1777180033936,37.42,77769.19,0.0,0.85374,0.0001,13.58818]
[1777180034025,37.42,77769.35,0.0,0.85375,0.0001,13.58729]
[1777180039281,37.42,77769.39,0.0,0.85375,0.0001,13.5877]
[1777180041390,37.42,77769.23,0.0,0.85373,0.0001,13.58882]
[1777180041526,37.42,77769.23,0.0,0.85373,0.0001,13.58882]
[1777180050358,37.43,77768.98,0.0,0.85368,0.0001,13.5916]
[1777180052119,37.43,77769.4,0.0,0.85376,0.0001,13.58446]
[1777180052280,37.43,77769.4,0.0,0.85376,0.0001,13.58446]
[1777180060427,37.43,77769.72,0.0,0.85378,0.0001,13.58363]
[1777180061680,37.43,77769.72,0.0,0.85378,0.0001,13.58363]
[1777180061778,37.43,77769.72,0.0,0.85378,0.0001,13.58363]
[1777180067477,37.43,77770.43,0.0,0.85383,0.0001,13.58017]
[1777180072675,37.43,77770.86,0.0,0.85387,0.0001,13.57806]
[1777180072780,37.43,77770.86,0.0,0.85387,0.0001,13.57806]
[1777180079561,37.43,77770.49,0.0,0.85382,0.0001,13.58127]
[1777180083465,37.44,77768.65,0.0,0.85362,0.0001,13.59312]
[1777180083525,37.44,77768.65,0.0,0.85362,0.0001,13.59312]
[1777180086610,37.44,77765.21,0.0,0.85326,0.0001,13.61516]
[1777180087563,37.44,77765.21,0.0,0.85326,0.0001,13.61516]
[1777180087777,37.44,77765.21,0.0,0.85326,0.0001,13.61516]
[1777180093740,37.44,77762.47,0.0,0.85296,0.0001,13.63337]
[1777180096862,37.44,77761.78,0.0,0.85288,0.0001,13.63795]
[1777180097024,37.44,77762.48,0.0,0.85295,0.0001,13.63377]
[1777180102804,37.44,77763.43,0.0,0.85304,0.0001,13.62857]
[1777180103210,37.44,77763.43,0.0,0.85304,0.0001,13.62857]
[1777180103277,37.44,77763.43,0.0,0.85304,0.0001,13.62857]
[1777180109853,37.44,77763.77,0.0,0.85307,0.0001,13.62676]
[1777180111624,37.44,77764.03,0.0,0.85309,0.0001,13.62517]
[1777180111775,37.44,77764.03,0.0,0.85309,0.0001,13.62517]
[1777180115894,37.44,77772.17,0.0,0.85397,0.0001,13.5697]
[1777180116902,37.44,77778.53,0.0,0.85463,0.0001,13.5299]
[1777180118227,37.44,77780.05,0.0,0.85478,0.0001,13.5205]
[1777180118273,37.44,77780.05,0.0,0.85478,0.0001,13.5205]
[1777180123951,37.45,77779.97,0.0,0.85476,0.0001,13.52172]
[1777180124523,37.45,77779.97,0.0,0.85476,0.0001,13.52172]
[1777180124781,37.45,77779.97,0.0,0.85476,0.0001,13.52172]
[1777180129994,37.45,77779.8,0.0,0.85473,0.0001,13.52339]
[1777180133167,37.45,77780.25,0.0,0.85477,0.0001,13.52085]
[1777180133276,37.45,77780.25,0.0,0.85477,0.0001,13.52085]
[1777180140065,37.45,77778.28,0.0,0.85456,0.0001,13.53376]
[1777180141072,37.45,77799.56,0.0,0.85674,0.0001,13.40051]
[1777180142079,37.45,77815.17,0.0,0.85833,0.0001,13.30267]
[1777180143086,37.45,77820.88,0.0,0.8589,0.0001,13.26721]
[1777180144730,37.45,77820.88,0.0,0.8589,0.0001,13.26721]
[1777180144826,37.45,77820.56,0.0,0.85887,0.0001,13.26919]
[1777180146452,37.45,77819.87,0.0,0.8588,0.0001,13.27351]
[1777180146528,37.45,77819.87,0.0,0.8588,0.0001,13.27351]
[1777180151191,37.45,77820.02,0.0,0.85881,0.0001,13.27276]
[1777180151280,37.45,77820.02,0.0,0.85881,0.0001,13.27276]
[1777180154779,37.45,77820.41,0.0,0.85885,0.0001,13.26995]
[1777180154937,37.45,77820.57,0.0,0.85888,0.0001,13.26858]
[1777180158776,37.45,77820.57,0.0,0.85888,0.0001,13.26822]
[1777180158871,37.45,77820.57,0.0,0.85889,0.0001,13.26785]
[1777180161458,37.45,77821.3,0.0,0.85896,0.0001,13.26311]
[1777180161528,37.45,77821.3,0.0,0.85896,0.0001,13.26311]
[1777180167254,37.45,77821.14,0.0,0.85894,0.0001,13.26442]
[1777180171377,37.45,77821.82,0.0,0.85901,0.0001,13.26021]
[1777180171529,37.45,77821.82,0.0,0.85901,0.0001,13.26021]
[1777180171788,37.45,77821.82,0.0,0.85901,0.0001,13.26021]
[1777180172019,37.45,77821.82,0.0,0.85901,0.0001,13.26021]
[1777180171837,37.45,77823.77,0.0,0.85925,0.0001,13.2433]
[1777180177324,37.45,77832.24,0.0,0.86011,0.0001,13.18984]
[1777180178331,37.45,77836.73,0.0,0.86056,0.0001,13.16171]
[1777180179338,37.45,77843.0,0.0,0.86118,0.0001,13.1225]
[1777180180344,37.45,77849.33,0.0,0.86182,0.0001,13.08272]
[1777180185380,37.44,77838.09,0.0,0.86071,0.0001,13.15229]
[1777180187761,37.44,77837.81,0.0,0.86068,0.0001,13.15376]
[1777180187771,37.44,77837.81,0.0,0.86068,0.0001,13.15376]
[1777180192141,37.44,77832.98,0.0,0.86021,0.0001,13.18346]
[1777180192279,37.44,77832.98,0.0,0.86021,0.0001,13.18346]
[1777180197464,37.44,77828.0,0.0,0.85971,0.0001,13.21416]
[1777180199048,37.44,77828.0,0.0,0.85971,0.0001,13.21416]
[1777180199280,37.44,77827.02,0.0,0.85962,0.0001,13.22006]
[1777180199503,37.44,77827.02,0.0,0.85962,0.0001,13.22006]
[1777180199531,37.44,77827.02,0.0,0.85962,0.0001,13.22006]
[1777180199552,37.44,77825.36,0.0,0.85945,0.0001,13.23044]
[1777180205441,37.44,77825.55,0.0,0.85945,0.0001,13.23079]
[1777180205535,37.44,77825.55,0.0,0.85945,0.0001,13.23079]
[1777180211562,37.45,77825.05,0.0,0.85937,0.0001,13.23573]
[1777180216596,37.45,77824.94,0.0,0.85934,0.0001,13.23765]
[1777180221631,37.46,77823.71,0.0,0.85919,0.0001,13.2468]
[1777180225751,37.46,77822.92,0.0,0.8591,0.0001,13.25258]
[1777180225784,37.46,77822.92,0.0,0.8591,0.0001,13.25258]
[1777180228799,37.46,77823.47,0.0,0.85914,0.0001,13.24994]
[1777180229024,37.46,77823.47,0.0,0.85914,0.0001,13.24994]
[1777180229963,37.46,77823.3,0.0,0.85912,0.0001,13.25155]
[1777180230024,37.46,77823.3,0.0,0.85912,0.0001,13.25155]
[1777180230064,37.46,77823.19,0.0,0.8591,0.0001,13.25232]
[1777180235730,37.46,77823.21,0.0,0.85913,0.0001,13.24838]
[1777180240766,37.46,77823.86,0.0,0.85919,0.0001,13.24485]
[1777180242859,37.46,77824.4,0.0,0.85924,0.0001,13.24157]
[1777180243032,37.46,77824.4,0.0,0.85924,0.0001,13.24157]
[1777180248908,37.47,77823.75,0.0,0.85917,0.0001,13.24619]
[1777180249026,37.47,77823.75,0.0,0.85917,0.0001,13.24619]
[1777180254865,37.47,77823.39,0.0,0.85912,0.0001,13.24906]
[1777180259035,37.47,77823.68,0.0,0.85915,0.0001,13.2475]
[1777180259121,37.47,77823.33,0.0,0.85911,0.0001,13.24978]
[1777180259272,37.47,77823.33,0.0,0.85911,0.0001,13.24978]
[1777180267955,37.47,77822.59,0.0,0.85902,0.0001,13.25513]
[1777180272991,37.47,77822.17,0.0,0.85898,0.0001,13.25815]
[1777180278028,37.47,77822.47,0.0,0.859,0.0001,13.25667]
[1777180282437,37.47,77822.02,0.0,0.85895,0.0001,13.25972]
[1777180282530,37.47,77822.02,0.0,0.85895,0.0001,13.25972]
[1777180288097,37.47,77821.96,0.0,0.85894,0.0001,13.26062]
[1777180289984,37.47,77821.27,0.0,0.85887,0.0001,13.26501]
[1777180290028,37.47,77821.27,0.0,0.85887,0.0001,13.26501]
[1777180290390,37.47,77821.27,0.0,0.85886,0.0001,13.26509]
[1777180290532,37.47,77821.27,0.0,0.85886,0.0001,13.26509]
[1777180291118,37.47,77820.16,0.0,0.85879,0.0001,13.26747]
[1777180291911,37.47,77820.16,0.0,0.85879,0.0001,13.26747]
[1777180292021,37.47,77820.16,0.0,0.85879,0.0001,13.26747]
[1777180293744,37.47,77818.44,0.0,0.85862,0.0001,13.2783]
[1777180294140,37.48,77832.86,0.0,0.86006,0.0001,13.18825]
[1777180295149,37.47,77842.65,0.0,0.86104,0.0001,13.1271]
[1777180296154,37.48,77840.13,0.0,0.86079,0.0001,13.14291]
[1777180297728,37.48,77837.09,0.0,0.86049,0.0001,13.16195]
[1777180300197,37.48,77834.19,0.0,0.86019,0.0001,13.1801]
[1777180301198,37.48,77840.36,0.0,0.86081,0.0001,13.14156]
[1777180302206,37.48,77845.7,0.0,0.86134,0.0001,13.10828]
[1777180304213,37.48,77846.95,0.0,0.86147,0.0001,13.10057]
[1777180305227,37.48,77852.68,0.0,0.86203,0.0001,13.065]
[1777180306234,37.48,77860.46,0.0,0.8628,0.0001,13.0166]
[1777180311269,37.48,77860.15,0.0,0.86276,0.0001,13.01933]
[1777180315462,37.48,77860.64,0.0,0.8628,0.0001,13.01675]
[1777180315513,37.48,77890.28,0.0,0.8657,0.0001,12.83232]
[1777180317064,37.48,77890.28,0.0,0.8657,0.0001,12.83232]
[1777180317086,37.48,77966.28,0.0,0.87294,9e-05,12.36214]
[1777180317325,37.48,78023.42,0.0,0.87821,9e-05,12.01039]
[1777180318876,37.48,78023.42,0.0,0.87821,9e-05,12.01039]
[1777180318884,37.48,78029.86,0.0,0.87879,9e-05,11.97105]
[1777180320346,37.5,78042.53,0.0,0.8798,9e-05,11.9028]
[1777180321357,37.51,78063.57,0.0,0.88167,9e-05,11.77484]
[1777180322361,37.51,78057.38,0.0,0.88111,9e-05,11.81339]
[1777180323367,37.51,78041.42,0.0,0.87967,9e-05,11.91164]
[1777180324719,37.51,78041.42,0.0,0.87967,9e-05,11.91164]
[1777180324734,37.51,78041.14,0.0,0.87963,9e-05,11.91388]
[1777180327399,37.52,78036.19,0.0,0.87916,9e-05,11.946]
[1777180329874,37.52,78033.62,0.0,0.87892,9e-05,11.96247]
[1777180329902,37.52,78030.25,0.0,0.87859,9e-05,11.9845]
[1777180331006,37.52,78023.49,0.0,0.87798,9e-05,12.02635]
[1777180331428,37.52,78015.64,0.0,0.87726,9e-05,12.07449]
[1777180333442,37.52,78012.68,0.0,0.87698,9e-05,12.09335]
[1777180334778,37.52,78012.68,0.0,0.87698,9e-05,12.09335]
[1777180334793,37.52,78012.85,0.0,0.87699,9e-05,12.09264]
[1777180336463,37.53,78008.83,0.0,0.87662,9e-05,12.11796]
[1777180339484,37.53,78004.45,0.0,0.87619,9e-05,12.14621]
[1777180342505,37.53,78000.87,0.0,0.87584,9e-05,12.16968]
[1777180343512,37.53,77993.65,0.0,0.87517,9e-05,12.21453]
[1777180344889,37.53,77993.65,0.0,0.87517,9e-05,12.21453]
[1777180344910,37.53,77982.75,0.0,0.87416,9e-05,12.28224]
[1777180345538,37.54,77981.08,0.0,0.87399,9e-05,12.29327]
[1777180346545,37.54,77997.44,0.0,0.8755,9e-05,12.19286]
[1777180347552,37.54,77994.96,0.0,0.87526,9e-05,12.20875]
[1777180349158,37.54,77994.96,0.0,0.87526,9e-05,12.20875]
[1777180349176,37.54,77994.79,0.0,0.87523,9e-05,12.21082]
[1777180350266,37.54,77994.79,0.0,0.87523,9e-05,12.21082]
[1777180350573,37.54,77990.69,0.0,0.87485,9e-05,12.23645]
[1777180352587,37.54,77976.68,0.0,0.87357,9e-05,12.31922]
[1777180354165,37.54,77976.68,0.0,0.87357,9e-05,12.31922]
[1777180354182,37.55,77975.35,0.0,0.87343,9e-05,12.32833]
[1777180359635,37.55,77978.56,0.0,0.8737,9e-05,12.31068]
[1777180360315,37.55,77978.56,0.0,0.8737,9e-05,12.31068]
[1777180360643,37.55,77989.65,0.0,0.87472,9e-05,12.24289]
[1777180361650,37.55,77992.95,0.0,0.87502,9e-05,12.22289]
[1777180366685,37.56,77990.49,0.0,0.87477,9e-05,12.23948]
[1777180369706,37.56,77995.01,0.0,0.87518,9e-05,12.21256]
[1777180371188,37.56,77995.01,0.0,0.87518,9e-05,12.21256]
[1777180371267,37.56,77997.98,0.0,0.87543,9e-05,12.19553]
[1777180371720,37.56,78019.91,0.0,0.87744,9e-05,12.06096]
[1777180372727,37.56,78029.69,0.0,0.87832,9e-05,12.00163]
[1777180373733,37.56,78024.45,0.0,0.87783,9e-05,12.03435]
[1777180375223,37.56,78024.45,0.0,0.87783,9e-05,12.03435]
[1777180375277,37.57,78023.51,0.0,0.87773,9e-05,12.04118]
[1777180381306,37.57,78022.54,0.0,0.87761,9e-05,12.04928]
[1777180381525,37.57,78022.68,0.0,0.87762,9e-05,12.049]
[1777180382796,37.58,78026.51,0.0,0.87795,9e-05,12.02669]
[1777180385818,37.58,78021.4,0.0,0.87746,9e-05,12.05972]
[1777180387833,37.58,78016.02,0.0,0.87695,9e-05,12.09381]
[1777180391861,37.59,78019.9,0.0,0.87728,9e-05,12.07204]
[1777180392868,37.59,78028.77,0.0,0.87808,9e-05,12.01824]
[1777180393875,37.59,78035.49,0.0,0.87868,9e-05,11.97757]
[1777180394882,37.59,78042.19,0.0,0.87928,9e-05,11.937]
[1777180395688,37.59,78042.19,0.0,0.87928,9e-05,11.937]
[1777180395896,37.59,78054.25,0.0,0.88035,9e-05,11.86383]
[1777180396896,37.59,78070.2,0.0,0.88176,9e-05,11.76717]
[1777180397903,37.59,78073.52,0.0,0.88205,9e-05,11.74757]
[1777180398910,37.6,78083.91,0.0,0.88296,9e-05,11.68517]
[1777180399803,37.6,78083.91,0.0,0.88296,9e-05,11.68517]
[1777180399917,37.6,78094.88,0.0,0.88391,9e-05,11.6194]
[1777180400924,37.6,78101.41,0.0,0.88446,9e-05,11.58071]
[1777180401931,37.6,78109.07,0.0,0.88512,9e-05,11.53533]
[1777180402938,37.6,78120.58,0.0,0.8861,9e-05,11.46651]
[1777180403869,37.6,78120.58,0.0,0.8861,9e-05,11.46651]
[1777180403953,37.61,78127.12,0.0,0.88665,9e-05,11.42771]
[1777180404955,37.61,78135.19,0.0,0.88734,9e-05,11.37958]
[1777180406970,37.61,78127.01,0.0,0.88661,9e-05,11.43064]
[1777180407961,37.61,78127.01,0.0,0.88661,9e-05,11.43064]
[1777180407976,37.61,78122.99,0.0,0.88627,9e-05,11.45488]
[1777180408984,37.61,78121.39,0.0,0.88611,9e-05,11.46584]
[1777180412006,37.64,78118.03,0.0,0.88572,9e-05,11.49148]
[1777180412582,37.64,78118.03,0.0,0.88572,9e-05,11.49148]
[1777180413012,37.64,78106.71,0.0,0.88474,9e-05,11.55986]
[1777180414019,37.67,78094.96,0.0,0.88351,9e-05,11.64578]
[1777180415026,37.67,78087.38,0.0,0.88284,9e-05,11.69225]
[1777180416033,37.68,78077.27,0.0,0.88187,9e-05,11.75853]
[1777180416587,37.68,78077.27,0.0,0.88187,9e-05,11.75853]
[1777180417220,37.68,78077.27,0.0,0.88187,9e-05,11.75853]
[1777180417248,37.69,78085.56,0.0,0.88255,9e-05,11.71227]
[1777180419055,37.72,78092.37,0.0,0.88301,9e-05,11.68087]
[1777180420749,37.73,78092.41,0.0,0.88294,9e-05,11.68578]
[1777180422076,37.75,78092.03,0.0,0.88276,9e-05,11.69811]
[1777180426774,37.8,78093.28,0.0,0.88261,9e-05,11.70911]
[1777180427111,37.81,78093.22,0.0,0.88254,9e-05,11.71412]
[1777180429081,37.82,78093.91,0.0,0.88253,9e-05,11.71451]
[1777180429125,37.82,78105.12,0.0,0.88351,9e-05,11.64687]
[1777180430132,37.83,78122.72,0.0,0.88497,9e-05,11.54601]
[1777180431139,37.83,78120.36,0.0,0.88475,9e-05,11.56091]
[1777180432732,37.83,78121.01,0.0,0.8848,9e-05,11.55768]
[1777180433154,37.83,78121.86,0.0,0.88486,9e-05,11.55325]
[1777180433560,37.83,78121.86,0.0,0.88486,9e-05,11.55325]
[1777180434160,37.83,78131.21,0.0,0.88566,9e-05,11.49755]
[1777180435166,37.84,78146.25,0.0,0.88694,9e-05,11.40788]
[1777180436174,37.84,78154.63,0.0,0.88764,8e-05,11.35863]
[1777180437290,37.84,78154.63,0.0,0.88764,8e-05,11.35863]
[1777180437291,37.84,78152.63,0.0,0.88746,8e-05,11.37157]
[1777180439195,37.84,78146.6,0.0,0.88692,9e-05,11.40956]
[1777180441209,37.85,78143.54,0.0,0.88664,9e-05,11.42963]
[1777180445237,37.86,78133.49,0.0,0.88573,9e-05,11.49333]
[1777180446244,37.86,78127.1,0.0,0.88517,9e-05,11.53245]
[1777180447838,37.86,78124.17,0.0,0.8849,9e-05,11.55075]
[1777180448258,37.86,78126.33,0.0,0.88508,9e-05,11.53845]
[1777180449266,37.86,78131.76,0.0,0.88554,9e-05,11.50654]
[1777180453294,37.88,78122.09,0.0,0.88458,9e-05,11.57382]
[1777180454301,37.89,78109.47,0.0,0.88347,9e-05,11.65031]
[1777180455307,37.9,78103.8,0.0,0.88287,9e-05,11.69225]
[1777180456315,37.91,78098.03,0.0,0.88236,9e-05,11.72773]
[1777180458523,37.91,78097.05,0.0,0.88225,9e-05,11.73496]
[1777180458764,37.91,78097.05,0.0,0.88225,9e-05,11.73496]
[1777180458771,37.91,78097.05,0.0,0.88225,9e-05,11.73496]
[1777180459336,37.91,78097.12,0.0,0.88225,9e-05,11.7352]
[1777180463369,37.92,78100.48,0.0,0.88251,9e-05,11.71703]
[1777180465382,37.92,78105.82,0.0,0.88297,9e-05,11.68571]
[1777180465879,37.92,78105.82,0.0,0.88297,9e-05,11.68571]
[1777180466028,37.92,78105.82,0.0,0.88297,9e-05,11.68571]
[1777180466389,37.92,78101.49,0.0,0.88258,9e-05,11.71222]
[1777180466924,37.92,78101.49,0.0,0.88258,9e-05,11.71222]
[1777180467026,37.92,78101.49,0.0,0.88258,9e-05,11.71222]
[1777180467396,37.92,78097.8,0.0,0.88225,9e-05,11.73514]
[1777180470138,37.92,78096.7,0.0,0.88214,9e-05,11.74307]
[1777180470418,37.92,78127.35,0.0,0.8848,9e-05,11.55881]
[1777180471425,37.93,78148.38,0.0,0.88662,9e-05,11.42933]
[1777180472433,37.93,78149.81,0.0,0.88673,9e-05,11.42161]
[1777180474017,37.93,78149.81,0.0,0.88673,9e-05,11.42161]
[1777180474118,37.93,78146.7,0.0,0.88645,9e-05,11.44185]
[1777180474448,37.93,78142.98,0.0,0.88613,9e-05,11.4641]
[1777180476461,37.94,78138.46,0.0,0.88572,9e-05,11.49268]
[1777180478475,37.94,78134.92,0.0,0.8854,9e-05,11.51529]
[1777180480489,37.94,78145.35,0.0,0.88627,9e-05,11.45425]
[1777180481496,37.94,78152.43,0.0,0.88686,9e-05,11.41252]
[1777180482503,37.94,78167.37,0.0,0.88812,8e-05,11.3238]
[1777180483510,37.95,78170.83,0.0,0.8884,8e-05,11.30395]
[1777180485524,37.95,78161.02,0.0,0.88756,8e-05,11.36371]
[1777180489773,37.95,78159.76,0.0,0.88742,8e-05,11.37331]
[1777180490028,37.95,78159.76,0.0,0.88742,8e-05,11.37331]
[1777180490366,37.96,78160.41,0.0,0.88746,8e-05,11.3708]
[1777180491017,37.96,78160.41,0.0,0.88746,8e-05,11.3708]
[1777180491277,37.96,78160.41,0.0,0.88746,8e-05,11.3708]
[1777180493832,37.96,78162.52,0.0,0.88762,8e-05,11.35965]
[1777180494027,37.96,78162.52,0.0,0.88762,8e-05,11.35965]
[1777180494227,37.96,78161.87,0.0,0.88754,8e-05,11.36491]
[1777180496206,37.96,78161.14,0.0,0.88748,8e-05,11.36926]
[1777180496282,37.96,78161.14,0.0,0.88748,8e-05,11.36926]
[1777180498112,37.97,78160.75,0.0,0.88743,8e-05,11.37295]
[1777180499291,37.97,78160.03,0.0,0.88735,8e-05,11.37858]
[1777180499523,37.97,78158.48,0.0,0.88721,8e-05,11.38847]
[1777180499622,37.97,78155.25,0.0,0.88694,8e-05,11.40774]
[1777180502743,37.97,78153.13,0.0,0.88674,8e-05,11.42161]
[1777180503650,37.98,78158.22,0.0,0.88716,8e-05,11.39245]
[1777180504656,37.98,78163.45,0.0,0.88759,8e-05,11.36192]
[1777180505664,37.98,78168.74,0.0,0.88803,8e-05,11.3311]
[1777180506672,37.98,78179.03,0.0,0.88888,8e-05,11.27038]
[1777180507678,37.98,78182.97,0.0,0.88921,8e-05,11.24755]
[1777180510400,37.98,78183.51,0.0,0.88924,8e-05,11.24495]
[1777180510976,37.99,78190.1,0.0,0.88978,8e-05,11.20707]
[1777180511892,37.99,78190.1,0.0,0.88978,8e-05,11.20707]
[1777180512032,37.99,78190.1,0.0,0.88978,8e-05,11.20707]
[1777180512091,37.99,78190.97,0.0,0.88984,8e-05,11.20257]
[1777180517761,38.0,78185.03,0.0,0.88929,8e-05,11.24163]
[1777180518758,38.01,78171.2,0.0,0.88806,8e-05,11.32934]
[1777180520295,38.01,78160.82,0.0,0.88717,8e-05,11.39188]
[1777180521519,38.01,78160.91,0.0,0.88718,8e-05,11.39134]
[1777180521779,38.01,78161.31,0.0,0.8872,8e-05,11.38959]
[1777180524036,38.01,78160.32,0.0,0.88711,8e-05,11.39611]
[1777180529835,38.02,78160.22,0.0,0.88704,8e-05,11.40098]
[1777180531849,38.03,78166.74,0.0,0.88762,8e-05,11.35858]
[1777180535541,38.03,78166.26,0.0,0.88756,8e-05,11.36225]
[1777180535880,38.03,78163.84,0.0,0.88735,8e-05,11.37745]
[1777180537893,38.03,78159.7,0.0,0.88699,8e-05,11.40284]
[1777180538555,38.03,78159.7,0.0,0.88699,8e-05,11.40284]
[1777180539549,38.03,78158.09,0.0,0.88684,8e-05,11.41319]
[1777180539907,38.04,78154.63,0.0,0.88654,8e-05,11.43456]
[1777180540923,38.04,78165.81,0.0,0.88747,8e-05,11.36868]
[1777180541930,38.05,78171.28,0.0,0.88786,8e-05,11.34171]
[1777180545957,38.07,78159.83,0.0,0.88677,8e-05,11.4187]
[1777180547972,38.07,78152.78,0.0,0.88615,9e-05,11.46209]
[1777180549986,38.08,78129.21,0.0,0.88411,9e-05,11.60406]
[1777180550997,38.09,78122.03,0.0,0.8834,9e-05,11.65367]
[1777180552000,38.1,78119.46,0.0,0.88311,9e-05,11.67362]
[1777180554014,38.11,78115.73,0.0,0.88278,9e-05,11.6967]
[1777180555021,38.11,78110.99,0.0,0.88232,9e-05,11.72861]
[1777180557035,38.11,78102.98,0.0,0.88161,9e-05,11.77723]
[1777180559049,38.12,78097.68,0.0,0.88113,9e-05,11.81001]
[1777180563077,38.12,78107.53,0.0,0.88197,9e-05,11.75265]
[1777180564990,38.12,78107.01,0.0,0.88192,9e-05,11.75595]
[1777180565118,38.12,78107.26,0.0,0.88194,9e-05,11.7547]
[1777180567106,38.12,78102.21,0.0,0.88149,9e-05,11.78547]
[1777180568113,38.12,78097.3,0.0,0.88105,9e-05,11.8154]
[1777180569073,38.12,78097.3,0.0,0.88105,9e-05,11.8154]
[1777180569119,38.13,78097.85,0.0,0.8811,9e-05,11.81252]
[1777180570989,38.13,78097.81,0.0,0.88109,9e-05,11.81314]
[1777180571028,38.13,78097.81,0.0,0.88109,9e-05,11.81314]
[1777180574080,38.13,78099.12,0.0,0.88118,9e-05,11.80644]
[1777180574288,38.13,78099.12,0.0,0.88118,9e-05,11.80644]
[1777180574557,38.13,78098.79,0.0,0.88114,9e-05,11.80922]
[1777180574771,38.13,78098.79,0.0,0.88114,9e-05,11.80922]
[1777180575161,38.13,78098.61,0.0,0.88113,9e-05,11.8103]
[1777180579190,38.14,78102.94,0.0,0.88148,9e-05,11.78629]
[1777180581204,38.14,78107.58,0.0,0.88186,9e-05,11.76015]
[1777180582152,38.14,78107.58,0.0,0.88186,9e-05,11.76015]
[1777180583122,38.14,78107.85,0.0,0.88188,9e-05,11.75853]
[1777180583129,38.14,78107.85,0.0,0.88188,9e-05,11.75853]
[1777180584234,38.14,78103.04,0.0,0.88144,9e-05,11.78923]
[1777180586185,38.15,78099.21,0.0,0.88109,9e-05,11.81281]
[1777180586247,38.15,78090.68,0.0,0.88034,9e-05,11.86458]
[1777180587413,38.15,78090.68,0.0,0.88034,9e-05,11.86458]
[1777180587520,38.15,78090.68,0.0,0.88034,9e-05,11.86458]
[1777180587514,38.15,78085.81,0.0,0.8799,9e-05,11.89434]
[1777180588558,38.15,78085.81,0.0,0.8799,9e-05,11.89434]
[1777180588772,38.15,78084.31,0.0,0.87976,9e-05,11.90381]
[1777180594226,38.15,78085.33,0.0,0.87986,9e-05,11.89535]
[1777180594304,38.16,78089.8,0.0,0.88024,9e-05,11.86896]
[1777180595311,38.16,78096.13,0.0,0.8808,9e-05,11.83119]
[1777180596207,38.16,78096.13,0.0,0.8808,9e-05,11.83119]
[1777180596300,38.16,78096.13,0.0,0.8808,9e-05,11.83119]
[1777180596375,38.16,78096.13,0.0,0.8808,9e-05,11.83119]
[1777180598120,38.16,78095.75,0.0,0.88075,9e-05,11.83463]
[1777180601888,38.16,78095.4,0.0,0.8807,9e-05,11.83784]
[1777180602022,38.16,78095.4,0.0,0.8807,9e-05,11.83784]
[1777180606261,38.16,78092.02,0.0,0.88039,9e-05,11.85922]
[1777180606282,38.16,78092.02,0.0,0.88039,9e-05,11.85922]
[1777180609249,38.17,78086.89,0.0,0.87992,9e-05,11.89099]
[1777180609290,38.17,78086.89,0.0,0.87992,9e-05,11.89099]
[1777180610726,38.17,78083.7,0.0,0.87963,9e-05,11.91084]
[1777180610781,38.17,78083.7,0.0,0.87963,9e-05,11.91084]
[1777180612443,38.17,78082.51,0.0,0.87952,9e-05,11.91846]
[1777180612522,38.17,78082.51,0.0,0.87952,9e-05,11.91846]
[1777180612545,38.17,78081.76,0.0,0.87945,9e-05,11.92342]
[1777180614511,38.17,78078.96,0.0,0.87919,9e-05,11.94084]
[1777180614568,38.17,78074.18,0.0,0.87876,9e-05,11.96998]
[1777180615451,38.17,78079.63,0.0,0.87924,9e-05,11.93756]
[1777180617465,38.18,78083.82,0.0,0.8796,9e-05,11.91321]
[1777180618528,38.18,78083.82,0.0,0.8796,9e-05,11.91321]
[1777180622500,38.18,78074.42,0.0,0.87873,9e-05,11.97176]
[1777180623506,38.18,78069.93,0.0,0.87833,9e-05,11.99913]
[1777180626075,38.18,78068.2,0.0,0.87817,9e-05,12.01016]
[1777180626276,38.18,78068.2,0.0,0.87817,9e-05,12.01016]
[1777180626852,38.18,78068.07,0.0,0.87815,9e-05,12.01123]
[1777180627025,38.18,78068.07,0.0,0.87815,9e-05,12.01123]
[1777180628542,38.18,78068.25,0.0,0.87816,9e-05,12.01072]
[1777180630340,38.19,78069.5,0.0,0.87827,9e-05,12.00347]
[1777180630556,38.19,78100.87,0.0,0.88104,9e-05,11.81507]
[1777180631564,38.19,78132.54,0.0,0.88379,9e-05,11.62587]
[1777180632570,38.19,78130.68,0.0,0.88362,9e-05,11.63743]
[1777180634001,38.19,78130.34,0.0,0.88358,9e-05,11.63991]
[1777180636599,38.19,78137.71,0.0,0.88421,9e-05,11.59687]
[1777180641092,38.19,78136.96,0.0,0.88413,9e-05,11.60215]
[1777180641634,38.19,78160.92,0.0,0.88617,8e-05,11.46014]
[1777180642641,38.19,78178.54,0.0,0.88765,8e-05,11.35588]
[1777180643648,38.19,78182.74,0.0,0.888,8e-05,11.33128]
[1777180644928,38.19,78182.74,0.0,0.888,8e-05,11.33128]
[1777180648682,38.2,78177.88,0.0,0.88756,8e-05,11.36223]
[1777180650697,38.2,78168.03,0.0,0.88672,8e-05,11.42139]
[1777180651704,38.2,78163.84,0.0,0.8864,8e-05,11.44201]
[1777180653718,38.2,78159.56,0.0,0.88603,8e-05,11.46794]
[1777180654725,38.21,78149.88,0.0,0.8852,9e-05,11.52601]
[1777180655732,38.21,78145.19,0.0,0.88479,9e-05,11.55449]
[1777180657746,38.21,78140.73,0.0,0.8844,9e-05,11.58178]
[1777180660287,38.21,78139.91,0.0,0.88432,9e-05,11.587]
[1777180660524,38.21,78139.91,0.0,0.88432,9e-05,11.587]
[1777180662310,38.21,78139.34,0.0,0.88426,9e-05,11.5912]
[1777180662522,38.21,78139.34,0.0,0.88426,9e-05,11.5912]
[1777180662623,38.21,78139.45,0.0,0.88426,9e-05,11.59132]
[1777180667816,38.22,78133.41,0.0,0.88372,9e-05,11.62877]
[1777180668823,38.22,78122.35,0.0,0.88276,9e-05,11.69536]
[1777180669830,38.22,78120.1,0.0,0.88255,9e-05,11.70929]
[1777180671845,38.22,78113.46,0.0,0.88196,9e-05,11.74988]
[1777180672852,38.22,78107.11,0.0,0.88141,9e-05,11.78827]
[1777180674866,38.22,78101.31,0.0,0.88089,9e-05,11.82364]
[1777180678528,38.22,78099.43,0.0,0.88072,9e-05,11.83548]
[1777180678779,38.23,78096.05,0.0,0.88041,9e-05,11.85626]
[1777180684097,38.23,78094.01,0.0,0.88022,9e-05,11.86945]
[1777180684279,38.23,78094.01,0.0,0.88022,9e-05,11.86945]
[1777180686231,38.23,78095.22,0.0,0.88032,9e-05,11.8627]
[1777180686276,38.23,78095.22,0.0,0.88032,9e-05,11.8627]
[1777180686333,38.23,78095.36,0.0,0.88032,9e-05,11.86238]
[1777180687810,38.23,78095.1,0.0,0.8803,9e-05,11.86394]
[1777180688022,38.23,78095.1,0.0,0.8803,9e-05,11.86394]
[1777180689973,38.23,78104.35,0.0,0.8811,9e-05,11.80925]
[1777180692994,38.23,78095.8,0.0,0.88034,9e-05,11.86119]
[1777180694845,38.23,78097.47,0.0,0.88048,9e-05,11.85136]
[1777180695030,38.23,78097.47,0.0,0.88048,9e-05,11.85136]
[1777180695410,38.23,78097.47,0.0,0.88048,9e-05,11.85136]
[1777180695524,38.23,78097.47,0.0,0.88048,9e-05,11.85136]
[1777180695625,38.24,78096.62,0.0,0.8804,9e-05,11.85682]
[1777180699036,38.24,78091.59,0.0,0.87995,9e-05,11.88749]
[1777180699812,38.24,78091.59,0.0,0.87995,9e-05,11.88749]
[1777180700021,38.24,78091.59,0.0,0.87995,9e-05,11.88749]
[1777180704071,38.24,78085.82,0.0,0.87944,9e-05,11.92279]
[1777180707092,38.24,78077.13,0.0,0.87866,9e-05,11.97524]
[1777180708099,38.24,78072.99,0.0,0.87829,9e-05,12.00015]
[1777180710113,38.24,78068.42,0.0,0.87789,9e-05,12.02757]
[1777180711120,38.24,78065.04,0.0,0.87762,9e-05,12.04325]
[1777180713134,38.24,78059.17,0.0,0.8771,9e-05,12.07836]
[1777180714727,38.24,78059.17,0.0,0.8771,9e-05,12.07836]
[1777180715212,38.24,78065.3,0.0,0.87765,9e-05,12.04117]
[1777180716169,38.24,78090.86,0.0,0.87992,9e-05,11.88752]
[1777180717174,38.24,78100.38,0.0,0.88076,9e-05,11.8305]
[1777180718184,38.24,78107.13,0.0,0.88135,9e-05,11.7902]
[1777180718818,38.24,78107.13,0.0,0.88135,9e-05,11.7902]
[1777180720198,38.24,78097.77,0.0,0.88053,9e-05,11.84654]
[1777180721205,38.24,78089.52,0.0,0.87979,9e-05,11.89639]
[1777180723218,38.24,78086.2,0.0,0.87949,9e-05,11.91691]
[1777180727146,38.24,78089.48,0.0,0.87977,9e-05,11.89831]
[1777180727277,38.24,78089.48,0.0,0.87977,9e-05,11.89831]
[1777180727499,38.24,78089.48,0.0,0.87977,9e-05,11.89831]
[1777180727529,38.24,78089.48,0.0,0.87977,9e-05,11.89831]
[1777180727600,38.24,78089.54,0.0,0.87976,9e-05,11.89851]
[1777180730268,38.25,78084.41,0.0,0.8793,9e-05,11.92984]
[1777180731275,38.25,78077.9,0.0,0.87872,9e-05,11.96919]
[1777180732281,38.25,78082.04,0.0,0.87909,9e-05,11.94457]
[1777180734865,38.25,78084.73,0.0,0.87932,9e-05,11.92881]
[1777180735036,38.25,78084.73,0.0,0.87932,9e-05,11.92881]
[1777180740339,38.25,78084.77,0.0,0.8793,9e-05,11.92993]
[1777180745107,38.25,78086.13,0.0,0.87941,9e-05,11.92271]
[1777180745280,38.25,78086.13,0.0,0.87941,9e-05,11.92271]
[1777180745747,38.25,78086.13,0.0,0.87941,9e-05,11.92271]
[1777180745769,38.25,78085.46,0.0,0.87935,9e-05,11.92698]
[1777180746381,38.25,78085.21,0.0,0.87932,9e-05,11.92873]
[1777180750691,38.26,78083.18,0.0,0.87913,9e-05,11.94193]
[1777180750772,38.26,78081.94,0.0,0.87901,9e-05,11.94961]
[1777180756451,38.26,78082.0,0.0,0.879,9e-05,11.95065]
[1777180759472,38.26,78075.7,0.0,0.87843,9e-05,11.98918]
[1777180764309,38.26,78078.16,0.0,0.87864,9e-05,11.97522]
[1777180764524,38.26,78078.16,0.0,0.87864,9e-05,11.97522]
[1777180765177,38.27,78078.45,0.0,0.87866,9e-05,11.97369]
[1777180765278,38.27,78078.45,0.0,0.87866,9e-05,11.97369]
[1777180765515,38.27,78078.48,0.0,0.87866,9e-05,11.97371]
[1777180770550,38.27,78073.62,0.0,0.87821,9e-05,12.00392]
[1777180771192,38.27,78073.62,0.0,0.87821,9e-05,12.00392]
[1777180771565,38.27,78115.04,0.0,0.88189,9e-05,11.75127]
[1777180772565,38.27,78151.51,0.0,0.88502,9e-05,11.53486]
[1777180773572,38.27,78161.1,0.0,0.88583,8e-05,11.47849]
[1777180775110,38.27,78161.43,0.0,0.88586,8e-05,11.47687]
[1777180780622,38.28,78163.13,0.0,0.88597,8e-05,11.46874]
[1777180785656,38.28,78160.22,0.0,0.8857,8e-05,11.48807]
[1777180790692,38.29,78158.68,0.0,0.88554,9e-05,11.49941]
[1777180792002,38.29,78158.68,0.0,0.88554,9e-05,11.49941]
[1777180792027,38.29,78158.68,0.0,0.88554,9e-05,11.49941]
[1777180792135,38.29,78158.68,0.0,0.88554,9e-05,11.49941]
[1777180792270,38.29,78158.68,0.0,0.88554,9e-05,11.49941]
[1777180792705,38.29,78158.72,0.0,0.88553,9e-05,11.50004]
[1777180794718,38.29,78159.46,0.0,0.88558,8e-05,11.49609]
[1777180794769,38.29,78159.46,0.0,0.88558,8e-05,11.49609]
[1777180801769,38.3,78144.75,0.0,0.88427,9e-05,11.58778]
[1777180802776,38.3,78138.51,0.0,0.88373,9e-05,11.62531]
[1777180804790,38.3,78129.59,0.0,0.88295,9e-05,11.67912]
[1777180806804,38.31,78125.27,0.0,0.88256,9e-05,11.70572]
[1777180809933,38.31,78125.05,0.0,0.88254,9e-05,11.70755]
[1777180810029,38.31,78125.05,0.0,0.88254,9e-05,11.70755]
[1777180810099,38.31,78125.05,0.0,0.88254,9e-05,11.70755]
[1777180810271,38.31,78125.05,0.0,0.88254,9e-05,11.70755]
[1777180810341,38.31,78124.84,0.0,0.88251,9e-05,11.70906]
[1777180813854,38.31,78130.35,0.0,0.88298,9e-05,11.67723]
[1777180814861,38.31,78147.73,0.0,0.88447,9e-05,11.57413]
[1777180815867,38.31,78160.92,0.0,0.88558,8e-05,11.49628]
[1777180816876,38.31,78161.79,0.0,0.88565,8e-05,11.49165]
[1777180819896,38.32,78165.81,0.0,0.88597,8e-05,11.46946]
[1777180822100,38.32,78166.67,0.0,0.88603,8e-05,11.46493]
[1777180822283,38.32,78166.67,0.0,0.88603,8e-05,11.46493]
[1777180824932,38.32,78171.12,0.0,0.88638,8e-05,11.44091]
[1777180829968,38.33,78169.28,0.0,0.88618,8e-05,11.45488]
[1777180832315,38.33,78167.12,0.0,0.88599,8e-05,11.46828]
[1777180832407,38.33,78167.12,0.0,0.88599,8e-05,11.46828]
[1777180832522,38.33,78167.12,0.0,0.88599,8e-05,11.46828]
[1777180832623,38.33,78167.01,0.0,0.886,8e-05,11.46557]
[1777180837268,38.34,78169.9,0.0,0.88622,8e-05,11.45032]
[1777180837520,38.34,78169.9,0.0,0.88622,8e-05,11.45032]
[1777180839227,38.34,78170.13,0.0,0.88622,8e-05,11.45023]
[1777180839276,38.34,78170.13,0.0,0.88622,8e-05,11.45023]
[1777180839328,38.34,78170.13,0.0,0.88621,8e-05,11.45088]
[1777180844492,38.35,78172.36,0.0,0.88636,8e-05,11.44026]
[1777180846476,38.35,78171.8,0.0,0.8863,8e-05,11.44492]
[1777180846521,38.35,78171.8,0.0,0.8863,8e-05,11.44492]
[1777180852132,38.36,78172.03,0.0,0.88625,8e-05,11.44832]
[1777180852903,38.36,78172.03,0.0,0.88625,8e-05,11.44832]
[1777180853025,38.36,78172.03,0.0,0.88625,8e-05,11.44832]
[1777180858175,38.37,78169.55,0.0,0.88598,8e-05,11.46713]
[1777180860348,38.38,78168.44,0.0,0.88588,8e-05,11.47437]
[1777180860492,38.38,78168.44,0.0,0.88588,8e-05,11.47437]
[1777180860527,38.38,78168.44,0.0,0.88588,8e-05,11.47437]
[1777180860593,38.38,78167.81,0.0,0.88581,8e-05,11.47942]
[1777180866231,38.39,78167.47,0.0,0.88573,8e-05,11.48491]
[1777180867237,38.39,78162.37,0.0,0.88529,8e-05,11.5158]
[1777180869487,38.39,78160.2,0.0,0.88509,9e-05,11.5293]
[1777180869525,38.39,78160.2,0.0,0.88509,9e-05,11.5293]
[1777180869548,38.39,78160.2,0.0,0.88509,9e-05,11.5293]
[1777180869780,38.39,78160.2,0.0,0.88509,9e-05,11.5293]
[1777180869788,38.39,78159.72,0.0,0.88503,9e-05,11.53343]
[1777180875294,38.4,78157.75,0.0,0.88482,9e-05,11.54816]
[1777180880755,38.41,78157.12,0.0,0.88474,9e-05,11.55421]
[1777180880777,38.41,78157.12,0.0,0.88474,9e-05,11.55421]
[1777180880856,38.41,78157.4,0.0,0.88475,9e-05,11.5537]
[1777180881034,38.41,78157.4,0.0,0.88475,9e-05,11.5537]
[1777180881275,38.41,78157.4,0.0,0.88475,9e-05,11.5537]
[1777180884358,38.41,78161.94,0.0,0.88511,8e-05,11.52854]
[1777180886122,38.41,78162.01,0.0,0.88511,8e-05,11.52872]
[1777180886176,38.41,78162.01,0.0,0.88511,8e-05,11.52872]
[1777180886270,38.41,78162.01,0.0,0.88511,8e-05,11.52872]
[1777180886372,38.42,78161.86,0.0,0.88508,8e-05,11.5302]
[1777180891406,38.43,78162.21,0.0,0.88504,8e-05,11.53148]
[1777180896443,38.47,78160.93,0.0,0.88469,9e-05,11.55602]
[1777180898757,38.48,78160.97,0.0,0.88469,9e-05,11.55627]
[1777180898769,38.48,78160.97,0.0,0.88469,9e-05,11.55627]
[1777180898811,38.48,78160.97,0.0,0.88469,9e-05,11.55627]
[1777180898858,38.48,78160.97,0.0,0.88468,9e-05,11.55724]
[1777180899024,38.48,78160.97,0.0,0.88468,9e-05,11.55724]
[1777180902485,38.48,78147.28,0.0,0.88349,9e-05,11.63965]
[1777180903492,38.48,78139.77,0.0,0.88283,9e-05,11.6851]
[1777180904499,38.49,78135.48,0.0,0.88245,9e-05,11.7114]
[1777180905506,38.49,78128.76,0.0,0.88186,9e-05,11.75207]
[1777180906513,38.49,78124.39,0.0,0.88147,9e-05,11.77877]
[1777180908531,38.49,78122.61,0.0,0.88129,9e-05,11.79067]
[1777180910544,38.49,78118.56,0.0,0.88092,9e-05,11.81598]
[1777180911552,38.5,78125.6,0.0,0.88153,9e-05,11.77473]
[1777180912559,38.5,78133.18,0.0,0.88218,9e-05,11.73031]
[1777180914573,38.5,78136.79,0.0,0.88247,9e-05,11.71024]
[1777180915352,38.5,78136.79,0.0,0.88247,9e-05,11.71024]
[1777180915437,38.5,78136.79,0.0,0.88247,9e-05,11.71024]
[1777180915528,38.5,78136.79,0.0,0.88247,9e-05,11.71024]
[1777180915579,38.5,78136.58,0.0,0.88243,9e-05,11.71293]
[1777180920615,38.51,78135.97,0.0,0.88233,9e-05,11.72012]
[1777180923636,38.52,78130.36,0.0,0.88181,9e-05,11.75544]
[1777180925272,38.52,78130.42,0.0,0.88181,9e-05,11.75572]
[1777180925276,38.52,78130.42,0.0,0.88181,9e-05,11.75572]
[1777180925524,38.52,78130.42,0.0,0.88181,9e-05,11.75572]
[1777180925654,38.52,78129.46,0.0,0.88172,9e-05,11.76205]
[1777180927668,38.52,78124.72,0.0,0.88129,9e-05,11.79141]
[1777180928824,38.52,78124.72,0.0,0.88129,9e-05,11.79141]
[1777180928830,38.52,78124.72,0.0,0.88129,9e-05,11.79141]
[1777180928883,38.53,78122.03,0.0,0.88105,9e-05,11.80797]
[1777180929030,38.53,78122.03,0.0,0.88105,9e-05,11.80797]
[1777180934125,38.53,78117.68,0.0,0.88063,9e-05,11.83646]
[1777180934165,38.53,78117.68,0.0,0.88063,9e-05,11.83646]
[1777180934278,38.53,78117.68,0.0,0.88063,9e-05,11.83646]
[1777180934716,38.53,78116.12,0.0,0.88049,9e-05,11.84624]
[1777180939751,38.54,78113.94,0.0,0.88026,9e-05,11.86161]
[1777180944787,38.54,78114.65,0.0,0.88029,9e-05,11.85976]
[1777180946703,38.55,78114.17,0.0,0.88024,9e-05,11.86309]
[1777180946778,38.55,78114.17,0.0,0.88024,9e-05,11.86309]
[1777180946800,38.55,78113.34,0.0,0.88016,9e-05,11.8685]
[1777180951836,38.55,78111.84,0.0,0.88004,9e-05,11.87513]
[1777180956871,38.56,78111.56,0.0,0.87998,9e-05,11.87907]
[1777180961949,38.56,78111.66,0.0,0.87996,9e-05,11.88027]
[1777180962021,38.56,78111.66,0.0,0.87996,9e-05,11.88027]
[1777180962913,38.56,78112.09,0.0,0.87999,9e-05,11.87861]
[1777180967947,38.57,78109.22,0.0,0.8797,9e-05,11.89791]
[1777180970543,38.57,78106.63,0.0,0.87946,9e-05,11.91414]
[1777180970616,38.57,78106.63,0.0,0.87946,9e-05,11.91414]
[1777180970779,38.57,78106.63,0.0,0.87946,9e-05,11.91414]
[1777180970970,38.57,78106.1,0.0,0.87941,9e-05,11.91769]
[1777180976006,38.58,78103.34,0.0,0.87914,9e-05,11.93597]
[1777180980567,38.58,78100.57,0.0,0.87888,9e-05,11.95355]
[1777180980574,38.58,78100.57,0.0,0.87888,9e-05,11.95355]
[1777180980783,38.58,78100.57,0.0,0.87888,9e-05,11.95355]
[1777180980793,38.58,78100.63,0.0,0.87888,9e-05,11.95392]
[1777180986079,38.59,78100.68,0.0,0.87886,9e-05,11.95543]
[1777180988090,38.59,78096.52,0.0,0.87848,9e-05,11.9809]
[1777180989113,38.59,78096.52,0.0,0.87848,9e-05,11.9809]
[1777180989154,38.59,78096.52,0.0,0.87848,9e-05,11.9809]
[1777180989277,38.59,78096.52,0.0,0.87848,9e-05,11.9809]
[1777180989374,38.59,78096.39,0.0,0.87847,9e-05,11.98199]
[1777180995139,38.59,78091.74,0.0,0.87803,9e-05,12.01151]
[1777180998257,38.59,78089.31,0.0,0.87781,9e-05,12.02651]
[1777180998269,38.59,78089.31,0.0,0.87781,9e-05,12.02651]
[1777180998283,38.59,78089.31,0.0,0.87781,9e-05,12.02651]
[1777180998521,38.59,78089.31,0.0,0.87781,9e-05,12.02651]
[1777180998622,38.59,78089.84,0.0,0.87785,9e-05,12.02361]
[1777181004202,38.6,78087.67,0.0,0.87764,9e-05,12.03806]
[1777181006009,38.6,78087.67,0.0,0.87764,9e-05,12.03806]
[1777181006027,38.6,78085.44,0.0,0.87743,9e-05,12.05159]
[1777181008231,38.6,78078.95,0.0,0.87685,9e-05,12.09094]
[1777181010116,38.6,78075.75,0.0,0.87656,9e-05,12.11021]
[1777181010278,38.6,78075.75,0.0,0.87656,9e-05,12.11021]
[1777181010352,38.6,78074.66,0.0,0.87646,9e-05,12.11686]
[1777181011095,38.6,78074.66,0.0,0.87646,9e-05,12.11686]
[1777181011281,38.6,78074.66,0.0,0.87646,9e-05,12.11686]
[1777181017293,38.6,78074.31,0.0,0.87645,9e-05,12.11543]
[1777181019174,38.6,78075.14,0.0,0.87652,9e-05,12.11064]
[1777181019282,38.6,78075.14,0.0,0.87652,9e-05,12.11064]
[1777181019308,38.6,78075.23,0.0,0.87653,9e-05,12.11028]
[1777181020851,38.6,78075.23,0.0,0.87653,9e-05,12.11028]
[1777181021028,38.6,78075.23,0.0,0.87653,9e-05,12.11028]
[1777181023336,38.61,78083.78,0.0,0.87728,9e-05,12.06004]
[1777181024467,38.61,78083.78,0.0,0.87728,9e-05,12.06004]
[1777181024524,38.61,78083.78,0.0,0.87728,9e-05,12.06004]
[1777181024695,38.61,78083.78,0.0,0.87728,9e-05,12.06004]
[1777181024778,38.61,78083.78,0.0,0.87728,9e-05,12.06004]
[1777181024796,38.61,78090.14,0.0,0.87783,9e-05,12.02272]
[1777181030386,38.61,78089.22,0.0,0.87773,9e-05,12.02965]
[1777181033406,38.61,78093.9,0.0,0.87813,9e-05,12.00264]
[1777181034413,38.61,78097.55,0.0,0.87845,9e-05,11.98125]
[1777181035165,38.61,78097.55,0.0,0.87845,9e-05,11.98125]
[1777181035276,38.61,78097.55,0.0,0.87845,9e-05,11.98125]
[1777181040456,38.62,78100.44,0.0,0.87867,9e-05,11.96615]
[1777181042388,38.62,78100.11,0.0,0.87864,9e-05,11.96847]
[1777181042523,38.62,78100.11,0.0,0.87864,9e-05,11.96847]
[1777181042629,38.62,78100.11,0.0,0.87864,9e-05,11.96847]
[1777181042776,38.62,78100.11,0.0,0.87864,9e-05,11.96847]
[1777181042852,38.62,78099.96,0.0,0.87862,9e-05,11.97008]
[1777181046497,38.62,78092.91,0.0,0.87798,9e-05,12.01307]
[1777181047516,38.62,78092.91,0.0,0.87798,9e-05,12.01307]
[1777181047775,38.62,78092.91,0.0,0.87798,9e-05,12.01307]
[1777181047842,38.63,78087.77,0.0,0.87752,9e-05,12.04419]
[1777181051538,38.63,78081.86,0.0,0.87698,9e-05,12.08004]
[1777181052854,38.63,78081.86,0.0,0.87698,9e-05,12.08004]
[1777181053021,38.63,78081.86,0.0,0.87698,9e-05,12.08004]
[1777181053216,38.63,78078.5,0.0,0.87668,9e-05,12.10044]
[1777181053275,38.63,78078.5,0.0,0.87668,9e-05,12.10044]
[1777181053552,38.63,78077.16,0.0,0.87656,9e-05,12.10842]
[1777181058586,38.63,78076.53,0.0,0.87649,9e-05,12.11295]
[1777181059335,38.63,78076.53,0.0,0.87649,9e-05,12.11295]
[1777181059522,38.63,78076.53,0.0,0.87649,9e-05,12.11295]
[1777181064629,38.63,78073.81,0.0,0.87624,9e-05,12.13005]
[1777181069663,38.63,78069.99,0.0,0.87589,9e-05,12.15365]
[1777181070563,38.63,78069.99,0.0,0.87589,9e-05,12.15365]
[1777181070772,38.63,78069.99,0.0,0.87589,9e-05,12.15365]
[1777181070915,38.63,78069.99,0.0,0.87589,9e-05,12.15365]
[1777181071023,38.63,78069.99,0.0,0.87589,9e-05,12.15365]
[1777181071016,38.64,78066.9,0.0,0.87564,9e-05,12.16818]
[1777181072685,38.64,78071.13,0.0,0.87601,9e-05,12.14297]
[1777181074698,38.64,78075.55,0.0,0.87641,9e-05,12.1167]
[1777181077690,38.64,78073.89,0.0,0.87626,9e-05,12.12681]
[1777181077772,38.64,78073.89,0.0,0.87626,9e-05,12.12681]
[1777181083761,38.64,78072.97,0.0,0.87616,9e-05,12.13303]
[1777181085849,38.64,78073.35,0.0,0.8762,9e-05,12.13085]
[1777181086022,38.64,78073.35,0.0,0.8762,9e-05,12.13085]
[1777181086345,38.64,78073.17,0.0,0.87618,9e-05,12.13202]
[1777181086525,38.64,78073.17,0.0,0.87618,9e-05,12.13202]
[1777181086783,38.64,78072.91,0.0,0.87615,9e-05,12.13366]
[1777181091818,38.64,78073.12,0.0,0.87617,9e-05,12.13285]
[1777181096854,38.64,78073.05,0.0,0.87615,9e-05,12.13371]
[1777181098760,38.64,78072.66,0.0,0.87612,9e-05,12.13614]
[1777181098770,38.64,78072.66,0.0,0.87612,9e-05,12.13614]
[1777181103904,38.64,78072.32,0.0,0.87608,9e-05,12.13877]
[1777181105710,38.64,78072.28,0.0,0.87607,9e-05,12.13912]
[1777181105769,38.64,78072.28,0.0,0.87607,9e-05,12.13912]
[1777181105918,38.64,78071.82,0.0,0.87603,9e-05,12.14198]
[1777181110188,38.64,78071.2,0.0,0.87597,9e-05,12.14597]
[1777181110273,38.64,78071.2,0.0,0.87597,9e-05,12.14597]
[1777181116995,38.65,78071.27,0.0,0.87597,9e-05,12.14616]
[1777181120114,38.65,78071.44,0.0,0.87598,9e-05,12.14527]
[1777181120278,38.65,78070.42,0.0,0.87589,9e-05,12.15141]
[1777181121024,38.65,78069.38,0.0,0.8758,9e-05,12.15766]
[1777181126059,38.65,78067.61,0.0,0.87564,9e-05,12.16834]
[1777181129080,38.65,78063.87,0.0,0.8753,9e-05,12.19064]
[1777181130087,38.65,78068.09,0.0,0.87568,9e-05,12.16542]
[1777181136129,38.65,78071.77,0.0,0.87604,9e-05,12.13913]
[1777181141164,38.65,78071.32,0.0,0.876,9e-05,12.1421]
[1777181146199,38.65,78068.71,0.0,0.87576,9e-05,12.15796]
[1777181151234,38.65,78068.35,0.0,0.87573,9e-05,12.16028]
[1777181156269,38.65,78066.74,0.0,0.87558,9e-05,12.16992]
[1777181162311,38.65,78068.07,0.0,0.8757,9e-05,12.16196]
[1777181164325,38.65,78074.43,0.0,0.87627,9e-05,12.12406]
[1777181165332,38.65,78081.62,0.0,0.87691,9e-05,12.08128]
[1777181167720,38.65,78083.93,0.0,0.87711,9e-05,12.06765]
[1777181167772,38.65,78083.93,0.0,0.87711,9e-05,12.06765]
[1777181167821,38.65,78088.0,0.0,0.87747,9e-05,12.04374]
[1777181170367,38.65,78091.46,0.0,0.87777,9e-05,12.02355]
[1777181171374,38.65,78097.44,0.0,0.87829,9e-05,11.9882]
[1777181172420,38.65,78097.44,0.0,0.87829,9e-05,11.9882]
[1777181172524,38.65,78097.44,0.0,0.87829,9e-05,11.9882]
[1777181172616,38.65,78099.98,0.0,0.87851,9e-05,11.97336]
[1777181177706,38.66,78101.76,0.0,0.87865,9e-05,11.96395]
[1777181178304,38.66,78102.34,0.0,0.87869,9e-05,11.9611]
[1777181178527,38.66,78102.34,0.0,0.87869,9e-05,11.9611]
[1777181178587,38.66,78103.3,0.0,0.87878,9e-05,11.9554]
[1777181179286,38.66,78103.3,0.0,0.87878,9e-05,11.9554]
[1777181182450,38.66,78099.27,0.0,0.87841,9e-05,11.98058]
[1777181184099,38.66,78099.27,0.0,0.87841,9e-05,11.98058]
[1777181184276,38.66,78098.58,0.0,0.87834,9e-05,11.98522]
[1777181184776,38.66,78098.58,0.0,0.87834,9e-05,11.98522]
[1777181185025,38.66,78098.58,0.0,0.87834,9e-05,11.98522]
[1777181185097,38.66,78099.19,0.0,0.87839,9e-05,11.98188]
[1777181185242,38.66,78099.19,0.0,0.87839,9e-05,11.98188]
[1777181185279,38.66,78099.19,0.0,0.87839,9e-05,11.98188]
[1777181190883,38.66,78098.35,0.0,0.8783,9e-05,11.98796]
[1777181191022,38.66,78098.35,0.0,0.8783,9e-05,11.98796]
[1777181191059,38.67,78098.08,0.0,0.8783,9e-05,11.98551]
[1777181191513,38.67,78094.64,0.0,0.878,9e-05,12.00596]
[1777181192872,38.67,78094.64,0.0,0.878,9e-05,12.00596]
[1777181193022,38.67,78094.64,0.0,0.878,9e-05,12.00596]
[1777181197481,38.67,78092.38,0.0,0.87778,9e-05,12.02056]
[1777181197527,38.67,78092.38,0.0,0.87778,9e-05,12.02056]
[1777181197555,38.67,78092.86,0.0,0.87782,9e-05,12.01793]
[1777181200561,38.67,78094.27,0.0,0.87794,9e-05,12.01003]
[1777181200773,38.67,78094.27,0.0,0.87794,9e-05,12.01003]
[1777181202462,38.67,78095.8,0.0,0.87807,9e-05,12.00144]
[1777181202521,38.67,78095.8,0.0,0.87807,9e-05,12.00144]
[1777181202825,38.67,78095.8,0.0,0.87807,9e-05,12.00144]
[1777181202905,38.67,78098.09,0.0,0.87827,9e-05,11.98809]
[1777181203598,38.67,78117.02,0.0,0.87992,9e-05,11.87605]
[1777181204605,38.67,78126.83,0.0,0.88077,9e-05,11.8184]
[1777181205612,38.68,78124.86,0.0,0.88059,9e-05,11.83059]
[1777181206788,38.68,78124.86,0.0,0.88059,9e-05,11.83059]
[1777181206807,38.68,78125.24,0.0,0.88062,9e-05,11.82886]
[1777181212661,38.68,78125.43,0.0,0.88059,9e-05,11.83075]
[1777181215682,38.69,78132.22,0.0,0.88116,9e-05,11.79203]
[1777181217660,38.69,78134.98,0.0,0.88139,9e-05,11.77623]
[1777181217770,38.69,78134.98,0.0,0.88139,9e-05,11.77623]
[1777181217862,38.69,78137.95,0.0,0.88164,9e-05,11.75922]
[1777181219711,38.69,78134.56,0.0,0.88133,9e-05,11.78035]
[1777181221726,38.69,78149.09,0.0,0.88257,9e-05,11.69534]
[1777181222782,38.69,78149.09,0.0,0.88257,9e-05,11.69534]
[1777181222862,38.7,78156.31,0.0,0.88318,9e-05,11.65302]
[1777181223739,38.7,78155.62,0.0,0.88311,9e-05,11.65775]
[1777181224854,38.7,78155.62,0.0,0.88311,9e-05,11.65775]
[1777181224876,38.7,78149.09,0.0,0.88255,9e-05,11.69647]
[1777181227767,38.7,78147.11,0.0,0.88235,9e-05,11.71015]
[1777181228924,38.7,78147.11,0.0,0.88235,9e-05,11.71015]
[1777181229022,38.7,78147.11,0.0,0.88235,9e-05,11.71015]
[1777181230787,38.7,78143.46,0.0,0.88203,9e-05,11.73274]
[1777181235587,38.71,78143.48,0.0,0.882,9e-05,11.73444]
[1777181235769,38.71,78143.48,0.0,0.882,9e-05,11.73444]
[1777181241824,38.72,78144.16,0.0,0.88202,9e-05,11.73346]
[1777181242780,38.72,78144.15,0.0,0.88201,9e-05,11.73384]
[1777181242872,38.72,78144.03,0.0,0.882,9e-05,11.73486]
[1777181244783,38.72,78144.05,0.0,0.88199,9e-05,11.73507]
[1777181244886,38.72,78144.34,0.0,0.88201,9e-05,11.73367]
[1777181246214,38.72,78144.34,0.0,0.88201,9e-05,11.73367]
[1777181246276,38.72,78147.82,0.0,0.88231,9e-05,11.71346]
[1777181247907,38.72,78158.09,0.0,0.88318,9e-05,11.65325]
[1777181248913,38.72,78163.02,0.0,0.8836,9e-05,11.62461]
[1777181250758,38.72,78162.95,0.0,0.88359,9e-05,11.62502]
[1777181250778,38.72,78162.95,0.0,0.88359,9e-05,11.62502]
[1777181255963,38.73,78161.96,0.0,0.88352,9e-05,11.62807]
[1777181259760,38.73,78161.51,0.0,0.88347,9e-05,11.63151]
[1777181259771,38.73,78161.51,0.0,0.88347,9e-05,11.63151]
[1777181260558,38.73,78162.1,0.0,0.88352,9e-05,11.62831]
[1777181260771,38.73,78162.1,0.0,0.88352,9e-05,11.62831]
[1777181260998,38.73,78164.65,0.0,0.88373,9e-05,11.61358]
[1777181266033,38.73,78163.53,0.0,0.88361,9e-05,11.62183]
[1777181267042,38.73,78169.59,0.0,0.88412,8e-05,11.58648]
[1777181268049,38.73,78176.8,0.0,0.88473,8e-05,11.54448]
[1777181270062,38.74,78179.18,0.0,0.88492,8e-05,11.53141]
[1777181270364,38.74,78179.18,0.0,0.88492,8e-05,11.53141]
[1777181270530,38.74,78179.18,0.0,0.88492,8e-05,11.53141]
[1777181276105,38.74,78179.96,0.0,0.88494,8e-05,11.52986]
[1777181276431,38.74,78179.96,0.0,0.88494,8e-05,11.52986]
[1777181276526,38.74,78179.96,0.0,0.88494,8e-05,11.52986]
[1777181276640,38.74,78179.96,0.0,0.88494,8e-05,11.52986]
[1777181276772,38.74,78179.96,0.0,0.88494,8e-05,11.52986]
[1777181277112,38.75,78180.34,0.0,0.88496,8e-05,11.52815]
[1777181282147,38.75,78180.61,0.0,0.88496,8e-05,11.52887]
[1777181285168,38.75,78176.51,0.0,0.88459,8e-05,11.55442]
[1777181285767,38.75,78176.51,0.0,0.88459,8e-05,11.55442]
[1777181286175,38.76,78181.46,0.0,0.885,8e-05,11.52585]
[1777181289491,38.76,78184.99,0.0,0.88528,8e-05,11.50666]
[1777181294952,38.77,78183.75,0.0,0.88514,8e-05,11.51637]
[1777181295024,38.77,78183.75,0.0,0.88514,8e-05,11.51637]
[1777181300957,38.77,78189.02,0.0,0.88555,8e-05,11.488]
[1777181301030,38.77,78189.02,0.0,0.88555,8e-05,11.488]
[1777181302287,38.77,78193.64,0.0,0.88591,8e-05,11.4625]
[1777181303293,38.78,78198.0,0.0,0.88627,8e-05,11.43754]
[1777181306314,38.78,78207.45,0.0,0.88703,8e-05,11.38411]
[1777181308050,38.78,78209.79,0.0,0.88722,8e-05,11.37111]
[1777181309337,38.79,78203.97,0.0,0.88671,8e-05,11.40647]
[1777181310343,38.79,78183.37,0.0,0.88498,8e-05,11.52761]
[1777181311832,38.79,78183.37,0.0,0.88498,8e-05,11.52761]
[1777181311849,38.79,78176.33,0.0,0.88442,8e-05,11.56474]
[1777181313365,38.79,78169.69,0.0,0.88384,8e-05,11.60442]
[1777181316973,38.79,78166.05,0.0,0.88352,9e-05,11.62641]
[1777181317023,38.79,78166.05,0.0,0.88352,9e-05,11.62641]
[1777181320302,38.79,78163.56,0.0,0.8833,9e-05,11.64188]
[1777181320527,38.79,78164.98,0.0,0.88342,9e-05,11.63381]
[1777181322868,38.79,78165.15,0.0,0.88342,9e-05,11.63338]
[1777181323018,38.79,78165.15,0.0,0.88342,9e-05,11.63338]
[1777181323119,38.8,78164.8,0.0,0.88339,9e-05,11.636]
[1777181326457,38.8,78160.52,0.0,0.88301,9e-05,11.66195]
[1777181327464,38.8,78154.7,0.0,0.88251,9e-05,11.69639]
[1777181329478,38.8,78151.84,0.0,0.88226,9e-05,11.71352]
[1777181331492,38.8,78147.14,0.0,0.88185,9e-05,11.74146]
[1777181335825,38.8,78144.97,0.0,0.88166,9e-05,11.75451]
[1777181336025,38.8,78144.97,0.0,0.88166,9e-05,11.75451]
[1777181341486,38.8,78145.92,0.0,0.88173,9e-05,11.75012]
[1777181341528,38.8,78145.92,0.0,0.88173,9e-05,11.75012]
[1777181346597,38.81,78146.17,0.0,0.88172,9e-05,11.75081]
[1777181351632,38.81,78146.6,0.0,0.88173,9e-05,11.75027]
[1777181355999,38.82,78145.89,0.0,0.88165,9e-05,11.75561]
[1777181356030,38.82,78145.89,0.0,0.88165,9e-05,11.75561]
[1777181357843,38.82,78143.52,0.0,0.88144,9e-05,11.7703]
[1777181357892,38.82,78143.52,0.0,0.88144,9e-05,11.7703]
[1777181358024,38.82,78143.52,0.0,0.88144,9e-05,11.7703]
[1777181358112,38.82,78141.46,0.0,0.88124,9e-05,11.78357]
[1777181364724,38.83,78138.41,0.0,0.88093,9e-05,11.80484]
[1777181367745,38.83,78133.69,0.0,0.8805,9e-05,11.83403]
[1777181370055,38.83,78130.76,0.0,0.88024,9e-05,11.8518]
[1777181370271,38.83,78130.76,0.0,0.88024,9e-05,11.8518]
[1777181371119,38.84,78129.08,0.0,0.88008,9e-05,11.86262]
[1777181371270,38.84,78129.08,0.0,0.88008,9e-05,11.86262]
[1777181371371,38.84,78128.4,0.0,0.88006,9e-05,11.86247]
[1777181375796,38.84,78129.42,0.0,0.88013,9e-05,11.85774]
[1777181376024,38.84,78129.42,0.0,0.88013,9e-05,11.85774]
[1777181381842,38.85,78127.84,0.0,0.87995,9e-05,11.86994]
[1777181386344,38.85,78125.69,0.0,0.87975,9e-05,11.88375]
[1777181386520,38.85,78125.1,0.0,0.87968,9e-05,11.88794]
[1777181387713,38.85,78124.13,0.0,0.8796,9e-05,11.89366]
[1777181387771,38.85,78124.13,0.0,0.8796,9e-05,11.89366]
[1777181387885,38.85,78121.97,0.0,0.87941,9e-05,11.90675]
[1777181391174,38.85,78119.55,0.0,0.87919,9e-05,11.92167]
[1777181391287,38.85,78119.55,0.0,0.87919,9e-05,11.92167]
[1777181397222,38.86,78123.46,0.0,0.8795,9e-05,11.90054]
[1777181397273,38.86,78123.46,0.0,0.8795,9e-05,11.90054]
[1777181400978,38.86,78130.98,0.0,0.88013,9e-05,11.85788]
[1777181401985,38.86,78148.45,0.0,0.88163,9e-05,11.75535]
[1777181402992,38.86,78160.16,0.0,0.88263,9e-05,11.68693]
[1777181403999,38.87,78165.16,0.0,0.88305,9e-05,11.65785]
[1777181405020,38.87,78165.38,0.0,0.88306,9e-05,11.65693]
[1777181406027,38.87,78172.37,0.0,0.88365,8e-05,11.61635]
[1777181410055,38.87,78176.78,0.0,0.88401,8e-05,11.59144]
[1777181412068,38.87,78184.83,0.0,0.88469,8e-05,11.54484]
[1777181415090,38.87,78189.55,0.0,0.88507,8e-05,11.51823]
[1777181419118,38.88,78198.11,0.0,0.88577,8e-05,11.46964]
[1777181420125,38.88,78207.46,0.0,0.88654,8e-05,11.41588]
[1777181421131,38.88,78209.87,0.0,0.88673,8e-05,11.40235]
[1777181426167,38.89,78207.17,0.0,0.88647,8e-05,11.42073]
[1777181428180,38.89,78201.83,0.0,0.88601,8e-05,11.45288]
[1777181432209,38.89,78192.8,0.0,0.88526,8e-05,11.5029]
[1777181435230,38.9,78198.68,0.0,0.88574,8e-05,11.46986]
[1777181438320,38.9,78202.25,0.0,0.88602,8e-05,11.45]
[1777181438526,38.9,78202.34,0.0,0.88603,8e-05,11.44998]
[1777181439101,38.9,78202.34,0.0,0.88603,8e-05,11.44998]
[1777181439272,38.9,78202.34,0.0,0.88603,8e-05,11.44998]
[1777181439357,38.9,78203.04,0.0,0.88608,8e-05,11.4464]
[1777181441273,38.9,78207.56,0.0,0.88644,8e-05,11.42097]
[1777181443286,38.9,78198.12,0.0,0.88564,8e-05,11.47697]
[1777181444294,38.91,78185.18,0.0,0.88455,8e-05,11.553]
[1777181445300,38.91,78179.34,0.0,0.88405,8e-05,11.5875]
[1777181447314,38.91,78172.49,0.0,0.88346,8e-05,11.62815]
[1777181448321,38.91,78167.64,0.0,0.88304,9e-05,11.6568]
[1777181449330,38.91,78161.01,0.0,0.88248,9e-05,11.69587]
[1777181451344,38.91,78155.33,0.0,0.88199,9e-05,11.72945]
[1777181453745,38.91,78153.79,0.0,0.88185,9e-05,11.73866]
[1777181453777,38.91,78153.79,0.0,0.88185,9e-05,11.73866]
[1777181457390,38.91,78148.88,0.0,0.88142,9e-05,11.76802]
[1777181459053,38.91,78147.6,0.0,0.88131,9e-05,11.77584]
[1777181459280,38.91,78147.6,0.0,0.88131,9e-05,11.77584]
[1777181459582,38.91,78147.21,0.0,0.88127,9e-05,11.77843]
[1777181459773,38.91,78147.21,0.0,0.88127,9e-05,11.77843]
[1777181460412,38.91,78147.39,0.0,0.88128,9e-05,11.77766]
[1777181464600,38.92,78147.67,0.0,0.8813,9e-05,11.77681]
[1777181464779,38.92,78147.67,0.0,0.8813,9e-05,11.77681]
[1777181470482,38.92,78146.68,0.0,0.88119,9e-05,11.78422]
[1777181470830,38.92,78146.68,0.0,0.88119,9e-05,11.78422]
[1777181471023,38.92,78146.68,0.0,0.88119,9e-05,11.78422]
[1777181471715,38.92,78146.27,0.0,0.88115,9e-05,11.78695]
[1777181471774,38.92,78146.27,0.0,0.88115,9e-05,11.78695]
[1777181472497,38.92,78145.22,0.0,0.88105,9e-05,11.79343]
[1777181476941,38.92,78143.43,0.0,0.88089,9e-05,11.80481]
[1777181477031,38.92,78143.43,0.0,0.88089,9e-05,11.80481]
[1777181480672,38.93,78143.95,0.0,0.88092,9e-05,11.80282]
[1777181482567,38.93,78130.61,0.0,0.87975,9e-05,11.88202]
[1777181484492,38.93,78130.61,0.0,0.87975,9e-05,11.88202]
[1777181485588,38.93,78122.78,0.0,0.87906,9e-05,11.92917]
[1777181487602,38.93,78118.33,0.0,0.87866,9e-05,11.95593]
[1777181490622,38.93,78111.47,0.0,0.87805,9e-05,11.99708]
[1777181491629,38.93,78106.56,0.0,0.87766,9e-05,12.02164]
[1777181493643,38.93,78099.95,0.0,0.87707,9e-05,12.06091]
[1777181496964,38.93,78098.45,0.0,0.87694,9e-05,12.06992]
[1777181497022,38.93,78098.45,0.0,0.87694,9e-05,12.06992]
[1777181501126,38.93,78099.9,0.0,0.87706,9e-05,12.06159]
[1777181501275,38.93,78099.9,0.0,0.87706,9e-05,12.06159]
[1777181502655,38.94,78101.02,0.0,0.87716,9e-05,12.05513]
[1777181502776,38.94,78101.02,0.0,0.87716,9e-05,12.05513]
[1777181502877,38.94,78100.25,0.0,0.87709,9e-05,12.05977]
[1777181506327,38.94,78103.61,0.0,0.87738,9e-05,12.04008]
[1777181506528,38.94,78103.61,0.0,0.87738,9e-05,12.04008]
[1777181507742,38.94,78110.86,0.0,0.87801,9e-05,11.99771]
[1777181511190,38.94,78110.61,0.0,0.87799,9e-05,11.99954]
[1777181511278,38.94,78110.61,0.0,0.87799,9e-05,11.99954]
[1777181512729,38.94,78110.6,0.0,0.87798,9e-05,11.99996]
[1777181512773,38.94,78110.6,0.0,0.87798,9e-05,11.99996]
[1777181512777,38.94,78110.2,0.0,0.87794,9e-05,12.0025]
[1777181517811,38.94,78109.97,0.0,0.87791,9e-05,12.00474]
[1777181521626,38.94,78107.9,0.0,0.87772,9e-05,12.01748]
[1777181521774,38.94,78107.9,0.0,0.87772,9e-05,12.01748]
[1777181523853,38.94,78102.41,0.0,0.87723,9e-05,12.05037]
[1777181525128,38.94,78102.41,0.0,0.87723,9e-05,12.05037]
[1777181525282,38.94,78102.41,0.0,0.87723,9e-05,12.05037]
[1777181525514,38.94,78102.41,0.0,0.87723,9e-05,12.05037]
[1777181525528,38.94,78102.41,0.0,0.87723,9e-05,12.05037]
[1777181525868,38.94,78100.37,0.0,0.87705,9e-05,12.06265]
[1777181529631,38.94,78097.59,0.0,0.8768,9e-05,12.07934]
[1777181529773,38.94,78097.59,0.0,0.8768,9e-05,12.07934]
[1777181535117,38.95,78092.8,0.0,0.87637,9e-05,12.10803]
[1777181535273,38.95,78092.8,0.0,0.87637,9e-05,12.10803]
[1777181535312,38.95,78092.8,0.0,0.87637,9e-05,12.10814]
[1777181537953,38.95,78088.29,0.0,0.87597,9e-05,12.13491]
[1777181539017,38.95,78088.29,0.0,0.87597,9e-05,12.13491]
[1777181539276,38.95,78088.29,0.0,0.87597,9e-05,12.13491]
[1777181545007,38.95,78085.04,0.0,0.87568,9e-05,12.15424]
[1777181547647,38.95,78086.07,0.0,0.87577,9e-05,12.14817]
[1777181547776,38.95,78086.07,0.0,0.87577,9e-05,12.14817]
[1777181549319,38.95,78086.03,0.0,0.87576,9e-05,12.14843]
[1777181549523,38.95,78086.03,0.0,0.87576,9e-05,12.14843]
[1777181549378,38.95,78086.24,0.0,0.87578,9e-05,12.14722]
[1777181550518,38.95,78086.24,0.0,0.87578,9e-05,12.14722]
[1777181553237,38.95,78090.43,0.0,0.87619,9e-05,12.11786]
[1777181553281,38.95,78090.43,0.0,0.87619,9e-05,12.11786]
[1777181553283,38.95,78094.9,0.0,0.87658,9e-05,12.0916]
[1777181554369,38.95,78094.9,0.0,0.87658,9e-05,12.0916]
[1777181554525,38.95,78094.9,0.0,0.87658,9e-05,12.0916]
[1777181554470,38.95,78095.5,0.0,0.87664,9e-05,12.08816]
[1777181560107,38.95,78097.8,0.0,0.87683,9e-05,12.0751]
[1777181562319,38.95,78099.25,0.0,0.87696,9e-05,12.06664]
[1777181562529,38.95,78099.25,0.0,0.87696,9e-05,12.06664]
[1777181569170,38.95,78098.34,0.0,0.87686,9e-05,12.07307]
[1777181571101,38.95,78094.54,0.0,0.87652,9e-05,12.09565]
[1777181571273,38.95,78094.54,0.0,0.87652,9e-05,12.09565]
[1777181572490,38.95,78091.79,0.0,0.87628,9e-05,12.11212]
[1777181572528,38.95,78091.79,0.0,0.87628,9e-05,12.11212]
[1777181572591,38.95,78090.88,0.0,0.8762,9e-05,12.11756]
[1777181578232,38.96,78089.23,0.0,0.87603,9e-05,12.12887]
[1777181580047,38.96,78089.06,0.0,0.87601,9e-05,12.12991]
[1777181580274,38.96,78089.06,0.0,0.87601,9e-05,12.12991]
[1777181585188,38.96,78089.16,0.0,0.87602,9e-05,12.12938]
[1777181585273,38.96,78089.16,0.0,0.87602,9e-05,12.12938]
[1777181587611,38.96,78083.55,0.0,0.87552,9e-05,12.16271]
[1777181587773,38.96,78083.82,0.0,0.87554,9e-05,12.1614]
[1777181588307,38.96,78083.34,0.0,0.8755,9e-05,12.16422]
[1777181590302,38.96,78082.23,0.0,0.8754,9e-05,12.17078]
[1777181590525,38.96,78082.23,0.0,0.8754,9e-05,12.17078]
[1777181595356,38.96,78076.33,0.0,0.87486,9e-05,12.20697]
[1777181600222,38.96,78079.86,0.0,0.87518,9e-05,12.18569]
[1777181600272,38.96,78079.86,0.0,0.87518,9e-05,12.18569]
[1777181602235,38.96,78084.6,0.0,0.8756,9e-05,12.1575]
[1777181602275,38.96,78084.6,0.0,0.8756,9e-05,12.1575]
[1777181602405,38.96,78083.8,0.0,0.87553,9e-05,12.16221]
[1777181606275,38.96,78081.39,0.0,0.87532,9e-05,12.17639]
[1777181606523,38.96,78081.39,0.0,0.87532,9e-05,12.17639]
[1777181608838,38.96,78077.25,0.0,0.87494,9e-05,12.20153]
[1777181609031,38.96,78077.25,0.0,0.87494,9e-05,12.20153]
[1777181609454,38.96,78075.15,0.0,0.87475,9e-05,12.21416]
[1777181611468,38.96,78072.13,0.0,0.87451,9e-05,12.22776]
[1777181616564,38.96,78072.97,0.0,0.87458,9e-05,12.22335]
[1777181617027,38.96,78074.06,0.0,0.87467,9e-05,12.21703]
[1777181617277,38.96,78074.06,0.0,0.87467,9e-05,12.21703]
[1777181621368,38.97,78078.18,0.0,0.87503,9e-05,12.19328]
[1777181621531,38.97,78078.18,0.0,0.87503,9e-05,12.19328]
[1777181623178,38.96,78081.59,0.0,0.87534,9e-05,12.17294]
[1777181623260,38.96,78081.59,0.0,0.87534,9e-05,12.17294]
[1777181623551,38.97,78083.99,0.0,0.87555,9e-05,12.15895]
[1777181627374,38.97,78086.17,0.0,0.87574,9e-05,12.14626]
[1777181627522,38.97,78086.17,0.0,0.87574,9e-05,12.14626]
[1777181632616,38.97,78088.48,0.0,0.87594,9e-05,12.1326]
[1777181634267,38.97,78088.72,0.0,0.87596,9e-05,12.13119]
[1777181634523,38.97,78088.72,0.0,0.87596,9e-05,12.13119]
[1777181636420,38.97,78089.41,0.0,0.87602,9e-05,12.12714]
[1777181636527,38.97,78089.41,0.0,0.87602,9e-05,12.12714]
[1777181636643,38.97,78089.92,0.0,0.87607,9e-05,12.12415]
[1777181642270,38.97,78090.15,0.0,0.87609,9e-05,12.1229]
[1777181642523,38.97,78090.15,0.0,0.87609,9e-05,12.1229]
[1777181645505,38.97,78090.21,0.0,0.87609,9e-05,12.12275]
[1777181645526,38.97,78090.21,0.0,0.87609,9e-05,12.12275]
[1777181645599,38.97,78088.01,0.0,0.87589,9e-05,12.13584]
[1777181650742,38.97,78088.67,0.0,0.87595,9e-05,12.13215]
[1777181651936,38.97,78088.67,0.0,0.87595,9e-05,12.13215]
[1777181652022,38.97,78088.67,0.0,0.87595,9e-05,12.13215]
[1777181652756,38.97,78095.43,0.0,0.87655,9e-05,12.09214]
[1777181657595,38.97,78098.43,0.0,0.87681,9e-05,12.07466]
[1777181657777,38.97,78098.7,0.0,0.87683,9e-05,12.07315]
[1777181657970,38.97,78098.7,0.0,0.87683,9e-05,12.07315]
[1777181658030,38.97,78098.7,0.0,0.87683,9e-05,12.07315]
[1777181658066,38.97,78099.52,0.0,0.87691,9e-05,12.06814]
[1777181659805,38.97,78104.18,0.0,0.87732,9e-05,12.04051]
[1777181664841,38.97,78106.03,0.0,0.87747,9e-05,12.03051]
[1777181669875,38.97,78105.57,0.0,0.87742,9e-05,12.0341]
[1777181675918,38.97,78105.21,0.0,0.87741,9e-05,12.03262]
[1777181680953,38.98,78102.55,0.0,0.87716,9e-05,12.04911]
[1777181682537,38.98,78102.55,0.0,0.87716,9e-05,12.04911]
[1777181688652,38.98,78102.65,0.0,0.87716,9e-05,12.04939]
[1777181688777,38.98,78103.47,0.0,0.87723,9e-05,12.04469]
[1777181689334,38.98,78103.47,0.0,0.87723,9e-05,12.04469]
[1777181689521,38.98,78103.47,0.0,0.87723,9e-05,12.04469]
[1777181689542,38.98,78103.47,0.0,0.87722,9e-05,12.04498]
[1777181695050,38.98,78103.45,0.0,0.87721,9e-05,12.04581]
[1777181699562,38.98,78102.41,0.0,0.87711,9e-05,12.05236]
[1777181699617,38.98,78102.19,0.0,0.87709,9e-05,12.05392]
[1777181699777,38.98,78102.19,0.0,0.87709,9e-05,12.05392]
[1777181700027,38.98,78102.19,0.0,0.87709,9e-05,12.05392]
[1777181700275,38.98,78102.19,0.0,0.87709,9e-05,12.05392]
[1777181706129,38.98,78100.36,0.0,0.87692,9e-05,12.06549]
[1777181708591,38.99,78096.62,0.0,0.87659,9e-05,12.08768]
[1777181708622,38.99,78095.38,0.0,0.87648,9e-05,12.09516]
[1777181708775,38.99,78095.38,0.0,0.87648,9e-05,12.09516]
[1777181708985,38.99,78095.38,0.0,0.87648,9e-05,12.09516]
[1777181709027,38.99,78095.38,0.0,0.87648,9e-05,12.09516]
[1777181714184,38.99,78094.77,0.0,0.87642,9e-05,12.09915]
[1777181715516,38.99,78094.77,0.0,0.87642,9e-05,12.09915]
[1777181715573,38.99,78095.76,0.0,0.8765,9e-05,12.09345]
[1777181715777,38.99,78095.76,0.0,0.8765,9e-05,12.09345]
[1777181716347,38.99,78095.76,0.0,0.8765,9e-05,12.09345]
[1777181716520,38.99,78095.76,0.0,0.8765,9e-05,12.09345]
[1777181719219,38.99,78099.74,0.0,0.87685,9e-05,12.0702]
[1777181720227,38.99,78104.33,0.0,0.87725,9e-05,12.04322]
[1777181720817,38.99,78104.33,0.0,0.87725,9e-05,12.04322]
[1777181721026,38.99,78104.33,0.0,0.87725,9e-05,12.04322]
[1777181721273,38.99,78104.33,0.0,0.87725,9e-05,12.04322]
[1777181721529,38.99,78104.33,0.0,0.87725,9e-05,12.04322]
[1777181721624,38.99,78107.46,0.0,0.87752,9e-05,12.02508]
[1777181724885,38.99,78105.52,0.0,0.87735,9e-05,12.03685]
[1777181725023,38.99,78105.52,0.0,0.87735,9e-05,12.03685]
[1777181728623,38.99,78105.13,0.0,0.87731,9e-05,12.03957]
[1777181728724,38.99,78105.75,0.0,0.87736,9e-05,12.03616]
[1777181728773,38.99,78105.75,0.0,0.87736,9e-05,12.03616]
[1777181729377,38.99,78105.75,0.0,0.87736,9e-05,12.03616]
[1777181729526,38.99,78105.75,0.0,0.87736,9e-05,12.03616]
[1777181735332,38.99,78103.49,0.0,0.87719,9e-05,12.04558]
[1777181736139,38.99,78103.49,0.0,0.87719,9e-05,12.04558]
[1777181736280,38.99,78103.49,0.0,0.87719,9e-05,12.04558]
[1777181736671,38.99,78103.49,0.0,0.87719,9e-05,12.04558]
[1777181736748,38.99,78104.25,0.0,0.87725,9e-05,12.04129]
[1777181736778,38.99,78104.25,0.0,0.87725,9e-05,12.04129]
[1777181740367,38.99,78099.66,0.0,0.87684,9e-05,12.06862]
[1777181742099,38.99,78099.36,0.0,0.87682,9e-05,12.07045]
[1777181742271,38.99,78099.36,0.0,0.87682,9e-05,12.07045]
[1777181743136,38.99,78099.15,0.0,0.8768,9e-05,12.07173]
[1777181743272,38.99,78099.15,0.0,0.8768,9e-05,12.07173]
[1777181743373,38.99,78099.15,0.0,0.8768,9e-05,12.07177]
[1777181749430,39.0,78097.82,0.0,0.87666,9e-05,12.08062]
[1777181751769,39.0,78097.21,0.0,0.87661,9e-05,12.08425]
[1777181752024,39.0,78096.74,0.0,0.87656,9e-05,12.0876]
[1777181753895,39.0,78094.66,0.0,0.87638,9e-05,12.09993]
[1777181754023,39.0,78094.66,0.0,0.87638,9e-05,12.09993]
[1777181756204,39.0,78094.11,0.0,0.87633,9e-05,12.10318]
[1777181756274,39.0,78094.11,0.0,0.87633,9e-05,12.10318]
[1777181756479,39.0,78094.68,0.0,0.87638,9e-05,12.09982]
[1777181757133,39.0,78094.68,0.0,0.87638,9e-05,12.09982]
[1777181757273,39.0,78094.68,0.0,0.87638,9e-05,12.09982]
[1777181757485,39.0,78099.7,0.0,0.87682,9e-05,12.07018]
[1777181759935,39.0,78101.87,0.0,0.87701,9e-05,12.05775]
[1777181760021,39.0,78101.87,0.0,0.87701,9e-05,12.05775]
[1777181764476,39.0,78100.61,0.0,0.87688,9e-05,12.06622]
[1777181764534,39.0,78100.61,0.0,0.87688,9e-05,12.06622]
[1777181764578,39.0,78099.68,0.0,0.87679,9e-05,12.07201]
[1777181765127,39.0,78099.68,0.0,0.87679,9e-05,12.07201]
[1777181765277,39.0,78099.68,0.0,0.87679,9e-05,12.07201]
[1777181770577,39.01,78094.22,0.0,0.87629,9e-05,12.10577]
[1777181771073,39.01,78094.22,0.0,0.87629,9e-05,12.10577]
[1777181771277,39.01,78094.22,0.0,0.87629,9e-05,12.10577]
[1777181773299,39.01,78094.29,0.0,0.87629,9e-05,12.10584]
[1777181773523,39.01,78094.29,0.0,0.87629,9e-05,12.10584]
[1777181773605,39.01,78094.05,0.0,0.87626,9e-05,12.1075]
[1777181774612,39.01,78082.47,0.0,0.87523,9e-05,12.17617]
[1777181775619,39.01,78076.52,0.0,0.8747,9e-05,12.2115]
[1777181776627,39.01,78069.14,0.0,0.87404,9e-05,12.25527]
[1777181779034,39.01,78071.55,0.0,0.87425,9e-05,12.24106]
[1777181779278,39.01,78071.55,0.0,0.87425,9e-05,12.24106]
[1777181780282,39.01,78072.43,0.0,0.87433,9e-05,12.2359]
[1777181780654,39.01,78075.11,0.0,0.87457,9e-05,12.22009]
[1777181781032,39.01,78075.11,0.0,0.87457,9e-05,12.22009]
[1777181781276,39.01,78075.11,0.0,0.87457,9e-05,12.22009]
[1777181782668,39.01,78080.33,0.0,0.87503,9e-05,12.18937]
[1777181784282,39.01,78083.66,0.0,0.87533,9e-05,12.1698]
[1777181784544,39.01,78083.66,0.0,0.87533,9e-05,12.1698]
[1777181784779,39.01,78083.66,0.0,0.87533,9e-05,12.1698]
[1777181784681,39.01,78085.83,0.0,0.87552,9e-05,12.15712]
[1777181785744,39.01,78085.83,0.0,0.87552,9e-05,12.15712]
[1777181785776,39.01,78085.83,0.0,0.87552,9e-05,12.15712]
[1777181785777,39.01,78086.83,0.0,0.87561,9e-05,12.15139]
[1777181792071,39.01,78086.0,0.0,0.87554,9e-05,12.15591]
[1777181792281,39.01,78086.0,0.0,0.87554,9e-05,12.15591]
[1777181792304,39.01,78086.0,0.0,0.87558,9e-05,12.15123]
[1777181793260,39.01,78086.0,0.0,0.87558,9e-05,12.15123]
[1777181793277,39.01,78086.0,0.0,0.87558,9e-05,12.15123]
[1777181797986,39.01,78083.02,0.0,0.87532,9e-05,12.1685]
[1777181798023,39.01,78083.02,0.0,0.87532,9e-05,12.1685]
[1777181798780,39.01,78082.03,0.0,0.87523,9e-05,12.17429]
[1777181799816,39.01,78082.03,0.0,0.87523,9e-05,12.17429]
[1777181800031,39.01,78081.57,0.0,0.87519,9e-05,12.17693]
[1777181802261,39.01,78078.52,0.0,0.87492,9e-05,12.19482]
[1777181802280,39.01,78078.52,0.0,0.87492,9e-05,12.19482]
[1777181802901,39.01,78075.69,0.0,0.87467,9e-05,12.21146]
[1777181803022,39.01,78075.69,0.0,0.87467,9e-05,12.21146]
[1777181803815,39.01,78075.29,0.0,0.87463,9e-05,12.21371]
[1777181805829,39.01,78071.84,0.0,0.87433,9e-05,12.23388]
[1777181807114,39.01,78071.84,0.0,0.87433,9e-05,12.23388]
[1777181807275,39.01,78071.84,0.0,0.87433,9e-05,12.23388]
[1777181810221,39.01,78070.78,0.0,0.87424,9e-05,12.2397]
[1777181810275,39.01,78070.78,0.0,0.87424,9e-05,12.2397]
[1777181814893,39.01,78066.1,0.0,0.87383,9e-05,12.26704]
[1777181815906,39.01,78066.1,0.0,0.87383,9e-05,12.26704]
[1777181816029,39.01,78066.1,0.0,0.87383,9e-05,12.26704]
[1777181816131,39.01,78063.82,0.0,0.87362,9e-05,12.28063]
[1777181817651,39.01,78063.82,0.0,0.87362,9e-05,12.28063]
[1777181817780,39.01,78063.82,0.0,0.87362,9e-05,12.28063]
[1777181821942,39.0,78060.19,0.0,0.8733,9e-05,12.30165]
[1777181824260,39.0,78058.81,0.0,0.87318,9e-05,12.30984]
[1777181824272,39.0,78058.81,0.0,0.87318,9e-05,12.30984]
[1777181824815,39.0,78059.93,0.0,0.87329,9e-05,12.30268]
[1777181824965,39.0,78066.22,0.0,0.87385,9e-05,12.26541]
[1777181826555,39.0,78066.22,0.0,0.87385,9e-05,12.26541]
[1777181826773,39.0,78066.22,0.0,0.87385,9e-05,12.26541]
[1777181830206,39.0,78068.97,0.0,0.87411,9e-05,12.24838]
[1777181830273,39.0,78068.97,0.0,0.87411,9e-05,12.24838]
[1777181830307,39.0,78071.15,0.0,0.87431,9e-05,12.23531]
[1777181832186,39.0,78072.64,0.0,0.87444,9e-05,12.22635]
[1777181832280,39.0,78072.64,0.0,0.87444,9e-05,12.22635]
[1777181844744,39.0,78070.98,0.0,0.8743,9e-05,12.23564]
[1777181844772,39.0,78070.98,0.0,0.8743,9e-05,12.23564]
[1777181844846,39.0,78069.3,0.0,0.87417,9e-05,12.24424]
[1777181846336,39.0,78069.43,0.0,0.87418,9e-05,12.24347]
[1777181846532,39.0,78069.43,0.0,0.87418,9e-05,12.24347]
[1777181848126,38.99,78065.75,0.0,0.87386,9e-05,12.26488]
[1777181849134,38.99,78061.9,0.0,0.87352,9e-05,12.28754]
[1777181849956,38.99,78061.9,0.0,0.87352,9e-05,12.28754]
[1777181850031,38.99,78061.9,0.0,0.87352,9e-05,12.28754]
[1777181850141,38.99,78058.23,0.0,0.87319,9e-05,12.3091]
[1777181851547,38.99,78058.23,0.0,0.87319,9e-05,12.3091]
[1777181851772,38.99,78058.23,0.0,0.87319,9e-05,12.3091]
[1777181851849,38.99,78057.44,0.0,0.87316,9e-05,12.30868]
[1777181853162,38.99,78054.33,0.0,0.87289,9e-05,12.32688]
[1777181854168,38.99,78050.7,0.0,0.87256,9e-05,12.34814]
[1777181856036,38.99,78052.36,0.0,0.87271,9e-05,12.33825]
[1777181856291,38.99,78052.36,0.0,0.87271,9e-05,12.33825]
[1777181859742,38.99,78051.67,0.0,0.87266,9e-05,12.34146]
[1777181859776,38.99,78051.67,0.0,0.87266,9e-05,12.34146]
[1777181859843,38.99,78048.35,0.0,0.87237,9e-05,12.36054]
[1777181866253,38.98,78048.14,0.0,0.87238,9e-05,12.35979]
[1777181871288,38.98,78047.66,0.0,0.87236,9e-05,12.36096]
[1777181873166,38.98,78047.32,0.0,0.87234,9e-05,12.36264]
[1777181873270,38.98,78047.32,0.0,0.87234,9e-05,12.36264]
[1777181873302,38.98,78047.36,0.0,0.87235,9e-05,12.36206]
[1777181874595,38.97,78050.5,0.0,0.87264,9e-05,12.34276]
[1777181874997,38.97,78050.5,0.0,0.87264,9e-05,12.34276]
[1777181875026,38.97,78050.5,0.0,0.87264,9e-05,12.34276]
[1777181875316,38.97,78055.55,0.0,0.8731,9e-05,12.31279]
[1777181880776,38.97,78055.25,0.0,0.87309,9e-05,12.31345]
[1777181880877,38.97,78054.77,0.0,0.87305,9e-05,12.31572]
[1777181881027,38.97,78054.77,0.0,0.87305,9e-05,12.31572]
[1777181881358,38.97,78053.82,0.0,0.87297,9e-05,12.32135]
[1777181882263,38.97,78053.82,0.0,0.87297,9e-05,12.32135]
[1777181882278,38.97,78053.82,0.0,0.87297,9e-05,12.32135]
[1777181887401,38.97,78053.76,0.0,0.87299,9e-05,12.31987]
[1777181892028,38.97,78053.58,0.0,0.87298,9e-05,12.32063]
[1777181892274,38.97,78053.58,0.0,0.87298,9e-05,12.32063]
[1777181892435,38.96,78054.17,0.0,0.87305,9e-05,12.31589]
[1777181893695,38.96,78054.17,0.0,0.87305,9e-05,12.31589]
[1777181893777,38.96,78054.17,0.0,0.87305,9e-05,12.31589]
[1777181899485,38.96,78054.42,0.0,0.8731,9e-05,12.31228]
[1777181904506,38.95,78054.76,0.0,0.87315,9e-05,12.30902]
[1777181904656,38.95,78057.63,0.0,0.87342,9e-05,12.29137]
[1777181906290,38.95,78057.79,0.0,0.87343,9e-05,12.29042]
[1777181906529,38.95,78057.79,0.0,0.87343,9e-05,12.29042]
[1777181906534,38.95,78059.19,0.0,0.87356,9e-05,12.28182]
[1777181912575,38.95,78059.45,0.0,0.87363,9e-05,12.27553]
[1777181914211,38.95,78059.16,0.0,0.8736,9e-05,12.27722]
[1777181914281,38.95,78059.16,0.0,0.8736,9e-05,12.27722]
[1777181914954,38.95,78058.98,0.0,0.87359,9e-05,12.27827]
[1777181915026,38.95,78058.98,0.0,0.87359,9e-05,12.27827]
[1777181915598,38.95,78059.34,0.0,0.87362,9e-05,12.27611]
[1777181918619,38.95,78063.45,0.0,0.87399,9e-05,12.25136]
[1777181919397,38.95,78063.45,0.0,0.87399,9e-05,12.25136]
[1777181919529,38.95,78063.45,0.0,0.87399,9e-05,12.25136]
[1777181925667,38.95,78063.44,0.0,0.87402,9e-05,12.24981]
[1777181927781,38.95,78063.85,0.0,0.87406,9e-05,12.24711]
[1777181928027,38.94,78063.85,0.0,0.87406,9e-05,12.24683]
[1777181929088,38.94,78063.85,0.0,0.87406,9e-05,12.24683]
[1777181929270,38.94,78063.85,0.0,0.87406,9e-05,12.24683]
[1777181929696,38.94,78063.8,0.0,0.87406,9e-05,12.24658]
[1777181934730,38.94,78067.22,0.0,0.87439,9e-05,12.22492]
[1777181935678,38.94,78067.22,0.0,0.87439,9e-05,12.22492]
[1777181935780,38.94,78067.22,0.0,0.87439,9e-05,12.22492]
[1777181939206,38.94,78069.38,0.0,0.8746,9e-05,12.21114]
[1777181939273,38.94,78069.38,0.0,0.8746,9e-05,12.21114]
[1777181940513,38.94,78069.38,0.0,0.8746,9e-05,12.21114]
[1777181940524,38.94,78069.38,0.0,0.8746,9e-05,12.21114]
[1777181940773,38.94,78072.01,0.0,0.87484,9e-05,12.19506]
[1777181945808,38.93,78073.42,0.0,0.87498,9e-05,12.18573]
[1777181947386,38.93,78073.05,0.0,0.87495,9e-05,12.18774]
[1777181947526,38.93,78073.05,0.0,0.87495,9e-05,12.18774]
[1777181948063,38.93,78073.05,0.0,0.87495,9e-05,12.18774]
[1777181948273,38.93,78073.05,0.0,0.87495,9e-05,12.18774]
[1777181948829,38.93,78073.02,0.0,0.87495,9e-05,12.18756]
[1777181953864,38.93,78072.36,0.0,0.87491,9e-05,12.19042]
[1777181956395,38.93,78071.84,0.0,0.87487,9e-05,12.19285]
[1777181956531,38.93,78071.84,0.0,0.87487,9e-05,12.19285]
[1777181962926,38.92,78072.23,0.0,0.87493,9e-05,12.18888]
[1777181963812,38.92,78072.23,0.0,0.87493,9e-05,12.18888]
[1777181964025,38.92,78072.23,0.0,0.87494,9e-05,12.18871]
[1777181965329,38.92,78072.23,0.0,0.87494,9e-05,12.18871]
[1777181965527,38.92,78072.23,0.0,0.87494,9e-05,12.18871]
[1777181965610,38.92,78072.23,0.0,0.87494,9e-05,12.18854]
[1777181970985,38.92,78071.61,0.0,0.8749,9e-05,12.19124]
[1777181977027,38.92,78071.58,0.0,0.87495,9e-05,12.18588]
[1777181980549,38.92,78068.06,0.0,0.87464,9e-05,12.20645]
[1777181980780,38.92,78068.06,0.0,0.87464,9e-05,12.20645]
[1777181986090,38.91,78064.62,0.0,0.87435,9e-05,12.2256]
[1777181987244,38.91,78064.62,0.0,0.87435,9e-05,12.2256]
[1777181987281,38.91,78064.62,0.0,0.87435,9e-05,12.2256]
[1777181989594,38.91,78065.18,0.0,0.8744,9e-05,12.22193]
[1777181989776,38.91,78065.18,0.0,0.8744,9e-05,12.22193]
[1777181989859,38.91,78065.18,0.0,0.87441,9e-05,12.22161]
[1777181997505,38.91,78064.98,0.0,0.8744,9e-05,12.22218]
[1777181997530,38.91,78064.98,0.0,0.8744,9e-05,12.22218]
[1777181998174,38.91,78070.35,0.0,0.87489,9e-05,12.18977]
[1777181999181,38.91,78075.02,0.0,0.87531,9e-05,12.16199]
[1777182001195,38.91,78085.96,0.0,0.87628,9e-05,12.09712]
[1777182002511,38.91,78085.96,0.0,0.87628,9e-05,12.09712]
[1777182002526,38.91,78085.96,0.0,0.87628,9e-05,12.09712]
[1777182004297,38.91,78089.84,0.0,0.87662,9e-05,12.07428]
[1777182004520,38.91,78089.84,0.0,0.87662,9e-05,12.07428]
[1777182004616,38.91,78089.66,0.0,0.8766,9e-05,12.07543]
[1777182006619,38.91,78087.84,0.0,0.87644,9e-05,12.08628]
[1777182006779,38.91,78087.84,0.0,0.87644,9e-05,12.08628]
[1777182010259,38.91,78092.11,0.0,0.87682,9e-05,12.06129]
[1777182011777,38.91,78092.11,0.0,0.87682,9e-05,12.06129]
[1777182012025,38.91,78092.11,0.0,0.87682,9e-05,12.06129]
[1777182012119,38.91,78092.07,0.0,0.87681,9e-05,12.06172]
[1777182012276,38.91,78092.07,0.0,0.87681,9e-05,12.06172]
[1777182012335,38.91,78092.45,0.0,0.87684,9e-05,12.05947]
[1777182015962,38.91,78092.3,0.0,0.87683,9e-05,12.06055]
[1777182016026,38.91,78092.3,0.0,0.87683,9e-05,12.06055]
[1777182015992,38.91,78086.7,0.0,0.87633,9e-05,12.09382]
[1777182016302,38.91,78081.98,0.0,0.87591,9e-05,12.12176]
[1777182021336,38.91,78082.01,0.0,0.87591,9e-05,12.12158]
[1777182023120,38.91,78081.21,0.0,0.87584,9e-05,12.12632]
[1777182023277,38.91,78081.21,0.0,0.87584,9e-05,12.12632]
[1777182025728,38.91,78081.47,0.0,0.87587,9e-05,12.12475]
[1777182025774,38.91,78081.47,0.0,0.87587,9e-05,12.12475]
[1777182025830,38.91,78081.31,0.0,0.87584,9e-05,12.12621]
[1777182031309,38.91,78081.4,0.0,0.87585,9e-05,12.1259]
[1777182031533,38.91,78081.4,0.0,0.87585,9e-05,12.1259]
[1777182037797,38.92,78082.05,0.0,0.87594,9e-05,12.11794]
[1777182038024,38.92,78082.05,0.0,0.87594,9e-05,12.11794]
[1777182038455,38.92,78073.28,0.0,0.87516,9e-05,12.16987]
[1777182040409,38.92,78073.28,0.0,0.87516,9e-05,12.16987]
[1777182040529,38.92,78073.28,0.0,0.87516,9e-05,12.16987]
[1777182040622,38.92,78071.69,0.0,0.87501,9e-05,12.17938]
[1777182044708,38.92,78070.57,0.0,0.87491,9e-05,12.18592]
[1777182044772,38.92,78070.57,0.0,0.87491,9e-05,12.18592]
[1777182049531,38.91,78064.27,0.0,0.87436,9e-05,12.22259]
[1777182056581,38.91,78064.52,0.0,0.8744,9e-05,12.21984]
[1777182057922,38.91,78064.52,0.0,0.8744,9e-05,12.21984]
[1777182058025,38.91,78064.52,0.0,0.8744,9e-05,12.21984]
[1777182060372,38.91,78066.09,0.0,0.87455,9e-05,12.21003]
[1777182060528,38.91,78066.09,0.0,0.87455,9e-05,12.21003]
[1777182060609,38.91,78066.16,0.0,0.87456,9e-05,12.20945]
[1777182065652,38.91,78067.5,0.0,0.87467,9e-05,12.20203]
[1777182070687,38.91,78068.13,0.0,0.87472,9e-05,12.19852]
[1777182071340,38.91,78068.13,0.0,0.87472,9e-05,12.19852]
[1777182071524,38.91,78068.13,0.0,0.87472,9e-05,12.19852]
[1777182074642,38.91,78066.16,0.0,0.87455,9e-05,12.20971]
[1777182074773,38.91,78066.16,0.0,0.87455,9e-05,12.20971]
[1777182074874,38.91,78064.44,0.0,0.8744,9e-05,12.21956]
[1777182076684,38.91,78063.72,0.0,0.87434,9e-05,12.22383]
[1777182076771,38.91,78063.72,0.0,0.87434,9e-05,12.22383]
[1777182082771,38.91,78063.0,0.0,0.87426,9e-05,12.22919]
[1777182090885,38.91,78062.89,0.0,0.87427,9e-05,12.2288]
[1777182091029,38.91,78062.89,0.0,0.87427,9e-05,12.2288]
[1777182093482,38.91,78063.07,0.0,0.87434,9e-05,12.22182]
[1777182093523,38.91,78063.07,0.0,0.87434,9e-05,12.22182]
[1777182094855,38.9,78065.28,0.0,0.87454,9e-05,12.20827]
[1777182095305,38.9,78065.28,0.0,0.87454,9e-05,12.20827]
[1777182095527,38.9,78065.28,0.0,0.87454,9e-05,12.20827]
[1777182101904,38.9,78066.1,0.0,0.87464,9e-05,12.20197]
[1777182105117,38.9,78064.48,0.0,0.8745,9e-05,12.21113]
[1777182105277,38.9,78064.21,0.0,0.87448,9e-05,12.2125]
[1777182105933,38.9,78063.97,0.0,0.87446,9e-05,12.21369]
[1777182110967,38.9,78063.83,0.0,0.87447,9e-05,12.21334]
[1777182116004,38.89,78062.89,0.0,0.8744,9e-05,12.21779]
[1777182121038,38.89,78062.82,0.0,0.87441,9e-05,12.2171]
[1777182126073,38.89,78058.88,0.0,0.87407,9e-05,12.23943]
[1777182132255,38.89,78058.45,0.0,0.87403,9e-05,12.24181]
[1777182139165,38.88,78058.45,0.0,0.87405,9e-05,12.24076]
[1777182140172,38.88,78064.23,0.0,0.87457,9e-05,12.20619]
[1777182142186,38.88,78068.2,0.0,0.87493,9e-05,12.18225]
[1777182147222,38.88,78068.84,0.0,0.87501,9e-05,12.17714]
[1777182153264,38.87,78069.07,0.0,0.8751,9e-05,12.16911]
[1777182158299,38.87,78069.55,0.0,0.87517,9e-05,12.16448]
[1777182163333,38.87,78069.17,0.0,0.87516,9e-05,12.16488]
[1777182168368,38.86,78068.49,0.0,0.87512,9e-05,12.16763]
[1777182173404,38.86,78067.12,0.0,0.87501,9e-05,12.1748]
[1777182178439,38.86,78066.67,0.0,0.87498,9e-05,12.17652]
[1777182183475,38.86,78068.75,0.0,0.87518,9e-05,12.16328]
[1777182188510,38.85,78072.03,0.0,0.8755,9e-05,12.1422]
[1777182193545,38.85,78072.07,0.0,0.87552,9e-05,12.14113]
[1777182199587,38.85,78071.72,0.0,0.8755,9e-05,12.14242]
[1777182204623,38.85,78071.84,0.0,0.87552,9e-05,12.14106]
[1777182213686,38.84,78070.74,0.0,0.87547,9e-05,12.14187]
[1777182218721,38.84,78070.08,0.0,0.87542,9e-05,12.1452]
[1777182224763,38.84,78070.09,0.0,0.87543,9e-05,12.14444]
[1777182229798,38.84,78067.76,0.0,0.87523,9e-05,12.15767]
[1777182234836,38.84,78066.89,0.0,0.87517,9e-05,12.16212]
[1777182239871,38.83,78065.63,0.0,0.87506,9e-05,12.16888]
[1777182247927,38.83,78064.8,0.0,0.87501,9e-05,12.1727]
[1777182252962,38.83,78064.66,0.0,0.87501,9e-05,12.17274]
[1777182260496,38.83,78063.58,0.0,0.87491,9e-05,12.17878]
[1777182266054,38.83,78063.58,0.0,0.87493,9e-05,12.17749]
[1777182271089,38.82,78064.43,0.0,0.87506,9e-05,12.16721]
[1777182275117,38.82,78069.06,0.0,0.87548,9e-05,12.13934]
[1777182289214,38.82,78070.65,0.0,0.87564,9e-05,12.12869]
[1777182294251,38.82,78072.66,0.0,0.87582,9e-05,12.11616]
[1777182299285,38.82,78072.47,0.0,0.87582,9e-05,12.11668]
[1777182304319,38.82,78078.49,0.0,0.87636,9e-05,12.08014]
[1777182309355,38.81,78078.47,0.0,0.87638,9e-05,12.07892]
[1777182315397,38.81,78078.29,0.0,0.87637,9e-05,12.07941]
[1777182320432,38.81,78077.12,0.0,0.87628,9e-05,12.08568]
[1777182325467,38.81,78076.93,0.0,0.87626,9e-05,12.08678]
[1777182330502,38.81,78077.61,0.0,0.87632,9e-05,12.08334]
[1777182335537,38.81,78076.27,0.0,0.87623,9e-05,12.08678]
[1777182340573,38.81,78074.64,0.0,0.87609,9e-05,12.09658]
[1777182347622,38.81,78073.6,0.0,0.87599,9e-05,12.10273]
[1777182352656,38.81,78068.76,0.0,0.87556,9e-05,12.13126]
[1777182359706,38.81,78069.06,0.0,0.8756,9e-05,12.12888]
[1777182364741,38.81,78068.08,0.0,0.87552,9e-05,12.13422]
[1777182369776,38.81,78069.03,0.0,0.87561,9e-05,12.12807]
[1777182374812,38.81,78069.33,0.0,0.87565,9e-05,12.12582]
[1777182379847,38.8,78069.09,0.0,0.87563,9e-05,12.1268]
[1777182384882,38.8,78068.36,0.0,0.87557,9e-05,12.13069]
[1777182389918,38.8,78066.66,0.0,0.87543,9e-05,12.14029]
[1777182394953,38.8,78066.36,0.0,0.87545,9e-05,12.13692]
[1777182402002,38.8,78065.67,0.0,0.8754,9e-05,12.14027]
[1777182403009,38.8,78058.23,0.0,0.87473,9e-05,12.18441]
[1777182404016,38.8,78053.68,0.0,0.87432,9e-05,12.21137]
[1777182406029,38.8,78053.66,0.0,0.87432,9e-05,12.21137]
[1777182411064,38.8,78050.71,0.0,0.87407,9e-05,12.2279]
[1777182413079,38.79,78045.49,0.0,0.8736,9e-05,12.25861]
[1777182417107,38.79,78040.34,0.0,0.87314,9e-05,12.28942]
[1777182419121,38.79,78033.81,0.0,0.87254,9e-05,12.32835]
[1777182420128,38.79,78026.64,0.0,0.87189,9e-05,12.3711]
[1777182421135,38.8,78022.17,0.0,0.87148,9e-05,12.39804]
[1777182426169,38.8,78021.1,0.0,0.87137,9e-05,12.40476]
[1777182429605,38.8,78017.54,0.0,0.87104,9e-05,12.42627]
[1777182430283,38.8,78017.54,0.0,0.87104,9e-05,12.42627]
[1777182436240,38.8,78018.44,0.0,0.87112,9e-05,12.42138]
[1777182441274,38.8,78017.71,0.0,0.87105,9e-05,12.42611]
[1777182442645,38.8,78019.12,0.0,0.87118,9e-05,12.41776]
[1777182445508,38.8,78020.43,0.0,0.87129,9e-05,12.41025]
[1777182445530,38.8,78020.43,0.0,0.87129,9e-05,12.41025]
[1777182447317,38.8,78020.46,0.0,0.87129,9e-05,12.41031]
[1777182450337,38.8,78028.88,0.0,0.87206,9e-05,12.36016]
[1777182454367,38.8,78037.87,0.0,0.87291,9e-05,12.30206]
[1777182459798,38.8,78038.28,0.0,0.87295,9e-05,12.29934]
[1777182460023,38.8,78038.28,0.0,0.87295,9e-05,12.29934]
[1777182463429,38.8,78033.08,0.0,0.8725,9e-05,12.32936]
[1777182463723,38.8,78033.08,0.0,0.8725,9e-05,12.32936]
[1777182463776,38.8,78033.08,0.0,0.8725,9e-05,12.32936]
[1777182464438,38.8,78033.36,0.0,0.87252,9e-05,12.32774]
[1777182469474,38.8,78035.66,0.0,0.87273,9e-05,12.31382]
[1777182471488,38.8,78040.86,0.0,0.87321,9e-05,12.28275]
[1777182476523,38.8,78043.55,0.0,0.87345,9e-05,12.26675]
[1777182479544,38.8,78050.47,0.0,0.87408,9e-05,12.22516]
[1777182484579,38.8,78051.85,0.0,0.8742,9e-05,12.2176]
[1777182487602,38.8,78057.33,0.0,0.87468,9e-05,12.18529]
[1777182492635,38.8,78057.92,0.0,0.87474,9e-05,12.18166]
[1777182499683,38.8,78056.24,0.0,0.87459,9e-05,12.19133]
[1777182502705,38.8,78051.94,0.0,0.87421,9e-05,12.21674]
[1777182506733,38.8,78046.36,0.0,0.87371,9e-05,12.24954]
[1777182511768,38.8,78044.1,0.0,0.87355,9e-05,12.25809]
[1777182516968,38.8,78044.14,0.0,0.87355,9e-05,12.25774]
[1777182522846,38.8,78044.35,0.0,0.87357,9e-05,12.25668]
[1777182527882,38.8,78047.04,0.0,0.87381,9e-05,12.24064]
[1777182529896,38.8,78051.4,0.0,0.8742,9e-05,12.21495]
[1777182534931,38.8,78049.42,0.0,0.87401,9e-05,12.22747]
[1777182539966,38.8,78049.69,0.0,0.87403,9e-05,12.22648]
[1777182545001,38.8,78051.95,0.0,0.87423,9e-05,12.2134]
[1777182550035,38.8,78051.52,0.0,0.87418,9e-05,12.2166]
[1777182555071,38.8,78051.54,0.0,0.87417,9e-05,12.21708]
[1777182562120,38.8,78051.51,0.0,0.87417,9e-05,12.217]
[1777182567154,38.8,78050.0,0.0,0.87403,9e-05,12.22652]
[1777182569168,38.81,78054.47,0.0,0.87443,9e-05,12.2001]
[1777182570176,38.8,78059.49,0.0,0.87488,9e-05,12.17008]
[1777182573197,38.8,78060.5,0.0,0.87501,9e-05,12.15944]
[1777182578231,38.8,78060.48,0.0,0.87502,9e-05,12.15921]
[1777182582260,38.8,78066.0,0.0,0.87552,9e-05,12.1261]
[1777182587295,38.8,78065.56,0.0,0.87548,9e-05,12.12842]
[1777182593337,38.8,78067.12,0.0,0.87563,9e-05,12.11873]
[1777182594344,38.8,78072.83,0.0,0.87614,9e-05,12.08465]
[1777182600386,38.8,78071.29,0.0,0.87601,9e-05,12.09355]
[1777182602400,38.8,78067.4,0.0,0.87566,9e-05,12.11664]
[1777182607435,38.8,78067.03,0.0,0.87563,9e-05,12.11868]
[1777182612470,38.8,78067.51,0.0,0.87567,9e-05,12.11568]
[1777182617504,38.8,78067.74,0.0,0.87569,9e-05,12.1142]
[1777182622540,38.8,78066.59,0.0,0.87559,9e-05,12.12096]
[1777182625758,38.8,78066.49,0.0,0.87558,9e-05,12.1215]
[1777182625779,38.8,78066.49,0.0,0.87558,9e-05,12.1215]
[1777182626568,38.8,78065.63,0.0,0.87551,9e-05,12.12659]
[1777182631603,38.8,78065.81,0.0,0.87556,9e-05,12.12078]
[1777182636638,38.8,78065.88,0.0,0.87557,9e-05,12.12032]
[1777182641673,38.8,78065.52,0.0,0.87554,9e-05,12.12241]
[1777182646707,38.8,78064.88,0.0,0.87548,9e-05,12.12617]
[1777182650744,38.8,78057.83,0.0,0.87485,9e-05,12.16804]
[1777182653758,38.8,78063.62,0.0,0.87537,9e-05,12.13372]
[1777182658792,38.8,78064.12,0.0,0.87541,9e-05,12.13112]
[1777182663827,38.8,78063.19,0.0,0.87532,9e-05,12.137]
[1777182666850,38.8,78058.74,0.0,0.87491,9e-05,12.16406]
[1777182672892,38.8,78058.11,0.0,0.87484,9e-05,12.16858]
[1777182677927,38.8,78058.11,0.0,0.87485,9e-05,12.16805]
[1777182682962,38.8,78058.04,0.0,0.87485,9e-05,12.16792]
[1777182686989,38.8,78054.03,0.0,0.8745,9e-05,12.19137]
[1777182693033,38.8,78054.82,0.0,0.87462,9e-05,12.18139]
[1777182698517,38.8,78054.82,0.0,0.87462,9e-05,12.18139]
[1777182702519,38.8,78056.12,0.0,0.87474,9e-05,12.17312]
[1777182708137,38.8,78055.49,0.0,0.87469,9e-05,12.17637]
[1777182713172,38.8,78055.67,0.0,0.87471,9e-05,12.17551]
[1777182718208,38.79,78048.47,0.0,0.87407,9e-05,12.21775]
[1777182719149,38.79,78048.47,0.0,0.87407,9e-05,12.21775]
[1777182719286,38.79,78048.47,0.0,0.87407,9e-05,12.21775]
[1777182719374,38.79,78047.24,0.0,0.87395,9e-05,12.22515]
[1777182728279,38.8,78044.0,0.0,0.87365,9e-05,12.24536]
[1777182733314,38.8,78042.94,0.0,0.87354,9e-05,12.2522]
[1777182738349,38.8,78042.24,0.0,0.87347,9e-05,12.25687]
[1777182739355,38.8,78036.39,0.0,0.87294,9e-05,12.29184]
[1777182744391,38.8,78032.82,0.0,0.87261,9e-05,12.31352]
[1777182751440,38.8,78034.25,0.0,0.87278,9e-05,12.30022]
[1777182756475,38.8,78034.31,0.0,0.87279,9e-05,12.29939]
[1777182761510,38.8,78036.77,0.0,0.87303,9e-05,12.28367]
[1777182767552,38.79,78037.7,0.0,0.87313,9e-05,12.27703]
[1777182769565,38.79,78041.93,0.0,0.87352,9e-05,12.25147]
[1777182773597,38.79,78047.04,0.0,0.87399,9e-05,12.22039]
[1777182778632,38.79,78046.91,0.0,0.87399,9e-05,12.22034]
[1777182783667,38.79,78047.9,0.0,0.8741,9e-05,12.21362]
[1777182788702,38.79,78047.82,0.0,0.8741,9e-05,12.21324]
[1777182793737,38.78,78049.53,0.0,0.87427,9e-05,12.20218]
[1777182806828,38.78,78049.23,0.0,0.87427,9e-05,12.20169]
[1777182811862,38.78,78045.2,0.0,0.87396,9e-05,12.22004]
[1777182816898,38.77,78045.01,0.0,0.87396,9e-05,12.22012]
[1777182821933,38.77,78044.74,0.0,0.87395,9e-05,12.22069]
[1777182827975,38.77,78044.57,0.0,0.87396,9e-05,12.22044]
[1777182834017,38.76,78044.73,0.0,0.87399,9e-05,12.21824]
[1777182839051,38.76,78042.62,0.0,0.87381,9e-05,12.22975]
[1777182846102,38.76,78041.08,0.0,0.8737,9e-05,12.23739]
[1777182851137,38.75,78041.12,0.0,0.87372,9e-05,12.23601]
[1777182856171,38.75,78042.94,0.0,0.8739,9e-05,12.22401]
[1777182863220,38.75,78042.66,0.0,0.8739,9e-05,12.22424]
[1777182868255,38.75,78042.04,0.0,0.87385,9e-05,12.22694]
[1777182871277,38.74,78038.64,0.0,0.87359,9e-05,12.24194]
[1777182880340,38.74,78037.52,0.0,0.87352,9e-05,12.24685]
[1777182883361,38.74,78031.68,0.0,0.873,9e-05,12.28104]
[1777182890410,38.74,78028.93,0.0,0.87275,9e-05,12.29735]
[1777182895449,38.74,78031.58,0.0,0.87299,9e-05,12.28162]
[1777182900485,38.74,78031.46,0.0,0.87298,9e-05,12.28223]
[1777182905519,38.74,78031.4,0.0,0.87299,9e-05,12.28175]
[1777182910555,38.73,78029.78,0.0,0.87285,9e-05,12.29037]
[1777182915590,38.73,78031.27,0.0,0.87301,9e-05,12.28042]
[1777182920625,38.73,78029.85,0.0,0.87289,9e-05,12.28791]
[1777182921785,38.73,78029.85,0.0,0.87289,9e-05,12.28791]
[1777182921882,38.73,78029.03,0.0,0.87282,9e-05,12.29242]
[1777182922026,38.73,78029.03,0.0,0.87282,9e-05,12.29242]
[1777182928681,38.72,78027.85,0.0,0.87274,9e-05,12.29804]
[1777182932031,38.72,78026.04,0.0,0.87262,9e-05,12.3036]
[1777182932532,38.72,78026.04,0.0,0.87262,9e-05,12.3036]
[1777182939758,38.72,78025.77,0.0,0.87262,9e-05,12.30358]
[1777182944792,38.72,78025.39,0.0,0.8726,9e-05,12.3049]
[1777182945578,38.72,78025.39,0.0,0.8726,9e-05,12.3049]
[1777182945779,38.72,78025.39,0.0,0.8726,9e-05,12.3049]
[1777182945867,38.72,78025.39,0.0,0.8726,9e-05,12.3049]
[1777182946030,38.71,78025.39,0.0,0.8726,9e-05,12.30471]
[1777182951012,38.71,78025.54,0.0,0.87263,9e-05,12.30307]
[1777182951030,38.71,78025.54,0.0,0.87263,9e-05,12.30307]
[1777182956877,38.71,78025.57,0.0,0.87265,9e-05,12.30166]
[1777182961915,38.71,78026.37,0.0,0.87273,9e-05,12.29604]
[1777182964056,38.71,78026.72,0.0,0.87277,9e-05,12.29363]
[1777182964277,38.71,78026.72,0.0,0.87277,9e-05,12.29363]
[1777182964486,38.71,78026.72,0.0,0.87277,9e-05,12.29363]
[1777182964532,38.71,78026.72,0.0,0.87277,9e-05,12.29363]
[1777182964936,38.71,78026.76,0.0,0.87277,9e-05,12.29324]
[1777182969971,38.7,78028.36,0.0,0.87293,9e-05,12.28297]
[1777182975008,38.7,78027.83,0.0,0.87289,9e-05,12.28545]
[1777182977368,38.7,78027.4,0.0,0.87285,9e-05,12.28826]
[1777182977542,38.7,78027.4,0.0,0.87285,9e-05,12.28826]
[1777182977875,38.7,78027.4,0.0,0.87285,9e-05,12.28826]
[1777182978023,38.7,78027.4,0.0,0.87285,9e-05,12.28826]
[1777182978028,38.7,78027.41,0.0,0.87285,9e-05,12.28832]
[1777182983063,38.7,78026.3,0.0,0.87275,9e-05,12.295]
[1777182985542,38.7,78026.34,0.0,0.87275,9e-05,12.2946]
[1777182985778,38.7,78026.34,0.0,0.87275,9e-05,12.2946]
[1777182986042,38.7,78026.34,0.0,0.87275,9e-05,12.2946]
[1777182985821,38.7,78026.34,0.0,0.87276,9e-05,12.2943]
[1777182986281,38.7,78026.34,0.0,0.87276,9e-05,12.2943]
[1777182989844,38.7,78026.02,0.0,0.87273,9e-05,12.29617]
[1777182990026,38.7,78026.02,0.0,0.87273,9e-05,12.29617]
[1777182997161,38.7,78025.54,0.0,0.87274,9e-05,12.2933]
[1777182998370,38.7,78025.54,0.0,0.87274,9e-05,12.2933]
[1777182998526,38.7,78025.54,0.0,0.87274,9e-05,12.2933]
[1777182998750,38.7,78025.54,0.0,0.87274,9e-05,12.2933]
[1777182998780,38.7,78025.54,0.0,0.87274,9e-05,12.2933]
[1777182998851,38.7,78025.68,0.0,0.87276,9e-05,12.29218]
[1777183004210,38.7,78025.56,0.0,0.87276,9e-05,12.29219]
[1777183015290,38.69,78025.26,0.0,0.87275,9e-05,12.29246]
[1777183020325,38.69,78025.23,0.0,0.87276,9e-05,12.29197]
[1777183026367,38.69,78024.16,0.0,0.87267,9e-05,12.29758]
[1777183028153,38.69,78023.86,0.0,0.87265,9e-05,12.29923]
[1777183028277,38.69,78023.86,0.0,0.87265,9e-05,12.29923]
[1777183029009,38.69,78023.86,0.0,0.87265,9e-05,12.29923]
[1777183029028,38.69,78023.86,0.0,0.87265,9e-05,12.29923]
[1777183029110,38.69,78023.63,0.0,0.87263,9e-05,12.30033]
[1777183035432,38.69,78023.54,0.0,0.87264,9e-05,12.30003]
[1777183038453,38.69,78019.37,0.0,0.87226,9e-05,12.32455]
[1777183040242,38.69,78019.4,0.0,0.87227,9e-05,12.3242]
[1777183040278,38.69,78019.4,0.0,0.87227,9e-05,12.3242]
[1777183040894,38.69,78019.4,0.0,0.87227,9e-05,12.3242]
[1777183041027,38.69,78019.4,0.0,0.87227,9e-05,12.3242]
[1777183040995,38.68,78019.3,0.0,0.87226,9e-05,12.32447]
[1777183048105,38.68,78019.55,0.0,0.87229,9e-05,12.32233]
[1777183048283,38.68,78020.36,0.0,0.87237,9e-05,12.31717]
[1777183048376,38.68,78020.36,0.0,0.87238,9e-05,12.31703]
[1777183049588,38.68,78020.36,0.0,0.87238,9e-05,12.31703]
[1777183049774,38.68,78020.36,0.0,0.87238,9e-05,12.31703]
[1777183055572,38.68,78015.2,0.0,0.87196,9e-05,12.34225]
[1777183056471,38.68,78015.2,0.0,0.87196,9e-05,12.34225]
[1777183056530,38.68,78015.2,0.0,0.87196,9e-05,12.34225]
[1777183057034,38.68,78015.2,0.0,0.87196,9e-05,12.34225]
[1777183057078,38.68,78015.18,0.0,0.87196,9e-05,12.34202]
[1777183057273,38.68,78015.18,0.0,0.87196,9e-05,12.34202]
[1777183063628,38.68,78013.29,0.0,0.8718,9e-05,12.35226]
[1777183068663,38.67,78012.74,0.0,0.87176,9e-05,12.35471]
[1777183073344,38.67,78013.53,0.0,0.87184,9e-05,12.34949]
[1777183073531,38.67,78013.53,0.0,0.87184,9e-05,12.34949]
[1777183073551,38.67,78013.53,0.0,0.87185,9e-05,12.34919]
[1777183074187,38.67,78013.53,0.0,0.87185,9e-05,12.34919]
[1777183074279,38.67,78013.53,0.0,0.87185,9e-05,12.34919]
[1777183079960,38.67,78013.65,0.0,0.87187,9e-05,12.34774]
[1777183080026,38.67,78013.65,0.0,0.87187,9e-05,12.34774]
[1777183080062,38.67,78014.36,0.0,0.87194,9e-05,12.34321]
[1777183080390,38.67,78014.36,0.0,0.87194,9e-05,12.34321]
[1777183080533,38.67,78014.36,0.0,0.87194,9e-05,12.34321]
[1777183082763,38.67,78018.49,0.0,0.87232,9e-05,12.31822]
[1777183084092,38.67,78018.49,0.0,0.87232,9e-05,12.31822]
[1777183084123,38.67,78022.27,0.0,0.87267,9e-05,12.29539]
[1777183084282,38.67,78022.27,0.0,0.87267,9e-05,12.29539]
[1777183084777,38.67,78024.29,0.0,0.87286,9e-05,12.2833]
[1777183085169,38.67,78024.29,0.0,0.87286,9e-05,12.2833]
[1777183085275,38.67,78024.29,0.0,0.87286,9e-05,12.2833]
[1777183089875,38.67,78025.67,0.0,0.87298,9e-05,12.27512]
[1777183090029,38.67,78025.67,0.0,0.87298,9e-05,12.27512]
[1777183092833,38.67,78031.64,0.0,0.87352,9e-05,12.23999]
[1777183093294,38.67,78031.64,0.0,0.87352,9e-05,12.23999]
[1777183093531,38.67,78031.64,0.0,0.87352,9e-05,12.23999]
[1777183093840,38.67,78032.08,0.0,0.87356,9e-05,12.23735]
[1777183094287,38.67,78032.08,0.0,0.87356,9e-05,12.23735]
[1777183094533,38.67,78032.08,0.0,0.87356,9e-05,12.23735]
[1777183100630,38.67,78031.84,0.0,0.87352,9e-05,12.23953]
[1777183100771,38.67,78031.84,0.0,0.87352,9e-05,12.23953]
[1777183105923,38.67,78031.4,0.0,0.87348,9e-05,12.24222]
[1777183112973,38.67,78031.1,0.0,0.8735,9e-05,12.23904]
[1777183117554,38.67,78031.14,0.0,0.87351,9e-05,12.23859]
[1777183117780,38.67,78031.14,0.0,0.87351,9e-05,12.23859]
[1777183117873,38.67,78031.14,0.0,0.87351,9e-05,12.23853]
[1777183118490,38.67,78031.14,0.0,0.87351,9e-05,12.23853]
[1777183118534,38.67,78031.14,0.0,0.87351,9e-05,12.23853]
[1777183124050,38.67,78031.33,0.0,0.87353,9e-05,12.23703]
[1777183129085,38.67,78031.33,0.0,0.87353,9e-05,12.23669]
[1777183130997,38.67,78030.97,0.0,0.8735,9e-05,12.23878]
[1777183131026,38.67,78030.97,0.0,0.8735,9e-05,12.23878]
[1777183139643,38.67,78031.57,0.0,0.87356,9e-05,12.23512]
[1777183139781,38.67,78031.57,0.0,0.87356,9e-05,12.23512]
[1777183139881,38.67,78031.57,0.0,0.87357,9e-05,12.2345]
[1777183145200,38.67,78029.07,0.0,0.87335,9e-05,12.24908]
[1777183146205,38.67,78020.04,0.0,0.87252,9e-05,12.30302]
[1777183147831,38.66,78021.84,0.0,0.87269,9e-05,12.29207]
[1777183148028,38.66,78021.84,0.0,0.87269,9e-05,12.29207]
[1777183153254,38.66,78021.75,0.0,0.87269,9e-05,12.29171]
[1777183158905,38.66,78021.53,0.0,0.87268,9e-05,12.2926]
[1777183159031,38.66,78021.53,0.0,0.87268,9e-05,12.2926]
[1777183159203,38.66,78020.33,0.0,0.87258,9e-05,12.29936]
[1777183159274,38.66,78020.33,0.0,0.87258,9e-05,12.29936]
[1777183160091,38.66,78020.33,0.0,0.87258,9e-05,12.29936]
[1777183160121,38.66,78019.72,0.0,0.87252,9e-05,12.30287]
[1777183160280,38.66,78019.72,0.0,0.87252,9e-05,12.30287]
[1777183169860,38.66,78017.24,0.0,0.87231,9e-05,12.31709]
[1777183170024,38.66,78017.24,0.0,0.87231,9e-05,12.31709]
[1777183170047,38.66,78017.01,0.0,0.8723,9e-05,12.31755]
[1777183171145,38.66,78017.01,0.0,0.8723,9e-05,12.31755]
[1777183171279,38.66,78016.69,0.0,0.87231,9e-05,12.31468]
[1777183176418,38.65,78015.28,0.0,0.87219,9e-05,12.3224]
[1777183178389,38.65,78014.77,0.0,0.87215,9e-05,12.32531]
[1777183178528,38.65,78014.77,0.0,0.87215,9e-05,12.32531]
[1777183178629,38.65,78010.95,0.0,0.8718,9e-05,12.34806]
[1777183179857,38.65,78010.95,0.0,0.8718,9e-05,12.34806]
[1777183180024,38.65,78010.95,0.0,0.8718,9e-05,12.34806]
[1777183181452,38.65,78006.41,0.0,0.87139,9e-05,12.37474]
[1777183182293,38.65,78006.41,0.0,0.87139,9e-05,12.37474]
[1777183182523,38.65,78006.41,0.0,0.87139,9e-05,12.37474]
[1777183183219,38.65,78006.41,0.0,0.87139,9e-05,12.37474]
[1777183183276,38.65,78004.88,0.0,0.87125,9e-05,12.38371]
[1777183183467,38.65,78004.48,0.0,0.87122,9e-05,12.38588]
[1777183189510,38.65,78005.55,0.0,0.87133,9e-05,12.37816]
[1777183194544,38.65,78007.42,0.0,0.87152,9e-05,12.36587]
[1777183196145,38.65,78007.42,0.0,0.87152,9e-05,12.36587]
[1777183196286,38.64,78007.42,0.0,0.87153,9e-05,12.36549]
[1777183201594,38.64,78012.05,0.0,0.87197,9e-05,12.33684]
[1777183202635,38.64,78012.05,0.0,0.87197,9e-05,12.33684]
[1777183202787,38.64,78012.05,0.0,0.87197,9e-05,12.33684]
[1777183202860,38.64,78016.28,0.0,0.87236,9e-05,12.31135]
[1777183203608,38.64,78021.26,0.0,0.87282,9e-05,12.28143]
[1777183204482,38.64,78021.26,0.0,0.87282,9e-05,12.28143]
[1777183204525,38.64,78021.26,0.0,0.87282,9e-05,12.28143]
[1777183206147,38.64,78021.32,0.0,0.87282,9e-05,12.28101]
[1777183206274,38.64,78021.32,0.0,0.87282,9e-05,12.28101]
[1777183206196,38.64,78026.6,0.0,0.87331,9e-05,12.24907]
[1777183207636,38.64,78030.31,0.0,0.87365,9e-05,12.22661]
[1777183208937,38.64,78030.31,0.0,0.87365,9e-05,12.22661]
[1777183209022,38.64,78030.31,0.0,0.87365,9e-05,12.22661]
[1777183209038,38.64,78030.96,0.0,0.87372,9e-05,12.22222]
[1777183211542,38.64,78031.01,0.0,0.87373,9e-05,12.22166]
[1777183211773,38.64,78031.01,0.0,0.87373,9e-05,12.22166]
[1777183217706,38.64,78031.59,0.0,0.87379,9e-05,12.21768]
[1777183219559,38.64,78031.59,0.0,0.87379,9e-05,12.21768]
[1777183219745,38.64,78031.59,0.0,0.87379,9e-05,12.21768]
[1777183219777,38.64,78031.59,0.0,0.87379,9e-05,12.21768]
[1777183219847,38.64,78032.22,0.0,0.87384,9e-05,12.2139]
[1777183226769,38.64,78033.03,0.0,0.8739,9e-05,12.21056]
[1777183230242,38.64,78033.11,0.0,0.8739,9e-05,12.21055]
[1777183230274,38.64,78033.11,0.0,0.8739,9e-05,12.21055]
[1777183230799,38.64,78033.26,0.0,0.8739,9e-05,12.21013]
[1777183233198,38.64,78033.26,0.0,0.8739,9e-05,12.21013]
[1777183233275,38.64,78033.26,0.0,0.8739,9e-05,12.21013]
[1777183233300,38.64,78036.18,0.0,0.8742,9e-05,12.18845]
[1777183233820,38.64,78040.36,0.0,0.87458,9e-05,12.16347]
[1777183234898,38.64,78040.36,0.0,0.87458,9e-05,12.16347]
[1777183234999,38.64,78043.91,0.0,0.8749,9e-05,12.14208]
[1777183235861,38.64,78058.0,0.0,0.87617,9e-05,12.05784]
[1777183237870,38.64,78052.23,0.0,0.87566,9e-05,12.09214]
[1777183238793,38.64,78052.23,0.0,0.87566,9e-05,12.09214]
[1777183238877,38.64,78050.97,0.0,0.87554,9e-05,12.09966]
[1777183243913,38.64,78051.23,0.0,0.87557,9e-05,12.09811]
[1777183248948,38.64,78051.65,0.0,0.8756,9e-05,12.09611]
[1777183253983,38.65,78051.75,0.0,0.8756,9e-05,12.09612]
[1777183254520,38.65,78051.75,0.0,0.8756,9e-05,12.09612]
[1777183254770,38.65,78051.75,0.0,0.8756,9e-05,12.09612]
[1777183255257,38.65,78052.18,0.0,0.87564,9e-05,12.09365]
[1777183258586,38.65,78052.07,0.0,0.87562,9e-05,12.09459]
[1777183258777,38.65,78052.07,0.0,0.87562,9e-05,12.09459]
[1777183264053,38.65,78052.44,0.0,0.87565,9e-05,12.09295]
[1777183267076,38.65,78049.04,0.0,0.87534,9e-05,12.11352]
[1777183268083,38.65,78044.36,0.0,0.87491,9e-05,12.14152]
[1777183268788,38.65,78044.36,0.0,0.87491,9e-05,12.14152]
[1777183269162,38.65,78044.36,0.0,0.87491,9e-05,12.14152]
[1777183269273,38.65,78044.36,0.0,0.87491,9e-05,12.14152]
[1777183269263,38.65,78044.27,0.0,0.8749,9e-05,12.14208]
[1777183277145,38.65,78043.87,0.0,0.87487,9e-05,12.14455]
[1777183279384,38.65,78043.91,0.0,0.87487,9e-05,12.14433]
[1777183279524,38.65,78043.91,0.0,0.87487,9e-05,12.14433]
[1777183280332,38.65,78043.91,0.0,0.87487,9e-05,12.14433]
[1777183280526,38.65,78044.01,0.0,0.87488,9e-05,12.14374]
[1777183281174,38.65,78044.07,0.0,0.87488,9e-05,12.14339]
[1777183283188,38.65,78051.67,0.0,0.87557,9e-05,12.09806]
[1777183284287,38.65,78051.67,0.0,0.87557,9e-05,12.09806]
[1777183284526,38.65,78053.1,0.0,0.8757,9e-05,12.0896]
[1777183290237,38.65,78052.99,0.0,0.87568,9e-05,12.09075]
[1777183291006,38.65,78052.99,0.0,0.87568,9e-05,12.09075]
[1777183291030,38.65,78052.99,0.0,0.87568,9e-05,12.09075]
[1777183291775,38.65,78052.96,0.0,0.87571,9e-05,12.08636]
[1777183292024,38.65,78052.96,0.0,0.87571,9e-05,12.08636]
[1777183292124,38.65,78052.96,0.0,0.87571,9e-05,12.08643]
[1777183297286,38.65,78053.39,0.0,0.87575,9e-05,12.08419]
[1777183304337,38.65,78053.26,0.0,0.87573,9e-05,12.08536]
[1777183309372,38.65,78052.62,0.0,0.87567,9e-05,12.08941]
[1777183309491,38.65,78052.62,0.0,0.87567,9e-05,12.08941]
[1777183309530,38.65,78052.62,0.0,0.87567,9e-05,12.08941]
[1777183322463,38.65,78052.0,0.0,0.87561,9e-05,12.09354]
[1777183323454,38.65,78052.0,0.0,0.87561,9e-05,12.09354]
[1777183323526,38.65,78052.0,0.0,0.87561,9e-05,12.09354]
[1777183325460,38.65,78053.22,0.0,0.87572,9e-05,12.08631]
[1777183325520,38.65,78053.22,0.0,0.87572,9e-05,12.08631]
[1777183325561,38.65,78054.61,0.0,0.87584,9e-05,12.07805]
[1777183329289,38.65,78056.84,0.0,0.87604,9e-05,12.06483]
[1777183329531,38.65,78058.17,0.0,0.87616,9e-05,12.05703]
[1777183335554,38.66,78059.96,0.0,0.87631,9e-05,12.04681]
[1777183338534,38.66,78059.56,0.0,0.87627,9e-05,12.04933]
[1777183338776,38.66,78059.56,0.0,0.87627,9e-05,12.04933]
[1777183340144,38.66,78059.56,0.0,0.87627,9e-05,12.04939]
[1777183340273,38.66,78059.56,0.0,0.87627,9e-05,12.04939]
[1777183340374,38.66,78059.57,0.0,0.87627,9e-05,12.04945]
[1777183345624,38.66,78057.66,0.0,0.8761,9e-05,12.06109]
[1777183346867,38.66,78057.66,0.0,0.8761,9e-05,12.06109]
[1777183347025,38.66,78057.66,0.0,0.8761,9e-05,12.06109]
[1777183349651,38.66,78050.13,0.0,0.87542,9e-05,12.10606]
[1777183352880,38.66,78049.15,0.0,0.87537,9e-05,12.10722]
[1777183353028,38.66,78049.15,0.0,0.87537,9e-05,12.10722]
[1777183353984,38.66,78046.54,0.0,0.87513,9e-05,12.12276]
[1777183354022,38.66,78046.54,0.0,0.87513,9e-05,12.12276]
[1777183354086,38.66,78045.72,0.0,0.87506,9e-05,12.12781]
[1777183359721,38.66,78044.29,0.0,0.87493,9e-05,12.13608]
[1777183360649,38.66,78044.29,0.0,0.87493,9e-05,12.13608]
[1777183360776,38.66,78044.29,0.0,0.87493,9e-05,12.13608]
[1777183367778,38.66,78042.89,0.0,0.87481,9e-05,12.14424]
[1777183370190,38.66,78042.11,0.0,0.87474,9e-05,12.14885]
[1777183370283,38.66,78042.11,0.0,0.87474,9e-05,12.14885]
[1777183371851,38.66,78041.85,0.0,0.87471,9e-05,12.15054]
[1777183372022,38.66,78041.85,0.0,0.87471,9e-05,12.15054]
[1777183372108,38.66,78041.85,0.0,0.87472,9e-05,12.15041]
[1777183377512,38.66,78042.12,0.0,0.87473,9e-05,12.14936]
[1777183377526,38.66,78042.12,0.0,0.87473,9e-05,12.14936]
[1777183382883,38.66,78044.64,0.0,0.87494,9e-05,12.13562]
[1777183384050,38.66,78044.64,0.0,0.87494,9e-05,12.13562]
[1777183384279,38.66,78044.64,0.0,0.87494,9e-05,12.13562]
[1777183385629,38.66,78046.57,0.0,0.87511,9e-05,12.12458]
[1777183385775,38.66,78046.57,0.0,0.87511,9e-05,12.12458]
[1777183385904,38.66,78045.73,0.0,0.87503,9e-05,12.12985]
[1777183390755,38.67,78046.1,0.0,0.87505,9e-05,12.12864]
[1777183390781,38.67,78046.1,0.0,0.87505,9e-05,12.12864]
[1777183395974,38.67,78045.8,0.0,0.87501,9e-05,12.13085]
[1777183401009,38.67,78045.77,0.0,0.87501,9e-05,12.13097]
[1777183406151,38.67,78045.55,0.0,0.87499,9e-05,12.13225]
[1777183406276,38.67,78045.55,0.0,0.87499,9e-05,12.13225]
[1777183407965,38.67,78042.98,0.0,0.87476,9e-05,12.14758]
[1777183408029,38.67,78042.98,0.0,0.87476,9e-05,12.14758]
[1777183408066,38.67,78042.98,0.0,0.87476,9e-05,12.14782]
[1777183412999,38.67,78043.19,0.0,0.8748,9e-05,12.1426]
[1777183413030,38.67,78043.19,0.0,0.8748,9e-05,12.1426]
[1777183418128,38.67,78046.13,0.0,0.87504,9e-05,12.12685]
[1777183423017,38.67,78046.0,0.0,0.87503,9e-05,12.12789]
[1777183423274,38.67,78046.0,0.0,0.87503,9e-05,12.12789]
[1777183424957,38.67,78045.56,0.0,0.87498,9e-05,12.13077]
[1777183425026,38.67,78045.56,0.0,0.87498,9e-05,12.13077]
[1777183425059,38.67,78045.56,0.0,0.87498,9e-05,12.13077]
[1777183430213,38.67,78043.05,0.0,0.87476,9e-05,12.14567]
[1777183435248,38.67,78042.74,0.0,0.87473,9e-05,12.14741]
[1777183436895,38.67,78040.63,0.0,0.87454,9e-05,12.15998]
[1777183437027,38.67,78040.63,0.0,0.87454,9e-05,12.15998]
[1777183442297,38.68,78038.96,0.0,0.87438,9e-05,12.17092]
[1777183444850,38.68,78039.52,0.0,0.87442,9e-05,12.16796]
[1777183445027,38.68,78039.52,0.0,0.87442,9e-05,12.16796]
[1777183446825,38.68,78039.15,0.0,0.87438,9e-05,12.17057]
[1777183447021,38.68,78039.15,0.0,0.87438,9e-05,12.17057]
[1777183451362,38.68,78039.12,0.0,0.87437,9e-05,12.17145]
[1777183456397,38.68,78039.24,0.0,0.87438,9e-05,12.17038]
[1777183457794,38.68,78039.31,0.0,0.87439,9e-05,12.16989]
[1777183458023,38.68,78039.31,0.0,0.87439,9e-05,12.16989]
[1777183461798,38.68,78040.19,0.0,0.87448,9e-05,12.16436]
[1777183462027,38.68,78040.19,0.0,0.87448,9e-05,12.16436]
[1777183463678,38.68,78043.22,0.0,0.87475,9e-05,12.14616]
[1777183463777,38.68,78043.22,0.0,0.87475,9e-05,12.14616]
[1777183464453,38.68,78043.04,0.0,0.87474,9e-05,12.14719]
[1777183468754,38.68,78042.37,0.0,0.87467,9e-05,12.15183]
[1777183468772,38.68,78042.37,0.0,0.87467,9e-05,12.15183]
[1777183475530,38.68,78043.6,0.0,0.87479,9e-05,12.1413]
[1777183475594,38.68,78043.6,0.0,0.87479,9e-05,12.1413]
[1777183475776,38.68,78043.6,0.0,0.87479,9e-05,12.1413]
[1777183477504,38.68,78043.6,0.0,0.87479,9e-05,12.1413]
[1777183477528,38.68,78043.6,0.0,0.87479,9e-05,12.1413]
[1777183477605,38.68,78043.6,0.0,0.87479,9e-05,12.14146]
[1777183483239,38.68,78043.45,0.0,0.87477,9e-05,12.14279]
[1777183483273,38.68,78043.45,0.0,0.87477,9e-05,12.14279]
[1777183483274,38.69,78054.99,0.0,0.87581,9e-05,12.07437]
[1777183483752,38.69,78065.15,0.0,0.87672,9e-05,12.01386]
[1777183484593,38.69,78065.91,0.0,0.87678,9e-05,12.00947]
[1777183488616,38.69,78065.57,0.0,0.87675,9e-05,12.01151]
[1777183488776,38.69,78065.57,0.0,0.87675,9e-05,12.01151]
[1777183488875,38.69,78065.57,0.0,0.87675,9e-05,12.01151]
[1777183495671,38.69,78066.81,0.0,0.87686,9e-05,12.0044]
[1777183500706,38.69,78066.33,0.0,0.87681,9e-05,12.00778]
[1777183505741,38.69,78066.22,0.0,0.87679,9e-05,12.00895]
[1777183509399,38.69,78066.22,0.0,0.87679,9e-05,12.00895]
[1777183513402,38.69,78065.14,0.0,0.87669,9e-05,12.01597]
[1777183513452,38.69,78056.89,0.0,0.87595,9e-05,12.0652]
[1777183517825,38.69,78052.24,0.0,0.87551,9e-05,12.09392]
[1777183522860,38.69,78048.97,0.0,0.87522,9e-05,12.1135]
[1777183524164,38.69,78048.97,0.0,0.87522,9e-05,12.1135]
[1777183524274,38.69,78048.97,0.0,0.87522,9e-05,12.1135]
[1777183524373,38.69,78048.95,0.0,0.87522,9e-05,12.11352]
[1777183529909,38.69,78048.57,0.0,0.87518,9e-05,12.11582]
[1777183532930,38.69,78053.78,0.0,0.87569,9e-05,12.08003]
[1777183537965,38.69,78053.36,0.0,0.87564,9e-05,12.08335]
[1777183543619,38.7,78053.52,0.0,0.87564,9e-05,12.08344]
[1777183553070,38.7,78051.04,0.0,0.87538,9e-05,12.10098]
[1777183560120,38.71,78051.21,0.0,0.87537,9e-05,12.10164]
[1777183565155,38.71,78052.86,0.0,0.87551,9e-05,12.09197]
[1777183570190,38.71,78052.75,0.0,0.8755,9e-05,12.09311]
[1777183575225,38.71,78052.74,0.0,0.87548,9e-05,12.09417]
[1777183580260,38.72,78052.74,0.0,0.87546,9e-05,12.09544]
[1777183586302,38.72,78052.89,0.0,0.87545,9e-05,12.09605]
[1777183597380,38.72,78052.58,0.0,0.87547,9e-05,12.09313]
[1777183602414,38.72,78051.3,0.0,0.87534,9e-05,12.10118]
[1777183609464,38.72,78051.46,0.0,0.87534,9e-05,12.10165]
[1777183614498,38.73,78050.78,0.0,0.87526,9e-05,12.1069]
[1777183619533,38.73,78050.78,0.0,0.87524,9e-05,12.10806]
[1777183624569,38.73,78050.78,0.0,0.87522,9e-05,12.10922]
[1777183629604,38.73,78050.16,0.0,0.87515,9e-05,12.11406]
[1777183634639,38.74,78049.23,0.0,0.87507,9e-05,12.11963]
[1777183640682,38.73,78049.26,0.0,0.87507,9e-05,12.1192]
[1777183645715,38.73,78048.14,0.0,0.87498,9e-05,12.12565]
[1777183652765,38.73,78048.13,0.0,0.87501,9e-05,12.12151]
[1777183657800,38.73,78045.66,0.0,0.87479,9e-05,12.13601]
[1777183662835,38.73,78045.19,0.0,0.87475,9e-05,12.13877]
[1777183668877,38.74,78043.91,0.0,0.87461,9e-05,12.14755]
[1777183673912,38.74,78042.18,0.0,0.87444,9e-05,12.15881]
[1777183678946,38.74,78042.25,0.0,0.87444,9e-05,12.15926]
[1777183683984,38.74,78041.95,0.0,0.8744,9e-05,12.16193]
[1777183689022,38.75,78041.4,0.0,0.87433,9e-05,12.16609]
[1777183697088,38.75,78041.36,0.0,0.87433,9e-05,12.16642]
[1777183706152,38.75,78041.04,0.0,0.87429,9e-05,12.16862]
[1777183711188,38.75,78040.07,0.0,0.87424,9e-05,12.17039]
[1777183716223,38.75,78040.81,0.0,0.87429,9e-05,12.16662]
[1777183721260,38.75,78040.61,0.0,0.87427,9e-05,12.16846]
[1777183726294,38.75,78039.41,0.0,0.87414,9e-05,12.17651]
[1777183731328,38.75,78038.89,0.0,0.87409,9e-05,12.1797]
[1777183736364,38.75,78040.82,0.0,0.87428,9e-05,12.16775]
[1777183741399,38.75,78040.14,0.0,0.87422,9e-05,12.17142]
[1777183746433,38.75,78039.85,0.0,0.8742,9e-05,12.17272]
[1777183751469,38.75,78039.85,0.0,0.87421,9e-05,12.17228]
[1777183759525,38.75,78039.85,0.0,0.87422,9e-05,12.17147]
[1777183760532,38.75,78034.58,0.0,0.87374,9e-05,12.20281]
[1777183761539,38.75,78027.98,0.0,0.87314,9e-05,12.24206]
[1777183766574,38.75,78028.45,0.0,0.87318,9e-05,12.23964]
[1777183771608,38.75,78028.48,0.0,0.87323,9e-05,12.23448]
[1777183774207,38.75,78028.4,0.0,0.87322,9e-05,12.2349]
[1777183777527,38.75,78027.42,0.0,0.87313,9e-05,12.24104]
[1777183777824,38.75,78027.42,0.0,0.87313,9e-05,12.24104]
[1777183777859,38.75,78027.38,0.0,0.87312,9e-05,12.24138]
[1777183778022,38.75,78027.38,0.0,0.87312,9e-05,12.24138]
[1777183787784,38.75,78025.83,0.0,0.87297,9e-05,12.25103]
[1777183788025,38.75,78025.83,0.0,0.87298,9e-05,12.25083]
[1777183793810,38.75,78024.27,0.0,0.87285,9e-05,12.25938]
[1777183793877,38.75,78024.74,0.0,0.87289,9e-05,12.25641]
[1777183793923,38.75,78024.74,0.0,0.87289,9e-05,12.25641]
[1777183794030,38.75,78024.74,0.0,0.87289,9e-05,12.25641]
[1777183798428,38.75,78025.22,0.0,0.87294,9e-05,12.25295]
[1777183798525,38.75,78025.22,0.0,0.87294,9e-05,12.25295]
[1777183803835,38.74,78030.07,0.0,0.8734,9e-05,12.22319]
[1777183804029,38.74,78030.07,0.0,0.8734,9e-05,12.22319]
[1777183804179,38.74,78030.07,0.0,0.8734,9e-05,12.22319]
[1777183804283,38.74,78030.07,0.0,0.8734,9e-05,12.22319]
[1777183804842,38.74,78030.57,0.0,0.87345,9e-05,12.22011]
[1777183809877,38.74,78030.43,0.0,0.87344,9e-05,12.22051]
[1777183811294,38.74,78030.57,0.0,0.87345,9e-05,12.21958]
[1777183811526,38.74,78030.57,0.0,0.87345,9e-05,12.21958]
[1777183811647,38.74,78030.57,0.0,0.87345,9e-05,12.21958]
[1777183811776,38.74,78030.57,0.0,0.87345,9e-05,12.21958]
[1777183811891,38.74,78030.52,0.0,0.87345,9e-05,12.21979]
[1777183816925,38.74,78029.91,0.0,0.8734,9e-05,12.22298]
[1777183821963,38.74,78029.71,0.0,0.87339,9e-05,12.22371]
[1777183823849,38.74,78029.71,0.0,0.87339,9e-05,12.22371]
[1777183823872,38.74,78032.12,0.0,0.87361,9e-05,12.20917]
[1777183824027,38.74,78032.12,0.0,0.87361,9e-05,12.20917]
[1777183824384,38.74,78032.12,0.0,0.87361,9e-05,12.20917]
[1777183824525,38.74,78032.12,0.0,0.87361,9e-05,12.20917]
[1777183826008,38.74,78032.39,0.0,0.87364,9e-05,12.20756]
[1777183826033,38.74,78032.39,0.0,0.87364,9e-05,12.20756]
[1777183833041,38.74,78033.49,0.0,0.87379,9e-05,12.19546]
[1777183834953,38.74,78033.49,0.0,0.87379,9e-05,12.19546]
[1777183835028,38.74,78033.49,0.0,0.87379,9e-05,12.19546]
[1777183835245,38.74,78033.49,0.0,0.87379,9e-05,12.19546]
[1777183835291,38.74,78033.49,0.0,0.87379,9e-05,12.19546]
[1777183835393,38.74,78033.45,0.0,0.87379,9e-05,12.19557]
[1777183842104,38.73,78033.49,0.0,0.8738,9e-05,12.19482]
[1777183844183,38.73,78033.45,0.0,0.8738,9e-05,12.19498]
[1777183844279,38.73,78033.45,0.0,0.8738,9e-05,12.19498]
[1777183844465,38.73,78033.45,0.0,0.8738,9e-05,12.19498]
[1777183844529,38.73,78033.45,0.0,0.8738,9e-05,12.19498]
[1777183844622,38.73,78033.45,0.0,0.8738,9e-05,12.19468]
[1777183853181,38.73,78032.25,0.0,0.87372,9e-05,12.20004]
[1777183855361,38.73,78030.14,0.0,0.87353,9e-05,12.2124]
[1777183855533,38.73,78030.14,0.0,0.87353,9e-05,12.2124]
[1777183855748,38.73,78030.14,0.0,0.87353,9e-05,12.2124]
[1777183855779,38.73,78030.14,0.0,0.87353,9e-05,12.2124]
[1777183855849,38.73,78026.6,0.0,0.87321,9e-05,12.23329]
[1777183860361,38.73,78026.39,0.0,0.87319,9e-05,12.23427]
[1777183860528,38.73,78026.39,0.0,0.87319,9e-05,12.23427]
[1777183865392,38.73,78026.31,0.0,0.8732,9e-05,12.23397]
[1777183865533,38.73,78026.31,0.0,0.8732,9e-05,12.23397]
[1777183865837,38.73,78026.31,0.0,0.8732,9e-05,12.23397]
[1777183865938,38.73,78026.31,0.0,0.8732,9e-05,12.23398]
[1777183866029,38.73,78026.31,0.0,0.8732,9e-05,12.23398]
[1777183872314,38.73,78026.77,0.0,0.87323,9e-05,12.23209]
[1777183873053,38.73,78026.77,0.0,0.87323,9e-05,12.23209]
[1777183873275,38.73,78026.77,0.0,0.87323,9e-05,12.23209]
[1777183873321,38.73,78026.33,0.0,0.87319,9e-05,12.2346]
[1777183874373,38.73,78026.33,0.0,0.87319,9e-05,12.2346]
[1777183874526,38.73,78026.33,0.0,0.87319,9e-05,12.2346]
[1777183881377,38.73,78027.43,0.0,0.87327,9e-05,12.22929]
[1777183883122,38.73,78027.54,0.0,0.87328,9e-05,12.22879]
[1777183883282,38.73,78027.54,0.0,0.87328,9e-05,12.22879]
[1777183883595,38.73,78027.54,0.0,0.87328,9e-05,12.22879]
[1777183883775,38.73,78027.54,0.0,0.87328,9e-05,12.22879]
[1777183883873,38.73,78027.48,0.0,0.87327,9e-05,12.22947]
[1777183887013,38.73,78027.69,0.0,0.87329,9e-05,12.22828]
[1777183887029,38.73,78027.69,0.0,0.87329,9e-05,12.22828]
[1777183888816,38.73,78028.94,0.0,0.8734,9e-05,12.22098]
[1777183888872,38.73,78031.5,0.0,0.87363,9e-05,12.20607]
[1777183889027,38.73,78031.5,0.0,0.87363,9e-05,12.20607]
[1777183889381,38.73,78031.5,0.0,0.87363,9e-05,12.20607]
[1777183889533,38.73,78031.5,0.0,0.87363,9e-05,12.20607]
[1777183895477,38.73,78033.24,0.0,0.87382,9e-05,12.19129]
[1777183896357,38.73,78033.24,0.0,0.87382,9e-05,12.19129]
[1777183896537,38.73,78033.24,0.0,0.87382,9e-05,12.19129]
[1777183896976,38.73,78033.24,0.0,0.87382,9e-05,12.19129]
[1777183896627,38.73,78034.42,0.0,0.87393,9e-05,12.18421]
[1777183897028,38.73,78034.42,0.0,0.87393,9e-05,12.18421]
[1777183903532,38.73,78032.39,0.0,0.87375,9e-05,12.19591]
[1777183908426,38.73,78030.86,0.0,0.87361,9e-05,12.20478]
[1777183908527,38.73,78030.86,0.0,0.87361,9e-05,12.20478]
[1777183908973,38.73,78030.86,0.0,0.87361,9e-05,12.20478]
[1777183908981,38.73,78029.28,0.0,0.87347,9e-05,12.21406]
[1777183909022,38.73,78029.28,0.0,0.87347,9e-05,12.21406]
[1777183914611,38.73,78028.5,0.0,0.87339,9e-05,12.2193]
[1777183915850,38.73,78028.5,0.0,0.87339,9e-05,12.2193]
[1777183916028,38.73,78028.41,0.0,0.87338,9e-05,12.22017]
[1777183919085,38.74,78028.41,0.0,0.87337,9e-05,12.22066]
[1777183919216,38.74,78028.41,0.0,0.87337,9e-05,12.22066]
[1777183919272,38.74,78028.41,0.0,0.87337,9e-05,12.22066]
[1777183919646,38.74,78028.93,0.0,0.87342,9e-05,12.21772]
[1777183924681,38.74,78029.14,0.0,0.87342,9e-05,12.21731]
[1777183934199,38.74,78029.17,0.0,0.87342,9e-05,12.21764]
[1777183934273,38.74,78029.17,0.0,0.87342,9e-05,12.21764]
[1777183940793,38.74,78029.29,0.0,0.87342,9e-05,12.21756]
[1777183942353,38.74,78029.41,0.0,0.87343,9e-05,12.21675]
[1777183942528,38.74,78029.41,0.0,0.87343,9e-05,12.21675]
[1777183943125,38.74,78029.41,0.0,0.87343,9e-05,12.21675]
[1777183943271,38.74,78029.41,0.0,0.87343,9e-05,12.21675]
[1777183943371,38.74,78029.41,0.0,0.87343,9e-05,12.21693]
[1777183952879,38.75,78029.72,0.0,0.87347,9e-05,12.21217]
[1777183954718,38.75,78030.28,0.0,0.87352,9e-05,12.20901]
[1777183954777,38.75,78030.28,0.0,0.87352,9e-05,12.20901]
[1777183954872,38.75,78030.28,0.0,0.87352,9e-05,12.20919]
[1777183955407,38.75,78030.28,0.0,0.87352,9e-05,12.20919]
[1777183955528,38.75,78030.28,0.0,0.87352,9e-05,12.20919]
[1777183962949,38.75,78030.94,0.0,0.87355,9e-05,12.20673]
[1777183964010,38.75,78030.94,0.0,0.87355,9e-05,12.20673]
[1777183964022,38.75,78030.94,0.0,0.87355,9e-05,12.20673]
[1777183964779,38.75,78031.59,0.0,0.87361,9e-05,12.20304]
[1777183965027,38.75,78031.59,0.0,0.87361,9e-05,12.20304]
[1777183964828,38.75,78031.59,0.0,0.87361,9e-05,12.20323]
[1777183967523,38.75,78031.59,0.0,0.87361,9e-05,12.20323]
[1777183967983,38.75,78031.32,0.0,0.87358,9e-05,12.20516]
[1777183970382,38.75,78030.8,0.0,0.87353,9e-05,12.20811]
[1777183970530,38.75,78030.8,0.0,0.87353,9e-05,12.20811]
[1777183976039,38.75,78031.5,0.0,0.87359,9e-05,12.20452]
[1777183981074,38.75,78031.38,0.0,0.87356,9e-05,12.20616]
[1777183983248,38.76,78034.0,0.0,0.8738,9e-05,12.19064]
[1777183983284,38.76,78034.0,0.0,0.8738,9e-05,12.19064]
[1777183984481,38.76,78034.0,0.0,0.8738,9e-05,12.19064]
[1777183984528,38.76,78034.0,0.0,0.8738,9e-05,12.19064]
[1777183984611,38.75,78039.92,0.0,0.87434,9e-05,12.15529]
[1777183986613,38.76,78042.14,0.0,0.87454,9e-05,12.14232]
[1777183986773,38.76,78042.14,0.0,0.87454,9e-05,12.14232]
[1777183993161,38.76,78044.17,0.0,0.8747,9e-05,12.13159]
[1777184002224,38.76,78048.22,0.0,0.87507,9e-05,12.10738]
[1777184003231,38.76,78054.25,0.0,0.87561,9e-05,12.07149]
[1777184006101,38.76,78055.37,0.0,0.87571,9e-05,12.06488]
[1777184006278,38.76,78054.22,0.0,0.87561,9e-05,12.07178]
[1777184006933,38.76,78054.22,0.0,0.87561,9e-05,12.07178]
[1777184007028,38.76,78054.22,0.0,0.87561,9e-05,12.07178]
[1777184006985,38.76,78054.22,0.0,0.8756,9e-05,12.07187]
[1777184015315,38.76,78054.37,0.0,0.87565,9e-05,12.06665]
[1777184023371,38.76,78054.32,0.0,0.87565,9e-05,12.06698]
[1777184026009,38.76,78054.33,0.0,0.87565,9e-05,12.06674]
[1777184026024,38.76,78054.33,0.0,0.87565,9e-05,12.06674]
[1777184026105,38.76,78056.06,0.0,0.87581,9e-05,12.05633]
[1777184027181,38.76,78056.38,0.0,0.87584,9e-05,12.05442]
[1777184027271,38.76,78056.38,0.0,0.87584,9e-05,12.05442]
[1777184032434,38.76,78056.19,0.0,0.87583,9e-05,12.05484]
[1777184037861,38.76,78056.19,0.0,0.87584,9e-05,12.05438]
[1777184038029,38.76,78056.19,0.0,0.87584,9e-05,12.05438]
[1777184038122,38.76,78054.82,0.0,0.87572,9e-05,12.06207]
[1777184038952,38.76,78054.82,0.0,0.87572,9e-05,12.06207]
[1777184039026,38.76,78054.82,0.0,0.87572,9e-05,12.06207]
[1777184044518,38.76,78053.2,0.0,0.87557,9e-05,12.0719]
[1777184047976,38.76,78052.65,0.0,0.87552,9e-05,12.0753]
[1777184048024,38.76,78052.65,0.0,0.87552,9e-05,12.0753]
[1777184048045,38.76,78049.51,0.0,0.87524,9e-05,12.09407]
[1777184049016,38.76,78049.51,0.0,0.87524,9e-05,12.09407]
[1777184049283,38.76,78046.3,0.0,0.87495,9e-05,12.11319]
[1777184054047,38.76,78045.17,0.0,0.87484,9e-05,12.11989]
[1777184054148,38.76,78042.62,0.0,0.87461,9e-05,12.13504]
[1777184054273,38.76,78042.62,0.0,0.87461,9e-05,12.13504]
[1777184054588,38.76,78040.65,0.0,0.87444,9e-05,12.14678]
[1777184056205,38.76,78040.42,0.0,0.87442,9e-05,12.1481]
[1777184056274,38.76,78040.42,0.0,0.87442,9e-05,12.1481]
[1777184062644,38.76,78039.11,0.0,0.8743,9e-05,12.15555]
[1777184064120,38.76,78039.11,0.0,0.8743,9e-05,12.15555]
[1777184064126,38.75,78039.11,0.0,0.8743,9e-05,12.15546]
[1777184064276,38.75,78039.11,0.0,0.8743,9e-05,12.15546]
[1777184065193,38.75,78039.11,0.0,0.8743,9e-05,12.15546]
[1777184065276,38.75,78039.11,0.0,0.8743,9e-05,12.15546]
[1777184065357,38.75,78039.11,0.0,0.8743,9e-05,12.15541]
[1777184071916,38.75,78040.04,0.0,0.87439,9e-05,12.14974]
[1777184072023,38.75,78040.04,0.0,0.87439,9e-05,12.14974]
[1777184072125,38.75,78040.04,0.0,0.87443,9e-05,12.14496]
[1777184073090,38.75,78040.04,0.0,0.87443,9e-05,12.14496]
[1777184073278,38.75,78039.75,0.0,0.87441,9e-05,12.14666]
[1777184081776,38.75,78039.74,0.0,0.87441,9e-05,12.14654]
[1777184084057,38.75,78039.75,0.0,0.87441,9e-05,12.14646]
[1777184084143,38.75,78039.68,0.0,0.8744,9e-05,12.14684]
[1777184084279,38.75,78039.68,0.0,0.8744,9e-05,12.14684]
[1777184084798,38.75,78039.61,0.0,0.8744,9e-05,12.14725]
[1777184085927,38.75,78039.61,0.0,0.8744,9e-05,12.14725]
[1777184086026,38.75,78039.61,0.0,0.8744,9e-05,12.14725]
[1777184092854,38.75,78039.61,0.0,0.8744,9e-05,12.14711]
[1777184097889,38.75,78039.57,0.0,0.8744,9e-05,12.14729]
[1777184102924,38.75,78039.61,0.0,0.8744,9e-05,12.14699]
[1777184105945,38.75,78043.26,0.0,0.87473,9e-05,12.12524]
[1777184107834,38.75,78043.26,0.0,0.87473,9e-05,12.12524]
[1777184107947,38.75,78043.26,0.0,0.87473,9e-05,12.12524]
[1777184107958,38.75,78043.29,0.0,0.87473,9e-05,12.12511]
[1777184109093,38.75,78043.29,0.0,0.87473,9e-05,12.12511]
[1777184109281,38.75,78043.29,0.0,0.87473,9e-05,12.12513]
[1777184115008,38.75,78042.86,0.0,0.87469,9e-05,12.12781]
[1777184120042,38.75,78042.86,0.0,0.87469,9e-05,12.12789]
[1777184125228,38.75,78042.77,0.0,0.87468,9e-05,12.12846]
[1777184125285,38.75,78042.77,0.0,0.87468,9e-05,12.12846]
[1777184130506,38.75,78040.9,0.0,0.87451,9e-05,12.13972]
[1777184130522,38.75,78040.9,0.0,0.87451,9e-05,12.13972]
[1777184131120,38.75,78037.8,0.0,0.87427,9e-05,12.15355]
[1777184131886,38.75,78037.8,0.0,0.87427,9e-05,12.15355]
[1777184132026,38.75,78037.8,0.0,0.87427,9e-05,12.15355]
[1777184138169,38.75,78038.37,0.0,0.87432,9e-05,12.15005]
[1777184141190,38.75,78034.19,0.0,0.87394,9e-05,12.17494]
[1777184141257,38.75,78034.19,0.0,0.87394,9e-05,12.17494]
[1777184141271,38.75,78034.19,0.0,0.87394,9e-05,12.17494]
[1777184142197,38.75,78030.04,0.0,0.87357,9e-05,12.19965]
[1777184142743,38.75,78030.04,0.0,0.87357,9e-05,12.19965]
[1777184142776,38.75,78030.04,0.0,0.87357,9e-05,12.19965]
[1777184149245,38.75,78030.09,0.0,0.87358,9e-05,12.19884]
[1777184152744,38.75,78030.34,0.0,0.8736,9e-05,12.19723]
[1777184154584,38.75,78031.67,0.0,0.87373,9e-05,12.18919]
[1777184154784,38.75,78031.67,0.0,0.87373,9e-05,12.18919]
[1777184160324,38.75,78028.97,0.0,0.87348,9e-05,12.20496]
[1777184163143,38.75,78028.9,0.0,0.87348,9e-05,12.20533]
[1777184163276,38.75,78028.38,0.0,0.87343,9e-05,12.20832]
[1777184170395,38.75,78028.97,0.0,0.87349,9e-05,12.20449]
[1777184172316,38.75,78029.14,0.0,0.87351,9e-05,12.20344]
[1777184172531,38.75,78029.14,0.0,0.87351,9e-05,12.20344]
[1777184180757,38.75,78029.15,0.0,0.87351,9e-05,12.20332]
[1777184180775,38.75,78029.15,0.0,0.87351,9e-05,12.20332]
[1777184186507,38.75,78029.12,0.0,0.87351,9e-05,12.20316]
[1777184192549,38.75,78029.22,0.0,0.87356,9e-05,12.19782]
[1777184201611,38.75,78029.02,0.0,0.87356,9e-05,12.19804]
[1777184209667,38.74,78028.76,0.0,0.87356,9e-05,12.19776]
[1777184214704,38.74,78028.19,0.0,0.87353,9e-05,12.19996]
[1777184220746,38.73,78028.05,0.0,0.87354,9e-05,12.19924]
[1777184225780,38.73,78028.17,0.0,0.87357,9e-05,12.19725]
[1777184230607,38.73,78026.39,0.0,0.87342,9e-05,12.20698]
[1777184230776,38.73,78026.39,0.0,0.87342,9e-05,12.20698]
[1777184236238,38.73,78027.04,0.0,0.87349,9e-05,12.20235]
[1777184236279,38.73,78027.04,0.0,0.87349,9e-05,12.20235]
[1777184236280,38.73,78020.83,0.0,0.87293,9e-05,12.23915]
[1777184241893,38.73,78020.12,0.0,0.87287,9e-05,12.24294]
[1777184243906,38.72,78014.13,0.0,0.87232,9e-05,12.27857]
[1777184246783,38.72,78011.61,0.0,0.87209,9e-05,12.2934]
[1777184247027,38.72,78011.61,0.0,0.87209,9e-05,12.2934]
[1777184250955,38.72,78007.32,0.0,0.87171,9e-05,12.31826]
[1777184251371,38.72,78007.32,0.0,0.87171,9e-05,12.31826]
[1777184251533,38.72,78007.32,0.0,0.87171,9e-05,12.31826]
[1777184256408,38.72,78005.71,0.0,0.87161,9e-05,12.32255]
[1777184256527,38.72,78005.71,0.0,0.87161,9e-05,12.32255]
[1777184262032,38.72,78001.98,0.0,0.87129,9e-05,12.34332]
[1777184263040,38.72,77998.71,0.0,0.87099,9e-05,12.36274]
[1777184265174,38.72,77998.98,0.0,0.87102,9e-05,12.36093]
[1777184265280,38.72,77998.98,0.0,0.87102,9e-05,12.36093]
[1777184271097,38.71,77998.08,0.0,0.87096,9e-05,12.36501]
[1777184272397,38.71,77997.52,0.0,0.87091,9e-05,12.36818]
[1777184272535,38.71,77997.52,0.0,0.87091,9e-05,12.36818]
[1777184275124,38.71,78001.11,0.0,0.87125,9e-05,12.34606]
[1777184280160,38.71,78002.09,0.0,0.87135,9e-05,12.33924]
[1777184287209,38.7,78001.97,0.0,0.87136,9e-05,12.33855]
[1777184291104,38.7,78001.14,0.0,0.8713,9e-05,12.34287]
[1777184291275,38.7,78001.14,0.0,0.8713,9e-05,12.34287]
[1777184302314,38.7,77998.59,0.0,0.8711,9e-05,12.35534]
[1777184303321,38.7,77995.63,0.0,0.87083,9e-05,12.37282]
[1777184303801,38.7,77995.63,0.0,0.87083,9e-05,12.37282]
[1777184304028,38.7,77995.63,0.0,0.87083,9e-05,12.37282]
[1777184309363,38.69,77989.83,0.0,0.87032,9e-05,12.40569]
[1777184314398,38.69,77989.77,0.0,0.87038,9e-05,12.39964]
[1777184316851,38.68,77989.7,0.0,0.87039,9e-05,12.39923]
[1777184317033,38.68,77989.7,0.0,0.87039,9e-05,12.39923]
[1777184317419,38.68,77989.18,0.0,0.87035,9e-05,12.40188]
[1777184318225,38.68,77989.18,0.0,0.87035,9e-05,12.40188]
[1777184318279,38.68,77989.18,0.0,0.87035,9e-05,12.40188]
[1777184323461,38.68,77989.45,0.0,0.87042,9e-05,12.39732]
[1777184325145,38.68,77989.45,0.0,0.87042,9e-05,12.39732]
[1777184325275,38.68,77989.45,0.0,0.87042,9e-05,12.39732]
[1777184330776,38.67,77988.83,0.0,0.8704,9e-05,12.39805]
[1777184331031,38.67,77988.83,0.0,0.8704,9e-05,12.39805]
[1777184331535,38.67,77987.83,0.0,0.87032,9e-05,12.40316]
[1777184331552,38.67,77988.5,0.0,0.87039,9e-05,12.39914]
[1777184336553,38.66,77987.48,0.0,0.87032,9e-05,12.40329]
[1777184337924,38.66,77987.48,0.0,0.87032,9e-05,12.40329]
[1777184338028,38.66,77987.48,0.0,0.87032,9e-05,12.40329]
[1777184343602,38.65,77987.37,0.0,0.87035,9e-05,12.40111]
[1777184346547,38.65,77987.18,0.0,0.87034,9e-05,12.40186]
[1777184346776,38.65,77987.18,0.0,0.87034,9e-05,12.40186]
[1777184348553,38.65,77986.75,0.0,0.87032,9e-05,12.40324]
[1777184348771,38.65,77986.75,0.0,0.87032,9e-05,12.40324]
[1777184348872,38.65,77986.75,0.0,0.87033,9e-05,12.40283]
[1777184350072,38.65,77986.75,0.0,0.87033,9e-05,12.40283]
[1777184350286,38.65,77986.75,0.0,0.87033,9e-05,12.40283]
[1777184350363,38.65,77981.56,0.0,0.86986,9e-05,12.43315]
[1777184353673,38.64,77975.63,0.0,0.86932,9e-05,12.4674]
[1777184355198,38.64,77975.63,0.0,0.86932,9e-05,12.4674]
[1777184355282,38.64,77975.63,0.0,0.86932,9e-05,12.4674]
[1777184360851,38.64,77971.98,0.0,0.86903,9e-05,12.48638]
[1777184361025,38.64,77971.98,0.0,0.86903,9e-05,12.48638]
[1777184361060,38.63,77971.52,0.0,0.86899,9e-05,12.48866]
[1777184363645,38.63,77971.33,0.0,0.86899,9e-05,12.48881]
[1777184363775,38.63,77971.33,0.0,0.86899,9e-05,12.48881]
[1777184370478,38.63,77970.02,0.0,0.8689,9e-05,12.49438]
[1777184370527,38.63,77970.02,0.0,0.8689,9e-05,12.49438]
[1777184371961,38.62,77969.96,0.0,0.86891,9e-05,12.49342]
[1777184372031,38.62,77969.96,0.0,0.86891,9e-05,12.49342]
[1777184372122,38.62,77969.27,0.0,0.8689,9e-05,12.49201]
[1777184378848,38.61,77970.15,0.0,0.86902,9e-05,12.48409]
[1777184383054,38.61,77970.22,0.0,0.86904,9e-05,12.48323]
[1777184383273,38.61,77970.22,0.0,0.86904,9e-05,12.48323]
[1777184387566,38.6,77968.8,0.0,0.86895,9e-05,12.4887]
[1777184387772,38.6,77968.8,0.0,0.86895,9e-05,12.4887]
[1777184387910,38.6,77968.19,0.0,0.8689,9e-05,12.49192]
[1777184390529,38.6,77968.55,0.0,0.86894,9e-05,12.4893]
[1777184390776,38.6,77968.55,0.0,0.86894,9e-05,12.4893]
[1777184395967,38.59,77961.37,0.0,0.86831,9e-05,12.52937]
[1777184396973,38.59,77956.65,0.0,0.86788,9e-05,12.55733]
[1777184400615,38.59,77960.13,0.0,0.86823,9e-05,12.53484]
[1777184400773,38.59,77960.13,0.0,0.86823,9e-05,12.53484]
[1777184400826,38.59,77960.13,0.0,0.86824,9e-05,12.53436]
[1777184407044,38.58,77960.35,0.0,0.8683,9e-05,12.53018]
[1777184412079,38.57,77958.88,0.0,0.8682,9e-05,12.53653]
[1777184415531,38.57,77958.74,0.0,0.86821,9e-05,12.5358]
[1777184417114,38.57,77966.46,0.0,0.86895,9e-05,12.4882]
[1777184418912,38.57,77966.43,0.0,0.86896,9e-05,12.48788]
[1777184419024,38.57,77966.43,0.0,0.86896,9e-05,12.48788]
[1777184425169,38.56,77966.95,0.0,0.86906,9e-05,12.48152]
[1777184428654,38.55,77969.49,0.0,0.86932,9e-05,12.46445]
[1777184428763,38.55,77969.49,0.0,0.86932,9e-05,12.46445]
[1777184428776,38.55,77969.49,0.0,0.86932,9e-05,12.46445]
[1777184429198,38.55,77968.08,0.0,0.8692,9e-05,12.47252]
[1777184440275,38.54,77968.51,0.0,0.86935,9e-05,12.46059]
[1777184447027,38.54,77968.51,0.0,0.86935,9e-05,12.46018]
[1777184447135,38.54,77968.51,0.0,0.86935,9e-05,12.46018]
[1777184447274,38.54,77968.51,0.0,0.86935,9e-05,12.46018]
[1777184447324,38.53,77969.14,0.0,0.86945,9e-05,12.45393]
[1777184453366,38.53,77969.57,0.0,0.86952,9e-05,12.44897]
[1777184458401,38.52,77975.18,0.0,0.87008,9e-05,12.41325]
[1777184460415,38.52,77979.38,0.0,0.87048,9e-05,12.3873]
[1777184461929,38.52,77979.38,0.0,0.87048,9e-05,12.3873]
[1777184462026,38.52,77979.38,0.0,0.87048,9e-05,12.3873]
[1777184462334,38.52,77979.38,0.0,0.87048,9e-05,12.3873]
[1777184462521,38.52,77979.38,0.0,0.87048,9e-05,12.3873]
[1777184462431,38.52,77979.67,0.0,0.87052,9e-05,12.38495]
[1777184468471,38.52,77979.21,0.0,0.8705,9e-05,12.38597]
[1777184473506,38.51,77981.08,0.0,0.8707,9e-05,12.37332]
[1777184478496,38.51,77981.62,0.0,0.87076,9e-05,12.36901]
[1777184478531,38.51,77981.62,0.0,0.87076,9e-05,12.36901]
[1777184484583,38.5,77982.88,0.0,0.87091,9e-05,12.3596]
[1777184487741,38.5,77983.05,0.0,0.87093,9e-05,12.35831]
[1777184487788,38.5,77983.05,0.0,0.87093,9e-05,12.35831]
[1777184491632,38.5,77979.37,0.0,0.87065,9e-05,12.37417]
[1777184492639,38.5,77974.0,0.0,0.87015,9e-05,12.40622]
[1777184494165,38.5,77974.0,0.0,0.87015,9e-05,12.40622]
[1777184494276,38.5,77974.0,0.0,0.87015,9e-05,12.40622]
[1777184495660,38.5,77969.01,0.0,0.8697,9e-05,12.43525]
[1777184496930,38.5,77969.01,0.0,0.8697,9e-05,12.43525]
[1777184497028,38.5,77969.01,0.0,0.8697,9e-05,12.43525]
[1777184497220,38.5,77969.01,0.0,0.8697,9e-05,12.43525]
[1777184497271,38.5,77969.01,0.0,0.8697,9e-05,12.43525]
[1777184497322,38.5,77966.68,0.0,0.86949,9e-05,12.44877]
[1777184502843,38.49,77964.84,0.0,0.86934,9e-05,12.45826]
[1777184503040,38.49,77964.84,0.0,0.86934,9e-05,12.45826]
[1777184506635,38.49,77964.5,0.0,0.86933,9e-05,12.45865]
[1777184506780,38.49,77964.5,0.0,0.86933,9e-05,12.45865]
[1777184513785,38.48,77965.17,0.0,0.86945,9e-05,12.45123]
[1777184515787,38.48,77964.94,0.0,0.86943,9e-05,12.45219]
[1777184516027,38.48,77964.94,0.0,0.86943,9e-05,12.45219]
[1777184516516,38.48,77964.94,0.0,0.86943,9e-05,12.45219]
[1777184516618,38.48,77965.12,0.0,0.86946,9e-05,12.45026]
[1777184516772,38.48,77965.12,0.0,0.86946,9e-05,12.45026]
[1777184521137,38.47,77964.63,0.0,0.86944,9e-05,12.45195]
[1777184521281,38.47,77964.63,0.0,0.86944,9e-05,12.45195]
[1777184526877,38.46,77964.95,0.0,0.86951,9e-05,12.44703]
[1777184532918,38.46,77964.81,0.0,0.86954,9e-05,12.44532]
[1777184537955,38.45,77965.68,0.0,0.86965,9e-05,12.43794]
[1777184539035,38.45,77965.68,0.0,0.86965,9e-05,12.43794]
[1777184539136,38.45,77965.68,0.0,0.86965,9e-05,12.43794]
[1777184539281,38.45,77965.68,0.0,0.86965,9e-05,12.43794]
[1777184539383,38.45,77965.64,0.0,0.86966,9e-05,12.43734]
[1777184545009,38.45,77964.39,0.0,0.86957,9e-05,12.44274]
[1777184547828,38.44,77964.28,0.0,0.86957,9e-05,12.44297]
[1777184547933,38.44,77964.28,0.0,0.86957,9e-05,12.44297]
[1777184548027,38.44,77964.28,0.0,0.86957,9e-05,12.44297]
[1777184548035,38.44,77964.28,0.0,0.86958,9e-05,12.44212]
[1777184551879,38.44,77964.09,0.0,0.86962,9e-05,12.43732]
[1777184552024,38.44,77964.09,0.0,0.86962,9e-05,12.43732]
[1777184558094,38.43,77963.74,0.0,0.86964,9e-05,12.43648]
[1777184563132,38.43,77963.72,0.0,0.86967,9e-05,12.4345]
[1777184570517,38.42,77963.72,0.0,0.86968,9e-05,12.43325]
[1777184574372,38.41,77959.27,0.0,0.86932,9e-05,12.45646]
[1777184575381,38.41,77959.27,0.0,0.86932,9e-05,12.45646]
[1777184575433,38.41,77959.27,0.0,0.86932,9e-05,12.45646]
[1777184575533,38.41,77959.27,0.0,0.86932,9e-05,12.45646]
[1777184575587,38.41,77960.15,0.0,0.86941,9e-05,12.45069]
[1777184579299,38.41,77960.19,0.0,0.86944,9e-05,12.44918]
[1777184579527,38.41,77960.19,0.0,0.86944,9e-05,12.44918]
[1777184585451,38.4,77959.55,0.0,0.86942,9e-05,12.45013]
[1777184586625,38.4,77959.55,0.0,0.86942,9e-05,12.45013]
[1777184586673,38.4,77959.55,0.0,0.86942,9e-05,12.45013]
[1777184586786,38.4,77959.71,0.0,0.86944,9e-05,12.44874]
[1777184587465,38.4,77959.62,0.0,0.86944,9e-05,12.44886]
[1777184594513,38.39,77959.75,0.0,0.86949,9e-05,12.4452]
[1777184596914,38.39,77959.64,0.0,0.8695,9e-05,12.44505]
[1777184596977,38.39,77959.64,0.0,0.8695,9e-05,12.44505]
[1777184597030,38.39,77959.64,0.0,0.8695,9e-05,12.44505]
[1777184597535,38.39,77959.25,0.0,0.86947,9e-05,12.44701]
[1777184602570,38.38,77959.51,0.0,0.86952,9e-05,12.44343]
[1777184605956,38.38,77959.69,0.0,0.86956,9e-05,12.44115]
[1777184606028,38.38,77959.69,0.0,0.86956,9e-05,12.44115]
[1777184613563,38.38,77962.04,0.0,0.86981,9e-05,12.42501]
[1777184613650,38.38,77962.04,0.0,0.86981,9e-05,12.42501]
[1777184613773,38.37,77962.04,0.0,0.86986,9e-05,12.41925]
[1777184613751,38.37,77962.04,0.0,0.86986,9e-05,12.41925]
[1777184620696,38.37,77961.97,0.0,0.86989,9e-05,12.41713]
[1777184624514,38.37,77961.99,0.0,0.8699,9e-05,12.41666]
[1777184624530,38.37,77961.99,0.0,0.8699,9e-05,12.41666]
[1777184624558,38.37,77961.99,0.0,0.8699,9e-05,12.41666]
[1777184624724,38.36,77962.14,0.0,0.86993,9e-05,12.41469]
[1777184624778,38.36,77962.14,0.0,0.86993,9e-05,12.41469]
[1777184627797,38.36,77962.28,0.0,0.86995,9e-05,12.41315]
[1777184628024,38.36,77962.28,0.0,0.86995,9e-05,12.41315]
[1777184633787,38.36,77961.5,0.0,0.86992,9e-05,12.41542]
[1777184636225,38.36,77958.7,0.0,0.86966,9e-05,12.43203]
[1777184636274,38.36,77958.7,0.0,0.86966,9e-05,12.43203]
[1777184636373,38.35,77959.61,0.0,0.86975,9e-05,12.42614]
[1777184640381,38.35,77959.14,0.0,0.86972,9e-05,12.42789]
[1777184640529,38.35,77959.14,0.0,0.86972,9e-05,12.42789]
[1777184644667,38.35,77959.98,0.0,0.86982,9e-05,12.42172]
[1777184644773,38.35,77960.61,0.0,0.86988,9e-05,12.41762]
[1777184644806,38.35,77960.61,0.0,0.86988,9e-05,12.41762]
[1777184645021,38.35,77960.61,0.0,0.86988,9e-05,12.41762]
[1777184645122,38.35,77960.69,0.0,0.86989,9e-05,12.41712]
[1777184652919,38.35,77960.57,0.0,0.86988,9e-05,12.41773]
[1777184658961,38.35,77960.25,0.0,0.86985,9e-05,12.41957]
[1777184664612,38.35,77960.5,0.0,0.86988,9e-05,12.418]
[1777184664621,38.35,77960.5,0.0,0.86988,9e-05,12.418]
[1777184664623,38.35,77960.64,0.0,0.86989,9e-05,12.41709]
[1777184664785,38.35,77960.64,0.0,0.86989,9e-05,12.41709]
[1777184668808,38.35,77960.42,0.0,0.86987,9e-05,12.4184]
[1777184672841,38.35,77960.45,0.0,0.86991,9e-05,12.41342]
[1777184680109,38.35,77960.85,0.0,0.86995,9e-05,12.41086]
[1777184683077,38.35,77960.82,0.0,0.86995,9e-05,12.41103]
[1777184683277,38.35,77960.82,0.0,0.86995,9e-05,12.41103]
[1777184688165,38.35,77956.82,0.0,0.86958,9e-05,12.43508]
[1777184689219,38.35,77956.82,0.0,0.86958,9e-05,12.43508]
[1777184689280,38.35,77956.82,0.0,0.86958,9e-05,12.43508]
[1777184689490,38.35,77956.82,0.0,0.86958,9e-05,12.43508]
[1777184689525,38.35,77956.82,0.0,0.86958,9e-05,12.43508]
[1777184689592,38.35,77956.37,0.0,0.86954,9e-05,12.43771]
[1777184696221,38.35,77956.46,0.0,0.86955,9e-05,12.43693]
[1777184698306,38.35,77956.74,0.0,0.86958,9e-05,12.43521]
[1777184698358,38.35,77956.74,0.0,0.86958,9e-05,12.43521]
[1777184698527,38.35,77956.74,0.0,0.86958,9e-05,12.43521]
[1777184698608,38.35,77956.74,0.0,0.86958,9e-05,12.43516]
[1777184704279,38.34,77957.04,0.0,0.86962,9e-05,12.43198]
[1777184709314,38.34,77957.55,0.0,0.86969,9e-05,12.42771]
[1777184710441,38.34,77957.55,0.0,0.86969,9e-05,12.42771]
[1777184710494,38.34,77957.55,0.0,0.86969,9e-05,12.42771]
[1777184710530,38.34,77957.55,0.0,0.86969,9e-05,12.42771]
[1777184710542,38.34,77957.55,0.0,0.8697,9e-05,12.42729]
[1777184716362,38.34,77960.51,0.0,0.86999,9e-05,12.40811]
[1777184718516,38.34,77960.51,0.0,0.86999,9e-05,12.40811]
[1777184718571,38.34,77960.51,0.0,0.86999,9e-05,12.40811]
[1777184718785,38.34,77960.51,0.0,0.86999,9e-05,12.40811]
[1777184718617,38.33,77960.57,0.0,0.87001,9e-05,12.407]
[1777184724420,38.33,77961.37,0.0,0.87011,9e-05,12.40095]
[1777184725579,38.33,77961.37,0.0,0.87011,9e-05,12.40095]
[1777184725628,38.33,77961.37,0.0,0.87011,9e-05,12.40095]
[1777184725787,38.33,77961.37,0.0,0.87011,9e-05,12.40095]
[1777184725725,38.33,77960.71,0.0,0.87005,9e-05,12.40448]
[1777184731468,38.33,77961.46,0.0,0.87018,9e-05,12.39389]
[1777184736504,38.32,77961.25,0.0,0.87017,9e-05,12.39447]
[1777184739289,38.32,77960.88,0.0,0.87014,9e-05,12.39626]
[1777184739408,38.32,77960.88,0.0,0.87014,9e-05,12.39626]
[1777184739532,38.32,77960.88,0.0,0.87014,9e-05,12.39626]
[1777184739623,38.32,77960.88,0.0,0.87015,9e-05,12.39603]
[1777184745567,38.32,77960.74,0.0,0.87015,9e-05,12.39553]
[1777184751610,38.32,77960.62,0.0,0.87016,9e-05,12.39491]
[1777184760719,38.31,77960.88,0.0,0.8702,9e-05,12.39245]
[1777184760781,38.31,77960.88,0.0,0.8702,9e-05,12.39245]
[1777184760818,38.31,77960.88,0.0,0.8702,9e-05,12.39245]
[1777184760749,38.31,77960.88,0.0,0.87022,9e-05,12.39136]
[1777184761024,38.31,77960.88,0.0,0.87022,9e-05,12.39136]
[1777184761685,38.31,77967.0,0.0,0.8708,9e-05,12.35407]
[1777184763025,38.31,77969.12,0.0,0.871,9e-05,12.34103]
[1777184763065,38.31,77969.12,0.0,0.871,9e-05,12.34103]
[1777184763277,38.31,77969.12,0.0,0.871,9e-05,12.34103]
[1777184763698,38.31,77970.83,0.0,0.87116,9e-05,12.3305]
[1777184768733,38.31,77972.01,0.0,0.87128,9e-05,12.32248]
[1777184771973,38.31,77972.37,0.0,0.87133,9e-05,12.31977]
[1777184771979,38.31,77972.37,0.0,0.87133,9e-05,12.31977]
[1777184772023,38.31,77972.37,0.0,0.87133,9e-05,12.31977]
[1777184772762,38.31,77971.5,0.0,0.87125,9e-05,12.32486]
[1777184779811,38.3,77972.17,0.0,0.87133,9e-05,12.31948]
[1777184786860,38.3,77972.15,0.0,0.87135,9e-05,12.31823]
[1777184791895,38.3,77972.15,0.0,0.8714,9e-05,12.3128]
[1777184794158,38.3,77972.14,0.0,0.8714,9e-05,12.31266]
[1777184794205,38.3,77972.14,0.0,0.8714,9e-05,12.31266]
[1777184794274,38.3,77972.14,0.0,0.8714,9e-05,12.31266]
[1777184794359,38.3,77972.14,0.0,0.8714,9e-05,12.31246]
[1777184800958,38.3,77972.32,0.0,0.87142,9e-05,12.31148]
[1777184808007,38.3,77972.06,0.0,0.87139,9e-05,12.31338]
[1777184821099,38.3,77972.12,0.0,0.87139,9e-05,12.31352]
[1777184827740,38.3,77972.11,0.0,0.87139,9e-05,12.31368]
[1777184833184,38.3,77972.11,0.0,0.87138,9e-05,12.31395]
[1777184837483,38.3,77972.15,0.0,0.87139,9e-05,12.31351]
[1777184837524,38.3,77972.15,0.0,0.87139,9e-05,12.31351]
[1777184837530,38.3,77972.15,0.0,0.87139,9e-05,12.31351]
[1777184837777,38.3,77972.15,0.0,0.87139,9e-05,12.31351]
[1777184837872,38.3,77972.18,0.0,0.8714,9e-05,12.31263]
[1777184847282,38.3,77974.93,0.0,0.87165,9e-05,12.29626]
[1777184848807,38.3,77974.93,0.0,0.87165,9e-05,12.29626]
[1777184848894,38.3,77974.93,0.0,0.87165,9e-05,12.29626]
[1777184848849,38.3,77977.61,0.0,0.8719,9e-05,12.28016]
[1777184849024,38.3,77977.61,0.0,0.8719,9e-05,12.28016]
[1777184849298,38.3,77979.34,0.0,0.87206,9e-05,12.26969]
[1777184854332,38.3,77981.4,0.0,0.8723,9e-05,12.252]
[1777184855191,38.3,77981.4,0.0,0.8723,9e-05,12.252]
[1777184855273,38.3,77981.4,0.0,0.8723,9e-05,12.252]
[1777184855283,38.3,77981.4,0.0,0.8723,9e-05,12.252]
[1777184855527,38.3,77981.4,0.0,0.8723,9e-05,12.252]
[1777184855622,38.3,77982.64,0.0,0.87242,9e-05,12.2442]
[1777184867421,38.29,77983.67,0.0,0.87254,9e-05,12.23661]
[1777184870442,38.29,77987.82,0.0,0.87293,9e-05,12.21127]
[1777184871897,38.29,77987.82,0.0,0.87293,9e-05,12.21127]
[1777184871939,38.29,77987.86,0.0,0.87293,9e-05,12.21094]
[1777184872025,38.29,77987.86,0.0,0.87293,9e-05,12.21094]
[1777184872044,38.29,77987.86,0.0,0.87293,9e-05,12.21094]
[1777184872277,38.29,77987.86,0.0,0.87293,9e-05,12.21094]
[1777184872457,38.29,77987.78,0.0,0.87293,9e-05,12.21142]
[1777184877491,38.29,77990.18,0.0,0.87315,9e-05,12.19674]
[1777184878668,38.29,77990.18,0.0,0.87315,9e-05,12.19674]
[1777184878716,38.29,77990.18,0.0,0.87315,9e-05,12.19674]
[1777184878776,38.29,77990.18,0.0,0.87315,9e-05,12.19674]
[1777184878875,38.29,77990.05,0.0,0.87314,9e-05,12.1975]
[1777184881520,38.29,77996.97,0.0,0.87378,9e-05,12.1557]
[1777184883273,38.29,77997.55,0.0,0.87383,9e-05,12.15222]
[1777184883410,38.29,77997.55,0.0,0.87383,9e-05,12.15222]
[1777184883536,38.29,77997.55,0.0,0.87383,9e-05,12.15222]
[1777184883623,38.29,78000.12,0.0,0.87407,9e-05,12.13675]
[1777184889576,38.29,78001.23,0.0,0.87416,9e-05,12.13053]
[1777184890730,38.29,78001.23,0.0,0.87416,9e-05,12.13053]
[1777184890781,38.29,78001.23,0.0,0.87416,9e-05,12.13053]
[1777184890832,38.29,78001.23,0.0,0.87416,9e-05,12.13053]
[1777184890934,38.29,78000.56,0.0,0.8741,9e-05,12.13477]
[1777184891025,38.29,78000.56,0.0,0.8741,9e-05,12.13477]
[1777184891590,38.29,77995.77,0.0,0.87366,9e-05,12.16369]
[1777184896624,38.29,77997.54,0.0,0.87382,9e-05,12.15323]
[1777184897182,38.29,77997.54,0.0,0.87382,9e-05,12.15323]
[1777184897260,38.29,77997.54,0.0,0.87382,9e-05,12.15323]
[1777184897278,38.29,77997.54,0.0,0.87382,9e-05,12.15323]
[1777184897404,38.29,77997.54,0.0,0.87382,9e-05,12.15326]
[1777184898638,38.29,77994.21,0.0,0.87351,9e-05,12.1734]
[1777184901503,38.29,77991.56,0.0,0.87326,9e-05,12.18942]
[1777184901526,38.29,77991.56,0.0,0.87326,9e-05,12.18942]
[1777184901613,38.29,77991.56,0.0,0.87326,9e-05,12.18942]
[1777184901772,38.29,77991.56,0.0,0.87326,9e-05,12.18942]
[1777184901824,38.29,77990.07,0.0,0.87313,9e-05,12.19839]
[1777184907702,38.29,77990.93,0.0,0.87321,9e-05,12.193]
[1777184912737,38.29,77991.01,0.0,0.87326,9e-05,12.18776]
[1777184917772,38.29,77991.07,0.0,0.87326,9e-05,12.18735]
[1777184919980,38.29,77991.05,0.0,0.87326,9e-05,12.18747]
[1777184920026,38.29,77991.05,0.0,0.87326,9e-05,12.18747]
[1777184920002,38.29,77991.05,0.0,0.87326,9e-05,12.18746]
[1777184920139,38.29,77991.05,0.0,0.87326,9e-05,12.18746]
[1777184920278,38.29,77991.05,0.0,0.87326,9e-05,12.18746]
[1777184920793,38.29,77990.98,0.0,0.87325,9e-05,12.18788]
[1777184924814,38.29,77989.62,0.0,0.87313,9e-05,12.19607]
[1777184925032,38.29,77989.62,0.0,0.87313,9e-05,12.19607]
[1777184924821,38.29,77987.65,0.0,0.87295,9e-05,12.20797]
[1777184925828,38.29,77987.67,0.0,0.87295,9e-05,12.20781]
[1777184928525,38.29,77987.81,0.0,0.87296,9e-05,12.20689]
[1777184928617,38.29,77987.81,0.0,0.87296,9e-05,12.20689]
[1777184929856,38.29,77991.53,0.0,0.87331,9e-05,12.18433]
[1777184934373,38.29,77994.19,0.0,0.87355,9e-05,12.16826]
[1777184934525,38.29,77994.19,0.0,0.87355,9e-05,12.16826]
[1777184934547,38.29,77994.19,0.0,0.87355,9e-05,12.16826]
[1777184934779,38.29,77994.19,0.0,0.87355,9e-05,12.16826]
[1777184934891,38.29,77994.35,0.0,0.87357,9e-05,12.16728]
[1777184939925,38.29,77993.15,0.0,0.87346,9e-05,12.1744]
[1777184945972,38.29,77993.12,0.0,0.87346,9e-05,12.17432]
[1777184955035,38.29,77992.96,0.0,0.87345,9e-05,12.17486]
[1777184955314,38.29,77992.96,0.0,0.87345,9e-05,12.17486]
[1777184955526,38.29,77992.96,0.0,0.87345,9e-05,12.17486]
[1777184955634,38.29,77992.96,0.0,0.87345,9e-05,12.17486]
[1777184955774,38.29,77992.96,0.0,0.87345,9e-05,12.17486]
[1777184956042,38.29,77993.09,0.0,0.87347,9e-05,12.17402]
[1777184961767,38.29,77992.97,0.0,0.87346,9e-05,12.1745]
[1777184962021,38.29,77992.97,0.0,0.87346,9e-05,12.1745]
[1777184962085,38.29,77989.31,0.0,0.87312,9e-05,12.19649]
[1777184963092,38.29,77985.34,0.0,0.87275,9e-05,12.22039]
[1777184964935,38.29,77985.34,0.0,0.87275,9e-05,12.22039]
[1777184965019,38.29,77985.34,0.0,0.87275,9e-05,12.22039]
[1777184965064,38.29,77985.59,0.0,0.87278,9e-05,12.21862]
[1777184965215,38.29,77985.59,0.0,0.87278,9e-05,12.21862]
[1777184965272,38.29,77985.59,0.0,0.87278,9e-05,12.21862]
[1777184965317,38.29,77981.15,0.0,0.87237,9e-05,12.24548]
[1777184966113,38.29,77977.53,0.0,0.87203,9e-05,12.26722]
[1777184970144,38.29,77972.47,0.0,0.87157,9e-05,12.29702]
[1777184971148,38.28,77969.91,0.0,0.87138,9e-05,12.30763]
[1777184976183,38.28,77968.91,0.0,0.8713,9e-05,12.3124]
[1777184981218,38.28,77971.73,0.0,0.87159,9e-05,12.29403]
[1777184982793,38.28,77971.73,0.0,0.87159,9e-05,12.29403]
[1777184982881,38.28,77971.73,0.0,0.87159,9e-05,12.29357]
[1777184984966,38.28,77971.74,0.0,0.87159,9e-05,12.29351]
[1777184985028,38.28,77971.74,0.0,0.87159,9e-05,12.29351]
[1777184988163,38.27,77968.22,0.0,0.87128,9e-05,12.31393]
[1777184988279,38.27,77968.22,0.0,0.87128,9e-05,12.31393]
[1777184988324,38.27,77968.22,0.0,0.87128,9e-05,12.31393]
[1777184988519,38.27,77968.22,0.0,0.87128,9e-05,12.31393]
[1777184988541,38.27,77969.3,0.0,0.87138,9e-05,12.30741]
[1777184992295,38.27,77964.12,0.0,0.8709,9e-05,12.3382]
[1777184996098,38.27,77961.04,0.0,0.87061,9e-05,12.35718]
[1777184996280,38.27,77961.81,0.0,0.87068,9e-05,12.35249]
[1777184999674,38.27,77968.41,0.0,0.8713,9e-05,12.31256]
[1777184999778,38.27,77968.41,0.0,0.8713,9e-05,12.31256]
[1777185004214,38.27,77973.14,0.0,0.87176,9e-05,12.28297]
[1777185004277,38.27,77973.14,0.0,0.87176,9e-05,12.28297]
[1777185006623,38.27,77975.4,0.0,0.87196,9e-05,12.26947]
[1777185006774,38.27,77975.4,0.0,0.87196,9e-05,12.26947]
[1777185006876,38.27,77975.89,0.0,0.87201,9e-05,12.26673]
[1777185011828,38.27,77975.79,0.0,0.872,9e-05,12.2673]
[1777185012026,38.27,77975.79,0.0,0.872,9e-05,12.2673]
[1777185025526,38.27,77976.82,0.0,0.87213,9e-05,12.25862]
[1777185029268,38.27,77976.83,0.0,0.87214,9e-05,12.25808]
[1777185029522,38.27,77976.83,0.0,0.87214,9e-05,12.25808]
[1777185029570,38.27,77976.83,0.0,0.87214,9e-05,12.25808]
[1777185029771,38.27,77976.83,0.0,0.87214,9e-05,12.25808]
[1777185029872,38.26,77976.82,0.0,0.87214,9e-05,12.25783]
[1777185034618,38.26,77980.94,0.0,0.87257,9e-05,12.22782]
[1777185034777,38.26,77980.94,0.0,0.87257,9e-05,12.22782]
[1777185040631,38.26,77981.59,0.0,0.87264,9e-05,12.22318]
[1777185043688,38.26,77981.26,0.0,0.87261,9e-05,12.22499]
[1777185043776,38.26,77981.26,0.0,0.87261,9e-05,12.22499]
[1777185043857,38.26,77981.26,0.0,0.87261,9e-05,12.22499]
[1777185044021,38.26,77981.26,0.0,0.87261,9e-05,12.22499]
[1777185044122,38.26,77981.26,0.0,0.87262,9e-05,12.2248]
[1777185048249,38.26,77980.62,0.0,0.87256,9e-05,12.22839]
[1777185048271,38.26,77980.62,0.0,0.87256,9e-05,12.22839]
[1777185056748,38.26,77982.14,0.0,0.87272,9e-05,12.21838]
[1777185059561,38.26,77982.54,0.0,0.87276,9e-05,12.2158]
[1777185059668,38.26,77982.54,0.0,0.87276,9e-05,12.2158]
[1777185059778,38.26,77982.54,0.0,0.87276,9e-05,12.2158]
[1777185059872,38.26,77983.63,0.0,0.87286,9e-05,12.20906]
[1777185067825,38.26,77982.53,0.0,0.87276,9e-05,12.21521]
[1777185070264,38.26,77983.41,0.0,0.87285,9e-05,12.20981]
[1777185070273,38.26,77983.41,0.0,0.87285,9e-05,12.20981]
[1777185070450,38.26,77983.41,0.0,0.87285,9e-05,12.20981]
[1777185070522,38.26,77983.41,0.0,0.87285,9e-05,12.20981]
[1777185070552,38.26,77983.41,0.0,0.87285,9e-05,12.20975]
[1777185076888,38.26,77984.2,0.0,0.87293,9e-05,12.20455]
[1777185081965,38.25,77984.23,0.0,0.87293,9e-05,12.20414]
[1777185082024,38.25,77984.23,0.0,0.87293,9e-05,12.20414]
[1777185089980,38.25,77983.96,0.0,0.87292,9e-05,12.20528]
[1777185095015,38.25,77984.52,0.0,0.87301,9e-05,12.19698]
[1777185099900,38.25,77983.41,0.0,0.87291,9e-05,12.20351]
[1777185100029,38.25,77983.41,0.0,0.87291,9e-05,12.20351]
[1777185100050,38.25,77983.53,0.0,0.87292,9e-05,12.20273]
[1777185100270,38.25,77983.53,0.0,0.87292,9e-05,12.20273]
[1777185110120,38.25,77983.88,0.0,0.87296,9e-05,12.2001]
[1777185115155,38.25,77983.1,0.0,0.87289,9e-05,12.20458]
[1777185116978,38.25,77983.82,0.0,0.87296,9e-05,12.20016]
[1777185117025,38.25,77983.82,0.0,0.87296,9e-05,12.20016]
[1777185127239,38.25,77983.95,0.0,0.87298,9e-05,12.19888]
[1777185132275,38.25,77983.38,0.0,0.87293,9e-05,12.2021]
[1777185136000,38.25,77983.38,0.0,0.87293,9e-05,12.2021]
[1777185136033,38.25,77983.38,0.0,0.87293,9e-05,12.2021]
[1777185136123,38.25,77983.38,0.0,0.87293,9e-05,12.2021]
[1777185136224,38.25,77983.84,0.0,0.87298,9e-05,12.19913]
[1777185136271,38.25,77983.84,0.0,0.87298,9e-05,12.19913]
[1777185138732,38.25,77983.66,0.0,0.87296,9e-05,12.20017]
[1777185138775,38.25,77983.66,0.0,0.87296,9e-05,12.20017]
[1777185146373,38.25,77983.62,0.0,0.87296,9e-05,12.20003]
[1777185149060,38.25,77981.14,0.0,0.87273,9e-05,12.215]
[1777185149272,38.25,77981.14,0.0,0.87273,9e-05,12.215]
[1777185149326,38.25,77981.7,0.0,0.87279,9e-05,12.21148]
[1777185149522,38.25,77981.7,0.0,0.87279,9e-05,12.21148]
[1777185149577,38.25,77981.82,0.0,0.8728,9e-05,12.21076]
[1777185153465,38.25,77981.71,0.0,0.87283,9e-05,12.20659]
[1777185153528,38.25,77981.71,0.0,0.87283,9e-05,12.20659]
[1777185167521,38.24,77981.42,0.0,0.87281,9e-05,12.20763]
[1777185172556,38.24,77980.93,0.0,0.87277,9e-05,12.21037]
[1777185175033,38.24,77981.18,0.0,0.8728,9e-05,12.2088]
[1777185175202,38.24,77981.18,0.0,0.8728,9e-05,12.2088]
[1777185175274,38.24,77981.18,0.0,0.8728,9e-05,12.2088]
[1777185175260,38.24,77981.08,0.0,0.87279,9e-05,12.20932]
[1777185181619,38.24,77981.02,0.0,0.87279,9e-05,12.2094]
[1777185184053,38.24,77980.18,0.0,0.87271,9e-05,12.21444]
[1777185184171,38.24,77980.18,0.0,0.87271,9e-05,12.21444]
[1777185184273,38.24,77980.18,0.0,0.87271,9e-05,12.21444]
[1777185184307,38.24,77978.07,0.0,0.87251,9e-05,12.2271]
[1777185189675,38.24,77977.23,0.0,0.87244,9e-05,12.23184]
[1777185195717,38.24,77977.42,0.0,0.87246,9e-05,12.23024]
[1777185197616,38.24,77977.46,0.0,0.87247,9e-05,12.22993]
[1777185197712,38.24,77977.46,0.0,0.87247,9e-05,12.22993]
[1777185197773,38.24,77977.46,0.0,0.87247,9e-05,12.22993]
[1777185197875,38.24,77977.46,0.0,0.87247,9e-05,12.22986]
[1777185199977,38.24,77976.78,0.0,0.87241,9e-05,12.23391]
[1777185200031,38.24,77976.78,0.0,0.87241,9e-05,12.23391]
[1777185204005,38.24,77974.09,0.0,0.87216,9e-05,12.24985]
[1777185204011,38.24,77974.09,0.0,0.87216,9e-05,12.24985]
[1777185204027,38.24,77974.09,0.0,0.87216,9e-05,12.24985]
[1777185204106,38.24,77973.64,0.0,0.87212,9e-05,12.25239]
[1777185206817,38.24,77973.08,0.0,0.87207,9e-05,12.25569]
[1777185207025,38.24,77973.08,0.0,0.87207,9e-05,12.25569]
[1777185209734,38.24,77969.36,0.0,0.87173,9e-05,12.2779]
[1777185209781,38.24,77969.36,0.0,0.87173,9e-05,12.2779]
[1777185210029,38.24,77969.36,0.0,0.87173,9e-05,12.2779]
[1777185210131,38.24,77969.91,0.0,0.87179,9e-05,12.27431]
[1777185211743,38.24,77971.75,0.0,0.87196,9e-05,12.26316]
[1777185211775,38.24,77971.75,0.0,0.87196,9e-05,12.26316]
[1777185216864,38.24,77974.09,0.0,0.87222,9e-05,12.24378]
[1777185221899,38.23,77973.66,0.0,0.87219,9e-05,12.24602]
[1777185222594,38.23,77973.66,0.0,0.87219,9e-05,12.24602]
[1777185222645,38.23,77973.66,0.0,0.87219,9e-05,12.24602]
[1777185222782,38.23,77973.66,0.0,0.87219,9e-05,12.24602]
[1777185222866,38.23,77973.66,0.0,0.87219,9e-05,12.24594]
[1777185227942,38.23,77973.05,0.0,0.87214,9e-05,12.24927]
[1777185234243,38.23,77972.86,0.0,0.87212,9e-05,12.25014]
[1777185234284,38.23,77972.86,0.0,0.87212,9e-05,12.25014]
[1777185234338,38.23,77972.86,0.0,0.87213,9e-05,12.24994]
[1777185240026,38.23,77971.8,0.0,0.87203,9e-05,12.25598]
[1777185241462,38.23,77970.47,0.0,0.87191,9e-05,12.26397]
[1777185241536,38.23,77970.47,0.0,0.87191,9e-05,12.26397]
[1777185241540,38.23,77970.47,0.0,0.87191,9e-05,12.26397]
[1777185241774,38.23,77970.47,0.0,0.87191,9e-05,12.26397]
[1777185242039,38.23,77970.27,0.0,0.87189,9e-05,12.26511]
[1777185247075,38.23,77971.38,0.0,0.872,9e-05,12.25801]
[1777185252109,38.23,77971.66,0.0,0.87203,9e-05,12.25601]
[1777185254527,38.23,77971.55,0.0,0.87203,9e-05,12.25655]
[1777185254775,38.23,77971.55,0.0,0.87203,9e-05,12.25655]
[1777185262180,38.23,77971.89,0.0,0.87206,9e-05,12.25404]
[1777185267215,38.23,77971.78,0.0,0.87206,9e-05,12.25446]
[1777185273257,38.23,77971.76,0.0,0.8721,9e-05,12.24963]
[1777185278292,38.23,77971.69,0.0,0.8721,9e-05,12.24985]
[1777185286348,38.23,77971.57,0.0,0.87209,9e-05,12.25027]
[1777185287355,38.23,77962.71,0.0,0.87126,9e-05,12.30396]
[1777185288362,38.22,77956.56,0.0,0.87068,9e-05,12.34117]
[1777185289848,38.22,77957.72,0.0,0.87079,9e-05,12.33396]
[1777185290027,38.22,77957.72,0.0,0.87079,9e-05,12.33396]
[1777185290033,38.22,77957.72,0.0,0.87079,9e-05,12.33396]
[1777185290271,38.22,77957.72,0.0,0.87079,9e-05,12.33396]
[1777185290378,38.22,77958.1,0.0,0.87083,9e-05,12.3315]
[1777185295411,38.22,77962.03,0.0,0.87121,9e-05,12.30695]
[1777185296862,38.22,77963.14,0.0,0.87132,9e-05,12.3001]
[1777185297032,38.22,77963.14,0.0,0.87132,9e-05,12.3001]
[1777185302459,38.22,77963.56,0.0,0.87137,9e-05,12.29693]
[1777185307495,38.22,77963.59,0.0,0.87138,9e-05,12.29629]
[1777185314544,38.22,77963.63,0.0,0.87139,9e-05,12.29542]
[1777185319580,38.22,77963.45,0.0,0.87138,9e-05,12.29612]
[1777185321164,38.22,77963.45,0.0,0.87138,9e-05,12.29612]
[1777185321228,38.22,77963.45,0.0,0.87138,9e-05,12.29612]
[1777185321278,38.22,77963.45,0.0,0.87138,9e-05,12.29612]
[1777185321329,38.22,77961.82,0.0,0.87123,9e-05,12.30585]
[1777185326042,38.22,77963.1,0.0,0.87135,9e-05,12.29786]
[1777185326093,38.22,77963.1,0.0,0.87135,9e-05,12.29786]
[1777185326277,38.22,77963.1,0.0,0.87135,9e-05,12.29786]
[1777185326365,38.22,77963.0,0.0,0.87134,9e-05,12.29833]
[1777185331663,38.21,77963.38,0.0,0.87142,9e-05,12.29103]
[1777185336711,38.21,77963.38,0.0,0.87143,9e-05,12.29074]
[1777185340061,38.21,77963.52,0.0,0.87144,9e-05,12.28978]
[1777185340215,38.21,77963.52,0.0,0.87144,9e-05,12.28978]
[1777185340276,38.21,77963.52,0.0,0.87144,9e-05,12.28978]
[1777185340295,38.21,77963.38,0.0,0.87143,9e-05,12.29053]
[1777185345772,38.21,77963.16,0.0,0.87142,9e-05,12.29161]
[1777185349911,38.21,77963.24,0.0,0.87143,9e-05,12.29097]
[1777185350004,38.21,77963.24,0.0,0.87143,9e-05,12.29097]
[1777185350026,38.21,77963.24,0.0,0.87143,9e-05,12.29097]
[1777185350123,38.21,77963.24,0.0,0.87143,9e-05,12.29088]
[1777185356849,38.21,77963.06,0.0,0.87141,9e-05,12.29169]
[1777185361883,38.21,77962.92,0.0,0.8714,9e-05,12.29232]
[1777185367926,38.21,77962.87,0.0,0.8714,9e-05,12.29238]
[1777185372961,38.21,77963.0,0.0,0.87142,9e-05,12.29139]
[1777185377996,38.21,77961.44,0.0,0.87127,9e-05,12.30068]
[1777185379033,38.21,77961.44,0.0,0.87127,9e-05,12.30068]
[1777185379174,38.21,77961.44,0.0,0.87127,9e-05,12.30068]
[1777185379278,38.21,77961.44,0.0,0.87127,9e-05,12.30068]
[1777185379324,38.21,77961.44,0.0,0.87128,9e-05,12.30059]
[1777185385115,38.21,77961.16,0.0,0.87125,9e-05,12.30215]
[1777185385276,38.21,77961.16,0.0,0.87125,9e-05,12.30215]
[1777185385308,38.21,77961.99,0.0,0.87133,9e-05,12.29697]
[1777185390604,38.21,77961.12,0.0,0.87125,9e-05,12.3021]
[1777185390784,38.21,77961.12,0.0,0.87125,9e-05,12.3021]
[1777185399527,38.21,77961.71,0.0,0.87135,9e-05,12.29367]
[1777185399763,38.21,77961.08,0.0,0.87129,9e-05,12.29737]
[1777185399778,38.21,77961.08,0.0,0.87129,9e-05,12.29737]
[1777185400153,38.21,77961.05,0.0,0.87129,9e-05,12.29752]
[1777185405188,38.21,77961.71,0.0,0.87136,9e-05,12.2933]
[1777185411230,38.21,77961.84,0.0,0.87136,9e-05,12.29312]
[1777185416265,38.21,77961.46,0.0,0.87132,9e-05,12.29529]
[1777185418133,38.21,77960.58,0.0,0.87124,9e-05,12.30087]
[1777185418240,38.21,77960.58,0.0,0.87124,9e-05,12.30087]
[1777185418278,38.21,77960.58,0.0,0.87124,9e-05,12.30087]
[1777185418336,38.21,77958.19,0.0,0.87101,9e-05,12.3156]
[1777185424321,38.21,77957.59,0.0,0.87094,9e-05,12.32045]
[1777185429356,38.21,77957.15,0.0,0.87088,9e-05,12.32418]
[1777185434391,38.22,77954.99,0.0,0.87066,9e-05,12.33827]
[1777185435339,38.22,77954.99,0.0,0.87066,9e-05,12.33827]
[1777185435489,38.22,77954.99,0.0,0.87066,9e-05,12.33827]
[1777185435535,38.22,77954.99,0.0,0.87066,9e-05,12.33827]
[1777185435540,38.22,77955.29,0.0,0.87069,9e-05,12.33663]
[1777185441440,38.22,77955.42,0.0,0.87068,9e-05,12.33692]
[1777185446475,38.22,77960.09,0.0,0.87111,9e-05,12.30948]
[1777185447517,38.22,77960.09,0.0,0.87111,9e-05,12.30948]
[1777185447778,38.22,77961.64,0.0,0.87125,9e-05,12.30028]
[1777185447837,38.22,77961.64,0.0,0.87125,9e-05,12.30028]
[1777185448029,38.22,77961.64,0.0,0.87125,9e-05,12.30028]
[1777185448489,38.22,77963.36,0.0,0.87141,9e-05,12.29007]
[1777185453525,38.23,77962.99,0.0,0.87139,9e-05,12.28879]
[1777185458560,38.23,77962.97,0.0,0.87138,9e-05,12.28999]
[1777185463595,38.23,77963.15,0.0,0.87139,9e-05,12.28913]
[1777185466616,38.23,77967.78,0.0,0.87183,9e-05,12.2608]
[1777185467701,38.23,77967.78,0.0,0.87183,9e-05,12.2608]
[1777185467777,38.23,77967.78,0.0,0.87183,9e-05,12.2608]
[1777185472665,38.23,77972.77,0.0,0.8723,9e-05,12.23047]
[1777185474442,38.23,77972.84,0.0,0.8723,9e-05,12.23003]
[1777185474529,38.23,77972.84,0.0,0.8723,9e-05,12.23003]
[1777185474624,38.23,77972.84,0.0,0.8723,9e-05,12.23002]
[1777185476946,38.23,77974.64,0.0,0.87247,9e-05,12.2191]
[1777185477021,38.23,77974.64,0.0,0.87247,9e-05,12.2191]
[1777185485750,38.23,77976.5,0.0,0.87264,9e-05,12.20796]
[1777185488059,38.23,77976.5,0.0,0.87264,9e-05,12.20796]
[1777185488274,38.23,77976.5,0.0,0.87264,9e-05,12.20796]
[1777185488589,38.23,77976.5,0.0,0.87264,9e-05,12.20796]
[1777185488781,38.23,77976.65,0.0,0.87266,9e-05,12.20708]
[1777185488690,38.23,77976.65,0.0,0.87266,9e-05,12.20708]
[1777185495823,38.23,77976.52,0.0,0.87264,9e-05,12.20799]
[1777185500859,38.23,77976.56,0.0,0.87264,9e-05,12.20786]
[1777185505894,38.23,77978.37,0.0,0.87281,9e-05,12.1971]
[1777185507438,38.23,77978.37,0.0,0.87281,9e-05,12.1971]
[1777185507523,38.23,77978.37,0.0,0.87281,9e-05,12.1971]
[1777185512691,38.23,77979.3,0.0,0.87293,9e-05,12.18706]
[1777185512775,38.23,77979.3,0.0,0.87293,9e-05,12.18706]
[1777185512944,38.23,77979.77,0.0,0.87297,9e-05,12.18427]
[1777185519992,38.23,77980.05,0.0,0.87299,9e-05,12.183]
[1777185520902,38.23,77980.05,0.0,0.87299,9e-05,12.183]
[1777185521025,38.23,77980.05,0.0,0.87299,9e-05,12.183]
[1777185523413,38.23,77982.95,0.0,0.87326,9e-05,12.16558]
[1777185523529,38.23,77982.95,0.0,0.87326,9e-05,12.16558]
[1777185523629,38.23,77985.38,0.0,0.87349,9e-05,12.15097]
[1777185528560,38.23,77987.72,0.0,0.8737,9e-05,12.13688]
[1777185528775,38.23,77989.3,0.0,0.87385,9e-05,12.12731]
[1777185535096,38.23,77991.73,0.0,0.87407,9e-05,12.11297]
[1777185535769,38.23,77991.73,0.0,0.87407,9e-05,12.11297]
[1777185536025,38.23,77991.73,0.0,0.87407,9e-05,12.11297]
[1777185536264,38.23,77991.73,0.0,0.87407,9e-05,12.11297]
[1777185536276,38.23,77991.73,0.0,0.87407,9e-05,12.11297]
[1777185536372,38.23,77991.58,0.0,0.87405,9e-05,12.11418]
[1777185545167,38.24,77991.87,0.0,0.87406,9e-05,12.11343]
[1777185546229,38.24,77991.87,0.0,0.87406,9e-05,12.11343]
[1777185546272,38.24,77991.87,0.0,0.87406,9e-05,12.11343]
[1777185552216,38.24,77993.63,0.0,0.87422,9e-05,12.10309]
[1777185552900,38.24,77993.63,0.0,0.87422,9e-05,12.10309]
[1777185553022,38.24,77993.63,0.0,0.87422,9e-05,12.10309]
[1777185553190,38.24,77993.63,0.0,0.87422,9e-05,12.10309]
[1777185553283,38.24,77993.63,0.0,0.87422,9e-05,12.10309]
[1777185553291,38.24,77993.63,0.0,0.87422,9e-05,12.10327]
[1777185559265,38.24,77992.34,0.0,0.8741,9e-05,12.11078]
[1777185564362,38.24,77992.6,0.0,0.87413,9e-05,12.10922]
[1777185564526,38.24,77992.6,0.0,0.87413,9e-05,12.10922]
[1777185579315,38.24,77993.98,0.0,0.87424,9e-05,12.10189]
[1777185580038,38.24,77993.58,0.0,0.87421,9e-05,12.10153]
[1777185580280,38.24,77993.58,0.0,0.87421,9e-05,12.10153]
[1777185580412,38.24,77993.16,0.0,0.87417,9e-05,12.10402]
[1777185585447,38.25,77994.17,0.0,0.87426,9e-05,12.09836]
[1777185595520,38.25,77995.39,0.0,0.87435,9e-05,12.09231]
[1777185600555,38.25,78004.97,0.0,0.87523,9e-05,12.03496]
[1777185601736,38.25,78008.93,0.0,0.87559,9e-05,12.0109]
[1777185604583,38.25,78015.08,0.0,0.87616,9e-05,11.97367]
[1777185609618,38.25,78022.71,0.0,0.87685,9e-05,11.92772]
[1777185611632,38.25,78026.7,0.0,0.87722,9e-05,11.90364]
[1777185616667,38.25,78018.46,0.0,0.87646,9e-05,11.95391]
[1777185618681,38.25,78014.57,0.0,0.87609,9e-05,11.97801]
[1777185623718,38.26,78015.7,0.0,0.87617,9e-05,11.97269]
[1777185628760,38.26,78015.04,0.0,0.87609,9e-05,11.97807]
[1777185633795,38.26,78014.19,0.0,0.87604,9e-05,11.97919]
[1777185638830,38.26,78014.16,0.0,0.87606,9e-05,11.9784]
[1777185643865,38.26,78015.56,0.0,0.8762,9e-05,11.96895]
[1777185648900,38.25,78016.78,0.0,0.87632,9e-05,11.96083]
[1777185655949,38.26,78016.59,0.0,0.8763,9e-05,11.96258]
[1777185660984,38.26,78017.28,0.0,0.87636,9e-05,11.95855]
[1777185666020,38.25,78017.49,0.0,0.87638,9e-05,11.95675]
[1777185673069,38.25,78017.51,0.0,0.87639,9e-05,11.95612]
[1777185678104,38.25,78020.48,0.0,0.87666,9e-05,11.93862]
[1777185682132,38.25,78024.32,0.0,0.87701,9e-05,11.91524]
[1777185684146,38.25,78028.42,0.0,0.87738,9e-05,11.89073]
[1777185686160,38.26,78032.01,0.0,0.8777,9e-05,11.86963]
[1777185692208,38.26,78032.16,0.0,0.87773,9e-05,11.86541]
[1777185697242,38.26,78034.72,0.0,0.87796,9e-05,11.85035]
[1777185702280,38.26,78034.58,0.0,0.87794,9e-05,11.85138]
[1777185707315,38.26,78035.02,0.0,0.87798,9e-05,11.84872]
[1777185712350,38.26,78035.07,0.0,0.87797,9e-05,11.8496]
[1777185719399,38.27,78041.09,0.0,0.8785,9e-05,11.81459]
[1777185721413,38.27,78044.71,0.0,0.87882,9e-05,11.79301]
[1777185722421,38.27,78053.52,0.0,0.87961,9e-05,11.74027]
[1777185723453,38.27,78053.52,0.0,0.87961,9e-05,11.74027]
[1777185723524,38.27,78053.52,0.0,0.87961,9e-05,11.74027]
[1777185723554,38.27,78060.28,0.0,0.88021,9e-05,11.70009]
[1777185727957,38.27,78061.09,0.0,0.88027,9e-05,11.69601]
[1777185728029,38.27,78061.09,0.0,0.88027,9e-05,11.69601]
[1777185728463,38.27,78061.52,0.0,0.8803,9e-05,11.69369]
[1777185731484,38.27,78065.07,0.0,0.88061,9e-05,11.67317]
[1777185736519,38.27,78064.17,0.0,0.88051,9e-05,11.68009]
[1777185741554,38.28,78064.72,0.0,0.88054,9e-05,11.678]
[1777185746588,38.28,78064.64,0.0,0.88051,9e-05,11.67965]
[1777185751624,38.28,78066.99,0.0,0.88074,9e-05,11.6621]
[1777185756661,38.29,78066.84,0.0,0.88071,9e-05,11.66419]
[1777185759681,38.29,78061.99,0.0,0.88027,9e-05,11.69387]
[1777185764717,38.29,78057.84,0.0,0.87989,9e-05,11.71958]
[1777185769752,38.29,78055.18,0.0,0.87964,9e-05,11.73614]
[1777185773780,38.29,78050.89,0.0,0.87925,9e-05,11.76226]
[1777185778816,38.29,78049.69,0.0,0.87914,9e-05,11.76983]
[1777185783851,38.29,78048.22,0.0,0.879,9e-05,11.77915]
[1777185788886,38.3,78047.47,0.0,0.87893,9e-05,11.78424]
[1777185793921,38.3,78045.85,0.0,0.87877,9e-05,11.79452]
[1777185798956,38.3,78046.53,0.0,0.87882,9e-05,11.79103]
[1777185806007,38.3,78045.24,0.0,0.8787,9e-05,11.79929]
[1777185811041,38.3,78046.48,0.0,0.87884,9e-05,11.78759]
[1777185816076,38.3,78042.6,0.0,0.87849,9e-05,11.8113]
[1777185821110,38.3,78042.02,0.0,0.87843,9e-05,11.8151]
[1777185826146,38.31,78041.08,0.0,0.87833,9e-05,11.82215]
[1777185831181,38.31,78037.61,0.0,0.87798,9e-05,11.84504]
[1777185837222,38.32,78035.69,0.0,0.87778,9e-05,11.85893]
[1777185842688,38.32,78034.94,0.0,0.87769,9e-05,11.86499]
[1777185843917,38.32,78034.94,0.0,0.87767,9e-05,11.86575]
[1777185844022,38.32,78035.9,0.0,0.87776,9e-05,11.85999]
[1777185844539,38.32,78035.9,0.0,0.87776,9e-05,11.85999]
[1777185844584,38.32,78035.7,0.0,0.87774,9e-05,11.86158]
[1777185850313,38.33,78036.02,0.0,0.87773,9e-05,11.86203]
[1777185851224,38.33,78036.02,0.0,0.87773,9e-05,11.86203]
[1777185851276,38.33,78036.02,0.0,0.87773,9e-05,11.86203]
[1777185851279,38.33,78036.02,0.0,0.87773,9e-05,11.86243]
[1777185852527,38.33,78036.02,0.0,0.87773,9e-05,11.86243]
[1777185852775,38.33,78036.02,0.0,0.87773,9e-05,11.86243]
[1777185858370,38.34,78035.79,0.0,0.87766,9e-05,11.86659]
[1777185863404,38.34,78036.15,0.0,0.87767,9e-05,11.86641]
[1777185864765,38.34,78036.15,0.0,0.87767,9e-05,11.86641]
[1777185864772,38.34,78036.15,0.0,0.87767,9e-05,11.86641]
[1777185864962,38.34,78036.21,0.0,0.87766,9e-05,11.86685]
[1777185866312,38.34,78036.21,0.0,0.87766,9e-05,11.86685]
[1777185866528,38.34,78036.21,0.0,0.87766,9e-05,11.86685]
[1777185869673,38.35,78036.28,0.0,0.87764,9e-05,11.86804]
[1777185869772,38.35,78036.28,0.0,0.87764,9e-05,11.86804]
[1777185876497,38.36,78036.22,0.0,0.87761,9e-05,11.86802]
[1777185877793,38.36,78036.22,0.0,0.87761,9e-05,11.86802]
[1777185878022,38.36,78036.22,0.0,0.87761,9e-05,11.86802]
[1777185877847,38.36,78035.07,0.0,0.87749,9e-05,11.87598]
[1777185878511,38.36,78035.55,0.0,0.87754,9e-05,11.8731]
[1777185879685,38.36,78035.55,0.0,0.87754,9e-05,11.8731]
[1777185879781,38.36,78035.55,0.0,0.87754,9e-05,11.8731]
[1777185885560,38.37,78035.53,0.0,0.87748,9e-05,11.87691]
[1777185891602,38.38,78035.59,0.0,0.87744,9e-05,11.87969]
[1777185894096,38.38,78035.34,0.0,0.8774,9e-05,11.88223]
[1777185894275,38.38,78035.34,0.0,0.8774,9e-05,11.88223]
[1777185899658,38.39,78035.53,0.0,0.87738,9e-05,11.8837]
[1777185905700,38.39,78035.88,0.0,0.87737,9e-05,11.88469]
[1777185914763,38.41,78036.14,0.0,0.87732,9e-05,11.88823]
[1777185924832,38.42,78037.31,0.0,0.87736,9e-05,11.88575]
[1777185925774,38.42,78037.31,0.0,0.87736,9e-05,11.88575]
[1777185926024,38.42,78037.31,0.0,0.87736,9e-05,11.88575]
[1777185925840,38.42,78037.24,0.0,0.87735,9e-05,11.88644]
[1777185926104,38.42,78037.24,0.0,0.87735,9e-05,11.88644]
[1777185927578,38.42,78037.24,0.0,0.87735,9e-05,11.88644]
[1777185927774,38.42,78037.24,0.0,0.87735,9e-05,11.88644]
[1777185932889,38.42,78036.18,0.0,0.87726,9e-05,11.89003]
[1777185937923,38.43,78036.38,0.0,0.87726,9e-05,11.89016]
[1777185942965,38.43,78036.19,0.0,0.87722,9e-05,11.89262]
[1777185948000,38.43,78035.47,0.0,0.87713,9e-05,11.89893]
[1777185948287,38.43,78035.47,0.0,0.87713,9e-05,11.89893]
[1777185948528,38.43,78035.47,0.0,0.87713,9e-05,11.89893]
[1777185949995,38.43,78035.47,0.0,0.87713,9e-05,11.89893]
[1777185950029,38.43,78035.47,0.0,0.87713,9e-05,11.89893]
[1777185950047,38.44,78035.7,0.0,0.87714,9e-05,11.89829]
[1777185956056,38.44,78035.5,0.0,0.87708,9e-05,11.90237]
[1777185963105,38.45,78035.67,0.0,0.87704,9e-05,11.90468]
[1777185971160,38.46,78035.4,0.0,0.87697,9e-05,11.90982]
[1777185976196,38.47,78035.25,0.0,0.87693,9e-05,11.91254]
[1777185977268,38.47,78035.25,0.0,0.87693,9e-05,11.91254]
[1777185977521,38.47,78035.25,0.0,0.87693,9e-05,11.91254]
[1777185977526,38.47,78032.78,0.0,0.8767,9e-05,11.92767]
[1777185979185,38.47,78031.24,0.0,0.87656,9e-05,11.93697]
[1777185979284,38.47,78031.24,0.0,0.87656,9e-05,11.93697]
[1777185985098,38.47,78029.76,0.0,0.8764,9e-05,11.94733]
[1777185985273,38.47,78029.57,0.0,0.87638,9e-05,11.94876]
[1777185985594,38.47,78029.57,0.0,0.87638,9e-05,11.94876]
[1777185985771,38.47,78029.57,0.0,0.87638,9e-05,11.94876]
[1777185985872,38.47,78028.96,0.0,0.87631,9e-05,11.9531]
[1777185986638,38.47,78028.96,0.0,0.87631,9e-05,11.9531]
[1777185986772,38.47,78028.96,0.0,0.87631,9e-05,11.9531]
[1777185992311,38.48,78026.48,0.0,0.87611,9e-05,11.96484]
[1777185993229,38.48,78026.48,0.0,0.87611,9e-05,11.96484]
[1777185993273,38.48,78026.48,0.0,0.87611,9e-05,11.96484]
[1777185995870,38.48,78026.48,0.0,0.8761,9e-05,11.96506]
[1777185996023,38.48,78026.48,0.0,0.8761,9e-05,11.96506]
[1777185996024,38.48,78026.48,0.0,0.87609,9e-05,11.96571]
[1777185996183,38.48,78026.48,0.0,0.87609,9e-05,11.96571]
[1777185996272,38.48,78026.48,0.0,0.87609,9e-05,11.96571]
[1777186001373,38.48,78026.48,0.0,0.87608,9e-05,11.96675]
[1777186006409,38.48,78024.46,0.0,0.8759,9e-05,11.97844]
[1777186010417,38.48,78024.43,0.0,0.8759,9e-05,11.97834]
[1777186010521,38.48,78024.43,0.0,0.8759,9e-05,11.97834]
[1777186010622,38.48,78024.38,0.0,0.8759,9e-05,11.97854]
[1777186013172,38.48,78026.45,0.0,0.87609,9e-05,11.96605]
[1777186013275,38.48,78028.58,0.0,0.87628,9e-05,11.95322]
[1777186018493,38.48,78028.22,0.0,0.87625,9e-05,11.95561]
[1777186023528,38.48,78028.3,0.0,0.87626,9e-05,11.95487]
[1777186028563,38.48,78027.83,0.0,0.87622,9e-05,11.95746]
[1777186029704,38.48,78027.83,0.0,0.87622,9e-05,11.95746]
[1777186029773,38.48,78027.83,0.0,0.87622,9e-05,11.95746]
[1777186029917,38.48,78028.39,0.0,0.87627,9e-05,11.95407]
[1777186031856,38.48,78029.08,0.0,0.87633,9e-05,11.94993]
[1777186032027,38.48,78029.08,0.0,0.87633,9e-05,11.94993]
[1777186040319,38.48,78027.07,0.0,0.87616,9e-05,11.96147]
[1777186042589,38.48,78027.83,0.0,0.87623,9e-05,11.95632]
[1777186042778,38.48,78027.83,0.0,0.87623,9e-05,11.95632]
[1777186048706,38.47,78020.47,0.0,0.87558,9e-05,11.99966]
[1777186049713,38.47,78011.0,0.0,0.87471,9e-05,12.05646]
[1777186050719,38.47,78004.9,0.0,0.87415,9e-05,12.09298]
[1777186053200,38.47,78003.41,0.0,0.87406,9e-05,12.09709]
[1777186053286,38.47,78003.82,0.0,0.8741,9e-05,12.09448]
[1777186056151,38.47,78004.96,0.0,0.8742,9e-05,12.08745]
[1777186056271,38.47,78004.94,0.0,0.8742,9e-05,12.08762]
[1777186060037,38.47,78007.14,0.0,0.8744,9e-05,12.0745]
[1777186060271,38.47,78007.82,0.0,0.87446,9e-05,12.07049]
[1777186066832,38.47,78007.97,0.0,0.87449,9e-05,12.06885]
[1777186069853,38.47,78004.15,0.0,0.87415,9e-05,12.09115]
[1777186070859,38.47,77991.55,0.0,0.87299,9e-05,12.16667]
[1777186071512,38.47,77991.55,0.0,0.87299,9e-05,12.16667]
[1777186071521,38.47,77991.55,0.0,0.87299,9e-05,12.16667]
[1777186071867,38.47,77987.47,0.0,0.87261,9e-05,12.19134]
[1777186072874,38.47,77985.23,0.0,0.8724,9e-05,12.20484]
[1777186074888,38.47,77976.58,0.0,0.8716,9e-05,12.25687]
[1777186076902,38.47,77973.03,0.0,0.87127,9e-05,12.27808]
[1777186078833,38.47,77972.73,0.0,0.87124,9e-05,12.27975]
[1777186079022,38.47,77972.73,0.0,0.87124,9e-05,12.27975]
[1777186081608,38.47,77972.32,0.0,0.87121,9e-05,12.28179]
[1777186081772,38.47,77972.32,0.0,0.87121,9e-05,12.28179]
[1777186086138,38.46,77969.25,0.0,0.87093,9e-05,12.29958]
[1777186086278,38.46,77968.98,0.0,0.87091,9e-05,12.30105]
[1777186092008,38.46,77968.2,0.0,0.87085,9e-05,12.30479]
[1777186092302,38.46,77968.2,0.0,0.87085,9e-05,12.30479]
[1777186092529,38.46,77968.2,0.0,0.87085,9e-05,12.30479]
[1777186093014,38.46,77968.21,0.0,0.87085,9e-05,12.30457]
[1777186098048,38.46,77961.25,0.0,0.87021,9e-05,12.34575]
[1777186099745,38.46,77959.22,0.0,0.87003,9e-05,12.35779]
[1777186099778,38.46,77959.22,0.0,0.87003,9e-05,12.35779]
[1777186100188,38.46,77959.22,0.0,0.87003,9e-05,12.35779]
[1777186100274,38.46,77959.22,0.0,0.87003,9e-05,12.35779]
[1777186101070,38.46,77959.02,0.0,0.87001,9e-05,12.35854]
[1777186106157,38.46,77958.36,0.0,0.86996,9e-05,12.36181]
[1777186106281,38.46,77958.36,0.0,0.86996,9e-05,12.36181]
[1777186112146,38.45,77958.23,0.0,0.87002,9e-05,12.35604]
[1777186117182,38.45,77960.38,0.0,0.87024,9e-05,12.34196]
[1777186117628,38.45,77960.38,0.0,0.87024,9e-05,12.34196]
[1777186117781,38.45,77960.38,0.0,0.87024,9e-05,12.34196]
[1777186118197,38.45,77960.38,0.0,0.87024,9e-05,12.34196]
[1777186118272,38.45,77960.38,0.0,0.87024,9e-05,12.34196]
[1777186119287,38.45,77958.88,0.0,0.8701,9e-05,12.35082]
[1777186119196,38.45,77958.81,0.0,0.8701,9e-05,12.35103]
[1777186119520,38.45,77958.81,0.0,0.8701,9e-05,12.35103]
[1777186124366,38.44,77958.03,0.0,0.87004,9e-05,12.35471]
[1777186124535,38.44,77958.03,0.0,0.87004,9e-05,12.35471]
[1777186124951,38.44,77958.03,0.0,0.87004,9e-05,12.35471]
[1777186125020,38.44,77958.03,0.0,0.87004,9e-05,12.35471]
[1777186125240,38.44,77957.87,0.0,0.87003,9e-05,12.35547]
[1777186131282,38.44,77957.86,0.0,0.87004,9e-05,12.35424]
[1777186135036,38.44,77957.6,0.0,0.87002,9e-05,12.3556]
[1777186135277,38.44,77957.6,0.0,0.87002,9e-05,12.3556]
[1777186141352,38.44,77957.98,0.0,0.87009,9e-05,12.35137]
[1777186147394,38.43,77957.79,0.0,0.87009,9e-05,12.35125]
[1777186152429,38.43,77957.77,0.0,0.8701,9e-05,12.35031]
[1777186154481,38.43,77959.95,0.0,0.87031,9e-05,12.33693]
[1777186154534,38.43,77959.95,0.0,0.87031,9e-05,12.33693]
[1777186155132,38.43,77959.95,0.0,0.87031,9e-05,12.33693]
[1777186155274,38.43,77959.95,0.0,0.87031,9e-05,12.33693]
[1777186155233,38.43,77963.73,0.0,0.87067,9e-05,12.31376]
[1777186156457,38.43,77972.78,0.0,0.87152,9e-05,12.25901]
[1777186159026,38.43,77973.67,0.0,0.87161,9e-05,12.25357]
[1777186159279,38.43,77973.67,0.0,0.87161,9e-05,12.25357]
[1777186164516,38.43,77974.02,0.0,0.87165,9e-05,12.25094]
[1777186166527,38.43,77969.14,0.0,0.87119,9e-05,12.28021]
[1777186167981,38.43,77969.14,0.0,0.87119,9e-05,12.28021]
[1777186168025,38.43,77969.14,0.0,0.87119,9e-05,12.28021]
[1777186168074,38.43,77964.33,0.0,0.87075,9e-05,12.30895]
[1777186168482,38.43,77964.33,0.0,0.87075,9e-05,12.30895]
[1777186168529,38.43,77964.33,0.0,0.87075,9e-05,12.30895]
[1777186168541,38.43,77962.04,0.0,0.87053,9e-05,12.32278]
[1777186172290,38.42,77959.24,0.0,0.87027,9e-05,12.33931]
[1777186172525,38.42,77957.88,0.0,0.87019,9e-05,12.34264]
[1777186181443,38.42,77958.11,0.0,0.87023,9e-05,12.34014]
[1777186181529,38.42,77958.11,0.0,0.87023,9e-05,12.34014]
[1777186183494,38.42,77957.36,0.0,0.87018,9e-05,12.34342]
[1777186183527,38.42,77957.36,0.0,0.87018,9e-05,12.34342]
[1777186183596,38.42,77957.36,0.0,0.87018,9e-05,12.34321]
[1777186188685,38.41,77956.13,0.0,0.87008,9e-05,12.34957]
[1777186192969,38.41,77955.55,0.0,0.87004,9e-05,12.35241]
[1777186193021,38.41,77955.55,0.0,0.87004,9e-05,12.35241]
[1777186197908,38.41,77954.8,0.0,0.86998,9e-05,12.35573]
[1777186198027,38.41,77954.8,0.0,0.86998,9e-05,12.35573]
[1777186198471,38.41,77954.09,0.0,0.86992,9e-05,12.35951]
[1777186198521,38.41,77954.09,0.0,0.86992,9e-05,12.35951]
[1777186198755,38.41,77953.31,0.0,0.86985,9e-05,12.36422]
[1777186203910,38.41,77954.62,0.0,0.86999,9e-05,12.35523]
[1777186204026,38.41,77954.62,0.0,0.86999,9e-05,12.35523]
[1777186206170,38.4,77957.15,0.0,0.87024,9e-05,12.33945]
[1777186206822,38.4,77947.49,0.0,0.86933,9e-05,12.3974]
[1777186208836,38.4,77946.47,0.0,0.86924,9e-05,12.40318]
[1777186209817,38.4,77946.47,0.0,0.86924,9e-05,12.40318]
[1777186214878,38.4,77949.56,0.0,0.86956,9e-05,12.38258]
[1777186219913,38.39,77950.57,0.0,0.86968,9e-05,12.37495]
[1777186222660,38.39,77950.23,0.0,0.86966,9e-05,12.37643]
[1777186222783,38.39,77950.23,0.0,0.86966,9e-05,12.37643]
[1777186224066,38.39,77950.15,0.0,0.86965,9e-05,12.37661]
[1777186224274,38.39,77950.15,0.0,0.86965,9e-05,12.37661]
[1777186224309,38.39,77950.53,0.0,0.8697,9e-05,12.37372]
[1777186229982,38.39,77950.22,0.0,0.86969,9e-05,12.37417]
[1777186234231,38.38,77950.56,0.0,0.86978,9e-05,12.36657]
[1777186234272,38.38,77950.56,0.0,0.86978,9e-05,12.36657]
[1777186240053,38.38,77950.4,0.0,0.86979,9e-05,12.36561]
[1777186245088,38.38,77950.16,0.0,0.86979,9e-05,12.36573]
[1777186247102,38.38,77942.58,0.0,0.86908,9e-05,12.41109]
[1777186248109,38.37,77937.49,0.0,0.8686,0.0001,12.44167]
[1777186249654,38.37,77938.82,0.0,0.86873,0.0001,12.43329]
[1777186249776,38.37,77938.82,0.0,0.86873,0.0001,12.43329]
[1777186250924,38.37,77939.48,0.0,0.8688,0.0001,12.42893]
[1777186251024,38.37,77939.48,0.0,0.8688,0.0001,12.42893]
[1777186251130,38.37,77939.17,0.0,0.86877,0.0001,12.43071]
[1777186255055,38.37,77939.19,0.0,0.86878,0.0001,12.43025]
[1777186255239,38.37,77939.19,0.0,0.86878,0.0001,12.43025]
[1777186261202,38.37,77939.72,0.0,0.86884,0.0001,12.42635]
[1777186265228,38.37,77931.07,0.0,0.86802,0.0001,12.47849]
[1777186266235,38.37,77924.68,0.0,0.86741,0.0001,12.51727]
[1777186266967,38.37,77924.68,0.0,0.86741,0.0001,12.51727]
[1777186268639,38.37,77925.74,0.0,0.86752,0.0001,12.5104]
[1777186269127,38.37,77925.74,0.0,0.86752,0.0001,12.5104]
[1777186269277,38.37,77925.74,0.0,0.86752,0.0001,12.5104]
[1777186269344,38.37,77925.93,0.0,0.86754,0.0001,12.50903]
[1777186276305,38.36,77924.81,0.0,0.86745,0.0001,12.51432]
[1777186277510,38.36,77925.89,0.0,0.86756,0.0001,12.50755]
[1777186277528,38.36,77925.89,0.0,0.86756,0.0001,12.50755]
[1777186281688,38.36,77924.82,0.0,0.86747,0.0001,12.51321]
[1777186281782,38.36,77924.82,0.0,0.86747,0.0001,12.51321]
[1777186282293,38.36,77924.82,0.0,0.86747,0.0001,12.51321]
[1777186282348,38.36,77925.74,0.0,0.86756,0.0001,12.50741]
[1777186282524,38.36,77925.74,0.0,0.86756,0.0001,12.50741]
[1777186288389,38.36,77925.88,0.0,0.86759,0.0001,12.50534]
[1777186297452,38.35,77925.17,0.0,0.86759,0.0001,12.50315]
[1777186299843,38.35,77925.55,0.0,0.86764,0.0001,12.50046]
[1777186303787,38.35,77924.08,0.0,0.8675,0.0001,12.50879]
[1777186309537,38.35,77923.84,0.0,0.8675,0.0001,12.50885]
[1777186314572,38.34,77924.3,0.0,0.86757,0.0001,12.50466]
[1777186319606,38.34,77924.28,0.0,0.86758,0.0001,12.50385]
[1777186324730,38.34,77924.8,0.0,0.86764,0.0001,12.49997]
[1777186324785,38.34,77924.8,0.0,0.86764,0.0001,12.49997]
[1777186326782,38.34,77925.24,0.0,0.86769,0.0001,12.49695]
[1777186327022,38.34,77925.24,0.0,0.86769,0.0001,12.49695]
[1777186327035,38.34,77924.93,0.0,0.86766,0.0001,12.49866]
[1777186332041,38.34,77924.46,0.0,0.86762,0.0001,12.50098]
[1777186332279,38.34,77924.46,0.0,0.86762,0.0001,12.50098]
[1777186337734,38.33,77925.55,0.0,0.86775,0.0001,12.49301]
[1777186341005,38.33,77925.33,0.0,0.86773,0.0001,12.49402]
[1777186341026,38.33,77925.33,0.0,0.86773,0.0001,12.49402]
[1777186343118,38.33,77929.84,0.0,0.86817,0.0001,12.46635]
[1777186343276,38.33,77929.84,0.0,0.86817,0.0001,12.46635]
[1777186343373,38.33,77931.43,0.0,0.86832,0.0001,12.45646]
[1777186346797,38.33,77935.89,0.0,0.86875,0.0001,12.42912]
[1777186351831,38.33,77936.29,0.0,0.86884,0.0001,12.42142]
[1777186356867,38.32,77936.09,0.0,0.86885,0.0001,12.42099]
[1777186361902,38.32,77936.5,0.0,0.86891,0.0001,12.4167]
[1777186365111,38.32,77936.76,0.0,0.86895,0.0001,12.41441]
[1777186365271,38.32,77936.76,0.0,0.86895,0.0001,12.41441]
[1777186369562,38.31,77937.48,0.0,0.86904,0.0001,12.40829]
[1777186369763,38.31,77937.48,0.0,0.86904,0.0001,12.40829]
[1777186369774,38.31,77937.48,0.0,0.86904,0.0001,12.40829]
[1777186369957,38.31,77937.19,0.0,0.86902,0.0001,12.40971]
[1777186374995,38.31,77938.07,0.0,0.86913,0.0001,12.40267]
[1777186380030,38.3,77939.01,0.0,0.86925,0.0001,12.39529]
[1777186385065,38.3,77938.5,0.0,0.86922,0.0001,12.39672]
[1777186386077,38.3,77938.5,0.0,0.86922,0.0001,12.39672]
[1777186386271,38.3,77938.5,0.0,0.86922,0.0001,12.39672]
[1777186388515,38.3,77938.91,0.0,0.86927,0.0001,12.39356]
[1777186388773,38.3,77939.38,0.0,0.86932,9e-05,12.39037]
[1777186389093,38.3,77940.06,0.0,0.86939,9e-05,12.3859]
[1777186391683,38.3,77941.11,0.0,0.8695,9e-05,12.37887]
[1777186391779,38.3,77941.11,0.0,0.8695,9e-05,12.37887]
[1777186397149,38.29,77943.24,0.0,0.86973,9e-05,12.36401]
[1777186398084,38.29,77943.24,0.0,0.86973,9e-05,12.36401]
[1777186398271,38.29,77943.24,0.0,0.86973,9e-05,12.36401]
[1777186400169,38.29,77951.32,0.0,0.87052,9e-05,12.31383]
[1777186400836,38.29,77951.32,0.0,0.87052,9e-05,12.31383]
[1777186401021,38.29,77951.32,0.0,0.87052,9e-05,12.31383]
[1777186401177,38.29,77958.77,0.0,0.87122,9e-05,12.26824]
[1777186402184,38.29,77965.61,0.0,0.87187,9e-05,12.22643]
[1777186403191,38.28,77971.0,0.0,0.87238,9e-05,12.19349]
[1777186404414,38.28,77971.0,0.0,0.87238,9e-05,12.19349]
[1777186404526,38.28,77971.0,0.0,0.87238,9e-05,12.19349]
[1777186404458,38.28,77972.74,0.0,0.87255,9e-05,12.18249]
[1777186405488,38.28,77972.74,0.0,0.87255,9e-05,12.18249]
[1777186405517,38.28,77972.74,0.0,0.87255,9e-05,12.18249]
[1777186409232,38.28,77977.82,0.0,0.87304,9e-05,12.15101]
[1777186411141,38.28,77977.86,0.0,0.87304,9e-05,12.15062]
[1777186411277,38.28,77977.86,0.0,0.87304,9e-05,12.15062]
[1777186411373,38.28,77978.15,0.0,0.87311,9e-05,12.14392]
[1777186415782,38.28,77979.6,0.0,0.87326,9e-05,12.13433]
[1777186421317,38.27,77982.15,0.0,0.87353,9e-05,12.11687]
[1777186426353,38.27,77985.37,0.0,0.87385,9e-05,12.09584]
[1777186426758,38.27,77985.37,0.0,0.87385,9e-05,12.09584]
[1777186426776,38.27,77985.37,0.0,0.87385,9e-05,12.09584]
[1777186427134,38.27,77985.37,0.0,0.87385,9e-05,12.09584]
[1777186427273,38.27,77985.37,0.0,0.87385,9e-05,12.09584]
[1777186427360,38.27,77985.52,0.0,0.87387,9e-05,12.09462]
[1777186429338,38.27,77986.39,0.0,0.87395,9e-05,12.08905]
[1777186429519,38.27,77986.39,0.0,0.87395,9e-05,12.08905]
[1777186431388,38.27,77991.73,0.0,0.87446,9e-05,12.05587]
[1777186433772,38.26,77993.81,0.0,0.87466,9e-05,12.04282]
[1777186434025,38.26,77993.81,0.0,0.87466,9e-05,12.04282]
[1777186434342,38.26,77993.81,0.0,0.87466,9e-05,12.04282]
[1777186434523,38.26,77993.81,0.0,0.87466,9e-05,12.04282]
[1777186434616,38.26,77997.46,0.0,0.875,9e-05,12.02055]
[1777186436423,38.26,78004.64,0.0,0.87567,9e-05,11.97668]
[1777186438296,38.26,78005.29,0.0,0.87573,9e-05,11.97253]
[1777186438519,38.26,78005.29,0.0,0.87573,9e-05,11.97253]
[1777186438650,38.26,78004.5,0.0,0.87566,9e-05,11.97707]
[1777186438774,38.26,78004.5,0.0,0.87566,9e-05,11.97707]
[1777186439444,38.26,78004.64,0.0,0.87568,9e-05,11.976]
[1777186441084,38.26,78004.87,0.0,0.8757,9e-05,11.97439]
[1777186441270,38.26,78004.87,0.0,0.8757,9e-05,11.97439]
[1777186444479,38.26,78010.36,0.0,0.87622,9e-05,11.9406]
[1777186446268,38.26,78011.72,0.0,0.87634,9e-05,11.93223]
[1777186446521,38.26,78011.72,0.0,0.87634,9e-05,11.93223]
[1777186446572,38.26,78013.22,0.0,0.87648,9e-05,11.92302]
[1777186447499,38.26,78008.73,0.0,0.87607,9e-05,11.95001]
[1777186448506,38.26,78003.03,0.0,0.87555,9e-05,11.98426]
[1777186449253,38.26,78003.03,0.0,0.87555,9e-05,11.98426]
[1777186449272,38.26,78003.03,0.0,0.87555,9e-05,11.98426]
[1777186450520,38.26,77996.42,0.0,0.87495,9e-05,12.02409]
[1777186452483,38.26,77993.18,0.0,0.87465,9e-05,12.0437]
[1777186452534,38.26,77993.18,0.0,0.87465,9e-05,12.0437]
[1777186452535,38.26,77996.1,0.0,0.87492,9e-05,12.02608]
[1777186453339,38.26,77996.1,0.0,0.87492,9e-05,12.02608]
[1777186453525,38.26,77996.1,0.0,0.87492,9e-05,12.02608]
[1777186458523,38.26,77996.06,0.0,0.87491,9e-05,12.02651]
[1777186458773,38.26,77996.45,0.0,0.87494,9e-05,12.02418]
[1777186464619,38.26,77996.44,0.0,0.87494,9e-05,12.02442]
[1777186465629,38.26,77992.39,0.0,0.87457,9e-05,12.0489]
[1777186467643,38.26,77987.95,0.0,0.87416,9e-05,12.07567]
[1777186468718,38.26,77987.88,0.0,0.87415,9e-05,12.07604]
[1777186468779,38.26,77987.88,0.0,0.87415,9e-05,12.07604]
[1777186469897,38.26,77987.88,0.0,0.87415,9e-05,12.07604]
[1777186470022,38.26,77987.88,0.0,0.87415,9e-05,12.07604]
[1777186470123,38.26,77986.6,0.0,0.87403,9e-05,12.08372]
[1777186475699,38.26,77988.34,0.0,0.87424,9e-05,12.06818]
[1777186481192,38.26,77988.72,0.0,0.87428,9e-05,12.06566]
[1777186481281,38.26,77988.72,0.0,0.87428,9e-05,12.06566]
[1777186481375,38.26,77988.62,0.0,0.87427,9e-05,12.06616]
[1777186481730,38.26,77988.62,0.0,0.87427,9e-05,12.06616]
[1777186481776,38.26,77988.62,0.0,0.87427,9e-05,12.06616]
[1777186486065,38.26,77989.18,0.0,0.87432,9e-05,12.06262]
[1777186486269,38.26,77989.18,0.0,0.87432,9e-05,12.06262]
[1777186491098,38.26,77989.16,0.0,0.87433,9e-05,12.06258]
[1777186491278,38.26,77989.16,0.0,0.87433,9e-05,12.06258]
[1777186491374,38.25,77989.41,0.0,0.87435,9e-05,12.06086]
[1777186496849,38.25,77990.45,0.0,0.87445,9e-05,12.05431]
[1777186499058,38.25,77991.33,0.0,0.87453,9e-05,12.04895]
[1777186499276,38.25,77991.33,0.0,0.87453,9e-05,12.04895]
[1777186500903,38.25,77992.07,0.0,0.8746,9e-05,12.04443]
[1777186501026,38.25,77992.07,0.0,0.8746,9e-05,12.04443]
[1777186505911,38.25,77982.36,0.0,0.87371,9e-05,12.10286]
[1777186507021,38.25,77982.36,0.0,0.87371,9e-05,12.10286]
[1777186507279,38.25,77982.36,0.0,0.87371,9e-05,12.10286]
[1777186507349,38.25,77978.11,0.0,0.87331,9e-05,12.12845]
[1777186508028,38.25,77978.11,0.0,0.87331,9e-05,12.12845]
[1777186508281,38.25,77978.11,0.0,0.87331,9e-05,12.12845]
[1777186511954,38.25,77982.85,0.0,0.87376,9e-05,12.09908]
[1777186513606,38.25,77982.85,0.0,0.87376,9e-05,12.09908]
[1777186513623,38.25,77983.89,0.0,0.87386,9e-05,12.0926]
[1777186513785,38.25,77983.89,0.0,0.87386,9e-05,12.0926]
[1777186514305,38.25,77983.89,0.0,0.87386,9e-05,12.0926]
[1777186514524,38.25,77983.89,0.0,0.87386,9e-05,12.0926]
[1777186520011,38.25,77984.68,0.0,0.87395,9e-05,12.08726]
[1777186521632,38.25,77984.68,0.0,0.87395,9e-05,12.08726]
[1777186521777,38.25,77986.53,0.0,0.87412,9e-05,12.076]
[1777186522310,38.25,77986.53,0.0,0.87412,9e-05,12.076]
[1777186522527,38.25,77986.53,0.0,0.87412,9e-05,12.076]
[1777186522564,38.25,77989.2,0.0,0.87437,9e-05,12.05978]
[1777186528067,38.25,77987.48,0.0,0.87421,9e-05,12.07006]
[1777186529476,38.25,77987.48,0.0,0.87421,9e-05,12.07006]
[1777186529526,38.25,77987.48,0.0,0.87421,9e-05,12.07006]
[1777186529620,38.25,77983.37,0.0,0.87383,9e-05,12.09482]
[1777186530652,38.25,77983.37,0.0,0.87383,9e-05,12.09482]
[1777186530771,38.25,77984.09,0.0,0.8739,9e-05,12.09041]
[1777186536122,38.25,77986.08,0.0,0.87412,9e-05,12.07353]
[1777186537022,38.25,77986.08,0.0,0.87412,9e-05,12.07353]
[1777186537278,38.25,77986.08,0.0,0.87412,9e-05,12.07353]
[1777186537361,38.25,77987.68,0.0,0.87427,9e-05,12.06384]
[1777186538087,38.25,77987.68,0.0,0.87427,9e-05,12.06384]
[1777186538276,38.25,77987.68,0.0,0.87427,9e-05,12.06384]
[1777186538843,38.25,77986.15,0.0,0.87413,9e-05,12.07307]
[1777186539025,38.25,77986.15,0.0,0.87413,9e-05,12.07307]
[1777186542673,38.25,77987.2,0.0,0.87423,9e-05,12.06669]
[1777186542776,38.25,77987.87,0.0,0.87429,9e-05,12.06264]
[1777186543439,38.25,77987.87,0.0,0.87429,9e-05,12.06264]
[1777186543524,38.25,77987.87,0.0,0.87429,9e-05,12.06264]
[1777186543540,38.25,77988.88,0.0,0.87438,9e-05,12.05654]
[1777186548485,38.25,77989.76,0.0,0.87446,9e-05,12.05125]
[1777186548529,38.25,77989.76,0.0,0.87446,9e-05,12.05125]
[1777186554249,38.25,77991.15,0.0,0.87459,9e-05,12.04311]
[1777186558884,38.25,77992.53,0.0,0.87471,9e-05,12.035]
[1777186559021,38.25,77992.53,0.0,0.87471,9e-05,12.035]
[1777186559284,38.25,77992.46,0.0,0.87471,9e-05,12.03548]
[1777186560242,38.25,77992.46,0.0,0.87471,9e-05,12.03548]
[1777186560271,38.25,77992.46,0.0,0.87471,9e-05,12.03548]
[1777186561777,38.25,77992.67,0.0,0.87472,9e-05,12.03436]
[1777186561806,38.25,77992.67,0.0,0.87472,9e-05,12.03443]
[1777186567661,38.25,77992.64,0.0,0.87472,9e-05,12.03491]
[1777186567692,38.25,77992.88,0.0,0.87474,9e-05,12.03362]
[1777186567779,38.25,77992.88,0.0,0.87474,9e-05,12.03362]
[1777186568350,38.25,77992.92,0.0,0.87474,9e-05,12.03338]
[1777186568829,38.25,77992.92,0.0,0.87474,9e-05,12.03338]
[1777186569027,38.25,77992.92,0.0,0.87474,9e-05,12.03338]
[1777186574393,38.25,77993.49,0.0,0.87478,9e-05,12.03044]
[1777186578568,38.25,77993.56,0.0,0.87479,9e-05,12.03028]
[1777186578669,38.25,77994.82,0.0,0.8749,9e-05,12.02285]
[1777186578775,38.25,77994.82,0.0,0.8749,9e-05,12.02285]
[1777186579428,38.25,77995.53,0.0,0.87497,9e-05,12.01856]
[1777186580020,38.25,77995.53,0.0,0.87497,9e-05,12.01856]
[1777186580142,38.25,77995.53,0.0,0.87497,9e-05,12.01856]
[1777186583593,38.25,77995.6,0.0,0.87497,9e-05,12.01845]
[1777186583773,38.25,77995.6,0.0,0.87497,9e-05,12.01845]
[1777186585234,38.25,77997.63,0.0,0.87515,9e-05,12.0064]
[1777186585272,38.25,77997.63,0.0,0.87515,9e-05,12.0064]
[1777186585359,38.25,77997.63,0.0,0.87515,9e-05,12.0064]
[1777186585520,38.25,77997.63,0.0,0.87515,9e-05,12.0064]
[1777186585573,38.25,77999.03,0.0,0.87528,9e-05,11.99818]
[1777186587484,38.26,78004.39,0.0,0.87577,9e-05,11.96611]
[1777186588491,38.26,78010.26,0.0,0.8763,9e-05,11.93091]
[1777186589494,38.26,78010.26,0.0,0.8763,9e-05,11.93091]
[1777186589526,38.26,78010.26,0.0,0.8763,9e-05,11.93091]
[1777186592355,38.26,78013.33,0.0,0.87661,9e-05,11.90842]
[1777186592525,38.26,78013.33,0.0,0.87661,9e-05,11.90842]
[1777186594961,38.26,78012.53,0.0,0.87654,9e-05,11.9132]
[1777186595024,38.26,78012.53,0.0,0.87654,9e-05,11.9132]
[1777186600575,38.26,78012.41,0.0,0.87651,9e-05,11.9148]
[1777186605405,38.26,78014.1,0.0,0.87667,9e-05,11.90446]
[1777186605526,38.26,78014.1,0.0,0.87667,9e-05,11.90446]
[1777186605610,38.26,78015.02,0.0,0.87676,9e-05,11.89888]
[1777186607144,38.26,78015.06,0.0,0.87676,9e-05,11.89861]
[1777186607271,38.26,78015.06,0.0,0.87676,9e-05,11.89861]
[1777186612243,38.26,78017.09,0.0,0.87695,9e-05,11.88622]
[1777186612275,38.26,78017.09,0.0,0.87695,9e-05,11.88622]
[1777186613658,38.26,78017.66,0.0,0.877,9e-05,11.88277]
[1777186613775,38.26,78017.66,0.0,0.877,9e-05,11.88277]
[1777186613665,38.26,78017.92,0.0,0.87702,9e-05,11.88118]
[1777186614673,38.26,78019.18,0.0,0.87714,9e-05,11.87358]
[1777186616957,38.26,78018.47,0.0,0.87707,9e-05,11.87784]
[1777186617024,38.26,78018.47,0.0,0.87707,9e-05,11.87784]
[1777186622756,38.26,78019.83,0.0,0.8772,9e-05,11.86966]
[1777186622772,38.26,78019.83,0.0,0.8772,9e-05,11.86966]
[1777186622765,38.26,78020.1,0.0,0.87722,9e-05,11.86805]
[1777186623032,38.26,78020.1,0.0,0.87722,9e-05,11.86805]
[1777186623275,38.26,78020.1,0.0,0.87722,9e-05,11.86805]
[1777186623736,38.26,78020.06,0.0,0.87722,9e-05,11.86831]
[1777186629778,38.26,78020.44,0.0,0.87725,9e-05,11.86618]
[1777186633013,38.26,78021.98,0.0,0.87739,9e-05,11.85704]
[1777186633026,38.26,78021.98,0.0,0.87739,9e-05,11.85704]
[1777186633806,38.26,78021.87,0.0,0.87738,9e-05,11.85776]
[1777186634184,38.26,78021.87,0.0,0.87738,9e-05,11.85776]
[1777186634275,38.26,78021.87,0.0,0.87738,9e-05,11.85776]
[1777186639848,38.26,78024.47,0.0,0.87761,9e-05,11.8425]
[1777186648913,38.26,78025.28,0.0,0.87768,9e-05,11.83787]
[1777186650595,38.26,78025.28,0.0,0.87768,9e-05,11.83787]
[1777186650781,38.26,78025.28,0.0,0.87768,9e-05,11.83787]
[1777186650805,38.26,78025.28,0.0,0.87768,9e-05,11.83797]
[1777186653641,38.26,78025.03,0.0,0.87769,9e-05,11.83485]
[1777186653775,38.26,78025.03,0.0,0.87769,9e-05,11.83485]
[1777186658983,38.26,78024.81,0.0,0.87767,9e-05,11.83663]
[1777186660517,38.26,78024.81,0.0,0.87767,9e-05,11.83663]
[1777186660769,38.26,78024.81,0.0,0.87767,9e-05,11.83663]
[1777186660820,38.26,78024.81,0.0,0.87766,9e-05,11.83678]
[1777186660996,38.26,78021.42,0.0,0.87736,9e-05,11.85717]
[1777186662369,38.26,78021.42,0.0,0.87736,9e-05,11.85717]
[1777186662528,38.26,78021.42,0.0,0.87736,9e-05,11.85717]
[1777186662619,38.26,78017.2,0.0,0.87697,9e-05,11.88262]
[1777186667234,38.26,78017.23,0.0,0.87697,9e-05,11.88266]
[1777186667271,38.26,78017.23,0.0,0.87697,9e-05,11.88266]
[1777186667509,38.26,78014.07,0.0,0.87668,9e-05,11.90175]
[1777186669087,38.26,78011.79,0.0,0.87647,9e-05,11.91552]
[1777186669272,38.26,78011.79,0.0,0.87647,9e-05,11.91552]
[1777186671067,38.26,78005.65,0.0,0.87591,9e-05,11.95276]
[1777186672454,38.26,78005.65,0.0,0.87591,9e-05,11.95276]
[1777186679122,38.27,78002.39,0.0,0.87559,9e-05,11.9738]
[1777186681731,38.27,78002.74,0.0,0.87562,9e-05,11.97161]
[1777186681786,38.27,78002.74,0.0,0.87562,9e-05,11.97161]
[1777186687178,38.27,78002.54,0.0,0.87559,9e-05,11.97338]
[1777186697249,38.27,78002.54,0.0,0.8756,9e-05,11.97265]
[1777186702284,38.27,78007.09,0.0,0.87603,9e-05,11.94488]
[1777186703727,38.27,78007.09,0.0,0.87603,9e-05,11.94488]
[1777186703771,38.27,78007.09,0.0,0.87603,9e-05,11.94488]
[1777186709332,38.26,78008.58,0.0,0.87617,9e-05,11.93512]
[1777186714083,38.26,78010.42,0.0,0.87639,9e-05,11.91893]
[1777186714280,38.26,78010.42,0.0,0.87639,9e-05,11.91893]
[1777186719403,38.26,78011.11,0.0,0.87646,9e-05,11.91407]
[1777186724437,38.26,78011.41,0.0,0.8765,9e-05,11.91169]
[1777186727678,38.26,78013.17,0.0,0.87666,9e-05,11.90087]
[1777186727784,38.26,78013.17,0.0,0.87666,9e-05,11.90087]
[1777186733501,38.26,78014.22,0.0,0.87677,9e-05,11.89387]
[1777186738535,38.26,78014.36,0.0,0.87679,9e-05,11.89245]
[1777186743571,38.26,78016.08,0.0,0.87696,9e-05,11.88145]
[1777186744208,38.26,78016.08,0.0,0.87696,9e-05,11.88145]
[1777186744273,38.26,78016.08,0.0,0.87696,9e-05,11.88145]
[1777186750619,38.25,78016.75,0.0,0.87703,9e-05,11.87651]
[1777186753407,38.25,78017.11,0.0,0.87707,9e-05,11.87407]
[1777186753527,38.25,78017.11,0.0,0.87707,9e-05,11.87407]
[1777186759028,38.25,78017.46,0.0,0.87711,9e-05,11.87125]
[1777186771767,38.25,78017.66,0.0,0.87719,9e-05,11.8639]
[1777186772486,38.25,78017.66,0.0,0.87719,9e-05,11.8639]
[1777186772526,38.25,78017.66,0.0,0.87719,9e-05,11.8639]
[1777186775795,38.25,78020.57,0.0,0.87746,9e-05,11.8461]
[1777186780010,38.25,78021.32,0.0,0.87753,9e-05,11.84142]
[1777186780024,38.25,78021.32,0.0,0.87753,9e-05,11.84142]
[1777186785867,38.25,78021.87,0.0,0.87758,9e-05,11.83827]
[1777186790902,38.25,78021.34,0.0,0.87752,9e-05,11.84177]
[1777186795937,38.25,78021.21,0.0,0.87751,9e-05,11.84267]
[1777186796178,38.25,78021.21,0.0,0.87751,9e-05,11.84267]
[1777186796277,38.25,78021.21,0.0,0.87751,9e-05,11.84267]
[1777186800972,38.25,78029.95,0.0,0.87831,9e-05,11.78995]
[1777186801979,38.25,78035.89,0.0,0.87884,9e-05,11.75431]
[1777186802986,38.25,78040.87,0.0,0.87929,9e-05,11.72451]
[1777186804534,38.25,78041.29,0.0,0.87932,9e-05,11.72214]
[1777186804777,38.25,78041.29,0.0,0.87932,9e-05,11.72214]
[1777186811071,38.25,78039.63,0.0,0.87914,9e-05,11.7346]
[1777186812078,38.25,78036.73,0.0,0.87887,9e-05,11.75252]
[1777186813196,38.25,78036.73,0.0,0.87887,9e-05,11.75252]
[1777186813275,38.25,78036.73,0.0,0.87887,9e-05,11.75252]
[1777186819128,38.26,78036.87,0.0,0.87883,9e-05,11.75499]
[1777186825170,38.32,78036.34,0.0,0.87845,9e-05,11.78119]
[1777186831212,38.33,78036.84,0.0,0.87844,9e-05,11.77981]
[1777186836247,38.34,78037.45,0.0,0.87846,9e-05,11.77824]
[1777186837754,38.34,78037.45,0.0,0.87846,9e-05,11.77824]
[1777186837779,38.34,78037.45,0.0,0.87846,9e-05,11.77824]
[1777186845310,38.35,78038.18,0.0,0.87847,9e-05,11.77775]
[1777186846766,38.35,78038.18,0.0,0.87847,9e-05,11.77775]
[1777186847026,38.35,78038.18,0.0,0.87847,9e-05,11.77775]
[1777186853365,38.36,78039.06,0.0,0.8785,9e-05,11.7761]
[1777186854905,38.36,78039.06,0.0,0.8785,9e-05,11.7761]
[1777186855021,38.36,78039.06,0.0,0.8785,9e-05,11.7761]
[1777186860915,38.36,78038.46,0.0,0.87841,9e-05,11.78195]
[1777186861031,38.36,78038.46,0.0,0.87841,9e-05,11.78195]
[1777186866462,38.37,78037.98,0.0,0.87832,9e-05,11.78838]
[1777186874517,38.38,78038.04,0.0,0.87827,9e-05,11.79152]
[1777186879553,38.39,78037.85,0.0,0.87822,9e-05,11.79476]
[1777186886215,38.39,78037.95,0.0,0.87821,9e-05,11.79581]
[1777186886275,38.39,78037.95,0.0,0.87821,9e-05,11.79581]
[1777186895666,38.4,78038.25,0.0,0.8782,9e-05,11.7941]
[1777186896840,38.4,78038.25,0.0,0.8782,9e-05,11.7941]
[1777186897023,38.4,78038.25,0.0,0.8782,9e-05,11.7941]
[1777186898687,38.4,78032.97,0.0,0.87771,9e-05,11.82688]
[1777186900239,38.41,78031.59,0.0,0.87753,9e-05,11.83898]
[1777186900273,38.41,78031.59,0.0,0.87753,9e-05,11.83898]
[1777186902983,38.43,78034.17,0.0,0.87767,9e-05,11.8299]
[1777186903022,38.43,78034.17,0.0,0.87767,9e-05,11.8299]
[1777186904729,38.45,78038.35,0.0,0.87791,9e-05,11.81407]
[1777186909764,38.46,78038.9,0.0,0.87793,9e-05,11.81252]
[1777186910771,38.47,78042.97,0.0,0.87825,9e-05,11.79163]
[1777186911146,38.47,78042.97,0.0,0.87825,9e-05,11.79163]
[1777186911274,38.47,78042.97,0.0,0.87825,9e-05,11.79163]
[1777186916813,38.52,78044.21,0.0,0.87804,9e-05,11.80603]
[1777186919402,38.53,78043.41,0.0,0.87787,9e-05,11.81738]
[1777186919529,38.53,78043.41,0.0,0.87787,9e-05,11.81738]
[1777186920824,38.54,78042.42,0.0,0.87774,9e-05,11.82637]
[1777186921775,38.55,78041.4,0.0,0.8776,9e-05,11.83535]
[1777186921849,38.55,78041.52,0.0,0.87761,9e-05,11.83491]
[1777186926883,38.55,78041.02,0.0,0.87755,9e-05,11.83921]
[1777186930719,38.56,78039.92,0.0,0.87744,9e-05,11.84652]
[1777186930778,38.56,78039.92,0.0,0.87744,9e-05,11.84652]
[1777186935947,38.56,78039.5,0.0,0.87738,9e-05,11.85035]
[1777186940982,38.56,78039.68,0.0,0.87738,9e-05,11.85034]
[1777186950045,38.57,78039.47,0.0,0.87733,9e-05,11.85356]
[1777186950332,38.57,78039.47,0.0,0.87733,9e-05,11.85356]
[1777186950526,38.57,78039.47,0.0,0.87733,9e-05,11.85356]
[1777186952674,38.57,78039.71,0.0,0.87738,9e-05,11.84816]
[1777186952771,38.57,78039.71,0.0,0.87738,9e-05,11.84816]
[1777186953066,38.57,78039.68,0.0,0.87737,9e-05,11.84869]
[1777186958101,38.57,78039.36,0.0,0.87732,9e-05,11.85236]
[1777186961297,38.58,78039.69,0.0,0.87733,9e-05,11.85142]
[1777186961522,38.58,78039.69,0.0,0.87733,9e-05,11.85142]
[1777186970690,38.58,78039.56,0.0,0.87732,9e-05,11.85254]
[1777186970773,38.58,78039.56,0.0,0.87732,9e-05,11.85254]
[1777186970874,38.58,78039.56,0.0,0.87727,9e-05,11.85555]
[1777186976227,38.59,78039.51,0.0,0.87724,9e-05,11.85743]
[1777186981262,38.59,78039.85,0.0,0.87725,9e-05,11.85695]
[1777186984771,38.59,78039.42,0.0,0.87721,9e-05,11.85982]
[1777186985021,38.59,78039.42,0.0,0.87721,9e-05,11.85982]
[1777186987304,38.6,78034.31,0.0,0.87672,9e-05,11.89178]
[1777186992495,38.6,78033.95,0.0,0.87668,9e-05,11.8947]
[1777186992523,38.6,78033.95,0.0,0.87668,9e-05,11.8947]
[1777186992540,38.6,78033.95,0.0,0.87667,9e-05,11.89522]
[1777186998869,38.6,78033.73,0.0,0.87663,9e-05,11.89785]
[1777186999020,38.6,78033.73,0.0,0.87663,9e-05,11.89785]
[1777187005035,38.61,78035.7,0.0,0.87678,9e-05,11.88801]
[1777187005071,38.61,78035.7,0.0,0.87676,9e-05,11.88936]
[1777187005268,38.61,78035.7,0.0,0.87676,9e-05,11.88936]
[1777187010995,38.61,78035.52,0.0,0.87674,9e-05,11.89123]
[1777187011020,38.61,78035.52,0.0,0.87674,9e-05,11.89123]
[1777187016508,38.62,78035.69,0.0,0.87676,9e-05,11.88766]
[1777187021594,38.62,78035.3,0.0,0.87671,9e-05,11.89103]
[1777187021771,38.62,78035.3,0.0,0.87671,9e-05,11.89103]
[1777187023895,38.62,78034.21,0.0,0.8766,9e-05,11.89831]
[1777187024021,38.62,78034.21,0.0,0.8766,9e-05,11.89831]
[1777187024123,38.62,78034.86,0.0,0.87665,9e-05,11.89494]
[1777187030806,38.62,78035.1,0.0,0.87667,9e-05,11.8935]
[1777187032620,38.65,78026.02,0.0,0.87568,9e-05,11.959]
[1777187039669,38.73,78026.77,0.0,0.8753,9e-05,11.9844]
[1777187043697,38.77,78031.1,0.0,0.87545,9e-05,11.97491]
[1777187048733,38.81,78033.92,0.0,0.87545,9e-05,11.97553]
[1777187053768,38.82,78036.4,0.0,0.87565,9e-05,11.96281]
[1777187058803,38.82,78034.14,0.0,0.87541,9e-05,11.97827]
[1777187063838,38.83,78032.11,0.0,0.8752,9e-05,11.99221]
[1777187068873,38.84,78031.24,0.0,0.87505,9e-05,12.00238]
[1777187075921,38.84,78031.94,0.0,0.87511,9e-05,11.99605]
[1777187080957,38.85,78031.43,0.0,0.87504,9e-05,12.00088]
[1777187085992,38.85,78031.35,0.0,0.875,9e-05,12.0035]
[1777187090023,38.86,78027.08,0.0,0.87459,9e-05,12.03027]
[1777187095058,38.87,78027.43,0.0,0.87456,9e-05,12.03258]
[1777187098084,38.87,78022.59,0.0,0.8741,9e-05,12.06227]
[1777187103119,38.87,78021.32,0.0,0.87396,9e-05,12.07116]
[1777187108154,38.88,78021.11,0.0,0.87393,9e-05,12.07371]
[1777187114196,38.88,78021.45,0.0,0.87393,9e-05,12.0732]
[1777187119230,38.88,78024.54,0.0,0.8742,9e-05,12.0561]
[1777187125273,38.89,78025.13,0.0,0.87423,9e-05,12.05423]
[1777187130308,38.89,78026.17,0.0,0.8743,9e-05,12.0494]
[1777187132322,38.89,78032.56,0.0,0.87491,9e-05,12.00733]
[1777187137356,38.9,78033.1,0.0,0.87494,9e-05,12.00575]
[1777187142998,38.9,78033.3,0.0,0.87494,9e-05,12.00582]
[1777187148434,38.91,78033.02,0.0,0.87484,9e-05,12.01226]
[1777187151455,38.92,78040.38,0.0,0.87546,9e-05,11.97208]
[1777187155716,38.92,78039.99,0.0,0.87541,9e-05,11.97545]
[1777187155770,38.92,78039.99,0.0,0.87541,9e-05,11.97545]
[1777187162532,38.93,78040.76,0.0,0.87543,9e-05,11.9737]
[1777187163920,38.93,78040.76,0.0,0.87543,9e-05,11.9737]
[1777187164018,38.93,78040.76,0.0,0.87543,9e-05,11.9737]
[1777187164022,38.93,78040.18,0.0,0.87538,9e-05,11.9775]
[1777187170588,38.94,78035.13,0.0,0.87488,9e-05,12.0099]
[1777187173609,38.95,78031.26,0.0,0.87444,9e-05,12.03858]
[1777187180657,38.99,78030.76,0.0,0.87416,9e-05,12.05776]
[1777187182682,38.99,78030.76,0.0,0.87416,9e-05,12.05776]
[1777187185348,39.0,78030.61,0.0,0.87411,9e-05,12.06111]
[1777187185520,39.0,78030.57,0.0,0.8741,9e-05,12.06154]
[1777187185772,39.0,78030.57,0.0,0.8741,9e-05,12.06154]
[1777187185872,39.0,78030.57,0.0,0.8741,9e-05,12.06174]
[1777187191736,39.0,78030.28,0.0,0.87409,9e-05,12.0599]
[1777187192517,39.0,78030.28,0.0,0.87409,9e-05,12.0599]
[1777187192770,39.0,78030.28,0.0,0.87409,9e-05,12.0599]
[1777187197903,39.01,78028.81,0.0,0.87392,9e-05,12.07106]
[1777187198021,39.01,78028.81,0.0,0.87392,9e-05,12.07106]
[1777187198058,39.01,78028.81,0.0,0.87392,9e-05,12.07106]
[1777187198269,39.01,78028.81,0.0,0.87392,9e-05,12.07106]
[1777187198333,39.01,78026.95,0.0,0.87373,9e-05,12.08373]
[1777187204828,39.02,78027.08,0.0,0.87371,9e-05,12.08517]
[1777187207689,39.02,78028.03,0.0,0.87377,9e-05,12.0812]
[1777187207771,39.02,78028.03,0.0,0.87377,9e-05,12.0812]
[1777187212884,39.05,78028.06,0.0,0.87361,9e-05,12.092]
[1777187215845,39.06,78027.88,0.0,0.87355,9e-05,12.09564]
[1777187216014,39.06,78027.88,0.0,0.87355,9e-05,12.09564]
[1777187216024,39.06,78027.88,0.0,0.87355,9e-05,12.09564]
[1777187216268,39.06,78027.88,0.0,0.87355,9e-05,12.09564]
[1777187216369,39.06,78027.94,0.0,0.87352,9e-05,12.09774]
[1777187220445,39.07,78027.99,0.0,0.87352,9e-05,12.0978]
[1777187220520,39.07,78027.99,0.0,0.87352,9e-05,12.0978]
[1777187225974,39.07,78028.44,0.0,0.87355,9e-05,12.09593]
[1777187228739,39.07,78028.18,0.0,0.87352,9e-05,12.09785]
[1777187228776,39.07,78028.18,0.0,0.87352,9e-05,12.09785]
[1777187228872,39.07,78028.18,0.0,0.87352,9e-05,12.09785]
[1777187229021,39.07,78028.18,0.0,0.87352,9e-05,12.09785]
[1777187229121,39.07,78028.63,0.0,0.87355,9e-05,12.09559]
[1777187233168,39.07,78031.64,0.0,0.87382,9e-05,12.07819]
[1777187233272,39.07,78031.64,0.0,0.87382,9e-05,12.07819]
[1777187239066,39.08,78031.57,0.0,0.87378,9e-05,12.08062]
[1777187239556,39.08,78031.57,0.0,0.87378,9e-05,12.08062]
[1777187239769,39.08,78031.57,0.0,0.87378,9e-05,12.08062]
[1777187240157,39.08,78031.57,0.0,0.87378,9e-05,12.08062]
[1777187240274,39.08,78031.57,0.0,0.87378,9e-05,12.08062]
[1777187240369,39.08,78031.57,0.0,0.87377,9e-05,12.08138]
[1777187243788,39.08,78031.54,0.0,0.87376,9e-05,12.08231]
[1777187244020,39.08,78031.54,0.0,0.87376,9e-05,12.08231]
[1777187248355,39.08,78031.54,0.0,0.87374,9e-05,12.08344]
[1777187248523,39.08,78031.27,0.0,0.8737,9e-05,12.08609]
[1777187254172,39.09,78028.56,0.0,0.87346,9e-05,12.09942]
[1777187256688,39.09,78029.04,0.0,0.8735,9e-05,12.0972]
[1777187256761,39.09,78029.04,0.0,0.8735,9e-05,12.0972]
[1777187256774,39.09,78029.04,0.0,0.8735,9e-05,12.0972]
[1777187257193,39.09,78028.82,0.0,0.87347,9e-05,12.09882]
[1777187262227,39.1,78028.31,0.0,0.8734,9e-05,12.10337]
[1777187264356,39.1,78028.31,0.0,0.8734,9e-05,12.10337]
[1777187264369,39.1,78028.21,0.0,0.87339,9e-05,12.1046]
[1777187264531,39.1,78028.21,0.0,0.87339,9e-05,12.1046]
[1777187270734,39.1,78027.99,0.0,0.87335,9e-05,12.10692]
[1777187276328,39.11,78019.72,0.0,0.87255,9e-05,12.15882]
[1777187276678,39.11,78019.72,0.0,0.87255,9e-05,12.15882]
[1777187276716,39.11,78019.72,0.0,0.87255,9e-05,12.15882]
[1777187276776,39.11,78019.72,0.0,0.87255,9e-05,12.15882]
[1777187276928,39.11,78019.72,0.0,0.87255,9e-05,12.15882]
[1777187277018,39.11,78019.72,0.0,0.87255,9e-05,12.15882]
[1777187277335,39.11,78019.7,0.0,0.87254,9e-05,12.1592]
[1777187282371,39.11,78020.13,0.0,0.87256,9e-05,12.15794]
[1777187284586,39.11,78020.13,0.0,0.87256,9e-05,12.15846]
[1777187284774,39.11,78020.13,0.0,0.87256,9e-05,12.15846]
[1777187285391,39.11,78019.59,0.0,0.8725,9e-05,12.16192]
[1777187290427,39.12,78019.35,0.0,0.87246,9e-05,12.16465]
[1777187295462,39.12,78019.69,0.0,0.87247,9e-05,12.16397]
[1777187295697,39.12,78019.69,0.0,0.87247,9e-05,12.16397]
[1777187295748,39.12,78019.69,0.0,0.87247,9e-05,12.16397]
[1777187295779,39.12,78019.69,0.0,0.87247,9e-05,12.16397]
[1777187301504,39.12,78019.73,0.0,0.87245,9e-05,12.16537]
[1777187303520,39.13,78019.61,0.0,0.87244,9e-05,12.16635]
[1777187303770,39.13,78019.61,0.0,0.87244,9e-05,12.16635]
[1777187309560,39.13,78019.45,0.0,0.87239,9e-05,12.16915]
[1777187315602,39.13,78019.55,0.0,0.87242,9e-05,12.16543]
[1777187317797,39.13,78019.0,0.0,0.87236,9e-05,12.16895]
[1777187317914,39.13,78019.0,0.0,0.87236,9e-05,12.16895]
[1777187318026,39.13,78019.0,0.0,0.87236,9e-05,12.16895]
[1777187318127,39.14,78019.11,0.0,0.87237,9e-05,12.16856]
[1777187323658,39.14,78019.2,0.0,0.87236,9e-05,12.16961]
[1777187325162,39.14,78019.2,0.0,0.87236,9e-05,12.16961]
[1777187325282,39.14,78019.2,0.0,0.87236,9e-05,12.16961]
[1777187325310,39.14,78019.2,0.0,0.87236,9e-05,12.16961]
[1777187325520,39.14,78019.2,0.0,0.87236,9e-05,12.16961]
[1777187325378,39.14,78020.19,0.0,0.87244,9e-05,12.1643]
[1777187332488,39.14,78020.53,0.0,0.87245,9e-05,12.16339]
[1777187332527,39.14,78020.53,0.0,0.87245,9e-05,12.16339]
[1777187332492,39.15,78020.31,0.0,0.87242,9e-05,12.16554]
[1777187332585,39.15,78020.31,0.0,0.87242,9e-05,12.16554]
[1777187332771,39.15,78020.31,0.0,0.87242,9e-05,12.16554]
[1777187338764,39.19,78018.06,0.0,0.87197,9e-05,12.19484]
[1777187339790,39.19,78018.06,0.0,0.87197,9e-05,12.19484]
[1777187339906,39.19,78018.06,0.0,0.87197,9e-05,12.19484]
[1777187340025,39.19,78018.06,0.0,0.87197,9e-05,12.19484]
[1777187340125,39.19,78018.16,0.0,0.87197,9e-05,12.19473]
[1777187345813,39.2,78015.21,0.0,0.87166,9e-05,12.21506]
[1777187347056,39.2,78015.21,0.0,0.87166,9e-05,12.21506]
[1777187347191,39.2,78015.21,0.0,0.87166,9e-05,12.21506]
[1777187347276,39.2,78015.21,0.0,0.87166,9e-05,12.21506]
[1777187347292,39.2,78014.95,0.0,0.87163,9e-05,12.21702]
[1777187350547,39.2,78015.1,0.0,0.87164,9e-05,12.21634]
[1777187350772,39.2,78015.18,0.0,0.87164,9e-05,12.21608]
[1777187353357,39.2,78015.59,0.0,0.87167,9e-05,12.21409]
[1777187353532,39.2,78015.59,0.0,0.87167,9e-05,12.21409]
[1777187353370,39.2,78015.13,0.0,0.87163,9e-05,12.21725]
[1777187358904,39.2,78015.64,0.0,0.87166,9e-05,12.21533]
[1777187365953,39.21,78015.79,0.0,0.87165,9e-05,12.21601]
[1777187370988,39.21,78015.13,0.0,0.87157,9e-05,12.22105]
[1777187376022,39.21,78015.09,0.0,0.87159,9e-05,12.21771]
[1777187381374,39.21,78014.75,0.0,0.87154,9e-05,12.22062]
[1777187381524,39.21,78014.75,0.0,0.87154,9e-05,12.22062]
[1777187390122,39.22,78014.77,0.0,0.87151,9e-05,12.22275]
[1777187390882,39.22,78014.77,0.0,0.87151,9e-05,12.22275]
[1777187391023,39.22,78014.77,0.0,0.87151,9e-05,12.22275]
[1777187391081,39.22,78014.77,0.0,0.87151,9e-05,12.22275]
[1777187391274,39.22,78014.77,0.0,0.87151,9e-05,12.22275]
[1777187391283,39.22,78014.77,0.0,0.87151,9e-05,12.22297]
[1777187394582,39.22,78015.34,0.0,0.87155,9e-05,12.22005]
[1777187394774,39.22,78015.27,0.0,0.87154,9e-05,12.22068]
[1777187397620,39.22,78014.87,0.0,0.8715,9e-05,12.2235]
[1777187397775,39.22,78015.25,0.0,0.87153,9e-05,12.22147]
[1777187398018,39.22,78015.25,0.0,0.87153,9e-05,12.22147]
[1777187398575,39.23,78015.06,0.0,0.87151,9e-05,12.22304]
[1777187404218,39.23,78015.2,0.0,0.8715,9e-05,12.22333]
[1777187409254,39.23,78015.01,0.0,0.87147,9e-05,12.22556]
[1777187410548,39.23,78015.01,0.0,0.87147,9e-05,12.22556]
[1777187410776,39.23,78015.35,0.0,0.8715,9e-05,12.22378]
[1777187410816,39.23,78015.35,0.0,0.8715,9e-05,12.22378]
[1777187411030,39.23,78015.35,0.0,0.8715,9e-05,12.22378]
[1777187411268,39.23,78015.41,0.0,0.8715,9e-05,12.22364]
[1777187422345,39.24,78015.42,0.0,0.87146,9e-05,12.22621]
[1777187427380,39.24,78014.87,0.0,0.87139,9e-05,12.23054]
[1777187431920,39.24,78015.78,0.0,0.8715,9e-05,12.22131]
[1777187432026,39.24,78015.78,0.0,0.8715,9e-05,12.22131]
[1777187432204,39.24,78015.78,0.0,0.8715,9e-05,12.22131]
[1777187432276,39.24,78015.78,0.0,0.8715,9e-05,12.22131]
[1777187435435,39.25,78015.96,0.0,0.87151,9e-05,12.22114]
[1777187439497,39.25,78016.03,0.0,0.8715,9e-05,12.2214]
[1777187439527,39.25,78016.03,0.0,0.8715,9e-05,12.2214]
[1777187439596,39.25,78015.85,0.0,0.87148,9e-05,12.22269]
[1777187439765,39.25,78015.85,0.0,0.87148,9e-05,12.22269]
[1777187440025,39.25,78015.85,0.0,0.87148,9e-05,12.22269]
[1777187444019,39.25,78017.45,0.0,0.87162,9e-05,12.21412]
[1777187444273,39.25,78017.45,0.0,0.87162,9e-05,12.21412]
[1777187447884,39.25,78019.36,0.0,0.87178,9e-05,12.2038]
[1777187448023,39.25,78019.36,0.0,0.87178,9e-05,12.2038]
[1777187448236,39.25,78019.36,0.0,0.87178,9e-05,12.2038]
[1777187448274,39.25,78019.36,0.0,0.87178,9e-05,12.2038]
[1777187448527,39.25,78018.85,0.0,0.87173,9e-05,12.20705]
[1777187453562,39.26,78019.46,0.0,0.87176,9e-05,12.20464]
[1777187457590,39.26,78023.58,0.0,0.87213,9e-05,12.18128]
[1777187457873,39.26,78023.58,0.0,0.87213,9e-05,12.18128]
[1777187458023,39.26,78023.58,0.0,0.87213,9e-05,12.18128]
[1777187458273,39.26,78023.58,0.0,0.87213,9e-05,12.18128]
[1777187458528,39.26,78023.58,0.0,0.87213,9e-05,12.18128]
[1777187458597,39.26,78026.56,0.0,0.87239,9e-05,12.16397]
[1777187463631,39.26,78024.59,0.0,0.87219,9e-05,12.17693]
[1777187464744,39.26,78024.38,0.0,0.87217,9e-05,12.17843]
[1777187464775,39.26,78024.38,0.0,0.87217,9e-05,12.17843]
[1777187465117,39.26,78024.38,0.0,0.87217,9e-05,12.17843]
[1777187465277,39.26,78024.38,0.0,0.87217,9e-05,12.17843]
[1777187467660,39.27,78024.65,0.0,0.87218,9e-05,12.17759]
[1777187472695,39.27,78024.14,0.0,0.87213,9e-05,12.18126]
[1777187475870,39.27,78024.14,0.0,0.87213,9e-05,12.18126]
[1777187476031,39.27,78024.14,0.0,0.87213,9e-05,12.18126]
[1777187476466,39.27,78024.14,0.0,0.87213,9e-05,12.18126]
[1777187476526,39.27,78024.14,0.0,0.87213,9e-05,12.18126]
[1777187476568,39.27,78025.82,0.0,0.87227,9e-05,12.17187]
[1777187477731,39.27,78031.13,0.0,0.87276,9e-05,12.14072]
[1777187482766,39.27,78033.51,0.0,0.87297,9e-05,12.12676]
[1777187484317,39.27,78033.51,0.0,0.87297,9e-05,12.12676]
[1777187484522,39.27,78033.51,0.0,0.87297,9e-05,12.12676]
[1777187484624,39.27,78033.9,0.0,0.87301,9e-05,12.12449]
[1777187488542,39.27,78033.82,0.0,0.873,9e-05,12.12498]
[1777187488781,39.27,78033.82,0.0,0.873,9e-05,12.12499]
[1777187496865,39.27,78033.68,0.0,0.87303,9e-05,12.12113]
[1777187505928,39.27,78032.1,0.0,0.87288,9e-05,12.13026]
[1777187510963,39.27,78032.92,0.0,0.87297,9e-05,12.12493]
[1777187517005,39.27,78033.21,0.0,0.87299,9e-05,12.12339]
[1777187519207,39.27,78033.03,0.0,0.87297,9e-05,12.12471]
[1777187519273,39.27,78033.03,0.0,0.87297,9e-05,12.12471]
[1777187519644,39.27,78033.03,0.0,0.87297,9e-05,12.12471]
[1777187519368,39.27,78033.0,0.0,0.87296,9e-05,12.12514]
[1777187519778,39.27,78033.0,0.0,0.87296,9e-05,12.12514]
[1777187525062,39.27,78033.11,0.0,0.87295,9e-05,12.12602]
[1777187531104,39.29,78032.92,0.0,0.87281,9e-05,12.13505]
[1777187534681,39.3,78032.91,0.0,0.87278,9e-05,12.13761]
[1777187534729,39.31,78032.91,0.0,0.87271,9e-05,12.14201]
[1777187534780,39.31,78032.91,0.0,0.87271,9e-05,12.14201]
[1777187535351,39.31,78032.91,0.0,0.87271,9e-05,12.14201]
[1777187535533,39.31,78032.91,0.0,0.87271,9e-05,12.14201]
[1777187535538,39.32,78032.91,0.0,0.87268,9e-05,12.14414]
[1777187542181,39.33,78032.67,0.0,0.87258,9e-05,12.15048]
[1777187547216,39.33,78032.48,0.0,0.87255,9e-05,12.15257]
[1777187555272,39.34,78032.67,0.0,0.87258,9e-05,12.14829]
[1777187560598,39.34,78032.46,0.0,0.87255,9e-05,12.1503]
[1777187560785,39.34,78032.46,0.0,0.87255,9e-05,12.1503]
[1777187560699,39.34,78032.46,0.0,0.87255,9e-05,12.15069]
[1777187561171,39.34,78032.46,0.0,0.87255,9e-05,12.15069]
[1777187561279,39.34,78032.46,0.0,0.87255,9e-05,12.15069]
[1777187560833,39.34,78032.46,0.0,0.87255,9e-05,12.15069]
[1777187567356,39.34,78032.45,0.0,0.87253,9e-05,12.15192]
[1777187568285,39.34,78032.45,0.0,0.87253,9e-05,12.15192]
[1777187568530,39.34,78032.45,0.0,0.87253,9e-05,12.15192]
[1777187568602,39.34,78030.79,0.0,0.87237,9e-05,12.16207]
[1777187568982,39.34,78030.79,0.0,0.87237,9e-05,12.16207]
[1777187569024,39.34,78030.79,0.0,0.87237,9e-05,12.16207]
[1777187574405,39.35,78030.57,0.0,0.87234,9e-05,12.16424]
[1777187577294,39.35,78030.15,0.0,0.87229,9e-05,12.16706]
[1777187577528,39.35,78030.15,0.0,0.87229,9e-05,12.16706]
[1777187577546,39.35,78029.9,0.0,0.87227,9e-05,12.16886]
[1777187577852,39.35,78029.9,0.0,0.87227,9e-05,12.16886]
[1777187578029,39.35,78029.9,0.0,0.87227,9e-05,12.16886]
[1777187583467,39.35,78030.46,0.0,0.87231,9e-05,12.16638]
[1777187588503,39.35,78030.38,0.0,0.87228,9e-05,12.16783]
[1777187595552,39.35,78030.88,0.0,0.87231,9e-05,12.16604]
[1777187596195,39.35,78030.88,0.0,0.87231,9e-05,12.16604]
[1777187596274,39.35,78030.88,0.0,0.87231,9e-05,12.16604]
[1777187596559,39.36,78031.11,0.0,0.87233,9e-05,12.16486]
[1777187597030,39.36,78031.11,0.0,0.87233,9e-05,12.16486]
[1777187602601,39.36,78033.05,0.0,0.87249,9e-05,12.15455]
[1777187603919,39.36,78033.17,0.0,0.8725,9e-05,12.15405]
[1777187604030,39.36,78033.17,0.0,0.8725,9e-05,12.15405]
[1777187604786,39.36,78033.17,0.0,0.8725,9e-05,12.15405]
[1777187604614,39.36,78032.7,0.0,0.87245,9e-05,12.15701]
[1777187605029,39.36,78032.7,0.0,0.87245,9e-05,12.15701]
[1777187612670,39.36,78032.7,0.0,0.87247,9e-05,12.15392]
[1777187613901,39.36,78032.57,0.0,0.87245,9e-05,12.15489]
[1777187614026,39.36,78032.57,0.0,0.87245,9e-05,12.15489]
[1777187614426,39.36,78032.57,0.0,0.87245,9e-05,12.15489]
[1777187614526,39.36,78032.57,0.0,0.87245,9e-05,12.15489]
[1777187614685,39.36,78032.98,0.0,0.87249,9e-05,12.15269]
[1777187619189,39.37,78032.85,0.0,0.87246,9e-05,12.15431]
[1777187619272,39.37,78032.85,0.0,0.87246,9e-05,12.15431]
[1777187620402,39.37,78032.64,0.0,0.87244,9e-05,12.15576]
[1777187620523,39.37,78032.64,0.0,0.87244,9e-05,12.15576]
[1777187620727,39.37,78032.88,0.0,0.87246,9e-05,12.15456]
[1777187628783,39.37,78032.43,0.0,0.87239,9e-05,12.15883]
[1777187632932,39.37,78032.87,0.0,0.87242,9e-05,12.15702]
[1777187633025,39.37,78032.87,0.0,0.87242,9e-05,12.15702]
[1777187639229,39.38,78032.56,0.0,0.87237,9e-05,12.16002]
[1777187639276,39.38,78032.56,0.0,0.87237,9e-05,12.16002]
[1777187644894,39.38,78032.12,0.0,0.87232,9e-05,12.16382]
[1777187647474,39.38,78032.12,0.0,0.87232,9e-05,12.16382]
[1777187647522,39.38,78032.12,0.0,0.87232,9e-05,12.16382]
[1777187647575,39.38,78032.13,0.0,0.87231,9e-05,12.16437]
[1777187648531,39.38,78032.13,0.0,0.87231,9e-05,12.16437]
[1777187648775,39.38,78032.13,0.0,0.87231,9e-05,12.16437]
[1777187657986,39.39,78032.17,0.0,0.87228,9e-05,12.16625]
[1777187663021,39.39,78032.42,0.0,0.87229,9e-05,12.16586]
[1777187667660,39.39,78032.34,0.0,0.87227,9e-05,12.16698]
[1777187667778,39.39,78032.34,0.0,0.87227,9e-05,12.16698]
[1777187667873,39.39,78032.33,0.0,0.87226,9e-05,12.16748]
[1777187668930,39.39,78032.24,0.0,0.87225,9e-05,12.168]
[1777187669024,39.39,78032.24,0.0,0.87225,9e-05,12.168]
[1777187672338,39.39,78032.27,0.0,0.87229,9e-05,12.16379]
[1777187679723,39.4,78032.15,0.0,0.87225,9e-05,12.16582]
[1777187679774,39.4,78032.15,0.0,0.87225,9e-05,12.16582]
[1777187689419,39.4,78032.65,0.0,0.87228,9e-05,12.16424]
[1777187689526,39.4,78032.65,0.0,0.87228,9e-05,12.16424]
[1777187698532,39.41,78032.48,0.0,0.87223,9e-05,12.16773]
[1777187698772,39.41,78032.48,0.0,0.87223,9e-05,12.16773]
[1777187703312,39.41,78034.65,0.0,0.8724,9e-05,12.15666]
[1777187705869,39.41,78036.1,0.0,0.87252,9e-05,12.14863]
[1777187705947,39.41,78036.13,0.0,0.87252,9e-05,12.14896]
[1777187712367,39.42,78036.0,0.0,0.87248,9e-05,12.15128]
[1777187717401,39.42,78036.29,0.0,0.87249,9e-05,12.15091]
[1777187722438,39.43,78036.14,0.0,0.87246,9e-05,12.15314]
[1777187726072,39.43,78036.14,0.0,0.87246,9e-05,12.15314]
[1777187726274,39.43,78036.14,0.0,0.87246,9e-05,12.15314]
[1777187731501,39.43,78036.33,0.0,0.87247,9e-05,12.1498]
[1777187736535,39.44,78036.23,0.0,0.87244,9e-05,12.15181]
[1777187739540,39.44,78036.29,0.0,0.87244,9e-05,12.1523]
[1777187739898,39.44,78036.29,0.0,0.87243,9e-05,12.15259]
[1777187740748,39.44,78036.29,0.0,0.87243,9e-05,12.15259]
[1777187740780,39.44,78036.29,0.0,0.87243,9e-05,12.15259]
[1777187741536,39.44,78036.29,0.0,0.87243,9e-05,12.15287]
[1777187741571,39.44,78036.46,0.0,0.87244,9e-05,12.15187]
[1777187748620,39.44,78036.73,0.0,0.87244,9e-05,12.15229]
[1777187754662,39.45,78036.55,0.0,0.87239,9e-05,12.15535]
[1777187760703,39.45,78036.66,0.0,0.87238,9e-05,12.15639]
[1777187765739,39.46,78036.72,0.0,0.87236,9e-05,12.15733]
[1777187767251,39.46,78036.72,0.0,0.87236,9e-05,12.15733]
[1777187767273,39.46,78036.72,0.0,0.87236,9e-05,12.15733]
[1777187767753,39.46,78036.69,0.0,0.87235,9e-05,12.158]
[1777187768620,39.46,78036.69,0.0,0.87235,9e-05,12.158]
[1777187768776,39.46,78036.69,0.0,0.87235,9e-05,12.158]
[1777187774803,39.46,78036.67,0.0,0.87233,9e-05,12.15974]
[1777187779962,39.46,78037.5,0.0,0.8724,9e-05,12.15509]
[1777187781392,39.47,78040.06,0.0,0.87261,9e-05,12.14118]
[1777187781527,39.47,78040.06,0.0,0.87261,9e-05,12.14118]
[1777187781851,39.47,78039.79,0.0,0.87259,9e-05,12.14301]
[1777187786887,39.47,78039.28,0.0,0.87252,9e-05,12.14729]
[1777187788381,39.47,78039.27,0.0,0.87251,9e-05,12.14761]
[1777187788526,39.47,78039.27,0.0,0.87251,9e-05,12.14761]
[1777187788901,39.47,78039.33,0.0,0.87252,9e-05,12.14753]
[1777187793937,39.47,78039.02,0.0,0.87251,9e-05,12.14607]
[1777187796808,39.48,78040.14,0.0,0.8726,9e-05,12.1401]
[1777187797021,39.48,78040.14,0.0,0.8726,9e-05,12.1401]
[1777187800898,39.48,78042.36,0.0,0.87278,9e-05,12.12834]
[1777187801020,39.48,78042.36,0.0,0.87278,9e-05,12.12834]
[1777187800988,39.48,78043.26,0.0,0.87286,9e-05,12.12337]
[1777187806024,39.48,78043.18,0.0,0.87283,9e-05,12.12533]
[1777187811059,39.49,78043.39,0.0,0.87283,9e-05,12.1255]
[1777187816094,39.49,78044.12,0.0,0.87287,9e-05,12.12257]
[1777187817535,39.49,78044.12,0.0,0.87287,9e-05,12.12257]
[1777187817773,39.49,78044.12,0.0,0.87287,9e-05,12.12257]
[1777187823143,39.5,78043.73,0.0,0.87281,9e-05,12.12661]
[1777187830193,39.5,78043.85,0.0,0.8728,9e-05,12.12753]
[1777187836470,39.5,78043.61,0.0,0.87276,9e-05,12.12983]
[1777187836522,39.5,78043.61,0.0,0.87276,9e-05,12.12983]
[1777187839028,39.5,78044.15,0.0,0.8728,9e-05,12.12731]
[1777187839273,39.5,78043.76,0.0,0.87276,9e-05,12.12981]
[1777187839370,39.5,78043.76,0.0,0.87276,9e-05,12.13002]
[1777187845298,39.51,78044.37,0.0,0.8728,9e-05,12.12769]
[1777187853354,39.51,78043.44,0.0,0.87275,9e-05,12.12846]
[1777187861091,39.51,78043.34,0.0,0.87274,9e-05,12.12886]
[1777187861271,39.51,78043.34,0.0,0.87274,9e-05,12.12886]
[1777187867452,39.51,78043.49,0.0,0.87276,9e-05,12.1276]
[1777187872487,39.51,78043.36,0.0,0.87274,9e-05,12.12927]
[1777187879535,39.51,78043.37,0.0,0.87272,9e-05,12.13045]
[1777187884571,39.51,78043.99,0.0,0.87276,9e-05,12.12768]
[1777187890613,39.51,78044.24,0.0,0.87278,9e-05,12.12642]
[1777187895648,39.52,78044.21,0.0,0.87277,9e-05,12.12727]
[1777187900682,39.52,78044.28,0.0,0.87276,9e-05,12.12767]
[1777187902380,39.52,78044.24,0.0,0.87276,9e-05,12.12805]
[1777187902525,39.52,78044.24,0.0,0.87276,9e-05,12.12805]
[1777187904533,39.52,78044.24,0.0,0.87276,9e-05,12.12819]
[1777187904770,39.52,78044.24,0.0,0.87276,9e-05,12.12819]
[1777187904870,39.52,78044.24,0.0,0.87275,9e-05,12.12861]
[1777187911760,39.52,78044.24,0.0,0.87278,9e-05,12.12461]
[1777187912750,39.52,78044.24,0.0,0.87278,9e-05,12.12461]
[1777187912771,39.52,78044.24,0.0,0.87278,9e-05,12.12461]
[1777187918811,39.52,78040.57,0.0,0.87243,9e-05,12.14707]
[1777187920825,39.53,78030.14,0.0,0.87148,9e-05,12.20852]
[1777187921831,39.53,78028.09,0.0,0.87129,9e-05,12.22055]
[1777187923535,39.53,78028.24,0.0,0.8713,9e-05,12.21967]
[1777187923632,39.53,78028.24,0.0,0.8713,9e-05,12.21967]
[1777187923846,39.53,78030.25,0.0,0.87149,9e-05,12.20789]
[1777187930895,39.53,78031.79,0.0,0.87162,9e-05,12.19918]
[1777187936937,39.53,78031.0,0.0,0.87154,9e-05,12.20429]
[1777187941972,39.53,78030.87,0.0,0.87152,9e-05,12.20552]
[1777187946000,39.53,78026.44,0.0,0.87111,9e-05,12.23184]
[1777187949021,39.53,78021.94,0.0,0.8707,9e-05,12.25842]
[1777187950028,39.53,78014.05,0.0,0.86997,9e-05,12.30478]
[1777187950226,39.53,78014.05,0.0,0.86997,9e-05,12.30478]
[1777187951526,39.53,78011.69,0.0,0.86976,9e-05,12.31862]
[1777187955522,39.53,78010.3,0.0,0.86963,9e-05,12.32669]
[1777187959524,39.53,78010.67,0.0,0.86966,9e-05,12.3245]
[1777187970167,39.53,78011.08,0.0,0.8697,9e-05,12.32227]
[1777187975203,39.53,78014.95,0.0,0.87009,9e-05,12.29502]
[1777187976249,39.53,78015.03,0.0,0.8701,9e-05,12.2946]
[1777187976285,39.53,78015.03,0.0,0.8701,9e-05,12.2946]
[1777187976459,39.53,78015.03,0.0,0.8701,9e-05,12.2946]
[1777187976521,39.53,78015.03,0.0,0.8701,9e-05,12.2946]
[1777187977217,39.53,78015.1,0.0,0.87011,9e-05,12.29424]
[1777187979699,39.53,78015.14,0.0,0.87011,9e-05,12.29411]
[1777187979779,39.53,78015.14,0.0,0.87011,9e-05,12.29411]
[1777187982726,39.53,78016.5,0.0,0.87023,9e-05,12.28622]
[1777187982775,39.53,78016.5,0.0,0.87023,9e-05,12.28622]
[1777187984736,39.53,78018.44,0.0,0.87041,9e-05,12.27497]
[1777187984770,39.53,78018.44,0.0,0.87041,9e-05,12.27497]
[1777187984796,39.53,78018.58,0.0,0.87042,9e-05,12.27423]
[1777187991315,39.53,78020.28,0.0,0.87057,9e-05,12.26487]
[1777187993980,39.53,78023.13,0.0,0.87083,9e-05,12.24826]
[1777187994026,39.53,78023.13,0.0,0.87083,9e-05,12.24826]
[1777187999372,39.54,78023.2,0.0,0.87082,9e-05,12.2488]
[1777188002358,39.54,78023.41,0.0,0.87083,9e-05,12.24783]
[1777188002526,39.54,78023.41,0.0,0.87083,9e-05,12.24783]
[1777188002576,39.54,78023.41,0.0,0.87083,9e-05,12.24783]
[1777188002774,39.54,78023.41,0.0,0.87083,9e-05,12.24783]
[1777188002875,39.54,78023.44,0.0,0.87083,9e-05,12.24779]
[1777188008435,39.54,78023.52,0.0,0.87083,9e-05,12.24813]
[1777188014479,39.54,78024.0,0.0,0.87086,9e-05,12.24609]
[1777188019380,39.54,78023.78,0.0,0.87083,9e-05,12.24788]
[1777188019533,39.54,78023.78,0.0,0.87083,9e-05,12.24788]
[1777188022141,39.54,78023.85,0.0,0.87084,9e-05,12.24771]
[1777188022274,39.54,78023.85,0.0,0.87084,9e-05,12.24771]
[1777188027570,39.55,78023.82,0.0,0.87082,9e-05,12.24873]
[1777188032605,39.55,78024.61,0.0,0.87092,9e-05,12.23997]
[1777188035847,39.55,78031.36,0.0,0.87153,9e-05,12.20076]
[1777188036793,39.55,78031.36,0.0,0.87153,9e-05,12.20076]
[1777188036901,39.55,78031.36,0.0,0.87153,9e-05,12.20076]
[1777188037023,39.55,78031.36,0.0,0.87153,9e-05,12.20076]
[1777188037122,39.55,78031.05,0.0,0.8715,9e-05,12.20295]
[1777188042675,39.55,78033.82,0.0,0.87174,9e-05,12.18776]
[1777188047710,39.55,78034.2,0.0,0.87176,9e-05,12.18658]
[1777188050054,39.56,78033.83,0.0,0.87172,9e-05,12.18896]
[1777188050131,39.56,78033.83,0.0,0.87172,9e-05,12.18896]
[1777188050274,39.56,78033.83,0.0,0.87172,9e-05,12.18896]
[1777188050156,39.56,78033.83,0.0,0.87171,9e-05,12.18939]
[1777188059793,39.56,78033.83,0.0,0.87168,9e-05,12.19128]
[1777188064046,39.56,78034.27,0.0,0.87172,9e-05,12.18907]
[1777188064055,39.56,78034.27,0.0,0.87172,9e-05,12.18907]
[1777188064276,39.56,78034.27,0.0,0.87172,9e-05,12.18907]
[1777188064121,39.56,78034.23,0.0,0.87171,9e-05,12.18973]
[1777188066557,39.56,78034.06,0.0,0.87169,9e-05,12.19073]
[1777188066769,39.56,78034.06,0.0,0.87169,9e-05,12.19073]
[1777188070945,39.57,78037.18,0.0,0.87196,9e-05,12.17351]
[1777188071016,39.57,78037.18,0.0,0.87196,9e-05,12.17351]
[1777188071024,39.57,78037.18,0.0,0.87196,9e-05,12.17351]
[1777188071271,39.57,78037.18,0.0,0.87196,9e-05,12.17351]
[1777188071118,39.57,78038.45,0.0,0.87207,9e-05,12.16653]
[1777188074003,39.57,78039.25,0.0,0.87214,9e-05,12.16208]
[1777188074026,39.57,78039.25,0.0,0.87214,9e-05,12.16208]
[1777188079934,39.57,78038.77,0.0,0.87207,9e-05,12.1664]
[1777188084970,39.57,78038.85,0.0,0.87207,9e-05,12.16688]
[1777188087583,39.58,78038.69,0.0,0.87205,9e-05,12.16817]
[1777188087771,39.58,78038.69,0.0,0.87205,9e-05,12.16817]
[1777188087836,39.58,78038.69,0.0,0.87204,9e-05,12.16823]
[1777188091227,39.58,78038.34,0.0,0.87201,9e-05,12.17042]
[1777188091273,39.58,78038.34,0.0,0.87201,9e-05,12.17042]
[1777188097053,39.58,78039.22,0.0,0.87213,9e-05,12.16084]
[1777188099215,39.58,78039.97,0.0,0.87219,9e-05,12.15645]
[1777188099255,39.58,78039.97,0.0,0.87219,9e-05,12.15645]
[1777188099278,39.58,78039.97,0.0,0.87219,9e-05,12.15645]
[1777188099316,39.58,78040.47,0.0,0.87224,9e-05,12.15353]
[1777188102408,39.58,78042.6,0.0,0.87244,9e-05,12.1408]
[1777188102528,39.58,78042.6,0.0,0.87244,9e-05,12.1408]
[1777188108405,39.57,78042.78,0.0,0.87246,9e-05,12.13922]
[1777188108452,39.57,78042.78,0.0,0.87246,9e-05,12.13922]
[1777188108524,39.57,78042.78,0.0,0.87246,9e-05,12.13922]
[1777188109138,39.57,78042.88,0.0,0.87247,9e-05,12.13845]
[1777188114173,39.57,78043.12,0.0,0.8725,9e-05,12.13674]
[1777188119208,39.57,78043.51,0.0,0.87254,9e-05,12.13411]
[1777188124243,39.57,78045.19,0.0,0.8727,9e-05,12.12409]
[1777188128271,39.57,78051.38,0.0,0.87326,9e-05,12.08738]
[1777188128806,39.57,78051.38,0.0,0.87326,9e-05,12.08738]
[1777188128992,39.57,78051.38,0.0,0.87326,9e-05,12.08738]
[1777188129025,39.57,78051.38,0.0,0.87326,9e-05,12.08738]
[1777188129278,39.57,78051.55,0.0,0.87328,9e-05,12.08625]
[1777188133306,39.57,78055.42,0.0,0.87363,9e-05,12.06399]
[1777188134230,39.57,78055.42,0.0,0.87363,9e-05,12.06399]
[1777188134274,39.57,78055.42,0.0,0.87363,9e-05,12.06399]
[1777188134313,39.57,78054.88,0.0,0.87358,9e-05,12.06716]
[1777188134549,39.57,78054.88,0.0,0.87358,9e-05,12.06716]
[1777188134775,39.57,78054.88,0.0,0.87358,9e-05,12.06716]
[1777188140355,39.57,78054.77,0.0,0.87357,9e-05,12.06771]
[1777188145390,39.57,78052.53,0.0,0.87336,9e-05,12.08098]
[1777188147692,39.57,78049.05,0.0,0.87305,9e-05,12.10113]
[1777188147778,39.57,78049.05,0.0,0.87305,9e-05,12.10113]
[1777188148113,39.57,78049.05,0.0,0.87305,9e-05,12.10113]
[1777188148278,39.57,78049.05,0.0,0.87305,9e-05,12.10113]
[1777188148379,39.57,78049.05,0.0,0.87305,9e-05,12.10091]
[1777188149763,39.57,78049.05,0.0,0.87305,9e-05,12.10091]
[1777188149779,39.57,78049.05,0.0,0.87305,9e-05,12.10091]
[1777188151432,39.57,78042.95,0.0,0.87255,9e-05,12.13143]
[1777188153185,39.57,78042.95,0.0,0.87255,9e-05,12.13143]
[1777188153272,39.57,78042.95,0.0,0.87255,9e-05,12.13143]
[1777188153352,39.57,78042.95,0.0,0.87255,9e-05,12.13143]
[1777188153370,39.57,78043.74,0.0,0.87262,9e-05,12.12679]
[1777188153531,39.57,78043.74,0.0,0.87262,9e-05,12.12679]
[1777188158032,39.57,78043.27,0.0,0.87258,9e-05,12.12949]
[1777188158271,39.57,78043.27,0.0,0.87258,9e-05,12.12949]
[1777188161373,39.57,78042.47,0.0,0.8725,9e-05,12.13449]
[1777188161413,39.57,78042.49,0.0,0.8725,9e-05,12.13471]
[1777188161529,39.57,78042.49,0.0,0.8725,9e-05,12.13471]
[1777188168551,39.57,78042.04,0.0,0.87244,9e-05,12.13843]
[1777188170917,39.57,78042.0,0.0,0.87243,9e-05,12.13882]
[1777188171028,39.57,78042.0,0.0,0.87243,9e-05,12.13882]
[1777188173811,39.57,78041.96,0.0,0.87243,9e-05,12.13894]
[1777188174021,39.57,78041.96,0.0,0.87243,9e-05,12.13894]
[1777188179628,39.57,78041.81,0.0,0.87242,9e-05,12.1395]
[1777188183840,39.57,78043.54,0.0,0.87258,9e-05,12.1293]
[1777188184027,39.57,78043.54,0.0,0.87258,9e-05,12.1293]
[1777188184124,39.57,78043.54,0.0,0.87258,9e-05,12.1293]
[1777188184275,39.57,78043.54,0.0,0.87258,9e-05,12.1293]
[1777188184373,39.57,78044.04,0.0,0.87263,9e-05,12.12635]
[1777188190705,39.57,78044.9,0.0,0.87271,9e-05,12.12122]
[1777188192553,39.57,78044.71,0.0,0.87269,9e-05,12.12231]
[1777188192780,39.57,78044.71,0.0,0.87269,9e-05,12.12231]
[1777188192843,39.57,78044.71,0.0,0.87269,9e-05,12.12231]
[1777188193022,39.57,78044.71,0.0,0.87269,9e-05,12.12231]
[1777188193123,39.57,78044.87,0.0,0.87271,9e-05,12.12107]
[1777188198989,39.57,78045.81,0.0,0.8728,9e-05,12.11495]
[1777188199025,39.57,78045.81,0.0,0.8728,9e-05,12.11495]
[1777188199084,39.57,78046.98,0.0,0.87291,9e-05,12.10784]
[1777188199521,39.57,78046.98,0.0,0.87291,9e-05,12.10784]
[1777188199779,39.57,78046.98,0.0,0.87291,9e-05,12.10784]
[1777188205811,39.56,78047.41,0.0,0.87298,9e-05,12.10364]
[1777188207821,39.56,78047.01,0.0,0.87295,9e-05,12.10575]
[1777188208026,39.56,78047.01,0.0,0.87295,9e-05,12.10575]
[1777188208110,39.56,78047.01,0.0,0.87295,9e-05,12.10575]
[1777188208277,39.56,78047.01,0.0,0.87295,9e-05,12.10575]
[1777188208377,39.56,78047.8,0.0,0.87302,9e-05,12.10068]
[1777188213868,39.56,78047.47,0.0,0.87305,9e-05,12.09686]
[1777188219627,39.56,78047.8,0.0,0.87309,9e-05,12.09419]
[1777188219773,39.56,78047.8,0.0,0.87309,9e-05,12.09419]
[1777188219938,39.56,78047.8,0.0,0.87309,9e-05,12.09419]
[1777188220025,39.56,78047.8,0.0,0.87309,9e-05,12.09419]
[1777188220033,39.56,78049.56,0.0,0.87325,9e-05,12.08355]
[1777188225950,39.56,78047.84,0.0,0.87311,9e-05,12.09273]
[1777188226515,39.56,78047.84,0.0,0.87311,9e-05,12.09273]
[1777188226777,39.56,78047.84,0.0,0.87311,9e-05,12.09273]
[1777188226847,39.56,78047.84,0.0,0.87311,9e-05,12.09273]
[1777188227022,39.56,78047.84,0.0,0.87311,9e-05,12.09273]
[1777188227123,39.55,78047.97,0.0,0.87313,9e-05,12.09181]
[1777188233000,39.55,78047.64,0.0,0.87311,9e-05,12.09281]
[1777188238034,39.55,78047.28,0.0,0.87309,9e-05,12.0942]
[1777188243070,39.55,78046.5,0.0,0.87303,9e-05,12.09808]
[1777188244329,39.55,78046.5,0.0,0.87303,9e-05,12.09808]
[1777188244423,39.55,78045.09,0.0,0.8729,9e-05,12.10607]
[1777188244531,39.55,78045.09,0.0,0.8729,9e-05,12.10607]
[1777188244668,39.55,78045.09,0.0,0.8729,9e-05,12.10607]
[1777188244783,39.55,78045.09,0.0,0.8729,9e-05,12.10607]
[1777188245084,39.55,78043.1,0.0,0.87272,9e-05,12.11771]
[1777188250120,39.55,78039.93,0.0,0.87244,9e-05,12.13615]
[1777188255155,39.55,78040.23,0.0,0.87246,9e-05,12.1347]
[1777188258623,39.55,78040.48,0.0,0.87248,9e-05,12.13342]
[1777188258777,39.55,78040.48,0.0,0.87248,9e-05,12.13342]
[1777188259194,39.55,78040.48,0.0,0.87248,9e-05,12.13342]
[1777188259277,39.55,78040.48,0.0,0.87248,9e-05,12.13342]
[1777188259354,39.55,78040.4,0.0,0.87247,9e-05,12.13401]
[1777188261526,39.55,78040.53,0.0,0.87248,9e-05,12.13338]
[1777188262203,39.55,78040.5,0.0,0.87248,9e-05,12.13362]
[1777188267239,39.55,78040.61,0.0,0.87248,9e-05,12.13329]
[1777188275295,39.55,78041.1,0.0,0.87256,9e-05,12.12621]
[1777188276503,39.55,78041.1,0.0,0.87256,9e-05,12.12621]
[1777188276529,39.55,78041.1,0.0,0.87256,9e-05,12.12621]
[1777188276940,39.55,78041.05,0.0,0.87255,9e-05,12.12658]
[1777188277025,39.55,78041.05,0.0,0.87255,9e-05,12.12658]
[1777188276605,39.55,78041.05,0.0,0.87255,9e-05,12.12658]
[1777188282344,39.55,78041.25,0.0,0.87257,9e-05,12.12584]
[1777188287750,39.55,78041.64,0.0,0.8726,9e-05,12.12377]
[1777188287777,39.55,78041.64,0.0,0.8726,9e-05,12.12377]
[1777188288277,39.55,78041.64,0.0,0.8726,9e-05,12.12377]
[1777188288526,39.55,78041.64,0.0,0.8726,9e-05,12.12377]
[1777188288323,39.55,78041.64,0.0,0.87259,9e-05,12.12399]
[1777188293421,39.56,78041.73,0.0,0.87259,9e-05,12.12462]
[1777188296250,39.56,78040.55,0.0,0.87247,9e-05,12.13206]
[1777188296276,39.56,78040.55,0.0,0.87247,9e-05,12.13206]
[1777188296442,39.56,78041.41,0.0,0.87254,9e-05,12.12729]
[1777188296611,39.56,78041.41,0.0,0.87254,9e-05,12.12729]
[1777188296779,39.56,78041.41,0.0,0.87254,9e-05,12.12729]
[1777188308527,39.56,78041.39,0.0,0.87252,9e-05,12.12916]
[1777188319604,39.57,78041.71,0.0,0.87254,9e-05,12.12794]
[1777188321489,39.57,78041.71,0.0,0.87254,9e-05,12.12794]
[1777188321537,39.57,78041.71,0.0,0.87254,9e-05,12.12794]
[1777188321492,39.57,78042.09,0.0,0.87257,9e-05,12.12584]
[1777188321899,39.57,78042.09,0.0,0.87257,9e-05,12.12584]
[1777188322034,39.57,78042.09,0.0,0.87257,9e-05,12.12584]
[1777188322124,39.57,78042.01,0.0,0.87256,9e-05,12.12631]
[1777188327659,39.57,78041.7,0.0,0.87253,9e-05,12.1285]
[1777188334709,39.57,78040.84,0.0,0.87248,9e-05,12.12923]
[1777188339743,39.57,78041.05,0.0,0.87252,9e-05,12.12702]
[1777188344780,39.56,78041.53,0.0,0.87257,9e-05,12.12325]
[1777188349815,39.56,78041.7,0.0,0.8726,9e-05,12.12131]
[1777188352870,39.56,78041.06,0.0,0.87255,9e-05,12.12468]
[1777188353025,39.56,78041.06,0.0,0.87255,9e-05,12.12468]
[1777188353339,39.56,78041.06,0.0,0.87255,9e-05,12.12468]
[1777188353529,39.56,78041.06,0.0,0.87255,9e-05,12.12468]
[1777188353608,39.56,78041.07,0.0,0.87256,9e-05,12.12424]
[1777188361898,39.55,78039.06,0.0,0.8724,9e-05,12.13449]
[1777188363469,39.55,78039.06,0.0,0.8724,9e-05,12.13449]
[1777188363528,39.55,78039.06,0.0,0.8724,9e-05,12.13449]
[1777188363570,39.55,78037.93,0.0,0.8723,9e-05,12.141]
[1777188364075,39.55,78037.93,0.0,0.8723,9e-05,12.141]
[1777188364280,39.55,78037.93,0.0,0.8723,9e-05,12.141]
[1777188371969,39.55,78037.67,0.0,0.87228,9e-05,12.14206]
[1777188373562,39.55,78037.67,0.0,0.87228,9e-05,12.14206]
[1777188373621,39.55,78037.67,0.0,0.87228,9e-05,12.14196]
[1777188373774,39.55,78037.67,0.0,0.87228,9e-05,12.14196]
[1777188373902,39.55,78037.67,0.0,0.87228,9e-05,12.14196]
[1777188374026,39.55,78037.67,0.0,0.87228,9e-05,12.14196]
[1777188374990,39.55,78035.47,0.0,0.87208,9e-05,12.15478]
[1777188375996,39.55,78029.76,0.0,0.87156,9e-05,12.18825]
[1777188377323,39.55,78029.76,0.0,0.87156,9e-05,12.18825]
[1777188377535,39.55,78029.76,0.0,0.87156,9e-05,12.18825]
[1777188381874,39.55,78027.29,0.0,0.87134,9e-05,12.20256]
[1777188382027,39.55,78027.29,0.0,0.87134,9e-05,12.20256]
[1777188382093,39.55,78027.29,0.0,0.87134,9e-05,12.20274]
[1777188385609,39.55,78027.56,0.0,0.87136,9e-05,12.2015]
[1777188385778,39.55,78027.56,0.0,0.87136,9e-05,12.2015]
[1777188396137,39.56,78027.4,0.0,0.87135,9e-05,12.19981]
[1777188398428,39.56,78027.46,0.0,0.87135,9e-05,12.19963]
[1777188398524,39.56,78027.46,0.0,0.87135,9e-05,12.19963]
[1777188398621,39.56,78027.15,0.0,0.87132,9e-05,12.2018]
[1777188399364,39.56,78027.15,0.0,0.87132,9e-05,12.2018]
[1777188399536,39.56,78027.15,0.0,0.87132,9e-05,12.2018]
[1777188406217,39.56,78027.0,0.0,0.87129,9e-05,12.20387]
[1777188408286,39.56,78026.79,0.0,0.87126,9e-05,12.20527]
[1777188408525,39.56,78026.79,0.0,0.87126,9e-05,12.20527]
[1777188408615,39.56,78026.48,0.0,0.87123,9e-05,12.20741]
[1777188409459,39.56,78026.48,0.0,0.87123,9e-05,12.20741]
[1777188409529,39.56,78026.48,0.0,0.87123,9e-05,12.20741]
[1777188417513,39.57,78025.19,0.0,0.87111,9e-05,12.21542]
[1777188420883,39.57,78026.05,0.0,0.87117,9e-05,12.21145]
[1777188421025,39.57,78026.05,0.0,0.87117,9e-05,12.21145]
[1777188421313,39.57,78027.42,0.0,0.87129,9e-05,12.20355]
[1777188421939,39.57,78027.42,0.0,0.87129,9e-05,12.20355]
[1777188422022,39.57,78027.42,0.0,0.87129,9e-05,12.20355]
[1777188427356,39.57,78026.7,0.0,0.87121,9e-05,12.2086]
[1777188432391,39.57,78026.71,0.0,0.8712,9e-05,12.20938]
[1777188437425,39.58,78025.86,0.0,0.87111,9e-05,12.21506]
[1777188446488,39.62,78026.19,0.0,0.8709,9e-05,12.22931]
[1777188456559,39.65,78026.37,0.0,0.87076,9e-05,12.23622]
[1777188457237,39.65,78026.37,0.0,0.87076,9e-05,12.23622]
[1777188457272,39.65,78026.37,0.0,0.87076,9e-05,12.23622]
[1777188457566,39.65,78027.23,0.0,0.87083,9e-05,12.23152]
[1777188458181,39.65,78027.23,0.0,0.87083,9e-05,12.23152]
[1777188458276,39.65,78027.23,0.0,0.87083,9e-05,12.23152]
[1777188463608,39.66,78027.82,0.0,0.87086,9e-05,12.23004]
[1777188469649,39.69,78028.17,0.0,0.87067,9e-05,12.24255]
[1777188474685,39.73,78028.25,0.0,0.87049,9e-05,12.25399]
[1777188477894,39.74,78028.28,0.0,0.87043,9e-05,12.25817]
[1777188478019,39.74,78028.28,0.0,0.87043,9e-05,12.25817]
[1777188478592,39.74,78028.28,0.0,0.87043,9e-05,12.25817]
[1777188478712,39.75,78028.25,0.0,0.87036,9e-05,12.26252]
[1777188478782,39.75,78028.25,0.0,0.87036,9e-05,12.26252]
[1777188482978,39.76,78028.01,0.0,0.87028,9e-05,12.26786]
[1777188483022,39.76,78028.01,0.0,0.87028,9e-05,12.26786]
[1777188483617,39.76,78028.01,0.0,0.87028,9e-05,12.26786]
[1777188483625,39.77,78028.01,0.0,0.8702,9e-05,12.27349]
[1777188483776,39.77,78028.01,0.0,0.8702,9e-05,12.27349]
[1777188491453,39.79,78028.09,0.0,0.87012,9e-05,12.27861]
[1777188492561,39.79,78028.09,0.0,0.87008,9e-05,12.28077]
[1777188492774,39.79,78027.77,0.0,0.87005,9e-05,12.2828]
[1777188497846,39.8,78028.04,0.0,0.87007,9e-05,12.28204]
[1777188501524,39.8,78027.9,0.0,0.87003,9e-05,12.28459]
[1777188501785,39.81,78027.88,0.0,0.86998,9e-05,12.28774]
[1777188512952,39.85,78027.9,0.0,0.8698,9e-05,12.29751]
[1777188517986,39.86,78027.72,0.0,0.86971,9e-05,12.30322]
[1777188521155,39.86,78027.64,0.0,0.8697,9e-05,12.3039]
[1777188521280,39.86,78027.64,0.0,0.8697,9e-05,12.3039]
[1777188526049,39.86,78025.86,0.0,0.86953,9e-05,12.31479]
[1777188526280,39.86,78025.86,0.0,0.86953,9e-05,12.31479]
[1777188534262,39.86,78024.34,0.0,0.86937,9e-05,12.32488]
[1777188534272,39.86,78024.34,0.0,0.86937,9e-05,12.32488]
[1777188540430,39.91,78024.42,0.0,0.86913,9e-05,12.3405]
[1777188540526,39.91,78024.42,0.0,0.86913,9e-05,12.3405]
[1777188546185,39.95,78024.1,0.0,0.86882,9e-05,12.36062]
[1777188548465,39.96,78024.42,0.0,0.86884,9e-05,12.359]
[1777188548526,39.96,78024.42,0.0,0.86884,9e-05,12.359]
[1777188553231,39.98,78020.7,0.0,0.86839,9e-05,12.38831]
[1777188559273,39.98,78020.95,0.0,0.86841,9e-05,12.38677]
[1777188560134,39.98,78020.95,0.0,0.86841,9e-05,12.38677]
[1777188560273,39.98,78020.95,0.0,0.86841,9e-05,12.38677]
[1777188565315,39.97,78023.08,0.0,0.86861,9e-05,12.37422]
[1777188569040,39.97,78023.02,0.0,0.8686,9e-05,12.37453]
[1777188569274,39.97,78023.02,0.0,0.8686,9e-05,12.37453]
[1777188576393,40.01,78023.08,0.0,0.86846,9e-05,12.38179]
[1777188581428,40.01,78022.89,0.0,0.8684,9e-05,12.38541]
[1777188586463,40.01,78023.27,0.0,0.86844,9e-05,12.38298]
[1777188592505,40.01,78023.09,0.0,0.86843,9e-05,12.38376]
[1777188594109,40.01,78023.09,0.0,0.86843,9e-05,12.38376]
[1777188594276,40.01,78023.09,0.0,0.86843,9e-05,12.38376]
[1777188600735,40.01,78022.23,0.0,0.86835,9e-05,12.38851]
[1777188600772,40.01,78022.23,0.0,0.86835,9e-05,12.38851]
[1777188606604,40.01,78022.64,0.0,0.86839,9e-05,12.38603]
[1777188609733,40.01,78022.66,0.0,0.86839,9e-05,12.38591]
[1777188609771,40.01,78022.66,0.0,0.86839,9e-05,12.38591]
[1777188615667,40.01,78022.35,0.0,0.86836,9e-05,12.38811]
[1777188618165,40.01,78020.93,0.0,0.86822,9e-05,12.39665]
[1777188618272,40.01,78020.93,0.0,0.86822,9e-05,12.39665]
[1777188622716,40.02,78015.97,0.0,0.86775,9e-05,12.42671]
[1777188622960,40.02,78015.97,0.0,0.86775,9e-05,12.42671]
[1777188628758,40.02,78013.82,0.0,0.86754,9e-05,12.43975]
[1777188633793,40.02,78010.98,0.0,0.86732,9e-05,12.45151]
[1777188638828,40.02,78008.25,0.0,0.86706,9e-05,12.46802]
[1777188643863,40.02,78008.33,0.0,0.86706,9e-05,12.46811]
[1777188648897,40.02,78010.79,0.0,0.86728,9e-05,12.45438]
[1777188659975,40.03,78010.33,0.0,0.86722,9e-05,12.45811]
[1777188666017,40.03,78008.9,0.0,0.86708,9e-05,12.46678]
[1777188671052,40.03,78009.15,0.0,0.8671,9e-05,12.46562]
[1777188677094,40.03,78009.18,0.0,0.86709,9e-05,12.46583]
[1777188684143,40.03,78008.18,0.0,0.867,9e-05,12.47205]
[1777188689178,40.03,78008.17,0.0,0.86699,9e-05,12.47234]
[1777188694213,40.03,78006.36,0.0,0.86686,9e-05,12.47835]
[1777188699248,40.03,78005.02,0.0,0.86673,9e-05,12.48626]
[1777188704283,40.03,78004.79,0.0,0.86671,9e-05,12.48771]
[1777188709319,40.03,78004.62,0.0,0.86669,9e-05,12.48882]
[1777188714354,40.03,78005.07,0.0,0.86673,9e-05,12.48634]
[1777188720395,40.03,78005.83,0.0,0.86681,9e-05,12.48142]
[1777188724423,40.03,78010.03,0.0,0.8672,9e-05,12.45718]
[1777188729459,40.03,78009.88,0.0,0.86718,9e-05,12.4584]
[1777188734494,40.03,78009.35,0.0,0.86712,9e-05,12.46179]
[1777188739528,40.03,78009.25,0.0,0.86711,9e-05,12.46266]
[1777188744564,40.03,78009.13,0.0,0.8671,9e-05,12.46361]
[1777188750605,40.04,78008.01,0.0,0.86699,9e-05,12.47041]
[1777188753627,40.04,78005.28,0.0,0.86677,9e-05,12.48167]
[1777188758663,40.04,78005.24,0.0,0.86677,9e-05,12.48201]
[1777188763698,40.03,78005.26,0.0,0.86678,9e-05,12.48133]
[1777188769740,40.03,77999.51,0.0,0.86625,9e-05,12.51449]
[1777188771756,40.03,77994.04,0.0,0.86574,9e-05,12.54625]
[1777188776790,40.03,77993.02,0.0,0.86565,9e-05,12.55185]
[1777188782057,40.03,77993.29,0.0,0.86568,9e-05,12.55008]
[1777188789882,40.03,77993.33,0.0,0.86569,9e-05,12.54921]
[1777188794917,40.03,77993.66,0.0,0.86573,9e-05,12.54692]
[1777188803980,40.03,77993.41,0.0,0.86572,9e-05,12.54763]
[1777188809014,40.03,77993.51,0.0,0.86573,9e-05,12.54659]
[1777188814049,40.02,77993.18,0.0,0.86575,9e-05,12.54331]
[1777188819085,40.02,77993.14,0.0,0.86576,9e-05,12.54273]
[1777188828151,40.02,77995.15,0.0,0.86598,9e-05,12.52914]
[1777188829158,40.02,77998.35,0.0,0.86628,9e-05,12.5102]
[1777188834194,40.02,77998.29,0.0,0.86628,9e-05,12.51033]
[1777188839230,40.02,77997.42,0.0,0.8662,9e-05,12.51521]
[1777188844264,40.02,77996.96,0.0,0.86616,9e-05,12.51778]
[1777188849300,40.02,77994.96,0.0,0.86597,9e-05,12.52934]
[1777188852321,40.02,77998.64,0.0,0.86632,9e-05,12.50788]
[1777188859370,40.02,77998.3,0.0,0.86628,9e-05,12.50999]
[1777188870446,40.02,77998.2,0.0,0.86627,9e-05,12.51094]
[1777188875482,40.02,77997.95,0.0,0.86628,9e-05,12.50789]
[1777188880516,40.02,77997.61,0.0,0.86624,9e-05,12.51012]
[1777188887565,40.02,77997.96,0.0,0.86627,9e-05,12.50846]
[1777188892602,40.02,77997.59,0.0,0.86623,9e-05,12.51089]
[1777188897635,40.02,77997.22,0.0,0.86619,9e-05,12.5133]
[1777188902671,40.02,77998.02,0.0,0.86626,9e-05,12.50892]
[1777188911739,40.02,77997.53,0.0,0.86621,9e-05,12.51227]
[1777188917781,40.02,77997.5,0.0,0.8662,9e-05,12.51279]
[1777188922815,40.02,77997.44,0.0,0.8662,9e-05,12.51295]
[1777188929864,40.02,77997.34,0.0,0.86618,9e-05,12.51392]
[1777188934899,40.02,77995.64,0.0,0.86606,9e-05,12.51943]
[1777188937921,40.02,77992.43,0.0,0.86576,9e-05,12.5382]
[1777188942956,40.03,77992.48,0.0,0.86576,9e-05,12.53796]
[1777188947991,40.03,77992.49,0.0,0.86577,9e-05,12.5379]
[1777188954033,40.02,77992.3,0.0,0.86575,9e-05,12.53897]
[1777188959068,40.02,77992.35,0.0,0.86575,9e-05,12.53861]
[1777188965110,40.02,77992.47,0.0,0.86577,9e-05,12.53781]
[1777188971152,40.02,77992.51,0.0,0.86577,9e-05,12.53744]
[1777188976187,40.02,77992.29,0.0,0.86576,9e-05,12.53839]
[1777188979208,40.02,77996.87,0.0,0.86619,9e-05,12.5113]
[1777188985249,40.03,77996.51,0.0,0.86614,9e-05,12.51483]
[1777188990286,40.03,77996.39,0.0,0.8661,9e-05,12.51676]
[1777188997335,40.03,77995.92,0.0,0.86607,9e-05,12.51654]
[1777189002369,40.04,77996.21,0.0,0.86608,9e-05,12.51616]
[1777189007406,40.04,77996.15,0.0,0.86605,9e-05,12.51782]
[1777189019857,40.04,77995.96,0.0,0.86602,9e-05,12.51997]
[1777189025532,40.05,77995.92,0.0,0.86596,9e-05,12.52389]
[1777189034595,40.06,77995.64,0.0,0.8659,9e-05,12.52788]
[1777189039630,40.06,77995.44,0.0,0.86586,9e-05,12.53034]
[1777189044665,40.07,77993.92,0.0,0.86568,9e-05,12.5413]
[1777189049700,40.08,77993.81,0.0,0.86564,9e-05,12.54426]
[1777189056750,40.12,77993.27,0.0,0.86538,9e-05,12.55837]
[1777189062792,40.19,77993.17,0.0,0.86497,9e-05,12.58494]
[1777189067827,40.24,77992.28,0.0,0.86459,9e-05,12.60882]
[1777189073869,40.33,77991.85,0.0,0.86404,9e-05,12.64359]
[1777189079910,40.4,77991.41,0.0,0.86355,9e-05,12.67472]
[1777189084946,40.46,77989.92,0.0,0.86309,9e-05,12.70379]
[1777189089981,40.49,77989.97,0.0,0.86291,9e-05,12.7152]
[1777189095016,40.5,77989.99,0.0,0.86284,9e-05,12.71981]
[1777189097030,40.52,77995.66,0.0,0.86327,9e-05,12.69363]
[1777189102065,40.58,77995.33,0.0,0.86291,9e-05,12.71618]
[1777189108107,40.63,77995.79,0.0,0.86265,9e-05,12.73259]
[1777189115156,40.66,77995.41,0.0,0.8625,9e-05,12.74001]
[1777189124219,40.67,77995.34,0.0,0.86245,9e-05,12.74307]
[1777189128247,40.68,77999.28,0.0,0.86276,9e-05,12.7243]
[1777189129254,40.69,78006.29,0.0,0.86336,9e-05,12.6873]
[1777189134289,40.69,78006.38,0.0,0.86334,9e-05,12.68863]
[1777189140331,40.7,78006.81,0.0,0.86334,9e-05,12.68828]
[1777189144359,40.7,78003.57,0.0,0.86302,9e-05,12.70822]
[1777189145366,40.7,77999.49,0.0,0.86264,9e-05,12.73192]
[1777189150401,40.7,77997.32,0.0,0.86242,9e-05,12.74542]
[1777189155436,40.73,77995.36,0.0,0.86207,9e-05,12.76675]
[1777189160471,40.76,77994.61,0.0,0.86183,9e-05,12.78215]
[1777189171549,40.82,77994.77,0.0,0.86157,9e-05,12.79596]
[1777189176585,40.82,77995.4,0.0,0.86162,9e-05,12.79333]
[1777189182627,40.82,77995.03,0.0,0.86157,9e-05,12.79661]
[1777189191689,40.86,77994.97,0.0,0.86135,9e-05,12.8102]
[1777189196725,40.86,77994.34,0.0,0.86128,9e-05,12.81468]
[1777189201760,40.86,77994.08,0.0,0.86124,9e-05,12.81701]
[1777189206795,40.87,77994.18,0.0,0.86124,9e-05,12.81717]
[1777189211829,40.87,77994.01,0.0,0.86121,9e-05,12.81898]
[1777189216865,40.87,77994.08,0.0,0.8612,9e-05,12.81942]
[1777189221900,40.87,77993.97,0.0,0.86118,9e-05,12.82089]
[1777189226934,40.87,77993.96,0.0,0.86116,9e-05,12.82175]
[1777189232977,40.88,77994.77,0.0,0.86125,9e-05,12.81428]
[1777189245061,40.98,77994.81,0.0,0.86068,9e-05,12.84998]
[1777189254123,41.02,77994.85,0.0,0.86048,9e-05,12.86264]
[1777189263187,41.02,77994.82,0.0,0.86045,9e-05,12.86416]
[1777189274263,41.03,77994.8,0.0,0.86042,9e-05,12.86615]
[1777189281312,41.03,77995.2,0.0,0.86044,9e-05,12.86504]
[1777189286348,41.03,77997.59,0.0,0.86066,9e-05,12.85196]
[1777189291383,41.03,77999.5,0.0,0.86087,9e-05,12.83681]
[1777189296418,41.03,78000.96,0.0,0.86099,9e-05,12.82912]
[1777189302460,41.04,78000.5,0.0,0.86094,9e-05,12.83244]
[1777189307494,41.04,78001.05,0.0,0.86098,9e-05,12.82988]
[1777189312530,41.04,78001.02,0.0,0.86097,9e-05,12.83061]
[1777189319582,41.04,78001.31,0.0,0.86099,9e-05,12.82971]
[1777189329652,41.04,78001.3,0.0,0.86097,9e-05,12.8308]
[1777189334687,41.05,78001.77,0.0,0.861,9e-05,12.82872]
[1777189340728,41.05,78002.07,0.0,0.86102,9e-05,12.8278]
[1777189352812,41.05,78001.5,0.0,0.86098,9e-05,12.82782]
[1777189360869,41.05,78000.76,0.0,0.8609,9e-05,12.83296]
[1777189365904,41.06,78001.02,0.0,0.86091,9e-05,12.83205]
[1777189376265,41.06,78001.02,0.0,0.86091,9e-05,12.83205]
[1777189383040,41.06,78002.15,0.0,0.86099,9e-05,12.82752]
[1777189388074,41.06,78003.07,0.0,0.86106,9e-05,12.82288]
[1777189396130,41.07,78003.11,0.0,0.86105,9e-05,12.82359]
[1777189408215,41.07,78004.79,0.0,0.86119,9e-05,12.81548]
[1777189418285,41.07,78004.79,0.0,0.86121,9e-05,12.81188]
[1777189423319,41.07,78004.79,0.0,0.8612,9e-05,12.81244]
[1777189429362,41.08,78004.29,0.0,0.86114,9e-05,12.81593]
[1777189440439,41.08,78004.1,0.0,0.86111,9e-05,12.81822]
[1777189450509,41.08,78004.1,0.0,0.86109,9e-05,12.81939]
[1777189460579,41.09,78004.1,0.0,0.86107,9e-05,12.82053]
[1777189470648,41.09,78004.1,0.0,0.86105,9e-05,12.82165]
[1777189479713,41.09,78003.9,0.0,0.86106,9e-05,12.81905]
[1777189484748,41.09,78000.23,0.0,0.86071,9e-05,12.84042]
[1777189489783,41.09,77999.83,0.0,0.86066,9e-05,12.8431]
[1777189495044,41.09,78000.05,0.0,0.86068,9e-05,12.84193]
[1777189500861,41.1,77999.73,0.0,0.86064,9e-05,12.8446]
[1777189505896,41.1,78002.24,0.0,0.86086,9e-05,12.83084]
[1777189511938,41.1,78002.56,0.0,0.86088,9e-05,12.82965]
[1777189516973,41.1,78002.19,0.0,0.86084,9e-05,12.83227]
[1777189522008,41.1,78002.12,0.0,0.86083,9e-05,12.83321]
[1777189525029,41.1,78005.18,0.0,0.86111,9e-05,12.81619]
[1777189532077,41.11,78004.8,0.0,0.8611,9e-05,12.8145]
[1777189542148,41.11,78004.72,0.0,0.86107,9e-05,12.81619]
[1777189551211,41.11,78004.82,0.0,0.86106,9e-05,12.81666]
[1777189560274,41.12,78004.81,0.0,0.86104,9e-05,12.81775]
[1777189566316,41.12,78005.72,0.0,0.86112,9e-05,12.81329]
[1777189571350,41.12,78005.52,0.0,0.86109,9e-05,12.81497]
[1777189581421,41.12,78005.1,0.0,0.86104,9e-05,12.81831]
[1777189589477,41.12,78005.32,0.0,0.86104,9e-05,12.81784]
[1777189594512,41.13,78005.31,0.0,0.86108,9e-05,12.81363]
[1777189600554,41.13,78005.38,0.0,0.86107,9e-05,12.81381]
[1777189605591,41.13,78004.99,0.0,0.86103,9e-05,12.8165]
[1777189612640,41.13,78005.15,0.0,0.86103,9e-05,12.8163]
[1777189621703,41.13,78004.85,0.0,0.86099,9e-05,12.81879]
[1777189630258,41.13,78004.74,0.0,0.86098,9e-05,12.81967]
[1777189644866,41.14,78004.74,0.0,0.86095,9e-05,12.82153]
[1777189649901,41.14,78004.29,0.0,0.8609,9e-05,12.82457]
[1777189661985,41.14,78004.06,0.0,0.8609,9e-05,12.82232]
[1777189672055,41.15,78004.06,0.0,0.86088,9e-05,12.82335]
[1777189682127,41.15,78004.06,0.0,0.86087,9e-05,12.82438]
[1777189689176,41.15,78004.14,0.0,0.86086,9e-05,12.82466]
[1777189700253,41.16,78004.06,0.0,0.86083,9e-05,12.82647]
[1777189710323,41.16,78004.06,0.0,0.8608,9e-05,12.8287]
[1777189716365,41.17,78003.41,0.0,0.86075,9e-05,12.82906]
[1777189721400,41.17,78002.5,0.0,0.86065,9e-05,12.83525]
[1777189728449,41.17,78002.46,0.0,0.86064,9e-05,12.83622]
[1777189741540,41.17,78002.37,0.0,0.86061,9e-05,12.83802]
[1777189749597,41.18,78002.23,0.0,0.86058,9e-05,12.83954]
[1777189754632,41.18,78001.33,0.0,0.86049,9e-05,12.84507]
[1777189759666,41.18,78001.53,0.0,0.8605,9e-05,12.84476]
[1777189769737,41.18,78001.56,0.0,0.86048,9e-05,12.84597]
[1777189774772,41.18,78001.89,0.0,0.86054,9e-05,12.83974]
[1777189782828,41.19,78001.88,0.0,0.86053,9e-05,12.84043]
[1777189786856,41.19,78006.96,0.0,0.861,9e-05,12.81173]
[1777189796926,41.19,78009.18,0.0,0.86121,9e-05,12.79938]
[1777189801961,41.19,78009.97,0.0,0.86128,9e-05,12.79494]
[1777189806996,41.19,78014.5,0.0,0.8617,9e-05,12.76942]
[1777189812032,41.19,78012.44,0.0,0.86151,9e-05,12.78116]
[1777189817068,41.19,78011.26,0.0,0.8614,9e-05,12.78775]
[1777189823109,41.19,78011.2,0.0,0.86139,9e-05,12.78794]
[1777189830157,41.19,78011.53,0.0,0.86143,9e-05,12.78584]
[1777189836200,41.19,78014.76,0.0,0.86177,9e-05,12.76259]
[1777189838213,41.19,78019.0,0.0,0.86216,9e-05,12.73857]
[1777189841115,41.19,78020.93,0.0,0.86235,9e-05,12.72733]
[1777189841280,41.19,78020.93,0.0,0.86235,9e-05,12.72733]
[1777189850621,41.18,78021.34,0.0,0.86241,9e-05,12.72344]
[1777189860368,41.18,78021.25,0.0,0.86242,9e-05,12.7225]
[1777189865965,41.18,78021.25,0.0,0.86242,9e-05,12.7225]
[1777189865973,41.17,78016.28,0.0,0.86198,9e-05,12.7499]
[1777189871446,41.17,78016.63,0.0,0.86202,9e-05,12.74714]
[1777189876481,41.17,78017.35,0.0,0.8621,9e-05,12.74234]
[1777189881516,41.17,78017.43,0.0,0.86212,9e-05,12.74118]
[1777189885752,41.17,78017.35,0.0,0.86212,9e-05,12.74122]
[1777189886553,41.17,78041.52,0.0,0.86434,9e-05,12.60406]
[1777189887560,41.16,78064.19,0.0,0.86643,9e-05,12.47426]
[1777189888567,41.16,78064.5,0.0,0.86646,9e-05,12.47254]
[1777189889804,41.16,78064.5,0.0,0.86646,9e-05,12.47254]
[1777189889819,41.16,78064.34,0.0,0.86644,9e-05,12.47348]
[1777189895616,41.16,78064.01,0.0,0.86646,9e-05,12.47026]
[1777189897781,41.16,78064.1,0.0,0.86647,9e-05,12.46945]
[1777189897848,41.16,78064.1,0.0,0.86647,9e-05,12.46931]
[1777189903671,41.16,78064.55,0.0,0.86653,9e-05,12.46614]
[1777189908707,41.16,78064.22,0.0,0.8665,9e-05,12.46758]
[1777189913742,41.16,78063.8,0.0,0.86647,9e-05,12.46956]
[1777189918777,41.16,78064.47,0.0,0.86654,9e-05,12.46541]
[1777189923826,41.15,78066.18,0.0,0.86669,9e-05,12.4555]
[1777189924023,41.15,78066.18,0.0,0.86669,9e-05,12.4555]
[1777189924082,41.15,78076.39,0.0,0.86762,9e-05,12.3977]
[1777189924825,41.15,78087.49,0.0,0.86861,9e-05,12.33506]
[1777189925832,41.15,78088.52,0.0,0.86871,9e-05,12.32925]
[1777189926839,41.15,78087.62,0.0,0.86862,9e-05,12.33442]
[1777189930414,41.16,78087.28,0.0,0.86859,9e-05,12.33659]
[1777189930521,41.16,78087.28,0.0,0.86859,9e-05,12.33659]
[1777189930868,41.16,78087.21,0.0,0.86858,9e-05,12.33706]
[1777189935774,41.16,78087.21,0.0,0.86858,9e-05,12.33743]
[1777189940494,41.16,78083.89,0.0,0.86827,9e-05,12.35647]
[1777189940536,41.16,78083.89,0.0,0.86827,9e-05,12.35647]
[1777189940936,41.16,78083.13,0.0,0.86821,9e-05,12.36079]
[1777189947916,41.16,78082.96,0.0,0.86819,9e-05,12.36178]
[1777189948018,41.16,78082.96,0.0,0.86819,9e-05,12.36178]
[1777189956044,41.16,78082.94,0.0,0.86822,9e-05,12.35757]
[1777189961079,41.16,78083.1,0.0,0.86823,9e-05,12.35694]
[1777189962526,41.16,78082.94,0.0,0.86822,9e-05,12.35788]
[1777189962774,41.16,78082.94,0.0,0.86822,9e-05,12.35788]
[1777189964413,41.16,78082.9,0.0,0.86821,9e-05,12.35813]
[1777189964520,41.16,78083.66,0.0,0.86828,9e-05,12.35388]
[1777189965109,41.16,78083.14,0.0,0.86823,9e-05,12.35685]
[1777189970144,41.16,78083.1,0.0,0.86823,9e-05,12.35724]
[1777189975728,41.16,78084.46,0.0,0.86835,9e-05,12.34973]
[1777189975771,41.16,78084.46,0.0,0.86835,9e-05,12.34973]
[1777189975800,41.16,78084.46,0.0,0.86835,9e-05,12.34973]
[1777189977768,41.16,78084.49,0.0,0.86835,9e-05,12.34964]
[1777189980655,41.16,78086.62,0.0,0.86854,9e-05,12.33779]
[1777189980770,41.16,78086.62,0.0,0.86854,9e-05,12.33779]
[1777189981223,41.16,78088.82,0.0,0.86873,9e-05,12.32544]
[1777189988271,41.17,78087.99,0.0,0.86863,9e-05,12.33187]
[1777189991061,41.17,78084.87,0.0,0.86834,9e-05,12.35002]
[1777189991268,41.17,78084.87,0.0,0.86834,9e-05,12.35002]
[1777189995658,41.17,78085.36,0.0,0.86837,9e-05,12.34851]
[1777189995768,41.17,78085.36,0.0,0.86837,9e-05,12.34851]
[1777189998799,41.17,78085.54,0.0,0.86838,9e-05,12.34778]
[1777189999022,41.17,78085.54,0.0,0.86838,9e-05,12.34778]
[1777189999123,41.17,78085.54,0.0,0.86838,9e-05,12.34804]
[1777190002623,41.17,78085.47,0.0,0.86836,9e-05,12.34894]
[1777190002774,41.17,78085.47,0.0,0.86836,9e-05,12.34894]
[1777190008412,41.18,78076.96,0.0,0.86757,9e-05,12.39868]
[1777190009375,41.18,78076.96,0.0,0.86757,9e-05,12.39868]
[1777190009511,41.18,78076.73,0.0,0.86755,9e-05,12.40017]
[1777190009523,41.18,78076.73,0.0,0.86755,9e-05,12.40017]
[1777190010426,41.18,78077.23,0.0,0.86759,9e-05,12.39753]
[1777190014805,41.18,78076.99,0.0,0.8676,9e-05,12.39473]
[1777190015022,41.18,78076.99,0.0,0.8676,9e-05,12.39473]
[1777190017165,41.18,78077.3,0.0,0.86762,9e-05,12.39358]
[1777190017275,41.18,78077.3,0.0,0.86762,9e-05,12.39358]
[1777190017370,41.18,78077.3,0.0,0.86762,9e-05,12.39355]
[1777190019508,41.18,78077.0,0.0,0.86759,9e-05,12.39522]
[1777190019519,41.18,78077.0,0.0,0.86759,9e-05,12.39522]
[1777190024107,41.18,78077.18,0.0,0.8676,9e-05,12.39436]
[1777190024273,41.18,78077.18,0.0,0.8676,9e-05,12.39436]
[1777190026727,41.19,78077.33,0.0,0.86761,9e-05,12.39416]
[1777190026778,41.19,78077.33,0.0,0.86761,9e-05,12.39416]
[1777190026877,41.19,78077.45,0.0,0.86761,9e-05,12.39391]
[1777190028784,41.19,78077.45,0.0,0.86761,9e-05,12.39391]
[1777190029018,41.19,78077.45,0.0,0.86761,9e-05,12.39391]
[1777190034230,41.19,78080.3,0.0,0.86785,9e-05,12.37898]
[1777190034271,41.19,78080.3,0.0,0.86785,9e-05,12.37898]
[1777190034302,41.19,78080.3,0.0,0.86785,9e-05,12.37898]
[1777190034373,41.19,78080.37,0.0,0.86785,9e-05,12.37908]
[1777190034520,41.19,78080.37,0.0,0.86785,9e-05,12.37908]
[1777190039630,41.19,78080.06,0.0,0.8678,9e-05,12.38204]
[1777190044665,41.19,78080.84,0.0,0.86787,9e-05,12.37791]
[1777190045586,41.19,78080.84,0.0,0.86787,9e-05,12.37791]
[1777190045773,41.19,78080.84,0.0,0.86787,9e-05,12.37791]
[1777190053302,41.2,78080.91,0.0,0.86786,9e-05,12.37827]
[1777190053380,41.2,78080.91,0.0,0.86786,9e-05,12.37827]
[1777190053481,41.2,78082.01,0.0,0.86794,9e-05,12.37329]
[1777190053536,41.2,78082.01,0.0,0.86794,9e-05,12.37329]
[1777190054286,41.2,78082.01,0.0,0.86794,9e-05,12.37329]
[1777190054518,41.2,78082.01,0.0,0.86794,9e-05,12.37354]
[1777190056994,41.2,78083.69,0.0,0.86809,9e-05,12.36433]
[1777190057031,41.2,78083.69,0.0,0.86809,9e-05,12.36433]
[1777190062264,41.2,78084.53,0.0,0.86815,9e-05,12.36012]
[1777190062436,41.2,78084.53,0.0,0.86815,9e-05,12.36012]
[1777190062519,41.2,78084.57,0.0,0.86815,9e-05,12.36029]
[1777190063799,41.2,78084.53,0.0,0.86815,9e-05,12.36054]
[1777190066376,41.2,78084.53,0.0,0.86815,9e-05,12.36054]
[1777190066525,41.2,78084.15,0.0,0.86811,9e-05,12.36276]
[1777190071856,41.2,78085.16,0.0,0.86824,9e-05,12.35245]
[1777190074257,41.21,78085.56,0.0,0.86828,9e-05,12.35023]
[1777190074263,41.21,78085.56,0.0,0.86828,9e-05,12.35023]
[1777190074276,41.21,78085.56,0.0,0.86828,9e-05,12.35023]
[1777190074364,41.21,78085.95,0.0,0.86831,9e-05,12.34817]
[1777190078199,41.21,78085.94,0.0,0.8683,9e-05,12.34837]
[1777190078274,41.21,78085.94,0.0,0.8683,9e-05,12.34837]
[1777190082497,41.21,78085.91,0.0,0.8683,9e-05,12.34899]
[1777190082528,41.21,78085.91,0.0,0.8683,9e-05,12.34899]
[1777190082599,41.21,78085.91,0.0,0.86829,9e-05,12.34905]
[1777190085562,41.21,78085.9,0.0,0.86829,9e-05,12.34916]
[1777190085770,41.21,78085.9,0.0,0.86829,9e-05,12.34916]
[1777190090976,41.21,78085.92,0.0,0.86829,9e-05,12.34918]
[1777190091025,41.21,78085.92,0.0,0.86829,9e-05,12.34918]
[1777190091075,41.21,78084.44,0.0,0.86816,9e-05,12.35754]
[1777190091771,41.21,78084.44,0.0,0.86816,9e-05,12.35754]
[1777190092021,41.21,78084.44,0.0,0.86816,9e-05,12.35754]
[1777190094838,41.21,78082.89,0.0,0.86802,9e-05,12.36631]
[1777190095031,41.21,78082.89,0.0,0.86802,9e-05,12.36631]
[1777190097249,41.21,78081.26,0.0,0.86787,9e-05,12.37549]
[1777190097273,41.21,78081.26,0.0,0.86787,9e-05,12.37549]
[1777190097461,41.21,78081.26,0.0,0.86787,9e-05,12.37549]
[1777190097521,41.21,78081.26,0.0,0.86787,9e-05,12.37549]
[1777190097465,41.21,78081.5,0.0,0.8679,9e-05,12.37411]
[1777190099644,41.21,78079.68,0.0,0.86773,9e-05,12.38435]
[1777190099775,41.21,78079.68,0.0,0.86773,9e-05,12.38435]
[1777190102067,41.21,78084.71,0.0,0.86819,9e-05,12.35588]
[1777190103924,41.21,78085.7,0.0,0.86827,9e-05,12.3503]
[1777190103969,41.21,78085.7,0.0,0.86827,9e-05,12.3503]
[1777190104019,41.21,78085.7,0.0,0.86827,9e-05,12.3503]
[1777190104081,41.21,78087.02,0.0,0.86839,9e-05,12.34287]
[1777190111291,41.21,78087.92,0.0,0.86847,9e-05,12.33787]
[1777190111520,41.21,78087.92,0.0,0.86847,9e-05,12.33787]
[1777190111372,41.21,78087.92,0.0,0.86847,9e-05,12.33791]
[1777190117171,41.21,78087.87,0.0,0.86847,9e-05,12.33824]
[1777190123214,41.21,78087.83,0.0,0.86846,9e-05,12.33845]
[1777190127242,41.21,78099.6,0.0,0.86951,9e-05,12.2721]
[1777190128248,41.21,78106.7,0.0,0.87014,9e-05,12.23216]
[1777190129256,41.21,78101.0,0.0,0.86964,9e-05,12.26439]
[1777190131035,41.21,78100.77,0.0,0.86961,9e-05,12.26578]
[1777190131040,41.21,78100.77,0.0,0.86961,9e-05,12.26578]
[1777190131277,41.21,78100.77,0.0,0.86961,9e-05,12.26578]
[1777190131309,41.21,78100.77,0.0,0.86965,9e-05,12.26113]
[1777190136027,41.21,78101.43,0.0,0.86971,9e-05,12.25778]
[1777190136269,41.21,78101.43,0.0,0.86971,9e-05,12.25778]
[1777190136305,41.21,78101.99,0.0,0.86975,9e-05,12.25465]
[1777190141356,41.21,78101.57,0.0,0.86972,9e-05,12.25707]
[1777190141407,41.21,78101.57,0.0,0.86972,9e-05,12.25707]
[1777190141534,41.21,78101.57,0.0,0.86972,9e-05,12.25707]
[1777190141587,41.21,78102.16,0.0,0.86977,9e-05,12.25375]
[1777190149451,41.21,78102.21,0.0,0.86978,9e-05,12.25328]
[1777190149517,41.21,78102.21,0.0,0.86978,9e-05,12.25328]
[1777190149531,41.21,78102.21,0.0,0.86978,9e-05,12.25328]
[1777190149469,41.21,78102.16,0.0,0.86978,9e-05,12.25328]
[1777190149776,41.21,78102.16,0.0,0.86978,9e-05,12.25328]
[1777190157452,41.21,78102.08,0.0,0.86978,9e-05,12.25278]
[1777190159281,41.21,78102.08,0.0,0.86978,9e-05,12.25278]
[1777190159287,41.21,78102.08,0.0,0.86978,9e-05,12.25278]
[1777190159527,41.21,78102.08,0.0,0.86978,9e-05,12.25278]
[1777190159603,41.21,78102.08,0.0,0.86979,9e-05,12.2525]
[1777190165525,41.2,78103.02,0.0,0.86989,9e-05,12.24632]
[1777190168546,41.2,78108.41,0.0,0.87037,9e-05,12.21535]
[1777190169540,41.2,78108.41,0.0,0.87037,9e-05,12.21535]
[1777190169553,41.2,78113.02,0.0,0.87079,9e-05,12.18917]
[1777190169775,41.2,78113.02,0.0,0.87079,9e-05,12.18917]
[1777190174394,41.2,78119.7,0.0,0.87138,9e-05,12.15096]
[1777190174405,41.2,78119.7,0.0,0.87138,9e-05,12.15096]
[1777190174529,41.2,78119.7,0.0,0.87138,9e-05,12.15096]
[1777190174588,41.2,78121.54,0.0,0.87155,9e-05,12.14049]
[1777190179623,41.2,78126.21,0.0,0.87197,9e-05,12.11381]
[1777190179904,41.2,78126.21,0.0,0.87197,9e-05,12.11381]
[1777190180003,41.2,78126.21,0.0,0.87197,9e-05,12.11381]
[1777190180022,41.2,78126.21,0.0,0.87197,9e-05,12.11381]
[1777190180630,41.2,78126.46,0.0,0.87199,9e-05,12.11222]
[1777190185664,41.19,78131.54,0.0,0.87245,9e-05,12.08297]
[1777190188566,41.19,78135.11,0.0,0.87276,9e-05,12.06284]
[1777190188610,41.19,78137.99,0.0,0.87301,9e-05,12.04657]
[1777190188732,41.19,78137.99,0.0,0.87301,9e-05,12.04657]
[1777190188774,41.19,78137.99,0.0,0.87301,9e-05,12.04657]
[1777190188834,41.19,78138.68,0.0,0.87307,9e-05,12.0427]
[1777190191774,41.19,78138.72,0.0,0.87308,9e-05,12.04241]
[1777190191799,41.19,78138.45,0.0,0.8731,9e-05,12.03916]
[1777190197748,41.19,78135.06,0.0,0.8728,9e-05,12.05804]
[1777190198821,41.19,78135.06,0.0,0.8728,9e-05,12.05804]
[1777190198877,41.19,78135.06,0.0,0.8728,9e-05,12.05804]
[1777190199024,41.19,78135.06,0.0,0.8728,9e-05,12.05804]
[1777190199120,41.19,78132.76,0.0,0.8726,9e-05,12.07095]
[1777190203315,41.19,78131.24,0.0,0.87247,9e-05,12.07943]
[1777190203364,41.19,78131.24,0.0,0.87247,9e-05,12.07943]
[1777190203528,41.19,78131.24,0.0,0.87247,9e-05,12.07943]
[1777190203622,41.19,78130.72,0.0,0.87242,9e-05,12.08232]
[1777190208825,41.19,78130.54,0.0,0.87241,9e-05,12.08328]
[1777190211471,41.19,78130.74,0.0,0.87243,9e-05,12.08216]
[1777190211525,41.19,78130.74,0.0,0.87243,9e-05,12.08216]
[1777190211618,41.19,78130.74,0.0,0.87243,9e-05,12.08216]
[1777190216881,41.19,78130.66,0.0,0.87242,9e-05,12.08262]
[1777190219053,41.19,78130.43,0.0,0.8724,9e-05,12.08391]
[1777190219107,41.19,78130.43,0.0,0.8724,9e-05,12.08391]
[1777190219274,41.19,78130.43,0.0,0.8724,9e-05,12.08391]
[1777190219353,41.19,78127.98,0.0,0.87218,9e-05,12.09764]
[1777190223615,41.19,78129.02,0.0,0.87228,9e-05,12.09177]
[1777190223783,41.19,78129.03,0.0,0.87228,9e-05,12.09169]
[1777190227363,41.19,78129.01,0.0,0.87228,9e-05,12.09174]
[1777190227525,41.19,78129.01,0.0,0.87228,9e-05,12.09174]
[1777190227622,41.19,78128.69,0.0,0.87225,9e-05,12.09367]
[1777190230642,41.19,78126.91,0.0,0.87209,9e-05,12.10362]
[1777190229973,41.19,78123.06,0.0,0.87175,9e-05,12.12542]
[1777190230775,41.19,78123.06,0.0,0.87175,9e-05,12.12542]
[1777190236015,41.2,78122.26,0.0,0.87167,9e-05,12.13072]
[1777190238029,41.2,78117.16,0.0,0.87121,9e-05,12.15974]
[1777190239068,41.2,78117.16,0.0,0.87121,9e-05,12.15974]
[1777190239118,41.2,78117.16,0.0,0.87121,9e-05,12.15974]
[1777190239271,41.2,78117.16,0.0,0.87121,9e-05,12.15974]
[1777190239326,41.2,78113.97,0.0,0.87093,9e-05,12.17793]
[1777190245652,41.2,78113.32,0.0,0.87086,9e-05,12.18204]
[1777190245709,41.2,78113.32,0.0,0.87086,9e-05,12.18204]
[1777190245707,41.2,78111.95,0.0,0.87074,9e-05,12.18997]
[1777190245777,41.2,78111.95,0.0,0.87074,9e-05,12.18997]
[1777190246084,41.2,78112.71,0.0,0.87081,9e-05,12.1857]
[1777190251119,41.2,78113.34,0.0,0.87089,9e-05,12.17795]
[1777190255195,41.2,78113.18,0.0,0.87088,9e-05,12.17908]
[1777190255273,41.2,78113.18,0.0,0.87088,9e-05,12.17908]
[1777190255288,41.2,78113.18,0.0,0.87088,9e-05,12.17908]
[1777190255523,41.2,78113.18,0.0,0.87088,9e-05,12.17908]
[1777190255563,41.2,78113.18,0.0,0.87087,9e-05,12.17944]
[1777190261053,41.2,78114.16,0.0,0.87095,9e-05,12.17443]
[1777190261117,41.2,78114.16,0.0,0.87095,9e-05,12.17443]
[1777190261272,41.2,78114.16,0.0,0.87095,9e-05,12.17443]
[1777190261278,41.2,78117.98,0.0,0.87128,9e-05,12.15323]
[1777190265599,41.21,78121.2,0.0,0.87156,9e-05,12.1355]
[1777190265776,41.21,78123.72,0.0,0.87178,9e-05,12.12174]
[1777190266786,41.21,78123.93,0.0,0.87179,9e-05,12.12056]
[1777190267019,41.21,78123.93,0.0,0.87179,9e-05,12.12056]
[1777190267232,41.21,78123.87,0.0,0.87179,9e-05,12.12112]
[1777190272267,41.21,78123.49,0.0,0.87172,9e-05,12.12505]
[1777190277302,41.22,78123.9,0.0,0.87173,9e-05,12.12444]
[1777190278389,41.22,78123.9,0.0,0.87173,9e-05,12.12444]
[1777190278524,41.22,78123.9,0.0,0.87173,9e-05,12.12444]
[1777190282744,41.22,78124.3,0.0,0.87175,9e-05,12.12353]
[1777190282775,41.22,78127.23,0.0,0.872,9e-05,12.10728]
[1777190282835,41.22,78127.23,0.0,0.872,9e-05,12.10728]
[1777190283032,41.22,78127.23,0.0,0.872,9e-05,12.10728]
[1777190283344,41.22,78129.42,0.0,0.87219,9e-05,12.0952]
[1777190288026,41.22,78129.93,0.0,0.87222,9e-05,12.09369]
[1777190288074,41.22,78129.93,0.0,0.87222,9e-05,12.09369]
[1777190288278,41.22,78129.93,0.0,0.87222,9e-05,12.09369]
[1777190288379,41.23,78129.08,0.0,0.87214,9e-05,12.09884]
[1777190294421,41.23,78130.39,0.0,0.87223,9e-05,12.0931]
[1777190296606,41.23,78130.38,0.0,0.87222,9e-05,12.09332]
[1777190296680,41.23,78130.38,0.0,0.87222,9e-05,12.09332]
[1777190296773,41.23,78130.38,0.0,0.87222,9e-05,12.09332]
[1777190296707,41.23,78130.38,0.0,0.87222,9e-05,12.09349]
[1777190297442,41.23,78130.18,0.0,0.8722,9e-05,12.09477]
[1777190301444,41.23,78128.47,0.0,0.87204,9e-05,12.10485]
[1777190301489,41.23,78128.47,0.0,0.87204,9e-05,12.10485]
[1777190301518,41.23,78128.47,0.0,0.87204,9e-05,12.10485]
[1777190301545,41.23,78126.57,0.0,0.87187,9e-05,12.11566]
[1777190306131,41.23,78125.23,0.0,0.87175,9e-05,12.1237]
[1777190306274,41.23,78125.23,0.0,0.87175,9e-05,12.1237]
[1777190306406,41.23,78125.23,0.0,0.87175,9e-05,12.1237]
[1777190306522,41.23,78125.23,0.0,0.87175,9e-05,12.1237]
[1777190306562,41.23,78125.16,0.0,0.87174,9e-05,12.12423]
[1777190312546,41.24,78124.53,0.0,0.87171,9e-05,12.12423]
[1777190313487,41.24,78124.53,0.0,0.87171,9e-05,12.12423]
[1777190313520,41.24,78124.53,0.0,0.87171,9e-05,12.12423]
[1777190313554,41.24,78124.52,0.0,0.8717,9e-05,12.12443]
[1777190316355,41.24,78123.38,0.0,0.8716,9e-05,12.13112]
[1777190316521,41.24,78123.38,0.0,0.8716,9e-05,12.13112]
[1777190316574,41.24,78119.67,0.0,0.87127,9e-05,12.15208]
[1777190321609,41.24,78117.86,0.0,0.8711,9e-05,12.16276]
[1777190323123,41.24,78117.81,0.0,0.8711,9e-05,12.16313]
[1777190325495,41.24,78117.68,0.0,0.87108,9e-05,12.16405]
[1777190325523,41.24,78117.68,0.0,0.87108,9e-05,12.16405]
[1777190331424,41.24,78116.41,0.0,0.87097,9e-05,12.17158]
[1777190331519,41.24,78116.41,0.0,0.87097,9e-05,12.17158]
[1777190336715,41.24,78116.63,0.0,0.87098,9e-05,12.17049]
[1777190338432,41.24,78116.25,0.0,0.87095,9e-05,12.17264]
[1777190340300,41.24,78116.25,0.0,0.87095,9e-05,12.17265]
[1777190343789,41.24,78116.86,0.0,0.871,9e-05,12.16942]
[1777190343873,41.24,78117.09,0.0,0.87102,9e-05,12.16815]
[1777190349805,41.24,78116.79,0.0,0.87099,9e-05,12.1699]
[1777190355919,41.25,78116.61,0.0,0.87097,9e-05,12.17142]
[1777190360954,41.25,78116.64,0.0,0.87096,9e-05,12.17172]
[1777190366996,41.25,78116.43,0.0,0.87092,9e-05,12.17432]
[1777190372031,41.25,78118.12,0.0,0.8711,9e-05,12.16124]
[1777190373776,41.25,78118.12,0.0,0.8711,9e-05,12.16124]
[1777190373782,41.26,78120.69,0.0,0.87131,9e-05,12.14732]
[1777190374045,41.26,78123.16,0.0,0.87153,9e-05,12.13346]
[1777190381094,41.26,78121.6,0.0,0.87137,9e-05,12.14387]
[1777190386130,41.26,78121.07,0.0,0.8713,9e-05,12.14809]
[1777190395193,41.27,78121.9,0.0,0.87134,9e-05,12.14557]
[1777190400593,41.27,78123.37,0.0,0.87146,9e-05,12.13831]
[1777190400047,41.27,78123.37,0.0,0.87146,9e-05,12.13831]
[1777190409327,41.27,78123.37,0.0,0.87146,9e-05,12.13831]
[1777190409332,41.27,78133.83,0.0,0.87237,9e-05,12.07992]
[1777190414348,41.27,78132.54,0.0,0.87226,9e-05,12.08715]
[1777190415781,41.27,78132.54,0.0,0.87226,9e-05,12.08715]
[1777190422860,41.27,78132.82,0.0,0.87228,9e-05,12.08558]
[1777190423019,41.27,78132.19,0.0,0.87223,9e-05,12.08911]
[1777190425422,41.27,78135.03,0.0,0.87248,9e-05,12.0732]
[1777190428357,41.27,78134.6,0.0,0.87244,9e-05,12.07561]
[1777190432474,41.27,78130.85,0.0,0.87215,9e-05,12.09188]
[1777190433847,41.27,78130.85,0.0,0.87215,9e-05,12.09188]
[1777190433921,41.27,78124.19,0.0,0.87157,9e-05,12.12922]
[1777190434022,41.27,78124.19,0.0,0.87157,9e-05,12.12922]
[1777190434377,41.27,78124.19,0.0,0.87157,9e-05,12.12922]
[1777190434489,41.27,78121.15,0.0,0.8713,9e-05,12.14627]
[1777190435496,41.27,78114.75,0.0,0.87073,9e-05,12.18218]
[1777190436504,41.27,78111.29,0.0,0.87043,9e-05,12.2016]
[1777190439373,41.27,78112.54,0.0,0.87054,9e-05,12.19458]
[1777190444853,41.27,78111.92,0.0,0.87048,9e-05,12.19806]
[1777190444954,41.27,78111.91,0.0,0.87049,9e-05,12.19797]
[1777190445018,41.27,78111.91,0.0,0.87049,9e-05,12.19797]
[1777190450381,41.27,78111.99,0.0,0.8705,9e-05,12.1969]
[1777190453626,41.27,78114.99,0.0,0.87078,9e-05,12.17947]
[1777190455867,41.27,78114.98,0.0,0.87078,9e-05,12.17939]
[1777190456018,41.27,78113.94,0.0,0.87069,9e-05,12.18497]
[1777190461430,41.27,78114.2,0.0,0.87072,9e-05,12.18284]
[1777190466894,41.26,78114.54,0.0,0.87076,9e-05,12.18037]
[1777190467018,41.26,78114.53,0.0,0.87077,9e-05,12.18014]
[1777190472385,41.26,78114.23,0.0,0.87075,9e-05,12.18083]
[1777190477794,41.25,78114.46,0.0,0.87081,9e-05,12.17725]
[1777190478642,41.25,78114.46,0.0,0.87081,9e-05,12.17725]
[1777190478801,41.25,78119.56,0.0,0.87126,9e-05,12.14825]
[1777190480815,41.25,78124.67,0.0,0.87172,9e-05,12.119]
[1777190482572,41.25,78123.84,0.0,0.87165,9e-05,12.12338]
[1777190482828,41.25,78124.02,0.0,0.87167,9e-05,12.1221]
[1777190485908,41.25,78124.03,0.0,0.87168,9e-05,12.12151]
[1777190486017,41.25,78124.48,0.0,0.87173,9e-05,12.11873]
[1777190491566,41.24,78125.6,0.0,0.87184,9e-05,12.11126]
[1777190496926,41.24,78125.68,0.0,0.87191,9e-05,12.10479]
[1777190497234,41.24,78125.68,0.0,0.87191,9e-05,12.10479]
[1777190497268,41.24,78125.68,0.0,0.87191,9e-05,12.10479]
[1777190502878,41.24,78125.64,0.0,0.87192,9e-05,12.104]
[1777190508007,41.24,78124.89,0.0,0.87187,9e-05,12.10703]
[1777190508533,41.24,78124.89,0.0,0.87187,9e-05,12.10703]
[1777190508772,41.24,78124.89,0.0,0.87187,9e-05,12.10703]
[1777190510534,41.24,78125.02,0.0,0.87189,9e-05,12.10611]
[1777190511026,41.23,78124.82,0.0,0.87188,9e-05,12.10685]
[1777190514181,41.23,78124.88,0.0,0.87189,9e-05,12.10613]
[1777190519846,41.23,78125.11,0.0,0.87192,9e-05,12.1041]
[1777190520021,41.23,78125.11,0.0,0.87192,9e-05,12.1041]
[1777190522103,41.23,78129.4,0.0,0.87231,9e-05,12.07915]
[1777190523111,41.23,78133.45,0.0,0.87266,9e-05,12.05647]
[1777190525498,41.23,78134.17,0.0,0.87273,9e-05,12.05249]
[1777190528521,41.23,78134.92,0.0,0.87279,9e-05,12.0485]
[1777190528622,41.23,78135.18,0.0,0.87281,9e-05,12.04712]
[1777190531143,41.23,78134.88,0.0,0.87278,9e-05,12.04896]
[1777190531274,41.23,78134.88,0.0,0.87278,9e-05,12.04896]
[1777190531375,41.23,78138.67,0.0,0.87311,9e-05,12.0278]
[1777190536832,41.23,78135.39,0.0,0.87282,9e-05,12.04659]
[1777190543298,41.23,78134.6,0.0,0.87276,9e-05,12.05028]
[1777190544991,41.23,78134.6,0.0,0.87276,9e-05,12.05028]
[1777190545017,41.23,78134.6,0.0,0.87276,9e-05,12.05028]
[1777190554375,41.23,78134.88,0.0,0.87284,9e-05,12.04275]
[1777190556329,41.23,78134.14,0.0,0.87278,9e-05,12.04679]
[1777190561999,41.22,78133.4,0.0,0.87272,9e-05,12.05032]
[1777190562017,41.22,78133.4,0.0,0.87272,9e-05,12.05032]
[1777190567627,41.22,78134.06,0.0,0.87279,9e-05,12.04587]
[1777190569480,41.22,78127.11,0.0,0.87219,9e-05,12.08448]
[1777190573300,41.22,78127.35,0.0,0.87222,9e-05,12.08262]
[1777190573520,41.22,78127.35,0.0,0.87222,9e-05,12.08262]
[1777190578528,41.22,78128.29,0.0,0.87231,9e-05,12.07652]
[1777190578947,41.22,78128.29,0.0,0.87231,9e-05,12.07652]
[1777190579048,41.22,78128.19,0.0,0.87231,9e-05,12.07676]
[1777190584605,41.22,78127.49,0.0,0.87226,9e-05,12.08021]
[1777190584768,41.22,78127.49,0.0,0.87226,9e-05,12.08021]
[1777190588521,41.21,78127.58,0.0,0.87228,9e-05,12.07889]
[1777190588613,41.21,78127.49,0.0,0.87227,9e-05,12.07923]
[1777190590626,41.21,78131.34,0.0,0.87261,9e-05,12.05731]
[1777190594521,41.21,78132.57,0.0,0.87273,9e-05,12.05014]
[1777190594655,41.21,78132.54,0.0,0.87273,9e-05,12.05006]
[1777190595939,41.21,78132.54,0.0,0.87273,9e-05,12.05006]
[1777190598530,41.21,78132.63,0.0,0.87273,9e-05,12.04968]
[1777190598685,41.21,78132.67,0.0,0.87273,9e-05,12.04982]
[1777190601582,41.21,78132.67,0.0,0.87273,9e-05,12.04982]
[1777190601769,41.21,78132.67,0.0,0.87273,9e-05,12.04982]
[1777190608755,41.22,78134.74,0.0,0.87285,9e-05,12.04194]
[1777190609748,41.22,78134.74,0.0,0.87285,9e-05,12.04194]
[1777190615413,41.23,78133.35,0.0,0.87273,9e-05,12.04762]
[1777190615518,41.23,78133.35,0.0,0.87273,9e-05,12.04762]
[1777190621072,41.24,78132.84,0.0,0.87265,9e-05,12.0528]
[1777190626722,41.24,78132.95,0.0,0.87262,9e-05,12.05516]
[1777190626768,41.24,78132.95,0.0,0.87262,9e-05,12.05516]
[1777190629902,41.25,78129.23,0.0,0.87225,9e-05,12.07885]
[1777190632371,41.25,78128.84,0.0,0.87221,9e-05,12.08159]
[1777190638035,41.26,78129.44,0.0,0.87221,9e-05,12.08151]
[1777190638268,41.26,78129.44,0.0,0.8722,9e-05,12.08206]
[1777190641985,41.27,78133.98,0.0,0.87256,9e-05,12.05884]
[1777190643708,41.27,78133.98,0.0,0.87256,9e-05,12.05884]
[1777190649039,41.28,78135.76,0.0,0.87266,9e-05,12.053]
[1777190649347,41.28,78135.76,0.0,0.87266,9e-05,12.053]
[1777190649517,41.28,78135.76,0.0,0.87266,9e-05,12.053]
[1777190655081,41.36,78136.15,0.0,0.87225,9e-05,12.07967]
[1777190660633,41.39,78136.53,0.0,0.87212,9e-05,12.08857]
[1777190666286,41.4,78136.63,0.0,0.87207,9e-05,12.09162]
[1777190666517,41.4,78136.63,0.0,0.87207,9e-05,12.09162]
[1777190672200,41.41,78136.02,0.0,0.872,9e-05,12.09385]
[1777190674466,41.41,78136.33,0.0,0.87202,9e-05,12.09262]
[1777190680122,41.42,78136.19,0.0,0.87197,9e-05,12.09594]
[1777190680270,41.42,78136.58,0.0,0.872,9e-05,12.09427]
[1777190685765,41.42,78136.78,0.0,0.87198,9e-05,12.09574]
[1777190691411,41.43,78136.59,0.0,0.87191,9e-05,12.09993]
[1777190691519,41.43,78136.59,0.0,0.87191,9e-05,12.09993]
[1777190697078,41.44,78136.33,0.0,0.87187,9e-05,12.10295]
[1777190702738,41.45,78136.6,0.0,0.87183,9e-05,12.10562]
[1777190702768,41.45,78136.6,0.0,0.87183,9e-05,12.10562]
[1777190708393,41.46,78140.35,0.0,0.87211,9e-05,12.08789]
[1777190709461,41.46,78153.16,0.0,0.8732,9e-05,12.01762]
[1777190711476,41.46,78155.31,0.0,0.87337,9e-05,12.00696]
[1777190714029,41.47,78154.97,0.0,0.87333,9e-05,12.00952]
[1777190714267,41.47,78152.94,0.0,0.87313,9e-05,12.02214]
[1777190719832,41.47,78154.81,0.0,0.87327,9e-05,12.01347]
[1777190725498,41.48,78156.25,0.0,0.87336,9e-05,12.00771]
[1777190725518,41.48,78156.25,0.0,0.87336,9e-05,12.00771]
[1777190731145,41.48,78156.05,0.0,0.87333,9e-05,12.00975]
[1777190732623,41.49,78151.66,0.0,0.87294,9e-05,12.03264]
[1777190733629,41.49,78146.43,0.0,0.87248,9e-05,12.0622]
[1777190735643,41.49,78142.18,0.0,0.8721,9e-05,12.08662]
[1777190739326,41.5,78142.13,0.0,0.87208,9e-05,12.08796]
[1777190739517,41.5,78142.13,0.0,0.87208,9e-05,12.08796]
[1777190744969,41.5,78141.06,0.0,0.87196,9e-05,12.0957]
[1777190750615,41.51,78137.77,0.0,0.87164,9e-05,12.11608]
[1777190750768,41.51,78137.77,0.0,0.87164,9e-05,12.11608]
[1777190756304,41.51,78136.29,0.0,0.87148,9e-05,12.12608]
[1777190756792,41.51,78132.54,0.0,0.87115,9e-05,12.14727]
[1777190761923,41.52,78130.68,0.0,0.87097,9e-05,12.15859]
[1777190762022,41.52,78130.68,0.0,0.87097,9e-05,12.15859]
[1777190766862,41.52,78138.89,0.0,0.87167,9e-05,12.11419]
[1777190767573,41.52,78138.89,0.0,0.87167,9e-05,12.11419]
[1777190773236,41.52,78139.36,0.0,0.87169,9e-05,12.11295]
[1777190773268,41.52,78139.36,0.0,0.87169,9e-05,12.11295]
[1777190778895,41.53,78139.9,0.0,0.87171,9e-05,12.11162]
[1777190784557,41.53,78139.44,0.0,0.87164,9e-05,12.11603]
[1777190784771,41.53,78139.44,0.0,0.87164,9e-05,12.11603]
[1777190790203,41.54,78139.01,0.0,0.87159,9e-05,12.11966]
[1777190795886,41.54,78138.99,0.0,0.8716,9e-05,12.11643]
[1777190796020,41.54,78138.99,0.0,0.8716,9e-05,12.11643]
[1777190801104,41.54,78139.59,0.0,0.87165,9e-05,12.11327]
[1777190804023,41.54,78139.57,0.0,0.87165,9e-05,12.11361]
[1777190809160,41.55,78139.06,0.0,0.87158,9e-05,12.11805]
[1777190809671,41.55,78139.06,0.0,0.87158,9e-05,12.11805]
[1777190809770,41.55,78139.06,0.0,0.87158,9e-05,12.11805]
[1777190815332,41.55,78139.3,0.0,0.87159,9e-05,12.1176]
[1777190821017,41.55,78135.69,0.0,0.87125,9e-05,12.13921]
[1777190826280,41.56,78135.09,0.0,0.87118,9e-05,12.14359]
[1777190826657,41.56,78135.09,0.0,0.87118,9e-05,12.14359]
[1777190832307,41.56,78134.81,0.0,0.87114,9e-05,12.146]
[1777190832529,41.56,78135.05,0.0,0.87116,9e-05,12.14483]
[1777190837962,41.56,78134.38,0.0,0.87109,9e-05,12.14938]
[1777190843636,41.56,78134.38,0.0,0.87108,9e-05,12.15015]
[1777190843771,41.56,78134.38,0.0,0.87108,9e-05,12.15015]
[1777190849301,41.57,78134.43,0.0,0.87107,9e-05,12.15065]
[1777190854948,41.57,78134.43,0.0,0.87107,9e-05,12.15085]
[1777190855017,41.57,78134.43,0.0,0.87107,9e-05,12.15085]
[1777190860598,41.57,78133.35,0.0,0.871,9e-05,12.15262]
[1777190868778,41.57,78132.65,0.0,0.87094,9e-05,12.15689]
[1777190869019,41.57,78132.65,0.0,0.87094,9e-05,12.15689]
[1777190874414,41.57,78132.41,0.0,0.87091,9e-05,12.15874]
[1777190880075,41.57,78132.36,0.0,0.8709,9e-05,12.15935]
[1777190880273,41.57,78132.36,0.0,0.8709,9e-05,12.15935]
[1777190881665,41.57,78124.46,0.0,0.8702,9e-05,12.20357]
[1777190885740,41.57,78122.83,0.0,0.87006,9e-05,12.21266]
[1777190891389,41.57,78121.67,0.0,0.86996,9e-05,12.21911]
[1777190891517,41.57,78122.06,0.0,0.86999,9e-05,12.21693]
[1777190894757,41.57,78107.89,0.0,0.86874,9e-05,12.29598]
[1777190895764,41.57,78104.14,0.0,0.86841,9e-05,12.31692]
[1777190897018,41.57,78104.14,0.0,0.86841,9e-05,12.31692]
[1777190899795,41.57,78110.83,0.0,0.869,9e-05,12.27942]
[1777190902674,41.57,78113.53,0.0,0.86924,9e-05,12.26442]
[1777190902768,41.57,78113.53,0.0,0.86924,9e-05,12.26442]
[1777190906841,41.57,78105.7,0.0,0.86855,9e-05,12.30782]
[1777190908336,41.57,78105.7,0.0,0.86855,9e-05,12.30782]
[1777190911876,41.57,78098.8,0.0,0.86799,9e-05,12.34083]
[1777190913982,41.57,78098.85,0.0,0.86799,9e-05,12.34049]
[1777190914017,41.57,78098.85,0.0,0.86799,9e-05,12.34049]
[1777190919666,41.57,78102.44,0.0,0.86832,9e-05,12.32023]
[1777190925330,41.57,78105.36,0.0,0.86858,9e-05,12.30361]
[1777190925521,41.57,78105.36,0.0,0.86859,9e-05,12.30327]
[1777190931009,41.56,78105.62,0.0,0.86862,9e-05,12.30099]
[1777190933494,41.56,78105.62,0.0,0.86862,9e-05,12.30099]
[1777190939149,41.56,78106.02,0.0,0.86868,9e-05,12.29761]
[1777190939267,41.56,78106.02,0.0,0.86868,9e-05,12.29761]
[1777190944786,41.56,78103.95,0.0,0.86851,9e-05,12.30815]
[1777190950442,41.55,78104.02,0.0,0.86853,9e-05,12.3069]
[1777190950519,41.55,78106.61,0.0,0.86876,9e-05,12.29227]
[1777190956123,41.55,78107.99,0.0,0.8689,9e-05,12.28366]
[1777190961750,41.55,78108.02,0.0,0.86891,9e-05,12.28267]
[1777190961769,41.55,78108.02,0.0,0.86891,9e-05,12.28267]
[1777190967414,41.55,78108.1,0.0,0.86893,9e-05,12.28153]
[1777190967522,41.55,78108.05,0.0,0.86893,9e-05,12.28167]
[1777190973062,41.54,78107.92,0.0,0.86897,9e-05,12.27695]
[1777190973271,41.54,78107.92,0.0,0.86897,9e-05,12.27695]
[1777190974547,41.54,78108.19,0.0,0.86899,9e-05,12.2753]
[1777190974629,41.54,78108.19,0.0,0.86899,9e-05,12.27517]
[1777190978726,41.54,78108.02,0.0,0.86899,9e-05,12.27559]
[1777190978773,41.54,78108.02,0.0,0.86899,9e-05,12.27559]
[1777190984407,41.54,78107.15,0.0,0.86892,9e-05,12.27976]
[1777190984517,41.54,78107.15,0.0,0.86892,9e-05,12.27976]
[1777190990065,41.54,78106.99,0.0,0.86892,9e-05,12.2798]
[1777190990270,41.54,78106.99,0.0,0.86892,9e-05,12.2798]
[1777190995459,41.54,78106.26,0.0,0.86887,9e-05,12.28303]
[1777190998256,41.54,78106.8,0.0,0.86892,9e-05,12.27987]
[1777190998277,41.54,78106.8,0.0,0.86892,9e-05,12.27987]
[1777191003884,41.53,78106.84,0.0,0.86893,9e-05,12.27909]
[1777191004018,41.53,78106.84,0.0,0.86893,9e-05,12.27909]
[1777191009540,41.53,78106.95,0.0,0.86895,9e-05,12.27765]
[1777191009769,41.53,78106.95,0.0,0.86895,9e-05,12.27765]
[1777191015201,41.53,78106.25,0.0,0.8689,9e-05,12.28087]
[1777191018522,41.53,78106.25,0.0,0.86891,9e-05,12.28017]
[1777191020895,41.53,78106.25,0.0,0.86892,9e-05,12.27989]
[1777191021020,41.53,78106.25,0.0,0.86892,9e-05,12.27989]
[1777191026516,41.53,78105.82,0.0,0.86887,9e-05,12.28259]
[1777191032165,41.53,78104.87,0.0,0.86877,9e-05,12.28925]
[1777191032267,41.53,78104.87,0.0,0.86877,9e-05,12.28925]
[1777191037826,41.54,78103.66,0.0,0.86868,9e-05,12.2926]
[1777191043165,41.54,78103.4,0.0,0.86864,9e-05,12.29514]
[1777191043500,41.54,78103.4,0.0,0.86864,9e-05,12.29514]
[1777191043543,41.54,78103.29,0.0,0.86862,9e-05,12.29619]
[1777191043636,41.54,78103.29,0.0,0.86862,9e-05,12.29619]
[1777191049134,41.54,78103.15,0.0,0.8686,9e-05,12.29783]
[1777191049846,41.54,78098.07,0.0,0.86814,9e-05,12.32665]
[1777191050853,41.54,78077.25,0.0,0.86627,9e-05,12.44329]
[1777191051860,41.54,78080.68,0.0,0.86658,9e-05,12.42413]
[1777191053991,41.54,78080.9,0.0,0.8666,9e-05,12.42295]
[1777191054326,41.54,78080.9,0.0,0.8666,9e-05,12.42295]
[1777191054544,41.54,78080.9,0.0,0.8666,9e-05,12.42295]
[1777191054378,41.54,78081.19,0.0,0.86662,9e-05,12.42145]
[1777191059916,41.55,78083.07,0.0,0.86679,9e-05,12.41121]
[1777191062347,41.55,78083.91,0.0,0.86686,9e-05,12.40658]
[1777191067972,41.55,78080.53,0.0,0.86655,9e-05,12.42627]
[1777191069986,41.55,78083.29,0.0,0.86679,9e-05,12.41129]
[1777191075021,41.55,78082.54,0.0,0.8667,9e-05,12.41693]
[1777191079178,41.56,78081.16,0.0,0.86656,9e-05,12.42552]
[1777191079272,41.56,78081.16,0.0,0.86656,9e-05,12.42552]
[1777191084830,41.56,78080.87,0.0,0.86651,9e-05,12.42896]
[1777191090129,41.57,78078.97,0.0,0.86631,9e-05,12.44138]
[1777191095161,41.57,78077.74,0.0,0.86622,9e-05,12.44483]
[1777191100198,41.57,78078.14,0.0,0.86623,9e-05,12.44389]
[1777191101819,41.57,78077.77,0.0,0.86619,9e-05,12.44622]
[1777191102021,41.57,78077.77,0.0,0.86619,9e-05,12.44622]
[1777191107482,41.58,78079.61,0.0,0.86634,9e-05,12.43723]
[1777191107583,41.58,78082.64,0.0,0.86661,9e-05,12.42039]
[1777191110268,41.58,78087.12,0.0,0.86701,9e-05,12.39551]
[1777191113115,41.58,78088.33,0.0,0.86711,9e-05,12.38891]
[1777191113275,41.58,78088.33,0.0,0.86711,9e-05,12.38891]
[1777191118784,41.58,78088.93,0.0,0.86716,9e-05,12.38606]
[1777191131416,41.58,78088.92,0.0,0.86716,9e-05,12.38594]
[1777191136451,41.58,78088.95,0.0,0.86717,9e-05,12.38531]
[1777191138267,41.58,78088.22,0.0,0.86711,9e-05,12.38931]
[1777191138532,41.58,78088.22,0.0,0.86711,9e-05,12.38931]
[1777191143906,41.58,78088.27,0.0,0.86712,9e-05,12.38858]
[1777191149558,41.57,78088.76,0.0,0.86717,9e-05,12.38523]
[1777191149767,41.57,78088.76,0.0,0.86717,9e-05,12.38513]
[1777191155240,41.57,78088.32,0.0,0.86718,9e-05,12.38235]
[1777191160619,41.57,78086.54,0.0,0.86703,9e-05,12.39166]
[1777191166661,41.57,78086.78,0.0,0.86707,9e-05,12.38949]
[1777191170017,41.57,78086.81,0.0,0.86708,9e-05,12.38848]
[1777191171696,41.57,78087.5,0.0,0.86715,9e-05,12.38407]
[1777191176031,41.56,78088.95,0.0,0.8673,9e-05,12.37516]
[1777191176122,41.56,78089.55,0.0,0.86735,9e-05,12.37159]
[1777191177879,41.56,78089.8,0.0,0.86738,9e-05,12.36989]
[1777191178018,41.56,78089.8,0.0,0.86738,9e-05,12.36989]
[1777191183530,41.56,78089.8,0.0,0.86739,9e-05,12.36959]
[1777191188815,41.55,78091.72,0.0,0.86761,9e-05,12.35561]
[1777191194857,41.55,78091.16,0.0,0.86758,9e-05,12.357]
[1777191199892,41.54,78091.36,0.0,0.86763,9e-05,12.3544]
[1777191203040,41.54,78091.56,0.0,0.86765,9e-05,12.35268]
[1777191203275,41.54,78091.56,0.0,0.86765,9e-05,12.35268]
[1777191208670,41.54,78091.45,0.0,0.86766,9e-05,12.35216]
[1777191214347,41.53,78092.45,0.0,0.86782,9e-05,12.33991]
[1777191214518,41.53,78092.45,0.0,0.86782,9e-05,12.33991]
[1777191220005,41.53,78092.89,0.0,0.86788,9e-05,12.33586]
[1777191225068,41.52,78091.93,0.0,0.86782,9e-05,12.33968]
[1777191230104,41.52,78094.57,0.0,0.86808,9e-05,12.32366]
[1777191235131,41.52,78094.44,0.0,0.86808,9e-05,12.32345]
[1777191236986,41.52,78094.7,0.0,0.86811,9e-05,12.32177]
[1777191237026,41.52,78094.7,0.0,0.86811,9e-05,12.32177]
[1777191242657,41.51,78097.1,0.0,0.86834,9e-05,12.30725]
[1777191243194,41.51,78100.74,0.0,0.86867,9e-05,12.28628]
[1777191248230,41.51,78101.07,0.0,0.86871,9e-05,12.28357]
[1777191253265,41.51,78101.29,0.0,0.86875,9e-05,12.28146]
[1777191258301,41.51,78101.52,0.0,0.86878,9e-05,12.27929]
[1777191263336,41.5,78101.59,0.0,0.8688,9e-05,12.27802]
[1777191273416,41.5,78101.81,0.0,0.86883,9e-05,12.27609]
[1777191273527,41.5,78101.81,0.0,0.86883,9e-05,12.27609]
[1777191279075,41.5,78101.59,0.0,0.86888,9e-05,12.27067]
[1777191284484,41.49,78100.56,0.0,0.86882,9e-05,12.27467]
[1777191289519,41.49,78098.98,0.0,0.86869,9e-05,12.28237]
[1777191294554,41.49,78098.99,0.0,0.86871,9e-05,12.28152]
[1777191300596,41.48,78098.98,0.0,0.86872,9e-05,12.28065]
[1777191301692,41.48,78098.98,0.0,0.86872,9e-05,12.28065]
[1777191301780,41.48,78098.98,0.0,0.86872,9e-05,12.28065]
[1777191307343,41.48,78098.65,0.0,0.86871,9e-05,12.28161]
[1777191312681,41.48,78096.41,0.0,0.86852,9e-05,12.29321]
[1777191312995,41.48,78096.41,0.0,0.86852,9e-05,12.29321]
[1777191313021,41.48,78096.41,0.0,0.86852,9e-05,12.29321]
[1777191321138,41.48,78096.37,0.0,0.86852,9e-05,12.29327]
[1777191324768,41.47,78101.61,0.0,0.86901,9e-05,12.26232]
[1777191329803,41.47,78101.74,0.0,0.86903,9e-05,12.26106]
[1777191338101,41.47,78102.18,0.0,0.86912,9e-05,12.25344]
[1777191338273,41.47,78102.18,0.0,0.86912,9e-05,12.25344]
[1777191343778,41.47,78102.18,0.0,0.86912,9e-05,12.25305]
[1777191349943,41.47,78102.31,0.0,0.86915,9e-05,12.25133]
[1777191354977,41.47,78102.66,0.0,0.86919,9e-05,12.2491]
[1777191362035,41.46,78102.65,0.0,0.86919,9e-05,12.24883]
[1777191368077,41.46,78102.13,0.0,0.86915,9e-05,12.25135]
[1777191375129,41.46,78102.21,0.0,0.86916,9e-05,12.25036]
[1777191380168,41.46,78101.26,0.0,0.86909,9e-05,12.25532]
[1777191385200,41.46,78098.5,0.0,0.86885,9e-05,12.27035]
[1777191390235,41.46,78096.71,0.0,0.8687,9e-05,12.27982]
[1777191400305,41.46,78096.38,0.0,0.86872,9e-05,12.2758]
[1777191404332,41.45,78092.84,0.0,0.86841,9e-05,12.2952]
[1777191409368,41.45,78093.46,0.0,0.86848,9e-05,12.29111]
[1777191412388,41.45,78084.75,0.0,0.86771,9e-05,12.33956]
[1777191413396,41.45,78082.04,0.0,0.86747,9e-05,12.35456]
[1777191414403,41.45,78079.26,0.0,0.86722,9e-05,12.36993]
[1777191420445,41.45,78079.54,0.0,0.86727,9e-05,12.36685]
[1777191425479,41.44,78080.13,0.0,0.86734,9e-05,12.3622]
[1777191430515,41.44,78079.24,0.0,0.86728,9e-05,12.3658]
[1777191431640,41.44,78079.24,0.0,0.86728,9e-05,12.3658]
[1777191431767,41.44,78079.24,0.0,0.86728,9e-05,12.3658]
[1777191436827,41.43,78076.75,0.0,0.86708,9e-05,12.37817]
[1777191438579,41.43,78080.26,0.0,0.86742,9e-05,12.35744]
[1777191440592,41.43,78083.49,0.0,0.86772,9e-05,12.33865]
[1777191442486,41.43,78082.85,0.0,0.86766,9e-05,12.34193]
[1777191442521,41.43,78082.85,0.0,0.86766,9e-05,12.34193]
[1777191447642,41.42,78082.13,0.0,0.86763,9e-05,12.34412]
[1777191450636,41.42,78080.95,0.0,0.86754,9e-05,12.3498]
[1777191456705,41.41,78080.87,0.0,0.8676,9e-05,12.34328]
[1777191462747,41.41,78081.16,0.0,0.86766,9e-05,12.33965]
[1777191467623,41.41,78081.16,0.0,0.86768,9e-05,12.33822]
[1777191467768,41.41,78081.16,0.0,0.86768,9e-05,12.33822]
[1777191473273,41.4,78081.26,0.0,0.86772,9e-05,12.33576]
[1777191474025,41.4,78081.26,0.0,0.86772,9e-05,12.33576]
[1777191474121,41.4,78081.09,0.0,0.86772,9e-05,12.33594]
[1777191478943,41.39,78079.92,0.0,0.86764,9e-05,12.34097]
[1777191479018,41.39,78079.92,0.0,0.86764,9e-05,12.34097]
[1777191484594,41.39,78080.04,0.0,0.86769,9e-05,12.33788]
[1777191489937,41.38,78078.34,0.0,0.86757,9e-05,12.34503]
[1777191494972,41.37,78076.59,0.0,0.86745,9e-05,12.35279]
[1777191500009,41.37,78077.2,0.0,0.86753,9e-05,12.34732]
[1777191501538,41.37,78077.2,0.0,0.86753,9e-05,12.34732]
[1777191501778,41.37,78077.2,0.0,0.86753,9e-05,12.34732]
[1777191507057,41.36,78073.99,0.0,0.86729,9e-05,12.36245]
[1777191507226,41.36,78073.99,0.0,0.86729,9e-05,12.36245]
[1777191513099,41.35,78073.59,0.0,0.86733,9e-05,12.35744]
[1777191515388,41.35,78073.52,0.0,0.86733,9e-05,12.35742]
[1777191515518,41.35,78073.52,0.0,0.86733,9e-05,12.35742]
[1777191521071,41.35,78073.37,0.0,0.86735,9e-05,12.35624]
[1777191526700,41.34,78073.11,0.0,0.86737,9e-05,12.35531]
[1777191526770,41.34,78073.11,0.0,0.86737,9e-05,12.35531]
[1777191532864,41.33,78075.34,0.0,0.86761,9e-05,12.34021]
[1777191538034,41.33,78076.85,0.0,0.86777,9e-05,12.32987]
[1777191538268,41.33,78075.96,0.0,0.8677,9e-05,12.33452]
[1777191543834,41.32,78077.91,0.0,0.8679,9e-05,12.32175]
[1777191550358,41.32,78080.61,0.0,0.86818,9e-05,12.30398]
[1777191555155,41.31,78080.22,0.0,0.86817,9e-05,12.30488]
[1777191555270,41.31,78080.22,0.0,0.86817,9e-05,12.30488]
[1777191560811,41.31,78078.99,0.0,0.86808,9e-05,12.31047]
[1777191566477,41.3,78075.76,0.0,0.86782,9e-05,12.32619]
[1777191566516,41.3,78075.76,0.0,0.86782,9e-05,12.32619]
[1777191572137,41.3,78075.75,0.0,0.86786,9e-05,12.3241]
[1777191580298,41.28,78075.48,0.0,0.86795,9e-05,12.31616]
[1777191580518,41.28,78075.48,0.0,0.86795,9e-05,12.31616]
[1777191585947,41.27,78075.41,0.0,0.86802,9e-05,12.31168]
[1777191586712,41.26,78074.29,0.0,0.86794,9e-05,12.3166]
[1777191586772,41.26,78074.29,0.0,0.86794,9e-05,12.3166]
[1777191588040,41.26,78073.14,0.0,0.86783,9e-05,12.32308]
[1777191588071,41.26,78072.38,0.0,0.86779,9e-05,12.32595]
[1777191591773,41.26,78072.12,0.0,0.86779,9e-05,12.326]
[1777191592025,41.26,78072.12,0.0,0.86779,9e-05,12.326]
[1777191598694,41.24,78071.83,0.0,0.86785,9e-05,12.32207]
[1777191602365,41.24,78072.34,0.0,0.86792,9e-05,12.31713]
[1777191602522,41.24,78072.34,0.0,0.86792,9e-05,12.31713]
[1777191603115,41.24,78072.34,0.0,0.86792,9e-05,12.31713]
[1777191603281,41.23,78073.27,0.0,0.86803,9e-05,12.31054]
[1777191604219,41.23,78073.78,0.0,0.86807,9e-05,12.30766]
[1777191604274,41.23,78073.78,0.0,0.86807,9e-05,12.30766]
[1777191604737,41.23,78074.62,0.0,0.86816,9e-05,12.30227]
[1777191609772,41.22,78073.95,0.0,0.86815,9e-05,12.30276]
[1777191615592,41.22,78073.82,0.0,0.86815,9e-05,12.30283]
[1777191615778,41.22,78073.82,0.0,0.86815,9e-05,12.30283]
[1777191616469,41.21,78073.85,0.0,0.8682,9e-05,12.29941]
[1777191616529,41.21,78073.85,0.0,0.8682,9e-05,12.29941]
[1777191616821,41.21,78073.78,0.0,0.86821,9e-05,12.29916]
[1777191621909,41.2,78075.38,0.0,0.8684,9e-05,12.28696]
[1777191622025,41.2,78075.38,0.0,0.8684,9e-05,12.28696]
[1777191625724,41.19,78075.17,0.0,0.86842,9e-05,12.28563]
[1777191625770,41.19,78075.17,0.0,0.86842,9e-05,12.28563]
[1777191630031,41.19,78074.46,0.0,0.8684,9e-05,12.28713]
[1777191630132,41.18,78074.11,0.0,0.86837,9e-05,12.28848]
[1777191630273,41.18,78074.11,0.0,0.86837,9e-05,12.28848]
[1777191635954,41.17,78074.37,0.0,0.8685,9e-05,12.27853]
[1777191639152,41.17,78073.34,0.0,0.86842,9e-05,12.28311]
[1777191639279,41.17,78072.86,0.0,0.86839,9e-05,12.2852]
[1777191643225,41.16,78073.04,0.0,0.86844,9e-05,12.28172]
[1777191643275,41.16,78073.04,0.0,0.86844,9e-05,12.28172]
[1777191644021,41.16,78073.04,0.0,0.86844,9e-05,12.28172]
[1777191644122,41.16,78073.04,0.0,0.86845,9e-05,12.2811]
[1777191644274,41.16,78073.04,0.0,0.86845,9e-05,12.2811]
[1777191651000,41.15,78072.81,0.0,0.86847,9e-05,12.27983]
[1777191651018,41.15,78072.81,0.0,0.86847,9e-05,12.27983]
[1777191653073,41.15,78068.67,0.0,0.86814,9e-05,12.30057]
[1777191658108,41.14,78068.76,0.0,0.8682,9e-05,12.29644]
[1777191664149,41.13,78069.0,0.0,0.86829,9e-05,12.29097]
[1777191669144,41.12,78069.02,0.0,0.86833,9e-05,12.28822]
[1777191669270,41.12,78069.02,0.0,0.86833,9e-05,12.28822]
[1777191671311,41.12,78069.02,0.0,0.86834,9e-05,12.28758]
[1777191671523,41.12,78069.02,0.0,0.86834,9e-05,12.28758]
[1777191671575,41.11,78069.02,0.0,0.86836,9e-05,12.2863]
[1777191678248,41.1,78069.02,0.0,0.86843,9e-05,12.28195]
[1777191686304,41.09,78068.87,0.0,0.86849,9e-05,12.27806]
[1777191692680,41.08,78069.01,0.0,0.86854,9e-05,12.27498]
[1777191692779,41.08,78069.01,0.0,0.86854,9e-05,12.27498]
[1777191698617,41.07,78068.91,0.0,0.86863,9e-05,12.26689]
[1777191698781,41.07,78068.91,0.0,0.86863,9e-05,12.26689]
[1777191699587,41.07,78070.0,0.0,0.86874,9e-05,12.26018]
[1777191699795,41.07,78070.0,0.0,0.86874,9e-05,12.26018]
[1777191699886,41.07,78069.5,0.0,0.8687,9e-05,12.26248]
[1777191705093,41.06,78069.27,0.0,0.8687,9e-05,12.26218]
[1777191705278,41.06,78069.27,0.0,0.8687,9e-05,12.26218]
[1777191710474,41.05,78068.73,0.0,0.86872,9e-05,12.26103]
[1777191718586,41.05,78068.71,0.0,0.86875,9e-05,12.25908]
[1777191718778,41.05,78068.71,0.0,0.86875,9e-05,12.25908]
[1777191720301,41.04,78068.71,0.0,0.86878,9e-05,12.25705]
[1777191720523,41.04,78068.71,0.0,0.86878,9e-05,12.25705]
[1777191720544,41.04,78068.67,0.0,0.86879,9e-05,12.25626]
[1777191725579,41.03,78067.65,0.0,0.86874,9e-05,12.2595]
[1777191728899,41.03,78067.75,0.0,0.86877,9e-05,12.25791]
[1777191729020,41.03,78067.75,0.0,0.86877,9e-05,12.25791]
[1777191733216,41.02,78067.21,0.0,0.86875,9e-05,12.25893]
[1777191733270,41.02,78067.21,0.0,0.86875,9e-05,12.25893]
[1777191733286,41.02,78061.31,0.0,0.86823,9e-05,12.29127]
[1777191733635,41.02,78056.28,0.0,0.86778,9e-05,12.31976]
[1777191736006,41.02,78055.37,0.0,0.8677,9e-05,12.32432]
[1777191736021,41.02,78055.37,0.0,0.8677,9e-05,12.32432]
[1777191736108,41.01,78055.37,0.0,0.86772,9e-05,12.3231]
[1777191738894,41.01,78055.24,0.0,0.86771,9e-05,12.32383]
[1777191739023,41.01,78055.24,0.0,0.86771,9e-05,12.32383]
[1777191745719,41.0,78054.49,0.0,0.86773,9e-05,12.32244]
[1777191748740,40.99,78059.28,0.0,0.86819,9e-05,12.29337]
[1777191749475,40.99,78059.28,0.0,0.86819,9e-05,12.29337]
[1777191749522,40.99,78059.28,0.0,0.86819,9e-05,12.29337]
[1777191749747,40.99,78064.05,0.0,0.86863,9e-05,12.26574]
[1777191751483,40.98,78067.59,0.0,0.86904,9e-05,12.24008]
[1777191751522,40.98,78067.59,0.0,0.86904,9e-05,12.24008]
[1777191751761,40.96,78067.36,0.0,0.86914,9e-05,12.23139]
[1777191756796,40.94,78066.95,0.0,0.86922,9e-05,12.22648]
[1777191759813,40.94,78066.94,0.0,0.86923,9e-05,12.22551]
[1777191760024,40.94,78066.94,0.0,0.86923,9e-05,12.22551]
[1777191765861,40.93,78064.3,0.0,0.86905,9e-05,12.23683]
[1777191766453,40.93,78064.3,0.0,0.86905,9e-05,12.23683]
[1777191766524,40.93,78064.3,0.0,0.86905,9e-05,12.23683]
[1777191767861,40.93,78064.23,0.0,0.86905,9e-05,12.23671]
[1777191768026,40.93,78064.23,0.0,0.86905,9e-05,12.23671]
[1777191768127,40.93,78063.9,0.0,0.86904,9e-05,12.23753]
[1777191775932,40.92,78064.31,0.0,0.86913,9e-05,12.23158]
[1777191780967,40.91,78064.27,0.0,0.86917,9e-05,12.22924]
[1777191782406,40.91,78064.0,0.0,0.86915,9e-05,12.23026]
[1777191782523,40.91,78064.0,0.0,0.86915,9e-05,12.23026]
[1777191786753,40.9,78062.17,0.0,0.86902,9e-05,12.23859]
[1777191786770,40.9,78062.17,0.0,0.86902,9e-05,12.23859]
[1777191788695,40.9,78057.9,0.0,0.86865,9e-05,12.2618]
[1777191788772,40.9,78057.9,0.0,0.86865,9e-05,12.2618]
[1777191789024,40.9,78057.63,0.0,0.86863,9e-05,12.26278]
[1777191795067,40.89,78057.08,0.0,0.86864,9e-05,12.26198]
[1777191800102,40.87,78054.99,0.0,0.86858,9e-05,12.26599]
[1777191803139,40.86,78054.87,0.0,0.86858,9e-05,12.26556]
[1777191803268,40.86,78054.87,0.0,0.86858,9e-05,12.26556]
[1777191806371,40.86,78054.43,0.0,0.86857,9e-05,12.26638]
[1777191806372,40.86,78055.37,0.0,0.86866,9e-05,12.26047]
[1777191806530,40.86,78055.37,0.0,0.86866,9e-05,12.26047]
[1777191806773,40.86,78055.37,0.0,0.86866,9e-05,12.26047]
[1777191812185,40.85,78057.3,0.0,0.86893,9e-05,12.24153]
[1777191820753,40.84,78057.46,0.0,0.86897,9e-05,12.2385]
[1777191820770,40.84,78057.46,0.0,0.86897,9e-05,12.2385]
[1777191821249,40.83,78069.66,0.0,0.87012,9e-05,12.16631]
[1777191822256,40.82,78070.76,0.0,0.87032,9e-05,12.15336]
[1777191823086,40.82,78070.76,0.0,0.87032,9e-05,12.15336]
[1777191823274,40.82,78070.76,0.0,0.87032,9e-05,12.15336]
[1777191823375,40.8,78072.0,0.0,0.87053,9e-05,12.13982]
[1777191831321,40.75,78071.77,0.0,0.87076,9e-05,12.12506]
[1777191832433,40.75,78071.77,0.0,0.87076,9e-05,12.12506]
[1777191832521,40.74,78071.0,0.0,0.87078,9e-05,12.12343]
[1777191840820,40.73,78072.5,0.0,0.87096,9e-05,12.11197]
[1777191841024,40.73,78072.5,0.0,0.87096,9e-05,12.11197]
[1777191841126,40.72,78072.5,0.0,0.871,9e-05,12.10969]
[1777191845418,40.72,78068.38,0.0,0.87066,9e-05,12.13084]
[1777191850453,40.71,78068.31,0.0,0.8707,9e-05,12.12833]
[1777191856495,40.69,78068.79,0.0,0.87088,9e-05,12.11708]
[1777191861530,40.65,78069.89,0.0,0.87117,9e-05,12.09838]
[1777191867571,40.65,78070.13,0.0,0.87124,9e-05,12.09389]
[1777191872607,40.59,78070.35,0.0,0.87161,9e-05,12.06757]
[1777191877642,40.58,78069.84,0.0,0.8716,9e-05,12.06815]
[1777191882677,40.58,78070.0,0.0,0.87165,9e-05,12.06492]
[1777191887713,40.57,78070.14,0.0,0.87171,9e-05,12.0609]
[1777191892750,40.56,78070.11,0.0,0.87176,9e-05,12.05765]
[1777191900804,40.55,78070.63,0.0,0.87189,9e-05,12.04928]
[1777191901816,40.54,78083.77,0.0,0.87307,9e-05,11.97365]
[1777191903354,40.54,78083.77,0.0,0.87307,9e-05,11.97365]
[1777191903527,40.54,78083.77,0.0,0.87307,9e-05,11.97365]
[1777191903405,40.54,78088.25,0.0,0.87349,9e-05,11.94697]
[1777191908057,40.54,78089.92,0.0,0.87366,9e-05,11.93582]
[1777191908267,40.54,78089.92,0.0,0.87366,9e-05,11.93582]
[1777191908348,40.53,78089.62,0.0,0.87365,9e-05,11.93649]
[1777191913822,40.53,78089.56,0.0,0.87368,9e-05,11.93474]
[1777191916019,40.53,78088.71,0.0,0.87362,9e-05,11.93852]
[1777191919796,40.52,78088.86,0.0,0.87366,9e-05,11.93608]
[1777191920021,40.52,78088.86,0.0,0.87366,9e-05,11.93608]
[1777191920120,40.51,78088.76,0.0,0.87373,9e-05,11.93101]
[1777191927492,40.51,78088.76,0.0,0.87373,9e-05,11.93101]
[1777191927531,40.51,78088.76,0.0,0.87373,9e-05,11.93101]
[1777191937065,40.48,78089.07,0.0,0.87393,9e-05,11.91612]
[1777191942100,40.48,78090.31,0.0,0.87407,9e-05,11.90665]
[1777191942868,40.48,78090.31,0.0,0.87407,9e-05,11.90665]
[1777191943025,40.48,78090.31,0.0,0.87407,9e-05,11.90665]
[1777191943294,40.48,78090.31,0.0,0.87407,9e-05,11.90665]
[1777191943522,40.48,78090.31,0.0,0.87407,9e-05,11.90665]
[1777191943372,40.48,78089.64,0.0,0.87403,9e-05,11.90954]
[1777191949478,40.47,78087.0,0.0,0.87382,9e-05,11.92272]
[1777191949520,40.47,78087.0,0.0,0.87382,9e-05,11.92272]
[1777191954379,40.46,78086.96,0.0,0.87386,9e-05,11.92049]
[1777191954517,40.46,78086.96,0.0,0.87386,9e-05,11.92049]
[1777191960228,40.45,78086.59,0.0,0.87387,9e-05,11.9193]
[1777191965369,40.45,78088.46,0.0,0.87407,9e-05,11.90637]
[1777191965531,40.45,78088.46,0.0,0.87407,9e-05,11.90637]
[1777191965807,40.45,78088.48,0.0,0.87408,9e-05,11.90583]
[1777191966021,40.45,78088.48,0.0,0.87408,9e-05,11.90583]
[1777191966270,40.45,78088.3,0.0,0.87407,9e-05,11.90644]
[1777191976340,40.44,78088.18,0.0,0.87413,9e-05,11.90294]
[1777191981375,40.43,78088.43,0.0,0.87418,9e-05,11.89952]
[1777191982953,40.43,78088.36,0.0,0.87418,9e-05,11.89952]
[1777191983019,40.43,78088.36,0.0,0.87418,9e-05,11.89952]
[1777191989381,40.43,78088.27,0.0,0.87418,9e-05,11.89965]
[1777191989434,40.43,78088.27,0.0,0.87418,9e-05,11.89965]
[1777191989523,40.43,78088.27,0.0,0.87418,9e-05,11.89965]
[1777191989623,40.42,78088.19,0.0,0.8742,9e-05,11.89778]
[1777191996481,40.41,78088.17,0.0,0.87428,9e-05,11.8905]
[1777192003530,40.41,78088.44,0.0,0.87435,9e-05,11.88634]
[1777192007509,40.4,78089.05,0.0,0.87442,9e-05,11.88166]
[1777192007523,40.4,78089.05,0.0,0.87442,9e-05,11.88166]
[1777192007826,40.4,78089.05,0.0,0.87443,9e-05,11.88125]
[1777192008028,40.4,78089.05,0.0,0.87443,9e-05,11.88125]
[1777192011586,40.4,78089.02,0.0,0.87445,9e-05,11.87983]
[1777192016282,40.4,78090.9,0.0,0.87464,9e-05,11.86749]
[1777192016525,40.4,78090.9,0.0,0.87464,9e-05,11.86749]
[1777192021658,40.39,78090.84,0.0,0.87467,9e-05,11.86549]
[1777192023973,40.39,78090.77,0.0,0.87467,9e-05,11.86549]
[1777192024019,40.39,78090.77,0.0,0.87467,9e-05,11.86549]
[1777192024115,40.39,78090.77,0.0,0.87467,9e-05,11.86549]
[1777192024275,40.39,78090.77,0.0,0.87467,9e-05,11.86549]
[1777192024370,40.39,78090.73,0.0,0.87468,9e-05,11.86492]
[1777192029712,40.38,78090.54,0.0,0.87469,9e-05,11.86398]
[1777192035641,40.38,78090.61,0.0,0.87472,9e-05,11.86194]
[1777192035776,40.38,78090.72,0.0,0.87474,9e-05,11.8609]
[1777192042804,40.37,78090.73,0.0,0.87479,9e-05,11.85758]
[1777192047838,40.36,78091.15,0.0,0.87485,9e-05,11.85321]
[1777192053881,40.34,78092.07,0.0,0.87511,9e-05,11.83455]
[1777192057479,40.34,78091.79,0.0,0.87509,9e-05,11.83547]
[1777192057525,40.34,78091.79,0.0,0.87509,9e-05,11.83547]
[1777192057735,40.33,78091.79,0.0,0.8751,9e-05,11.83479]
[1777192057776,40.33,78091.79,0.0,0.8751,9e-05,11.83479]
[1777192057909,40.33,78091.78,0.0,0.8751,9e-05,11.83484]
[1777192062944,40.33,78091.96,0.0,0.87514,9e-05,11.83214]
[1777192071001,40.32,78092.34,0.0,0.87522,9e-05,11.82723]
[1777192072432,40.32,78092.34,0.0,0.87522,9e-05,11.82723]
[1777192072524,40.32,78092.34,0.0,0.87522,9e-05,11.82723]
[1777192079060,40.3,78096.8,0.0,0.87573,9e-05,11.79379]
[1777192082239,40.3,78097.75,0.0,0.87583,9e-05,11.78778]
[1777192082277,40.3,78097.75,0.0,0.87583,9e-05,11.78778]
[1777192082528,40.3,78097.75,0.0,0.87583,9e-05,11.78778]
[1777192082618,40.3,78097.61,0.0,0.87582,9e-05,11.78801]
[1777192082774,40.3,78097.61,0.0,0.87582,9e-05,11.78801]
[1777192085102,40.3,78102.16,0.0,0.87623,9e-05,11.76143]
[1777192088128,40.3,78102.94,0.0,0.87631,9e-05,11.75645]
[1777192088274,40.3,78102.94,0.0,0.87631,9e-05,11.75645]
[1777192094164,40.29,78102.24,0.0,0.87627,9e-05,11.75871]
[1777192095127,40.29,78102.24,0.0,0.87627,9e-05,11.75871]
[1777192095272,40.29,78102.24,0.0,0.87627,9e-05,11.75871]
[1777192095297,40.29,78102.24,0.0,0.87627,9e-05,11.75871]
[1777192095531,40.29,78102.24,0.0,0.87627,9e-05,11.75871]
[1777192095611,40.29,78102.29,0.0,0.87628,9e-05,11.75795]
[1777192102221,40.29,78102.73,0.0,0.87634,9e-05,11.75408]
[1777192107256,40.28,78102.88,0.0,0.87637,9e-05,11.75211]
[1777192108014,40.28,78102.88,0.0,0.87637,9e-05,11.75211]
[1777192108277,40.28,78102.88,0.0,0.87637,9e-05,11.75211]
[1777192115312,40.28,78106.79,0.0,0.87678,9e-05,11.72344]
[1777192120347,40.28,78106.7,0.0,0.87679,9e-05,11.72303]
[1777192125382,40.28,78106.74,0.0,0.87681,9e-05,11.7219]
[1777192126595,40.28,78106.74,0.0,0.87681,9e-05,11.7219]
[1777192126773,40.27,78106.59,0.0,0.8768,9e-05,11.7224]
[1777192127089,40.27,78106.59,0.0,0.8768,9e-05,11.7224]
[1777192127276,40.27,78106.59,0.0,0.8768,9e-05,11.7224]
[1777192127396,40.27,78106.66,0.0,0.8768,9e-05,11.722]
[1777192132430,40.27,78106.67,0.0,0.87682,9e-05,11.72088]
[1777192133438,40.27,78111.3,0.0,0.87723,9e-05,11.69425]
[1777192134025,40.27,78111.3,0.0,0.87723,9e-05,11.69425]
[1777192134277,40.27,78111.3,0.0,0.87723,9e-05,11.69425]
[1777192139480,40.27,78112.08,0.0,0.87731,9e-05,11.68899]
[1777192143458,40.27,78111.83,0.0,0.87729,9e-05,11.69002]
[1777192143522,40.27,78111.83,0.0,0.87729,9e-05,11.69002]
[1777192144266,40.27,78108.96,0.0,0.87704,9e-05,11.70629]
[1777192144524,40.27,78108.96,0.0,0.87704,9e-05,11.70629]
[1777192144545,40.27,78109.29,0.0,0.87708,9e-05,11.70425]
[1777192149550,40.27,78107.96,0.0,0.87697,9e-05,11.71112]
[1777192154585,40.26,78108.09,0.0,0.87699,9e-05,11.70967]
[1777192159619,40.26,78107.76,0.0,0.87697,9e-05,11.71087]
[1777192161176,40.26,78108.09,0.0,0.877,9e-05,11.70885]
[1777192161278,40.26,78108.09,0.0,0.877,9e-05,11.70885]
[1777192166670,40.26,78106.85,0.0,0.87691,9e-05,11.71514]
[1777192172710,40.26,78106.61,0.0,0.87694,9e-05,11.71089]
[1777192176895,40.25,78108.12,0.0,0.87708,9e-05,11.70139]
[1777192177024,40.25,78108.12,0.0,0.87708,9e-05,11.70139]
[1777192177771,40.25,78108.12,0.0,0.87708,9e-05,11.70139]
[1777192177800,40.25,78108.84,0.0,0.87715,9e-05,11.69688]
[1777192178022,40.25,78108.84,0.0,0.87715,9e-05,11.69688]
[1777192183788,40.25,78109.43,0.0,0.87724,9e-05,11.69115]
[1777192188823,40.24,78109.47,0.0,0.87727,9e-05,11.68894]
[1777192189034,40.24,78109.47,0.0,0.87727,9e-05,11.68894]
[1777192189270,40.24,78109.47,0.0,0.87727,9e-05,11.68894]
[1777192197885,40.23,78109.81,0.0,0.87736,9e-05,11.68352]
[1777192199596,40.23,78109.81,0.0,0.87736,9e-05,11.68352]
[1777192199784,40.23,78109.81,0.0,0.87736,9e-05,11.68352]
[1777192199698,40.23,78109.84,0.0,0.87737,9e-05,11.6826]
[1777192202072,40.23,78109.88,0.0,0.87738,9e-05,11.68164]
[1777192208658,40.23,78110.1,0.0,0.8774,9e-05,11.68038]
[1777192208778,40.23,78110.1,0.0,0.8774,9e-05,11.68038]
[1777192208821,40.22,78104.89,0.0,0.87698,9e-05,11.70766]
[1777192208882,40.22,78104.89,0.0,0.87698,9e-05,11.70766]
[1777192209027,40.22,78104.89,0.0,0.87698,9e-05,11.70766]
[1777192209124,40.22,78098.32,0.0,0.8764,9e-05,11.74526]
[1777192213222,40.22,78098.27,0.0,0.87642,9e-05,11.74423]
[1777192213279,40.22,78098.27,0.0,0.87642,9e-05,11.74423]
[1777192219051,40.21,78092.77,0.0,0.87598,9e-05,11.77257]
[1777192224086,40.2,78089.8,0.0,0.87575,9e-05,11.78716]
[1777192225528,40.2,78089.8,0.0,0.87575,9e-05,11.78716]
[1777192225693,40.2,78089.8,0.0,0.87575,9e-05,11.78716]
[1777192225779,40.2,78089.8,0.0,0.87575,9e-05,11.78716]
[1777192225743,40.2,78088.76,0.0,0.87568,9e-05,11.79211]
[1777192232142,40.19,78091.71,0.0,0.87603,9e-05,11.76734]
[1777192233232,40.19,78091.71,0.0,0.87603,9e-05,11.76734]
[1777192233272,40.19,78091.71,0.0,0.87603,9e-05,11.76734]
[1777192233456,40.19,78091.71,0.0,0.87603,9e-05,11.76734]
[1777192233526,40.19,78091.71,0.0,0.87603,9e-05,11.76734]
[1777192233623,40.19,78099.22,0.0,0.8767,9e-05,11.7234]
[1777192237789,40.19,78100.74,0.0,0.87686,9e-05,11.71338]
[1777192238025,40.18,78102.88,0.0,0.87707,9e-05,11.69982]
[1777192243219,40.18,78105.23,0.0,0.87732,9e-05,11.68324]
[1777192249261,40.17,78104.86,0.0,0.87734,9e-05,11.68159]
[1777192254296,40.16,78104.72,0.0,0.87738,9e-05,11.67907]
[1777192259330,40.15,78105.69,0.0,0.87753,9e-05,11.66952]
[1777192261145,40.15,78103.95,0.0,0.87738,9e-05,11.6787]
[1777192261281,40.15,78103.95,0.0,0.87738,9e-05,11.6787]
[1777192261428,40.15,78103.95,0.0,0.87738,9e-05,11.6787]
[1777192261522,40.15,78103.95,0.0,0.87738,9e-05,11.6787]
[1777192261530,40.14,78100.97,0.0,0.87713,9e-05,11.69497]
[1777192269400,40.13,78104.22,0.0,0.87752,9e-05,11.67]
[1777192275443,40.11,78104.32,0.0,0.87759,9e-05,11.66472]
[1777192275981,40.11,78104.32,0.0,0.87759,9e-05,11.66472]
[1777192276024,40.11,78104.32,0.0,0.87759,9e-05,11.66472]
[1777192280778,40.11,78104.48,0.0,0.87765,9e-05,11.66116]
[1777192280870,40.1,78104.67,0.0,0.8777,9e-05,11.65743]
[1777192281029,40.1,78104.67,0.0,0.8777,9e-05,11.65743]
[1777192282925,40.1,78107.63,0.0,0.87796,9e-05,11.64046]
[1777192283023,40.1,78107.97,0.0,0.87801,9e-05,11.63764]
[1777192288535,40.09,78107.86,0.0,0.87807,9e-05,11.63329]
[1777192290326,40.08,78107.8,0.0,0.87808,9e-05,11.63282]
[1777192290527,40.08,78107.8,0.0,0.87808,9e-05,11.63282]
[1777192290746,40.08,78107.8,0.0,0.87808,9e-05,11.63282]
[1777192290776,40.08,78107.8,0.0,0.87808,9e-05,11.63282]
[1777192290847,40.08,78107.8,0.0,0.8781,9e-05,11.6312]
[1777192295554,40.05,78107.45,0.0,0.87829,9e-05,11.61654]
[1777192295772,40.05,78107.45,0.0,0.87829,9e-05,11.61654]
[1777192295826,40.0,78111.27,0.0,0.87892,9e-05,11.57454]
[1777192302633,39.84,78116.51,0.0,0.88029,9e-05,11.48349]
[1777192303175,39.84,78116.51,0.0,0.88029,9e-05,11.48349]
[1777192303271,39.84,78116.51,0.0,0.88029,9e-05,11.48349]
[1777192303698,39.84,78116.51,0.0,0.88029,9e-05,11.48349]
[1777192303773,39.84,78116.51,0.0,0.88029,9e-05,11.48349]
[1777192303799,39.84,78116.85,0.0,0.88033,9e-05,11.48077]
[1777192311696,39.82,78118.76,0.0,0.88058,9e-05,11.46373]
[1777192313626,39.82,78118.91,0.0,0.88061,9e-05,11.46212]
[1777192313771,39.82,78118.91,0.0,0.88061,9e-05,11.46212]
[1777192319752,39.81,78120.85,0.0,0.88085,9e-05,11.44579]
[1777192322053,39.8,78121.88,0.0,0.88096,9e-05,11.4384]
[1777192322278,39.8,78121.88,0.0,0.88096,9e-05,11.4384]
[1777192322566,39.8,78121.88,0.0,0.88096,9e-05,11.4384]
[1777192322780,39.8,78121.88,0.0,0.88096,9e-05,11.4384]
[1777192322874,39.8,78122.18,0.0,0.881,9e-05,11.43595]
[1777192328815,39.79,78122.03,0.0,0.88103,9e-05,11.43379]
[1777192333850,39.79,78123.03,0.0,0.88115,9e-05,11.42589]
[1777192335523,39.79,78123.03,0.0,0.88115,9e-05,11.42589]
[1777192335772,39.79,78123.03,0.0,0.88115,9e-05,11.42589]
[1777192342913,39.78,78125.4,0.0,0.88141,9e-05,11.40883]
[1777192344167,39.78,78126.87,0.0,0.88154,9e-05,11.40004]
[1777192344275,39.78,78126.87,0.0,0.88154,9e-05,11.40004]
[1777192344663,39.78,78126.87,0.0,0.88154,9e-05,11.40004]
[1777192344771,39.78,78126.87,0.0,0.88154,9e-05,11.40004]
[1777192344927,39.78,78130.71,0.0,0.88188,9e-05,11.37765]
[1777192349961,39.77,78134.0,0.0,0.88218,9e-05,11.35738]
[1777192350680,39.77,78134.0,0.0,0.88218,9e-05,11.35738]
[1777192350776,39.77,78134.0,0.0,0.88218,9e-05,11.35738]
[1777192356007,39.77,78134.1,0.0,0.88226,9e-05,11.3498]
[1777192359831,39.77,78134.1,0.0,0.88226,9e-05,11.3498]
[1777192360021,39.76,78134.02,0.0,0.88228,9e-05,11.34825]
[1777192360328,39.76,78134.02,0.0,0.88228,9e-05,11.34825]
[1777192360526,39.76,78134.02,0.0,0.88228,9e-05,11.34825]
[1777192360604,39.76,78134.1,0.0,0.88229,9e-05,11.34779]
[1777192368090,39.75,78134.17,0.0,0.88236,9e-05,11.34343]
[1777192371143,39.75,78134.48,0.0,0.8824,9e-05,11.34068]
[1777192371270,39.75,78134.48,0.0,0.8824,9e-05,11.34068]
[1777192379574,39.74,78136.77,0.0,0.88263,9e-05,11.32517]
[1777192380391,39.74,78136.77,0.0,0.88266,9e-05,11.32286]
[1777192380524,39.74,78136.77,0.0,0.88266,9e-05,11.32286]
[1777192380624,39.74,78136.18,0.0,0.88261,9e-05,11.32624]
[1777192386216,39.73,78136.88,0.0,0.8827,9e-05,11.31999]
[1777192391250,39.73,78137.18,0.0,0.88274,9e-05,11.3173]
[1777192396285,39.73,78137.15,0.0,0.88276,9e-05,11.31651]
[1777192402328,39.72,78137.25,0.0,0.88278,9e-05,11.31481]
[1777192407362,39.72,78137.35,0.0,0.8828,9e-05,11.3133]
[1777192412398,39.72,78135.92,0.0,0.88273,9e-05,11.31587]
[1777192417433,39.72,78136.18,0.0,0.88277,9e-05,11.31345]
[1777192425489,39.71,78136.51,0.0,0.88282,9e-05,11.31014]
[1777192430524,39.71,78136.61,0.0,0.88284,9e-05,11.3087]
[1777192436566,39.71,78136.55,0.0,0.88285,9e-05,11.30803]
[1777192441602,39.71,78136.51,0.0,0.88286,9e-05,11.30743]
[1777192446638,39.7,78136.78,0.0,0.88289,9e-05,11.30506]
[1777192454693,39.7,78137.77,0.0,0.883,9e-05,11.29809]
[1777192460738,39.7,78137.86,0.0,0.88302,9e-05,11.29666]
[1777192464766,39.7,78143.5,0.0,0.88351,9e-05,11.26367]
[1777192469801,39.7,78145.94,0.0,0.88373,9e-05,11.24913]
[1777192474835,39.69,78146.43,0.0,0.88382,9e-05,11.24127]
[1777192479870,39.69,78147.7,0.0,0.88393,9e-05,11.23374]
[1777192485913,39.69,78147.97,0.0,0.88395,9e-05,11.23196]
[1777192490972,39.69,78147.97,0.0,0.88396,9e-05,11.23179]
[1777192501021,39.69,78147.94,0.0,0.88396,9e-05,11.23164]
[1777192506056,39.69,78148.28,0.0,0.88399,9e-05,11.22954]
[1777192509077,39.69,78159.26,0.0,0.88493,9e-05,11.1665]
[1777192510084,39.69,78162.67,0.0,0.88522,8e-05,11.14704]
[1777192515119,39.69,78164.68,0.0,0.88539,8e-05,11.13565]
[1777192520155,39.69,78164.35,0.0,0.88537,8e-05,11.13663]
[1777192521171,39.69,78170.06,0.0,0.88586,8e-05,11.10376]
[1777192526206,39.69,78167.9,0.0,0.88569,8e-05,11.11532]
[1777192531241,39.69,78168.06,0.0,0.88575,8e-05,11.10873]
[1777192533254,39.68,78164.43,0.0,0.88545,8e-05,11.12909]
[1777192538290,39.68,78166.5,0.0,0.88564,8e-05,11.11614]
[1777192543324,39.68,78166.68,0.0,0.88568,8e-05,11.11398]
[1777192549367,39.67,78166.9,0.0,0.88571,8e-05,11.11137]
[1777192555408,39.67,78167.83,0.0,0.88581,8e-05,11.10471]
[1777192560444,39.67,78170.28,0.0,0.88603,8e-05,11.0896]
[1777192562458,39.67,78177.46,0.0,0.88665,8e-05,11.04815]
[1777192563465,39.67,78181.4,0.0,0.88698,8e-05,11.02549]
[1777192568501,39.67,78182.23,0.0,0.88706,8e-05,11.02022]
[1777192572530,39.66,78191.8,0.0,0.88787,8e-05,10.96519]
[1777192573537,39.66,78195.21,0.0,0.88815,8e-05,10.94573]
[1777192577015,39.66,78195.39,0.0,0.88817,8e-05,10.94471]
[1777192577271,39.66,78195.56,0.0,0.88818,8e-05,10.94374]
[1777192581002,39.66,78195.8,0.0,0.8882,8e-05,10.94237]
[1777192581598,39.66,78203.75,0.0,0.88886,8e-05,10.89709]
[1777192582604,39.67,78208.66,0.0,0.88927,8e-05,10.86922]
[1777192584662,39.67,78207.11,0.0,0.88914,8e-05,10.87812]
[1777192588775,39.67,78205.19,0.0,0.88897,8e-05,10.88935]
[1777192594258,39.67,78208.03,0.0,0.88924,8e-05,10.8692]
[1777192594268,39.67,78208.03,0.0,0.88924,8e-05,10.8692]
[1777192594689,39.67,78214.89,0.0,0.8898,8e-05,10.83038]
[1777192596155,39.67,78214.89,0.0,0.8898,8e-05,10.83038]
[1777192596208,39.67,78213.36,0.0,0.88967,8e-05,10.83949]
[1777192596273,39.67,78213.36,0.0,0.88967,8e-05,10.83949]
[1777192596703,39.67,78213.21,0.0,0.88966,8e-05,10.84034]
[1777192599724,39.67,78223.79,0.0,0.89052,8e-05,10.78097]
[1777192600731,39.67,78224.42,0.0,0.89057,8e-05,10.77771]
[1777192602462,39.67,78226.16,0.0,0.89071,8e-05,10.76817]
[1777192602532,39.67,78226.16,0.0,0.89071,8e-05,10.76817]
[1777192606406,39.68,78225.15,0.0,0.89061,8e-05,10.77524]
[1777192606773,39.68,78223.99,0.0,0.89051,8e-05,10.78215]
[1777192610404,39.68,78223.26,0.0,0.89043,8e-05,10.78729]
[1777192610801,39.68,78220.16,0.0,0.89017,8e-05,10.8052]
[1777192615109,39.68,78218.82,0.0,0.89005,8e-05,10.81375]
[1777192615268,39.68,78218.82,0.0,0.89005,8e-05,10.81375]
[1777192620245,39.69,78218.18,0.0,0.88997,8e-05,10.81886]
[1777192620274,39.69,78218.18,0.0,0.88997,8e-05,10.81886]
[1777192620629,39.69,78218.97,0.0,0.89004,8e-05,10.81466]
[1777192620772,39.69,78218.97,0.0,0.89004,8e-05,10.81466]
[1777192620871,39.69,78219.09,0.0,0.89004,8e-05,10.81429]
[1777192623891,39.69,78223.22,0.0,0.89037,8e-05,10.79186]
[1777192624691,39.69,78223.22,0.0,0.89037,8e-05,10.79186]
[1777192624778,39.69,78223.22,0.0,0.89037,8e-05,10.79186]
[1777192628661,39.69,78223.76,0.0,0.89038,8e-05,10.79063]
[1777192628768,39.69,78223.76,0.0,0.89038,8e-05,10.79063]
[1777192628927,39.7,78223.68,0.0,0.89037,8e-05,10.79146]
[1777192633961,39.7,78223.25,0.0,0.89031,8e-05,10.79579]
[1777192635046,39.7,78223.25,0.0,0.89031,8e-05,10.79579]
[1777192635276,39.7,78223.25,0.0,0.89031,8e-05,10.79579]
[1777192640063,39.7,78221.94,0.0,0.89018,8e-05,10.80507]
[1777192640277,39.7,78221.94,0.0,0.89018,8e-05,10.80507]
[1777192640585,39.71,78221.3,0.0,0.89012,8e-05,10.80907]
[1777192640771,39.71,78221.3,0.0,0.89012,8e-05,10.80907]
[1777192641010,39.71,78221.86,0.0,0.89016,8e-05,10.80626]
[1777192645039,39.71,78218.58,0.0,0.88987,8e-05,10.82633]
[1777192645775,39.71,78218.58,0.0,0.88987,8e-05,10.82633]
[1777192646027,39.71,78218.58,0.0,0.88987,8e-05,10.82633]
[1777192651081,39.72,78216.28,0.0,0.88969,8e-05,10.8367]
[1777192652231,39.72,78216.28,0.0,0.88969,8e-05,10.8367]
[1777192652280,39.72,78216.28,0.0,0.88969,8e-05,10.8367]
[1777192652635,39.72,78215.4,0.0,0.88961,8e-05,10.84202]
[1777192652783,39.72,78215.4,0.0,0.88961,8e-05,10.84202]
[1777192653095,39.72,78215.02,0.0,0.88958,8e-05,10.84449]
[1777192658130,39.72,78215.86,0.0,0.88962,8e-05,10.84134]
[1777192658489,39.72,78215.86,0.0,0.88962,8e-05,10.84134]
[1777192658521,39.72,78215.86,0.0,0.88962,8e-05,10.84134]
[1777192659305,39.72,78215.86,0.0,0.88962,8e-05,10.84134]
[1777192659136,39.72,78215.71,0.0,0.88961,8e-05,10.84251]
[1777192659530,39.72,78215.71,0.0,0.88961,8e-05,10.84251]
[1777192665179,39.73,78215.18,0.0,0.88954,8e-05,10.84743]
[1777192670216,39.73,78214.01,0.0,0.88942,8e-05,10.85533]
[1777192670272,39.73,78214.01,0.0,0.88942,8e-05,10.85533]
[1777192670318,39.73,78212.58,0.0,0.8893,8e-05,10.86375]
[1777192671133,39.73,78212.58,0.0,0.8893,8e-05,10.86375]
[1777192671278,39.73,78212.58,0.0,0.8893,8e-05,10.86375]
[1777192676255,39.73,78209.1,0.0,0.88899,8e-05,10.88513]
[1777192681164,39.74,78207.01,0.0,0.88879,8e-05,10.89884]
[1777192681284,39.74,78207.01,0.0,0.88879,8e-05,10.89884]
[1777192681291,39.74,78205.93,0.0,0.88869,8e-05,10.90536]
[1777192682120,39.74,78205.93,0.0,0.88869,8e-05,10.90536]
[1777192682279,39.74,78205.93,0.0,0.88869,8e-05,10.90536]
[1777192687332,39.75,78205.06,0.0,0.88858,8e-05,10.91301]
[1777192687957,39.75,78205.06,0.0,0.88858,8e-05,10.91301]
[1777192691159,39.75,78203.79,0.0,0.88846,8e-05,10.92119]
[1777192691276,39.75,78203.79,0.0,0.88846,8e-05,10.92119]
[1777192691191,39.75,78196.25,0.0,0.88782,8e-05,10.96493]
[1777192691361,39.75,78190.25,0.0,0.88732,8e-05,10.99908]
[1777192696396,39.76,78188.89,0.0,0.88718,8e-05,11.00848]
[1777192700832,39.76,78188.82,0.0,0.88716,8e-05,11.00981]
[1777192701033,39.76,78188.82,0.0,0.88716,8e-05,11.00981]
[1777192701049,39.76,78188.68,0.0,0.88714,8e-05,11.01121]
[1777192701663,39.76,78188.68,0.0,0.88714,8e-05,11.01121]
[1777192701772,39.76,78188.68,0.0,0.88714,8e-05,11.01121]
[1777192707473,39.76,78188.23,0.0,0.88708,8e-05,11.01557]
[1777192709310,39.76,78188.23,0.0,0.88708,8e-05,11.01557]
[1777192709526,39.77,78188.38,0.0,0.88709,8e-05,11.01502]
[1777192714530,39.77,78186.81,0.0,0.88698,8e-05,11.02069]
[1777192718524,39.77,78187.6,0.0,0.88703,8e-05,11.01735]
[1777192718625,39.77,78187.6,0.0,0.88702,8e-05,11.01765]
[1777192721116,39.77,78187.36,0.0,0.887,8e-05,11.01931]
[1777192721274,39.77,78187.36,0.0,0.887,8e-05,11.01931]
[1777192724593,39.78,78180.0,0.0,0.88636,8e-05,11.06251]
[1777192729627,39.78,78180.51,0.0,0.88639,8e-05,11.06073]
[1777192735670,39.78,78180.12,0.0,0.88634,8e-05,11.06429]
[1777192738786,39.78,78180.12,0.0,0.88634,8e-05,11.06429]
[1777192742756,39.79,78178.27,0.0,0.88616,8e-05,11.07614]
[1777192742769,39.79,78178.27,0.0,0.88616,8e-05,11.07614]
[1777192745636,39.79,78177.92,0.0,0.88612,8e-05,11.07871]
[1777192745768,39.79,78177.92,0.0,0.88612,8e-05,11.07871]
[1777192745870,39.79,78177.86,0.0,0.88612,8e-05,11.07924]
[1777192749690,39.79,78177.02,0.0,0.88604,8e-05,11.08454]
[1777192749771,39.79,78177.02,0.0,0.88604,8e-05,11.08454]
[1777192754217,39.79,78172.66,0.0,0.88566,8e-05,11.10997]
[1777192758766,39.79,78173.25,0.0,0.8857,8e-05,11.10721]
[1777192759023,39.79,78173.25,0.0,0.8857,8e-05,11.10721]
[1777192761599,39.79,78171.79,0.0,0.88557,8e-05,11.11589]
[1777192761769,39.79,78171.79,0.0,0.88557,8e-05,11.11589]
[1777192761852,39.79,78171.78,0.0,0.88557,8e-05,11.11606]
[1777192766887,39.79,78168.3,0.0,0.88527,8e-05,11.13641]
[1777192768066,39.79,78168.3,0.0,0.88527,8e-05,11.13641]
[1777192776970,39.8,78167.26,0.0,0.88521,8e-05,11.13833]
[1777192779978,39.8,78167.04,0.0,0.88519,8e-05,11.13973]
[1777192780024,39.8,78167.04,0.0,0.88519,8e-05,11.13973]
[1777192780080,39.8,78167.71,0.0,0.88525,8e-05,11.13599]
[1777192786033,39.8,78166.4,0.0,0.88513,8e-05,11.14396]
[1777192793082,39.8,78166.89,0.0,0.88516,8e-05,11.14171]
[1777192800131,39.8,78167.14,0.0,0.88517,8e-05,11.14094]
[1777192801138,39.8,78171.09,0.0,0.88551,8e-05,11.11848]
[1777192806172,39.8,78174.59,0.0,0.88579,8e-05,11.09925]
[1777192811208,39.81,78175.38,0.0,0.88584,8e-05,11.09573]
[1777192817250,39.81,78175.18,0.0,0.88581,8e-05,11.09801]
[1777192822289,39.81,78175.37,0.0,0.88581,8e-05,11.09782]
[1777192829338,39.81,78175.24,0.0,0.88579,8e-05,11.09975]
[1777192834373,39.82,78175.5,0.0,0.88584,8e-05,11.09437]
[1777192840414,39.82,78176.66,0.0,0.88592,8e-05,11.0887]
[1777192844445,39.82,78164.29,0.0,0.88486,8e-05,11.1599]
[1777192845451,39.82,78159.64,0.0,0.88447,9e-05,11.18651]
[1777192850486,39.82,78155.35,0.0,0.8841,9e-05,11.21105]
[1777192852500,39.82,78145.5,0.0,0.88326,9e-05,11.2673]
[1777192854514,39.82,78142.93,0.0,0.88304,9e-05,11.28175]
[1777192862570,39.82,78142.07,0.0,0.88299,9e-05,11.28547]
[1777192867605,39.81,78139.49,0.0,0.88278,9e-05,11.29939]
[1777192872640,39.81,78145.66,0.0,0.88332,9e-05,11.26322]
[1777192877674,39.81,78149.47,0.0,0.88365,9e-05,11.24087]
[1777192882710,39.81,78149.92,0.0,0.8837,9e-05,11.23783]
[1777192887746,39.81,78152.22,0.0,0.8839,9e-05,11.2243]
[1777192888752,39.81,78143.68,0.0,0.88317,9e-05,11.27313]
[1777192891774,39.81,78140.04,0.0,0.88291,9e-05,11.28881]
[1777192896809,39.8,78140.38,0.0,0.88295,9e-05,11.28607]
[1777192901844,39.8,78139.19,0.0,0.88286,9e-05,11.29211]
[1777192907886,39.8,78139.42,0.0,0.88289,9e-05,11.28985]
[1777192912921,39.8,78139.61,0.0,0.88292,9e-05,11.28799]
[1777192915954,39.8,78127.94,0.0,0.88192,9e-05,11.35449]
[1777192916953,39.8,78106.6,0.0,0.88006,9e-05,11.47696]
[1777192917960,39.8,78107.33,0.0,0.88013,9e-05,11.47259]
[1777192919808,39.8,78109.39,0.0,0.88031,9e-05,11.46056]
[1777192925009,39.79,78110.31,0.0,0.88042,9e-05,11.4531]
[1777192931051,39.78,78111.33,0.0,0.88055,9e-05,11.44476]
[1777192936086,39.78,78111.71,0.0,0.88061,9e-05,11.44057]
[1777192937780,39.78,78111.71,0.0,0.88062,9e-05,11.43977]
[1777192940116,39.77,78095.1,0.0,0.87918,9e-05,11.5347]
[1777192941123,39.77,78088.79,0.0,0.87863,9e-05,11.57084]
[1777192942130,39.77,78088.91,0.0,0.87864,9e-05,11.56973]
[1777192944868,39.77,78089.08,0.0,0.87867,9e-05,11.5678]
[1777192945020,39.77,78089.08,0.0,0.87867,9e-05,11.5678]
[1777192945151,39.77,78088.74,0.0,0.87865,9e-05,11.56929]
[1777192948172,39.77,78083.39,0.0,0.8782,9e-05,11.59879]
[1777192949179,39.76,78076.49,0.0,0.87759,9e-05,11.63841]
[1777192951193,39.76,78067.28,0.0,0.87682,9e-05,11.68629]
[1777192952726,39.76,78063.56,0.0,0.87649,9e-05,11.70759]
[1777192952769,39.76,78063.56,0.0,0.87649,9e-05,11.70759]
[1777192953308,39.76,78063.59,0.0,0.8765,9e-05,11.70681]
[1777192954214,39.76,78070.55,0.0,0.87712,9e-05,11.66651]
[1777192957239,39.76,78073.6,0.0,0.87741,9e-05,11.64788]
[1777192958900,39.76,78074.11,0.0,0.87746,9e-05,11.64464]
[1777192959021,39.76,78074.11,0.0,0.87746,9e-05,11.64464]
[1777192959253,39.76,78073.58,0.0,0.87742,9e-05,11.64742]
[1777192964289,39.75,78070.95,0.0,0.8772,9e-05,11.6612]
[1777192969324,39.75,78068.27,0.0,0.87699,9e-05,11.6749]
[1777192974359,39.74,78067.96,0.0,0.87699,9e-05,11.67512]
[1777192979394,39.74,78067.67,0.0,0.87699,9e-05,11.67521]
[1777192984429,39.74,78067.29,0.0,0.87698,9e-05,11.67583]
[1777192989465,39.73,78065.68,0.0,0.87686,9e-05,11.68354]
[1777192994500,39.73,78063.49,0.0,0.87669,9e-05,11.69455]
[1777192999535,39.72,78061.82,0.0,0.87656,9e-05,11.70254]
[1777193004570,39.72,78055.14,0.0,0.87599,9e-05,11.73951]
[1777193005578,39.72,78050.41,0.0,0.87557,9e-05,11.7667]
[1777193010613,39.71,78049.15,0.0,0.87548,9e-05,11.77242]
[1777193015647,39.71,78046.26,0.0,0.87528,9e-05,11.7828]
[1777193020682,39.7,78046.87,0.0,0.87537,9e-05,11.77717]
[1777193022697,39.7,78051.32,0.0,0.87579,9e-05,11.75024]
[1777193027734,39.69,78054.35,0.0,0.8761,9e-05,11.73017]
[1777193029747,39.69,78060.94,0.0,0.8767,9e-05,11.69099]
[1777193034783,39.69,78063.8,0.0,0.87699,9e-05,11.67201]
[1777193039817,39.68,78063.71,0.0,0.87701,9e-05,11.67064]
[1777193044852,39.68,78064.1,0.0,0.87708,9e-05,11.6665]
[1777193048880,39.67,78068.96,0.0,0.87754,9e-05,11.63665]
[1777193053915,39.67,78069.52,0.0,0.87763,9e-05,11.63074]
[1777193059957,39.66,78069.51,0.0,0.87767,9e-05,11.62761]
[1777193064992,39.65,78069.38,0.0,0.8777,9e-05,11.62571]
[1777193070027,39.64,78069.6,0.0,0.87776,9e-05,11.62178]
[1777193072041,39.64,78065.33,0.0,0.87744,9e-05,11.64074]
[1777193077076,39.63,78063.71,0.0,0.87733,9e-05,11.64791]
[1777193082111,39.63,78063.68,0.0,0.87735,9e-05,11.64631]
[1777193089162,39.62,78063.72,0.0,0.87739,9e-05,11.64365]
[1777193094197,39.62,78063.99,0.0,0.87744,9e-05,11.64038]
[1777193103261,39.61,78065.42,0.0,0.87761,9e-05,11.62908]
[1777193110311,39.61,78065.74,0.0,0.87768,9e-05,11.62488]
[1777193117359,39.6,78065.7,0.0,0.87771,9e-05,11.62265]
[1777193122393,39.59,78065.51,0.0,0.87772,9e-05,11.62194]
[1777193128436,39.59,78065.59,0.0,0.87776,9e-05,11.61921]
[1777193133472,39.58,78065.79,0.0,0.87785,9e-05,11.61103]
[1777193138507,39.58,78066.2,0.0,0.87792,9e-05,11.60679]
[1777193144549,39.57,78065.44,0.0,0.87788,9e-05,11.60894]
[1777193149584,39.57,78064.84,0.0,0.87786,9e-05,11.61056]
[1777193157640,39.56,78064.62,0.0,0.87788,9e-05,11.60882]
[1777193162674,39.55,78064.04,0.0,0.87786,9e-05,11.61031]
[1777193167710,39.55,78063.67,0.0,0.87785,9e-05,11.6106]
[1777193172745,39.55,78062.98,0.0,0.87782,9e-05,11.61273]
[1777193178791,39.54,78063.27,0.0,0.87788,9e-05,11.60881]
[1777193183826,39.53,78063.82,0.0,0.87796,9e-05,11.60377]
[1777193188861,39.53,78059.09,0.0,0.87756,9e-05,11.62946]
[1777193193895,39.52,78056.24,0.0,0.87738,9e-05,11.63931]
[1777193198931,39.52,78056.64,0.0,0.87744,9e-05,11.63502]
[1777193203967,39.51,78054.43,0.0,0.87727,9e-05,11.64597]
[1777193209002,39.51,78052.03,0.0,0.87709,9e-05,11.65796]
[1777193214037,39.5,78052.09,0.0,0.87712,9e-05,11.65561]
[1777193219072,39.5,78053.13,0.0,0.87724,9e-05,11.64761]
[1777193225113,39.49,78053.43,0.0,0.8773,9e-05,11.64362]
[1777193227128,39.49,78059.98,0.0,0.8779,9e-05,11.60474]
[1777193229142,39.49,78067.11,0.0,0.87855,9e-05,11.56264]
[1777193234176,39.48,78066.89,0.0,0.87856,9e-05,11.56166]
[1777193239212,39.48,78067.08,0.0,0.87861,9e-05,11.55837]
[1777193246262,39.47,78067.16,0.0,0.87865,9e-05,11.556]
[1777193251295,39.47,78064.36,0.0,0.87846,9e-05,11.56625]
[1777193256331,39.47,78063.0,0.0,0.87836,9e-05,11.57293]
[1777193260359,39.46,78058.73,0.0,0.87799,9e-05,11.59672]
[1777193267408,39.46,78057.35,0.0,0.8779,9e-05,11.60269]
[1777193272443,39.46,78058.82,0.0,0.87805,9e-05,11.59262]
[1777193277478,39.45,78059.98,0.0,0.87818,9e-05,11.58442]
[1777193282513,39.45,78062.3,0.0,0.8784,9e-05,11.5695]
[1777193287548,39.44,78062.81,0.0,0.87847,9e-05,11.56522]
[1777193292583,39.44,78061.75,0.0,0.87839,9e-05,11.57012]
[1777193301646,39.44,78061.65,0.0,0.87842,9e-05,11.56815]
[1777193306681,39.43,78061.49,0.0,0.87843,9e-05,11.56785]
[1777193313729,39.43,78060.48,0.0,0.8784,9e-05,11.56727]
[1777193318765,39.42,78059.92,0.0,0.87837,9e-05,11.56932]
[1777193323800,39.42,78060.79,0.0,0.87847,9e-05,11.56307]
[1777193326821,39.42,78066.09,0.0,0.87895,9e-05,11.53153]
[1777193332863,39.42,78066.17,0.0,0.87897,9e-05,11.52998]
[1777193339913,39.41,78064.25,0.0,0.87882,9e-05,11.53983]
[1777193344948,39.41,78060.9,0.0,0.87854,9e-05,11.55831]
[1777193350996,39.41,78061.61,0.0,0.87862,9e-05,11.55286]
[1777193356031,39.4,78060.71,0.0,0.87856,9e-05,11.55704]
[1777193361066,39.4,78062.38,0.0,0.87872,9e-05,11.54625]
[1777193366101,39.4,78063.63,0.0,0.87885,9e-05,11.53801]
[1777193371143,39.4,78062.25,0.0,0.87878,9e-05,11.54034]
[1777193376178,39.39,78062.1,0.0,0.87878,9e-05,11.54025]
[1777193381213,39.39,78059.18,0.0,0.87853,9e-05,11.55627]
[1777193386248,39.39,78059.35,0.0,0.87857,9e-05,11.5542]
[1777193391283,39.39,78057.8,0.0,0.87844,9e-05,11.56216]
[1777193396318,39.38,78057.25,0.0,0.87841,9e-05,11.56425]
[1777193401353,39.38,78057.18,0.0,0.87842,9e-05,11.56354]
[1777193406389,39.38,78057.5,0.0,0.87847,9e-05,11.56056]
[1777193411424,39.38,78057.94,0.0,0.87852,9e-05,11.55691]
[1777193416459,39.37,78056.61,0.0,0.87842,9e-05,11.5636]
[1777193421493,39.37,78056.12,0.0,0.87839,9e-05,11.56535]
[1777193427536,39.37,78056.4,0.0,0.87844,9e-05,11.56235]
[1777193434584,39.36,78056.26,0.0,0.87849,9e-05,11.55683]
[1777193439620,39.36,78056.76,0.0,0.87855,9e-05,11.5528]
[1777193444655,39.36,78057.14,0.0,0.8786,9e-05,11.5495]
[1777193455732,39.35,78056.62,0.0,0.87859,9e-05,11.55019]
[1777193460777,39.35,78056.82,0.0,0.87862,9e-05,11.54795]
[1777193465818,39.34,78056.85,0.0,0.87864,9e-05,11.54651]
[1777193470853,39.34,78057.42,0.0,0.87871,9e-05,11.54213]
[1777193476895,39.34,78056.74,0.0,0.87867,9e-05,11.54485]
[1777193481929,39.34,78056.24,0.0,0.87864,9e-05,11.54672]
[1777193486964,39.33,78056.9,0.0,0.87871,9e-05,11.54184]
[1777193494014,39.33,78056.31,0.0,0.87872,9e-05,11.53915]
[1777193500056,39.33,78056.41,0.0,0.87875,9e-05,11.53748]
[1777193505091,39.32,78056.43,0.0,0.87876,9e-05,11.53648]
[1777193510129,39.32,78055.79,0.0,0.87872,9e-05,11.53935]
[1777193515164,39.32,78056.19,0.0,0.87877,9e-05,11.53615]
[1777193520199,39.32,78055.97,0.0,0.87876,9e-05,11.53661]
[1777193525234,39.32,78055.65,0.0,0.87874,9e-05,11.53767]
[1777193530269,39.31,78056.02,0.0,0.87879,9e-05,11.53471]
[1777193535304,39.31,78050.51,0.0,0.87831,9e-05,11.56613]
[1777193540338,39.31,78049.6,0.0,0.87824,9e-05,11.57042]
[1777193545374,39.31,78048.21,0.0,0.87813,9e-05,11.57753]
[1777193549401,39.3,78054.78,0.0,0.87873,9e-05,11.53829]
[1777193551416,39.3,78058.68,0.0,0.87913,9e-05,11.51047]
[1777193556450,39.3,78058.69,0.0,0.87914,9e-05,11.50983]
[1777193561486,39.3,78059.22,0.0,0.87919,9e-05,11.50615]
[1777193567527,39.3,78058.84,0.0,0.87917,9e-05,11.50765]
[1777193572564,39.3,78059.41,0.0,0.87923,9e-05,11.5037]
[1777193579613,39.3,78059.08,0.0,0.87921,9e-05,11.50478]
[1777193584647,39.29,78059.06,0.0,0.87922,9e-05,11.50436]
[1777193589683,39.29,78058.98,0.0,0.87922,9e-05,11.50431]
[1777193594718,39.29,78057.92,0.0,0.87913,9e-05,11.51002]
[1777193600760,39.29,78057.19,0.0,0.87908,9e-05,11.51365]
[1777193610830,39.29,78057.51,0.0,0.87912,9e-05,11.51075]
[1777193618886,39.29,78057.23,0.0,0.87915,9e-05,11.50685]
[1777193625935,39.28,78057.54,0.0,0.87918,9e-05,11.50436]
[1777193630973,39.28,78058.94,0.0,0.87932,9e-05,11.49563]
[1777193636008,39.28,78059.14,0.0,0.87934,9e-05,11.49403]
[1777193642050,39.28,78059.52,0.0,0.87938,9e-05,11.49128]
[1777193649099,39.28,78059.83,0.0,0.87942,9e-05,11.48886]
[1777193657154,39.28,78059.87,0.0,0.87944,9e-05,11.48792]
[1777193662190,39.28,78060.55,0.0,0.8795,9e-05,11.4835]
[1777193667225,39.27,78060.12,0.0,0.87947,9e-05,11.48557]
[1777193673051,39.27,78059.95,0.0,0.87946,9e-05,11.48638]
[1777193679693,39.27,78059.98,0.0,0.87951,9e-05,11.481]
[1777193680316,39.27,78071.44,0.0,0.88054,9e-05,11.41357]
[1777193681323,39.27,78072.11,0.0,0.88059,9e-05,11.40968]
[1777193683609,39.27,78071.54,0.0,0.88054,9e-05,11.41304]
[1777193690386,39.27,78072.76,0.0,0.88065,9e-05,11.4061]
[1777193693673,39.27,78071.86,0.0,0.88057,9e-05,11.41144]
[1777193693797,39.27,78071.86,0.0,0.88057,9e-05,11.41144]
[1777193693884,39.27,78071.86,0.0,0.88057,9e-05,11.41148]
[1777193699449,39.27,78071.67,0.0,0.88055,9e-05,11.41285]
[1777193704486,39.27,78072.15,0.0,0.88059,9e-05,11.41033]
[1777193709587,39.27,78072.0,0.0,0.88057,9e-05,11.41154]
[1777193716637,39.28,78071.98,0.0,0.88056,9e-05,11.41216]
[1777193730735,39.28,78070.91,0.0,0.88045,9e-05,11.41938]
[1777193735769,39.28,78069.7,0.0,0.88038,9e-05,11.42206]
[1777193740804,39.28,78069.66,0.0,0.88037,9e-05,11.42267]
[1777193745840,39.28,78069.77,0.0,0.88037,9e-05,11.42243]
[1777193751882,39.28,78069.92,0.0,0.88038,9e-05,11.42208]
[1777193759940,39.28,78066.63,0.0,0.88007,9e-05,11.44197]
[1777193764975,39.28,78065.44,0.0,0.87996,9e-05,11.44915]
[1777193770010,39.29,78065.27,0.0,0.87995,9e-05,11.45035]
[1777193775045,39.29,78065.02,0.0,0.87992,9e-05,11.45198]
[1777193780080,39.29,78063.42,0.0,0.87978,9e-05,11.46143]
[1777193785115,39.29,78059.28,0.0,0.87941,9e-05,11.48561]
[1777193790150,39.29,78055.61,0.0,0.87908,9e-05,11.50682]
[1777193798206,39.28,78054.67,0.0,0.87905,9e-05,11.50683]
[1777193804494,39.28,78054.99,0.0,0.87908,9e-05,11.50471]
[1777193810290,39.28,78057.33,0.0,0.8793,9e-05,11.49031]
[1777193815324,39.28,78057.06,0.0,0.87928,9e-05,11.49154]
[1777193822374,39.28,78056.92,0.0,0.87928,9e-05,11.49184]
[1777193828416,39.28,78057.28,0.0,0.87932,9e-05,11.48926]
[1777193839493,39.28,78055.94,0.0,0.87921,9e-05,11.49613]
[1777193846542,39.27,78055.58,0.0,0.87919,9e-05,11.49758]
[1777193851577,39.27,78055.4,0.0,0.87922,9e-05,11.49348]
[1777193856613,39.27,78055.2,0.0,0.87921,9e-05,11.49428]
[1777193861648,39.27,78054.19,0.0,0.87912,9e-05,11.49978]
[1777193871718,39.27,78054.35,0.0,0.87915,9e-05,11.49792]
[1777193877760,39.27,78053.32,0.0,0.87907,9e-05,11.50334]
[1777193881645,39.27,78053.36,0.0,0.87908,9e-05,11.50279]
[1777193885628,39.26,78051.34,0.0,0.8789,9e-05,11.51428]
[1777193890851,39.26,78051.14,0.0,0.8789,9e-05,11.51461]
[1777193895886,39.26,78051.11,0.0,0.8789,9e-05,11.51419]
[1777193902935,39.26,78051.1,0.0,0.87891,9e-05,11.51344]
[1777193908977,39.26,78050.86,0.0,0.8789,9e-05,11.51417]
[1777193910067,39.26,78050.86,0.0,0.8789,9e-05,11.51417]
[1777193910271,39.26,78050.86,0.0,0.8789,9e-05,11.51417]
[1777193910372,39.26,78051.13,0.0,0.87893,9e-05,11.51237]
[1777193916026,39.26,78055.19,0.0,0.87934,9e-05,11.48348]
[1777193921062,39.26,78055.39,0.0,0.87936,9e-05,11.48214]
[1777193928110,39.26,78055.55,0.0,0.87938,9e-05,11.48113]
[1777193933145,39.26,78058.39,0.0,0.87963,9e-05,11.46461]
[1777193938180,39.26,78059.5,0.0,0.87972,9e-05,11.45838]
[1777193943215,39.26,78059.86,0.0,0.87975,9e-05,11.45654]
[1777193948250,39.26,78059.89,0.0,0.87975,9e-05,11.45652]
[1777193953287,39.26,78059.47,0.0,0.87971,9e-05,11.45906]
[1777193958322,39.26,78056.88,0.0,0.87948,9e-05,11.47417]
[1777193963357,39.26,78055.92,0.0,0.8794,9e-05,11.47977]
[1777193968392,39.26,78055.68,0.0,0.87937,9e-05,11.4812]
[1777193973427,39.26,78055.64,0.0,0.87941,9e-05,11.47677]
[1777193978462,39.26,78056.08,0.0,0.87945,9e-05,11.47438]
[1777193983497,39.26,78056.02,0.0,0.87944,9e-05,11.47495]
[1777193988532,39.26,78054.48,0.0,0.8793,9e-05,11.48417]
[1777193994573,39.26,78054.45,0.0,0.87929,9e-05,11.48463]
[1777194001631,39.26,78044.36,0.0,0.87838,9e-05,11.54404]
[1777194002638,39.26,78041.63,0.0,0.87813,9e-05,11.56]
[1777194007674,39.26,78042.14,0.0,0.87818,9e-05,11.55675]
[1777194010870,39.26,78042.84,0.0,0.87825,9e-05,11.55248]
[1777194011770,39.26,78042.14,0.0,0.87819,9e-05,11.55653]
[1777194017745,39.26,78042.04,0.0,0.87818,9e-05,11.55676]
[1777194019872,39.26,78041.99,0.0,0.87818,9e-05,11.55699]
[1777194020033,39.26,78041.99,0.0,0.87818,9e-05,11.55699]
[1777194021627,39.26,78042.26,0.0,0.8782,9e-05,11.55534]
[1777194021728,39.26,78042.41,0.0,0.87822,9e-05,11.55434]
[1777194021775,39.26,78042.41,0.0,0.87822,9e-05,11.55434]
[1777194027816,39.26,78042.95,0.0,0.87827,9e-05,11.5508]
[1777194028905,39.26,78042.95,0.0,0.87827,9e-05,11.5508]
[1777194029031,39.26,78042.95,0.0,0.87827,9e-05,11.5508]
[1777194035872,39.26,78043.43,0.0,0.87837,9e-05,11.54275]
[1777194041914,39.26,78043.26,0.0,0.87836,9e-05,11.54342]
[1777194044471,39.25,78043.37,0.0,0.87837,9e-05,11.54273]
[1777194044521,39.25,78043.37,0.0,0.87837,9e-05,11.54273]
[1777194046241,39.25,78043.83,0.0,0.87841,9e-05,11.53993]
[1777194046278,39.25,78043.83,0.0,0.87841,9e-05,11.53993]
[1777194046342,39.25,78043.99,0.0,0.87842,9e-05,11.53894]
[1777194051985,39.25,78042.77,0.0,0.87832,9e-05,11.54574]
[1777194057021,39.25,78043.05,0.0,0.87835,9e-05,11.5438]
[1777194063063,39.25,78043.18,0.0,0.87837,9e-05,11.54269]
[1777194064505,39.25,78043.18,0.0,0.87837,9e-05,11.54269]
[1777194064524,39.25,78043.18,0.0,0.87837,9e-05,11.54269]
[1777194071118,39.25,78043.61,0.0,0.87841,9e-05,11.53973]
[1777194076154,39.25,78043.49,0.0,0.87841,9e-05,11.54011]
[1777194081190,39.25,78043.29,0.0,0.87839,9e-05,11.54093]
[1777194082176,39.25,78043.29,0.0,0.87839,9e-05,11.54093]
[1777194082274,39.25,78043.29,0.0,0.87839,9e-05,11.54093]
[1777194084117,39.25,78043.15,0.0,0.87838,9e-05,11.54168]
[1777194084273,39.25,78043.15,0.0,0.87838,9e-05,11.54168]
[1777194084374,39.25,78043.19,0.0,0.87839,9e-05,11.5413]
[1777194090252,39.25,78043.0,0.0,0.87838,9e-05,11.54199]
[1777194092312,39.25,78042.88,0.0,0.87841,9e-05,11.53785]
[1777194092523,39.25,78042.88,0.0,0.87841,9e-05,11.53785]
[1777194098308,39.25,78042.9,0.0,0.87842,9e-05,11.53727]
[1777194108377,39.24,78042.69,0.0,0.87841,9e-05,11.53786]
[1777194112871,39.24,78040.01,0.0,0.87817,9e-05,11.55328]
[1777194113026,39.24,78040.01,0.0,0.87817,9e-05,11.55328]
[1777194114188,39.24,78038.45,0.0,0.87803,9e-05,11.56232]
[1777194114278,39.24,78038.45,0.0,0.87803,9e-05,11.56232]
[1777194114420,39.24,78038.67,0.0,0.87805,9e-05,11.56092]
[1777194118745,39.24,78038.68,0.0,0.87806,9e-05,11.56063]
[1777194118779,39.24,78038.68,0.0,0.87806,9e-05,11.56063]
[1777194121469,39.24,78033.17,0.0,0.87757,9e-05,11.59234]
[1777194121862,39.24,78033.17,0.0,0.87757,9e-05,11.59234]
[1777194122031,39.24,78033.17,0.0,0.87757,9e-05,11.59234]
[1777194123655,39.24,78032.12,0.0,0.87747,9e-05,11.59833]
[1777194123774,39.24,78032.12,0.0,0.87747,9e-05,11.59833]
[1777194123693,39.24,78030.88,0.0,0.87737,9e-05,11.60526]
[1777194129525,39.24,78031.02,0.0,0.87739,9e-05,11.60357]
[1777194134559,39.24,78029.92,0.0,0.87731,9e-05,11.60918]
[1777194136276,39.23,78030.1,0.0,0.87732,9e-05,11.60795]
[1777194136523,39.23,78030.1,0.0,0.87732,9e-05,11.60795]
[1777194141610,39.23,78029.65,0.0,0.8773,9e-05,11.60957]
[1777194143219,39.23,78029.4,0.0,0.87728,9e-05,11.61087]
[1777194143272,39.23,78029.4,0.0,0.87728,9e-05,11.61087]
[1777194145816,39.23,78028.98,0.0,0.87725,9e-05,11.61301]
[1777194145860,39.23,78028.77,0.0,0.87723,9e-05,11.61391]
[1777194146021,39.23,78028.77,0.0,0.87723,9e-05,11.61391]
[1777194151005,39.23,78027.99,0.0,0.87717,9e-05,11.61761]
[1777194151027,39.23,78027.99,0.0,0.87717,9e-05,11.61761]
[1777194156717,39.23,78027.93,0.0,0.87723,9e-05,11.61208]
[1777194157565,39.23,78027.93,0.0,0.87723,9e-05,11.61208]
[1777194160639,39.22,78026.45,0.0,0.8771,9e-05,11.62019]
[1777194160771,39.22,78026.45,0.0,0.8771,9e-05,11.62019]
[1777194160865,39.22,78025.68,0.0,0.87703,9e-05,11.62451]
[1777194168801,39.22,78025.1,0.0,0.87701,9e-05,11.6262]
[1777194173836,39.22,78024.66,0.0,0.87698,9e-05,11.62769]
[1777194178871,39.21,78024.23,0.0,0.87696,9e-05,11.62911]
[1777194183905,39.21,78024.07,0.0,0.87696,9e-05,11.6289]
[1777194188946,39.21,78023.73,0.0,0.87695,9e-05,11.62975]
[1777194191966,39.21,78015.28,0.0,0.87619,9e-05,11.67872]
[1777194193979,39.2,78013.03,0.0,0.876,9e-05,11.69134]
[1777194199015,39.2,78011.88,0.0,0.87591,9e-05,11.69656]
[1777194202036,39.2,78021.4,0.0,0.8768,9e-05,11.63964]
[1777194203043,39.2,78029.59,0.0,0.87754,9e-05,11.59131]
[1777194204049,39.2,78034.27,0.0,0.87797,9e-05,11.56369]
[1777194209085,39.2,78036.33,0.0,0.87816,9e-05,11.55106]
[1777194215127,39.19,78037.21,0.0,0.87829,9e-05,11.54044]
[1777194220162,39.19,78036.23,0.0,0.87821,9e-05,11.54564]
[1777194225197,39.19,78036.22,0.0,0.87822,9e-05,11.5451]
[1777194231239,39.19,78036.02,0.0,0.87821,9e-05,11.54555]
[1777194236274,39.19,78035.93,0.0,0.87822,9e-05,11.54547]
[1777194241309,39.19,78035.9,0.0,0.87822,9e-05,11.54504]
[1777194247350,39.18,78035.89,0.0,0.87823,9e-05,11.54437]
[1777194252386,39.18,78031.87,0.0,0.87788,9e-05,11.56731]
[1777194257421,39.18,78029.51,0.0,0.87768,9e-05,11.58037]
[1777194262456,39.18,78025.99,0.0,0.87737,9e-05,11.60006]
[1777194267498,39.17,78024.94,0.0,0.87729,9e-05,11.60519]
[1777194272533,39.17,78025.08,0.0,0.87736,9e-05,11.59858]
[1777194277568,39.17,78024.29,0.0,0.8773,9e-05,11.60226]
[1777194283610,39.17,78023.47,0.0,0.87725,9e-05,11.60591]
[1777194290659,39.16,78023.49,0.0,0.87727,9e-05,11.60448]
[1777194295695,39.16,78023.7,0.0,0.8773,9e-05,11.60233]
[1777194300730,39.16,78023.59,0.0,0.87731,9e-05,11.6021]
[1777194307779,39.16,78023.46,0.0,0.87731,9e-05,11.60166]
[1777194310801,39.15,78028.51,0.0,0.87778,9e-05,11.57147]
[1777194315836,39.15,78028.85,0.0,0.87782,9e-05,11.56883]
[1777194318857,39.15,78037.05,0.0,0.87857,9e-05,11.5202]
[1777194323892,39.15,78036.92,0.0,0.87856,9e-05,11.52066]
[1777194329587,39.15,78036.86,0.0,0.87856,9e-05,11.52076]
[1777194342020,39.15,78036.8,0.0,0.87861,9e-05,11.51543]
[1777194347055,39.15,78036.97,0.0,0.87863,9e-05,11.51406]
[1777194361153,39.14,78030.49,0.0,0.87806,9e-05,11.55106]
[1777194363167,39.14,78030.05,0.0,0.87802,9e-05,11.55335]
[1777194370216,39.14,78030.46,0.0,0.87807,9e-05,11.54994]
[1777194377264,39.14,78030.39,0.0,0.87808,9e-05,11.54941]
[1777194382300,39.14,78030.46,0.0,0.8781,9e-05,11.54832]
[1777194388342,39.13,78030.34,0.0,0.8781,9e-05,11.54822]
[1777194393377,39.13,78028.53,0.0,0.87799,9e-05,11.5534]
[1777194395390,39.13,78024.18,0.0,0.8776,9e-05,11.57866]
[1777194400426,39.13,78023.78,0.0,0.87757,9e-05,11.58016]
[1777194405460,39.13,78021.38,0.0,0.87737,9e-05,11.59344]
[1777194410496,39.13,78020.4,0.0,0.87729,9e-05,11.5983]
[1777194417545,39.12,78020.22,0.0,0.8773,9e-05,11.59814]
[1777194422579,39.12,78012.42,0.0,0.8766,9e-05,11.64323]
[1777194428621,39.12,78009.3,0.0,0.87633,9e-05,11.66014]
[1777194435672,39.11,78008.63,0.0,0.8763,9e-05,11.66237]
[1777194440707,39.11,78008.47,0.0,0.8763,9e-05,11.66213]
[1777194441714,39.11,78014.12,0.0,0.87682,9e-05,11.6286]
[1777194445742,39.11,78019.18,0.0,0.87729,9e-05,11.59812]
[1777194450777,39.1,78020.39,0.0,0.87741,9e-05,11.5903]
[1777194455812,39.1,78019.19,0.0,0.87736,9e-05,11.59188]
[1777194460814,39.1,78019.05,0.0,0.87735,9e-05,11.59211]
[1777194470917,39.1,78018.61,0.0,0.87734,9e-05,11.59306]
[1777194476959,39.09,78016.89,0.0,0.87719,9e-05,11.60226]
[1777194486021,39.09,78017.75,0.0,0.8773,9e-05,11.5956]
[1777194491057,39.09,78018.11,0.0,0.87734,9e-05,11.59277]
[1777194496092,39.09,78014.49,0.0,0.87702,9e-05,11.61338]
[1777194501126,39.08,78008.92,0.0,0.87652,9e-05,11.64543]
[1777194506162,39.08,78008.45,0.0,0.8765,9e-05,11.64723]
[1777194511197,39.08,78006.06,0.0,0.87633,9e-05,11.65556]
[1777194520260,39.08,78006.0,0.0,0.87636,9e-05,11.65405]
[1777194527310,39.07,78004.93,0.0,0.87628,9e-05,11.6589]
[1777194533352,39.07,78004.66,0.0,0.87627,9e-05,11.65918]
[1777194538387,39.07,78002.8,0.0,0.87612,9e-05,11.66902]
[1777194544429,39.06,78002.78,0.0,0.87614,9e-05,11.66773]
[1777194551477,39.06,78002.63,0.0,0.87615,9e-05,11.66694]
[1777194556513,39.05,78001.74,0.0,0.87609,9e-05,11.67093]
[1777194561547,39.05,77998.53,0.0,0.87582,9e-05,11.68847]
[1777194566446,39.05,77997.02,0.0,0.8757,9e-05,11.69618]
[1777194569784,39.04,77999.59,0.0,0.87595,9e-05,11.68007]
[1777194573263,39.04,77999.6,0.0,0.876,9e-05,11.67434]
[1777194573276,39.04,77999.6,0.0,0.876,9e-05,11.67434]
[1777194573632,39.04,78001.2,0.0,0.87616,9e-05,11.6643]
[1777194578666,39.04,78000.84,0.0,0.87615,9e-05,11.665]
[1777194583702,39.03,78000.87,0.0,0.87617,9e-05,11.66342]
[1777194584704,39.03,78000.87,0.0,0.87617,9e-05,11.66342]
[1777194584777,39.03,78000.87,0.0,0.87617,9e-05,11.66342]
[1777194590751,39.03,78000.62,0.0,0.87618,9e-05,11.66297]
[1777194593686,39.03,78003.11,0.0,0.87641,9e-05,11.64771]
[1777194593775,39.03,78003.11,0.0,0.87641,9e-05,11.64771]
[1777194594952,39.03,78003.61,0.0,0.87646,9e-05,11.64451]
[1777194595028,39.03,78003.61,0.0,0.87646,9e-05,11.64451]
[1777194595054,39.03,78003.26,0.0,0.87644,9e-05,11.64633]
[1777194600980,39.02,78005.37,0.0,0.87665,9e-05,11.63273]
[1777194601025,39.02,78005.37,0.0,0.87665,9e-05,11.63273]
[1777194606868,39.02,78005.62,0.0,0.87669,9e-05,11.62979]
[1777194609725,39.02,78005.34,0.0,0.87667,9e-05,11.63105]
[1777194609772,39.02,78005.34,0.0,0.87667,9e-05,11.63105]
[1777194609873,39.02,78005.34,0.0,0.87667,9e-05,11.63085]
[1777194612353,39.02,78005.55,0.0,0.8767,9e-05,11.62942]
[1777194612525,39.02,78005.55,0.0,0.8767,9e-05,11.62942]
[1777194620285,39.01,78005.7,0.0,0.87673,9e-05,11.62741]
[1777194620529,39.01,78006.09,0.0,0.87677,9e-05,11.62457]
[1777194621597,39.01,78005.77,0.0,0.87674,9e-05,11.62629]
[1777194621773,39.01,78005.77,0.0,0.87674,9e-05,11.62629]
[1777194621973,39.01,78005.65,0.0,0.87674,9e-05,11.62683]
[1777194627010,39.01,78005.48,0.0,0.87673,9e-05,11.62699]
[1777194632046,39.01,78005.58,0.0,0.8768,9e-05,11.6208]
[1777194639095,39.01,78005.8,0.0,0.87683,9e-05,11.61846]
[1777194644131,39.0,78006.36,0.0,0.87689,9e-05,11.61444]
[1777194649166,39.0,78006.4,0.0,0.87691,9e-05,11.61353]
[1777194656215,39.0,78005.08,0.0,0.8768,9e-05,11.62029]
[1777194660776,39.0,78004.98,0.0,0.8768,9e-05,11.62046]
[1777194661027,39.0,78004.98,0.0,0.8768,9e-05,11.62046]
[1777194666285,39.0,78004.37,0.0,0.87676,9e-05,11.62313]
[1777194667077,39.0,78004.37,0.0,0.87676,9e-05,11.62313]
[1777194667273,39.0,78004.37,0.0,0.87676,9e-05,11.62313]
[1777194668569,38.99,78003.69,0.0,0.8767,9e-05,11.62687]
[1777194668782,38.99,78003.69,0.0,0.8767,9e-05,11.62687]
[1777194669305,38.99,78003.87,0.0,0.87672,9e-05,11.62567]
[1777194675348,38.99,78004.22,0.0,0.87676,9e-05,11.62278]
[1777194683403,38.99,78003.87,0.0,0.87675,9e-05,11.62375]
[1777194688439,38.99,78004.32,0.0,0.8768,9e-05,11.62042]
[1777194694482,38.99,78004.71,0.0,0.87689,9e-05,11.61258]
[1777194699516,38.98,78004.68,0.0,0.87689,9e-05,11.61215]
[1777194703134,38.98,78004.62,0.0,0.87689,9e-05,11.61238]
[1777194703276,38.98,78004.62,0.0,0.87689,9e-05,11.61238]
[1777194708579,38.98,78004.72,0.0,0.87691,9e-05,11.6108]
[1777194714432,38.98,78004.72,0.0,0.87691,9e-05,11.6108]
[1777194714523,38.98,78004.72,0.0,0.87691,9e-05,11.6108]
[1777194715498,38.98,78004.61,0.0,0.87691,9e-05,11.61074]
[1777194715526,38.98,78004.61,0.0,0.87691,9e-05,11.61074]
[1777194715600,38.98,78004.61,0.0,0.87692,9e-05,11.61062]
[1777194716636,38.98,78010.06,0.0,0.87742,9e-05,11.5783]
[1777194719957,38.98,78011.85,0.0,0.87758,9e-05,11.5676]
[1777194720023,38.98,78011.85,0.0,0.87758,9e-05,11.5676]
[1777194727713,38.98,78011.94,0.0,0.8776,9e-05,11.56647]
[1777194728579,38.98,78011.94,0.0,0.8776,9e-05,11.56647]
[1777194728774,38.98,78011.94,0.0,0.8776,9e-05,11.56647]
[1777194730344,38.98,78011.43,0.0,0.87755,9e-05,11.56941]
[1777194730445,38.98,78011.6,0.0,0.87757,9e-05,11.56826]
[1777194730523,38.98,78011.6,0.0,0.87757,9e-05,11.56826]
[1777194735769,38.98,78011.57,0.0,0.87757,9e-05,11.56807]
[1777194741342,38.97,78011.15,0.0,0.87754,9e-05,11.57024]
[1777194741520,38.97,78010.71,0.0,0.8775,9e-05,11.57266]
[1777194746846,38.97,78011.1,0.0,0.87754,9e-05,11.56994]
[1777194749642,38.97,78011.68,0.0,0.8776,9e-05,11.56636]
[1777194751253,38.97,78011.49,0.0,0.87758,9e-05,11.5674]
[1777194751274,38.97,78011.49,0.0,0.87758,9e-05,11.5674]
[1777194751371,38.97,78011.48,0.0,0.87763,9e-05,11.56253]
[1777194756917,38.97,78011.25,0.0,0.87761,9e-05,11.56353]
[1777194762959,38.97,78010.95,0.0,0.87759,9e-05,11.56489]
[1777194767994,38.97,78011.06,0.0,0.8776,9e-05,11.5639]
[1777194773031,38.97,78010.98,0.0,0.8776,9e-05,11.56404]
[1777194778067,38.97,78010.53,0.0,0.87757,9e-05,11.56637]
[1777194783102,38.97,78011.78,0.0,0.87769,9e-05,11.55866]
[1777194788137,38.97,78011.73,0.0,0.87769,9e-05,11.55865]
[1777194793171,38.97,78013.57,0.0,0.87786,9e-05,11.54752]
[1777194799214,38.96,78016.62,0.0,0.87814,9e-05,11.52923]
[1777194804249,38.96,78018.87,0.0,0.87835,9e-05,11.51586]
[1777194809284,38.96,78020.67,0.0,0.87851,9e-05,11.50523]
[1777194815326,38.96,78021.6,0.0,0.87863,9e-05,11.49499]
[1777194820363,38.96,78021.09,0.0,0.87859,9e-05,11.49798]
[1777194825398,38.96,78021.33,0.0,0.87861,9e-05,11.49652]
[1777194830433,38.96,78020.9,0.0,0.87857,9e-05,11.49898]
[1777194835467,38.96,78021.08,0.0,0.87859,9e-05,11.49783]
[1777194840504,38.96,78023.95,0.0,0.87885,9e-05,11.48084]
[1777194845539,38.96,78024.03,0.0,0.87886,9e-05,11.48031]
[1777194854492,38.96,78023.38,0.0,0.8788,9e-05,11.48403]
[1777194863669,38.96,78025.88,0.0,0.87904,9e-05,11.46871]
[1777194869711,38.96,78025.11,0.0,0.87897,9e-05,11.47305]
[1777194874746,38.96,78026.12,0.0,0.87911,9e-05,11.46215]
[1777194883808,38.96,78027.47,0.0,0.87923,9e-05,11.45386]
[1777194891865,38.96,78026.46,0.0,0.87915,9e-05,11.45952]
[1777194896899,38.96,78029.31,0.0,0.87941,9e-05,11.44253]
[1777194901935,38.96,78030.55,0.0,0.87952,9e-05,11.43512]
[1777194906970,38.96,78031.86,0.0,0.87964,9e-05,11.42732]
[1777194912006,38.96,78032.88,0.0,0.87973,9e-05,11.42127]
[1777194917041,38.96,78033.08,0.0,0.87975,9e-05,11.42001]
[1777194922075,38.96,78032.96,0.0,0.87974,9e-05,11.4206]
[1777194927111,38.96,78033.0,0.0,0.87975,9e-05,11.42022]
[1777194932146,38.96,78032.62,0.0,0.87976,9e-05,11.41751]
[1777194937181,38.96,78032.63,0.0,0.87976,9e-05,11.41727]
[1777194944230,38.96,78032.89,0.0,0.87979,9e-05,11.41549]
[1777194949265,38.96,78033.47,0.0,0.87984,9e-05,11.41189]
[1777194955307,38.96,78033.27,0.0,0.87983,9e-05,11.41284]
[1777194960343,38.95,78032.86,0.0,0.8798,9e-05,11.41505]
[1777194964371,38.95,78028.96,0.0,0.87945,9e-05,11.43778]
[1777194969406,38.95,78032.2,0.0,0.87975,9e-05,11.41832]
[1777194975448,38.95,78032.02,0.0,0.87973,9e-05,11.41918]
[1777194982498,38.95,78032.59,0.0,0.87978,9e-05,11.41576]
[1777194987533,38.95,78031.75,0.0,0.87971,9e-05,11.42074]
[1777194992569,38.95,78032.55,0.0,0.87982,9e-05,11.41133]
[1777194997604,38.95,78031.98,0.0,0.87977,9e-05,11.41474]
[1777195003646,38.95,78031.85,0.0,0.87976,9e-05,11.41547]
[1777195009688,38.95,78031.77,0.0,0.87975,9e-05,11.41586]
[1777195017745,38.95,78031.72,0.0,0.87975,9e-05,11.41601]
[1777195022781,38.95,78028.07,0.0,0.87942,9e-05,11.43737]
[1777195027816,38.95,78027.2,0.0,0.87935,9e-05,11.44221]
[1777195032850,38.95,78023.38,0.0,0.87901,9e-05,11.46435]
[1777195037885,38.95,78023.31,0.0,0.87901,9e-05,11.46435]
[1777195043927,38.95,78022.52,0.0,0.87894,9e-05,11.46852]
[1777195049969,38.95,78022.7,0.0,0.87896,9e-05,11.46701]
[1777195058026,38.95,78022.93,0.0,0.87903,9e-05,11.46037]
[1777195067089,38.94,78022.9,0.0,0.87904,9e-05,11.46008]
[1777195072125,38.94,78022.84,0.0,0.87904,9e-05,11.4602]
[1777195077160,38.94,78026.86,0.0,0.8794,9e-05,11.43634]
[1777195082195,38.94,78026.19,0.0,0.87934,9e-05,11.44021]
[1777195087231,38.94,78027.68,0.0,0.87948,9e-05,11.43139]
[1777195092266,38.94,78030.15,0.0,0.8797,9e-05,11.41685]
[1777195100322,38.94,78030.19,0.0,0.8797,9e-05,11.4167]
[1777195105357,38.94,78030.24,0.0,0.87971,9e-05,11.41641]
[1777195110391,38.94,78030.76,0.0,0.87976,9e-05,11.41333]
[1777195115427,38.94,78030.37,0.0,0.87976,9e-05,11.41083]
[1777195120461,38.94,78030.46,0.0,0.87977,9e-05,11.41027]
[1777195127511,38.94,78029.83,0.0,0.87971,9e-05,11.41391]
[1777195141615,38.94,78028.84,0.0,0.87963,9e-05,11.41942]
[1777195147657,38.94,78027.46,0.0,0.87951,9e-05,11.42741]
[1777195154706,38.94,78026.01,0.0,0.87938,9e-05,11.43567]
[1777195159741,38.94,78025.73,0.0,0.87936,9e-05,11.43706]
[1777195164776,38.94,78025.66,0.0,0.87936,9e-05,11.43729]
[1777195172832,38.94,78023.14,0.0,0.87917,9e-05,11.4471]
[1777195173839,38.94,78019.15,0.0,0.87881,9e-05,11.47059]
[1777195178874,38.94,78019.29,0.0,0.87883,9e-05,11.4694]
[1777195185922,38.94,78019.14,0.0,0.87882,9e-05,11.46981]
[1777195187937,38.94,78012.47,0.0,0.87822,9e-05,11.50906]
[1777195192976,38.93,78010.86,0.0,0.87808,9e-05,11.51798]
[1777195200031,38.93,78010.48,0.0,0.87806,9e-05,11.51949]
[1777195203048,38.93,78015.68,0.0,0.87853,9e-05,11.48858]
[1777195208083,38.93,78015.45,0.0,0.87852,9e-05,11.48959]
[1777195212111,38.93,78022.18,0.0,0.87913,9e-05,11.44964]
[1777195216139,38.93,78029.35,0.0,0.87978,9e-05,11.4074]
[1777195221173,38.93,78029.38,0.0,0.87978,9e-05,11.4075]
[1777195226209,38.93,78029.02,0.0,0.87974,9e-05,11.4098]
[1777195231244,38.93,78030.79,0.0,0.87994,9e-05,11.39481]
[1777195237286,38.93,78031.01,0.0,0.87996,9e-05,11.39376]
[1777195243330,38.93,78031.87,0.0,0.88003,9e-05,11.38891]
[1777195251394,38.93,78031.3,0.0,0.87998,9e-05,11.39249]
[1777195256421,38.93,78030.55,0.0,0.87991,9e-05,11.39697]
[1777195262466,38.93,78031.66,0.0,0.88001,9e-05,11.3905]
[1777195267498,38.94,78030.98,0.0,0.87995,9e-05,11.39458]
[1777195274546,38.94,78031.01,0.0,0.87995,9e-05,11.39451]
[1777195279582,38.94,78033.56,0.0,0.88017,9e-05,11.37962]
[1777195285623,38.94,78033.12,0.0,0.88013,9e-05,11.38246]
[1777195294687,38.94,78033.24,0.0,0.88018,9e-05,11.3773]
[1777195299722,38.94,78033.36,0.0,0.88019,9e-05,11.37681]
[1777195304757,38.94,78033.5,0.0,0.88019,9e-05,11.3762]
[1777195310799,38.94,78033.51,0.0,0.88019,9e-05,11.3764]
[1777195316841,38.94,78033.38,0.0,0.88018,9e-05,11.3774]
[1777195322883,38.94,78033.31,0.0,0.88017,9e-05,11.37804]
[1777195327918,38.94,78033.45,0.0,0.88018,9e-05,11.37743]
[1777195332953,38.94,78033.49,0.0,0.88018,9e-05,11.37736]
[1777195337989,38.94,78030.16,0.0,0.87988,9e-05,11.39707]
[1777195345038,38.94,78029.95,0.0,0.87986,9e-05,11.3984]
[1777195351080,38.94,78029.61,0.0,0.87986,9e-05,11.39578]
[1777195356115,38.94,78030.52,0.0,0.87994,9e-05,11.39062]
[1777195361150,38.94,78031.03,0.0,0.87998,9e-05,11.38789]
[1777195366185,38.94,78031.09,0.0,0.87998,9e-05,11.38791]
[1777195372227,38.95,78030.78,0.0,0.87995,9e-05,11.39026]
[1777195377262,38.95,78030.9,0.0,0.87995,9e-05,11.39007]
[1777195382296,38.95,78033.28,0.0,0.88016,9e-05,11.37665]
[1777195387332,38.95,78036.14,0.0,0.8804,9e-05,11.36062]
[1777195397403,38.95,78033.21,0.0,0.88012,9e-05,11.37939]
[1777195403445,38.96,78033.47,0.0,0.88013,9e-05,11.37874]
[1777195408481,38.96,78033.32,0.0,0.8801,9e-05,11.38035]
[1777195414523,38.96,78033.35,0.0,0.88013,9e-05,11.37629]
[1777195419557,38.96,78033.42,0.0,0.88013,9e-05,11.37663]
[1777195424593,38.96,78033.39,0.0,0.88011,9e-05,11.37757]
[1777195429628,38.97,78033.41,0.0,0.8801,9e-05,11.3782]
[1777195436677,38.97,78033.48,0.0,0.88009,9e-05,11.37885]
[1777195441712,38.97,78034.79,0.0,0.8802,9e-05,11.37189]
[1777195446747,38.97,78035.26,0.0,0.88023,9e-05,11.36993]
[1777195451782,38.97,78034.86,0.0,0.88018,9e-05,11.37308]
[1777195456819,38.98,78034.89,0.0,0.88018,9e-05,11.37367]
[1777195461854,38.98,78033.54,0.0,0.88004,9e-05,11.38236]
[1777195468905,38.98,78033.57,0.0,0.88003,9e-05,11.38316]
[1777195479982,38.99,78034.68,0.0,0.88015,9e-05,11.37343]
[1777195486024,38.99,78035.06,0.0,0.88017,9e-05,11.37211]
[1777195498109,38.99,78035.09,0.0,0.88014,9e-05,11.37392]
[1777195506165,39.0,78035.05,0.0,0.88012,9e-05,11.37533]
[1777195511208,39.0,78034.91,0.0,0.8801,9e-05,11.37687]
[1777195518257,39.0,78034.99,0.0,0.88009,9e-05,11.37737]
[1777195523295,39.0,78034.99,0.0,0.88008,9e-05,11.37806]
[1777195529337,39.0,78035.0,0.0,0.88007,9e-05,11.3788]
[1777195537393,39.01,78035.12,0.0,0.8801,9e-05,11.3744]
[1777195543434,39.01,78035.12,0.0,0.88009,9e-05,11.37521]
[1777195551490,39.01,78032.77,0.0,0.87986,9e-05,11.39009]
[1777195556526,39.01,78032.74,0.0,0.87985,9e-05,11.39083]
[1777195561562,39.01,78035.67,0.0,0.88011,9e-05,11.37418]
[1777195567604,39.02,78034.86,0.0,0.88002,9e-05,11.37975]
[1777195577679,39.02,78037.48,0.0,0.88024,9e-05,11.3656]
[1777195578686,39.02,78043.61,0.0,0.88079,9e-05,11.32975]
[1777195579693,39.02,78048.27,0.0,0.8812,9e-05,11.3026]
[1777195584727,39.02,78048.04,0.0,0.88117,9e-05,11.30512]
[1777195589764,39.03,78048.74,0.0,0.88121,9e-05,11.3021]
[1777195596812,39.03,78047.58,0.0,0.88113,9e-05,11.30557]
[1777195601848,39.03,78047.37,0.0,0.88109,9e-05,11.30777]
[1777195606883,39.03,78051.18,0.0,0.88142,9e-05,11.28638]
[1777195611918,39.04,78052.2,0.0,0.8815,9e-05,11.2815]
[1777195616952,39.04,78052.34,0.0,0.88149,9e-05,11.28174]
[1777195623696,39.04,78053.14,0.0,0.88155,9e-05,11.27787]
[1777195623774,39.04,78053.14,0.0,0.88155,9e-05,11.27787]
[1777195624004,39.04,78057.9,0.0,0.88197,9e-05,11.2506]
[1777195626016,39.04,78062.94,0.0,0.88241,9e-05,11.22138]
[1777195627226,39.04,78062.94,0.0,0.88241,9e-05,11.22138]
[1777195627282,39.04,78062.94,0.0,0.88241,9e-05,11.22138]
[1777195627304,39.05,78062.89,0.0,0.8824,9e-05,11.22225]
[1777195633067,39.05,78062.79,0.0,0.88237,9e-05,11.22428]
[1777195637095,39.05,78069.79,0.0,0.88297,9e-05,11.18449]
[1777195640116,39.05,78067.9,0.0,0.88279,9e-05,11.19657]
[1777195643136,39.06,78063.85,0.0,0.88241,9e-05,11.22127]
[1777195648171,39.06,78060.46,0.0,0.88209,9e-05,11.24258]
[1777195653207,39.06,78060.26,0.0,0.88209,9e-05,11.24035]
[1777195658242,39.07,78060.72,0.0,0.88211,9e-05,11.23935]
[1777195663277,39.07,78060.12,0.0,0.88203,9e-05,11.2443]
[1777195667305,39.08,78056.2,0.0,0.88167,9e-05,11.26832]
[1777195674354,39.08,78055.15,0.0,0.88155,9e-05,11.27627]
[1777195679389,39.08,78054.71,0.0,0.88149,9e-05,11.28013]
[1777195682410,39.09,78050.89,0.0,0.88114,9e-05,11.30326]
[1777195688452,39.09,78051.03,0.0,0.88113,9e-05,11.30376]
[1777195693493,39.09,78050.06,0.0,0.88103,9e-05,11.31047]
[1777195697008,39.09,78049.93,0.0,0.88101,9e-05,11.31161]
[1777195697780,39.09,78049.81,0.0,0.881,9e-05,11.31249]
[1777195701995,39.09,78046.81,0.0,0.88072,9e-05,11.33055]
[1777195702026,39.09,78046.81,0.0,0.88072,9e-05,11.33055]
[1777195702244,39.09,78046.81,0.0,0.88072,9e-05,11.33055]
[1777195702278,39.09,78046.81,0.0,0.88072,9e-05,11.33055]
[1777195702345,39.09,78044.43,0.0,0.8805,9e-05,11.34491]
[1777195703563,39.1,78039.38,0.0,0.88005,9e-05,11.37464]
[1777195707029,39.1,78040.54,0.0,0.88015,9e-05,11.36798]
[1777195708527,39.1,78040.88,0.0,0.88018,9e-05,11.36616]
[1777195714397,39.1,78040.66,0.0,0.88019,9e-05,11.3631]
[1777195713632,39.1,78030.65,0.0,0.87929,9e-05,11.42193]
[1777195714524,39.1,78030.65,0.0,0.87929,9e-05,11.42193]
[1777195715373,39.1,78030.65,0.0,0.87929,9e-05,11.42193]
[1777195714640,39.1,78027.23,0.0,0.87898,9e-05,11.44202]
[1777195715528,39.1,78027.23,0.0,0.87898,9e-05,11.44202]
[1777195715647,39.1,78026.95,0.0,0.87896,9e-05,11.44363]
[1777195720682,39.1,78026.8,0.0,0.87894,9e-05,11.44438]
[1777195725717,39.1,78028.45,0.0,0.87909,9e-05,11.43466]
[1777195731760,39.1,78028.62,0.0,0.87911,9e-05,11.43366]
[1777195736732,39.1,78026.3,0.0,0.8789,9e-05,11.44726]
[1777195736776,39.1,78026.3,0.0,0.8789,9e-05,11.44726]
[1777195741120,39.1,78026.22,0.0,0.87889,9e-05,11.44768]
[1777195741276,39.1,78026.22,0.0,0.87889,9e-05,11.44768]
[1777195741321,39.1,78027.16,0.0,0.87898,9e-05,11.44215]
[1777195741650,39.1,78027.16,0.0,0.87898,9e-05,11.44215]
[1777195741777,39.1,78027.16,0.0,0.87898,9e-05,11.44215]
[1777195746656,39.1,78025.01,0.0,0.87878,9e-05,11.45478]
[1777195746774,39.1,78025.01,0.0,0.87878,9e-05,11.45478]
[1777195746991,39.1,78025.01,0.0,0.87878,9e-05,11.45478]
[1777195747034,39.1,78025.01,0.0,0.87878,9e-05,11.45478]
[1777195747102,39.1,78024.37,0.0,0.87873,9e-05,11.45853]
[1777195753913,39.1,78025.76,0.0,0.87885,9e-05,11.45027]
[1777195757365,39.1,78027.9,0.0,0.87905,9e-05,11.4377]
[1777195757528,39.1,78028.75,0.0,0.87912,9e-05,11.43277]
[1777195762977,39.1,78029.95,0.0,0.87923,9e-05,11.42591]
[1777195764105,39.1,78029.95,0.0,0.87923,9e-05,11.42591]
[1777195764274,39.1,78029.95,0.0,0.87923,9e-05,11.42591]
[1777195765105,39.1,78030.76,0.0,0.8793,9e-05,11.42122]
[1777195765282,39.1,78030.76,0.0,0.8793,9e-05,11.42122]
[1777195765380,39.1,78030.49,0.0,0.87928,9e-05,11.42284]
[1777195771583,39.1,78030.41,0.0,0.87927,9e-05,11.42338]
[1777195774654,39.1,78030.23,0.0,0.87929,9e-05,11.41986]
[1777195774775,39.1,78030.23,0.0,0.87929,9e-05,11.41986]
[1777195782732,39.1,78029.01,0.0,0.87918,9e-05,11.42712]
[1777195782774,39.1,78029.01,0.0,0.87918,9e-05,11.42712]
[1777195783885,39.1,78029.23,0.0,0.8792,9e-05,11.42595]
[1777195784028,39.1,78029.23,0.0,0.8792,9e-05,11.42595]
[1777195784124,39.1,78029.04,0.0,0.87918,9e-05,11.42709]
[1777195789158,39.1,78028.8,0.0,0.87916,9e-05,11.4286]
[1777195793158,39.1,78028.68,0.0,0.87914,9e-05,11.42937]
[1777195793270,39.1,78028.68,0.0,0.87914,9e-05,11.42937]
[1777195803257,39.1,78029.07,0.0,0.87917,9e-05,11.42734]
[1777195813327,39.1,78029.02,0.0,0.87917,9e-05,11.42788]
[1777195813862,39.1,78029.02,0.0,0.87917,9e-05,11.42788]
[1777195814020,39.1,78029.02,0.0,0.87917,9e-05,11.42788]
[1777195815286,39.1,78028.39,0.0,0.87911,9e-05,11.43161]
[1777195815530,39.1,78028.39,0.0,0.87911,9e-05,11.43161]
[1777195815341,39.1,78028.83,0.0,0.87915,9e-05,11.42905]
[1777195818974,39.1,78028.52,0.0,0.87912,9e-05,11.43094]
[1777195819020,39.1,78028.52,0.0,0.87912,9e-05,11.43094]
[1777195821383,39.11,78022.71,0.0,0.87855,9e-05,11.46805]
[1777195823090,39.11,78021.79,0.0,0.87845,9e-05,11.47443]
[1777195824404,39.12,78016.19,0.0,0.87791,9e-05,11.50924]
[1777195824880,39.12,78016.19,0.0,0.87791,9e-05,11.50924]
[1777195825023,39.12,78016.19,0.0,0.87791,9e-05,11.50924]
[1777195825411,39.12,78015.64,0.0,0.87785,9e-05,11.5134]
[1777195831453,39.13,78014.08,0.0,0.87765,9e-05,11.52396]
[1777195836488,39.15,78017.38,0.0,0.87789,9e-05,11.50906]
[1777195842530,39.16,78017.47,0.0,0.87781,9e-05,11.514]
[1777195847565,39.17,78017.65,0.0,0.87776,9e-05,11.51748]
[1777195852601,39.18,78017.48,0.0,0.87768,9e-05,11.523]
[1777195857636,39.19,78017.5,0.0,0.87761,9e-05,11.52738]
[1777195862674,39.21,78017.07,0.0,0.8775,9e-05,11.53435]
[1777195867709,39.22,78016.69,0.0,0.8774,9e-05,11.54099]
[1777195872744,39.23,78016.71,0.0,0.87734,9e-05,11.54526]
[1777195878790,39.24,78012.9,0.0,0.87691,9e-05,11.57273]
[1777195880804,39.25,78008.73,0.0,0.87651,9e-05,11.59886]
[1777195886846,39.26,78005.63,0.0,0.87615,9e-05,11.6217]
[1777195894902,39.27,78006.18,0.0,0.87615,9e-05,11.61985]
[1777195899937,39.28,78005.19,0.0,0.876,9e-05,11.62955]
[1777195904971,39.29,78004.65,0.0,0.87589,9e-05,11.6366]
[1777195910007,39.3,78004.77,0.0,0.87584,9e-05,11.63975]
[1777195915042,39.31,78005.07,0.0,0.87581,9e-05,11.64186]
[1777195921083,39.33,78004.73,0.0,0.87571,9e-05,11.64848]
[1777195930146,39.34,78004.43,0.0,0.87558,9e-05,11.65712]
[1777195935182,39.35,78001.31,0.0,0.87523,9e-05,11.67915]
[1777195942233,39.36,78001.63,0.0,0.87522,9e-05,11.68006]
[1777195944521,39.37,77999.32,0.0,0.87497,9e-05,11.69634]
[1777195945353,39.37,77999.73,0.0,0.87498,9e-05,11.69525]
[1777195945526,39.37,77999.73,0.0,0.87498,9e-05,11.69525]
[1777195945622,39.37,77998.99,0.0,0.87491,9e-05,11.70023]
[1777195951294,39.38,77997.48,0.0,0.87476,9e-05,11.70742]
[1777195951730,39.38,77997.48,0.0,0.87476,9e-05,11.70742]
[1777195951778,39.38,77997.48,0.0,0.87476,9e-05,11.70742]
[1777195957336,39.39,77995.71,0.0,0.87454,9e-05,11.72133]
[1777195958461,39.39,77995.71,0.0,0.87454,9e-05,11.72133]
[1777195958525,39.39,77995.71,0.0,0.87454,9e-05,11.72133]
[1777195958560,39.39,77995.72,0.0,0.87453,9e-05,11.72239]
[1777195963679,39.4,77995.21,0.0,0.87445,9e-05,11.72704]
[1777195963776,39.4,77995.55,0.0,0.87448,9e-05,11.72516]
[1777195970427,39.4,77995.29,0.0,0.87445,9e-05,11.72744]
[1777195976581,39.4,77995.24,0.0,0.87444,9e-05,11.72802]
[1777195976764,39.4,77995.45,0.0,0.87445,9e-05,11.72715]
[1777195976777,39.4,77995.45,0.0,0.87445,9e-05,11.72715]
[1777195977024,39.4,77995.45,0.0,0.87445,9e-05,11.72715]
[1777195977476,39.4,77995.6,0.0,0.87447,9e-05,11.72627]
[1777195982510,39.4,77990.51,0.0,0.87399,9e-05,11.75655]
[1777195982785,39.4,77990.51,0.0,0.87399,9e-05,11.75655]
[1777195982887,39.4,77990.51,0.0,0.87399,9e-05,11.75655]
[1777195988553,39.4,77987.55,0.0,0.87371,9e-05,11.77406]
[1777195989451,39.4,77987.55,0.0,0.87371,9e-05,11.77406]
[1777195989530,39.4,77987.55,0.0,0.87371,9e-05,11.77406]
[1777195989934,39.4,77987.39,0.0,0.8737,9e-05,11.775]
[1777195990025,39.4,77987.39,0.0,0.8737,9e-05,11.775]
[1777195990567,39.4,77987.59,0.0,0.87372,9e-05,11.77382]
[1777195991574,39.4,77996.78,0.0,0.87457,9e-05,11.71991]
[1777195992602,39.4,77996.78,0.0,0.87457,9e-05,11.71991]
[1777195995317,39.4,77996.26,0.0,0.87451,9e-05,11.72342]
[1777195997703,39.41,77996.88,0.0,0.87456,9e-05,11.72032]
[1777195997774,39.41,77996.88,0.0,0.87456,9e-05,11.72032]
[1777195998622,39.41,77996.61,0.0,0.87453,9e-05,11.72226]
[1777196003538,39.41,77997.39,0.0,0.87459,9e-05,11.71839]
[1777196003774,39.41,77997.42,0.0,0.87459,9e-05,11.71839]
[1777196010712,39.41,77997.06,0.0,0.87454,9e-05,11.72175]
[1777196011037,39.41,77997.06,0.0,0.87454,9e-05,11.72175]
[1777196011273,39.41,77997.06,0.0,0.87454,9e-05,11.72175]
[1777196011374,39.41,77997.06,0.0,0.87454,9e-05,11.72175]
[1777196011536,39.41,77997.06,0.0,0.87454,9e-05,11.72175]
[1777196011719,39.41,77996.66,0.0,0.87454,9e-05,11.71947]
[1777196016277,39.41,77996.77,0.0,0.87454,9e-05,11.71937]
[1777196016527,39.41,77996.77,0.0,0.87454,9e-05,11.71937]
[1777196020714,39.42,77996.96,0.0,0.87455,9e-05,11.71902]
[1777196020778,39.42,77996.96,0.0,0.87455,9e-05,11.71902]
[1777196021590,39.42,77996.96,0.0,0.87455,9e-05,11.71902]
[1777196021611,39.42,77996.96,0.0,0.87454,9e-05,11.71959]
[1777196021787,39.42,77996.96,0.0,0.87454,9e-05,11.71959]
[1777196026824,39.42,77997.37,0.0,0.87456,9e-05,11.71815]
[1777196030724,39.42,77996.98,0.0,0.87452,9e-05,11.72083]
[1777196030773,39.42,77996.98,0.0,0.87452,9e-05,11.72083]
[1777196032223,39.42,77996.74,0.0,0.87449,9e-05,11.72262]
[1777196032275,39.42,77996.74,0.0,0.87449,9e-05,11.72262]
[1777196032373,39.42,77996.08,0.0,0.87443,9e-05,11.72668]
[1777196038251,39.43,77996.05,0.0,0.8744,9e-05,11.72836]
[1777196038269,39.43,77996.05,0.0,0.8744,9e-05,11.72836]
[1777196042530,39.43,77994.16,0.0,0.87421,9e-05,11.74058]
[1777196042777,39.43,77994.16,0.0,0.87421,9e-05,11.74058]
[1777196042621,39.43,77994.79,0.0,0.87427,9e-05,11.73703]
[1777196047970,39.43,77994.57,0.0,0.87422,9e-05,11.7398]
[1777196054787,39.44,77994.52,0.0,0.87421,9e-05,11.74076]
[1777196055028,39.44,77993.78,0.0,0.87414,9e-05,11.74536]
[1777196055284,39.44,77993.78,0.0,0.87414,9e-05,11.74536]
[1777196055344,39.44,77993.23,0.0,0.87408,9e-05,11.74871]
[1777196062078,39.44,77993.35,0.0,0.87408,9e-05,11.74884]
[1777196063738,39.44,77993.35,0.0,0.87408,9e-05,11.74884]
[1777196063771,39.44,77993.35,0.0,0.87408,9e-05,11.74884]
[1777196063850,39.44,77993.29,0.0,0.87408,9e-05,11.74931]
[1777196064021,39.44,77993.29,0.0,0.87408,9e-05,11.74931]
[1777196064091,39.44,77993.07,0.0,0.87405,9e-05,11.75071]
[1777196069126,39.44,77993.05,0.0,0.87404,9e-05,11.75138]
[1777196078189,39.44,77992.69,0.0,0.87404,9e-05,11.74968]
[1777196084150,39.44,77992.74,0.0,0.87404,9e-05,11.7496]
[1777196084273,39.44,77992.74,0.0,0.87404,9e-05,11.7496]
[1777196090274,39.45,77992.38,0.0,0.87399,9e-05,11.75277]
[1777196095573,39.45,77992.15,0.0,0.87396,9e-05,11.75432]
[1777196095756,39.45,77992.15,0.0,0.87396,9e-05,11.75432]
[1777196095775,39.45,77992.15,0.0,0.87396,9e-05,11.75432]
[1777196096316,39.45,77992.36,0.0,0.87398,9e-05,11.75349]
[1777196104372,39.45,77992.26,0.0,0.87396,9e-05,11.75486]
[1777196110414,39.45,77992.38,0.0,0.87396,9e-05,11.75474]
[1777196116456,39.45,77992.89,0.0,0.874,9e-05,11.75232]
[1777196120160,39.45,77992.86,0.0,0.87399,9e-05,11.75279]
[1777196120226,39.45,77992.86,0.0,0.87399,9e-05,11.75279]
[1777196120279,39.45,77992.86,0.0,0.87399,9e-05,11.75279]
[1777196120484,39.45,77992.8,0.0,0.87398,9e-05,11.75323]
[1777196125519,39.46,77992.74,0.0,0.87397,9e-05,11.75399]
[1777196129005,39.46,77994.91,0.0,0.87417,9e-05,11.74153]
[1777196129025,39.46,77994.91,0.0,0.87417,9e-05,11.74153]
[1777196129061,39.46,77994.91,0.0,0.87417,9e-05,11.74153]
[1777196129273,39.46,77994.91,0.0,0.87417,9e-05,11.74153]
[1777196129298,39.46,77994.91,0.0,0.87416,9e-05,11.74163]
[1777196134253,39.46,77995.49,0.0,0.87425,9e-05,11.73381]
[1777196134276,39.46,77995.49,0.0,0.87425,9e-05,11.73381]
[1777196142637,39.46,77994.42,0.0,0.87414,9e-05,11.74096]
[1777196147021,39.46,77994.42,0.0,0.87414,9e-05,11.74096]
[1777196147239,39.46,77994.42,0.0,0.87414,9e-05,11.74096]
[1777196147277,39.46,77994.42,0.0,0.87414,9e-05,11.74096]
[1777196147673,39.46,77994.58,0.0,0.87415,9e-05,11.7405]
[1777196154721,39.46,77994.79,0.0,0.87416,9e-05,11.73992]
[1777196159757,39.46,77994.86,0.0,0.87416,9e-05,11.74008]
[1777196165181,39.46,77994.86,0.0,0.87415,9e-05,11.74027]
[1777196167182,39.47,77994.1,0.0,0.87408,9e-05,11.74518]
[1777196167272,39.47,77994.1,0.0,0.87408,9e-05,11.74518]
[1777196167358,39.47,77994.1,0.0,0.87408,9e-05,11.74518]
[1777196167524,39.47,77994.1,0.0,0.87408,9e-05,11.74518]
[1777196167813,39.47,77993.88,0.0,0.87405,9e-05,11.74656]
[1777196173855,39.47,77993.56,0.0,0.87402,9e-05,11.74891]
[1777196180904,39.47,77993.36,0.0,0.87399,9e-05,11.75065]
[1777196190477,39.47,77993.47,0.0,0.874,9e-05,11.75034]
[1777196190531,39.47,77993.47,0.0,0.874,9e-05,11.75034]
[1777196190626,39.47,77993.47,0.0,0.874,9e-05,11.75034]
[1777196190770,39.47,77993.47,0.0,0.874,9e-05,11.75034]
[1777196190829,39.47,77993.47,0.0,0.87399,9e-05,11.75083]
[1777196199031,39.47,77993.33,0.0,0.87401,9e-05,11.74751]
[1777196203869,39.47,77993.52,0.0,0.87402,9e-05,11.74648]
[1777196204021,39.47,77993.52,0.0,0.87402,9e-05,11.74682]
[1777196214799,39.48,77995.68,0.0,0.87421,9e-05,11.73459]
[1777196215020,39.48,77995.75,0.0,0.8742,9e-05,11.73498]
[1777196215276,39.48,77995.75,0.0,0.8742,9e-05,11.73498]
[1777196215530,39.48,77995.75,0.0,0.8742,9e-05,11.73498]
[1777196215594,39.48,77995.96,0.0,0.87422,9e-05,11.73375]
[1777196221191,39.48,77996.12,0.0,0.87423,9e-05,11.73357]
[1777196226226,39.48,77996.19,0.0,0.87422,9e-05,11.73385]
[1777196231628,39.48,77996.19,0.0,0.87422,9e-05,11.73385]
[1777196235275,39.48,77995.67,0.0,0.87416,9e-05,11.73802]
[1777196241332,39.49,77992.82,0.0,0.87388,9e-05,11.75583]
[1777196246367,39.49,77992.54,0.0,0.87384,9e-05,11.75832]
[1777196251402,39.49,77992.7,0.0,0.87388,9e-05,11.75339]
[1777196253080,39.49,77992.88,0.0,0.8739,9e-05,11.75249]
[1777196253275,39.49,77992.88,0.0,0.8739,9e-05,11.75249]
[1777196253621,39.49,77992.88,0.0,0.8739,9e-05,11.75249]
[1777196253781,39.49,77992.88,0.0,0.8739,9e-05,11.75249]
[1777196253880,39.49,77992.03,0.0,0.87381,9e-05,11.75779]
[1777196260895,39.49,77992.12,0.0,0.87381,9e-05,11.75788]
[1777196260996,39.5,77992.12,0.0,0.8738,9e-05,11.75834]
[1777196261022,39.5,77992.12,0.0,0.8738,9e-05,11.75834]
[1777196261375,39.5,77992.12,0.0,0.8738,9e-05,11.75834]
[1777196261525,39.5,77992.12,0.0,0.8738,9e-05,11.75834]
[1777196261625,39.5,77992.26,0.0,0.87382,9e-05,11.75752]
[1777196267514,39.5,77982.11,0.0,0.87286,9e-05,11.81787]
[1777196268832,39.5,77982.11,0.0,0.87286,9e-05,11.81787]
[1777196269017,39.5,77982.11,0.0,0.87286,9e-05,11.81787]
[1777196268920,39.5,77978.25,0.0,0.8725,9e-05,11.8407]
[1777196269689,39.5,77978.25,0.0,0.8725,9e-05,11.8407]
[1777196269770,39.5,77978.25,0.0,0.8725,9e-05,11.8407]
[1777196269790,39.5,77975.58,0.0,0.87225,9e-05,11.85636]
[1777196274267,39.5,77976.98,0.0,0.87238,9e-05,11.84844]
[1777196274523,39.5,77976.98,0.0,0.87238,9e-05,11.84844]
[1777196274612,39.5,77976.98,0.0,0.87238,9e-05,11.84844]
[1777196274771,39.5,77976.98,0.0,0.87238,9e-05,11.84844]
[1777196274872,39.5,77977.96,0.0,0.87247,9e-05,11.84288]
[1777196280605,39.5,77977.06,0.0,0.87237,9e-05,11.84865]
[1777196285626,39.5,77977.46,0.0,0.8724,9e-05,11.84674]
[1777196285772,39.5,77977.46,0.0,0.8724,9e-05,11.84674]
[1777196291585,39.5,77976.65,0.0,0.87232,9e-05,11.8522]
[1777196291775,39.5,77976.65,0.0,0.87232,9e-05,11.8522]
[1777196297724,39.51,77975.09,0.0,0.87216,9e-05,11.8623]
[1777196301558,39.51,77975.03,0.0,0.87213,9e-05,11.86389]
[1777196301778,39.51,77975.03,0.0,0.87213,9e-05,11.86389]
[1777196303281,39.51,77974.36,0.0,0.87207,9e-05,11.86812]
[1777196303766,39.51,77973.64,0.0,0.87199,9e-05,11.87264]
[1777196308801,39.51,77973.8,0.0,0.87199,9e-05,11.87288]
[1777196313253,39.52,77973.84,0.0,0.87203,9e-05,11.86804]
[1777196313274,39.52,77973.84,0.0,0.87203,9e-05,11.86804]
[1777196315790,39.52,77973.1,0.0,0.87196,9e-05,11.87249]
[1777196316019,39.52,77973.1,0.0,0.87196,9e-05,11.87249]
[1777196315850,39.52,77971.15,0.0,0.87178,9e-05,11.88397]
[1777196320535,39.52,77971.09,0.0,0.87177,9e-05,11.88443]
[1777196320773,39.52,77971.09,0.0,0.87177,9e-05,11.88443]
[1777196325592,39.52,77972.94,0.0,0.87194,9e-05,11.87376]
[1777196325773,39.52,77972.94,0.0,0.87194,9e-05,11.87376]
[1777196328009,39.52,77974.57,0.0,0.87209,9e-05,11.86428]
[1777196328032,39.52,77974.57,0.0,0.87209,9e-05,11.86428]
[1777196328051,39.52,77974.92,0.0,0.87212,9e-05,11.86228]
[1777196334984,39.52,77974.53,0.0,0.87208,9e-05,11.86492]
[1777196337273,39.52,77975.6,0.0,0.87218,9e-05,11.85875]
[1777196343042,39.52,77974.59,0.0,0.8721,9e-05,11.86382]
[1777196351098,39.51,77974.11,0.0,0.87208,9e-05,11.86521]
[1777196358147,39.51,77973.79,0.0,0.87207,9e-05,11.86587]
[1777196359392,39.51,77973.79,0.0,0.87207,9e-05,11.86587]
[1777196359529,39.51,77973.79,0.0,0.87207,9e-05,11.86587]
[1777196360595,39.51,77972.45,0.0,0.87194,9e-05,11.87356]
[1777196360770,39.51,77972.45,0.0,0.87194,9e-05,11.87356]
[1777196360872,39.51,77971.6,0.0,0.87187,9e-05,11.87837]
[1777196363269,39.51,77971.12,0.0,0.87183,9e-05,11.8808]
[1777196369229,39.5,77971.04,0.0,0.87184,9e-05,11.8799]
[1777196370378,39.5,77971.04,0.0,0.87184,9e-05,11.8799]
[1777196370520,39.5,77971.04,0.0,0.87184,9e-05,11.8799]
[1777196371582,39.5,77969.24,0.0,0.87168,9e-05,11.89026]
[1777196371770,39.5,77969.24,0.0,0.87168,9e-05,11.89026]
[1777196371817,39.5,77968.44,0.0,0.87165,9e-05,11.88992]
[1777196376085,39.5,77968.37,0.0,0.87165,9e-05,11.88968]
[1777196376273,39.5,77969.0,0.0,0.87172,9e-05,11.88555]
[1777196382020,39.5,77969.09,0.0,0.87174,9e-05,11.88419]
[1777196382272,39.5,77969.78,0.0,0.87181,9e-05,11.87973]
[1777196383042,39.5,77969.78,0.0,0.87181,9e-05,11.87973]
[1777196383096,39.5,77969.05,0.0,0.87174,9e-05,11.8838]
[1777196383269,39.5,77969.05,0.0,0.87174,9e-05,11.8838]
[1777196385340,39.49,77973.0,0.0,0.87212,9e-05,11.86022]
[1777196389868,39.49,77973.18,0.0,0.87214,9e-05,11.85881]
[1777196390021,39.49,77973.18,0.0,0.87214,9e-05,11.85881]
[1777196395415,39.49,77972.87,0.0,0.87213,9e-05,11.85928]
[1777196397045,39.49,77972.87,0.0,0.87213,9e-05,11.85928]
[1777196397120,39.49,77972.79,0.0,0.87213,9e-05,11.85942]
[1777196397277,39.49,77972.79,0.0,0.87213,9e-05,11.85942]
[1777196402464,39.49,77972.93,0.0,0.87216,9e-05,11.8578]
[1777196407669,39.49,77972.91,0.0,0.87216,9e-05,11.8573]
[1777196407773,39.49,77972.91,0.0,0.87216,9e-05,11.8573]
[1777196413542,39.48,77975.56,0.0,0.87243,9e-05,11.84084]
[1777196419584,39.48,77975.36,0.0,0.87242,9e-05,11.84123]
[1777196422146,39.48,77975.22,0.0,0.87241,9e-05,11.84193]
[1777196422275,39.48,77975.45,0.0,0.87243,9e-05,11.84045]
[1777196423863,39.48,77974.84,0.0,0.87238,9e-05,11.8439]
[1777196424021,39.48,77974.84,0.0,0.87238,9e-05,11.8439]
[1777196424122,39.48,77975.31,0.0,0.87242,9e-05,11.84089]
[1777196428621,39.48,77975.23,0.0,0.87242,9e-05,11.84098]
[1777196428772,39.48,77975.23,0.0,0.87242,9e-05,11.84098]
[1777196433917,39.48,77974.52,0.0,0.87241,9e-05,11.83982]
[1777196434024,39.48,77974.52,0.0,0.87241,9e-05,11.83982]
[1777196434125,39.48,77974.61,0.0,0.87242,9e-05,11.83889]
[1777196434615,39.48,77974.61,0.0,0.87242,9e-05,11.83889]
[1777196434770,39.48,77974.61,0.0,0.87242,9e-05,11.83889]
[1777196439465,39.47,77972.8,0.0,0.87226,9e-05,11.84894]
[1777196439524,39.47,77972.8,0.0,0.87226,9e-05,11.84894]
[1777196440763,39.47,77974.32,0.0,0.8724,9e-05,11.83987]
[1777196440771,39.47,77974.32,0.0,0.8724,9e-05,11.83987]
[1777196440864,39.47,77973.13,0.0,0.8723,9e-05,11.84671]
[1777196443268,39.47,77972.87,0.0,0.87228,9e-05,11.84794]
[1777196443523,39.47,77972.87,0.0,0.87228,9e-05,11.84794]
[1777196446603,39.47,77966.91,0.0,0.87173,9e-05,11.8824]
[1777196446774,39.47,77966.91,0.0,0.87173,9e-05,11.8824]
[1777196446860,39.47,77965.68,0.0,0.87161,9e-05,11.88942]
[1777196452815,39.47,77962.16,0.0,0.87131,9e-05,11.90876]
[1777196454829,39.47,77956.83,0.0,0.87081,9e-05,11.93964]
[1777196457281,39.46,77955.22,0.0,0.87066,9e-05,11.94881]
[1777196462885,39.46,77955.66,0.0,0.87071,9e-05,11.94599]
[1777196463348,39.46,77955.66,0.0,0.87071,9e-05,11.94599]
[1777196463521,39.46,77955.66,0.0,0.87071,9e-05,11.94599]
[1777196463891,39.46,77956.28,0.0,0.87077,9e-05,11.94231]
[1777196464321,39.46,77956.28,0.0,0.87077,9e-05,11.94231]
[1777196464528,39.46,77956.28,0.0,0.87077,9e-05,11.94231]
[1777196467359,39.46,77955.8,0.0,0.87072,9e-05,11.94503]
[1777196467921,39.46,77966.81,0.0,0.87176,9e-05,11.88006]
[1777196469935,39.46,77969.18,0.0,0.87199,9e-05,11.86569]
[1777196471141,39.46,77969.18,0.0,0.87199,9e-05,11.86569]
[1777196476984,39.46,77970.58,0.0,0.87214,9e-05,11.85638]
[1777196481167,39.46,77970.01,0.0,0.87209,9e-05,11.85942]
[1777196481288,39.46,77970.2,0.0,0.87211,9e-05,11.85798]
[1777196487207,39.46,77969.88,0.0,0.8721,9e-05,11.85906]
[1777196487214,39.45,77969.79,0.0,0.87209,9e-05,11.85926]
[1777196487282,39.45,77969.79,0.0,0.87209,9e-05,11.85926]
[1777196491036,39.45,77969.62,0.0,0.87208,9e-05,11.85993]
[1777196491282,39.45,77969.0,0.0,0.87207,9e-05,11.85841]
[1777196497127,39.45,77969.02,0.0,0.87209,9e-05,11.85727]
[1777196498059,39.45,77969.02,0.0,0.87209,9e-05,11.85727]
[1777196498274,39.45,77967.55,0.0,0.87195,9e-05,11.86573]
[1777196500716,39.45,77965.49,0.0,0.87177,9e-05,11.87745]
[1777196500776,39.45,77965.49,0.0,0.87177,9e-05,11.87745]
[1777196501155,39.45,77964.09,0.0,0.87164,9e-05,11.88547]
[1777196502749,39.45,77963.8,0.0,0.87161,9e-05,11.88696]
[1777196502778,39.45,77963.8,0.0,0.87161,9e-05,11.88696]
[1777196505573,39.45,77958.2,0.0,0.8711,9e-05,11.91919]
[1777196505773,39.45,77958.2,0.0,0.8711,9e-05,11.91919]
[1777196507119,39.44,77955.61,0.0,0.87086,9e-05,11.93417]
[1777196507196,39.44,77956.15,0.0,0.87091,9e-05,11.93072]
[1777196507278,39.44,77956.15,0.0,0.87091,9e-05,11.93072]
[1777196511956,39.44,77955.15,0.0,0.87084,9e-05,11.93554]
[1777196512023,39.44,77955.15,0.0,0.87084,9e-05,11.93554]
[1777196518274,39.44,77955.89,0.0,0.87093,9e-05,11.92942]
[1777196520944,39.44,77955.89,0.0,0.87093,9e-05,11.92942]
[1777196521022,39.44,77955.89,0.0,0.87093,9e-05,11.92942]
[1777196523147,39.43,77955.63,0.0,0.87092,9e-05,11.93023]
[1777196523279,39.43,77955.63,0.0,0.87092,9e-05,11.93023]
[1777196523248,39.43,77956.38,0.0,0.871,9e-05,11.92536]
[1777196531886,39.43,77958.78,0.0,0.87124,9e-05,11.91042]
[1777196532023,39.43,77958.78,0.0,0.87124,9e-05,11.91042]
[1777196537407,39.43,77958.43,0.0,0.87124,9e-05,11.91046]
[1777196542632,39.42,77959.07,0.0,0.87131,9e-05,11.9059]
[1777196542778,39.42,77959.07,0.0,0.87131,9e-05,11.9059]
[1777196542813,39.42,77957.17,0.0,0.87113,9e-05,11.91688]
[1777196549027,39.42,77957.02,0.0,0.87113,9e-05,11.91734]
[1777196554526,39.42,77957.15,0.0,0.87121,9e-05,11.90967]
[1777196556659,39.42,77957.0,0.0,0.8712,9e-05,11.91034]
[1777196556774,39.42,77957.0,0.0,0.8712,9e-05,11.91034]
[1777196556872,39.42,77955.86,0.0,0.8711,9e-05,11.91685]
[1777196562581,39.41,77953.01,0.0,0.87085,9e-05,11.93228]
[1777196566610,39.41,77948.7,0.0,0.87046,9e-05,11.95676]
[1777196571645,39.41,77947.52,0.0,0.87037,9e-05,11.96243]
[1777196576680,39.4,77947.56,0.0,0.87042,9e-05,11.95874]
[1777196581715,39.38,77948.37,0.0,0.87061,9e-05,11.94662]
[1777196586749,39.37,77948.73,0.0,0.87069,9e-05,11.94168]
[1777196592792,39.36,77950.77,0.0,0.87093,9e-05,11.92697]
[1777196597827,39.36,77952.69,0.0,0.87112,9e-05,11.91479]
[1777196600848,39.36,77965.62,0.0,0.87234,9e-05,11.83817]
[1777196601795,39.36,77965.62,0.0,0.87234,9e-05,11.83817]
[1777196602028,39.36,77965.62,0.0,0.87234,9e-05,11.83817]
[1777196602075,39.36,77975.76,0.0,0.87329,9e-05,11.77847]
[1777196602862,39.36,77976.53,0.0,0.87336,9e-05,11.77398]
[1777196607896,39.36,77977.77,0.0,0.87348,9e-05,11.76687]
[1777196612931,39.36,77977.4,0.0,0.87348,9e-05,11.76435]
[1777196618080,39.36,77978.82,0.0,0.87361,9e-05,11.75608]
[1777196619293,39.36,77979.73,0.0,0.8737,9e-05,11.75076]
[1777196619981,39.36,77989.54,0.0,0.8746,9e-05,11.69323]
[1777196622209,39.36,77991.54,0.0,0.87479,9e-05,11.68162]
[1777196622270,39.36,77991.54,0.0,0.87479,9e-05,11.68162]
[1777196622311,39.36,77991.31,0.0,0.87476,9e-05,11.68326]
[1777196623284,39.36,77991.31,0.0,0.87476,9e-05,11.68326]
[1777196630052,39.36,77993.61,0.0,0.87496,9e-05,11.67092]
[1777196634536,39.37,77994.05,0.0,0.87499,9e-05,11.66904]
[1777196634770,39.37,77994.05,0.0,0.87499,9e-05,11.66904]
[1777196636777,39.37,77994.05,0.0,0.87498,9e-05,11.66922]
[1777196637028,39.37,77994.05,0.0,0.87498,9e-05,11.66922]
[1777196637101,39.37,77994.08,0.0,0.87498,9e-05,11.66941]
[1777196642136,39.37,77994.2,0.0,0.87498,9e-05,11.66963]
[1777196642474,39.37,77994.2,0.0,0.87498,9e-05,11.66963]
[1777196648178,39.37,77994.53,0.0,0.87499,9e-05,11.66882]
[1777196650657,39.37,77995.32,0.0,0.87506,9e-05,11.66457]
[1777196650771,39.37,77995.32,0.0,0.87506,9e-05,11.66457]
[1777196651199,39.38,77995.55,0.0,0.87508,9e-05,11.66343]
[1777196658247,39.38,77995.72,0.0,0.87507,9e-05,11.66385]
[1777196663284,39.38,77998.21,0.0,0.87527,9e-05,11.65114]
[1777196668318,39.39,77997.99,0.0,0.87522,9e-05,11.65413]
[1777196673353,39.39,77998.37,0.0,0.87527,9e-05,11.64876]
[1777196678388,39.4,77995.11,0.0,0.87495,9e-05,11.6695]
[1777196685437,39.4,77993.12,0.0,0.87473,9e-05,11.6832]
[1777196690472,39.41,77992.67,0.0,0.87467,9e-05,11.68728]
[1777196695509,39.41,77992.63,0.0,0.87464,9e-05,11.68896]
[1777196702558,39.41,77991.94,0.0,0.87455,9e-05,11.695]
[1777196707593,39.42,77992.61,0.0,0.87459,9e-05,11.69242]
[1777196712627,39.42,77992.02,0.0,0.87452,9e-05,11.69715]
[1777196717663,39.42,77992.07,0.0,0.8745,9e-05,11.69805]
[1777196723706,39.43,77991.21,0.0,0.8744,9e-05,11.70445]
[1777196728741,39.43,77988.64,0.0,0.87414,9e-05,11.72106]
[1777196737804,39.44,77988.05,0.0,0.87409,9e-05,11.72237]
[1777196742839,39.44,77988.1,0.0,0.87408,9e-05,11.72321]
[1777196747874,39.44,77987.97,0.0,0.87405,9e-05,11.7246]
[1777196751901,39.45,77977.12,0.0,0.87304,9e-05,11.78886]
[1777196752909,39.45,77971.88,0.0,0.87254,9e-05,11.8198]
[1777196757943,39.45,77975.53,0.0,0.87287,9e-05,11.79909]
[1777196762978,39.45,77979.09,0.0,0.87319,9e-05,11.77893]
[1777196768014,39.45,77979.37,0.0,0.87322,9e-05,11.77746]
[1777196774056,39.45,77979.15,0.0,0.8732,9e-05,11.77887]
[1777196779091,39.45,77978.97,0.0,0.87318,9e-05,11.77997]
[1777196784125,39.45,77979.0,0.0,0.87318,9e-05,11.7798]
[1777196791175,39.45,77978.97,0.0,0.87322,9e-05,11.77513]
[1777196796210,39.45,77978.31,0.0,0.87316,9e-05,11.77896]
[1777196801245,39.45,77980.86,0.0,0.8734,9e-05,11.76398]
[1777196806283,39.45,77981.29,0.0,0.87344,9e-05,11.7615]
[1777196819374,39.45,77981.61,0.0,0.87347,9e-05,11.75965]
[1777196824409,39.45,77981.12,0.0,0.87342,9e-05,11.76253]
[1777196829444,39.45,77978.0,0.0,0.87313,9e-05,11.78081]
[1777196834479,39.45,77974.35,0.0,0.87279,9e-05,11.80203]
[1777196841529,39.45,77972.38,0.0,0.87262,9e-05,11.8132]
[1777196846565,39.45,77972.05,0.0,0.87259,9e-05,11.81494]
[1777196855630,39.45,77971.93,0.0,0.87262,9e-05,11.81059]
[1777196860665,39.45,77973.31,0.0,0.87275,9e-05,11.80244]
[1777196864695,39.45,77967.92,0.0,0.87225,9e-05,11.83405]
[1777196869731,39.45,77967.08,0.0,0.87217,9e-05,11.83876]
[1777196871745,39.45,77971.16,0.0,0.87256,9e-05,11.81473]
[1777196876780,39.45,77973.84,0.0,0.87281,9e-05,11.79902]
[1777196881851,39.45,77974.66,0.0,0.87288,9e-05,11.7943]
[1777196884871,39.45,77978.81,0.0,0.87327,9e-05,11.77003]
[1777196889907,39.45,77975.43,0.0,0.87295,9e-05,11.7901]
[1777196895949,39.45,77974.99,0.0,0.87291,9e-05,11.79273]
[1777196898970,39.45,77978.73,0.0,0.87325,9e-05,11.77083]
[1777196904006,39.45,77978.25,0.0,0.87321,9e-05,11.77382]
[1777196909040,39.45,77978.91,0.0,0.87327,9e-05,11.77008]
[1777196914075,39.45,77979.07,0.0,0.87332,9e-05,11.76447]
[1777196920116,39.45,77978.71,0.0,0.87328,9e-05,11.76675]
[1777196925152,39.45,77977.77,0.0,0.87319,9e-05,11.7724]
[1777196930187,39.45,77975.52,0.0,0.87298,9e-05,11.78561]
[1777196935222,39.45,77975.91,0.0,0.87302,9e-05,11.78331]
[1777196941264,39.45,77975.96,0.0,0.87303,9e-05,11.78301]
[1777196946299,39.45,77976.64,0.0,0.87309,9e-05,11.77901]
[1777196951334,39.45,77976.26,0.0,0.87305,9e-05,11.78125]
[1777196956369,39.45,77975.82,0.0,0.87301,9e-05,11.78382]
[1777196963418,39.45,77975.89,0.0,0.87302,9e-05,11.78339]
[1777196968453,39.45,77976.09,0.0,0.87304,9e-05,11.7822]
[1777196973488,39.45,77975.88,0.0,0.87306,9e-05,11.7786]
[1777196978523,39.45,77977.49,0.0,0.87321,9e-05,11.76916]
[1777196980536,39.45,77981.89,0.0,0.87362,9e-05,11.74337]
[1777196985575,39.45,77982.69,0.0,0.87369,9e-05,11.73893]
[1777196990610,39.45,77983.91,0.0,0.8738,9e-05,11.73212]
[1777196995645,39.45,77982.52,0.0,0.87366,9e-05,11.74069]
[1777197002693,39.45,77982.6,0.0,0.87366,9e-05,11.74075]
[1777197008735,39.46,77982.67,0.0,0.87366,9e-05,11.74084]
[1777197013775,39.46,77985.83,0.0,0.87395,9e-05,11.72282]
[1777197019817,39.46,77985.66,0.0,0.87392,9e-05,11.72447]
[1777197024852,39.46,77987.13,0.0,0.87405,9e-05,11.71644]
[1777197029888,39.46,77987.19,0.0,0.87404,9e-05,11.71671]
[1777197036936,39.46,77987.11,0.0,0.87406,9e-05,11.71329]
[1777197041971,39.47,77987.28,0.0,0.87407,9e-05,11.71301]
[1777197047006,39.47,77987.21,0.0,0.87405,9e-05,11.71416]
[1777197052043,39.47,77987.44,0.0,0.87406,9e-05,11.71356]
[1777197058085,39.47,77987.54,0.0,0.87405,9e-05,11.7139]
[1777197065134,39.48,77987.56,0.0,0.87404,9e-05,11.71488]
[1777197071176,39.48,77987.76,0.0,0.87404,9e-05,11.71465]
[1777197080239,39.48,77989.02,0.0,0.87414,9e-05,11.70877]
[1777197083260,39.48,77998.76,0.0,0.87503,9e-05,11.65227]
[1777197084267,39.48,78000.58,0.0,0.87519,9e-05,11.64188]
[1777197090309,39.49,78000.52,0.0,0.87516,9e-05,11.64382]
[1777197097357,39.49,78000.07,0.0,0.87513,9e-05,11.64362]
[1777197102393,39.5,77999.83,0.0,0.87509,9e-05,11.6465]
[1777197107428,39.5,78002.26,0.0,0.87529,9e-05,11.63382]
[1777197110449,39.5,78008.18,0.0,0.87582,9e-05,11.60024]
[1777197113097,39.51,78011.37,0.0,0.8761,9e-05,11.58239]
[1777197113273,39.51,78011.37,0.0,0.8761,9e-05,11.58239]
[1777197118505,39.51,78013.31,0.0,0.87624,9e-05,11.57353]
[1777197119511,39.51,78005.95,0.0,0.87556,9e-05,11.6169]
[1777197121156,39.51,78003.17,0.0,0.87529,9e-05,11.63347]
[1777197121286,39.51,78003.17,0.0,0.87529,9e-05,11.63347]
[1777197121526,39.52,78003.93,0.0,0.87536,9e-05,11.62933]
[1777197123540,39.52,77999.8,0.0,0.87497,9e-05,11.65404]
[1777197128575,39.52,77998.98,0.0,0.87488,9e-05,11.66006]
[1777197133610,39.52,77999.55,0.0,0.87491,9e-05,11.6579]
[1777197138645,39.53,78000.8,0.0,0.87501,9e-05,11.65176]
[1777197143679,39.53,78000.21,0.0,0.87494,9e-05,11.65634]
[1777197145234,39.53,78000.17,0.0,0.87493,9e-05,11.6568]
[1777197147285,39.53,77999.99,0.0,0.87491,9e-05,11.65828]
[1777197152743,39.53,77999.95,0.0,0.87493,9e-05,11.65492]
[1777197154867,39.53,77999.95,0.0,0.87493,9e-05,11.65492]
[1777197154899,39.54,78000.49,0.0,0.87497,9e-05,11.65238]
[1777197155027,39.54,78000.49,0.0,0.87497,9e-05,11.65238]
[1777197158655,39.54,78000.49,0.0,0.87497,9e-05,11.65238]
[1777197158780,39.54,78000.49,0.0,0.87497,9e-05,11.65238]
[1777197163819,39.54,78004.53,0.0,0.87531,9e-05,11.63066]
[1777197163944,39.54,78004.53,0.0,0.87531,9e-05,11.63066]
[1777197164029,39.54,78004.53,0.0,0.87531,9e-05,11.63066]
[1777197164827,39.54,78004.29,0.0,0.87528,9e-05,11.63229]
[1777197169862,39.54,78003.75,0.0,0.87522,9e-05,11.63659]
[1777197174896,39.55,78003.99,0.0,0.87522,9e-05,11.63635]
[1777197179932,39.55,78004.09,0.0,0.87521,9e-05,11.63693]
[1777197182221,39.55,78004.05,0.0,0.8752,9e-05,11.63763]
[1777197182275,39.55,78004.05,0.0,0.8752,9e-05,11.63763]
[1777197185622,39.55,78003.92,0.0,0.87518,9e-05,11.63886]
[1777197185772,39.55,78003.92,0.0,0.87518,9e-05,11.63886]
[1777197185873,39.55,78010.39,0.0,0.87577,9e-05,11.60164]
[1777197186424,39.55,78010.39,0.0,0.87577,9e-05,11.60164]
[1777197186535,39.55,78010.39,0.0,0.87577,9e-05,11.60164]
[1777197186629,39.55,78013.28,0.0,0.87603,9e-05,11.58479]
[1777197192016,39.56,78013.3,0.0,0.876,9e-05,11.58657]
[1777197193497,39.56,78013.3,0.0,0.876,9e-05,11.58657]
[1777197193528,39.56,78013.3,0.0,0.876,9e-05,11.58657]
[1777197199064,39.56,78013.18,0.0,0.87596,9e-05,11.58948]
[1777197203683,39.57,78013.45,0.0,0.87597,9e-05,11.58853]
[1777197203774,39.57,78013.45,0.0,0.87597,9e-05,11.58853]
[1777197204045,39.57,78013.51,0.0,0.87597,9e-05,11.58913]
[1777197204279,39.57,78013.51,0.0,0.87597,9e-05,11.58913]
[1777197204377,39.57,78013.39,0.0,0.87595,9e-05,11.58983]
[1777197210142,39.57,78014.73,0.0,0.87605,9e-05,11.58393]
[1777197213961,39.58,78014.73,0.0,0.87608,9e-05,11.57976]
[1777197214020,39.58,78015.36,0.0,0.87613,9e-05,11.57641]
[1777197219205,39.58,78016.1,0.0,0.87619,9e-05,11.57276]
[1777197220032,39.58,78016.1,0.0,0.87619,9e-05,11.57276]
[1777197220278,39.58,78016.1,0.0,0.87619,9e-05,11.57276]
[1777197221178,39.58,78016.63,0.0,0.87624,9e-05,11.56979]
[1777197221281,39.58,78016.63,0.0,0.87624,9e-05,11.56979]
[1777197221371,39.58,78018.15,0.0,0.87637,9e-05,11.56106]
[1777197227261,39.58,78017.96,0.0,0.87633,9e-05,11.56407]
[1777197232103,39.59,78017.66,0.0,0.87628,9e-05,11.56722]
[1777197232272,39.59,78017.66,0.0,0.87628,9e-05,11.56722]
[1777197235552,39.59,78017.87,0.0,0.87628,9e-05,11.56704]
[1777197235773,39.59,78017.87,0.0,0.87628,9e-05,11.56704]
[1777197235874,39.59,78016.99,0.0,0.87619,9e-05,11.57286]
[1777197236526,39.59,78016.99,0.0,0.87619,9e-05,11.57286]
[1777197236778,39.59,78016.99,0.0,0.87619,9e-05,11.57286]
[1777197242366,39.6,78014.89,0.0,0.87597,9e-05,11.58706]
[1777197244179,39.6,78014.69,0.0,0.87594,9e-05,11.58855]
[1777197244275,39.6,78014.69,0.0,0.87594,9e-05,11.58855]
[1777197245003,39.6,78014.69,0.0,0.87594,9e-05,11.58855]
[1777197245028,39.6,78013.82,0.0,0.87586,9e-05,11.59394]
[1777197245039,39.6,78013.82,0.0,0.87586,9e-05,11.59425]
[1777197249677,39.6,78013.56,0.0,0.87582,9e-05,11.59671]
[1777197257471,39.61,78009.38,0.0,0.8754,9e-05,11.62361]
[1777197262506,39.61,78007.41,0.0,0.87519,9e-05,11.63643]
[1777197263275,39.61,78007.41,0.0,0.87519,9e-05,11.63643]
[1777197263533,39.61,78007.41,0.0,0.87519,9e-05,11.63643]
[1777197263594,39.61,78007.41,0.0,0.87519,9e-05,11.63669]
[1777197269555,39.62,78007.56,0.0,0.87518,9e-05,11.63739]
[1777197275597,39.62,78007.46,0.0,0.87519,9e-05,11.63474]
[1777197280631,39.63,78011.18,0.0,0.87551,9e-05,11.61441]
[1777197287681,39.64,78010.93,0.0,0.87542,9e-05,11.62048]
[1777197292716,39.67,78011.71,0.0,0.87528,9e-05,11.6295]
[1777197302786,39.73,78011.26,0.0,0.87491,9e-05,11.65313]
[1777197307823,39.73,78009.81,0.0,0.87477,9e-05,11.66259]
[1777197312857,39.73,78009.06,0.0,0.87468,9e-05,11.66791]
[1777197317892,39.74,78009.09,0.0,0.87467,9e-05,11.66867]
[1777197322927,39.74,78009.5,0.0,0.87469,9e-05,11.66722]
[1777197329978,39.74,78009.52,0.0,0.87467,9e-05,11.6686]
[1777197334005,39.74,78014.2,0.0,0.87513,9e-05,11.63719]
[1777197339041,39.75,78013.96,0.0,0.8751,9e-05,11.6394]
[1777197345083,39.75,78014.0,0.0,0.87509,9e-05,11.64014]
[1777197350118,39.75,78014.07,0.0,0.87508,9e-05,11.64061]
[1777197355153,39.75,78014.02,0.0,0.87506,9e-05,11.6418]
[1777197362203,39.76,78013.74,0.0,0.87502,9e-05,11.64471]
[1777197369253,39.76,78013.49,0.0,0.87497,9e-05,11.64746]
[1777197374291,39.76,78013.14,0.0,0.87493,9e-05,11.6504]
[1777197380333,39.77,78012.6,0.0,0.87486,9e-05,11.65464]
[1777197392416,39.77,78012.56,0.0,0.87487,9e-05,11.65226]
[1777197399466,39.78,78012.52,0.0,0.87484,9e-05,11.65383]
[1777197409536,39.78,78012.67,0.0,0.87483,9e-05,11.65488]
[1777197414570,39.78,78012.69,0.0,0.87481,9e-05,11.65569]
[1777197420613,39.79,78012.7,0.0,0.8748,9e-05,11.65673]
[1777197425647,39.79,78014.07,0.0,0.87491,9e-05,11.64967]
[1777197431690,39.79,78012.73,0.0,0.87477,9e-05,11.65852]
[1777197437731,39.79,78012.79,0.0,0.87476,9e-05,11.6592]
[1777197446794,39.8,78012.72,0.0,0.87473,9e-05,11.66113]
[1777197452837,39.8,78013.35,0.0,0.87481,9e-05,11.65366]
[1777197460893,39.8,78011.44,0.0,0.87462,9e-05,11.66604]
[1777197468949,39.81,78011.22,0.0,0.87458,9e-05,11.66855]
[1777197473951,39.81,78011.22,0.0,0.87458,9e-05,11.66855]
[1777197480030,39.81,78011.36,0.0,0.87457,9e-05,11.66943]
[1777197485065,39.81,78011.23,0.0,0.87454,9e-05,11.67094]
[1777197490100,39.82,78012.61,0.0,0.87466,9e-05,11.66372]
[1777197495135,39.82,78012.44,0.0,0.87463,9e-05,11.66551]
[1777197500170,39.82,78011.82,0.0,0.87456,9e-05,11.66987]
[1777197505205,39.82,78011.69,0.0,0.87454,9e-05,11.67153]
[1777197510240,39.82,78011.55,0.0,0.87451,9e-05,11.67308]
[1777197515275,39.83,78012.07,0.0,0.87459,9e-05,11.666]
[1777197521317,39.83,78012.47,0.0,0.87461,9e-05,11.66461]
[1777197528366,39.83,78012.21,0.0,0.87457,9e-05,11.66721]
[1777197537429,39.84,78012.43,0.0,0.87457,9e-05,11.66728]
[1777197542464,39.84,78012.64,0.0,0.87458,9e-05,11.66682]
[1777197547501,39.84,78013.12,0.0,0.87461,9e-05,11.66479]
[1777197552537,39.84,78015.95,0.0,0.87486,9e-05,11.64915]
[1777197557572,39.84,78018.81,0.0,0.8751,9e-05,11.63345]
[1777197562606,39.85,78018.44,0.0,0.87506,9e-05,11.6365]
[1777197567642,39.85,78018.18,0.0,0.87502,9e-05,11.63885]
[1777197573684,39.85,78018.22,0.0,0.87505,9e-05,11.63476]
[1777197579726,39.85,78018.45,0.0,0.87506,9e-05,11.63438]
[1777197584760,39.86,78018.19,0.0,0.87502,9e-05,11.63665]
[1777197589796,39.86,78017.78,0.0,0.87497,9e-05,11.63973]
[1777197595838,39.86,78017.85,0.0,0.87497,9e-05,11.64016]
[1777197600873,39.86,78017.38,0.0,0.87491,9e-05,11.64356]
[1777197602887,39.86,78013.21,0.0,0.87453,9e-05,11.66796]
[1777197607922,39.86,78013.92,0.0,0.87459,9e-05,11.66435]
[1777197612957,39.86,78014.05,0.0,0.87459,9e-05,11.66409]
[1777197617992,39.87,78013.77,0.0,0.87456,9e-05,11.66622]
[1777197623027,39.87,78012.78,0.0,0.87446,9e-05,11.67245]
[1777197624033,39.87,78004.61,0.0,0.87371,9e-05,11.71998]
[1777197625040,39.87,77997.97,0.0,0.87309,9e-05,11.75859]
[1777197633097,39.87,77998.23,0.0,0.87316,9e-05,11.7519]
[1777197641152,39.87,77998.04,0.0,0.87316,9e-05,11.75239]
[1777197643304,39.87,77998.04,0.0,0.87316,9e-05,11.75239]
[1777197647281,39.86,77998.55,0.0,0.87321,9e-05,11.74927]
[1777197652841,39.86,77996.67,0.0,0.87304,9e-05,11.7598]
[1777197653027,39.86,77996.67,0.0,0.87304,9e-05,11.7598]
[1777197653132,39.86,77996.67,0.0,0.87304,9e-05,11.7598]
[1777197653273,39.86,77996.67,0.0,0.87304,9e-05,11.7598]
[1777197653374,39.86,77996.39,0.0,0.87301,9e-05,11.76134]
[1777197656258,39.86,77991.94,0.0,0.8726,9e-05,11.78707]
[1777197657683,39.86,77989.61,0.0,0.87239,9e-05,11.80053]
[1777197657773,39.86,77989.61,0.0,0.87239,9e-05,11.80053]
[1777197664314,39.86,77987.86,0.0,0.87224,9e-05,11.80996]
[1777197667289,39.86,77987.8,0.0,0.87224,9e-05,11.8101]
[1777197667512,39.86,77987.83,0.0,0.87224,9e-05,11.80982]
[1777197667521,39.86,77987.83,0.0,0.87224,9e-05,11.80982]
[1777197667773,39.86,77987.83,0.0,0.87224,9e-05,11.80982]
[1777197668342,39.86,77987.75,0.0,0.87223,9e-05,11.81018]
[1777197670355,39.86,77982.45,0.0,0.87174,9e-05,11.84078]
[1777197671536,39.86,77981.41,0.0,0.87165,9e-05,11.84671]
[1777197671773,39.86,77981.41,0.0,0.87165,9e-05,11.84671]
[1777197677405,39.86,77980.81,0.0,0.87161,9e-05,11.84909]
[1777197678280,39.86,77980.81,0.0,0.87161,9e-05,11.84909]
[1777197678525,39.86,77981.0,0.0,0.87163,9e-05,11.84782]
[1777197678546,39.86,77981.0,0.0,0.87163,9e-05,11.84782]
[1777197678774,39.86,77981.0,0.0,0.87163,9e-05,11.84782]
[1777197679419,39.86,77980.86,0.0,0.87162,9e-05,11.84847]
[1777197684453,39.85,77981.36,0.0,0.87168,9e-05,11.84473]
[1777197687564,39.85,77981.22,0.0,0.87168,9e-05,11.84504]
[1777197687773,39.85,77981.22,0.0,0.87168,9e-05,11.84504]
[1777197694523,39.85,77981.07,0.0,0.87172,9e-05,11.8399]
[1777197697162,39.85,77981.07,0.0,0.87172,9e-05,11.8399]
[1777197697278,39.85,77981.07,0.0,0.87172,9e-05,11.8399]
[1777197697713,39.85,77981.1,0.0,0.87173,9e-05,11.83939]
[1777197697775,39.85,77981.1,0.0,0.87173,9e-05,11.83939]
[1777197697814,39.85,77982.07,0.0,0.87182,9e-05,11.83359]
[1777197703586,39.84,77981.28,0.0,0.87176,9e-05,11.8372]
[1777197708622,39.84,77978.84,0.0,0.87155,9e-05,11.85054]
[1777197709874,39.84,77978.84,0.0,0.87155,9e-05,11.85054]
[1777197710025,39.84,77978.84,0.0,0.87155,9e-05,11.85054]
[1777197715671,39.84,77980.35,0.0,0.87171,9e-05,11.84056]
[1777197716751,39.84,77980.35,0.0,0.87171,9e-05,11.84056]
[1777197716775,39.84,77980.35,0.0,0.87171,9e-05,11.84056]
[1777197717532,39.84,77980.06,0.0,0.87168,9e-05,11.84208]
[1777197717780,39.84,77980.06,0.0,0.87168,9e-05,11.84208]
[1777197717859,39.84,77982.23,0.0,0.87189,9e-05,11.82929]
[1777197720650,39.84,77982.03,0.0,0.87188,9e-05,11.83015]
[1777197720768,39.84,77982.03,0.0,0.87188,9e-05,11.83015]
[1777197726271,39.84,77982.17,0.0,0.8719,9e-05,11.8289]
[1777197726527,39.84,77981.64,0.0,0.87185,9e-05,11.83154]
[1777197731274,39.83,77982.03,0.0,0.8719,9e-05,11.82885]
[1777197736818,39.83,77981.66,0.0,0.87188,9e-05,11.82979]
[1777197742859,39.83,77981.96,0.0,0.87192,9e-05,11.82708]
[1777197744417,39.83,77981.96,0.0,0.87192,9e-05,11.82708]
[1777197744522,39.83,77981.96,0.0,0.87192,9e-05,11.82708]
[1777197744538,39.83,77981.96,0.0,0.87192,9e-05,11.82708]
[1777197744777,39.83,77983.14,0.0,0.87204,9e-05,11.8199]
[1777197744874,39.83,77982.36,0.0,0.87197,9e-05,11.82444]
[1777197749909,39.83,77982.13,0.0,0.87196,9e-05,11.82498]
[1777197754944,39.82,77982.06,0.0,0.872,9e-05,11.81975]
[1777197761462,39.82,77981.99,0.0,0.87201,9e-05,11.81953]
[1777197761520,39.82,77981.99,0.0,0.87201,9e-05,11.81953]
[1777197765735,39.82,77982.31,0.0,0.87205,9e-05,11.81674]
[1777197765772,39.82,77982.31,0.0,0.87205,9e-05,11.81674]
[1777197766023,39.82,77983.16,0.0,0.87213,9e-05,11.81165]
[1777197766589,39.82,77983.16,0.0,0.87213,9e-05,11.81165]
[1777197766770,39.82,77983.16,0.0,0.87213,9e-05,11.81165]
[1777197772065,39.82,77982.23,0.0,0.87206,9e-05,11.81613]
[1777197777225,39.82,77982.15,0.0,0.87206,9e-05,11.81629]
[1777197777275,39.82,77982.15,0.0,0.87206,9e-05,11.81629]
[1777197777383,39.82,77982.15,0.0,0.87206,9e-05,11.81629]
[1777197777528,39.82,77982.15,0.0,0.87206,9e-05,11.81629]
[1777197777484,39.81,77982.58,0.0,0.87211,9e-05,11.81318]
[1777197783143,39.81,77982.36,0.0,0.8721,9e-05,11.81371]
[1777197783823,39.81,77982.36,0.0,0.8721,9e-05,11.81371]
[1777197784023,39.81,77982.36,0.0,0.8721,9e-05,11.81371]
[1777197789185,39.81,77982.29,0.0,0.87211,9e-05,11.81307]
[1777197793920,39.81,77982.43,0.0,0.87213,9e-05,11.81157]
[1777197793938,39.81,77982.43,0.0,0.87213,9e-05,11.81157]
[1777197794402,39.81,77982.43,0.0,0.87213,9e-05,11.81157]
[1777197794529,39.81,77982.43,0.0,0.87213,9e-05,11.81157]
[1777197794503,39.81,77988.85,0.0,0.87273,9e-05,11.77403]
[1777197795227,39.81,77990.48,0.0,0.87288,9e-05,11.76455]
[1777197798653,39.8,77990.4,0.0,0.87288,9e-05,11.7645]
[1777197798772,39.8,77990.4,0.0,0.87288,9e-05,11.7645]
[1777197804290,39.8,77990.68,0.0,0.87293,9e-05,11.76186]
[1777197806211,39.8,77990.86,0.0,0.87294,9e-05,11.76065]
[1777197806271,39.8,77990.86,0.0,0.87294,9e-05,11.76065]
[1777197806512,39.8,77990.86,0.0,0.87294,9e-05,11.76065]
[1777197806526,39.8,77990.86,0.0,0.87294,9e-05,11.76065]
[1777197806304,39.8,77994.53,0.0,0.87329,9e-05,11.73914]
[1777197807311,39.8,77994.91,0.0,0.87332,9e-05,11.7368]
[1777197812365,39.8,77995.45,0.0,0.87343,9e-05,11.72814]
[1777197817399,39.8,77995.53,0.0,0.87344,9e-05,11.72696]
[1777197822085,39.8,77994.7,0.0,0.87338,9e-05,11.73117]
[1777197822267,39.8,77994.7,0.0,0.87338,9e-05,11.73117]
[1777197828476,39.79,77992.61,0.0,0.8732,9e-05,11.74209]
[1777197833512,39.79,77992.4,0.0,0.8732,9e-05,11.74245]
[1777197839697,39.79,77991.88,0.0,0.87316,9e-05,11.74463]
[1777197839771,39.79,77991.88,0.0,0.87316,9e-05,11.74463]
[1777197840130,39.79,77991.88,0.0,0.87316,9e-05,11.74463]
[1777197840278,39.79,77991.88,0.0,0.87316,9e-05,11.74463]
[1777197840561,39.79,77992.04,0.0,0.87319,9e-05,11.74319]
[1777197845596,39.78,77991.47,0.0,0.87315,9e-05,11.74568]
[1777197850631,39.78,77992.2,0.0,0.87323,9e-05,11.74062]
[1777197851275,39.78,77992.2,0.0,0.87323,9e-05,11.74062]
[1777197857236,39.78,77992.2,0.0,0.87323,9e-05,11.74062]
[1777197857276,39.78,77992.2,0.0,0.87323,9e-05,11.74062]
[1777197857443,39.78,77992.2,0.0,0.87323,9e-05,11.74062]
[1777197857522,39.78,77992.2,0.0,0.87323,9e-05,11.74062]
[1777197857545,39.78,77991.9,0.0,0.87322,9e-05,11.74117]
[1777197862715,39.78,77989.69,0.0,0.87303,9e-05,11.75308]
[1777197867752,39.77,77989.76,0.0,0.87305,9e-05,11.75176]
[1777197873189,39.77,77989.69,0.0,0.87305,9e-05,11.75182]
[1777197873278,39.77,77989.69,0.0,0.87305,9e-05,11.75182]
[1777197873411,39.77,77989.69,0.0,0.87305,9e-05,11.75182]
[1777197873520,39.77,77989.69,0.0,0.87305,9e-05,11.75182]
[1777197873620,39.77,77990.83,0.0,0.8732,9e-05,11.73969]
[1777197878829,39.77,77990.86,0.0,0.87322,9e-05,11.73879]
[1777197882911,39.77,77990.76,0.0,0.87322,9e-05,11.73893]
[1777197883021,39.77,77990.76,0.0,0.87322,9e-05,11.73893]
[1777197883184,39.77,77990.76,0.0,0.87322,9e-05,11.73893]
[1777197883272,39.77,77990.76,0.0,0.87322,9e-05,11.73893]
[1777197883336,39.77,77991.15,0.0,0.87325,9e-05,11.73651]
[1777197888900,39.77,77990.85,0.0,0.87324,9e-05,11.73741]
[1777197894945,39.76,77990.88,0.0,0.87325,9e-05,11.7364]
[1777197897034,39.76,77990.92,0.0,0.87326,9e-05,11.73603]
[1777197897210,39.76,77990.92,0.0,0.87326,9e-05,11.73603]
[1777197897219,39.76,77990.92,0.0,0.87326,9e-05,11.73603]
[1777197897355,39.76,77990.36,0.0,0.87321,9e-05,11.73915]
[1777197903002,39.76,77990.92,0.0,0.87328,9e-05,11.73509]
[1777197912066,39.76,77990.84,0.0,0.87329,9e-05,11.7344]
[1777197917100,39.76,77990.82,0.0,0.87329,9e-05,11.73388]
[1777197919816,39.76,77990.82,0.0,0.87329,9e-05,11.73388]
[1777197920019,39.76,77990.82,0.0,0.87329,9e-05,11.73388]
[1777197920089,39.76,77990.82,0.0,0.87329,9e-05,11.73388]
[1777197920273,39.76,77990.82,0.0,0.87329,9e-05,11.73388]
[1777197920367,39.75,77990.35,0.0,0.87326,9e-05,11.73624]
[1777197929185,39.75,77990.29,0.0,0.87327,9e-05,11.73547]
[1777197940262,39.75,77990.48,0.0,0.87335,9e-05,11.72823]
[1777197948525,39.75,77990.48,0.0,0.87335,9e-05,11.72823]
[1777197948570,39.75,77990.48,0.0,0.87336,9e-05,11.72734]
[1777197948769,39.75,77990.48,0.0,0.87336,9e-05,11.72734]
[1777197948799,39.75,77990.48,0.0,0.87336,9e-05,11.72734]
[1777197949022,39.75,77990.48,0.0,0.87336,9e-05,11.72734]
[1777197949087,39.75,77990.48,0.0,0.87336,9e-05,11.72724]
[1777197955366,39.74,77990.48,0.0,0.87337,9e-05,11.72654]
[1777197960143,39.74,77990.48,0.0,0.87337,9e-05,11.72654]
[1777197960253,39.74,77990.48,0.0,0.87337,9e-05,11.72654]
[1777197960276,39.74,77990.48,0.0,0.87337,9e-05,11.72654]
[1777197960354,39.74,77990.48,0.0,0.87338,9e-05,11.72591]
[1777197965437,39.74,77990.48,0.0,0.87339,9e-05,11.72529]
[1777197968458,39.74,78003.05,0.0,0.87456,9e-05,11.65173]
[1777197969742,39.74,78003.05,0.0,0.87456,9e-05,11.65173]
[1777197969465,39.74,78006.19,0.0,0.87485,9e-05,11.63322]
[1777197971607,39.74,78006.15,0.0,0.87485,9e-05,11.63322]
[1777197973781,39.74,78002.53,0.0,0.87453,9e-05,11.65379]
[1777197974499,39.74,78002.58,0.0,0.87453,9e-05,11.65345]
[1777197977784,39.74,78003.02,0.0,0.87457,9e-05,11.65084]
[1777197977833,39.74,78003.02,0.0,0.87457,9e-05,11.65081]
[1777197983563,39.74,78002.81,0.0,0.87455,9e-05,11.652]
[1777197985798,39.74,78002.11,0.0,0.87449,9e-05,11.65609]
[1777197986439,39.74,78002.11,0.0,0.87449,9e-05,11.65609]
[1777197986517,39.74,78002.11,0.0,0.87449,9e-05,11.65609]
[1777197986584,39.74,78001.69,0.0,0.87445,9e-05,11.65854]
[1777197989220,39.74,78000.03,0.0,0.8743,9e-05,11.66821]
[1777197989272,39.74,78000.03,0.0,0.8743,9e-05,11.66821]
[1777197989777,39.74,78000.03,0.0,0.8743,9e-05,11.66821]
[1777197989605,39.74,78008.15,0.0,0.87504,9e-05,11.62101]
[1777197990612,39.74,78012.7,0.0,0.87547,9e-05,11.59435]
[1777197992627,39.73,78013.81,0.0,0.87561,9e-05,11.58279]
[1777197993010,39.73,78013.81,0.0,0.87561,9e-05,11.58279]
[1777197998103,39.73,78012.97,0.0,0.87554,9e-05,11.58721]
[1777198003705,39.73,78015.29,0.0,0.87576,9e-05,11.57313]
[1777198004329,39.73,78015.29,0.0,0.87576,9e-05,11.57313]
[1777198004523,39.73,78015.29,0.0,0.87576,9e-05,11.57313]
[1777198004712,39.73,78015.27,0.0,0.87576,9e-05,11.57341]
[1777198005719,39.73,78029.23,0.0,0.87703,9e-05,11.49243]
[1777198006767,39.73,78029.23,0.0,0.87703,9e-05,11.49243]
[1777198006726,39.73,78036.04,0.0,0.87764,9e-05,11.45318]
[1777198012767,39.73,78036.49,0.0,0.87768,9e-05,11.45116]
[1777198017803,39.74,78037.75,0.0,0.87778,9e-05,11.44435]
[1777198022842,39.74,78037.17,0.0,0.87772,9e-05,11.44817]
[1777198027877,39.74,78035.96,0.0,0.87761,9e-05,11.45559]
[1777198030898,39.74,78033.16,0.0,0.87735,9e-05,11.472]
[1777198035933,39.74,78031.52,0.0,0.8772,9e-05,11.48171]
[1777198040967,39.74,78030.3,0.0,0.87709,9e-05,11.48892]
[1777198042982,39.74,78047.33,0.0,0.87862,9e-05,11.3904]
[1777198043989,39.74,78051.65,0.0,0.87901,9e-05,11.3656]
[1777198046089,39.74,78050.82,0.0,0.87893,9e-05,11.3706]
[1777198046177,39.74,78051.55,0.0,0.87899,9e-05,11.36659]
[1777198052057,39.74,78050.57,0.0,0.87893,9e-05,11.36849]
[1777198052280,39.74,78050.57,0.0,0.87893,9e-05,11.36849]
[1777198052487,39.74,78058.56,0.0,0.87964,9e-05,11.32256]
[1777198054280,39.75,78061.01,0.0,0.87986,9e-05,11.3087]
[1777198054374,39.75,78065.51,0.0,0.88025,9e-05,11.28305]
[1777198060103,39.75,78063.11,0.0,0.88004,9e-05,11.29715]
[1777198065138,39.75,78064.97,0.0,0.8802,9e-05,11.28648]
[1777198068737,39.75,78064.76,0.0,0.88018,9e-05,11.28773]
[1777198068772,39.75,78064.76,0.0,0.88018,9e-05,11.28773]
[1777198074807,39.75,78064.08,0.0,0.88012,9e-05,11.29178]
[1777198078790,39.75,78066.43,0.0,0.88033,9e-05,11.27834]
[1777198084258,39.75,78068.65,0.0,0.88052,9e-05,11.26582]
[1777198084274,39.75,78068.65,0.0,0.88052,9e-05,11.26582]
[1777198084359,39.75,78072.14,0.0,0.88083,9e-05,11.24577]
[1777198088299,39.75,78066.34,0.0,0.88031,9e-05,11.27955]
[1777198093334,39.75,78067.68,0.0,0.88042,9e-05,11.27211]
[1777198096355,39.75,78061.17,0.0,0.87984,9e-05,11.30983]
[1777198097362,39.75,78054.84,0.0,0.87927,9e-05,11.34638]
[1777198102397,39.75,78055.58,0.0,0.87934,9e-05,11.34189]
[1777198104411,39.75,78060.39,0.0,0.87977,9e-05,11.31411]
[1777198109446,39.75,78058.43,0.0,0.8796,9e-05,11.32546]
[1777198113474,39.75,78055.87,0.0,0.87941,9e-05,11.33542]
[1777198114485,39.75,78055.87,0.0,0.87941,9e-05,11.33542]
[1777198114774,39.75,78055.87,0.0,0.87941,9e-05,11.33542]
[1777198118662,39.75,78055.04,0.0,0.87934,9e-05,11.34019]
[1777198118770,39.75,78055.04,0.0,0.87934,9e-05,11.34019]
[1777198125558,39.75,78055.1,0.0,0.87934,9e-05,11.33976]
[1777198127373,39.75,78055.1,0.0,0.87934,9e-05,11.33976]
[1777198127519,39.75,78055.1,0.0,0.87934,9e-05,11.33976]
[1777198127620,39.75,78055.1,0.0,0.87934,9e-05,11.33975]
[1777198133614,39.75,78055.08,0.0,0.87934,9e-05,11.33985]
[1777198137573,39.75,78055.68,0.0,0.8794,9e-05,11.33639]
[1777198137780,39.75,78055.68,0.0,0.8794,9e-05,11.33639]
[1777198143683,39.75,78055.81,0.0,0.87944,9e-05,11.33379]
[1777198145322,39.74,78059.53,0.0,0.87977,9e-05,11.31205]
[1777198145526,39.74,78059.53,0.0,0.87977,9e-05,11.31205]
[1777198147942,39.74,78066.29,0.0,0.88038,9e-05,11.27257]
[1777198148025,39.74,78064.87,0.0,0.88026,9e-05,11.28056]
[1777198148719,39.74,78064.94,0.0,0.88027,9e-05,11.27998]
[1777198149730,39.74,78064.94,0.0,0.88027,9e-05,11.27998]
[1777198149772,39.74,78064.94,0.0,0.88027,9e-05,11.27998]
[1777198153860,39.74,78066.08,0.0,0.88038,9e-05,11.27262]
[1777198154026,39.74,78067.17,0.0,0.88049,9e-05,11.26581]
[1777198155418,39.74,78068.45,0.0,0.8806,9e-05,11.25843]
[1777198155521,39.74,78068.45,0.0,0.8806,9e-05,11.25843]
[1777198155768,39.74,78068.22,0.0,0.88058,9e-05,11.25944]
[1777198160293,39.73,78069.11,0.0,0.88068,9e-05,11.25307]
[1777198160522,39.73,78069.11,0.0,0.88068,9e-05,11.25307]
[1777198165838,39.73,78070.13,0.0,0.8808,9e-05,11.24544]
[1777198170873,39.73,78069.05,0.0,0.88073,9e-05,11.24996]
[1777198171330,39.73,78069.05,0.0,0.88073,9e-05,11.24996]
[1777198171522,39.73,78069.05,0.0,0.88073,9e-05,11.24996]
[1777198173438,39.72,78069.33,0.0,0.8808,9e-05,11.24294]
[1777198173526,39.72,78069.33,0.0,0.8808,9e-05,11.24294]
[1777198173894,39.72,78069.0,0.0,0.88078,9e-05,11.24455]
[1777198177922,39.72,78061.53,0.0,0.88013,9e-05,11.28642]
[1777198178602,39.72,78061.53,0.0,0.88013,9e-05,11.28642]
[1777198178774,39.72,78061.53,0.0,0.88013,9e-05,11.28642]
[1777198178929,39.72,78055.77,0.0,0.87962,9e-05,11.31959]
[1777198183963,39.72,78055.06,0.0,0.87956,9e-05,11.32368]
[1777198187132,39.72,78056.61,0.0,0.87969,9e-05,11.31474]
[1777198187271,39.72,78056.61,0.0,0.87969,9e-05,11.31474]
[1777198189006,39.72,78061.73,0.0,0.88015,9e-05,11.2852]
[1777198190628,39.72,78061.73,0.0,0.88015,9e-05,11.2852]
[1777198190772,39.72,78061.73,0.0,0.88015,9e-05,11.2852]
[1777198190873,39.72,78060.73,0.0,0.88007,9e-05,11.29052]
[1777198193184,39.72,78060.46,0.0,0.88006,9e-05,11.29137]
[1777198193274,39.72,78060.46,0.0,0.88006,9e-05,11.29137]
[1777198195048,39.71,78055.24,0.0,0.8796,9e-05,11.32072]
[1777198196508,39.71,78055.24,0.0,0.8796,9e-05,11.32072]
[1777198196519,39.71,78055.24,0.0,0.8796,9e-05,11.32072]
[1777198196609,39.71,78055.07,0.0,0.87959,9e-05,11.32157]
[1777198200773,39.71,78054.8,0.0,0.87957,9e-05,11.32274]
[1777198200949,39.71,78054.8,0.0,0.87957,9e-05,11.32274]
[1777198205498,39.71,78052.75,0.0,0.87939,9e-05,11.33424]
[1777198206927,39.71,78052.84,0.0,0.8794,9e-05,11.3337]
[1777198207022,39.71,78051.74,0.0,0.8793,9e-05,11.34001]
[1777198212173,39.71,78053.58,0.0,0.87947,9e-05,11.3289]
[1777198217208,39.71,78057.16,0.0,0.87981,9e-05,11.30744]
[1777198222243,39.71,78059.7,0.0,0.88004,9e-05,11.2921]
[1777198227277,39.71,78059.61,0.0,0.88004,9e-05,11.29202]
[1777198230299,39.7,78055.07,0.0,0.87965,9e-05,11.3173]
[1777198236341,39.7,78054.33,0.0,0.87966,9e-05,11.31449]
[1777198241375,39.69,78054.46,0.0,0.87971,9e-05,11.31165]
[1777198246410,39.69,78053.66,0.0,0.87965,9e-05,11.31502]
[1777198251446,39.69,78053.73,0.0,0.87967,9e-05,11.31365]
[1777198258495,39.68,78054.79,0.0,0.87981,9e-05,11.30465]
[1777198263530,39.67,78056.88,0.0,0.88003,9e-05,11.29057]
[1777198268566,39.67,78059.12,0.0,0.88025,9e-05,11.2763]
[1777198269573,39.67,78063.26,0.0,0.88062,9e-05,11.2523]
[1777198272692,39.67,78065.2,0.0,0.8808,9e-05,11.24045]
[1777198272770,39.67,78065.2,0.0,0.8808,9e-05,11.24045]
[1777198278374,39.66,78068.24,0.0,0.8811,9e-05,11.22105]
[1777198278521,39.66,78068.24,0.0,0.8811,9e-05,11.22105]
[1777198278637,39.66,78066.46,0.0,0.88095,9e-05,11.23103]
[1777198283672,39.66,78065.38,0.0,0.88087,9e-05,11.2357]
[1777198289714,39.65,78065.71,0.0,0.88093,9e-05,11.23189]
[1777198294748,39.65,78065.46,0.0,0.88097,9e-05,11.22694]
[1777198299784,39.65,78065.81,0.0,0.88103,9e-05,11.22335]
[1777198304818,39.64,78065.6,0.0,0.88103,9e-05,11.22299]
[1777198310861,39.64,78062.1,0.0,0.88075,9e-05,11.24132]
[1777198316903,39.63,78058.96,0.0,0.8805,9e-05,11.25739]
[1777198321938,39.63,78060.01,0.0,0.88062,9e-05,11.24955]
[1777198326973,39.62,78060.15,0.0,0.88066,9e-05,11.24703]
[1777198335029,39.61,78062.06,0.0,0.88087,9e-05,11.23333]
[1777198340064,39.61,78064.15,0.0,0.88108,9e-05,11.21973]
[1777198345100,39.61,78063.89,0.0,0.88108,9e-05,11.21977]
[1777198350134,39.6,78063.85,0.0,0.8811,9e-05,11.21824]
[1777198353155,39.6,78060.88,0.0,0.88089,9e-05,11.22969]
[1777198358189,39.6,78059.67,0.0,0.88081,9e-05,11.23511]
[1777198367255,39.59,78059.37,0.0,0.88082,9e-05,11.23405]
[1777198370918,39.59,78059.62,0.0,0.88085,9e-05,11.23229]
[1777198372773,39.59,78059.62,0.0,0.88086,9e-05,11.23169]
[1777198380369,39.58,78059.46,0.0,0.88089,9e-05,11.22964]
[1777198382088,39.58,78059.46,0.0,0.88089,9e-05,11.22964]
[1777198382277,39.58,78059.79,0.0,0.88093,9e-05,11.22715]
[1777198382900,39.58,78059.79,0.0,0.88093,9e-05,11.22715]
[1777198383022,39.58,78059.79,0.0,0.88093,9e-05,11.22715]
[1777198383121,39.58,78060.45,0.0,0.88099,9e-05,11.22304]
[1777198390219,39.57,78060.23,0.0,0.88099,9e-05,11.22318]
[1777198390273,39.57,78060.23,0.0,0.88099,9e-05,11.22318]
[1777198396481,39.57,78062.74,0.0,0.88125,9e-05,11.20622]
[1777198401515,39.56,78063.13,0.0,0.8813,9e-05,11.20266]
[1777198408565,39.56,78063.15,0.0,0.88133,9e-05,11.20073]
[1777198409879,39.56,78063.15,0.0,0.88133,9e-05,11.20073]
[1777198410022,39.56,78063.15,0.0,0.88133,9e-05,11.20073]
[1777198411334,39.56,78064.06,0.0,0.88142,9e-05,11.19496]
[1777198411523,39.56,78064.06,0.0,0.88142,9e-05,11.19496]
[1777198411586,39.56,78064.07,0.0,0.88147,9e-05,11.18984]
[1777198416621,39.55,78063.18,0.0,0.88141,9e-05,11.19374]
[1777198421656,39.55,78063.67,0.0,0.88147,9e-05,11.18967]
[1777198426691,39.55,78063.84,0.0,0.8815,9e-05,11.18745]
[1777198431725,39.54,78063.71,0.0,0.88151,9e-05,11.18698]
[1777198434528,39.54,78063.59,0.0,0.8815,9e-05,11.18719]
[1777198434779,39.54,78063.59,0.0,0.8815,9e-05,11.18719]
[1777198439138,39.54,78063.6,0.0,0.88152,9e-05,11.18616]
[1777198439233,39.54,78062.6,0.0,0.88144,9e-05,11.19145]
[1777198439278,39.54,78062.6,0.0,0.88144,9e-05,11.19145]
[1777198446481,39.54,78061.89,0.0,0.88139,9e-05,11.19479]
[1777198446521,39.54,78061.89,0.0,0.88139,9e-05,11.19479]
[1777198451867,39.53,78061.95,0.0,0.88143,9e-05,11.19218]
[1777198452362,39.53,78061.95,0.0,0.88143,9e-05,11.19218]
[1777198452526,39.53,78061.95,0.0,0.88143,9e-05,11.19218]
[1777198452821,39.53,78061.95,0.0,0.88143,9e-05,11.19218]
[1777198453025,39.53,78061.95,0.0,0.88143,9e-05,11.19218]
[1777198453124,39.53,78061.95,0.0,0.88143,9e-05,11.19193]
[1777198459923,39.53,78061.71,0.0,0.88143,9e-05,11.1916]
[1777198464958,39.52,78061.72,0.0,0.88145,9e-05,11.19033]
[1777198471000,39.52,78061.23,0.0,0.88148,9e-05,11.18653]
[1777198479056,39.51,78061.24,0.0,0.88152,9e-05,11.18386]
[1777198485099,39.51,78061.17,0.0,0.88154,9e-05,11.18235]
[1777198485413,39.51,78061.17,0.0,0.88154,9e-05,11.18235]
[1777198485527,39.51,78061.17,0.0,0.88154,9e-05,11.18235]
[1777198492148,39.5,78061.44,0.0,0.8816,9e-05,11.17868]
[1777198497183,39.5,78061.43,0.0,0.88161,9e-05,11.17764]
[1777198499688,39.5,78060.93,0.0,0.88157,9e-05,11.18011]
[1777198499773,39.5,78060.93,0.0,0.88157,9e-05,11.18011]
[1777198501306,39.5,78060.5,0.0,0.88154,9e-05,11.18238]
[1777198501522,39.5,78060.9,0.0,0.88158,9e-05,11.17984]
[1777198502218,39.5,78059.44,0.0,0.88145,9e-05,11.18808]
[1777198507654,39.49,78061.05,0.0,0.88161,9e-05,11.17765]
[1777198507772,39.49,78061.05,0.0,0.88161,9e-05,11.17765]
[1777198515309,39.49,78061.92,0.0,0.88172,9e-05,11.17075]
[1777198518982,39.49,78061.94,0.0,0.88173,9e-05,11.17002]
[1777198520473,39.49,78061.72,0.0,0.88171,9e-05,11.17109]
[1777198520523,39.49,78061.72,0.0,0.88171,9e-05,11.17109]
[1777198520621,39.49,78061.78,0.0,0.88172,9e-05,11.17054]
[1777198528400,39.48,78061.77,0.0,0.88174,9e-05,11.16899]
[1777198533435,39.48,78061.75,0.0,0.8818,9e-05,11.16329]
[1777198538469,39.48,78065.66,0.0,0.88216,9e-05,11.13976]
[1777198540251,39.48,78065.66,0.0,0.88216,9e-05,11.13976]
[1777198540272,39.48,78065.66,0.0,0.88216,9e-05,11.13976]
[1777198545562,39.47,78066.09,0.0,0.88224,9e-05,11.13405]
[1777198545771,39.47,78066.09,0.0,0.88224,9e-05,11.13405]
[1777198545872,39.47,78065.92,0.0,0.88224,9e-05,11.1345]
[1777198551561,39.46,78065.23,0.0,0.88222,9e-05,11.13529]
[1777198557603,39.45,78060.98,0.0,0.88189,9e-05,11.15671]
[1777198562638,39.45,78059.34,0.0,0.88178,9e-05,11.16447]
[1777198568680,39.44,78059.38,0.0,0.8818,9e-05,11.16307]
[1777198570927,39.44,78059.37,0.0,0.8818,9e-05,11.16294]
[1777198574776,39.44,78059.67,0.0,0.88184,9e-05,11.16046]
[1777198582778,39.43,78059.58,0.0,0.88186,9e-05,11.15883]
[1777198587812,39.43,78059.46,0.0,0.88187,9e-05,11.15821]
[1777198591420,39.43,78060.13,0.0,0.88194,9e-05,11.15355]
[1777198591524,39.43,78060.13,0.0,0.88194,9e-05,11.15355]
[1777198592223,39.43,78060.13,0.0,0.88194,9e-05,11.15355]
[1777198592280,39.43,78060.13,0.0,0.88194,9e-05,11.15355]
[1777198592375,39.43,78059.04,0.0,0.88189,9e-05,11.15454]
[1777198597883,39.42,78059.94,0.0,0.88199,9e-05,11.14809]
[1777198603924,39.42,78059.71,0.0,0.88199,9e-05,11.14798]
[1777198608960,39.42,78059.76,0.0,0.88201,9e-05,11.1465]
[1777198613995,39.41,78059.88,0.0,0.88206,9e-05,11.14349]
[1777198619032,39.41,78059.57,0.0,0.88207,9e-05,11.14301]
[1777198624067,39.4,78059.92,0.0,0.88214,9e-05,11.13843]
[1777198626015,39.4,78059.4,0.0,0.8821,9e-05,11.14094]
[1777198626273,39.4,78059.4,0.0,0.8821,9e-05,11.14094]
[1777198633130,39.39,78059.73,0.0,0.88219,9e-05,11.135]
[1777198638164,39.38,78061.0,0.0,0.88234,9e-05,11.12516]
[1777198644284,39.38,78061.0,0.0,0.88234,9e-05,11.12516]
[1777198644523,39.37,78061.42,0.0,0.88242,9e-05,11.11936]
[1777198644936,39.37,78061.42,0.0,0.88242,9e-05,11.11936]
[1777198645030,39.37,78061.42,0.0,0.88242,9e-05,11.11936]
[1777198645214,39.37,78061.11,0.0,0.8824,9e-05,11.12116]
[1777198650249,39.37,78061.01,0.0,0.88242,9e-05,11.11936]
[1777198654610,39.36,78060.75,0.0,0.88247,9e-05,11.11416]
[1777198654775,39.36,78060.75,0.0,0.88247,9e-05,11.11416]
[1777198661326,39.35,78060.81,0.0,0.88252,9e-05,11.11057]
[1777198665898,39.35,78060.17,0.0,0.88249,9e-05,11.11245]
[1777198666024,39.35,78060.17,0.0,0.88249,9e-05,11.11245]
[1777198666664,39.35,78060.01,0.0,0.88249,9e-05,11.11292]
[1777198666776,39.35,78060.01,0.0,0.88249,9e-05,11.11292]
[1777198667368,39.35,78059.6,0.0,0.88246,9e-05,11.11484]
[1777198672403,39.34,78059.59,0.0,0.88247,9e-05,11.11374]
[1777198677438,39.34,78059.74,0.0,0.88253,9e-05,11.11011]
[1777198683480,39.33,78059.91,0.0,0.88258,9e-05,11.1064]
[1777198685670,39.33,78057.95,0.0,0.88242,9e-05,11.11689]
[1777198685773,39.33,78057.95,0.0,0.88242,9e-05,11.11689]
[1777198691537,39.32,78056.26,0.0,0.88229,9e-05,11.12556]
[1777198696041,39.32,78056.28,0.0,0.8823,9e-05,11.12483]
[1777198696232,39.32,78056.28,0.0,0.8823,9e-05,11.12483]
[1777198697515,39.32,78054.82,0.0,0.88218,9e-05,11.13282]
[1777198696573,39.32,78043.85,0.0,0.8812,9e-05,11.19643]
[1777198697773,39.32,78043.85,0.0,0.8812,9e-05,11.19643]
[1777198697844,39.32,78041.57,0.0,0.881,9e-05,11.2094]
[1777198703623,39.31,78041.18,0.0,0.88101,9e-05,11.20858]
[1777198710672,39.3,78040.95,0.0,0.88105,9e-05,11.20604]
[1777198712093,39.3,78040.95,0.0,0.88105,9e-05,11.20604]
[1777198712274,39.3,78040.95,0.0,0.88105,9e-05,11.20604]
[1777198717721,39.3,78042.07,0.0,0.88122,9e-05,11.1926]
[1777198723762,39.29,78041.88,0.0,0.88123,9e-05,11.19193]
[1777198728798,39.29,78041.06,0.0,0.88118,9e-05,11.19522]
[1777198731873,39.29,78040.75,0.0,0.88116,9e-05,11.19643]
[1777198732018,39.29,78040.75,0.0,0.88116,9e-05,11.19643]
[1777198733270,39.29,78044.19,0.0,0.88148,9e-05,11.17608]
[1777198733521,39.29,78044.19,0.0,0.88148,9e-05,11.17608]
[1777198733372,39.29,78045.31,0.0,0.88158,9e-05,11.16929]
[1777198736591,39.28,78045.01,0.0,0.88156,9e-05,11.17078]
[1777198741889,39.28,78045.34,0.0,0.88162,9e-05,11.16682]
[1777198747931,39.28,78045.87,0.0,0.88169,9e-05,11.16224]
[1777198749806,39.27,78047.87,0.0,0.88187,9e-05,11.15035]
[1777198750030,39.27,78047.87,0.0,0.88187,9e-05,11.15035]
[1777198750092,39.27,78049.85,0.0,0.88205,9e-05,11.13888]
[1777198755989,39.27,78050.28,0.0,0.8821,9e-05,11.1357]
[1777198762031,39.27,78051.16,0.0,0.88217,9e-05,11.13101]
[1777198767066,39.27,78054.44,0.0,0.8825,9e-05,11.10896]
[1777198772101,39.26,78054.13,0.0,0.88256,9e-05,11.10311]
[1777198777137,39.25,78052.54,0.0,0.88246,9e-05,11.1096]
[1777198785192,39.25,78050.84,0.0,0.88234,9e-05,11.11769]
[1777198794255,39.23,78050.79,0.0,0.8824,9e-05,11.11306]
[1777198799290,39.23,78050.82,0.0,0.88245,9e-05,11.11009]
[1777198802311,39.22,78046.12,0.0,0.88205,9e-05,11.13582]
[1777198813390,39.22,78044.69,0.0,0.88196,9e-05,11.14177]
[1777198819432,39.21,78044.55,0.0,0.88197,9e-05,11.14136]
[1777198831515,39.21,78044.51,0.0,0.88204,9e-05,11.13426]
[1777198836551,39.21,78048.54,0.0,0.88242,9e-05,11.10971]
[1777198841586,39.2,78048.66,0.0,0.88245,9e-05,11.10799]
[1777198846621,39.2,78047.84,0.0,0.88239,9e-05,11.11129]
[1777198852665,39.19,78046.41,0.0,0.8823,9e-05,11.11753]
[1777198857699,39.19,78050.33,0.0,0.88266,9e-05,11.09356]
[1777198862736,39.19,78052.73,0.0,0.88288,9e-05,11.07971]
[1777198867771,39.19,78052.38,0.0,0.88284,9e-05,11.08183]
[1777198869787,39.19,78047.88,0.0,0.88245,9e-05,11.10785]
[1777198875829,39.19,78047.52,0.0,0.88243,9e-05,11.10915]
[1777198881870,39.19,78047.55,0.0,0.88245,9e-05,11.10774]
[1777198886906,39.18,78047.52,0.0,0.88246,9e-05,11.10653]
[1777198896976,39.17,78047.57,0.0,0.88255,9e-05,11.0987]
[1777198905032,39.17,78047.5,0.0,0.88257,9e-05,11.09714]
[1777198910067,39.17,78047.4,0.0,0.88257,9e-05,11.09716]
[1777198915102,39.17,78046.7,0.0,0.88252,9e-05,11.10066]
[1777198922151,39.16,78046.77,0.0,0.88254,9e-05,11.09915]
[1777198930207,39.16,78046.75,0.0,0.88257,9e-05,11.09719]
[1777198935242,39.15,78046.77,0.0,0.8826,9e-05,11.09551]
[1777198940277,39.15,78047.04,0.0,0.88263,9e-05,11.09311]
[1777198943297,39.15,78050.91,0.0,0.88298,9e-05,11.07052]
[1777198948333,39.15,78050.9,0.0,0.88297,9e-05,11.07084]
[1777198953368,39.15,78052.68,0.0,0.88317,9e-05,11.05595]
[1777198961423,39.16,78052.67,0.0,0.88316,9e-05,11.05665]
[1777198973507,39.16,78051.92,0.0,0.88308,9e-05,11.06206]
[1777198978544,39.16,78051.24,0.0,0.88304,9e-05,11.06477]
[1777198985592,39.15,78051.27,0.0,0.88305,9e-05,11.06355]
[1777198990628,39.15,78051.3,0.0,0.88305,9e-05,11.06359]
[1777199000698,39.15,78051.3,0.0,0.88305,9e-05,11.06405]
[1777199008755,39.15,78051.03,0.0,0.88304,9e-05,11.06424]
[1777199017818,39.15,78050.29,0.0,0.88304,9e-05,11.06204]
[1777199022853,39.14,78049.22,0.0,0.88296,9e-05,11.0674]
[1777199028895,39.14,78049.27,0.0,0.88298,9e-05,11.06601]
[1777199034937,39.14,78048.2,0.0,0.8829,9e-05,11.07109]
[1777199040979,39.14,78048.03,0.0,0.88291,9e-05,11.07088]
[1777199046014,39.13,78046.18,0.0,0.88276,9e-05,11.08059]
[1777199051049,39.13,78044.87,0.0,0.88266,9e-05,11.08714]
[1777199059105,39.12,78044.83,0.0,0.88268,9e-05,11.08558]
[1777199065147,39.12,78044.76,0.0,0.88268,9e-05,11.08546]
[1777199072196,39.12,78044.71,0.0,0.88273,9e-05,11.0805]
[1777199077232,39.12,78044.29,0.0,0.88269,9e-05,11.08265]
[1777199083274,39.12,78044.16,0.0,0.88269,9e-05,11.08305]
[1777199088310,39.12,78044.04,0.0,0.88268,9e-05,11.08347]
[1777199096364,39.12,78044.04,0.0,0.88269,9e-05,11.08303]
[1777199102406,39.12,78044.32,0.0,0.88272,9e-05,11.08107]
[1777199108449,39.12,78044.52,0.0,0.88274,9e-05,11.07961]
[1777199114490,39.12,78044.9,0.0,0.88278,9e-05,11.0771]
[1777199119526,39.12,78046.07,0.0,0.88288,9e-05,11.07035]
[1777199125569,39.12,78046.18,0.0,0.88289,9e-05,11.0695]
[1777199131611,39.12,78046.16,0.0,0.88294,9e-05,11.06458]
[1777199138660,39.12,78046.2,0.0,0.88294,9e-05,11.06413]
[1777199143696,39.12,78049.89,0.0,0.88327,9e-05,11.04259]
[1777199149738,39.12,78051.25,0.0,0.88339,9e-05,11.03479]
[1777199155779,39.11,78050.47,0.0,0.88334,9e-05,11.03812]
[1777199160814,39.11,78050.31,0.0,0.88334,9e-05,11.03805]
[1777199165849,39.11,78050.38,0.0,0.88336,9e-05,11.03667]
[1777199170885,39.1,78049.99,0.0,0.88334,9e-05,11.03801]
[1777199175920,39.1,78050.45,0.0,0.8834,9e-05,11.0344]
[1777199185990,39.1,78049.17,0.0,0.88331,9e-05,11.03976]
[1777199191025,39.09,78049.35,0.0,0.88339,9e-05,11.03295]
[1777199196060,39.09,78045.95,0.0,0.8831,9e-05,11.05187]
[1777199201095,39.09,78043.36,0.0,0.88288,9e-05,11.06591]
[1777199206131,39.09,78041.83,0.0,0.88276,9e-05,11.07369]
[1777199211166,39.08,78040.25,0.0,0.88264,9e-05,11.08167]
[1777199216201,39.08,78035.88,0.0,0.88226,9e-05,11.10639]
[1777199222243,39.08,78035.19,0.0,0.8822,9e-05,11.11005]
[1777199227277,39.08,78032.36,0.0,0.88195,9e-05,11.12623]
[1777199232312,39.08,78031.97,0.0,0.88193,9e-05,11.12806]
[1777199238355,39.08,78032.63,0.0,0.882,9e-05,11.12357]
[1777199243391,39.08,78031.63,0.0,0.88191,9e-05,11.12884]
[1777199248426,39.07,78032.57,0.0,0.88201,9e-05,11.12271]
[1777199254468,39.07,78034.27,0.0,0.8822,9e-05,11.10834]
[1777199259503,39.07,78034.36,0.0,0.88221,9e-05,11.10722]
[1777199264538,39.07,78034.36,0.0,0.88222,9e-05,11.10661]
[1777199269573,39.07,78034.28,0.0,0.88222,9e-05,11.10647]
[1777199277629,39.07,78032.36,0.0,0.88207,9e-05,11.11669]
[1777199283671,39.07,78031.95,0.0,0.88204,9e-05,11.11834]
[1777199288707,39.06,78031.21,0.0,0.88198,9e-05,11.12208]
[1777199293742,39.06,78030.56,0.0,0.88194,9e-05,11.12522]
[1777199298777,39.06,78030.61,0.0,0.88195,9e-05,11.12425]
[1777199304819,39.06,78032.42,0.0,0.88214,9e-05,11.11196]
[1777199309854,39.05,78033.58,0.0,0.88226,9e-05,11.10432]
[1777199314889,39.06,78033.47,0.0,0.88227,9e-05,11.10098]
[1777199319925,39.06,78033.65,0.0,0.88228,9e-05,11.10078]
[1777199326974,39.06,78033.58,0.0,0.88225,9e-05,11.10242]
[1777199333015,39.06,78032.83,0.0,0.88217,9e-05,11.10787]
[1777199338060,39.06,78033.55,0.0,0.88224,9e-05,11.10311]
[1777199344101,39.06,78032.87,0.0,0.88219,9e-05,11.10647]
[1777199349136,39.06,78032.84,0.0,0.8822,9e-05,11.10614]
[1777199358199,39.06,78032.92,0.0,0.88222,9e-05,11.10469]
[1777199363236,39.06,78033.47,0.0,0.88227,9e-05,11.10103]
[1777199370285,39.05,78033.59,0.0,0.88229,9e-05,11.09973]
[1777199375320,39.05,78033.98,0.0,0.88238,9e-05,11.09222]
[1777199380354,39.05,78033.84,0.0,0.88237,9e-05,11.09266]
[1777199387404,39.05,78033.84,0.0,0.88238,9e-05,11.09212]
[1777199392439,39.05,78033.76,0.0,0.88238,9e-05,11.0922]
[1777199397474,39.05,78033.78,0.0,0.88238,9e-05,11.09171]
[1777199407544,39.05,78033.43,0.0,0.88236,9e-05,11.09301]
[1777199412578,39.05,78032.54,0.0,0.88229,9e-05,11.0978]
[1777199417614,39.05,78031.51,0.0,0.8822,9e-05,11.10337]
[1777199424696,39.04,78031.44,0.0,0.88221,9e-05,11.10311]
[1777199429699,39.04,78031.06,0.0,0.88218,9e-05,11.1048]
[1777199434734,39.04,78030.34,0.0,0.88217,9e-05,11.10362]
[1777199439769,39.04,78030.46,0.0,0.88219,9e-05,11.10223]
[1777199443797,39.04,78025.44,0.0,0.88175,9e-05,11.13105]
[1777199449840,39.03,78024.12,0.0,0.88164,9e-05,11.13762]
[1777199454875,39.03,78024.7,0.0,0.88171,9e-05,11.13323]
[1777199459910,39.03,78026.19,0.0,0.88186,9e-05,11.12355]
[1777199464945,39.03,78026.98,0.0,0.88194,9e-05,11.118]
[1777199469981,39.02,78025.44,0.0,0.88182,9e-05,11.1261]
[1777199482065,39.02,78025.83,0.0,0.88188,9e-05,11.122]
[1777199488107,39.02,78025.8,0.0,0.8819,9e-05,11.12106]
[1777199498176,39.01,78025.7,0.0,0.88196,9e-05,11.115]
[1777199503211,39.01,78025.61,0.0,0.88196,9e-05,11.11466]
[1777199508248,39.01,78026.16,0.0,0.88202,9e-05,11.11056]
[1777199514290,39.01,78026.11,0.0,0.88204,9e-05,11.10982]
[1777199524361,39.0,78025.63,0.0,0.88202,9e-05,11.11075]
[1777199529398,39.0,78025.7,0.0,0.88204,9e-05,11.10949]
[1777199536447,39.0,78025.71,0.0,0.88206,9e-05,11.10824]
[1777199546522,38.99,78025.6,0.0,0.88207,9e-05,11.10721]
[1777199552568,38.99,78026.21,0.0,0.88218,9e-05,11.09781]
[1777199559617,38.99,78026.37,0.0,0.88222,9e-05,11.09581]
[1777199568680,38.98,78025.69,0.0,0.88217,9e-05,11.09845]
[1777199575728,38.98,78025.93,0.0,0.88221,9e-05,11.09599]
[1777199583785,38.98,78025.87,0.0,0.88222,9e-05,11.09518]
[1777199591845,38.97,78025.84,0.0,0.88227,9e-05,11.0922]
[1777199598893,38.96,78027.44,0.0,0.88246,9e-05,11.0799]
[1777199603929,38.96,78028.1,0.0,0.88255,9e-05,11.07402]
[1777199608964,38.95,78028.1,0.0,0.88257,9e-05,11.07207]
[1777199618027,38.94,78028.01,0.0,0.88266,9e-05,11.06431]
[1777199626082,38.94,78027.91,0.0,0.88267,9e-05,11.06339]
[1777199632125,38.94,78027.14,0.0,0.88262,9e-05,11.0666]
[1777199641188,38.93,78026.82,0.0,0.88261,9e-05,11.06751]
[1777199646222,38.93,78027.25,0.0,0.88265,9e-05,11.06464]
[1777199651258,38.93,78026.92,0.0,0.88263,9e-05,11.06624]
[1777199655286,38.93,78031.5,0.0,0.88304,9e-05,11.03918]
[1777199660321,38.93,78031.99,0.0,0.88309,9e-05,11.03625]
[1777199665355,38.93,78031.88,0.0,0.88308,9e-05,11.0369]
[1777199673412,38.93,78031.8,0.0,0.88313,9e-05,11.03176]
[1777199683483,38.93,78031.82,0.0,0.88313,9e-05,11.03162]
[1777199691538,38.93,78031.87,0.0,0.88314,9e-05,11.03093]
[1777199697582,38.92,78031.32,0.0,0.88311,9e-05,11.03303]
[1777199702617,38.92,78034.59,0.0,0.8834,9e-05,11.01388]
[1777199708659,38.92,78034.72,0.0,0.88341,9e-05,11.01323]
[1777199713693,38.92,78033.01,0.0,0.88325,9e-05,11.02329]
[1777199719736,38.92,78033.72,0.0,0.88332,9e-05,11.0191]
[1777199728799,38.92,78033.65,0.0,0.88334,9e-05,11.01744]
[1777199733835,38.92,78033.83,0.0,0.88341,9e-05,11.01097]
[1777199738869,38.91,78034.35,0.0,0.88348,9e-05,11.00652]
[1777199744914,38.91,78034.21,0.0,0.88349,9e-05,11.00576]
[1777199753978,38.9,78034.2,0.0,0.88352,9e-05,11.00362]
[1777199759013,38.9,78033.79,0.0,0.8835,9e-05,11.00486]
[1777199766062,38.9,78033.87,0.0,0.88353,9e-05,11.00282]
[1777199771097,38.89,78033.87,0.0,0.88355,9e-05,11.00175]
[1777199777156,38.89,78034.42,0.0,0.88362,9e-05,10.99728]
[1777199783199,38.89,78034.52,0.0,0.88364,9e-05,10.99552]
[1777199788234,38.89,78036.37,0.0,0.88382,9e-05,10.98373]
[1777199793268,38.88,78038.78,0.0,0.88409,9e-05,10.964]
[1777199798304,38.88,78038.73,0.0,0.8841,9e-05,10.96355]
[1777199803338,38.88,78039.37,0.0,0.88417,9e-05,10.95905]
[1777199813408,38.88,78039.38,0.0,0.88419,9e-05,10.95751]
[1777199818444,38.88,78037.36,0.0,0.88402,9e-05,10.9686]
[1777199826499,38.87,78037.13,0.0,0.88402,9e-05,10.96854]
[1777199833549,38.87,78037.12,0.0,0.88404,9e-05,10.96745]
[1777199840598,38.87,78036.78,0.0,0.88402,9e-05,10.96832]
[1777199845633,38.86,78036.79,0.0,0.88403,9e-05,10.96745]
[1777199850668,38.86,78036.99,0.0,0.88407,9e-05,10.96533]
[1777199864772,38.86,78037.28,0.0,0.88417,9e-05,10.95676]
[1777199872829,38.85,78037.38,0.0,0.88419,9e-05,10.95502]
[1777199877863,38.85,78038.1,0.0,0.88427,9e-05,10.95005]
[1777199883909,38.85,78038.33,0.0,0.8843,9e-05,10.94784]
[1777199889951,38.85,78038.48,0.0,0.88433,9e-05,10.9461]
[1777199895993,38.84,78037.83,0.0,0.88428,9e-05,10.94915]
[1777199902035,38.84,78039.06,0.0,0.8844,9e-05,10.94125]
[1777199904049,38.84,78033.87,0.0,0.88394,9e-05,10.9715]
[1777199909084,38.84,78030.71,0.0,0.88367,9e-05,10.98927]
[1777199914119,38.84,78030.89,0.0,0.88374,9e-05,10.98259]
[1777199919154,38.84,78030.76,0.0,0.88374,9e-05,10.98231]
[1777199924189,38.83,78030.18,0.0,0.88371,9e-05,10.9844]
[1777199929225,38.83,78030.04,0.0,0.88371,9e-05,10.98445]
[1777199934260,38.83,78029.85,0.0,0.8837,9e-05,10.98479]
[1777199939295,38.83,78029.84,0.0,0.88372,9e-05,10.98367]
[1777199944330,38.82,78030.57,0.0,0.88381,9e-05,10.97796]
[1777199949365,38.82,78030.29,0.0,0.8838,9e-05,10.97821]
[1777199955406,38.81,78030.01,0.0,0.8838,9e-05,10.97831]
[1777199962456,38.81,78029.49,0.0,0.88377,9e-05,10.98033]
[1777199967490,38.81,78029.3,0.0,0.88376,9e-05,10.98071]
[1777199979575,38.81,78027.04,0.0,0.88363,9e-05,10.98747]
[1777199986624,38.8,78027.05,0.0,0.88364,9e-05,10.98632]
[1777199991659,38.8,78026.92,0.0,0.88364,9e-05,10.98633]
[1777199996694,38.8,78027.41,0.0,0.8837,9e-05,10.9827]
[1777200002736,38.8,78027.85,0.0,0.88375,9e-05,10.97923]
[1777200007772,38.8,78027.76,0.0,0.88375,9e-05,10.97903]
[1777200012807,38.79,78027.82,0.0,0.88377,9e-05,10.97796]
[1777200017842,38.79,78028.06,0.0,0.88381,9e-05,10.9754]
[1777200022877,38.79,78028.1,0.0,0.88383,9e-05,10.97375]
[1777200028919,38.78,78029.92,0.0,0.88401,9e-05,10.96214]
[1777200033954,38.78,78030.6,0.0,0.88413,9e-05,10.95223]
[1777200038989,38.78,78030.59,0.0,0.88415,9e-05,10.95092]
[1777200044024,38.77,78031.72,0.0,0.88427,9e-05,10.94291]
[1777200049061,38.77,78032.11,0.0,0.88433,9e-05,10.93892]
[1777200055105,38.77,78032.02,0.0,0.88435,9e-05,10.93732]
[1777200060139,38.76,78032.0,0.0,0.88438,9e-05,10.93566]
[1777200065174,38.76,78032.1,0.0,0.88441,9e-05,10.93332]
[1777200070209,38.75,78032.38,0.0,0.88446,9e-05,10.92993]
[1777200076253,38.75,78036.19,0.0,0.88483,9e-05,10.90559]
[1777200083300,38.74,78035.63,0.0,0.88482,9e-05,10.90666]
[1777200089342,38.74,78035.53,0.0,0.88484,9e-05,10.90536]
[1777200096925,38.73,78035.71,0.0,0.88491,9e-05,10.89822]
[1777200096397,38.73,78025.1,0.0,0.88398,9e-05,10.9597]
[1777200097399,38.73,78010.56,0.0,0.88267,9e-05,11.04526]
[1777200098406,38.73,78006.75,0.0,0.88232,9e-05,11.06749]
[1777200103441,38.73,78009.04,0.0,0.88255,9e-05,11.05265]
[1777200108838,38.73,78007.84,0.0,0.88245,9e-05,11.05927]
[1777200110279,38.72,78008.07,0.0,0.88247,9e-05,11.05768]
[1777200115525,38.72,78010.61,0.0,0.88273,9e-05,11.04117]
[1777200117249,38.72,78010.56,0.0,0.88273,9e-05,11.04124]
[1777200117275,38.72,78010.56,0.0,0.88273,9e-05,11.04124]
[1777200117899,38.72,78010.56,0.0,0.88273,9e-05,11.04124]
[1777200118026,38.72,78009.7,0.0,0.88265,9e-05,11.04608]
[1777200118546,38.72,78010.39,0.0,0.88272,9e-05,11.04178]
[1777200124588,38.72,78010.3,0.0,0.88273,9e-05,11.04096]
[1777200129622,38.71,78010.35,0.0,0.88275,9e-05,11.03954]
[1777200131743,38.71,78010.35,0.0,0.88275,9e-05,11.03954]
[1777200131771,38.71,78010.35,0.0,0.88275,9e-05,11.03954]
[1777200133664,38.71,78015.27,0.0,0.88321,9e-05,11.00982]
[1777200133773,38.71,78015.27,0.0,0.88321,9e-05,11.00982]
[1777200133953,38.71,78015.27,0.0,0.88321,9e-05,11.00982]
[1777200133994,38.71,78017.21,0.0,0.88339,9e-05,10.998]
[1777200134024,38.71,78017.21,0.0,0.88339,9e-05,10.998]
[1777200134658,38.71,78022.03,0.0,0.88382,9e-05,10.96959]
[1777200137205,38.71,78023.54,0.0,0.88397,9e-05,10.96017]
[1777200137272,38.71,78023.54,0.0,0.88397,9e-05,10.96017]
[1777200142714,38.71,78024.94,0.0,0.88411,9e-05,10.95069]
[1777200147749,38.7,78024.89,0.0,0.88412,9e-05,10.94997]
[1777200150601,38.7,78024.93,0.0,0.88413,9e-05,10.94937]
[1777200150777,38.7,78024.93,0.0,0.88413,9e-05,10.94937]
[1777200151177,38.7,78024.8,0.0,0.88412,9e-05,10.95004]
[1777200151275,38.7,78024.8,0.0,0.88412,9e-05,10.95004]
[1777200151777,38.7,78024.7,0.0,0.88415,9e-05,10.94571]
[1777200156812,38.7,78027.99,0.0,0.88446,9e-05,10.92591]
[1777200157547,38.7,78027.99,0.0,0.88446,9e-05,10.92591]
[1777200157773,38.7,78027.99,0.0,0.88446,9e-05,10.92591]
[1777200158826,38.7,78032.17,0.0,0.88483,9e-05,10.90119]
[1777200163861,38.7,78032.41,0.0,0.88485,9e-05,10.89972]
[1777200168895,38.7,78032.27,0.0,0.88484,9e-05,10.90053]
[1777200172847,38.7,78034.15,0.0,0.88501,9e-05,10.88948]
[1777200173021,38.7,78034.15,0.0,0.88501,9e-05,10.88948]
[1777200173628,38.7,78033.79,0.0,0.88498,9e-05,10.89161]
[1777200173777,38.7,78033.79,0.0,0.88498,9e-05,10.89161]
[1777200173932,38.7,78033.88,0.0,0.88498,9e-05,10.8911]
[1777200178967,38.7,78035.23,0.0,0.8851,9e-05,10.88325]
[1777200185009,38.7,78034.64,0.0,0.88505,9e-05,10.8869]
[1777200189242,38.7,78034.77,0.0,0.88507,9e-05,10.88539]
[1777200189272,38.7,78034.77,0.0,0.88507,9e-05,10.88539]
[1777200189986,38.7,78034.77,0.0,0.88507,9e-05,10.88539]
[1777200190029,38.7,78034.77,0.0,0.88507,9e-05,10.88539]
[1777200190044,38.7,78035.06,0.0,0.8851,9e-05,10.88319]
[1777200195079,38.69,78034.84,0.0,0.8851,9e-05,10.88326]
[1777200200114,38.69,78034.69,0.0,0.88511,9e-05,10.88293]
[1777200207163,38.69,78034.33,0.0,0.8851,9e-05,10.88332]
[1777200213205,38.68,78035.48,0.0,0.88527,9e-05,10.87029]
[1777200214797,38.68,78035.48,0.0,0.88527,9e-05,10.87029]
[1777200215029,38.68,78035.48,0.0,0.88527,9e-05,10.87029]
[1777200215219,38.68,78031.66,0.0,0.88493,9e-05,10.89231]
[1777200221261,38.68,78029.12,0.0,0.88471,9e-05,10.90673]
[1777200225849,38.68,78029.12,0.0,0.88471,9e-05,10.90673]
[1777200226021,38.68,78029.12,0.0,0.88471,9e-05,10.90673]
[1777200226608,38.68,78029.12,0.0,0.88473,9e-05,10.90543]
[1777200226779,38.68,78029.12,0.0,0.88473,9e-05,10.90543]
[1777200226879,38.68,78028.96,0.0,0.88472,9e-05,10.90637]
[1777200232338,38.67,78029.04,0.0,0.88475,9e-05,10.90438]
[1777200237374,38.67,78029.48,0.0,0.88481,9e-05,10.90056]
[1777200238943,38.67,78029.48,0.0,0.88481,9e-05,10.90056]
[1777200239020,38.67,78029.48,0.0,0.88481,9e-05,10.90056]
[1777200244561,38.67,78029.41,0.0,0.88482,9e-05,10.89976]
[1777200244777,38.67,78029.41,0.0,0.88482,9e-05,10.89976]
[1777200245643,38.67,78028.89,0.0,0.88478,9e-05,10.90233]
[1777200245779,38.67,78028.89,0.0,0.88478,9e-05,10.90233]
[1777200245879,38.67,78028.89,0.0,0.88478,9e-05,10.90208]
[1777200252478,38.66,78029.63,0.0,0.88487,9e-05,10.89603]
[1777200257513,38.66,78029.61,0.0,0.88489,9e-05,10.89494]
[1777200262548,38.66,78029.62,0.0,0.88491,9e-05,10.89369]
[1777200263649,38.66,78029.62,0.0,0.88491,9e-05,10.89369]
[1777200269598,38.65,78028.42,0.0,0.88483,9e-05,10.89906]
[1777200275640,38.65,78028.48,0.0,0.88489,9e-05,10.89243]
[1777200280675,38.64,78028.52,0.0,0.88492,9e-05,10.89103]
[1777200286717,38.64,78028.28,0.0,0.88491,9e-05,10.89133]
[1777200291083,38.64,78028.52,0.0,0.88493,9e-05,10.88996]
[1777200291276,38.64,78028.52,0.0,0.88493,9e-05,10.88996]
[1777200291328,38.64,78028.52,0.0,0.88493,9e-05,10.89013]
[1777200297794,38.64,78013.45,0.0,0.88357,9e-05,10.97926]
[1777200298801,38.64,78010.31,0.0,0.88329,9e-05,10.99771]
[1777200302829,38.64,78014.82,0.0,0.8837,9e-05,10.97065]
[1777200306065,38.64,78015.11,0.0,0.88373,9e-05,10.96875]
[1777200309278,38.64,78015.74,0.0,0.88379,9e-05,10.96464]
[1777200323976,38.64,78015.75,0.0,0.88382,9e-05,10.96289]
[1777200328579,38.63,78017.15,0.0,0.88395,9e-05,10.95409]
[1777200330609,38.63,78016.73,0.0,0.88392,9e-05,10.95631]
[1777200330775,38.63,78016.73,0.0,0.88392,9e-05,10.95631]
[1777200331025,38.63,78018.83,0.0,0.88415,9e-05,10.93895]
[1777200336060,38.63,78022.58,0.0,0.8845,9e-05,10.91629]
[1777200339646,38.63,78024.98,0.0,0.88472,9e-05,10.90189]
[1777200339769,38.63,78024.98,0.0,0.88472,9e-05,10.90189]
[1777200345123,38.63,78024.61,0.0,0.88469,9e-05,10.90367]
[1777200351165,38.63,78026.1,0.0,0.88483,9e-05,10.89448]
[1777200353134,38.63,78025.07,0.0,0.88474,9e-05,10.90049]
[1777200353179,38.63,78023.29,0.0,0.88458,9e-05,10.91085]
[1777200353279,38.63,78023.29,0.0,0.88458,9e-05,10.91085]
[1777200359091,38.63,78022.68,0.0,0.88453,9e-05,10.91427]
[1777200364256,38.63,78024.02,0.0,0.88466,9e-05,10.90567]
[1777200369290,38.63,78023.13,0.0,0.88458,9e-05,10.91062]
[1777200371305,38.63,78016.94,0.0,0.88403,9e-05,10.94704]
[1777200376340,38.62,78014.18,0.0,0.88379,9e-05,10.96276]
[1777200381374,38.62,78014.51,0.0,0.88383,9e-05,10.96024]
[1777200386179,38.62,78015.45,0.0,0.88391,9e-05,10.95437]
[1777200389271,38.62,78017.68,0.0,0.88412,9e-05,10.9409]
[1777200394467,38.62,78018.3,0.0,0.88422,9e-05,10.93202]
[1777200397002,38.62,78018.3,0.0,0.88422,9e-05,10.93202]
[1777200397026,38.62,78018.3,0.0,0.88422,9e-05,10.93202]
[1777200397127,38.62,78018.61,0.0,0.88425,9e-05,10.9301]
[1777200402522,38.62,78018.48,0.0,0.88425,9e-05,10.93062]
[1777200410580,38.62,78017.35,0.0,0.88415,9e-05,10.93702]
[1777200411628,38.62,78017.35,0.0,0.88415,9e-05,10.93702]
[1777200419642,38.62,78015.46,0.0,0.88398,9e-05,10.9477]
[1777200424678,38.62,78015.72,0.0,0.88401,9e-05,10.9459]
[1777200425581,38.62,78015.72,0.0,0.88401,9e-05,10.9459]
[1777200425774,38.62,78015.72,0.0,0.88401,9e-05,10.9459]
[1777200425850,38.62,78015.41,0.0,0.88398,9e-05,10.94768]
[1777200431726,38.62,78014.67,0.0,0.88392,9e-05,10.95171]
[1777200438776,38.62,78014.4,0.0,0.8839,9e-05,10.95292]
[1777200443811,38.61,78014.41,0.0,0.88391,9e-05,10.95259]
[1777200448845,38.61,78014.55,0.0,0.88393,9e-05,10.95149]
[1777200453881,38.61,78011.4,0.0,0.88369,9e-05,10.96498]
[1777200458915,38.61,78011.68,0.0,0.88371,9e-05,10.96323]
[1777200463951,38.62,78008.76,0.0,0.88343,9e-05,10.98154]
[1777200471000,38.62,78008.64,0.0,0.8834,9e-05,10.98361]
[1777200476035,38.62,78008.52,0.0,0.88338,9e-05,10.9853]
[1777200481069,38.62,78007.99,0.0,0.88331,9e-05,10.98942]
[1777200486105,38.63,78007.85,0.0,0.88329,9e-05,10.99118]
[1777200491140,38.63,78007.9,0.0,0.88328,9e-05,10.99182]
[1777200496175,38.63,78007.69,0.0,0.88325,9e-05,10.99398]
[1777200501210,38.63,78007.3,0.0,0.8832,9e-05,10.9972]
[1777200506249,38.64,78007.79,0.0,0.88323,9e-05,10.9952]
[1777200508263,38.64,78003.33,0.0,0.88282,9e-05,11.02193]
[1777200513298,38.64,78001.83,0.0,0.88271,9e-05,11.02664]
[1777200518333,38.64,78002.11,0.0,0.88273,9e-05,11.02552]
[1777200523368,38.64,78004.91,0.0,0.88298,9e-05,11.00949]
[1777200528402,38.64,78007.22,0.0,0.88318,9e-05,10.99615]
[1777200533438,38.64,78007.05,0.0,0.88316,9e-05,10.99785]
[1777200538472,38.64,78007.04,0.0,0.88316,9e-05,10.99747]
[1777200543509,38.64,78007.04,0.0,0.88317,9e-05,10.99675]
[1777200548543,38.64,78006.76,0.0,0.88316,9e-05,10.9977]
[1777200553579,38.64,78004.92,0.0,0.883,9e-05,11.00785]
[1777200558614,38.63,78003.74,0.0,0.88291,9e-05,11.01403]
[1777200563649,38.63,78003.61,0.0,0.88291,9e-05,11.01404]
[1777200568684,38.63,78002.12,0.0,0.88278,9e-05,11.02236]
[1777200573719,38.63,78002.73,0.0,0.88287,9e-05,11.0145]
[1777200578754,38.63,78002.3,0.0,0.88283,9e-05,11.01708]
[1777200583788,38.63,78001.69,0.0,0.88277,9e-05,11.02045]
[1777200590837,38.63,78001.66,0.0,0.88276,9e-05,11.02146]
[1777200596880,38.63,78000.99,0.0,0.88271,9e-05,11.02489]
[1777200601914,38.63,78001.81,0.0,0.88279,9e-05,11.01914]
[1777200606950,38.63,78001.42,0.0,0.88276,9e-05,11.02144]
[1777200611986,38.63,78001.45,0.0,0.88276,9e-05,11.02155]
[1777200617023,38.63,78000.1,0.0,0.88264,9e-05,11.02922]
[1777200622058,38.63,78000.66,0.0,0.88268,9e-05,11.02643]
[1777200627093,38.63,78001.13,0.0,0.88272,9e-05,11.02408]
[1777200632127,38.63,78001.11,0.0,0.88275,9e-05,11.01968]
[1777200638170,38.64,78000.87,0.0,0.88273,9e-05,11.02138]
[1777200643204,38.64,78001.92,0.0,0.88282,9e-05,11.01533]
[1777200649247,38.64,78002.66,0.0,0.88289,9e-05,11.01091]
[1777200657303,38.63,78002.6,0.0,0.88291,9e-05,11.00955]
[1777200663345,38.63,78003.27,0.0,0.88299,9e-05,11.00422]
[1777200669387,38.62,78003.26,0.0,0.88301,9e-05,11.00303]
[1777200674422,38.62,78006.45,0.0,0.88331,9e-05,10.98319]
[1777200679456,38.62,78006.75,0.0,0.88335,9e-05,10.98051]
[1777200684491,38.62,78007.17,0.0,0.88341,9e-05,10.97712]
[1777200689526,38.61,78006.79,0.0,0.88339,9e-05,10.97828]
[1777200694562,38.61,78006.82,0.0,0.88345,9e-05,10.97236]
[1777200702618,38.61,78007.4,0.0,0.88352,9e-05,10.96751]
[1777200706646,38.61,78010.94,0.0,0.88385,9e-05,10.94592]
[1777200711681,38.61,78009.78,0.0,0.88376,9e-05,10.95206]
[1777200712688,38.6,78006.25,0.0,0.88344,9e-05,10.97278]
[1777200717724,38.6,78005.45,0.0,0.88338,9e-05,10.97659]
[1777200722759,38.6,78005.94,0.0,0.88344,9e-05,10.97282]
[1777200727794,38.6,78005.88,0.0,0.88344,9e-05,10.97237]
[1777200736857,38.59,78005.19,0.0,0.8834,9e-05,10.97509]
[1777200741892,38.59,78005.6,0.0,0.88345,9e-05,10.97197]
[1777200746927,38.59,78005.75,0.0,0.88347,9e-05,10.97042]
[1777200752022,38.59,78005.75,0.0,0.88347,9e-05,10.97042]
[1777200758005,38.59,78005.38,0.0,0.8835,9e-05,10.96642]
[1777200764047,38.59,78006.35,0.0,0.8836,9e-05,10.96011]
[1777200769082,38.59,78006.14,0.0,0.88359,9e-05,10.96095]
[1777200774117,38.58,78005.84,0.0,0.88356,9e-05,10.96236]
[1777200782175,38.58,78005.95,0.0,0.88358,9e-05,10.96119]
[1777200783182,38.58,77999.86,0.0,0.88303,9e-05,10.99717]
[1777200786202,38.58,77997.23,0.0,0.88279,9e-05,11.01292]
[1777200791238,38.58,77996.19,0.0,0.88268,9e-05,11.01964]
[1777200798287,38.59,77996.03,0.0,0.88266,9e-05,11.02119]
[1777200806355,38.59,77996.24,0.0,0.88267,9e-05,11.02036]
[1777200811391,38.59,77996.41,0.0,0.88274,9e-05,11.01377]
[1777200816425,38.58,77997.64,0.0,0.88287,9e-05,11.00515]
[1777200818440,38.58,78003.78,0.0,0.88344,9e-05,10.9683]
[1777200824482,38.58,78006.74,0.0,0.88372,9e-05,10.94967]
[1777200829517,38.58,78006.36,0.0,0.8837,9e-05,10.95105]
[1777200834552,38.57,78006.59,0.0,0.88374,9e-05,10.9488]
[1777200839587,38.57,78006.53,0.0,0.88374,9e-05,10.94834]
[1777200844622,38.57,78006.85,0.0,0.88378,9e-05,10.94571]
[1777200854692,38.57,78006.9,0.0,0.88381,9e-05,10.94395]
[1777200865769,38.56,78007.09,0.0,0.88385,9e-05,10.94164]
[1777200873825,38.56,78007.13,0.0,0.8839,9e-05,10.93581]
[1777200878860,38.56,78007.69,0.0,0.88396,9e-05,10.93208]
[1777200889937,38.56,78007.07,0.0,0.88392,9e-05,10.93489]
[1777200894972,38.56,78006.79,0.0,0.8839,9e-05,10.93619]
[1777200901015,38.56,78006.64,0.0,0.88389,9e-05,10.93665]
[1777200907057,38.55,78006.41,0.0,0.88387,9e-05,10.93758]
[1777200912095,38.55,78006.72,0.0,0.88391,9e-05,10.93541]
[1777200921157,38.55,78006.83,0.0,0.88393,9e-05,10.93421]
[1777200929214,38.55,78006.92,0.0,0.88394,9e-05,10.93321]
[1777200936263,38.55,78008.55,0.0,0.88414,9e-05,10.91841]
[1777200941297,38.55,78009.57,0.0,0.88423,9e-05,10.91222]
[1777200945325,38.55,78013.99,0.0,0.88463,9e-05,10.88601]
[1777200950361,38.55,78012.8,0.0,0.88452,9e-05,10.89308]
[1777200955395,38.55,78013.24,0.0,0.88456,9e-05,10.89043]
[1777200960430,38.55,78013.11,0.0,0.88455,9e-05,10.89109]
[1777200965466,38.55,78013.0,0.0,0.88455,9e-05,10.89158]
[1777200975535,38.55,78010.98,0.0,0.88437,9e-05,10.90311]
[1777200986614,38.55,78013.22,0.0,0.88458,9e-05,10.88908]
[1777200995677,38.54,78011.07,0.0,0.88444,9e-05,10.8963]
[1777201009775,38.54,78010.99,0.0,0.88445,9e-05,10.89574]
[1777201014810,38.54,78011.36,0.0,0.88449,9e-05,10.89318]
[1777201022867,38.54,78011.03,0.0,0.88447,9e-05,10.89441]
[1777201027902,38.54,78011.03,0.0,0.88448,9e-05,10.89397]
[1777201032937,38.54,78011.3,0.0,0.88451,9e-05,10.8919]
[1777201042002,38.53,78011.38,0.0,0.88453,9e-05,10.89058]
[1777201048045,38.53,78011.45,0.0,0.88454,9e-05,10.88958]
[1777201054086,38.53,78011.57,0.0,0.8846,9e-05,10.88343]
[1777201061136,38.53,78012.18,0.0,0.88467,9e-05,10.87917]
[1777201067178,38.53,78011.77,0.0,0.88464,9e-05,10.8811]
[1777201072213,38.53,78011.77,0.0,0.88465,9e-05,10.88072]
[1777201077247,38.53,78017.28,0.0,0.88515,9e-05,10.84781]
[1777201082283,38.53,78019.23,0.0,0.88532,9e-05,10.83621]
[1777201087318,38.53,78019.61,0.0,0.88536,9e-05,10.83398]
[1777201093361,38.53,78019.51,0.0,0.88535,9e-05,10.83462]
[1777201098395,38.53,78019.1,0.0,0.88531,9e-05,10.83711]
[1777201105444,38.53,78018.43,0.0,0.88525,9e-05,10.84114]
[1777201115544,38.53,78018.43,0.0,0.88529,9e-05,10.83644]
[1777201120579,38.53,78018.67,0.0,0.88531,9e-05,10.83516]
[1777201125621,38.53,78018.61,0.0,0.8853,9e-05,10.83565]
[1777201135691,38.53,78018.7,0.0,0.8853,9e-05,10.83542]
[1777201142739,38.53,78018.81,0.0,0.88531,9e-05,10.83502]
[1777201148782,38.53,78018.91,0.0,0.88532,9e-05,10.83459]
[1777201153816,38.53,78018.81,0.0,0.88531,9e-05,10.83529]
[1777201161873,38.53,78019.1,0.0,0.88533,9e-05,10.83369]
[1777201170937,38.53,78018.94,0.0,0.88531,9e-05,10.83475]
[1777201175972,38.53,78019.11,0.0,0.88537,9e-05,10.82899]
[1777201181007,38.53,78019.13,0.0,0.88537,9e-05,10.82897]
[1777201187049,38.53,78019.92,0.0,0.88544,9e-05,10.82438]
[1777201193090,38.53,78020.95,0.0,0.88553,9e-05,10.81844]
[1777201198126,38.53,78019.92,0.0,0.88544,9e-05,10.82462]
[1777201203161,38.53,78020.67,0.0,0.8855,9e-05,10.82024]
[1777201204168,38.53,78024.84,0.0,0.88588,9e-05,10.79565]
[1777201205176,38.53,78028.41,0.0,0.8862,9e-05,10.77465]
[1777201210210,38.53,78029.32,0.0,0.88627,9e-05,10.76977]
[1777201215246,38.54,78029.47,0.0,0.88628,9e-05,10.76947]
[1777201218648,38.54,78029.63,0.0,0.88629,9e-05,10.76878]
[1777201218770,38.54,78029.63,0.0,0.88629,9e-05,10.76878]
[1777201222292,38.54,78029.59,0.0,0.88628,9e-05,10.76954]
[1777201222523,38.54,78029.59,0.0,0.88628,9e-05,10.76954]
[1777201222572,38.54,78032.79,0.0,0.88656,9e-05,10.75082]
[1777201228337,38.54,78034.34,0.0,0.88668,9e-05,10.74278]
[1777201233372,38.54,78034.57,0.0,0.88673,9e-05,10.73757]
[1777201238406,38.55,78034.71,0.0,0.88673,9e-05,10.73778]
[1777201243441,38.55,78035.97,0.0,0.88682,9e-05,10.73143]
[1777201248477,38.55,78036.62,0.0,0.88686,9e-05,10.72877]
[1777201250491,38.55,78044.69,0.0,0.88758,9e-05,10.68126]
[1777201252505,38.55,78050.13,0.0,0.88806,9e-05,10.6494]
[1777201257539,38.55,78049.9,0.0,0.88803,9e-05,10.65112]
[1777201262585,38.55,78052.14,0.0,0.88823,9e-05,10.6383]
[1777201268628,38.55,78052.01,0.0,0.88821,9e-05,10.63949]
[1777201272657,38.55,78056.39,0.0,0.88859,9e-05,10.61404]
[1777201274671,38.56,78061.82,0.0,0.88907,9e-05,10.58244]
[1777201279705,38.56,78062.12,0.0,0.88908,9e-05,10.58141]
[1777201281719,38.56,78067.46,0.0,0.88954,9e-05,10.55045]
[1777201283733,38.56,78070.85,0.0,0.88983,9e-05,10.53105]
[1777201289776,38.56,78073.31,0.0,0.89003,9e-05,10.51818]
[1777201294811,38.56,78077.55,0.0,0.89044,9e-05,10.48836]
[1777201297967,38.56,78078.49,0.0,0.89052,9e-05,10.48288]
[1777201298020,38.56,78078.49,0.0,0.89052,9e-05,10.48288]
[1777201303184,38.56,78080.73,0.0,0.89072,9e-05,10.46992]
[1777201303275,38.56,78080.98,0.0,0.89074,9e-05,10.4685]
[1777201303873,38.56,78080.96,0.0,0.89073,9e-05,10.46866]
[1777201308910,38.56,78080.01,0.0,0.89065,9e-05,10.47445]
[1777201314952,38.56,78073.57,0.0,0.89008,9e-05,10.51234]
[1777201315958,38.56,78069.48,0.0,0.88972,9e-05,10.53656]
[1777201320995,38.57,78071.2,0.0,0.88985,9e-05,10.52786]
[1777201327037,38.57,78069.9,0.0,0.88972,9e-05,10.53706]
[1777201330126,38.57,78069.83,0.0,0.8897,9e-05,10.53798]
[1777201331281,38.57,78068.68,0.0,0.88959,9e-05,10.54521]
[1777201339376,38.58,78067.34,0.0,0.88946,9e-05,10.55459]
[1777201339528,38.58,78067.34,0.0,0.88946,9e-05,10.55459]
[1777201339783,38.58,78067.34,0.0,0.88946,9e-05,10.55459]
[1777201340026,38.58,78067.34,0.0,0.88946,9e-05,10.55459]
[1777201340128,38.58,78068.51,0.0,0.88956,9e-05,10.54766]
[1777201344415,38.58,78068.2,0.0,0.88954,9e-05,10.54912]
[1777201344522,38.58,78068.2,0.0,0.88954,9e-05,10.54912]
[1777201351656,38.58,78067.94,0.0,0.88952,9e-05,10.55047]
[1777201351770,38.58,78067.94,0.0,0.88952,9e-05,10.55047]
[1777201352211,38.58,78067.87,0.0,0.88956,9e-05,10.54548]
[1777201357247,38.57,78067.83,0.0,0.88956,9e-05,10.54541]
[1777201362284,38.57,78068.69,0.0,0.88964,9e-05,10.53992]
[1777201362888,38.57,78068.69,0.0,0.88964,9e-05,10.53992]
[1777201362982,38.57,78068.69,0.0,0.88964,9e-05,10.53992]
[1777201363025,38.57,78068.69,0.0,0.88964,9e-05,10.53992]
[1777201363292,38.57,78068.96,0.0,0.88967,9e-05,10.53828]
[1777201368327,38.57,78065.17,0.0,0.88934,9e-05,10.5601]
[1777201372046,38.57,78063.16,0.0,0.88916,9e-05,10.57195]
[1777201372273,38.57,78063.16,0.0,0.88916,9e-05,10.57195]
[1777201372376,38.57,78061.46,0.0,0.88901,9e-05,10.58208]
[1777201372527,38.57,78061.46,0.0,0.88901,9e-05,10.58208]
[1777201372629,38.57,78061.46,0.0,0.88901,9e-05,10.58225]
[1777201378172,38.57,78059.51,0.0,0.88883,9e-05,10.59424]
[1777201378273,38.57,78059.51,0.0,0.88883,9e-05,10.59424]
[1777201379403,38.58,78054.66,0.0,0.8884,9e-05,10.62305]
[1777201383432,38.58,78050.06,0.0,0.88799,9e-05,10.65034]
[1777201385306,38.58,78050.06,0.0,0.88799,9e-05,10.65034]
[1777201385524,38.58,78049.15,0.0,0.88791,9e-05,10.65572]
[1777201385853,38.58,78049.15,0.0,0.88791,9e-05,10.65572]
[1777201386030,38.58,78049.15,0.0,0.88791,9e-05,10.65572]
[1777201386132,38.58,78048.27,0.0,0.88783,9e-05,10.66091]
[1777201393112,38.58,78046.89,0.0,0.88771,9e-05,10.66907]
[1777201393273,38.58,78046.89,0.0,0.88771,9e-05,10.66907]
[1777201398537,38.58,78046.36,0.0,0.88766,9e-05,10.67221]
[1777201399470,38.58,78046.36,0.0,0.88766,9e-05,10.67221]
[1777201399523,38.58,78046.36,0.0,0.88766,9e-05,10.67221]
[1777201399623,38.58,78046.36,0.0,0.88766,9e-05,10.6722]
[1777201400598,38.58,78046.36,0.0,0.88766,9e-05,10.6722]
[1777201400774,38.58,78046.36,0.0,0.88766,9e-05,10.6722]
[1777201406907,38.58,78046.32,0.0,0.88766,9e-05,10.67241]
[1777201409215,38.58,78046.34,0.0,0.88766,9e-05,10.67228]
[1777201410049,38.58,78046.34,0.0,0.88766,9e-05,10.67228]
[1777201410274,38.58,78046.34,0.0,0.88766,9e-05,10.67228]
[1777201410150,38.58,78046.34,0.0,0.88766,9e-05,10.67229]
[1777201415656,38.58,78046.88,0.0,0.88774,9e-05,10.66467]
[1777201422705,38.58,78046.87,0.0,0.88773,9e-05,10.66564]
[1777201427740,38.58,78048.0,0.0,0.88782,9e-05,10.65946]
[1777201432775,38.58,78048.11,0.0,0.88782,9e-05,10.65935]
[1777201437810,38.58,78047.61,0.0,0.88777,9e-05,10.66304]
[1777201445866,38.59,78047.81,0.0,0.88777,9e-05,10.66275]
[1777201450901,38.59,78048.65,0.0,0.88784,9e-05,10.65805]
[1777201455936,38.59,78047.83,0.0,0.88776,9e-05,10.66367]
[1777201460971,38.59,78048.01,0.0,0.88776,9e-05,10.66342]
[1777201467013,38.59,78047.91,0.0,0.88774,9e-05,10.66499]
[1777201472048,38.6,78047.53,0.0,0.88774,9e-05,10.66321]
[1777201477082,38.6,78047.72,0.0,0.88774,9e-05,10.66295]
[1777201484132,38.6,78047.69,0.0,0.88772,9e-05,10.66435]
[1777201490174,38.6,78047.24,0.0,0.88766,9e-05,10.66806]
[1777201495209,38.61,78048.15,0.0,0.88773,9e-05,10.66361]
[1777201502258,38.61,78048.05,0.0,0.8877,9e-05,10.66545]
[1777201508300,38.61,78049.12,0.0,0.88778,9e-05,10.66028]
[1777201513335,38.61,78049.25,0.0,0.88778,9e-05,10.66046]
[1777201520384,38.62,78050.37,0.0,0.88784,9e-05,10.65642]
[1777201525419,38.62,78050.09,0.0,0.8878,9e-05,10.6591]
[1777201533476,38.63,78049.45,0.0,0.88777,9e-05,10.65928]
[1777201538511,38.63,78049.45,0.0,0.88775,9e-05,10.66019]
[1777201544555,38.63,78049.55,0.0,0.88775,9e-05,10.66069]
[1777201553617,38.64,78048.6,0.0,0.88764,9e-05,10.66782]
[1777201558653,38.64,78048.56,0.0,0.88762,9e-05,10.66889]
[1777201563688,38.64,78048.64,0.0,0.88762,9e-05,10.66926]
[1777201570737,38.64,78051.35,0.0,0.88784,9e-05,10.65458]
[1777201574765,38.65,78054.89,0.0,0.88814,9e-05,10.63496]
[1777201580806,38.65,78055.05,0.0,0.88813,9e-05,10.63527]
[1777201586849,38.65,78055.43,0.0,0.88815,9e-05,10.63399]
[1777201591884,38.65,78055.91,0.0,0.88823,9e-05,10.62692]
[1777201596919,38.65,78056.65,0.0,0.88828,9e-05,10.6232]
[1777201606989,38.66,78056.71,0.0,0.88827,9e-05,10.62412]
[1777201609003,38.66,78060.18,0.0,0.88857,9e-05,10.60407]
[1777201612023,38.66,78063.5,0.0,0.88886,9e-05,10.58516]
[1777201617059,38.66,78064.49,0.0,0.88894,9e-05,10.5797]
[1777201622094,38.66,78067.44,0.0,0.88918,9e-05,10.56344]
[1777201623100,38.66,78075.12,0.0,0.88985,9e-05,10.51882]
[1777201625115,38.66,78077.35,0.0,0.89004,9e-05,10.50578]
[1777201630150,38.67,78077.29,0.0,0.89002,9e-05,10.50768]
[1777201632164,38.67,78072.27,0.0,0.88957,9e-05,10.53754]
[1777201633171,38.67,78066.91,0.0,0.8891,9e-05,10.56908]
[1777201638205,38.67,78065.52,0.0,0.88896,9e-05,10.57811]
[1777201643242,38.67,78065.27,0.0,0.88893,9e-05,10.5804]
[1777201648277,38.67,78066.24,0.0,0.889,9e-05,10.57551]
[1777201649284,38.68,78069.85,0.0,0.88932,9e-05,10.55459]
[1777201654319,38.68,78069.89,0.0,0.88935,9e-05,10.55046]
[1777201661368,38.68,78070.0,0.0,0.88934,9e-05,10.55113]
[1777201667410,38.68,78070.13,0.0,0.88933,9e-05,10.55148]
[1777201672445,38.69,78071.14,0.0,0.88941,9e-05,10.5465]
[1777201679494,38.69,78071.31,0.0,0.8894,9e-05,10.54683]
[1777201684529,38.69,78070.67,0.0,0.88934,9e-05,10.55148]
[1777201689564,38.69,78071.23,0.0,0.88939,9e-05,10.54815]
[1777201695607,38.69,78069.98,0.0,0.88929,9e-05,10.55449]
[1777201700642,38.69,78069.57,0.0,0.88926,9e-05,10.55616]
[1777201705677,38.69,78069.45,0.0,0.88927,9e-05,10.55613]
[1777201710711,38.68,78069.07,0.0,0.88924,9e-05,10.55762]
[1777201715748,38.68,78069.43,0.0,0.88933,9e-05,10.55]
[1777201720783,38.68,78069.61,0.0,0.88935,9e-05,10.54829]
[1777201727833,38.68,78070.54,0.0,0.88945,9e-05,10.54195]
[1777201735906,38.68,78069.91,0.0,0.88941,9e-05,10.54463]
[1777201741948,38.67,78069.83,0.0,0.88941,9e-05,10.54433]
[1777201750006,38.67,78069.79,0.0,0.88942,9e-05,10.54357]
[1777201755039,38.67,78069.51,0.0,0.88941,9e-05,10.54458]
[1777201762088,38.67,78069.41,0.0,0.8894,9e-05,10.54462]
[1777201767123,38.67,78069.46,0.0,0.8894,9e-05,10.54526]
[1777201777193,38.68,78069.55,0.0,0.88942,9e-05,10.54179]
[1777201783235,38.68,78068.89,0.0,0.88934,9e-05,10.54677]
[1777201788272,38.68,78069.04,0.0,0.88934,9e-05,10.5468]
[1777201793307,38.68,78069.11,0.0,0.88934,9e-05,10.54729]
[1777201798342,38.68,78069.64,0.0,0.88937,9e-05,10.54512]
[1777201803377,38.69,78069.68,0.0,0.88936,9e-05,10.5458]
[1777201808412,38.69,78069.63,0.0,0.88934,9e-05,10.547]
[1777201815461,38.69,78069.64,0.0,0.88932,9e-05,10.54819]
[1777201821503,38.7,78069.45,0.0,0.88929,9e-05,10.55047]
[1777201826538,38.7,78069.75,0.0,0.88931,9e-05,10.54909]
[1777201831573,38.7,78069.85,0.0,0.88935,9e-05,10.54455]
[1777201838622,38.7,78069.14,0.0,0.88929,9e-05,10.54872]
[1777201843657,38.7,78070.78,0.0,0.88942,9e-05,10.54003]
[1777201848691,38.7,78070.38,0.0,0.88939,9e-05,10.54205]
[1777201853727,38.7,78070.31,0.0,0.88939,9e-05,10.54184]
[1777201864804,38.69,78070.81,0.0,0.88946,9e-05,10.53743]
[1777201869839,38.69,78072.34,0.0,0.8896,9e-05,10.52794]
[1777201874874,38.69,78072.13,0.0,0.88957,9e-05,10.52956]
[1777201880917,38.69,78072.93,0.0,0.88965,9e-05,10.52456]
[1777201885952,38.69,78073.4,0.0,0.8897,9e-05,10.52127]
[1777201890988,38.69,78074.95,0.0,0.88984,9e-05,10.5117]
[1777201892744,38.69,78074.95,0.0,0.88984,9e-05,10.5117]
[1777201892770,38.69,78074.95,0.0,0.88984,9e-05,10.5117]
[1777201892778,38.69,78080.36,0.0,0.89035,9e-05,10.47527]
[1777201894009,38.69,78090.64,0.0,0.89124,9e-05,10.41542]
[1777201894893,38.69,78090.64,0.0,0.89124,9e-05,10.41542]
[1777201895031,38.69,78090.64,0.0,0.89124,9e-05,10.41542]
[1777201895105,38.69,78092.2,0.0,0.89138,9e-05,10.40627]
[1777201899046,38.69,78099.73,0.0,0.89203,9e-05,10.36231]
[1777201903073,38.69,78101.3,0.0,0.89217,9e-05,10.35326]
[1777201908109,38.69,78100.98,0.0,0.89214,9e-05,10.35529]
[1777201913144,38.69,78100.53,0.0,0.8921,9e-05,10.35781]
[1777201915158,38.69,78096.32,0.0,0.89174,9e-05,10.38202]
[1777201920193,38.69,78093.21,0.0,0.89148,9e-05,10.3997]
[1777201925227,38.69,78092.49,0.0,0.89142,9e-05,10.40336]
[1777201928248,38.69,78089.22,0.0,0.89115,9e-05,10.42188]
[1777201930883,38.69,78086.02,0.0,0.89088,9e-05,10.44019]
[1777201937312,38.69,78083.3,0.0,0.89064,9e-05,10.45627]
[1777201942347,38.69,78080.87,0.0,0.89042,9e-05,10.47053]
[1777201947382,38.69,78081.24,0.0,0.89046,9e-05,10.46833]
[1777201954430,38.69,78081.43,0.0,0.89052,9e-05,10.46224]
[1777201959466,38.69,78079.71,0.0,0.89037,9e-05,10.4721]
[1777201964501,38.68,78077.19,0.0,0.89016,9e-05,10.48641]
[1777201966816,38.68,78077.43,0.0,0.89018,9e-05,10.48492]
[1777201969272,38.68,78077.3,0.0,0.89017,9e-05,10.48549]
[1777201971863,38.68,78077.3,0.0,0.89017,9e-05,10.48529]
[1777201972035,38.68,78077.3,0.0,0.89017,9e-05,10.48529]
[1777201972557,38.68,78078.26,0.0,0.89026,9e-05,10.47938]
[1777201974415,38.68,78077.63,0.0,0.89021,9e-05,10.48295]
[1777201974521,38.68,78077.63,0.0,0.89021,9e-05,10.48295]
[1777201979102,38.68,78077.64,0.0,0.89022,9e-05,10.48235]
[1777201979150,38.68,78077.64,0.0,0.89022,9e-05,10.48235]
[1777201979276,38.68,78077.64,0.0,0.89022,9e-05,10.48235]
[1777201979606,38.68,78078.6,0.0,0.8903,9e-05,10.47665]
[1777201984367,38.68,78078.39,0.0,0.89029,9e-05,10.47766]
[1777201984523,38.68,78078.39,0.0,0.89029,9e-05,10.47766]
[1777201989676,38.68,78078.6,0.0,0.89032,9e-05,10.4757]
[1777201996231,38.68,78078.42,0.0,0.8903,9e-05,10.47645]
[1777201996237,38.68,78078.42,0.0,0.8903,9e-05,10.47645]
[1777201996276,38.68,78078.42,0.0,0.8903,9e-05,10.47645]
[1777201996725,38.68,78078.09,0.0,0.89028,9e-05,10.47817]
[1777202001759,38.68,78077.47,0.0,0.89023,9e-05,10.48143]
[1777202008846,38.68,78077.17,0.0,0.89021,9e-05,10.48302]
[1777202008903,38.68,78077.17,0.0,0.89021,9e-05,10.48302]
[1777202008947,38.67,78076.64,0.0,0.89017,9e-05,10.4856]
[1777202009022,38.67,78076.64,0.0,0.89017,9e-05,10.4856]
[1777202015860,38.67,78074.89,0.0,0.89007,9e-05,10.49034]
[1777202016230,38.67,78074.89,0.0,0.89007,9e-05,10.49034]
[1777202016274,38.67,78074.89,0.0,0.89007,9e-05,10.49034]
[1777202016299,38.67,78074.89,0.0,0.89007,9e-05,10.49034]
[1777202016524,38.67,78074.89,0.0,0.89007,9e-05,10.49034]
[1777202016867,38.67,78075.12,0.0,0.89009,9e-05,10.48887]
[1777202021901,38.67,78074.22,0.0,0.89002,9e-05,10.49347]
[1777202023931,38.67,78074.21,0.0,0.89002,9e-05,10.4934]
[1777202024020,38.67,78073.98,0.0,0.89,9e-05,10.49447]
[1777202030965,38.67,78074.21,0.0,0.89004,9e-05,10.49221]
[1777202037007,38.67,78074.24,0.0,0.89005,9e-05,10.49122]
[1777202042584,38.66,78074.28,0.0,0.89006,9e-05,10.49039]
[1777202042756,38.66,78074.28,0.0,0.89006,9e-05,10.49039]
[1777202042774,38.66,78074.28,0.0,0.89006,9e-05,10.49039]
[1777202042786,38.66,78076.07,0.0,0.89022,9e-05,10.4798]
[1777202048083,38.66,78077.03,0.0,0.89032,9e-05,10.47336]
[1777202053119,38.66,78076.54,0.0,0.89029,9e-05,10.47544]
[1777202058325,38.66,78076.58,0.0,0.89029,9e-05,10.47505]
[1777202058520,38.66,78076.58,0.0,0.89029,9e-05,10.47505]
[1777202058552,38.66,78076.58,0.0,0.89029,9e-05,10.47505]
[1777202058775,38.66,78076.58,0.0,0.89029,9e-05,10.47505]
[1777202058875,38.66,78075.93,0.0,0.89023,9e-05,10.47945]
[1777202063473,38.66,78076.11,0.0,0.89024,9e-05,10.47885]
[1777202069231,38.66,78076.72,0.0,0.8903,9e-05,10.47444]
[1777202077290,38.66,78076.61,0.0,0.89035,9e-05,10.46919]
[1777202084339,38.65,78076.25,0.0,0.89033,9e-05,10.47035]
[1777202085906,38.65,78076.25,0.0,0.89033,9e-05,10.47035]
[1777202086027,38.65,78076.25,0.0,0.89033,9e-05,10.47035]
[1777202086001,38.65,78071.18,0.0,0.8899,9e-05,10.49958]
[1777202086353,38.65,78069.7,0.0,0.88977,9e-05,10.50822]
[1777202091388,38.65,78069.6,0.0,0.88975,9e-05,10.50936]
[1777202096423,38.66,78069.4,0.0,0.88973,9e-05,10.51079]
[1777202101458,38.65,78069.33,0.0,0.88974,9e-05,10.51028]
[1777202106494,38.65,78069.88,0.0,0.8898,9e-05,10.50622]
[1777202111529,38.65,78069.61,0.0,0.88978,9e-05,10.50699]
[1777202118578,38.65,78069.44,0.0,0.88978,9e-05,10.50691]
[1777202126634,38.64,78071.21,0.0,0.88995,9e-05,10.49551]
[1777202131668,38.64,78069.88,0.0,0.88989,9e-05,10.4978]
[1777202136704,38.64,78069.94,0.0,0.8899,9e-05,10.49681]
[1777202144759,38.64,78070.25,0.0,0.88995,9e-05,10.49405]
[1777202149794,38.64,78072.46,0.0,0.89015,9e-05,10.48063]
[1777202154830,38.64,78071.92,0.0,0.89011,9e-05,10.48331]
[1777202159864,38.63,78071.57,0.0,0.89008,9e-05,10.48487]
[1777202164900,38.63,78069.36,0.0,0.8899,9e-05,10.49721]
[1777202171948,38.63,78069.26,0.0,0.8899,9e-05,10.49712]
[1777202175977,38.63,78066.3,0.0,0.88964,9e-05,10.51411]
[1777202181011,38.63,78065.27,0.0,0.88956,9e-05,10.51972]
[1777202187056,38.63,78065.81,0.0,0.8896,9e-05,10.51681]
[1777202192091,38.63,78065.76,0.0,0.88962,9e-05,10.51387]
[1777202198133,38.64,78063.76,0.0,0.88942,9e-05,10.52721]
[1777202205181,38.64,78063.4,0.0,0.88936,9e-05,10.53129]
[1777202211224,38.65,78063.4,0.0,0.88933,9e-05,10.53306]
[1777202212231,38.65,78059.33,0.0,0.88897,9e-05,10.55714]
[1777202215252,38.65,78056.0,0.0,0.88867,9e-05,10.57737]
[1777202222301,38.65,78056.59,0.0,0.88869,9e-05,10.57564]
[1777202227336,38.66,78058.25,0.0,0.88882,9e-05,10.56721]
[1777202232371,38.66,78059.37,0.0,0.8889,9e-05,10.56207]
[1777202239420,38.67,78059.92,0.0,0.88892,9e-05,10.56079]
[1777202244455,38.67,78064.54,0.0,0.8893,9e-05,10.53513]
[1777202249490,38.67,78066.17,0.0,0.88943,9e-05,10.52699]
[1777202254525,38.68,78063.74,0.0,0.88924,9e-05,10.53767]
[1777202260568,38.68,78060.97,0.0,0.88897,9e-05,10.55517]
[1777202265604,38.68,78061.28,0.0,0.88899,9e-05,10.55435]
[1777202271646,38.69,78063.74,0.0,0.88918,9e-05,10.54122]
[1777202276681,38.69,78064.26,0.0,0.88922,9e-05,10.53919]
[1777202281721,38.69,78065.14,0.0,0.88928,9e-05,10.53505]
[1777202287763,38.69,78064.91,0.0,0.88924,9e-05,10.53758]
[1777202292798,38.7,78065.59,0.0,0.88929,9e-05,10.53455]
[1777202297833,38.7,78064.62,0.0,0.88919,9e-05,10.5411]
[1777202303877,38.7,78064.75,0.0,0.88918,9e-05,10.54138]
[1777202308912,38.7,78064.79,0.0,0.88918,9e-05,10.54198]
[1777202313946,38.7,78065.01,0.0,0.88922,9e-05,10.53668]
[1777202323010,38.71,78064.92,0.0,0.8892,9e-05,10.53866]
[1777202328045,38.71,78064.71,0.0,0.88917,9e-05,10.54066]
[1777202334087,38.71,78064.58,0.0,0.88914,9e-05,10.54233]
[1777202339122,38.71,78064.66,0.0,0.88914,9e-05,10.54261]
[1777202344157,38.72,78064.42,0.0,0.88911,9e-05,10.54475]
[1777202350199,38.72,78064.81,0.0,0.88913,9e-05,10.54334]
[1777202356241,38.72,78064.44,0.0,0.88908,9e-05,10.54636]
[1777202361276,38.72,78061.21,0.0,0.88879,9e-05,10.56603]
[1777202367318,38.72,78060.1,0.0,0.88868,9e-05,10.57315]
[1777202375373,38.73,78061.03,0.0,0.88879,9e-05,10.56377]
[1777202379401,38.73,78057.07,0.0,0.88844,9e-05,10.58732]
[1777202385445,38.73,78056.91,0.0,0.88841,9e-05,10.5888]
[1777202391486,38.73,78057.25,0.0,0.88844,9e-05,10.58734]
[1777202396522,38.73,78057.55,0.0,0.88846,9e-05,10.586]
[1777202399543,38.73,78060.66,0.0,0.88873,9e-05,10.56812]
[1777202405585,38.73,78062.24,0.0,0.88885,9e-05,10.55963]
[1777202417669,38.74,78062.3,0.0,0.88883,9e-05,10.561]
[1777202422703,38.74,78062.32,0.0,0.88882,9e-05,10.5617]
[1777202427738,38.74,78062.27,0.0,0.88881,9e-05,10.56289]
[1777202432774,38.75,78062.5,0.0,0.88885,9e-05,10.55765]
[1777202437809,38.75,78061.85,0.0,0.88878,9e-05,10.56241]
[1777202442844,38.75,78061.23,0.0,0.88871,9e-05,10.56697]
[1777202450900,38.75,78061.26,0.0,0.8887,9e-05,10.56823]
[1777202457948,38.76,78062.3,0.0,0.88877,9e-05,10.56329]
[1777202462983,38.76,78061.14,0.0,0.88866,9e-05,10.57078]
[1777202470034,38.76,78061.44,0.0,0.88867,9e-05,10.56993]
[1777202475068,38.76,78061.82,0.0,0.8887,9e-05,10.56829]
[1777202482116,38.76,78060.12,0.0,0.88854,9e-05,10.57888]
[1777202489166,38.77,78060.47,0.0,0.88856,9e-05,10.57744]
[1777202495208,38.77,78060.32,0.0,0.88858,9e-05,10.57398]
[1777202501250,38.77,78060.02,0.0,0.88855,9e-05,10.57621]
[1777202508299,38.77,78060.11,0.0,0.88855,9e-05,10.57621]
[1777202513335,38.77,78060.09,0.0,0.88854,9e-05,10.5767]
[1777202518371,38.77,78061.2,0.0,0.88863,9e-05,10.57059]
[1777202525420,38.77,78061.29,0.0,0.88865,9e-05,10.56916]
[1777202530454,38.77,78061.26,0.0,0.88865,9e-05,10.56972]
[1777202544553,38.77,78061.23,0.0,0.88863,9e-05,10.57093]
[1777202550599,38.77,78061.25,0.0,0.88862,9e-05,10.57123]
[1777202555634,38.77,78061.29,0.0,0.88866,9e-05,10.56652]
[1777202561676,38.78,78061.3,0.0,0.88866,9e-05,10.56691]
[1777202570739,38.78,78061.38,0.0,0.88865,9e-05,10.56718]
[1777202576781,38.78,78061.42,0.0,0.88865,9e-05,10.56754]
[1777202581816,38.78,78062.0,0.0,0.88869,9e-05,10.56472]
[1777202586852,38.78,78062.8,0.0,0.88875,9e-05,10.56074]
[1777202591888,38.78,78065.59,0.0,0.88898,9e-05,10.54536]
[1777202596922,38.79,78066.71,0.0,0.88907,9e-05,10.53986]
[1777202604979,38.79,78069.66,0.0,0.8893,9e-05,10.52447]
[1777202610014,38.79,78069.47,0.0,0.88926,9e-05,10.5268]
[1777202615049,38.8,78069.34,0.0,0.88928,9e-05,10.52394]
[1777202620084,38.8,78069.52,0.0,0.88927,9e-05,10.52414]
[1777202625119,38.8,78071.51,0.0,0.88943,9e-05,10.51383]
[1777202630154,38.81,78071.42,0.0,0.88941,9e-05,10.51501]
[1777202637203,38.81,78071.81,0.0,0.88944,9e-05,10.51334]
[1777202642238,38.81,78074.87,0.0,0.8897,9e-05,10.49598]
[1777202647273,38.81,78077.51,0.0,0.88991,9e-05,10.48189]
[1777202648280,38.81,78080.41,0.0,0.89016,9e-05,10.46531]
[1777202649287,38.81,78086.07,0.0,0.89064,9e-05,10.43274]
[1777202651301,38.81,78089.3,0.0,0.89091,9e-05,10.4147]
[1777202652994,38.82,78091.9,0.0,0.89113,9e-05,10.39999]
[1777202653023,38.82,78091.9,0.0,0.89113,9e-05,10.39999]
[1777202655329,38.82,78096.41,0.0,0.89152,9e-05,10.37414]
[1777202658350,38.82,78103.24,0.0,0.8921,9e-05,10.33501]
[1777202661050,38.82,78104.25,0.0,0.89218,9e-05,10.32956]
[1777202661280,38.82,78104.25,0.0,0.89218,9e-05,10.32956]
[1777202661548,38.82,78104.46,0.0,0.89219,9e-05,10.32855]
[1777202664881,38.82,78104.88,0.0,0.89222,9e-05,10.32677]
[1777202665280,38.82,78104.88,0.0,0.89222,9e-05,10.32677]
[1777202665414,38.82,78103.31,0.0,0.89208,9e-05,10.33606]
[1777202670449,38.82,78103.94,0.0,0.89212,9e-05,10.33349]
[1777202675484,38.83,78104.13,0.0,0.89216,9e-05,10.32875]
[1777202680519,38.83,78110.29,0.0,0.89267,9e-05,10.29443]
[1777202681526,38.83,78115.29,0.0,0.89309,9e-05,10.26585]
[1777202683540,38.83,78117.05,0.0,0.89323,9e-05,10.25636]
[1777202687568,38.83,78120.16,0.0,0.89348,8e-05,10.23964]
[1777202692602,38.84,78121.3,0.0,0.89357,8e-05,10.23372]
[1777202697638,38.84,78123.21,0.0,0.8937,8e-05,10.22506]
[1777202702678,38.85,78125.99,0.0,0.89388,8e-05,10.21262]
[1777202706706,38.85,78131.16,0.0,0.8943,8e-05,10.18434]
[1777202711742,38.86,78131.43,0.0,0.89431,8e-05,10.18355]
[1777202714762,38.86,78135.1,0.0,0.8946,8e-05,10.16353]
[1777202718229,38.86,78135.1,0.0,0.89459,8e-05,10.16444]
[1777202718273,38.86,78135.1,0.0,0.89459,8e-05,10.16444]
[1777202724637,38.86,78136.04,0.0,0.89466,8e-05,10.15998]
[1777202727271,38.87,78136.15,0.0,0.89463,8e-05,10.16155]
[1777202727372,38.87,78136.03,0.0,0.89462,8e-05,10.16266]
[1777202733289,38.88,78137.18,0.0,0.89473,8e-05,10.15338]
[1777202737666,38.88,78137.13,0.0,0.8947,8e-05,10.15536]
[1777202737773,38.88,78136.87,0.0,0.89467,8e-05,10.15727]
[1777202737926,38.88,78131.2,0.0,0.89419,8e-05,10.19023]
[1777202740171,38.88,78128.11,0.0,0.89392,8e-05,10.20835]
[1777202740271,38.88,78128.11,0.0,0.89392,8e-05,10.20835]
[1777202740371,38.88,78127.64,0.0,0.89387,8e-05,10.21139]
[1777202744789,38.89,78127.91,0.0,0.89388,8e-05,10.21115]
[1777202745025,38.89,78127.91,0.0,0.89388,8e-05,10.21115]
[1777202751607,38.89,78127.84,0.0,0.89384,8e-05,10.21354]
[1777202751775,38.89,78127.25,0.0,0.89379,8e-05,10.21726]
[1777202753439,38.89,78128.03,0.0,0.89385,8e-05,10.21311]
[1777202753520,38.89,78128.03,0.0,0.89385,8e-05,10.21311]
[1777202753540,38.89,78128.03,0.0,0.89385,8e-05,10.21344]
[1777202756898,38.9,78127.83,0.0,0.89381,8e-05,10.21557]
[1777202757021,38.9,78127.83,0.0,0.89381,8e-05,10.21557]
[1777202757063,38.9,78123.95,0.0,0.89348,8e-05,10.23852]
[1777202761954,38.9,78124.9,0.0,0.89352,8e-05,10.23547]
[1777202762021,38.9,78124.9,0.0,0.89352,8e-05,10.23547]
[1777202762166,38.9,78124.9,0.0,0.89352,8e-05,10.23547]
[1777202762270,38.9,78124.9,0.0,0.89352,8e-05,10.23547]
[1777202762370,38.91,78128.87,0.0,0.89385,8e-05,10.21326]
[1777202763105,38.91,78133.11,0.0,0.8942,8e-05,10.18955]
[1777202767147,38.91,78133.0,0.0,0.89416,8e-05,10.19219]
[1777202767272,38.91,78133.0,0.0,0.89416,8e-05,10.19219]
[1777202767372,38.91,78133.92,0.0,0.89423,8e-05,10.18757]
[1777202767808,38.91,78133.92,0.0,0.89423,8e-05,10.18757]
[1777202768027,38.91,78133.92,0.0,0.89423,8e-05,10.18757]
[1777202773175,38.92,78134.99,0.0,0.89427,8e-05,10.1851]
[1777202775624,38.92,78134.74,0.0,0.89424,8e-05,10.1872]
[1777202775771,38.93,78134.8,0.0,0.89423,8e-05,10.18756]
[1777202778052,38.93,78134.52,0.0,0.8942,8e-05,10.18951]
[1777202778277,38.93,78134.52,0.0,0.8942,8e-05,10.18951]
[1777202778378,38.93,78134.13,0.0,0.89416,8e-05,10.19209]
[1777202784252,38.94,78134.94,0.0,0.89419,8e-05,10.19048]
[1777202789278,38.94,78138.23,0.0,0.89443,8e-05,10.174]
[1777202791309,38.95,78142.61,0.0,0.89478,8e-05,10.1503]
[1777202791520,38.95,78142.61,0.0,0.89478,8e-05,10.1503]
[1777202791621,38.95,78143.1,0.0,0.89485,8e-05,10.1434]
[1777202794325,38.95,78143.85,0.0,0.8949,8e-05,10.14024]
[1777202794526,38.95,78143.85,0.0,0.8949,8e-05,10.14024]
[1777202798351,38.96,78152.06,0.0,0.89555,8e-05,10.09602]
[1777202799255,38.96,78152.06,0.0,0.89555,8e-05,10.09602]
[1777202799273,38.96,78152.06,0.0,0.89555,8e-05,10.09602]
[1777202799357,38.96,78157.28,0.0,0.89598,8e-05,10.0664]
[1777202800366,38.96,78153.22,0.0,0.89564,8e-05,10.08982]
[1777202802261,38.96,78153.33,0.0,0.89564,8e-05,10.08969]
[1777202802276,38.96,78153.33,0.0,0.89564,8e-05,10.08969]
[1777202802379,38.96,78157.11,0.0,0.89595,8e-05,10.06863]
[1777202803385,38.96,78162.2,0.0,0.89637,8e-05,10.03984]
[1777202804393,38.96,78167.64,0.0,0.89681,8e-05,10.00913]
[1777202805022,38.96,78167.64,0.0,0.89681,8e-05,10.00913]
[1777202805273,38.96,78167.64,0.0,0.89681,8e-05,10.00913]
[1777202805400,38.96,78167.32,0.0,0.89678,8e-05,10.01129]
[1777202807626,38.96,78166.07,0.0,0.89667,8e-05,10.01875]
[1777202807706,38.97,78161.55,0.0,0.89629,8e-05,10.04542]
[1777202813455,38.97,78162.45,0.0,0.89632,8e-05,10.04317]
[1777202813805,38.97,78162.45,0.0,0.89632,8e-05,10.04317]
[1777202814024,38.97,78162.45,0.0,0.89632,8e-05,10.04317]
[1777202814463,38.97,78161.76,0.0,0.89625,8e-05,10.04769]
[1777202815685,38.97,78161.76,0.0,0.89625,8e-05,10.04769]
[1777202815770,38.97,78161.76,0.0,0.89625,8e-05,10.04769]
[1777202821658,38.98,78161.68,0.0,0.8962,8e-05,10.0516]
[1777202821773,38.98,78161.68,0.0,0.8962,8e-05,10.0516]
[1777202823015,38.99,78160.94,0.0,0.89612,8e-05,10.05696]
[1777202823272,38.99,78160.94,0.0,0.89612,8e-05,10.05696]
[1777202823525,38.99,78160.23,0.0,0.89605,8e-05,10.06157]
[1777202827386,38.99,78159.82,0.0,0.896,8e-05,10.06556]
[1777202827529,38.99,78159.82,0.0,0.896,8e-05,10.06556]
[1777202829568,39.0,78154.44,0.0,0.89552,8e-05,10.09786]
[1777202831582,39.0,78144.31,0.0,0.89466,8e-05,10.15675]
[1777202833595,39.0,78140.35,0.0,0.89432,8e-05,10.18025]
[1777202834019,39.0,78140.35,0.0,0.89432,8e-05,10.18025]
[1777202834273,39.0,78140.35,0.0,0.89432,8e-05,10.18025]
[1777202834603,39.0,78140.23,0.0,0.8943,8e-05,10.1813]
[1777202839273,39.0,78137.22,0.0,0.89403,8e-05,10.1999]
[1777202842523,39.01,78137.49,0.0,0.89404,8e-05,10.19929]
[1777202842773,39.01,78137.49,0.0,0.89404,8e-05,10.19929]
[1777202852732,39.02,78138.89,0.0,0.89415,8e-05,10.19006]
[1777202853556,39.02,78138.89,0.0,0.89415,8e-05,10.19006]
[1777202853769,39.02,78138.89,0.0,0.89415,8e-05,10.19006]
[1777202855725,39.02,78138.93,0.0,0.89414,8e-05,10.19044]
[1777202855773,39.02,78138.93,0.0,0.89414,8e-05,10.19044]
[1777202855753,39.02,78138.43,0.0,0.89409,8e-05,10.1939]
[1777202860788,39.02,78141.42,0.0,0.89432,8e-05,10.17824]
[1777202860850,39.02,78141.42,0.0,0.89432,8e-05,10.17824]
[1777202861024,39.02,78141.42,0.0,0.89432,8e-05,10.17824]
[1777202864709,39.03,78144.32,0.0,0.89455,8e-05,10.16292]
[1777202864770,39.03,78144.32,0.0,0.89455,8e-05,10.16292]
[1777202866710,39.03,78144.79,0.0,0.89458,8e-05,10.16088]
[1777202866772,39.03,78144.79,0.0,0.89458,8e-05,10.16088]
[1777202866803,39.03,78144.79,0.0,0.89457,8e-05,10.1612]
[1777202871074,39.03,78144.83,0.0,0.89457,8e-05,10.16129]
[1777202871271,39.03,78144.83,0.0,0.89457,8e-05,10.16129]
[1777202876902,39.04,78144.83,0.0,0.89453,8e-05,10.16405]
[1777202881937,39.04,78145.02,0.0,0.89453,8e-05,10.1645]
[1777202884533,39.04,78144.94,0.0,0.89451,8e-05,10.16527]
[1777202884770,39.04,78144.94,0.0,0.89451,8e-05,10.16527]
[1777202886679,39.04,78145.37,0.0,0.89454,8e-05,10.16374]
[1777202886775,39.04,78145.37,0.0,0.89454,8e-05,10.16374]
[1777202886780,39.04,78145.21,0.0,0.89452,8e-05,10.16529]
[1777202892013,39.05,78145.49,0.0,0.89451,8e-05,10.16558]
[1777202894285,39.05,78145.49,0.0,0.89451,8e-05,10.16558]
[1777202894525,39.05,78145.49,0.0,0.89451,8e-05,10.16558]
[1777202897509,39.05,78142.69,0.0,0.89426,8e-05,10.18282]
[1777202897525,39.05,78142.69,0.0,0.89426,8e-05,10.18282]
[1777202897622,39.05,78143.73,0.0,0.89434,8e-05,10.17717]
[1777202902625,39.06,78147.03,0.0,0.89459,8e-05,10.1602]
[1777202903276,39.06,78147.03,0.0,0.89458,8e-05,10.16084]
[1777202909132,39.07,78148.87,0.0,0.89467,8e-05,10.15477]
[1777202910104,39.07,78148.87,0.0,0.89467,8e-05,10.15477]
[1777202910273,39.07,78148.87,0.0,0.89467,8e-05,10.15477]
[1777202911835,39.07,78150.88,0.0,0.89483,8e-05,10.14393]
[1777202911871,39.08,78151.07,0.0,0.89487,8e-05,10.13934]
[1777202912025,39.08,78151.07,0.0,0.89487,8e-05,10.13934]
[1777202917187,39.08,78151.81,0.0,0.89489,8e-05,10.13837]
[1777202922022,39.09,78149.7,0.0,0.89467,8e-05,10.15296]
[1777202922278,39.09,78149.7,0.0,0.89467,8e-05,10.15296]
[1777202928264,39.09,78146.4,0.0,0.89437,8e-05,10.17375]
[1777202933299,39.1,78146.63,0.0,0.89437,8e-05,10.1738]
[1777202942542,39.1,78146.14,0.0,0.89432,8e-05,10.17741]
[1777202942774,39.1,78146.14,0.0,0.89432,8e-05,10.17741]
[1777202945074,39.11,78143.2,0.0,0.89404,8e-05,10.19634]
[1777202945276,39.11,78143.2,0.0,0.89404,8e-05,10.19634]
[1777202945384,39.11,78139.99,0.0,0.89376,8e-05,10.21493]
[1777202950419,39.11,78140.74,0.0,0.8938,8e-05,10.2127]
[1777202952018,39.11,78140.74,0.0,0.8938,8e-05,10.2127]
[1777202952276,39.11,78140.74,0.0,0.8938,8e-05,10.2127]
[1777202958475,39.12,78140.93,0.0,0.89378,8e-05,10.21412]
[1777202959317,39.12,78140.93,0.0,0.89378,8e-05,10.21412]
[1777202959521,39.12,78140.93,0.0,0.89378,8e-05,10.21412]
[1777202961882,39.12,78143.16,0.0,0.89396,8e-05,10.20186]
[1777202962024,39.12,78142.83,0.0,0.89393,8e-05,10.204]
[1777202962503,39.12,78142.99,0.0,0.89394,8e-05,10.20333]
[1777202971665,39.12,78142.42,0.0,0.89388,8e-05,10.20707]
[1777202971772,39.12,78142.42,0.0,0.89388,8e-05,10.20707]
[1777202977529,39.13,78143.95,0.0,0.89401,8e-05,10.19618]
[1777202979720,39.13,78149.71,0.0,0.89449,8e-05,10.1641]
[1777202979773,39.13,78149.71,0.0,0.89449,8e-05,10.1641]
[1777202979871,39.13,78149.02,0.0,0.89442,8e-05,10.16831]
[1777202981269,39.13,78150.05,0.0,0.89451,8e-05,10.1627]
[1777202986673,39.14,78149.03,0.0,0.8944,8e-05,10.17015]
[1777202995736,39.14,78149.07,0.0,0.89437,8e-05,10.1723]
[1777202997123,39.14,78149.56,0.0,0.8944,8e-05,10.16976]
[1777202997283,39.14,78149.56,0.0,0.8944,8e-05,10.16976]
[1777202998484,39.14,78149.55,0.0,0.8944,8e-05,10.17008]
[1777202998524,39.14,78149.55,0.0,0.8944,8e-05,10.17008]
[1777202998585,39.14,78149.55,0.0,0.8944,8e-05,10.17035]
[1777203002641,39.15,78152.31,0.0,0.89461,8e-05,10.15572]
[1777203002773,39.15,78152.31,0.0,0.89461,8e-05,10.15572]
[1777203005836,39.15,78154.89,0.0,0.8948,8e-05,10.1428]
[1777203005871,39.15,78154.13,0.0,0.89473,8e-05,10.14773]
[1777203006027,39.15,78154.13,0.0,0.89473,8e-05,10.14773]
[1777203010841,39.16,78158.1,0.0,0.89503,8e-05,10.12751]
[1777203011437,39.16,78158.1,0.0,0.89503,8e-05,10.12751]
[1777203011520,39.16,78158.1,0.0,0.89503,8e-05,10.12751]
[1777203013862,39.16,78153.81,0.0,0.89466,8e-05,10.15285]
[1777203018915,39.16,78153.0,0.0,0.89457,8e-05,10.15835]
[1777203019022,39.17,78152.52,0.0,0.89452,8e-05,10.16197]
[1777203021222,39.17,78156.66,0.0,0.89486,8e-05,10.13868]
[1777203021281,39.17,78156.66,0.0,0.89486,8e-05,10.13868]
[1777203021918,39.17,78156.54,0.0,0.89485,8e-05,10.13968]
[1777203025552,39.17,78156.21,0.0,0.89481,8e-05,10.1422]
[1777203025770,39.17,78156.21,0.0,0.89481,8e-05,10.1422]
[1777203030980,39.17,78158.75,0.0,0.89499,8e-05,10.13027]
[1777203036016,39.18,78159.31,0.0,0.89505,8e-05,10.12403]
[1777203038755,39.18,78159.18,0.0,0.89504,8e-05,10.12477]
[1777203038775,39.18,78159.18,0.0,0.89504,8e-05,10.12477]
[1777203040988,39.18,78158.17,0.0,0.89494,8e-05,10.13159]
[1777203041023,39.18,78158.53,0.0,0.89497,8e-05,10.12989]
[1777203041051,39.18,78158.43,0.0,0.89495,8e-05,10.13081]
[1777203050501,39.19,78158.2,0.0,0.89492,8e-05,10.13314]
[1777203051279,39.19,78156.32,0.0,0.89473,8e-05,10.1458]
[1777203054630,39.19,78154.97,0.0,0.89461,8e-05,10.15437]
[1777203054773,39.19,78154.97,0.0,0.89461,8e-05,10.15437]
[1777203056417,39.19,78151.57,0.0,0.89432,8e-05,10.17429]
[1777203056527,39.19,78151.57,0.0,0.89432,8e-05,10.17429]
[1777203056575,39.2,78148.11,0.0,0.89402,8e-05,10.19425]
[1777203058172,39.2,78144.27,0.0,0.89369,8e-05,10.21658]
[1777203061192,39.2,78143.39,0.0,0.89361,8e-05,10.22228]
[1777203061274,39.2,78143.39,0.0,0.89361,8e-05,10.22228]
[1777203071267,39.2,78143.63,0.0,0.8936,8e-05,10.22274]
[1777203072400,39.2,78143.63,0.0,0.8936,8e-05,10.22274]
[1777203072520,39.2,78143.63,0.0,0.8936,8e-05,10.22274]
[1777203073469,39.2,78143.57,0.0,0.8936,8e-05,10.22323]
[1777203073523,39.2,78143.57,0.0,0.8936,8e-05,10.22323]
[1777203073571,39.2,78143.57,0.0,0.89359,8e-05,10.22337]
[1777203079326,39.21,78143.5,0.0,0.89358,8e-05,10.22462]
[1777203085367,39.21,78143.48,0.0,0.89356,8e-05,10.22551]
[1777203086063,39.21,78143.48,0.0,0.89356,8e-05,10.22551]
[1777203086273,39.21,78143.48,0.0,0.89356,8e-05,10.22551]
[1777203093424,39.21,78142.38,0.0,0.8935,8e-05,10.22793]
[1777203099466,39.21,78142.06,0.0,0.89346,8e-05,10.23055]
[1777203104501,39.21,78142.57,0.0,0.89349,8e-05,10.22831]
[1777203105765,39.21,78142.57,0.0,0.89349,8e-05,10.22831]
[1777203106020,39.21,78142.57,0.0,0.89349,8e-05,10.22831]
[1777203107204,39.21,78144.17,0.0,0.89362,8e-05,10.21947]
[1777203107276,39.21,78144.17,0.0,0.89362,8e-05,10.21947]
[1777203107372,39.21,78144.17,0.0,0.89362,8e-05,10.21962]
[1777203112556,39.22,78142.91,0.0,0.89351,8e-05,10.22754]
[1777203113541,39.22,78142.91,0.0,0.89351,8e-05,10.22754]
[1777203113772,39.22,78142.91,0.0,0.89351,8e-05,10.22754]
[1777203120613,39.22,78142.38,0.0,0.89345,8e-05,10.23157]
[1777203123275,39.22,78141.83,0.0,0.8934,8e-05,10.23494]
[1777203124052,39.22,78141.83,0.0,0.8934,8e-05,10.23494]
[1777203124057,39.22,78141.48,0.0,0.89336,8e-05,10.23716]
[1777203124274,39.22,78141.48,0.0,0.89336,8e-05,10.23716]
[1777203126655,39.22,78136.45,0.0,0.89294,8e-05,10.26607]
[1777203127662,39.22,78131.17,0.0,0.89249,8e-05,10.29629]
[1777203129676,39.22,78125.1,0.0,0.89197,9e-05,10.33133]
[1777203134711,39.22,78125.42,0.0,0.89198,9e-05,10.33053]
[1777203137082,39.23,78126.86,0.0,0.8921,8e-05,10.32258]
[1777203137273,39.23,78126.81,0.0,0.89209,8e-05,10.32317]
[1777203137732,39.23,78127.42,0.0,0.89214,8e-05,10.31999]
[1777203142766,39.23,78128.25,0.0,0.8922,8e-05,10.3156]
[1777203147802,39.23,78127.86,0.0,0.89217,8e-05,10.31819]
[1777203152837,39.23,78126.77,0.0,0.8921,8e-05,10.32082]
[1777203157872,39.24,78127.64,0.0,0.89215,8e-05,10.31744]
[1777203162907,39.24,78127.56,0.0,0.89212,8e-05,10.31952]
[1777203167942,39.24,78126.97,0.0,0.89204,8e-05,10.3245]
[1777203171970,39.25,78122.76,0.0,0.89167,9e-05,10.34982]
[1777203177005,39.25,78104.5,0.0,0.89008,9e-05,10.45585]
[1777203179019,39.25,78103.46,0.0,0.88999,9e-05,10.46221]
[1777203184054,39.26,78103.2,0.0,0.88995,9e-05,10.46512]
[1777203188082,39.26,78106.87,0.0,0.89025,9e-05,10.44462]
[1777203193117,39.26,78108.65,0.0,0.89039,9e-05,10.4356]
[1777203198152,39.26,78108.4,0.0,0.89035,9e-05,10.43815]
[1777203203186,39.27,78108.84,0.0,0.89037,9e-05,10.4368]
[1777203208222,39.27,78111.3,0.0,0.89057,9e-05,10.42393]
[1777203213257,39.27,78111.53,0.0,0.89061,9e-05,10.41913]
[1777203218292,39.28,78113.88,0.0,0.89079,9e-05,10.40707]
[1777203223326,39.28,78113.48,0.0,0.89073,9e-05,10.41084]
[1777203228362,39.28,78113.2,0.0,0.89069,9e-05,10.4139]
[1777203234403,39.29,78113.23,0.0,0.89066,9e-05,10.41545]
[1777203239438,39.29,78114.83,0.0,0.89078,9e-05,10.40773]
[1777203244474,39.3,78118.3,0.0,0.89105,9e-05,10.3894]
[1777203249508,39.3,78119.23,0.0,0.89111,9e-05,10.38563]
[1777203254543,39.3,78119.69,0.0,0.89113,9e-05,10.38447]
[1777203259578,39.31,78120.46,0.0,0.89117,9e-05,10.38146]
[1777203264616,39.31,78120.36,0.0,0.89115,9e-05,10.38342]
[1777203271666,39.31,78119.81,0.0,0.89111,9e-05,10.3836]
[1777203279722,39.32,78120.0,0.0,0.8911,9e-05,10.38464]
[1777203284757,39.32,78117.99,0.0,0.89091,9e-05,10.39743]
[1777203289792,39.33,78115.49,0.0,0.89068,9e-05,10.41282]
[1777203294826,39.33,78116.19,0.0,0.89072,9e-05,10.40996]
[1777203299862,39.33,78115.69,0.0,0.89066,9e-05,10.41404]
[1777203306911,39.34,78115.56,0.0,0.89063,9e-05,10.41644]
[1777203313960,39.34,78115.47,0.0,0.89059,9e-05,10.41855]
[1777203318995,39.34,78114.18,0.0,0.89047,9e-05,10.42704]
[1777203321009,39.35,78105.03,0.0,0.88967,9e-05,10.48009]
[1777203323023,39.35,78102.57,0.0,0.88945,9e-05,10.49489]
[1777203328057,39.35,78099.88,0.0,0.88919,9e-05,10.51202]
[1777203333093,39.35,78099.97,0.0,0.88923,9e-05,10.50791]
[1777203338128,39.36,78099.2,0.0,0.88914,9e-05,10.51331]
[1777203343163,39.36,78099.75,0.0,0.88918,9e-05,10.51116]
[1777203348198,39.36,78100.69,0.0,0.88924,9e-05,10.50682]
[1777203353233,39.37,78099.97,0.0,0.88916,9e-05,10.51204]
[1777203358268,39.37,78098.84,0.0,0.88905,9e-05,10.51961]
[1777203364311,39.37,78096.72,0.0,0.88885,9e-05,10.53304]
[1777203369346,39.37,78096.39,0.0,0.8888,9e-05,10.53612]
[1777203374381,39.38,78094.64,0.0,0.88864,9e-05,10.54709]
[1777203379416,39.38,78094.94,0.0,0.88865,9e-05,10.54624]
[1777203384451,39.38,78093.34,0.0,0.8885,9e-05,10.55627]
[1777203389486,39.38,78090.07,0.0,0.88821,9e-05,10.57571]
[1777203394521,39.38,78090.26,0.0,0.88827,9e-05,10.56973]
[1777203399556,39.38,78090.9,0.0,0.88832,9e-05,10.56597]
[1777203404591,39.38,78091.92,0.0,0.88841,9e-05,10.55994]
[1777203409627,39.38,78091.63,0.0,0.88839,9e-05,10.56177]
[1777203414662,39.38,78092.1,0.0,0.88842,9e-05,10.55949]
[1777203419697,39.38,78092.3,0.0,0.88843,9e-05,10.55864]
[1777203427753,39.38,78094.14,0.0,0.8886,9e-05,10.54769]
[1777203432788,39.38,78093.84,0.0,0.88858,9e-05,10.54911]
[1777203437822,39.38,78094.74,0.0,0.88866,9e-05,10.54363]
[1777203442858,39.38,78095.78,0.0,0.88875,9e-05,10.53749]
[1777203447893,39.38,78096.39,0.0,0.88881,9e-05,10.53394]
[1777203452928,39.38,78096.11,0.0,0.88882,9e-05,10.53075]
[1777203458970,39.38,78096.12,0.0,0.88882,9e-05,10.53084]
[1777203465013,39.38,78096.1,0.0,0.88882,9e-05,10.53106]
[1777203470048,39.38,78098.22,0.0,0.889,9e-05,10.519]
[1777203475082,39.38,78097.03,0.0,0.8889,9e-05,10.52595]
[1777203487166,39.38,78097.29,0.0,0.88891,9e-05,10.52475]
[1777203493209,39.38,78097.62,0.0,0.88894,9e-05,10.52316]
[1777203501266,39.39,78097.8,0.0,0.88895,9e-05,10.52257]
[1777203508315,39.39,78098.21,0.0,0.88898,9e-05,10.52063]
[1777203514358,39.39,78098.57,0.0,0.88904,9e-05,10.51409]
[1777203519393,39.39,78099.22,0.0,0.88909,9e-05,10.51073]
[1777203525435,39.39,78099.39,0.0,0.88909,9e-05,10.51101]
[1777203530470,39.39,78099.51,0.0,0.88908,9e-05,10.51157]
[1777203536512,39.4,78099.31,0.0,0.88905,9e-05,10.51368]
[1777203541548,39.4,78096.25,0.0,0.88878,9e-05,10.53176]
[1777203546581,39.4,78096.34,0.0,0.88877,9e-05,10.5323]
[1777203552623,39.4,78092.8,0.0,0.88845,9e-05,10.55371]
[1777203557658,39.41,78093.55,0.0,0.8885,9e-05,10.55021]
[1777203562694,39.41,78092.08,0.0,0.88836,9e-05,10.55935]
[1777203568736,39.41,78091.16,0.0,0.88827,9e-05,10.56539]
[1777203575785,39.41,78092.11,0.0,0.88838,9e-05,10.55593]
[1777203580820,39.41,78090.99,0.0,0.88828,9e-05,10.56302]
[1777203587869,39.42,78091.46,0.0,0.8883,9e-05,10.56128]
[1777203592905,39.42,78090.94,0.0,0.88825,9e-05,10.56483]
[1777203599954,39.42,78091.43,0.0,0.88829,9e-05,10.56231]
[1777203604989,39.42,78091.35,0.0,0.88827,9e-05,10.56349]
[1777203614057,39.42,78091.98,0.0,0.88831,9e-05,10.56118]
[1777203620100,39.43,78092.19,0.0,0.88831,9e-05,10.56082]
[1777203625135,39.43,78092.33,0.0,0.88831,9e-05,10.56071]
[1777203633515,39.43,78092.33,0.0,0.88831,9e-05,10.56122]
[1777203639233,39.43,78092.4,0.0,0.88834,9e-05,10.55684]
[1777203644268,39.43,78091.91,0.0,0.8883,9e-05,10.55951]
[1777203650310,39.43,78091.65,0.0,0.88828,9e-05,10.56088]
[1777203655345,39.43,78091.65,0.0,0.88827,9e-05,10.56139]
[1777203660381,39.43,78093.37,0.0,0.88842,9e-05,10.55206]
[1777203665416,39.43,78094.09,0.0,0.88847,9e-05,10.54853]
[1777203668437,39.44,78098.28,0.0,0.88883,9e-05,10.52494]
[1777203673473,39.44,78097.55,0.0,0.88875,9e-05,10.53002]
[1777203678508,39.44,78098.52,0.0,0.88883,9e-05,10.52476]
[1777203683543,39.44,78098.06,0.0,0.88878,9e-05,10.52778]
[1777203688578,39.44,78098.52,0.0,0.88881,9e-05,10.52587]
[1777203693612,39.44,78099.57,0.0,0.88893,9e-05,10.51607]
[1777203700662,39.45,78099.19,0.0,0.88887,9e-05,10.52037]
[1777203705698,39.45,78098.52,0.0,0.88879,9e-05,10.52554]
[1777203714762,39.46,78098.36,0.0,0.88874,9e-05,10.52883]
[1777203719798,39.46,78097.49,0.0,0.88864,9e-05,10.5353]
[1777203724834,39.47,78097.56,0.0,0.88862,9e-05,10.53671]
[1777203737925,39.48,78097.56,0.0,0.88858,9e-05,10.53939]
[1777203745982,39.48,78097.98,0.0,0.8886,9e-05,10.53835]
[1777203752024,39.48,78098.0,0.0,0.88863,9e-05,10.53429]
[1777203758066,39.48,78097.75,0.0,0.8886,9e-05,10.53651]
[1777203763100,39.48,78098.3,0.0,0.88863,9e-05,10.53398]
[1777203771157,39.49,78097.73,0.0,0.88857,9e-05,10.53824]
[1777203779213,39.49,78097.34,0.0,0.88852,9e-05,10.54144]
[1777203784323,39.49,78098.54,0.0,0.88862,9e-05,10.53519]
[1777203795400,39.49,78096.22,0.0,0.88839,9e-05,10.54988]
[1777203801441,39.5,78095.91,0.0,0.88836,9e-05,10.55235]
[1777203807484,39.5,78095.91,0.0,0.88835,9e-05,10.55296]
[1777203812519,39.5,78092.97,0.0,0.88813,9e-05,10.56533]
[1777203817554,39.5,78094.06,0.0,0.88822,9e-05,10.55945]
[1777203822589,39.5,78093.28,0.0,0.88815,9e-05,10.5643]
[1777203827623,39.5,78092.71,0.0,0.88809,9e-05,10.56792]
[1777203830645,39.5,78096.86,0.0,0.88845,9e-05,10.5444]
[1777203835679,39.5,78097.19,0.0,0.88847,9e-05,10.54302]
[1777203840714,39.51,78097.07,0.0,0.88845,9e-05,10.54421]
[1777203848771,39.51,78096.95,0.0,0.88843,9e-05,10.54558]
[1777203855823,39.51,78097.42,0.0,0.88846,9e-05,10.54343]
[1777203860858,39.51,78097.83,0.0,0.88849,9e-05,10.5415]
[1777203865893,39.51,78097.88,0.0,0.88849,9e-05,10.54155]
[1777203870929,39.51,78096.35,0.0,0.88834,9e-05,10.5514]
[1777203876973,39.52,78097.69,0.0,0.88847,9e-05,10.5409]
[1777203883014,39.52,78097.27,0.0,0.88841,9e-05,10.54526]
[1777203888049,39.53,78097.42,0.0,0.8884,9e-05,10.54593]
[1777203893085,39.53,78097.37,0.0,0.88837,9e-05,10.54765]
[1777203899750,39.53,78097.09,0.0,0.88833,9e-05,10.55007]
[1777203899783,39.53,78097.09,0.0,0.88833,9e-05,10.55007]
[1777203899881,39.53,78097.13,0.0,0.88834,9e-05,10.5498]
[1777203905168,39.53,78097.88,0.0,0.8884,9e-05,10.54542]
[1777203910204,39.54,78098.88,0.0,0.88847,9e-05,10.54083]
[1777203915239,39.54,78098.55,0.0,0.88844,9e-05,10.54328]
[1777203920274,39.54,78078.32,0.0,0.88667,9e-05,10.65946]
[1777203921281,39.54,78072.92,0.0,0.88619,9e-05,10.69073]
[1777203925310,39.54,78077.27,0.0,0.88656,9e-05,10.66666]
[1777203930344,39.54,78077.96,0.0,0.8866,9e-05,10.66395]
[1777203933232,39.55,78077.74,0.0,0.88662,9e-05,10.66082]
[1777203934539,39.55,78078.53,0.0,0.88669,9e-05,10.65654]
[1777203940414,39.55,78078.28,0.0,0.88664,9e-05,10.65967]
[1777203941853,39.55,78078.28,0.0,0.88664,9e-05,10.65967]
[1777203942017,39.55,78078.28,0.0,0.88664,9e-05,10.65967]
[1777203942857,39.55,78078.28,0.0,0.88664,9e-05,10.65967]
[1777203942915,39.55,78076.39,0.0,0.88647,9e-05,10.67098]
[1777203943023,39.55,78076.39,0.0,0.88647,9e-05,10.67098]
[1777203948470,39.56,78075.38,0.0,0.88636,9e-05,10.67797]
[1777203953505,39.56,78074.77,0.0,0.88629,9e-05,10.68247]
[1777203959548,39.56,78073.41,0.0,0.88615,9e-05,10.69148]
[1777203966597,39.56,78073.32,0.0,0.88613,9e-05,10.69331]
[1777203971632,39.57,78073.35,0.0,0.88612,9e-05,10.69408]
[1777203976667,39.57,78076.12,0.0,0.88635,9e-05,10.67858]
[1777203981702,39.57,78076.31,0.0,0.88635,9e-05,10.67854]
[1777203986737,39.57,78075.74,0.0,0.88629,9e-05,10.68284]
[1777203991772,39.58,78076.43,0.0,0.88638,9e-05,10.67499]
[1777203997813,39.58,78076.46,0.0,0.88636,9e-05,10.67599]
[1777204002849,39.58,78078.35,0.0,0.88651,9e-05,10.66608]
[1777204007884,39.58,78078.66,0.0,0.88653,9e-05,10.6653]
[1777204012938,39.59,78080.07,0.0,0.88663,9e-05,10.65825]
[1777204017976,39.59,78080.87,0.0,0.88669,9e-05,10.65472]
[1777204023012,39.59,78080.06,0.0,0.8866,9e-05,10.66032]
[1777204028047,39.59,78079.84,0.0,0.88657,9e-05,10.66226]
[1777204033081,39.6,78079.47,0.0,0.88653,9e-05,10.66536]
[1777204041138,39.6,78080.35,0.0,0.88658,9e-05,10.66187]
[1777204047180,39.6,78080.49,0.0,0.88657,9e-05,10.66228]
[1777204052215,39.61,78080.42,0.0,0.8866,9e-05,10.65878]
[1777204059263,39.61,78080.2,0.0,0.88656,9e-05,10.6614]
[1777204064301,39.61,78079.96,0.0,0.88654,9e-05,10.66255]
[1777204071348,39.61,78080.35,0.0,0.88658,9e-05,10.65963]
[1777204076383,39.61,78078.13,0.0,0.8864,9e-05,10.67187]
[1777204082425,39.6,78080.37,0.0,0.8866,9e-05,10.65836]
[1777204087460,39.61,78081.91,0.0,0.88673,9e-05,10.64995]
[1777204093502,39.61,78081.84,0.0,0.88671,9e-05,10.65153]
[1777204098623,39.61,78083.52,0.0,0.88684,9e-05,10.64263]
[1777204098768,39.61,78083.52,0.0,0.88684,9e-05,10.64263]
[1777204102938,39.61,78084.77,0.0,0.88694,9e-05,10.63621]
[1777204103021,39.61,78084.77,0.0,0.88694,9e-05,10.63621]
[1777204103085,39.61,78084.94,0.0,0.88695,9e-05,10.63561]
[1777204104578,39.61,78088.51,0.0,0.88726,9e-05,10.6154]
[1777204110621,39.62,78088.01,0.0,0.8872,9e-05,10.61935]
[1777204121698,39.62,78088.44,0.0,0.88728,9e-05,10.61226]
[1777204125726,39.62,78092.92,0.0,0.88766,9e-05,10.58675]
[1777204130761,39.62,78092.94,0.0,0.88766,9e-05,10.58704]
[1777204135796,39.62,78094.18,0.0,0.88776,9e-05,10.58054]
[1777204141837,39.62,78094.41,0.0,0.88776,9e-05,10.58018]
[1777204142845,39.62,78101.17,0.0,0.88835,9e-05,10.54176]
[1777204147879,39.63,78101.92,0.0,0.88839,9e-05,10.53872]
[1777204153921,39.63,78102.09,0.0,0.88839,9e-05,10.53932]
[1777204166006,39.64,78103.31,0.0,0.88844,9e-05,10.53581]
[1777204178089,39.65,78103.91,0.0,0.88848,9e-05,10.53121]
[1777204188160,39.66,78103.91,0.0,0.88843,9e-05,10.53472]
[1777204193195,39.66,78103.81,0.0,0.8884,9e-05,10.5369]
[1777204199237,39.67,78104.69,0.0,0.88844,9e-05,10.53383]
[1777204202257,39.67,78109.43,0.0,0.88884,9e-05,10.50757]
[1777204204272,39.67,78116.26,0.0,0.88942,9e-05,10.46892]
[1777204209308,39.67,78116.95,0.0,0.88947,9e-05,10.46601]
[1777204214343,39.67,78117.29,0.0,0.88948,9e-05,10.46506]
[1777204219377,39.68,78117.11,0.0,0.88945,9e-05,10.46703]
[1777204224413,39.68,78117.1,0.0,0.88944,9e-05,10.46771]
[1777204229448,39.68,78117.22,0.0,0.88945,9e-05,10.46764]
[1777204235490,39.68,78117.22,0.0,0.88948,9e-05,10.46349]
[1777204244553,39.68,78117.43,0.0,0.88948,9e-05,10.46335]
[1777204251602,39.69,78117.47,0.0,0.88947,9e-05,10.46391]
[1777204261673,39.69,78117.58,0.0,0.88947,9e-05,10.46436]
[1777204266708,39.69,78118.17,0.0,0.88951,9e-05,10.46153]
[1777204273758,39.69,78118.17,0.0,0.8895,9e-05,10.46226]
[1777204278792,39.69,78120.35,0.0,0.88968,9e-05,10.4504]
[1777204284839,39.7,78120.58,0.0,0.88969,9e-05,10.44977]
[1777204289873,39.7,78121.37,0.0,0.88975,9e-05,10.4458]
[1777204294908,39.7,78125.68,0.0,0.89015,9e-05,10.41707]
[1777204298937,39.7,78130.88,0.0,0.89058,9e-05,10.38819]
[1777204301630,39.7,78133.97,0.0,0.89084,8e-05,10.37104]
[1777204301769,39.7,78133.97,0.0,0.89084,8e-05,10.37104]
[1777204306993,39.7,78137.27,0.0,0.8911,8e-05,10.35354]
[1777204313035,39.71,78136.44,0.0,0.89101,8e-05,10.35945]
[1777204318070,39.71,78135.79,0.0,0.89095,8e-05,10.36401]
[1777204324112,39.71,78135.86,0.0,0.89094,8e-05,10.36459]
[1777204329147,39.71,78135.57,0.0,0.8909,8e-05,10.36698]
[1777204334523,39.72,78135.72,0.0,0.8909,8e-05,10.36682]
[1777204335553,39.72,78135.79,0.0,0.89091,8e-05,10.36655]
[1777204335780,39.72,78135.79,0.0,0.89091,8e-05,10.36655]
[1777204335871,39.72,78135.79,0.0,0.89091,8e-05,10.36668]
[1777204345260,39.72,78135.81,0.0,0.89089,8e-05,10.36773]
[1777204346276,39.72,78135.81,0.0,0.89089,8e-05,10.36773]
[1777204346531,39.72,78134.87,0.0,0.89081,8e-05,10.37318]
[1777204352309,39.72,78135.51,0.0,0.8909,8e-05,10.36536]
[1777204357344,39.72,78135.47,0.0,0.89088,8e-05,10.36627]
[1777204360211,39.72,78135.34,0.0,0.89087,8e-05,10.36723]
[1777204360273,39.72,78135.34,0.0,0.89087,8e-05,10.36723]
[1777204361225,39.72,78132.23,0.0,0.8906,9e-05,10.38495]
[1777204361276,39.72,78132.23,0.0,0.8906,9e-05,10.38495]
[1777204361371,39.72,78132.23,0.0,0.8906,9e-05,10.38503]
[1777204365618,39.73,78133.58,0.0,0.89071,8e-05,10.37763]
[1777204365774,39.73,78133.58,0.0,0.89071,8e-05,10.37763]
[1777204371528,39.73,78133.6,0.0,0.89071,8e-05,10.37802]
[1777204371779,39.73,78133.6,0.0,0.89071,8e-05,10.37802]
[1777204371871,39.73,78134.13,0.0,0.89075,8e-05,10.3751]
[1777204377483,39.73,78134.29,0.0,0.89076,8e-05,10.3747]
[1777204386547,39.73,78134.51,0.0,0.89077,8e-05,10.37419]
[1777204388208,39.73,78134.51,0.0,0.89077,8e-05,10.37419]
[1777204388268,39.73,78134.51,0.0,0.89077,8e-05,10.37419]
[1777204393596,39.73,78134.8,0.0,0.89078,8e-05,10.37312]
[1777204400318,39.73,78134.95,0.0,0.89079,8e-05,10.37243]
[1777204400525,39.73,78134.95,0.0,0.89079,8e-05,10.37243]
[1777204401913,39.73,78132.02,0.0,0.89054,9e-05,10.38941]
[1777204402029,39.73,78132.02,0.0,0.89054,9e-05,10.38941]
[1777204402121,39.73,78129.07,0.0,0.89029,9e-05,10.40617]
[1777204406687,39.73,78125.08,0.0,0.88994,9e-05,10.42894]
[1777204411722,39.73,78124.83,0.0,0.88996,9e-05,10.42553]
[1777204416756,39.73,78123.64,0.0,0.88986,9e-05,10.43234]
[1777204421792,39.73,78125.27,0.0,0.89,9e-05,10.42324]
[1777204426827,39.73,78125.21,0.0,0.88999,9e-05,10.4238]
[1777204433876,39.74,78127.06,0.0,0.89013,9e-05,10.41437]
[1777204438911,39.74,78127.38,0.0,0.89015,9e-05,10.41338]
[1777204444952,39.74,78127.45,0.0,0.89014,9e-05,10.414]
[1777204452008,39.75,78127.18,0.0,0.89009,9e-05,10.41731]
[1777204457038,39.75,78127.45,0.0,0.89009,9e-05,10.41759]
[1777204462072,39.76,78127.28,0.0,0.89004,9e-05,10.42037]
[1777204468114,39.76,78128.6,0.0,0.89013,9e-05,10.41503]
[1777204473149,39.77,78127.82,0.0,0.89008,9e-05,10.41636]
[1777204483220,39.77,78127.84,0.0,0.89003,9e-05,10.41946]
[1777204489262,39.78,78126.16,0.0,0.88988,9e-05,10.42936]
[1777204495303,39.78,78126.11,0.0,0.88987,9e-05,10.43001]
[1777204501345,39.78,78126.17,0.0,0.88987,9e-05,10.43005]
[1777204507388,39.78,78126.2,0.0,0.88987,9e-05,10.43028]
[1777204512423,39.78,78125.85,0.0,0.88981,9e-05,10.43383]
[1777204517458,39.79,78125.78,0.0,0.88979,9e-05,10.4357]
[1777204524507,39.79,78125.76,0.0,0.88977,9e-05,10.43702]
[1777204529542,39.79,78125.77,0.0,0.88976,9e-05,10.43721]
[1777204535584,39.79,78125.75,0.0,0.8898,9e-05,10.43291]
[1777204546665,39.79,78125.76,0.0,0.88979,9e-05,10.43358]
[1777204551699,39.79,78125.76,0.0,0.88978,9e-05,10.43392]
[1777204556735,39.8,78126.27,0.0,0.88982,9e-05,10.43138]
[1777204559756,39.8,78132.37,0.0,0.89034,9e-05,10.39706]
[1777204560848,39.8,78132.37,0.0,0.89034,9e-05,10.39706]
[1777204561018,39.8,78132.37,0.0,0.89034,9e-05,10.39706]
[1777204564791,39.8,78137.43,0.0,0.89076,8e-05,10.36915]
[1777204566217,39.8,78137.43,0.0,0.89076,8e-05,10.36915]
[1777204566278,39.8,78137.43,0.0,0.89076,8e-05,10.36915]
[1777204566375,39.8,78136.59,0.0,0.89069,8e-05,10.37404]
[1777204572846,39.8,78138.63,0.0,0.89084,8e-05,10.3635]
[1777204576532,39.8,78140.88,0.0,0.89103,8e-05,10.35107]
[1777204580137,39.8,78141.63,0.0,0.89108,8e-05,10.34748]
[1777204580273,39.8,78141.63,0.0,0.89108,8e-05,10.34748]
[1777204580352,39.8,78138.93,0.0,0.89085,8e-05,10.3629]
[1777204580983,39.8,78138.93,0.0,0.89085,8e-05,10.3629]
[1777204581020,39.8,78138.93,0.0,0.89085,8e-05,10.3629]
[1777204585546,39.8,78133.57,0.0,0.89039,9e-05,10.39369]
[1777204585781,39.8,78133.61,0.0,0.89039,9e-05,10.39356]
[1777204585938,39.81,78133.57,0.0,0.89039,9e-05,10.39389]
[1777204592987,39.81,78133.86,0.0,0.89044,9e-05,10.38814]
[1777204593742,39.81,78133.86,0.0,0.89044,9e-05,10.38814]
[1777204593772,39.81,78133.86,0.0,0.89044,9e-05,10.38814]
[1777204600038,39.81,78133.33,0.0,0.89039,9e-05,10.39194]
[1777204604326,39.81,78133.29,0.0,0.89038,9e-05,10.39238]
[1777204604521,39.81,78133.29,0.0,0.89038,9e-05,10.39238]
[1777204605511,39.81,78133.76,0.0,0.89042,9e-05,10.38993]
[1777204605523,39.81,78133.76,0.0,0.89042,9e-05,10.38993]
[1777204605555,39.81,78132.83,0.0,0.89034,9e-05,10.3953]
[1777204607087,39.81,78128.47,0.0,0.88996,9e-05,10.42015]
[1777204612121,39.81,78126.27,0.0,0.88977,9e-05,10.43291]
[1777204614042,39.81,78126.52,0.0,0.88979,9e-05,10.43154]
[1777204614272,39.81,78126.52,0.0,0.88979,9e-05,10.43154]
[1777204625213,39.81,78126.56,0.0,0.88978,9e-05,10.43202]
[1777204630248,39.81,78126.85,0.0,0.8898,9e-05,10.4307]
[1777204637296,39.82,78126.2,0.0,0.88974,9e-05,10.43486]
[1777204639390,39.82,78125.98,0.0,0.88972,9e-05,10.43617]
[1777204639522,39.82,78125.98,0.0,0.88972,9e-05,10.43617]
[1777204640878,39.82,78124.5,0.0,0.88959,9e-05,10.44467]
[1777204641022,39.82,78124.5,0.0,0.88959,9e-05,10.44467]
[1777204641121,39.82,78124.5,0.0,0.88959,9e-05,10.44472]
[1777204650388,39.82,78124.5,0.0,0.88956,9e-05,10.44706]
[1777204660458,39.83,78124.5,0.0,0.88956,9e-05,10.44508]
[1777204669521,39.83,78123.77,0.0,0.88948,9e-05,10.45024]
[1777204679591,39.83,78123.84,0.0,0.88948,9e-05,10.45047]
[1777204684626,39.84,78123.83,0.0,0.88947,9e-05,10.45084]
[1777204693689,39.84,78124.31,0.0,0.8895,9e-05,10.44878]
[1777204699731,39.84,78124.11,0.0,0.88948,9e-05,10.45032]
[1777204705776,39.84,78124.3,0.0,0.88949,9e-05,10.44965]
[1777204710813,39.84,78123.83,0.0,0.88945,9e-05,10.45263]
[1777204715848,39.84,78124.65,0.0,0.88955,9e-05,10.44346]
[1777204725919,39.84,78124.26,0.0,0.88951,9e-05,10.44636]
[1777204734984,39.84,78124.47,0.0,0.88952,9e-05,10.44577]
[1777204741027,39.85,78124.69,0.0,0.88953,9e-05,10.44495]
[1777204752104,39.85,78124.56,0.0,0.88951,9e-05,10.44641]
[1777204763181,39.85,78124.42,0.0,0.88949,9e-05,10.44788]
[1777204768216,39.85,78122.59,0.0,0.88933,9e-05,10.4585]
[1777204773250,39.85,78121.56,0.0,0.88928,9e-05,10.45967]
[1777204780299,39.85,78120.9,0.0,0.88922,9e-05,10.4637]
[1777204785335,39.85,78117.67,0.0,0.88894,9e-05,10.4822]
[1777204790370,39.85,78115.97,0.0,0.88879,9e-05,10.49183]
[1777204796411,39.85,78114.14,0.0,0.88864,9e-05,10.50214]
[1777204801447,39.85,78113.3,0.0,0.88857,9e-05,10.50678]
[1777204806481,39.85,78113.85,0.0,0.88862,9e-05,10.50354]
[1777204811516,39.85,78117.35,0.0,0.88892,9e-05,10.48355]
[1777204815545,39.85,78120.77,0.0,0.88921,9e-05,10.46418]
[1777204823601,39.85,78120.97,0.0,0.88923,9e-05,10.46319]
[1777204828636,39.85,78120.95,0.0,0.88922,9e-05,10.46342]
[1777204833671,39.85,78120.17,0.0,0.8892,9e-05,10.46311]
[1777204839712,39.85,78118.16,0.0,0.88902,9e-05,10.47466]
[1777204844748,39.85,78118.9,0.0,0.88908,9e-05,10.47059]
[1777204849783,39.85,78119.53,0.0,0.88914,9e-05,10.46717]
[1777204854819,39.85,78119.93,0.0,0.88917,9e-05,10.46502]
[1777204861868,39.85,78121.03,0.0,0.88926,9e-05,10.45902]
[1777204869924,39.85,78120.98,0.0,0.88925,9e-05,10.4597]
[1777204874961,39.85,78120.83,0.0,0.88923,9e-05,10.46079]
[1777204879996,39.86,78119.8,0.0,0.88914,9e-05,10.46687]
[1777204885031,39.86,78119.77,0.0,0.88913,9e-05,10.46728]
[1777204890066,39.86,78119.73,0.0,0.88913,9e-05,10.46777]
[1777204899131,39.86,78119.88,0.0,0.88917,9e-05,10.4626]
[1777204904169,39.86,78118.93,0.0,0.88909,9e-05,10.46825]
[1777204909204,39.86,78116.7,0.0,0.88889,9e-05,10.48107]
[1777204911218,39.86,78111.62,0.0,0.88846,9e-05,10.50988]
[1777204916257,39.86,78111.8,0.0,0.88848,9e-05,10.50866]
[1777204921292,39.86,78112.01,0.0,0.8885,9e-05,10.50723]
[1777204927335,39.86,78113.0,0.0,0.88859,9e-05,10.50131]
[1777204931363,39.86,78108.17,0.0,0.88818,9e-05,10.52846]
[1777204933377,39.86,78103.02,0.0,0.88773,9e-05,10.55749]
[1777204938412,39.85,78101.21,0.0,0.88759,9e-05,10.56708]
[1777204943447,39.85,78099.25,0.0,0.88743,9e-05,10.57756]
[1777204949490,39.85,78098.96,0.0,0.88741,9e-05,10.57866]
[1777204954525,39.85,78098.05,0.0,0.88739,9e-05,10.57802]
[1777204959560,39.85,78098.86,0.0,0.88747,9e-05,10.57275]
[1777204964595,39.85,78098.47,0.0,0.88744,9e-05,10.57456]
[1777204966609,39.85,78093.3,0.0,0.88699,9e-05,10.60398]
[1777204973663,39.84,78092.6,0.0,0.88696,9e-05,10.60595]
[1777204978698,39.84,78092.24,0.0,0.88695,9e-05,10.60654]
[1777204983733,39.83,78091.8,0.0,0.88693,9e-05,10.6076]
[1777204988768,39.83,78093.46,0.0,0.8871,9e-05,10.59675]
[1777204993803,39.83,78094.59,0.0,0.88722,9e-05,10.589]
[1777205000852,39.82,78094.18,0.0,0.88721,9e-05,10.58957]
[1777205005887,39.82,78094.3,0.0,0.88724,9e-05,10.58764]
[1777205010922,39.81,78094.58,0.0,0.88728,9e-05,10.58479]
[1777205017970,39.81,78093.9,0.0,0.88729,9e-05,10.58206]
[1777205023005,39.81,78090.9,0.0,0.88705,9e-05,10.5979]
[1777205030055,39.78,78090.16,0.0,0.88711,9e-05,10.5933]
[1777205035089,39.76,78092.1,0.0,0.88739,9e-05,10.57486]
[1777205040128,39.76,78092.5,0.0,0.88744,9e-05,10.57153]
[1777205045162,39.76,78092.62,0.0,0.88747,9e-05,10.56983]
[1777205051205,39.76,78094.76,0.0,0.88767,9e-05,10.55652]
[1777205056240,39.75,78094.72,0.0,0.88768,9e-05,10.55588]
[1777205061275,39.75,78091.94,0.0,0.88745,9e-05,10.57082]
[1777205066309,39.75,78091.81,0.0,0.88746,9e-05,10.57059]
[1777205071345,39.75,78091.6,0.0,0.88749,9e-05,10.56595]
[1777205076380,39.74,78090.06,0.0,0.88737,9e-05,10.5739]
[1777205081415,39.74,78089.04,0.0,0.88729,9e-05,10.57906]
[1777205086450,39.74,78086.67,0.0,0.88709,9e-05,10.59267]
[1777205091485,39.74,78085.29,0.0,0.88696,9e-05,10.60076]
[1777205096520,39.74,78084.49,0.0,0.88689,9e-05,10.6055]
[1777205101554,39.74,78082.5,0.0,0.88672,9e-05,10.61694]
[1777205106590,39.74,78082.85,0.0,0.88675,9e-05,10.61491]
[1777205108604,39.74,78086.62,0.0,0.88708,9e-05,10.5933]
[1777205119681,39.74,78087.32,0.0,0.88715,9e-05,10.5888]
[1777205129751,39.74,78086.86,0.0,0.8871,9e-05,10.5915]
[1777205135793,39.74,78086.83,0.0,0.88715,9e-05,10.58671]
[1777205141835,39.74,78086.94,0.0,0.88716,9e-05,10.58599]
[1777205149891,39.74,78086.93,0.0,0.88716,9e-05,10.58588]
[1777205154926,39.74,78086.79,0.0,0.88715,9e-05,10.58654]
[1777205162985,39.74,78086.68,0.0,0.88714,9e-05,10.58698]
[1777205168021,39.74,78086.43,0.0,0.88712,9e-05,10.58834]
[1777205176076,39.74,78086.64,0.0,0.88714,9e-05,10.58709]
[1777205181111,39.74,78086.65,0.0,0.88714,9e-05,10.58705]
[1777205188159,39.74,78086.6,0.0,0.88715,9e-05,10.58659]
[1777205193195,39.74,78090.98,0.0,0.88759,9e-05,10.55548]
[1777205198229,39.73,78091.59,0.0,0.88766,9e-05,10.55096]
[1777205203265,39.73,78091.56,0.0,0.88766,9e-05,10.55061]
[1777205210314,39.73,78091.24,0.0,0.88766,9e-05,10.55088]
[1777205215350,39.72,78092.07,0.0,0.88775,9e-05,10.545]
[1777205222399,39.72,78092.14,0.0,0.88778,9e-05,10.543]
[1777205227433,39.72,78091.53,0.0,0.88774,9e-05,10.54546]
[1777205232469,39.72,78090.52,0.0,0.88766,9e-05,10.55074]
[1777205238512,39.72,78091.32,0.0,0.88774,9e-05,10.54567]
[1777205243547,39.71,78092.06,0.0,0.88781,9e-05,10.54117]
[1777205248582,39.71,78091.89,0.0,0.88779,9e-05,10.5419]
[1777205253616,39.71,78092.21,0.0,0.88787,9e-05,10.53498]
[1777205258652,39.71,78091.43,0.0,0.8878,9e-05,10.5392]
[1777205262680,39.71,78088.0,0.0,0.88751,9e-05,10.55852]
[1777205267715,39.71,78088.38,0.0,0.88755,9e-05,10.55598]
[1777205269729,39.71,78084.9,0.0,0.88724,9e-05,10.57582]
[1777205274765,39.71,78082.91,0.0,0.88707,9e-05,10.58737]
[1777205281814,39.71,78082.55,0.0,0.88703,9e-05,10.58963]
[1777205293901,39.71,78082.66,0.0,0.88704,9e-05,10.58935]
[1777205298937,39.71,78082.88,0.0,0.88706,9e-05,10.58821]
[1777205303972,39.71,78083.13,0.0,0.88707,9e-05,10.58692]
[1777205311021,39.71,78082.18,0.0,0.88703,9e-05,10.58761]
[1777205317063,39.71,78081.48,0.0,0.88697,9e-05,10.59172]
[1777205322098,39.71,78078.89,0.0,0.88674,9e-05,10.60655]
[1777205326125,39.71,78074.41,0.0,0.88635,9e-05,10.63214]
[1777205331161,39.71,78072.23,0.0,0.88616,9e-05,10.64441]
[1777205336285,39.71,78072.16,0.0,0.88616,9e-05,10.64465]
[1777205339841,39.71,78068.79,0.0,0.88586,9e-05,10.66379]
[1777205340532,39.71,78068.07,0.0,0.8858,9e-05,10.66788]
[1777205346266,39.71,78068.02,0.0,0.8858,9e-05,10.66786]
[1777205348480,39.71,78068.09,0.0,0.88581,9e-05,10.66736]
[1777205348524,39.71,78068.09,0.0,0.88581,9e-05,10.66736]
[1777205348574,39.71,78068.09,0.0,0.88581,9e-05,10.66731]
[1777205354323,39.71,78068.42,0.0,0.88584,9e-05,10.66521]
[1777205355681,39.71,78068.42,0.0,0.88584,9e-05,10.66521]
[1777205364392,39.71,78068.41,0.0,0.88584,9e-05,10.665]
[1777205369427,39.71,78068.27,0.0,0.88583,9e-05,10.6657]
[1777205374462,39.71,78068.25,0.0,0.88588,9e-05,10.66087]
[1777205376368,39.71,78068.25,0.0,0.88588,9e-05,10.66087]
[1777205376538,39.71,78069.23,0.0,0.88596,9e-05,10.65526]
[1777205376596,39.71,78069.39,0.0,0.88598,9e-05,10.65435]
[1777205383525,39.71,78069.1,0.0,0.88595,9e-05,10.65609]
[1777205388561,39.71,78069.03,0.0,0.88594,9e-05,10.65657]
[1777205395610,39.71,78069.32,0.0,0.88597,9e-05,10.65502]
[1777205400645,39.71,78068.73,0.0,0.88591,9e-05,10.65848]
[1777205406687,39.71,78068.82,0.0,0.88592,9e-05,10.65807]
[1777205416757,39.71,78068.79,0.0,0.88591,9e-05,10.65846]
[1777205421792,39.71,78068.63,0.0,0.8859,9e-05,10.65948]
[1777205426827,39.71,78068.58,0.0,0.88589,9e-05,10.65988]
[1777205438912,39.71,78067.83,0.0,0.88586,9e-05,10.65957]
[1777205449989,39.71,78068.28,0.0,0.8859,9e-05,10.6573]
[1777205456032,39.71,78068.12,0.0,0.88588,9e-05,10.65839]
[1777205461076,39.72,78065.56,0.0,0.88565,9e-05,10.67316]
[1777205463090,39.72,78061.59,0.0,0.8853,9e-05,10.69588]
[1777205468126,39.71,78062.45,0.0,0.88538,9e-05,10.69081]
[1777205472155,39.71,78055.88,0.0,0.8848,9e-05,10.72827]
[1777205475177,39.71,78048.4,0.0,0.88414,9e-05,10.77115]
[1777205479205,39.71,78046.38,0.0,0.88397,9e-05,10.78202]
[1777205484240,39.71,78045.57,0.0,0.8839,9e-05,10.78683]
[1777205489275,39.71,78045.43,0.0,0.88389,9e-05,10.78744]
[1777205494309,39.71,78043.06,0.0,0.88372,9e-05,10.7959]
[1777205495320,39.71,78035.11,0.0,0.88301,9e-05,10.84163]
[1777205497330,39.71,78030.87,0.0,0.88263,9e-05,10.86597]
[1777205502366,39.71,78034.31,0.0,0.88294,9e-05,10.84599]
[1777205507400,39.71,78035.83,0.0,0.88308,9e-05,10.83713]
[1777205513443,39.71,78036.11,0.0,0.88311,9e-05,10.83547]
[1777205518478,39.71,78036.61,0.0,0.88315,9e-05,10.83256]
[1777205523513,39.71,78036.58,0.0,0.88315,9e-05,10.83271]
[1777205528548,39.71,78036.4,0.0,0.88313,9e-05,10.83373]
[1777205533583,39.71,78036.47,0.0,0.88314,9e-05,10.8333]
[1777205538617,39.71,78036.29,0.0,0.88312,9e-05,10.8343]
[1777205543653,39.71,78036.24,0.0,0.88312,9e-05,10.83456]
[1777205551709,39.71,78037.89,0.0,0.88331,9e-05,10.82019]
[1777205556743,39.71,78038.06,0.0,0.88333,9e-05,10.81926]
[1777205561779,39.71,78036.8,0.0,0.88321,9e-05,10.82654]
[1777205567821,39.71,78036.02,0.0,0.88314,9e-05,10.83099]
[1777205572857,39.71,78034.92,0.0,0.88304,9e-05,10.83727]
[1777205578899,39.71,78034.31,0.0,0.88299,9e-05,10.8407]
[1777205583934,39.71,78030.32,0.0,0.88263,9e-05,10.86354]
[1777205586955,39.71,78025.62,0.0,0.88221,9e-05,10.89041]
[1777205591990,39.71,78025.72,0.0,0.88223,9e-05,10.88934]
[1777205597025,39.71,78022.95,0.0,0.88199,9e-05,10.90471]
[1777205598667,39.71,78022.54,0.0,0.88196,9e-05,10.90694]
[1777205600534,39.71,78022.0,0.0,0.88191,9e-05,10.9099]
[1777205606241,39.7,78018.89,0.0,0.88164,9e-05,10.92693]
[1777205606271,39.7,78018.89,0.0,0.88164,9e-05,10.92693]
[1777205606472,39.7,78018.89,0.0,0.88164,9e-05,10.92693]
[1777205606525,39.7,78018.89,0.0,0.88164,9e-05,10.92693]
[1777205606555,39.7,78017.47,0.0,0.88152,9e-05,10.93495]
[1777205611125,39.7,78014.14,0.0,0.88127,9e-05,10.94832]
[1777205613267,39.7,78013.8,0.0,0.88124,9e-05,10.9501]
[1777205613537,39.7,78013.8,0.0,0.88124,9e-05,10.9501]
[1777205617008,39.7,78011.95,0.0,0.88109,9e-05,10.96003]
[1777205617023,39.7,78011.95,0.0,0.88109,9e-05,10.96003]
[1777205617166,39.7,78012.02,0.0,0.8811,9e-05,10.95943]
[1777205618749,39.7,78010.14,0.0,0.88093,9e-05,10.97009]
[1777205618769,39.7,78010.14,0.0,0.88093,9e-05,10.97009]
[1777205623406,39.69,78007.01,0.0,0.88066,9e-05,10.98731]
[1777205625223,39.69,78002.41,0.0,0.88025,9e-05,11.01316]
[1777205627123,39.69,78002.65,0.0,0.88027,9e-05,11.01151]
[1777205632276,39.69,78005.44,0.0,0.88055,9e-05,10.99384]
[1777205634556,39.69,78003.88,0.0,0.88041,9e-05,11.00261]
[1777205634769,39.69,78002.78,0.0,0.88032,9e-05,11.00871]
[1777205640332,39.68,78002.4,0.0,0.88031,9e-05,11.00929]
[1777205640853,39.68,78002.4,0.0,0.88031,9e-05,11.00929]
[1777205641026,39.68,78002.4,0.0,0.88031,9e-05,11.00929]
[1777205641339,39.68,78002.22,0.0,0.8803,9e-05,11.01007]
[1777205646374,39.68,78002.11,0.0,0.88031,9e-05,11.00937]
[1777205647275,39.68,78002.11,0.0,0.88031,9e-05,11.00937]
[1777205650844,39.68,78001.89,0.0,0.8803,9e-05,11.00957]
[1777205651031,39.68,78001.89,0.0,0.8803,9e-05,11.00957]
[1777205651581,39.68,78001.89,0.0,0.8803,9e-05,11.00957]
[1777205651585,39.67,77999.83,0.0,0.88012,9e-05,11.02121]
[1777205651779,39.67,77999.83,0.0,0.88012,9e-05,11.02121]
[1777205657450,39.67,77998.44,0.0,0.88002,9e-05,11.02751]
[1777205662519,39.67,77999.15,0.0,0.88008,9e-05,11.02328]
[1777205662774,39.67,78000.59,0.0,0.88022,9e-05,11.01493]
[1777205663030,39.67,78000.59,0.0,0.88022,9e-05,11.01493]
[1777205663273,39.67,78000.59,0.0,0.88022,9e-05,11.01493]
[1777205663493,39.67,78000.76,0.0,0.88023,9e-05,11.01393]
[1777205668528,39.67,78000.45,0.0,0.88021,9e-05,11.01565]
[1777205673262,39.67,78000.54,0.0,0.88027,9e-05,11.00962]
[1777205673277,39.67,78000.54,0.0,0.88027,9e-05,11.00962]
[1777205678598,39.66,77998.65,0.0,0.88011,9e-05,11.01951]
[1777205681545,39.66,77999.44,0.0,0.88019,9e-05,11.01459]
[1777205681770,39.66,77999.61,0.0,0.88021,9e-05,11.01334]
[1777205682370,39.66,77999.61,0.0,0.88021,9e-05,11.01334]
[1777205682524,39.66,77999.61,0.0,0.88021,9e-05,11.01334]
[1777205682626,39.66,77999.81,0.0,0.88023,9e-05,11.01193]
[1777205687662,39.66,78000.29,0.0,0.88029,9e-05,11.00788]
[1777205692697,39.66,78000.21,0.0,0.8803,9e-05,11.00711]
[1777205697731,39.65,78000.03,0.0,0.88031,9e-05,11.00669]
[1777205699278,39.65,78000.03,0.0,0.88031,9e-05,11.00669]
[1777205704781,39.65,77999.38,0.0,0.88027,9e-05,11.00893]
[1777205709816,39.65,77998.81,0.0,0.88023,9e-05,11.01145]
[1777205714850,39.64,78000.99,0.0,0.88046,9e-05,10.99724]
[1777205716078,39.64,78000.99,0.0,0.88046,9e-05,10.99724]
[1777205716279,39.64,78000.99,0.0,0.88046,9e-05,10.99724]
[1777205716364,39.64,78000.99,0.0,0.88046,9e-05,10.99724]
[1777205716523,39.64,78000.99,0.0,0.88046,9e-05,10.99724]
[1777205716622,39.64,78001.38,0.0,0.8805,9e-05,10.99457]
[1777205721850,39.64,78000.64,0.0,0.88045,9e-05,10.99761]
[1777205722022,39.64,78000.64,0.0,0.88045,9e-05,10.99761]
[1777205728219,39.63,77998.68,0.0,0.88032,9e-05,11.00562]
[1777205728274,39.63,77998.68,0.0,0.88032,9e-05,11.00562]
[1777205728318,39.63,77998.21,0.0,0.88029,9e-05,11.00792]
[1777205729601,39.63,77998.21,0.0,0.88029,9e-05,11.00792]
[1777205729778,39.63,77998.21,0.0,0.88029,9e-05,11.00749]
[1777205735135,39.62,77995.63,0.0,0.88013,9e-05,11.01547]
[1777205735275,39.62,77995.63,0.0,0.88013,9e-05,11.01547]
[1777205735819,39.62,77993.92,0.0,0.87998,9e-05,11.02498]
[1777205736021,39.62,77993.92,0.0,0.87998,9e-05,11.02498]
[1777205736036,39.62,77993.24,0.0,0.87993,9e-05,11.02851]
[1777205742040,39.61,77994.19,0.0,0.88005,9e-05,11.02058]
[1777205745064,39.61,77990.54,0.0,0.87974,9e-05,11.04051]
[1777205747279,39.61,77989.66,0.0,0.87966,9e-05,11.04545]
[1777205749092,39.61,77985.82,0.0,0.87931,9e-05,11.06721]
[1777205754127,39.6,77985.99,0.0,0.87934,9e-05,11.06521]
[1777205758000,39.6,77987.63,0.0,0.8795,9e-05,11.05507]
[1777205758020,39.6,77987.63,0.0,0.8795,9e-05,11.05507]
[1777205758212,39.6,77987.63,0.0,0.8795,9e-05,11.05507]
[1777205758271,39.6,77987.63,0.0,0.8795,9e-05,11.05507]
[1777205758313,39.6,77987.63,0.0,0.87951,9e-05,11.05486]
[1777205765204,39.6,77987.59,0.0,0.87953,9e-05,11.0536]
[1777205771245,39.59,77987.1,0.0,0.8795,9e-05,11.0551]
[1777205776281,39.59,77987.31,0.0,0.87954,9e-05,11.05272]
[1777205781189,39.59,77987.88,0.0,0.8796,9e-05,11.04872]
[1777205781270,39.59,77987.88,0.0,0.8796,9e-05,11.04872]
[1777205781316,39.59,77992.98,0.0,0.88008,9e-05,11.0187]
[1777205782323,39.59,77996.29,0.0,0.88038,9e-05,10.99933]
[1777205786350,39.59,77999.58,0.0,0.88069,9e-05,10.97966]
[1777205787596,39.59,77999.58,0.0,0.88069,9e-05,10.97966]
[1777205787672,39.59,77999.58,0.0,0.88069,9e-05,10.97966]
[1777205787772,39.59,77999.58,0.0,0.88069,9e-05,10.97966]
[1777205787773,39.59,77999.58,0.0,0.8807,9e-05,10.97953]
[1777205792746,39.58,77999.37,0.0,0.88073,9e-05,10.97528]
[1777205792773,39.58,77999.37,0.0,0.88073,9e-05,10.97528]
[1777205793236,39.58,77999.34,0.0,0.88073,9e-05,10.97546]
[1777205793275,39.58,77999.34,0.0,0.88073,9e-05,10.97546]
[1777205793400,39.58,77998.81,0.0,0.88068,9e-05,10.97854]
[1777205798435,39.58,77998.81,0.0,0.88068,9e-05,10.97861]
[1777205803470,39.58,77999.01,0.0,0.88069,9e-05,10.97746]
[1777205808545,39.58,77998.91,0.0,0.88069,9e-05,10.978]
[1777205808772,39.58,77998.91,0.0,0.88069,9e-05,10.978]
[1777205808646,39.58,77998.12,0.0,0.88062,9e-05,10.98239]
[1777205809282,39.58,77998.12,0.0,0.88062,9e-05,10.98239]
[1777205809512,39.58,77996.27,0.0,0.88045,9e-05,10.99293]
[1777205814547,39.58,77994.69,0.0,0.88032,9e-05,11.00116]
[1777205815765,39.58,77994.69,0.0,0.88032,9e-05,11.00116]
[1777205816022,39.58,77994.52,0.0,0.88031,9e-05,11.00199]
[1777205816154,39.58,77994.52,0.0,0.88031,9e-05,11.00199]
[1777205816275,39.58,77994.52,0.0,0.88031,9e-05,11.00199]
[1777205816561,39.58,77994.06,0.0,0.88027,9e-05,11.00451]
[1777205819478,39.58,77995.99,0.0,0.88045,9e-05,10.99303]
[1777205819518,39.58,77995.99,0.0,0.88045,9e-05,10.99303]
[1777205819582,39.58,77999.34,0.0,0.88076,9e-05,10.9735]
[1777205824618,39.58,78000.13,0.0,0.88083,9e-05,10.96847]
[1777205825186,39.58,78000.13,0.0,0.88083,9e-05,10.96847]
[1777205825274,39.58,78000.13,0.0,0.88083,9e-05,10.96847]
[1777205825625,39.58,78006.22,0.0,0.88139,9e-05,10.93314]
[1777205830660,39.58,78007.26,0.0,0.88149,9e-05,10.92701]
[1777205831275,39.58,78007.26,0.0,0.88149,9e-05,10.92701]
[1777205831666,39.58,78006.99,0.0,0.88146,9e-05,10.92855]
[1777205832355,39.58,78006.99,0.0,0.88146,9e-05,10.92855]
[1777205832519,39.58,78006.99,0.0,0.88146,9e-05,10.92855]
[1777205835272,39.58,78003.78,0.0,0.88117,9e-05,10.94697]
[1777205835695,39.58,78003.63,0.0,0.88116,9e-05,10.94778]
[1777205838011,39.58,78002.33,0.0,0.88104,9e-05,10.95517]
[1777205838019,39.58,78002.33,0.0,0.88104,9e-05,10.95517]
[1777205844758,39.57,77998.64,0.0,0.88072,9e-05,10.97586]
[1777205849793,39.57,77999.25,0.0,0.88078,9e-05,10.97173]
[1777205855835,39.57,77999.34,0.0,0.88085,9e-05,10.96557]
[1777205860849,39.57,77997.18,0.0,0.88066,9e-05,10.9776]
[1777205860869,39.57,77997.27,0.0,0.88067,9e-05,10.97694]
[1777205861021,39.57,77997.27,0.0,0.88067,9e-05,10.97694]
[1777205861269,39.57,77997.27,0.0,0.88067,9e-05,10.97694]
[1777205866912,39.57,77997.64,0.0,0.88071,9e-05,10.97442]
[1777205871422,39.57,77997.62,0.0,0.8807,9e-05,10.97456]
[1777205871522,39.57,77997.62,0.0,0.8807,9e-05,10.97456]
[1777205873691,39.57,78001.25,0.0,0.88104,9e-05,10.95315]
[1777205873774,39.57,78001.25,0.0,0.88104,9e-05,10.95315]
[1777205873872,39.57,78001.31,0.0,0.88105,9e-05,10.95262]
[1777205877770,39.57,78001.31,0.0,0.88105,9e-05,10.95227]
[1777205878028,39.57,78001.25,0.0,0.88105,9e-05,10.95227]
[1777205884031,39.56,78000.64,0.0,0.88102,9e-05,10.95453]
[1777205890073,39.56,78000.64,0.0,0.88103,9e-05,10.95345]
[1777205895108,39.56,78000.81,0.0,0.88106,9e-05,10.95156]
[1777205903164,39.55,78000.93,0.0,0.8811,9e-05,10.94941]
[1777205903985,39.55,78000.93,0.0,0.8811,9e-05,10.94941]
[1777205904028,39.55,78000.93,0.0,0.8811,9e-05,10.94941]
[1777205904080,39.55,78000.93,0.0,0.8811,9e-05,10.94923]
[1777205907858,39.55,78000.99,0.0,0.88111,9e-05,10.94851]
[1777205908018,39.55,78001.06,0.0,0.88112,9e-05,10.94793]
[1777205912482,39.55,78001.15,0.0,0.88118,9e-05,10.94174]
[1777205912523,39.55,78001.15,0.0,0.88118,9e-05,10.94174]
[1777205913706,39.55,78004.31,0.0,0.88147,9e-05,10.92326]
[1777205913776,39.55,78004.31,0.0,0.88147,9e-05,10.92326]
[1777205913807,39.55,78006.73,0.0,0.8817,9e-05,10.9091]
[1777205919500,39.55,78005.97,0.0,0.88164,9e-05,10.91282]
[1777205921270,39.55,78005.03,0.0,0.88156,9e-05,10.91799]
[1777205926506,39.54,78005.06,0.0,0.88157,9e-05,10.91716]
[1777205926522,39.54,78005.06,0.0,0.88157,9e-05,10.91716]
[1777205927226,39.54,78005.87,0.0,0.88165,9e-05,10.91234]
[1777205927281,39.54,78005.87,0.0,0.88165,9e-05,10.91234]
[1777205927333,39.54,78004.98,0.0,0.88157,9e-05,10.91736]
[1777205932559,39.54,78004.63,0.0,0.88154,9e-05,10.91886]
[1777205932770,39.54,78004.63,0.0,0.88154,9e-05,10.91886]
[1777205938410,39.54,78005.39,0.0,0.88162,9e-05,10.91364]
[1777205943444,39.54,78005.39,0.0,0.88163,9e-05,10.91309]
[1777205948479,39.54,78004.95,0.0,0.8816,9e-05,10.91511]
[1777205955529,39.53,78004.97,0.0,0.88161,9e-05,10.91428]
[1777205960564,39.53,78004.24,0.0,0.88156,9e-05,10.91802]
[1777205961831,39.53,78004.24,0.0,0.88156,9e-05,10.91802]
[1777205962021,39.53,78004.24,0.0,0.88156,9e-05,10.91792]
[1777205964214,39.53,78004.12,0.0,0.88155,9e-05,10.91841]
[1777205964278,39.53,78004.12,0.0,0.88155,9e-05,10.91841]
[1777205964592,39.53,78004.23,0.0,0.88156,9e-05,10.91767]
[1777205969627,39.53,78003.79,0.0,0.88153,9e-05,10.91972]
[1777205976676,39.53,78003.81,0.0,0.88159,9e-05,10.91388]
[1777205981711,39.53,78003.9,0.0,0.8816,9e-05,10.91275]
[1777205986746,39.53,78003.69,0.0,0.88159,9e-05,10.91338]
[1777205994802,39.52,78004.23,0.0,0.88166,9e-05,10.90933]
[1777205995457,39.52,78004.23,0.0,0.88166,9e-05,10.90933]
[1777205995518,39.52,78004.23,0.0,0.88166,9e-05,10.90933]
[1777206001851,39.52,78004.41,0.0,0.88171,9e-05,10.90587]
[1777206009907,39.51,78004.59,0.0,0.88177,9e-05,10.90178]
[1777206017962,39.5,78003.38,0.0,0.88169,9e-05,10.90685]
[1777206022998,39.5,78003.16,0.0,0.88168,9e-05,10.90763]
[1777206023276,39.5,78003.16,0.0,0.88168,9e-05,10.90763]
[1777206024215,39.5,78003.24,0.0,0.88169,9e-05,10.90707]
[1777206024277,39.5,78003.24,0.0,0.88169,9e-05,10.90707]
[1777206024378,39.5,78003.24,0.0,0.88169,9e-05,10.90697]
[1777206028276,39.5,78003.01,0.0,0.88167,9e-05,10.908]
[1777206028520,39.5,78003.01,0.0,0.88167,9e-05,10.908]
[1777206029040,39.5,78013.41,0.0,0.88262,9e-05,10.84768]
[1777206031054,39.5,78013.35,0.0,0.88266,9e-05,10.84299]
[1777206033353,39.5,78013.59,0.0,0.88268,9e-05,10.84158]
[1777206033523,39.5,78013.59,0.0,0.88268,9e-05,10.84158]
[1777206033621,39.5,78013.59,0.0,0.88268,9e-05,10.84156]
[1777206035858,39.5,78013.35,0.0,0.88266,9e-05,10.84295]
[1777206036022,39.5,78013.35,0.0,0.88266,9e-05,10.84295]
[1777206041124,39.5,78013.85,0.0,0.8827,9e-05,10.84012]
[1777206046234,39.5,78011.11,0.0,0.88245,9e-05,10.85611]
[1777206046271,39.5,78011.11,0.0,0.88245,9e-05,10.85611]
[1777206048546,39.5,78010.94,0.0,0.88244,9e-05,10.85713]
[1777206048776,39.5,78010.94,0.0,0.88244,9e-05,10.85713]
[1777206048877,39.5,78010.88,0.0,0.88243,9e-05,10.85749]
[1777206053586,39.5,78010.92,0.0,0.88244,9e-05,10.85733]
[1777206053776,39.5,78010.92,0.0,0.88244,9e-05,10.85733]
[1777206059249,39.5,78010.69,0.0,0.88241,9e-05,10.85881]
[1777206064285,39.5,78010.5,0.0,0.88239,9e-05,10.86004]
[1777206067277,39.5,78009.62,0.0,0.88231,9e-05,10.86519]
[1777206067984,39.5,78009.62,0.0,0.88231,9e-05,10.86519]
[1777206068027,39.5,78009.62,0.0,0.88231,9e-05,10.86519]
[1777206068085,39.5,78009.76,0.0,0.88232,9e-05,10.8644]
[1777206074356,39.5,78010.19,0.0,0.88236,9e-05,10.86208]
[1777206076678,39.5,78010.15,0.0,0.88236,9e-05,10.8623]
[1777206076779,39.5,78010.15,0.0,0.88236,9e-05,10.8623]
[1777206083911,39.5,78009.66,0.0,0.88231,9e-05,10.86508]
[1777206084026,39.5,78009.66,0.0,0.88231,9e-05,10.86508]
[1777206084005,39.5,78009.37,0.0,0.88229,9e-05,10.86674]
[1777206085932,39.5,78009.65,0.0,0.88231,9e-05,10.86511]
[1777206086021,39.5,78009.65,0.0,0.88231,9e-05,10.86511]
[1777206091475,39.5,78005.98,0.0,0.88203,9e-05,10.88126]
[1777206097010,39.5,78005.74,0.0,0.88201,9e-05,10.88256]
[1777206097018,39.5,78005.74,0.0,0.88201,9e-05,10.88256]
[1777206099125,39.5,78005.23,0.0,0.88196,9e-05,10.88547]
[1777206099278,39.5,78006.85,0.0,0.88211,9e-05,10.87607]
[1777206099531,39.5,78008.27,0.0,0.88224,9e-05,10.86784]
[1777206103517,39.5,78009.44,0.0,0.88234,9e-05,10.86109]
[1777206103523,39.5,78009.44,0.0,0.88234,9e-05,10.86109]
[1777206109900,39.5,78010.01,0.0,0.88239,9e-05,10.85785]
[1777206111285,39.5,78014.27,0.0,0.88278,9e-05,10.83329]
[1777206112421,39.5,78016.31,0.0,0.88296,9e-05,10.82154]
[1777206112522,39.5,78016.31,0.0,0.88296,9e-05,10.82154]
[1777206112622,39.5,78021.05,0.0,0.88339,9e-05,10.79422]
[1777206115883,39.5,78021.82,0.0,0.88345,9e-05,10.78999]
[1777206116023,39.5,78021.82,0.0,0.88345,9e-05,10.78999]
[1777206121685,39.51,78022.67,0.0,0.88352,9e-05,10.78594]
[1777206126720,39.51,78022.24,0.0,0.88347,9e-05,10.78917]
[1777206128843,39.51,78022.52,0.0,0.88349,9e-05,10.7877]
[1777206128960,39.51,78034.88,0.0,0.8846,9e-05,10.71654]
[1777206129741,39.51,78033.39,0.0,0.88446,9e-05,10.72539]
[1777206132455,39.51,78031.81,0.0,0.88431,9e-05,10.73499]
[1777206137798,39.51,78032.92,0.0,0.88439,9e-05,10.72998]
[1777206142832,39.52,78034.48,0.0,0.88452,9e-05,10.72187]
[1777206144874,39.52,78034.51,0.0,0.88452,9e-05,10.72165]
[1777206145025,39.52,78034.51,0.0,0.88452,9e-05,10.72165]
[1777206147169,39.52,78034.48,0.0,0.88451,9e-05,10.72203]
[1777206147173,39.52,78034.4,0.0,0.88451,9e-05,10.72244]
[1777206147274,39.52,78034.4,0.0,0.88451,9e-05,10.72244]
[1777206152902,39.52,78034.82,0.0,0.88459,9e-05,10.71486]
[1777206156489,39.52,78035.13,0.0,0.88462,9e-05,10.71298]
[1777206156521,39.52,78035.13,0.0,0.88462,9e-05,10.71298]
[1777206161965,39.52,78035.55,0.0,0.88465,9e-05,10.71099]
[1777206162882,39.52,78035.55,0.0,0.88465,9e-05,10.71099]
[1777206163025,39.52,78035.55,0.0,0.88465,9e-05,10.71099]
[1777206163123,39.52,78035.4,0.0,0.88464,9e-05,10.71184]
[1777206169016,39.52,78035.32,0.0,0.88463,9e-05,10.71274]
[1777206169733,39.52,78035.32,0.0,0.88463,9e-05,10.71274]
[1777206169774,39.52,78035.32,0.0,0.88463,9e-05,10.71274]
[1777206174539,39.52,78034.45,0.0,0.88455,9e-05,10.71762]
[1777206174747,39.52,78034.45,0.0,0.88455,9e-05,10.71762]
[1777206174776,39.52,78034.45,0.0,0.88455,9e-05,10.71762]
[1777206175057,39.52,78034.01,0.0,0.88451,9e-05,10.72012]
[1777206180093,39.52,78034.69,0.0,0.88457,9e-05,10.71605]
[1777206187142,39.52,78033.97,0.0,0.8845,9e-05,10.72084]
[1777206192176,39.52,78035.19,0.0,0.88459,9e-05,10.71511]
[1777206197212,39.53,78034.66,0.0,0.88452,9e-05,10.71949]
[1777206202247,39.53,78035.34,0.0,0.88456,9e-05,10.71712]
[1777206210303,39.53,78036.62,0.0,0.88464,9e-05,10.71191]
[1777206215338,39.54,78036.38,0.0,0.88464,9e-05,10.70972]
[1777206220373,39.54,78036.65,0.0,0.88465,9e-05,10.70953]
[1777206224401,39.55,78029.49,0.0,0.88399,9e-05,10.75197]
[1777206229435,39.55,78029.24,0.0,0.88395,9e-05,10.7546]
[1777206234471,39.55,78029.85,0.0,0.88398,9e-05,10.75223]
[1777206240513,39.55,78029.43,0.0,0.88393,9e-05,10.75599]
[1777206245550,39.56,78029.37,0.0,0.8839,9e-05,10.75739]
[1777206250587,39.56,78028.38,0.0,0.8838,9e-05,10.76415]
[1777206255622,39.56,78026.72,0.0,0.88363,9e-05,10.77472]
[1777206260657,39.57,78026.74,0.0,0.88362,9e-05,10.77552]
[1777206265693,39.57,78026.83,0.0,0.88362,9e-05,10.77595]
[1777206269058,39.57,78026.82,0.0,0.88361,9e-05,10.77621]
[1777206270732,39.57,78020.55,0.0,0.88304,9e-05,10.81314]
[1777206272530,39.57,78020.25,0.0,0.88305,9e-05,10.8101]
[1777206277786,39.57,78020.0,0.0,0.88301,9e-05,10.81252]
[1777206282821,39.58,78019.93,0.0,0.88299,9e-05,10.81372]
[1777206289871,39.58,78020.54,0.0,0.88303,9e-05,10.81133]
[1777206291851,39.58,78020.84,0.0,0.88306,9e-05,10.80976]
[1777206292023,39.58,78020.84,0.0,0.88306,9e-05,10.80976]
[1777206293308,39.58,78020.54,0.0,0.88303,9e-05,10.81166]
[1777206293528,39.58,78020.55,0.0,0.88303,9e-05,10.81177]
[1777206293898,39.58,78020.45,0.0,0.88301,9e-05,10.81251]
[1777206298150,39.58,78019.55,0.0,0.88293,9e-05,10.81802]
[1777206298272,39.58,78019.55,0.0,0.88293,9e-05,10.81802]
[1777206303981,39.58,78017.91,0.0,0.88276,9e-05,10.82867]
[1777206309051,39.59,78018.87,0.0,0.88284,9e-05,10.82368]
[1777206309274,39.59,78018.87,0.0,0.88284,9e-05,10.82368]
[1777206310944,39.59,78019.16,0.0,0.88286,9e-05,10.82215]
[1777206311022,39.59,78019.16,0.0,0.88286,9e-05,10.82215]
[1777206311030,39.59,78019.19,0.0,0.88286,9e-05,10.82229]
[1777206316065,39.59,78018.89,0.0,0.88282,9e-05,10.82485]
[1777206324122,39.59,78019.22,0.0,0.88283,9e-05,10.82439]
[1777206324647,39.59,78019.22,0.0,0.88283,9e-05,10.82439]
[1777206324774,39.59,78019.22,0.0,0.88283,9e-05,10.82439]
[1777206336205,39.6,78016.55,0.0,0.8826,9e-05,10.8372]
[1777206338527,39.6,78016.3,0.0,0.88257,9e-05,10.83901]
[1777206338584,39.6,78016.3,0.0,0.88257,9e-05,10.83901]
[1777206338773,39.6,78016.3,0.0,0.88257,9e-05,10.83901]
[1777206339227,39.6,78016.34,0.0,0.88257,9e-05,10.83896]
[1777206345065,39.6,78016.01,0.0,0.88253,9e-05,10.8414]
[1777206345272,39.6,78016.01,0.0,0.88253,9e-05,10.8414]
[1777206351310,39.6,78019.07,0.0,0.88281,9e-05,10.82352]
[1777206356346,39.6,78018.74,0.0,0.88278,9e-05,10.82572]
[1777206362388,39.61,78018.75,0.0,0.88276,9e-05,10.82681]
[1777206367423,39.61,78018.76,0.0,0.88274,9e-05,10.828]
[1777206371072,39.61,78018.76,0.0,0.88274,9e-05,10.828]
[1777206371279,39.61,78018.76,0.0,0.88274,9e-05,10.828]
[1777206371378,39.61,78018.76,0.0,0.88273,9e-05,10.8286]
[1777206372849,39.61,78018.76,0.0,0.88273,9e-05,10.8286]
[1777206373024,39.61,78018.76,0.0,0.88273,9e-05,10.8286]
[1777206377794,39.61,78019.24,0.0,0.88276,9e-05,10.82705]
[1777206378019,39.61,78019.24,0.0,0.88276,9e-05,10.82705]
[1777206379536,39.61,78019.24,0.0,0.88275,9e-05,10.82725]
[1777206379776,39.61,78019.24,0.0,0.88275,9e-05,10.82725]
[1777206379840,39.62,78019.32,0.0,0.88276,9e-05,10.8272]
[1777206387563,39.62,78018.98,0.0,0.8827,9e-05,10.8305]
[1777206394733,39.62,78018.98,0.0,0.8827,9e-05,10.8305]
[1777206394769,39.62,78018.98,0.0,0.8827,9e-05,10.8305]
[1777206406696,39.63,78018.93,0.0,0.88269,9e-05,10.82943]
[1777206412943,39.63,78019.1,0.0,0.8827,9e-05,10.82903]
[1777206413024,39.63,78019.1,0.0,0.8827,9e-05,10.82903]
[1777206413125,39.63,78019.1,0.0,0.88269,9e-05,10.82962]
[1777206419787,39.63,78019.04,0.0,0.88266,9e-05,10.83132]
[1777206422808,39.64,78023.39,0.0,0.88304,9e-05,10.80684]
[1777206424521,39.64,78023.54,0.0,0.88305,9e-05,10.8062]
[1777206427422,39.64,78023.44,0.0,0.88304,9e-05,10.807]
[1777206427531,39.64,78023.51,0.0,0.88304,9e-05,10.80703]
[1777206427844,39.64,78023.57,0.0,0.88304,9e-05,10.80689]
[1777206431153,39.64,78023.11,0.0,0.883,9e-05,10.80996]
[1777206431271,39.64,78023.11,0.0,0.883,9e-05,10.80996]
[1777206438921,39.65,78023.16,0.0,0.88297,9e-05,10.81142]
[1777206444963,39.65,78023.66,0.0,0.883,9e-05,10.80967]
[1777206450026,39.65,78023.79,0.0,0.883,9e-05,10.80965]
[1777206450272,39.65,78023.79,0.0,0.883,9e-05,10.80965]
[1777206451311,39.65,78023.63,0.0,0.88298,9e-05,10.81075]
[1777206451375,39.65,78023.66,0.0,0.88303,9e-05,10.80583]
[1777206451524,39.65,78023.66,0.0,0.88303,9e-05,10.80583]
[1777206458057,39.65,78023.75,0.0,0.88302,9e-05,10.80657]
[1777206467120,39.66,78023.57,0.0,0.88298,9e-05,10.80917]
[1777206470636,39.66,78024.37,0.0,0.88304,9e-05,10.80508]
[1777206470770,39.66,78024.37,0.0,0.88304,9e-05,10.80508]
[1777206476182,39.66,78027.27,0.0,0.88328,9e-05,10.78952]
[1777206476839,39.66,78027.27,0.0,0.88328,9e-05,10.78952]
[1777206477022,39.66,78027.27,0.0,0.88328,9e-05,10.78952]
[1777206477190,39.66,78027.16,0.0,0.88327,9e-05,10.79034]
[1777206478492,39.66,78027.16,0.0,0.88327,9e-05,10.79034]
[1777206478518,39.66,78027.16,0.0,0.88327,9e-05,10.79034]
[1777206485246,39.67,78024.65,0.0,0.88302,9e-05,10.80621]
[1777206486521,39.67,78024.65,0.0,0.88302,9e-05,10.80621]
[1777206488099,39.67,78020.9,0.0,0.88268,9e-05,10.82811]
[1777206488276,39.67,78020.9,0.0,0.88268,9e-05,10.82811]
[1777206488374,39.67,78014.5,0.0,0.8821,9e-05,10.86512]
[1777206492294,39.67,78012.46,0.0,0.88191,9e-05,10.8771]
[1777206494029,39.67,78011.5,0.0,0.88183,9e-05,10.88267]
[1777206494273,39.67,78011.5,0.0,0.88183,9e-05,10.88267]
[1777206499343,39.67,78010.32,0.0,0.88171,9e-05,10.89004]
[1777206503372,39.67,78005.64,0.0,0.88128,9e-05,10.91707]
[1777206504534,39.67,78005.64,0.0,0.88128,9e-05,10.91707]
[1777206505064,39.67,78004.6,0.0,0.88119,9e-05,10.92303]
[1777206505272,39.67,78004.6,0.0,0.88119,9e-05,10.92303]
[1777206505385,39.67,78005.25,0.0,0.88125,9e-05,10.91923]
[1777206511428,39.67,78004.04,0.0,0.88118,9e-05,10.92173]
[1777206516462,39.67,78003.47,0.0,0.88112,9e-05,10.92537]
[1777206517274,39.67,78003.47,0.0,0.88112,9e-05,10.92537]
[1777206517527,39.67,78003.47,0.0,0.88112,9e-05,10.92537]
[1777206520542,39.67,78003.61,0.0,0.88113,9e-05,10.92442]
[1777206520780,39.67,78004.63,0.0,0.88123,9e-05,10.91839]
[1777206521548,39.67,78004.63,0.0,0.88123,9e-05,10.91839]
[1777206521497,39.67,78005.29,0.0,0.88129,9e-05,10.9145]
[1777206521783,39.67,78005.29,0.0,0.88129,9e-05,10.9145]
[1777206527539,39.67,78002.59,0.0,0.88105,9e-05,10.92974]
[1777206528298,39.67,78002.59,0.0,0.88105,9e-05,10.92974]
[1777206528547,39.67,77999.1,0.0,0.88073,9e-05,10.94985]
[1777206529648,39.67,77998.05,0.0,0.88064,9e-05,10.95595]
[1777206530561,39.67,77997.74,0.0,0.88061,9e-05,10.95775]
[1777206531456,39.67,77997.74,0.0,0.88061,9e-05,10.95775]
[1777206538196,39.67,77997.33,0.0,0.88057,9e-05,10.96003]
[1777206538280,39.67,77997.33,0.0,0.88057,9e-05,10.96003]
[1777206538291,39.67,77997.59,0.0,0.8806,9e-05,10.95851]
[1777206543653,39.67,77997.33,0.0,0.88057,9e-05,10.96001]
[1777206546171,39.67,77996.91,0.0,0.88053,9e-05,10.96244]
[1777206546268,39.67,77996.91,0.0,0.88053,9e-05,10.96244]
[1777206551709,39.67,77994.54,0.0,0.88032,9e-05,10.97616]
[1777206553523,39.67,77994.54,0.0,0.88032,9e-05,10.97616]
[1777206553724,39.67,77989.35,0.0,0.87984,9e-05,11.00618]
[1777206554958,39.67,77989.35,0.0,0.87984,9e-05,11.00618]
[1777206555022,39.67,77989.35,0.0,0.87984,9e-05,11.00618]
[1777206555037,39.67,77987.39,0.0,0.87966,9e-05,11.01748]
[1777206557753,39.67,77982.95,0.0,0.87926,9e-05,11.04257]
[1777206558827,39.67,77982.95,0.0,0.87926,9e-05,11.04257]
[1777206559027,39.67,77982.95,0.0,0.87926,9e-05,11.04257]
[1777206564801,39.66,77981.32,0.0,0.87914,9e-05,11.05024]
[1777206566019,39.66,77981.32,0.0,0.87914,9e-05,11.05024]
[1777206566273,39.66,77981.32,0.0,0.87914,9e-05,11.05024]
[1777206566293,39.66,77986.12,0.0,0.87958,9e-05,11.02219]
[1777206567740,39.66,77987.76,0.0,0.87974,9e-05,11.01248]
[1777206567773,39.66,77987.76,0.0,0.87974,9e-05,11.01248]
[1777206567823,39.66,77988.54,0.0,0.87981,9e-05,11.00776]
[1777206573362,39.66,77989.41,0.0,0.87995,9e-05,10.997]
[1777206573522,39.66,77989.41,0.0,0.87995,9e-05,10.997]
[1777206574871,39.66,77992.98,0.0,0.88029,9e-05,10.97582]
[1777206579907,39.66,77992.85,0.0,0.88029,9e-05,10.97579]
[1777206582926,39.66,77992.58,0.0,0.88027,9e-05,10.97704]
[1777206583023,39.66,77992.58,0.0,0.88027,9e-05,10.97704]
[1777206583792,39.66,77992.53,0.0,0.88026,9e-05,10.97718]
[1777206584029,39.66,77992.53,0.0,0.88026,9e-05,10.97718]
[1777206584129,39.65,77992.58,0.0,0.88027,9e-05,10.97673]
[1777206589977,39.65,77994.11,0.0,0.88042,9e-05,10.96696]
[1777206595017,39.65,77995.09,0.0,0.88053,9e-05,10.96059]
[1777206600051,39.65,77994.94,0.0,0.88052,9e-05,10.96076]
[1777206605526,39.65,77995.06,0.0,0.88054,9e-05,10.9595]
[1777206605613,39.65,77988.26,0.0,0.87992,9e-05,10.9987]
[1777206612135,39.64,77987.5,0.0,0.87987,9e-05,11.00166]
[1777206613954,39.64,77987.85,0.0,0.87991,9e-05,10.99943]
[1777206614020,39.64,77987.85,0.0,0.87991,9e-05,10.99943]
[1777206615066,39.64,77988.09,0.0,0.87993,9e-05,10.99784]
[1777206615275,39.64,77988.09,0.0,0.87993,9e-05,10.99784]
[1777206615332,39.64,77987.73,0.0,0.8799,9e-05,10.99972]
[1777206621199,39.64,77987.45,0.0,0.8799,9e-05,11.00011]
[1777206626234,39.63,77987.48,0.0,0.87992,9e-05,10.9989]
[1777206627104,39.63,77987.48,0.0,0.87992,9e-05,10.9989]
[1777206627271,39.63,77987.48,0.0,0.87992,9e-05,10.9989]
[1777206633283,39.63,77985.98,0.0,0.87984,9e-05,11.00117]
[1777206636728,39.63,77986.1,0.0,0.87987,9e-05,10.99983]
[1777206636778,39.63,77986.1,0.0,0.87987,9e-05,10.99983]
[1777206638205,39.63,77988.4,0.0,0.88008,9e-05,10.9863]
[1777206638275,39.63,77988.4,0.0,0.88008,9e-05,10.9863]
[1777206638318,39.63,77989.29,0.0,0.88017,9e-05,10.98095]
[1777206644500,39.63,77989.0,0.0,0.88014,9e-05,10.98226]
[1777206644523,39.63,77989.0,0.0,0.88014,9e-05,10.98226]
[1777206650401,39.62,77988.57,0.0,0.88013,9e-05,10.98284]
[1777206650927,39.62,77988.57,0.0,0.88013,9e-05,10.98284]
[1777206651031,39.62,77988.57,0.0,0.88013,9e-05,10.98284]
[1777206651408,39.62,77989.05,0.0,0.88018,9e-05,10.97987]
[1777206656443,39.62,77988.65,0.0,0.88016,9e-05,10.98091]
[1777206661525,39.62,77988.03,0.0,0.88013,9e-05,10.9833]
[1777206668527,39.61,77987.99,0.0,0.88016,9e-05,10.98137]
[1777206672554,39.61,77987.91,0.0,0.88016,9e-05,10.98121]
[1777206672556,39.61,77988.12,0.0,0.88018,9e-05,10.97979]
[1777206672780,39.61,77988.12,0.0,0.88018,9e-05,10.97979]
[1777206673898,39.61,77988.12,0.0,0.88018,9e-05,10.97958]
[1777206674022,39.61,77988.12,0.0,0.88018,9e-05,10.97958]
[1777206679605,39.6,77988.14,0.0,0.88021,9e-05,10.97822]
[1777206684084,39.6,77987.87,0.0,0.88019,9e-05,10.97915]
[1777206684274,39.6,77987.87,0.0,0.88019,9e-05,10.97915]
[1777206684929,39.6,77986.15,0.0,0.88004,9e-05,10.9887]
[1777206685024,39.6,77986.15,0.0,0.88004,9e-05,10.9887]
[1777206685648,39.6,77986.13,0.0,0.88004,9e-05,10.9886]
[1777206690684,39.6,77985.84,0.0,0.88003,9e-05,10.98917]
[1777206700725,39.59,77985.89,0.0,0.88009,9e-05,10.98305]
[1777206700778,39.59,77986.03,0.0,0.88013,9e-05,10.98096]
[1777206705704,39.59,77987.16,0.0,0.88024,9e-05,10.97358]
[1777206705770,39.59,77987.07,0.0,0.88024,9e-05,10.9739]
[1777206705805,39.59,77991.71,0.0,0.88067,9e-05,10.94682]
[1777206706989,39.59,77991.71,0.0,0.88067,9e-05,10.94682]
[1777206707023,39.59,77991.71,0.0,0.88067,9e-05,10.94682]
[1777206707090,39.59,77993.5,0.0,0.88084,9e-05,10.93591]
[1777206708810,39.58,77997.41,0.0,0.88121,9e-05,10.91253]
[1777206713872,39.58,77996.09,0.0,0.88112,9e-05,10.91816]
[1777206715523,39.58,77994.66,0.0,0.88099,9e-05,10.92593]
[1777206720894,39.57,77994.82,0.0,0.88107,9e-05,10.92132]
[1777206722637,39.57,77994.82,0.0,0.88107,9e-05,10.92132]
[1777206722775,39.57,77994.41,0.0,0.88104,9e-05,10.92317]
[1777206723820,39.56,77994.31,0.0,0.88104,9e-05,10.92322]
[1777206724026,39.56,77994.31,0.0,0.88104,9e-05,10.92322]
[1777206724123,39.56,77992.75,0.0,0.8809,9e-05,10.93173]
[1777206728429,39.56,77990.47,0.0,0.8807,9e-05,10.9444]
[1777206728518,39.56,77990.47,0.0,0.8807,9e-05,10.9444]
[1777206733675,39.55,77989.98,0.0,0.8807,9e-05,10.94448]
[1777206733772,39.55,77989.98,0.0,0.8807,9e-05,10.94448]
[1777206734740,39.55,77990.16,0.0,0.88072,9e-05,10.94316]
[1777206734774,39.55,77987.73,0.0,0.8805,9e-05,10.95698]
[1777206734992,39.55,77986.43,0.0,0.88039,9e-05,10.96422]
[1777206740027,39.55,77986.54,0.0,0.88042,9e-05,10.96211]
[1777206745062,39.55,77985.96,0.0,0.88038,9e-05,10.96455]
[1777206749476,39.54,77986.83,0.0,0.88047,9e-05,10.95896]
[1777206749524,39.54,77986.83,0.0,0.88047,9e-05,10.95896]
[1777206755134,39.54,77987.06,0.0,0.88055,9e-05,10.95153]
[1777206758314,39.54,77986.72,0.0,0.88052,9e-05,10.9532]
[1777206758523,39.54,77986.72,0.0,0.88052,9e-05,10.9532]
[1777206758533,39.54,77987.27,0.0,0.88058,9e-05,10.94986]
[1777206764197,39.54,77986.98,0.0,0.88056,9e-05,10.95064]
[1777206770240,39.53,77987.15,0.0,0.88061,9e-05,10.94739]
[1777206775520,39.53,77987.15,0.0,0.88063,9e-05,10.94654]
[1777206782326,39.52,77989.12,0.0,0.88086,9e-05,10.93168]
[1777206783031,39.52,77989.12,0.0,0.88086,9e-05,10.93168]
[1777206783273,39.52,77989.12,0.0,0.88086,9e-05,10.93168]
[1777206783370,39.52,77989.12,0.0,0.88087,9e-05,10.93146]
[1777206786206,39.52,77989.12,0.0,0.88087,9e-05,10.93146]
[1777206786275,39.52,77989.12,0.0,0.88087,9e-05,10.93146]
[1777206791118,39.52,77988.02,0.0,0.88078,9e-05,10.93655]
[1777206791278,39.52,77988.02,0.0,0.88078,9e-05,10.93655]
[1777206791391,39.52,77988.02,0.0,0.88078,9e-05,10.93655]
[1777206791527,39.52,77988.02,0.0,0.88078,9e-05,10.93655]
[1777206791624,39.52,77987.96,0.0,0.88078,9e-05,10.93677]
[1777206799451,39.51,77987.81,0.0,0.88078,9e-05,10.93657]
[1777206801135,39.51,77987.86,0.0,0.88079,9e-05,10.93615]
[1777206801272,39.51,77987.86,0.0,0.88079,9e-05,10.93615]
[1777206806500,39.51,77990.11,0.0,0.88101,9e-05,10.92236]
[1777206807689,39.51,77990.11,0.0,0.88101,9e-05,10.92236]
[1777206807774,39.51,77990.11,0.0,0.88101,9e-05,10.92236]
[1777206807742,39.51,77990.11,0.0,0.88101,9e-05,10.92225]
[1777206812556,39.51,77990.22,0.0,0.88107,9e-05,10.91625]
[1777206812774,39.51,77990.22,0.0,0.88107,9e-05,10.91625]
[1777206818585,39.51,77989.86,0.0,0.88106,9e-05,10.91708]
[1777206820068,39.51,77989.86,0.0,0.88106,9e-05,10.91708]
[1777206820273,39.51,77989.86,0.0,0.88106,9e-05,10.91708]
[1777206820598,39.5,77990.25,0.0,0.8811,9e-05,10.91407]
[1777206826054,39.5,77989.92,0.0,0.88109,9e-05,10.91478]
[1777206827540,39.5,77990.45,0.0,0.88116,9e-05,10.91031]
[1777206832682,39.49,77991.34,0.0,0.88128,9e-05,10.90247]
[1777206837717,39.49,77991.21,0.0,0.8813,9e-05,10.90144]
[1777206842752,39.48,77991.2,0.0,0.88132,9e-05,10.9001]
[1777206846165,39.48,77991.26,0.0,0.88133,9e-05,10.89969]
[1777206846276,39.48,77991.26,0.0,0.88133,9e-05,10.89969]
[1777206846598,39.48,77991.26,0.0,0.88133,9e-05,10.89969]
[1777206846776,39.48,77991.26,0.0,0.88133,9e-05,10.89969]
[1777206846780,39.48,77990.86,0.0,0.88129,9e-05,10.90182]
[1777206851814,39.48,77990.72,0.0,0.88129,9e-05,10.90227]
[1777206856849,39.48,77989.34,0.0,0.88117,9e-05,10.90987]
[1777206857746,39.48,77989.34,0.0,0.88117,9e-05,10.90987]
[1777206857769,39.48,77989.34,0.0,0.88117,9e-05,10.90987]
[1777206863529,39.48,77989.66,0.0,0.8812,9e-05,10.90756]
[1777206863770,39.48,77989.66,0.0,0.8812,9e-05,10.90756]
[1777206863885,39.48,77989.66,0.0,0.8812,9e-05,10.90756]
[1777206863899,39.48,77989.31,0.0,0.88117,9e-05,10.90941]
[1777206864027,39.48,77989.31,0.0,0.88117,9e-05,10.90941]
[1777206864091,39.48,77989.31,0.0,0.88117,9e-05,10.90933]
[1777206871809,39.48,77989.74,0.0,0.88122,9e-05,10.90641]
[1777206872021,39.48,77989.74,0.0,0.88127,9e-05,10.90131]
[1777206877997,39.47,77987.79,0.0,0.88111,9e-05,10.91096]
[1777206883032,39.47,77987.74,0.0,0.88114,9e-05,10.90951]
[1777206885053,39.47,77987.24,0.0,0.8811,9e-05,10.91206]
[1777206885269,39.47,77987.24,0.0,0.8811,9e-05,10.91206]
[1777206885271,39.46,77987.61,0.0,0.88114,9e-05,10.90956]
[1777206887519,39.46,77987.61,0.0,0.88114,9e-05,10.90956]
[1777206893104,39.46,77987.6,0.0,0.88118,9e-05,10.90683]
[1777206898138,39.45,77987.81,0.0,0.88122,9e-05,10.90388]
[1777206903174,39.45,77987.26,0.0,0.8812,9e-05,10.90535]
[1777206909156,39.45,77987.61,0.0,0.88124,9e-05,10.90263]
[1777206915412,39.44,77988.01,0.0,0.8813,9e-05,10.89888]
[1777206915417,39.44,77988.01,0.0,0.8813,9e-05,10.89888]
[1777206915522,39.44,77988.01,0.0,0.8813,9e-05,10.89888]
[1777206915620,39.44,77988.01,0.0,0.8813,9e-05,10.89861]
[1777206921300,39.44,77988.05,0.0,0.88131,9e-05,10.89812]
[1777206927354,39.44,77988.05,0.0,0.88133,9e-05,10.89717]
[1777206927359,39.44,77988.05,0.0,0.88133,9e-05,10.89717]
[1777206927520,39.44,77988.05,0.0,0.88133,9e-05,10.89717]
[1777206927556,39.44,77988.05,0.0,0.88134,9e-05,10.89622]
[1777206933384,39.43,77987.9,0.0,0.8814,9e-05,10.89024]
[1777206941440,39.42,77988.07,0.0,0.88146,9e-05,10.88673]
[1777206943595,39.42,77988.07,0.0,0.88146,9e-05,10.88673]
[1777206943641,39.42,77988.07,0.0,0.88146,9e-05,10.88673]
[1777206943770,39.42,77988.07,0.0,0.88146,9e-05,10.88673]
[1777206943863,39.42,77988.07,0.0,0.88147,9e-05,10.8861]
[1777206950502,39.42,77987.94,0.0,0.88149,9e-05,10.88467]
[1777206955539,39.41,77987.97,0.0,0.88151,9e-05,10.88293]
[1777206962987,39.41,77987.76,0.0,0.88151,9e-05,10.8829]
[1777206963022,39.41,77987.77,0.0,0.88153,9e-05,10.88191]
[1777206963035,39.41,77987.77,0.0,0.88153,9e-05,10.88191]
[1777206963269,39.41,77987.77,0.0,0.88153,9e-05,10.88191]
[1777206963595,39.41,77987.91,0.0,0.88155,9e-05,10.88078]
[1777206969637,39.4,77988.03,0.0,0.88159,9e-05,10.87824]
[1777206977693,39.39,77988.71,0.0,0.88169,9e-05,10.87188]
[1777206983735,39.39,77989.48,0.0,0.88178,9e-05,10.86566]
[1777206987520,39.39,77989.63,0.0,0.8818,9e-05,10.8645]
[1777206992798,39.38,77989.74,0.0,0.88189,9e-05,10.85662]
[1777206993229,39.38,77989.74,0.0,0.88189,9e-05,10.85662]
[1777206993270,39.38,77989.74,0.0,0.88189,9e-05,10.85662]
[1777206995519,39.38,77990.72,0.0,0.88199,9e-05,10.85037]
[1777206995819,39.38,77991.11,0.0,0.88203,9e-05,10.84784]
[1777207003874,39.38,77991.14,0.0,0.88207,9e-05,10.84541]
[1777207009917,39.37,77991.42,0.0,0.88212,9e-05,10.84168]
[1777207011825,39.37,77991.42,0.0,0.88212,9e-05,10.84168]
[1777207012024,39.37,77991.42,0.0,0.88212,9e-05,10.84168]
[1777207018980,39.36,77991.19,0.0,0.88215,9e-05,10.83989]
[1777207024015,39.36,77991.22,0.0,0.88218,9e-05,10.838]
[1777207026760,39.35,77991.35,0.0,0.8822,9e-05,10.83657]
[1777207026769,39.35,77991.35,0.0,0.8822,9e-05,10.83657]
[1777207027037,39.35,77998.11,0.0,0.88282,9e-05,10.79696]
[1777207028158,39.35,77999.06,0.0,0.88292,9e-05,10.79111]
[1777207028270,39.35,77999.06,0.0,0.88292,9e-05,10.79111]
[1777207029051,39.35,77998.99,0.0,0.88291,9e-05,10.79123]
[1777207035093,39.35,77999.14,0.0,0.88294,9e-05,10.78931]
[1777207038123,39.35,77998.93,0.0,0.88293,9e-05,10.79002]
[1777207038272,39.35,77998.93,0.0,0.88293,9e-05,10.79002]
[1777207044156,39.35,77999.13,0.0,0.88295,9e-05,10.78878]
[1777207049527,39.35,77999.91,0.0,0.88302,9e-05,10.78443]
[1777207050028,39.35,77999.91,0.0,0.88302,9e-05,10.78443]
[1777207050080,39.35,77999.86,0.0,0.88301,9e-05,10.78478]
[1777207050268,39.35,77999.86,0.0,0.88301,9e-05,10.78478]
[1777207055769,39.35,78000.6,0.0,0.88312,9e-05,10.77587]
[1777207056024,39.35,78000.6,0.0,0.88312,9e-05,10.77587]
[1777207060353,39.35,78001.3,0.0,0.88318,9e-05,10.77224]
[1777207060525,39.35,78001.3,0.0,0.88318,9e-05,10.77224]
[1777207061957,39.35,78002.93,0.0,0.88332,9e-05,10.76286]
[1777207062023,39.35,78002.93,0.0,0.88332,9e-05,10.76286]
[1777207062008,39.35,78003.21,0.0,0.88335,9e-05,10.76133]
[1777207066052,39.35,78003.3,0.0,0.88335,9e-05,10.761]
[1777207066269,39.35,78002.74,0.0,0.8833,9e-05,10.76443]
[1777207073361,39.35,78002.04,0.0,0.88323,9e-05,10.76908]
[1777207079403,39.35,78003.06,0.0,0.88331,9e-05,10.7636]
[1777207084093,39.36,78002.91,0.0,0.8833,9e-05,10.7647]
[1777207084270,39.36,78002.99,0.0,0.8833,9e-05,10.76431]
[1777207086336,39.36,78003.27,0.0,0.88333,9e-05,10.76276]
[1777207086528,39.36,78003.27,0.0,0.88333,9e-05,10.76276]
[1777207086600,39.35,78003.27,0.0,0.88333,9e-05,10.76235]
[1777207092494,39.35,78003.03,0.0,0.88333,9e-05,10.76254]
[1777207095530,39.35,78003.39,0.0,0.88337,9e-05,10.76007]
[1777207102564,39.35,78003.91,0.0,0.88341,9e-05,10.75761]
[1777207107599,39.35,78003.42,0.0,0.88335,9e-05,10.761]
[1777207112634,39.36,78003.57,0.0,0.8834,9e-05,10.75576]
[1777207119683,39.36,78003.6,0.0,0.88339,9e-05,10.75646]
[1777207121964,39.36,78003.6,0.0,0.88339,9e-05,10.75646]
[1777207122021,39.36,78003.6,0.0,0.88339,9e-05,10.75646]
[1777207122737,39.36,78003.6,0.0,0.88339,9e-05,10.75672]
[1777207122778,39.36,78003.6,0.0,0.88339,9e-05,10.75672]
[1777207122880,39.36,78003.6,0.0,0.88339,9e-05,10.75684]
[1777207134788,39.36,78003.72,0.0,0.88337,9e-05,10.75771]
[1777207141839,39.36,78003.61,0.0,0.88335,9e-05,10.75928]
[1777207145977,39.36,78003.61,0.0,0.88335,9e-05,10.75928]
[1777207146020,39.36,78003.61,0.0,0.88335,9e-05,10.75928]
[1777207151907,39.37,78003.68,0.0,0.88334,9e-05,10.7602]
[1777207156943,39.37,78003.66,0.0,0.88332,9e-05,10.76095]
[1777207162985,39.37,78002.98,0.0,0.88325,9e-05,10.76565]
[1777207165064,39.37,78002.45,0.0,0.8832,9e-05,10.76884]
[1777207165270,39.37,78002.45,0.0,0.8832,9e-05,10.76896]
[1777207166905,39.37,78002.23,0.0,0.88318,9e-05,10.77035]
[1777207167025,39.37,78002.23,0.0,0.88318,9e-05,10.77035]
[1777207167126,39.37,78002.29,0.0,0.88318,9e-05,10.77012]
[1777207173056,39.38,78002.35,0.0,0.88322,9e-05,10.76553]
[1777207176567,39.38,78002.12,0.0,0.8832,9e-05,10.76699]
[1777207176772,39.38,78002.12,0.0,0.8832,9e-05,10.76699]
[1777207182118,39.38,78001.88,0.0,0.88316,9e-05,10.76934]
[1777207187156,39.38,78002.47,0.0,0.88321,9e-05,10.7664]
[1777207187275,39.38,78002.37,0.0,0.8832,9e-05,10.76711]
[1777207187523,39.38,78002.37,0.0,0.8832,9e-05,10.76711]
[1777207188160,39.38,78002.23,0.0,0.88318,9e-05,10.76804]
[1777207193731,39.38,78002.1,0.0,0.88317,9e-05,10.76904]
[1777207193774,39.38,78002.1,0.0,0.88317,9e-05,10.76904]
[1777207195200,39.38,78002.05,0.0,0.88315,9e-05,10.76981]
[1777207195209,39.38,78002.06,0.0,0.88315,9e-05,10.76988]
[1777207195274,39.38,78002.06,0.0,0.88315,9e-05,10.76988]
[1777207200644,39.38,78002.01,0.0,0.88314,9e-05,10.77041]
[1777207200774,39.38,78002.01,0.0,0.88314,9e-05,10.77041]
[1777207206286,39.39,78001.85,0.0,0.88311,9e-05,10.77254]
[1777207211321,39.39,78001.96,0.0,0.88311,9e-05,10.7725]
[1777207214831,39.39,78001.96,0.0,0.88311,9e-05,10.7725]
[1777207215020,39.39,78001.96,0.0,0.88311,9e-05,10.7725]
[1777207215348,39.39,77996.95,0.0,0.88265,9e-05,10.80204]
[1777207216845,39.39,77996.95,0.0,0.88265,9e-05,10.80204]
[1777207217026,39.39,77996.95,0.0,0.88265,9e-05,10.80204]
[1777207217127,39.39,77994.86,0.0,0.88246,9e-05,10.81435]
[1777207222398,39.39,77993.05,0.0,0.88228,9e-05,10.82577]
[1777207227433,39.39,77992.77,0.0,0.88224,9e-05,10.82812]
[1777207233474,39.4,77992.23,0.0,0.88222,9e-05,10.82702]
[1777207239755,39.4,77991.81,0.0,0.88218,9e-05,10.82958]
[1777207239769,39.4,77991.81,0.0,0.88218,9e-05,10.82958]
[1777207245559,39.4,77990.34,0.0,0.88205,9e-05,10.83822]
[1777207247318,39.4,77990.02,0.0,0.88202,9e-05,10.84008]
[1777207247523,39.4,77990.02,0.0,0.88202,9e-05,10.84008]
[1777207247572,39.4,77989.85,0.0,0.882,9e-05,10.84107]
[1777207252777,39.4,77990.01,0.0,0.88202,9e-05,10.84011]
[1777207255523,39.4,77989.5,0.0,0.88197,9e-05,10.84303]
[1777207260664,39.4,77988.51,0.0,0.88188,9e-05,10.84895]
[1777207266063,39.4,77989.02,0.0,0.88192,9e-05,10.84622]
[1777207266279,39.4,77989.02,0.0,0.88192,9e-05,10.84622]
[1777207267578,39.4,77985.66,0.0,0.88161,9e-05,10.86595]
[1777207267775,39.4,77985.66,0.0,0.88161,9e-05,10.86595]
[1777207267874,39.4,77985.24,0.0,0.88157,9e-05,10.86844]
[1777207280805,39.4,77985.38,0.0,0.88158,9e-05,10.86812]
[1777207285840,39.4,77985.34,0.0,0.88157,9e-05,10.8685]
[1777207290875,39.4,77984.93,0.0,0.88153,9e-05,10.87101]
[1777207294429,39.4,77984.93,0.0,0.88157,9e-05,10.86613]
[1777207294519,39.4,77984.93,0.0,0.88157,9e-05,10.86613]
[1777207295214,39.4,77984.93,0.0,0.88157,9e-05,10.86613]
[1777207295252,39.4,77984.93,0.0,0.88157,9e-05,10.86613]
[1777207295315,39.4,77984.93,0.0,0.88157,9e-05,10.86616]
[1777207302087,39.4,77984.58,0.0,0.88154,9e-05,10.86833]
[1777207307994,39.4,77984.2,0.0,0.8815,9e-05,10.87075]
[1777207315045,39.4,77984.82,0.0,0.88155,9e-05,10.86732]
[1777207322094,39.4,77984.8,0.0,0.88157,9e-05,10.86614]
[1777207323726,39.4,77984.54,0.0,0.88155,9e-05,10.86729]
[1777207323770,39.4,77984.54,0.0,0.88155,9e-05,10.86729]
[1777207328576,39.39,77982.86,0.0,0.88143,9e-05,10.87523]
[1777207331228,39.39,77980.43,0.0,0.88121,9e-05,10.88915]
[1777207331282,39.39,77980.43,0.0,0.88121,9e-05,10.88915]
[1777207331329,39.39,77982.22,0.0,0.88137,9e-05,10.87862]
[1777207337201,39.39,77981.08,0.0,0.88128,9e-05,10.88466]
[1777207337667,39.39,77981.08,0.0,0.88128,9e-05,10.88466]
[1777207337773,39.39,77981.08,0.0,0.88128,9e-05,10.88466]
[1777207338209,39.39,77982.63,0.0,0.88142,9e-05,10.87553]
[1777207343244,39.39,77982.85,0.0,0.88145,9e-05,10.87377]
[1777207349286,39.39,77982.23,0.0,0.8814,9e-05,10.87689]
[1777207354321,39.39,77982.0,0.0,0.88143,9e-05,10.87282]
[1777207359356,39.38,77980.84,0.0,0.88133,9e-05,10.87915]
[1777207364391,39.38,77980.15,0.0,0.88127,9e-05,10.88297]
[1777207369426,39.38,77980.47,0.0,0.8813,9e-05,10.88096]
[1777207375468,39.38,77977.66,0.0,0.88105,9e-05,10.89688]
[1777207379496,39.38,77973.56,0.0,0.88068,9e-05,10.92027]
[1777207384530,39.38,77972.2,0.0,0.88056,9e-05,10.92756]
[1777207389567,39.38,77975.13,0.0,0.88084,9e-05,10.91024]
[1777207394602,39.38,77974.67,0.0,0.8808,9e-05,10.9126]
[1777207399636,39.38,77974.78,0.0,0.88082,9e-05,10.91118]
[1777207405679,39.37,77975.33,0.0,0.88089,9e-05,10.90723]
[1777207411721,39.37,77975.14,0.0,0.88092,9e-05,10.90302]
[1777207418770,39.37,77975.25,0.0,0.88094,9e-05,10.90151]
[1777207423806,39.37,77973.74,0.0,0.88082,9e-05,10.90944]
[1777207428841,39.37,77974.16,0.0,0.88086,9e-05,10.90632]
[1777207433876,39.37,77973.82,0.0,0.88084,9e-05,10.90795]
[1777207439919,39.36,77973.76,0.0,0.88084,9e-05,10.90791]
[1777207444953,39.36,77973.69,0.0,0.88084,9e-05,10.90803]
[1777207449990,39.36,77972.85,0.0,0.88076,9e-05,10.91265]
[1777207455025,39.36,77972.87,0.0,0.88077,9e-05,10.91228]
[1777207460060,39.36,77973.01,0.0,0.88079,9e-05,10.91126]
[1777207466101,39.36,77972.19,0.0,0.88071,9e-05,10.91579]
[1777207470130,39.36,77967.21,0.0,0.88026,9e-05,10.94464]
[1777207471137,39.36,77964.29,0.0,0.88003,9e-05,10.95663]
[1777207476172,39.36,77964.81,0.0,0.8801,9e-05,10.95233]
[1777207483221,39.36,77964.43,0.0,0.88007,9e-05,10.95406]
[1777207489263,39.36,77963.71,0.0,0.88001,9e-05,10.95792]
[1777207494298,39.35,77963.21,0.0,0.87997,9e-05,10.96059]
[1777207499332,39.35,77962.56,0.0,0.87991,9e-05,10.96413]
[1777207505375,39.35,77957.86,0.0,0.87948,9e-05,10.99121]
[1777207510409,39.35,77956.83,0.0,0.87939,9e-05,10.99687]
[1777207515446,39.35,77955.65,0.0,0.87928,9e-05,11.00344]
[1777207520480,39.35,77951.77,0.0,0.87893,9e-05,11.02574]
[1777207525516,39.35,77948.5,0.0,0.87863,9e-05,11.04443]
[1777207530550,39.35,77946.83,0.0,0.87848,9e-05,11.05365]
[1777207535587,39.35,77946.85,0.0,0.87854,9e-05,11.04794]
[1777207539616,39.34,77941.75,0.0,0.87807,9e-05,11.07721]
[1777207540622,39.34,77929.98,0.0,0.87696,9e-05,11.14597]
[1777207542636,39.34,77929.3,0.0,0.8769,9e-05,11.1495]
[1777207547671,39.34,77929.35,0.0,0.87692,9e-05,11.14834]
[1777207553133,39.34,77928.33,0.0,0.87683,9e-05,11.15369]
[1777207555521,39.34,77927.96,0.0,0.8768,9e-05,11.15554]
[1777207560763,39.33,77922.19,0.0,0.87628,9e-05,11.1882]
[1777207561771,39.33,77911.8,0.0,0.87529,0.0001,11.249]
[1777207562778,39.33,77904.32,0.0,0.87458,0.0001,11.29275]
[1777207564117,39.33,77892.98,0.0,0.87349,0.0001,11.35934]
[1777207564792,39.33,77898.66,0.0,0.87404,0.0001,11.32591]
[1777207566807,39.33,77896.01,0.0,0.87379,0.0001,11.34102]
[1777207568820,39.33,77888.55,0.0,0.87307,0.0001,11.3846]
[1777207571841,39.33,77884.74,0.0,0.87271,0.0001,11.4066]
[1777207572848,39.33,77870.22,0.0,0.8713,0.0001,11.49199]
[1777207573855,39.33,77868.43,0.0,0.87113,0.0001,11.50243]
[1777207575375,39.33,77868.43,0.0,0.87113,0.0001,11.50243]
[1777207575869,39.33,77847.86,0.0,0.86911,0.0001,11.62384]
[1777207576892,39.33,77828.0,0.0,0.86714,0.0001,11.7413]
[1777207577898,39.33,77823.34,0.0,0.86668,0.0001,11.76863]
[1777207579474,39.33,77823.34,0.0,0.86668,0.0001,11.76863]
[1777207579573,39.33,77819.45,0.0,0.8663,0.0001,11.79143]
[1777207579912,39.33,77810.35,0.0,0.86538,0.0001,11.84542]
[1777207580650,39.33,77810.35,0.0,0.86538,0.0001,11.84542]
[1777207580918,39.32,77804.15,0.0,0.86476,0.0001,11.88164]
[1777207582933,39.32,77796.91,0.0,0.86404,0.0001,11.92403]
[1777207583769,39.32,77796.91,0.0,0.86404,0.0001,11.92403]
[1777207588974,39.32,77802.02,0.0,0.86459,0.0001,11.89163]
[1777207594010,39.31,77802.68,0.0,0.86474,0.0001,11.88057]
[1777207595017,39.31,77798.61,0.0,0.86433,0.0001,11.90435]
[1777207596024,39.31,77794.54,0.0,0.86393,0.0001,11.92811]
[1777207600288,39.31,77793.67,0.0,0.86386,0.0001,11.93206]
[1777207602278,39.3,77793.08,0.0,0.86381,0.0001,11.93501]
[1777207606484,39.3,77792.2,0.0,0.86374,0.0001,11.93916]
[1777207606525,39.3,77792.2,0.0,0.86374,0.0001,11.93916]
[1777207609874,39.3,77792.83,0.0,0.86382,0.0001,11.93431]
[1777207610025,39.3,77792.83,0.0,0.86382,0.0001,11.93431]
[1777207610126,39.3,77792.83,0.0,0.86383,0.0001,11.93404]
[1777207612039,39.3,77794.37,0.0,0.86399,0.0001,11.92461]
[1777207612147,39.3,77794.37,0.0,0.86399,0.0001,11.92461]
[1777207612248,39.3,77803.43,0.0,0.86491,0.0001,11.87049]
[1777207614151,39.29,77796.32,0.0,0.8642,0.0001,11.91202]
[1777207615667,39.29,77796.32,0.0,0.8642,0.0001,11.91202]
[1777207617172,39.29,77790.88,0.0,0.86367,0.0001,11.94314]
[1777207619744,39.29,77788.16,0.0,0.86341,0.0001,11.95839]
[1777207622207,39.28,77793.51,0.0,0.86398,0.0001,11.92514]
[1777207623214,39.28,77802.35,0.0,0.86488,0.0001,11.87215]
[1777207623743,39.28,77802.35,0.0,0.86488,0.0001,11.87215]
[1777207623777,39.28,77802.35,0.0,0.86488,0.0001,11.87215]
[1777207624221,39.28,77806.52,0.0,0.86531,0.0001,11.84701]
[1777207625228,39.28,77810.43,0.0,0.86571,0.0001,11.82344]
[1777207626109,39.28,77810.43,0.0,0.86571,0.0001,11.82344]
[1777207626270,39.28,77810.43,0.0,0.86571,0.0001,11.82344]
[1777207626370,39.28,77811.07,0.0,0.86578,0.0001,11.81934]
[1777207628249,39.28,77815.6,0.0,0.86624,0.0001,11.79185]
[1777207628700,39.28,77815.6,0.0,0.86624,0.0001,11.79185]
[1777207628770,39.28,77815.6,0.0,0.86624,0.0001,11.79185]
[1777207633284,39.27,77824.11,0.0,0.86712,0.0001,11.74002]
[1777207634291,39.27,77829.03,0.0,0.86761,0.0001,11.71063]
[1777207635298,39.27,77839.43,0.0,0.86865,0.0001,11.64882]
[1777207636305,39.27,77845.01,0.0,0.86921,0.0001,11.61545]
[1777207638319,39.27,77853.0,0.0,0.87,0.0001,11.56765]
[1777207638975,39.27,77853.0,0.0,0.87,0.0001,11.56765]
[1777207643630,39.27,77854.78,0.0,0.87019,0.0001,11.55646]
[1777207643779,39.27,77855.77,0.0,0.87029,0.0001,11.55044]
[1777207644363,39.27,77854.43,0.0,0.87016,0.0001,11.55822]
[1777207649397,39.27,77856.01,0.0,0.87033,0.0001,11.54811]
[1777207654431,39.26,77856.79,0.0,0.87046,0.0001,11.53785]
[1777207659467,39.26,77842.64,0.0,0.86907,0.0001,11.62106]
[1777207660473,39.26,77836.84,0.0,0.8685,0.0001,11.65545]
[1777207663495,39.26,77840.63,0.0,0.86888,0.0001,11.63286]
[1777207668530,39.26,77844.09,0.0,0.86922,0.0001,11.6124]
[1777207670178,39.26,77844.16,0.0,0.86922,0.0001,11.61202]
[1777207675579,39.26,77847.22,0.0,0.86953,0.0001,11.59341]
[1777207677629,39.26,77846.84,0.0,0.8695,0.0001,11.59572]
[1777207677725,39.26,77847.33,0.0,0.86954,0.0001,11.59286]
[1777207677776,39.26,77847.33,0.0,0.86954,0.0001,11.59286]
[1777207678275,39.26,77847.33,0.0,0.86954,0.0001,11.59286]
[1777207683635,39.26,77849.41,0.0,0.86974,0.0001,11.58092]
[1777207686762,39.26,77849.15,0.0,0.86971,0.0001,11.58265]
[1777207686770,39.26,77849.15,0.0,0.86971,0.0001,11.58265]
[1777207689953,39.26,77846.77,0.0,0.86948,0.0001,11.59691]
[1777207690029,39.26,77846.77,0.0,0.86948,0.0001,11.59691]
[1777207690683,39.26,77847.0,0.0,0.8695,0.0001,11.5956]
[1777207695718,39.27,77847.52,0.0,0.86954,0.0001,11.59285]
[1777207698678,39.27,77847.37,0.0,0.86953,0.0001,11.59388]
[1777207698771,39.27,77849.26,0.0,0.86971,0.0001,11.58277]
[1777207704627,39.26,77851.61,0.0,0.86995,0.0001,11.56851]
[1777207706211,39.26,77851.95,0.0,0.86999,0.0001,11.56623]
[1777207706280,39.26,77851.95,0.0,0.86999,0.0001,11.56623]
[1777207706375,39.26,77850.85,0.0,0.86988,0.0001,11.57249]
[1777207710826,39.26,77846.46,0.0,0.86946,0.0001,11.59792]
[1777207712841,39.26,77841.79,0.0,0.86905,0.0001,11.6203]
[1777207717875,39.26,77839.83,0.0,0.86885,0.0001,11.63188]
[1777207723918,39.26,77840.33,0.0,0.86892,0.0001,11.62756]
[1777207728952,39.25,77841.34,0.0,0.86904,0.0001,11.62039]
[1777207733988,39.25,77841.77,0.0,0.86911,0.0001,11.61637]
[1777207739023,39.25,77846.0,0.0,0.86955,0.0001,11.59011]
[1777207744058,39.24,77846.34,0.0,0.8696,0.0001,11.58707]
[1777207749093,39.24,77849.78,0.0,0.86996,0.0001,11.56516]
[1777207754128,39.24,77849.21,0.0,0.86993,0.0001,11.56715]
[1777207759163,39.23,77849.61,0.0,0.86999,0.0001,11.56344]
[1777207764198,39.23,77848.9,0.0,0.86994,0.0001,11.56633]
[1777207769233,39.23,77848.76,0.0,0.86995,0.0001,11.56589]
[1777207775275,39.22,77849.46,0.0,0.87009,0.0001,11.55522]
[1777207781317,39.22,77848.56,0.0,0.87002,0.0001,11.55899]
[1777207786352,39.21,77849.37,0.0,0.87012,0.0001,11.55291]
[1777207791386,39.21,77848.77,0.0,0.87009,0.0001,11.55524]
[1777207796422,39.21,77851.21,0.0,0.87035,0.0001,11.53959]
[1777207802465,39.2,77851.11,0.0,0.87036,0.0001,11.53892]
[1777207806493,39.2,77855.99,0.0,0.87085,0.0001,11.50924]
[1777207807500,39.2,77861.37,0.0,0.87138,0.0001,11.47721]
[1777207810521,39.2,77865.04,0.0,0.87174,0.0001,11.45516]
[1777207812535,39.2,77869.85,0.0,0.87222,0.0001,11.4263]
[1777207817569,39.2,77873.38,0.0,0.87258,0.0001,11.40467]
[1777207819584,39.2,77866.59,0.0,0.87192,0.0001,11.44454]
[1777207824619,39.19,77867.0,0.0,0.87197,0.0001,11.4412]
[1777207829654,39.19,77871.99,0.0,0.87247,0.0001,11.41087]
[1777207834689,39.19,77874.92,0.0,0.87281,0.0001,11.38808]
[1777207839725,39.19,77877.91,0.0,0.87311,0.0001,11.37001]
[1777207844760,39.19,77879.02,0.0,0.87322,0.0001,11.36306]
[1777207849795,39.19,77879.46,0.0,0.87328,0.0001,11.35973]
[1777207854830,39.18,77879.98,0.0,0.87333,0.0001,11.35614]
[1777207859865,39.18,77882.45,0.0,0.87358,0.0001,11.34093]
[1777207864575,39.18,77884.01,0.0,0.87374,0.0001,11.33129]
[1777207864772,39.18,77884.01,0.0,0.87374,0.0001,11.33129]
[1777207864901,39.18,77888.66,0.0,0.87419,0.0001,11.30372]
[1777207869075,39.18,77890.18,0.0,0.87434,0.0001,11.29453]
[1777207869271,39.18,77890.18,0.0,0.87434,0.0001,11.29453]
[1777207869370,39.18,77890.41,0.0,0.87437,0.0001,11.29306]
[1777207874971,39.18,77891.79,0.0,0.8745,0.0001,11.28471]
[1777207880291,39.18,77890.31,0.0,0.87436,0.0001,11.29334]
[1777207881843,39.18,77890.5,0.0,0.87438,0.0001,11.29215]
[1777207882024,39.18,77890.66,0.0,0.8744,0.0001,11.2912]
[1777207882047,39.18,77878.42,0.0,0.87321,0.0001,11.36349]
[1777207883027,39.18,77874.21,0.0,0.87281,0.0001,11.38808]
[1777207884413,39.18,77874.21,0.0,0.87281,0.0001,11.38808]
[1777207884526,39.18,77874.21,0.0,0.87281,0.0001,11.38808]
[1777207884623,39.18,77874.25,0.0,0.87282,0.0001,11.38755]
[1777207890076,39.18,77872.95,0.0,0.8727,0.0001,11.39447]
[1777207892818,39.18,77873.49,0.0,0.8728,0.0001,11.38614]
[1777207893026,39.17,77872.27,0.0,0.87269,0.0001,11.39308]
[1777207897238,39.17,77873.63,0.0,0.87283,0.0001,11.38462]
[1777207897402,39.17,77873.63,0.0,0.87283,0.0001,11.38462]
[1777207897524,39.17,77873.63,0.0,0.87283,0.0001,11.38462]
[1777207897618,39.17,77873.57,0.0,0.87283,0.0001,11.38471]
[1777207903168,39.17,77874.04,0.0,0.87289,0.0001,11.38112]
[1777207904175,39.17,77878.17,0.0,0.87329,0.0001,11.35655]
[1777207909209,39.17,77879.02,0.0,0.87338,0.0001,11.35095]
[1777207914245,39.17,77878.76,0.0,0.87337,0.0001,11.35189]
[1777207919280,39.16,77880.93,0.0,0.87359,0.0001,11.33841]
[1777207924315,39.16,77885.8,0.0,0.87407,0.0001,11.30903]
[1777207928659,39.16,77886.81,0.0,0.87417,0.0001,11.30277]
[1777207928770,39.16,77886.81,0.0,0.87417,0.0001,11.30277]
[1777207930357,39.16,77890.45,0.0,0.87452,0.0001,11.28103]
[1777207933939,39.16,77891.43,0.0,0.87462,0.0001,11.27515]
[1777207934023,39.16,77891.52,0.0,0.87463,0.0001,11.27457]
[1777207934385,39.16,77891.96,0.0,0.87467,0.0001,11.27194]
[1777207936284,39.16,77891.44,0.0,0.87462,0.0001,11.27498]
[1777207941433,39.16,77893.07,0.0,0.87478,0.0001,11.26524]
[1777207942029,39.16,77893.07,0.0,0.87478,0.0001,11.26524]
[1777207942279,39.16,77893.07,0.0,0.87478,0.0001,11.26524]
[1777207942682,39.16,77893.07,0.0,0.87478,0.0001,11.26524]
[1777207942778,39.16,77893.07,0.0,0.87478,0.0001,11.26524]
[1777207942845,39.16,77893.6,0.0,0.87483,0.0001,11.2621]
[1777207948483,39.16,77891.26,0.0,0.87461,0.0001,11.27562]
[1777207950640,39.16,77891.28,0.0,0.87461,0.0001,11.27548]
[1777207950776,39.16,77891.28,0.0,0.87461,0.0001,11.27548]
[1777207956972,39.16,77889.49,0.0,0.87451,0.0001,11.27984]
[1777207956995,39.16,77889.49,0.0,0.87451,0.0001,11.27984]
[1777207957023,39.16,77889.49,0.0,0.87451,0.0001,11.27984]
[1777207958997,39.16,77888.23,0.0,0.8744,0.0001,11.28664]
[1777207959027,39.15,77887.92,0.0,0.87437,0.0001,11.28815]
[1777207959560,39.15,77888.36,0.0,0.87442,0.0001,11.28523]
[1777207964595,39.15,77888.31,0.0,0.87444,0.0001,11.28399]
[1777207969630,39.15,77886.47,0.0,0.87428,0.0001,11.29331]
[1777207970273,39.15,77886.47,0.0,0.87428,0.0001,11.29331]
[1777207973458,39.14,77887.14,0.0,0.87436,0.0001,11.28845]
[1777207973522,39.14,77887.14,0.0,0.87436,0.0001,11.28845]
[1777207974658,39.14,77885.89,0.0,0.87425,0.0001,11.29554]
[1777207974778,39.14,77885.89,0.0,0.87425,0.0001,11.29554]
[1777207974875,39.14,77886.75,0.0,0.87434,0.0001,11.29016]
[1777207980707,39.14,77886.44,0.0,0.87433,0.0001,11.29025]
[1777207984054,39.13,77886.9,0.0,0.87439,0.0001,11.28668]
[1777207984275,39.13,77886.9,0.0,0.87439,0.0001,11.28668]
[1777207988895,39.13,77887.06,0.0,0.87442,0.0001,11.28463]
[1777207989023,39.13,77887.06,0.0,0.87442,0.0001,11.28463]
[1777207988996,39.13,77885.99,0.0,0.87433,0.0001,11.29068]
[1777207995811,39.13,77886.83,0.0,0.87444,0.0001,11.28383]
[1777208003867,39.12,77886.72,0.0,0.87446,0.0001,11.28238]
[1777208006446,39.12,77886.6,0.0,0.87446,0.0001,11.28258]
[1777208006520,39.12,77886.6,0.0,0.87446,0.0001,11.28258]
[1777208011924,39.11,77886.53,0.0,0.87452,0.0001,11.2765]
[1777208017965,39.11,77886.48,0.0,0.87454,0.0001,11.27535]
[1777208020277,39.11,77885.59,0.0,0.87446,0.0001,11.2801]
[1777208020468,39.11,77885.59,0.0,0.87446,0.0001,11.2801]
[1777208020527,39.11,77885.59,0.0,0.87446,0.0001,11.2801]
[1777208020569,39.11,77885.59,0.0,0.87446,0.0001,11.27983]
[1777208026022,39.1,77886.12,0.0,0.87454,0.0001,11.27537]
[1777208031056,39.1,77885.5,0.0,0.8745,0.0001,11.27766]
[1777208033316,39.1,77885.49,0.0,0.8745,0.0001,11.27744]
[1777208033521,39.1,77885.49,0.0,0.8745,0.0001,11.27744]
[1777208039907,39.1,77884.24,0.0,0.87441,0.0001,11.28313]
[1777208040008,39.09,77869.44,0.0,0.87298,0.0001,11.37018]
[1777208041127,39.09,77867.0,0.0,0.87274,0.0001,11.38449]
[1777208042187,39.09,77867.0,0.0,0.87274,0.0001,11.38449]
[1777208042711,39.09,77867.0,0.0,0.87274,0.0001,11.38449]
[1777208042734,39.09,77868.01,0.0,0.87285,0.0001,11.37817]
[1777208047831,39.09,77869.76,0.0,0.87302,0.0001,11.36747]
[1777208049221,39.09,77870.24,0.0,0.87308,0.0001,11.36416]
[1777208049276,39.09,77870.24,0.0,0.87308,0.0001,11.36416]
[1777208049375,39.09,77870.22,0.0,0.87308,0.0001,11.36397]
[1777208055225,39.09,77870.61,0.0,0.87313,0.0001,11.36098]
[1777208057239,39.09,77859.38,0.0,0.87204,0.0001,11.42736]
[1777208058246,39.09,77855.12,0.0,0.87162,0.0001,11.45266]
[1777208059253,39.09,77857.71,0.0,0.87187,0.0001,11.43732]
[1777208060930,39.09,77857.71,0.0,0.87187,0.0001,11.43732]
[1777208067549,39.09,77857.23,0.0,0.87182,0.0001,11.44024]
[1777208067791,39.09,77857.23,0.0,0.87182,0.0001,11.44024]
[1777208067867,39.09,77857.12,0.0,0.87181,0.0001,11.44091]
[1777208073351,39.09,77856.25,0.0,0.87178,0.0001,11.44035]
[1777208079034,39.08,77858.07,0.0,0.87198,0.0001,11.42869]
[1777208081760,39.08,77856.45,0.0,0.87182,0.0001,11.43793]
[1777208081775,39.08,77856.45,0.0,0.87182,0.0001,11.43793]
[1777208081876,39.08,77856.58,0.0,0.87184,0.0001,11.43703]
[1777208083665,39.08,77856.85,0.0,0.87187,0.0001,11.43529]
[1777208083776,39.08,77856.85,0.0,0.87187,0.0001,11.43529]
[1777208089463,39.08,77856.16,0.0,0.87182,0.0001,11.43838]
[1777208093879,39.08,77853.79,0.0,0.87159,0.0001,11.45205]
[1777208094023,39.08,77853.79,0.0,0.87159,0.0001,11.45205]
[1777208095596,39.08,77853.39,0.0,0.87155,0.0001,11.45412]
[1777208095781,39.08,77853.39,0.0,0.87155,0.0001,11.45412]
[1777208095870,39.08,77852.14,0.0,0.87143,0.0001,11.46139]
[1777208100549,39.07,77854.22,0.0,0.87165,0.0001,11.44838]
[1777208101547,39.07,77860.56,0.0,0.87228,0.0001,11.41042]
[1777208102554,39.07,77865.36,0.0,0.87275,0.0001,11.38184]
[1777208103525,39.07,77865.36,0.0,0.87275,0.0001,11.38184]
[1777208103781,39.07,77865.36,0.0,0.87275,0.0001,11.38184]
[1777208103839,39.07,77868.88,0.0,0.87309,0.0001,11.36079]
[1777208109603,39.07,77870.1,0.0,0.87322,0.0001,11.35285]
[1777208110610,39.07,77864.8,0.0,0.87271,0.0001,11.38418]
[1777208115645,39.07,77862.28,0.0,0.87247,0.0001,11.39837]
[1777208120680,39.07,77862.69,0.0,0.87253,0.0001,11.39526]
[1777208122904,39.07,77862.47,0.0,0.87251,0.0001,11.39644]
[1777208123701,39.07,77847.19,0.0,0.871,0.0001,11.4873]
[1777208124708,39.07,77836.38,0.0,0.86993,0.0001,11.55159]
[1777208125715,39.07,77835.86,0.0,0.86988,0.0001,11.55458]
[1777208126855,39.07,77835.86,0.0,0.86988,0.0001,11.55458]
[1777208132765,39.06,77835.81,0.0,0.86994,0.0001,11.54906]
[1777208135949,39.06,77831.02,0.0,0.86947,0.0001,11.57714]
[1777208137033,39.06,77831.02,0.0,0.86947,0.0001,11.57714]
[1777208137499,39.06,77830.17,0.0,0.86939,0.0001,11.58202]
[1777208137529,39.06,77830.17,0.0,0.86939,0.0001,11.58202]
[1777208137799,39.06,77830.69,0.0,0.86944,0.0001,11.57873]
[1777208141930,39.06,77827.72,0.0,0.86916,0.0001,11.59583]
[1777208142023,39.06,77827.72,0.0,0.86916,0.0001,11.59583]
[1777208147872,39.06,77829.78,0.0,0.86938,0.0001,11.58213]
[1777208148412,39.06,77829.78,0.0,0.86938,0.0001,11.58213]
[1777208148525,39.06,77829.78,0.0,0.86938,0.0001,11.58213]
[1777208150416,39.06,77829.78,0.0,0.86939,0.0001,11.5817]
[1777208150530,39.06,77829.78,0.0,0.86939,0.0001,11.5817]
[1777208150893,39.05,77830.23,0.0,0.86944,0.0001,11.5788]
[1777208155024,39.05,77830.14,0.0,0.86944,0.0001,11.57869]
[1777208159249,39.05,77830.05,0.0,0.86945,0.0001,11.57837]
[1777208159271,39.05,77830.05,0.0,0.86945,0.0001,11.57837]
[1777208159436,39.05,77830.05,0.0,0.86945,0.0001,11.57837]
[1777208159526,39.05,77830.05,0.0,0.86945,0.0001,11.57837]
[1777208159956,39.05,77837.39,0.0,0.87018,0.0001,11.53425]
[1777208160963,39.05,77841.36,0.0,0.87058,0.0001,11.51023]
[1777208163737,39.05,77840.61,0.0,0.87052,0.0001,11.51398]
[1777208163770,39.05,77840.61,0.0,0.87052,0.0001,11.51398]
[1777208163984,39.05,77840.38,0.0,0.8705,0.0001,11.51498]
[1777208165930,39.04,77841.13,0.0,0.87058,0.0001,11.51013]
[1777208166026,39.04,77841.13,0.0,0.87058,0.0001,11.51013]
[1777208169019,39.04,77847.68,0.0,0.87125,0.0001,11.46995]
[1777208170025,39.04,77866.31,0.0,0.87308,0.0001,11.35893]
[1777208171033,39.04,77866.05,0.0,0.87306,0.0001,11.36031]
[1777208172749,39.04,77868.01,0.0,0.87325,0.0001,11.3485]
[1777208173021,39.04,77868.01,0.0,0.87325,0.0001,11.3485]
[1777208174325,39.04,77868.44,0.0,0.8733,0.0001,11.34564]
[1777208174522,39.04,77868.44,0.0,0.8733,0.0001,11.34564]
[1777208175061,39.04,77868.37,0.0,0.8733,0.0001,11.34591]
[1777208180096,39.04,77869.3,0.0,0.8734,0.0001,11.33967]
[1777208185131,39.03,77867.27,0.0,0.87321,0.0001,11.35114]
[1777208189033,39.03,77866.95,0.0,0.87318,0.0001,11.35268]
[1777208194194,39.03,77862.26,0.0,0.87278,0.0001,11.37493]
[1777208194407,39.03,77862.26,0.0,0.87278,0.0001,11.37493]
[1777208194522,39.03,77862.26,0.0,0.87278,0.0001,11.37493]
[1777208195575,39.03,77859.53,0.0,0.87252,0.0001,11.39102]
[1777208195773,39.03,77859.53,0.0,0.87252,0.0001,11.39102]
[1777208196208,39.03,77860.12,0.0,0.87258,0.0001,11.38738]
[1777208201243,39.03,77860.45,0.0,0.87262,0.0001,11.38483]
[1777208202870,39.03,77861.62,0.0,0.87273,0.0001,11.37778]
[1777208203022,39.03,77861.62,0.0,0.87273,0.0001,11.37778]
[1777208205271,39.03,77857.16,0.0,0.8723,0.0001,11.40402]
[1777208205691,39.03,77857.16,0.0,0.8723,0.0001,11.40402]
[1777208206016,39.03,77857.16,0.0,0.8723,0.0001,11.40402]
[1777208206117,39.03,77857.16,0.0,0.8723,0.0001,11.40391]
[1777208208294,39.03,77853.58,0.0,0.87195,0.0001,11.42492]
[1777208213329,39.03,77853.21,0.0,0.87193,0.0001,11.42644]
[1777208216349,39.02,77848.8,0.0,0.8715,0.0001,11.45228]
[1777208221385,39.02,77847.91,0.0,0.87143,0.0001,11.45671]
[1777208226420,39.02,77850.45,0.0,0.87169,0.0001,11.44063]
[1777208231456,39.02,77848.43,0.0,0.87151,0.0001,11.45173]
[1777208236492,39.01,77850.18,0.0,0.8717,0.0001,11.44035]
[1777208241527,39.01,77850.47,0.0,0.87175,0.0001,11.43746]
[1777208246561,39.01,77848.63,0.0,0.87158,0.0001,11.44747]
[1777208251597,39.01,77850.37,0.0,0.87181,0.0001,11.43113]
[1777208257639,39.0,77850.2,0.0,0.87181,0.0001,11.431]
[1777208261671,39.0,77836.4,0.0,0.87046,0.0001,11.51261]
[1777208262678,39.0,77832.66,0.0,0.87009,0.0001,11.53482]
[1777208267713,39.0,77833.11,0.0,0.87014,0.0001,11.53164]
[1777208272748,39.0,77833.4,0.0,0.87018,0.0001,11.52937]
[1777208275749,39.0,77833.06,0.0,0.87015,0.0001,11.53116]
[1777208276233,39.0,77828.2,0.0,0.86967,0.0001,11.56001]
[1777208277034,39.0,77828.2,0.0,0.86967,0.0001,11.56001]
[1777208282829,39.0,77824.53,0.0,0.86931,0.0001,11.58148]
[1777208283642,39.0,77824.53,0.0,0.86931,0.0001,11.58148]
[1777208283772,39.0,77824.53,0.0,0.86931,0.0001,11.58148]
[1777208284425,39.0,77823.87,0.0,0.86924,0.0001,11.58546]
[1777208284524,39.0,77823.87,0.0,0.86924,0.0001,11.58546]
[1777208284843,39.0,77824.26,0.0,0.86928,0.0001,11.58316]
[1777208289665,39.0,77825.16,0.0,0.86937,0.0001,11.5777]
[1777208289775,39.0,77825.16,0.0,0.86937,0.0001,11.5777]
[1777208294914,39.0,77825.75,0.0,0.86943,0.0001,11.57446]
[1777208295844,39.0,77825.75,0.0,0.86943,0.0001,11.57446]
[1777208296025,39.0,77825.75,0.0,0.86943,0.0001,11.57446]
[1777208296121,39.0,77826.11,0.0,0.86946,0.0001,11.57237]
[1777208299025,39.0,77826.11,0.0,0.86946,0.0001,11.57247]
[1777208303977,39.0,77831.75,0.0,0.87001,0.0001,11.53923]
[1777208304484,39.0,77831.75,0.0,0.87001,0.0001,11.53923]
[1777208304520,39.0,77831.75,0.0,0.87001,0.0001,11.53923]
[1777208304984,39.0,77835.38,0.0,0.87038,0.0001,11.51753]
[1777208305621,39.0,77835.38,0.0,0.87038,0.0001,11.51753]
[1777208305775,39.0,77835.38,0.0,0.87038,0.0001,11.51753]
[1777208305991,39.0,77834.51,0.0,0.87029,0.0001,11.52267]
[1777208309843,39.0,77834.55,0.0,0.87031,0.0001,11.52153]
[1777208310020,39.0,77834.55,0.0,0.87031,0.0001,11.52153]
[1777208315055,39.0,77837.13,0.0,0.87061,0.0001,11.50102]
[1777208315275,39.0,77837.13,0.0,0.87061,0.0001,11.50102]
[1777208315372,39.0,77836.48,0.0,0.87055,0.0001,11.50489]
[1777208321099,39.0,77835.13,0.0,0.87041,0.0001,11.51292]
[1777208326134,38.99,77834.98,0.0,0.87041,0.0001,11.51304]
[1777208326443,38.99,77834.98,0.0,0.87041,0.0001,11.51304]
[1777208328557,38.99,77837.86,0.0,0.87071,0.0001,11.49537]
[1777208328778,38.99,77837.86,0.0,0.87071,0.0001,11.49537]
[1777208329167,38.99,77840.69,0.0,0.87099,0.0001,11.47853]
[1777208333194,38.99,77847.98,0.0,0.8717,0.0001,11.43529]
[1777208338229,38.99,77849.49,0.0,0.87187,0.0001,11.42545]
[1777208343264,38.99,77849.69,0.0,0.8719,0.0001,11.42349]
[1777208348299,38.99,77850.0,0.0,0.87194,0.0001,11.42093]
[1777208354341,38.98,77849.75,0.0,0.87193,0.0001,11.42153]
[1777208359377,38.98,77852.57,0.0,0.87222,0.0001,11.404]
[1777208365419,38.98,77852.15,0.0,0.87219,0.0001,11.40567]
[1777208371461,38.98,77850.4,0.0,0.87208,0.0001,11.41025]
[1777208376496,38.98,77850.96,0.0,0.87214,0.0001,11.40639]
[1777208381530,38.98,77850.89,0.0,0.87213,0.0001,11.40697]
[1777208386566,38.98,77850.75,0.0,0.87212,0.0001,11.40767]
[1777208391601,38.97,77850.1,0.0,0.87206,0.0001,11.41102]
[1777208396635,38.97,77848.57,0.0,0.87192,0.0001,11.41959]
[1777208401670,38.97,77848.25,0.0,0.87189,0.0001,11.42128]
[1777208406706,38.97,77847.63,0.0,0.87183,0.0001,11.42509]
[1777208411740,38.97,77849.52,0.0,0.87201,0.0001,11.41398]
[1777208417783,38.97,77850.19,0.0,0.87208,0.0001,11.41023]
[1777208422818,38.98,77851.54,0.0,0.8722,0.0001,11.40283]
[1777208427852,38.98,77850.97,0.0,0.87214,0.0001,11.40653]
[1777208432888,38.98,77851.34,0.0,0.87221,0.0001,11.39968]
[1777208437923,38.98,77852.2,0.0,0.87229,0.0001,11.395]
[1777208442958,38.98,77852.49,0.0,0.87231,0.0001,11.39378]
[1777208447993,38.98,77854.28,0.0,0.87248,0.0001,11.3837]
[1777208453028,38.98,77860.48,0.0,0.87308,0.0001,11.34749]
[1777208458063,38.99,77861.19,0.0,0.87313,0.0001,11.34417]
[1777208463098,38.99,77864.06,0.0,0.8734,0.0001,11.32807]
[1777208469140,38.99,77864.26,0.0,0.8734,0.0001,11.32806]
[1777208474175,38.99,77866.75,0.0,0.87362,0.0001,11.31427]
[1777208479209,39.0,77866.67,0.0,0.8736,0.0001,11.31572]
[1777208484245,39.0,77866.14,0.0,0.87353,0.0001,11.31977]
[1777208486258,39.0,77860.58,0.0,0.87298,0.0001,11.35315]
[1777208487265,39.0,77854.39,0.0,0.87238,0.0001,11.39008]
[1777208492301,39.0,77853.9,0.0,0.87237,0.0001,11.38835]
[1777208497336,39.0,77852.95,0.0,0.87227,0.0001,11.39438]
[1777208502371,39.0,77853.67,0.0,0.87233,0.0001,11.39046]
[1777208507405,39.0,77851.88,0.0,0.87215,0.0001,11.40146]
[1777208512441,39.0,77851.9,0.0,0.87215,0.0001,11.40158]
[1777208517476,39.01,77852.23,0.0,0.87218,0.0001,11.39982]
[1777208523517,39.01,77852.97,0.0,0.87225,0.0001,11.39561]
[1777208528553,39.01,77852.15,0.0,0.87216,0.0001,11.40064]
[1777208533588,39.01,77849.87,0.0,0.87194,0.0001,11.41425]
[1777208538624,39.01,77849.45,0.0,0.8719,0.0001,11.41674]
[1777208541645,39.01,77841.42,0.0,0.87111,0.0001,11.4645]
[1777208543658,39.01,77838.12,0.0,0.87078,0.0001,11.48407]
[1777208548693,39.01,77836.5,0.0,0.87061,0.0001,11.49453]
[1777208553729,39.01,77834.33,0.0,0.87043,0.0001,11.50316]
[1777208556062,39.01,77833.56,0.0,0.87035,0.0001,11.50789]
[1777208557033,39.01,77833.77,0.0,0.87036,0.0001,11.5069]
[1777208559557,39.01,77833.4,0.0,0.87032,0.0001,11.50923]
[1777208559627,39.01,77832.24,0.0,0.87021,0.0001,11.51639]
[1777208559775,39.01,77832.24,0.0,0.87021,0.0001,11.51639]
[1777208560574,39.01,77832.24,0.0,0.87021,0.0001,11.51639]
[1777208560611,39.01,77831.71,0.0,0.87015,0.0001,11.51967]
[1777208560778,39.01,77831.71,0.0,0.87015,0.0001,11.51967]
[1777208566821,39.01,77830.81,0.0,0.87005,0.0001,11.5256]
[1777208571916,39.02,77830.95,0.0,0.87006,0.0001,11.52515]
[1777208572019,39.02,77830.95,0.0,0.87006,0.0001,11.52515]
[1777208573015,39.02,77831.69,0.0,0.87013,0.0001,11.52093]
[1777208573280,39.02,77831.69,0.0,0.87013,0.0001,11.52093]
[1777208573379,39.02,77832.03,0.0,0.87016,0.0001,11.519]
[1777208578905,39.02,77834.01,0.0,0.87035,0.0001,11.50787]
[1777208582933,39.02,77830.71,0.0,0.87001,0.0001,11.52797]
[1777208587968,39.02,77829.68,0.0,0.8699,0.0001,11.53456]
[1777208591021,39.02,77830.64,0.0,0.87,0.0001,11.52901]
[1777208597030,39.02,77828.45,0.0,0.86977,0.0001,11.54257]
[1777208604812,39.02,77828.49,0.0,0.86977,0.0001,11.54255]
[1777208605023,39.02,77828.49,0.0,0.86977,0.0001,11.54255]
[1777208605384,39.02,77828.49,0.0,0.86977,0.0001,11.54255]
[1777208605530,39.02,77828.49,0.0,0.86977,0.0001,11.54255]
[1777208605632,39.02,77828.31,0.0,0.86975,0.0001,11.54398]
[1777208611857,39.02,77828.85,0.0,0.8698,0.0001,11.54099]
[1777208617171,39.03,77829.4,0.0,0.86988,0.0001,11.53343]
[1777208618627,39.03,77829.4,0.0,0.86988,0.0001,11.53343]
[1777208618776,39.03,77829.53,0.0,0.8699,0.0001,11.53274]
[1777208620192,39.03,77816.38,0.0,0.86858,0.0001,11.61132]
[1777208621253,39.03,77816.38,0.0,0.86858,0.0001,11.61132]
[1777208621354,39.03,77811.38,0.0,0.86807,0.0001,11.64134]
[1777208623800,39.03,77812.79,0.0,0.86821,0.0001,11.63321]
[1777208624361,39.03,77813.96,0.0,0.86833,0.0001,11.62617]
[1777208625774,39.03,77814.79,0.0,0.86841,0.0001,11.62118]
[1777208627773,39.03,77814.69,0.0,0.86841,0.0001,11.6217]
[1777208633283,39.03,77814.62,0.0,0.8684,0.0001,11.62193]
[1777208634290,39.03,77819.1,0.0,0.86885,0.0001,11.59517]
[1777208635975,39.03,77819.8,0.0,0.86892,0.0001,11.59101]
[1777208636021,39.03,77819.8,0.0,0.86892,0.0001,11.59101]
[1777208636230,39.03,77819.8,0.0,0.86892,0.0001,11.59101]
[1777208636273,39.03,77819.8,0.0,0.86892,0.0001,11.59101]
[1777208636373,39.03,77820.11,0.0,0.86895,0.0001,11.58916]
[1777208642346,39.03,77819.44,0.0,0.86888,0.0001,11.59315]
[1777208644798,39.03,77819.63,0.0,0.8689,0.0001,11.59198]
[1777208645029,39.03,77819.63,0.0,0.8689,0.0001,11.59198]
[1777208648157,39.03,77820.11,0.0,0.86895,0.0001,11.58904]
[1777208648280,39.03,77820.11,0.0,0.86895,0.0001,11.58904]
[1777208648379,39.03,77820.11,0.0,0.86895,0.0001,11.58902]
[1777208653423,39.03,77820.35,0.0,0.86898,0.0001,11.58741]
[1777208655437,39.03,77823.83,0.0,0.86933,0.0001,11.56661]
[1777208655776,39.03,77823.83,0.0,0.86933,0.0001,11.56661]
[1777208660472,39.03,77828.3,0.0,0.86978,0.0001,11.53996]
[1777208661649,39.03,77828.3,0.0,0.86978,0.0001,11.53996]
[1777208661661,39.03,77832.06,0.0,0.87015,0.0001,11.51757]
[1777208661773,39.03,77832.06,0.0,0.87015,0.0001,11.51757]
[1777208662026,39.03,77832.06,0.0,0.87015,0.0001,11.51757]
[1777208662486,39.03,77832.83,0.0,0.87023,0.0001,11.51304]
[1777208664499,39.03,77836.29,0.0,0.87057,0.0001,11.49258]
[1777208665762,39.03,77837.34,0.0,0.87067,0.0001,11.48642]
[1777208665771,39.03,77837.34,0.0,0.87067,0.0001,11.48642]
[1777208665898,39.03,77837.34,0.0,0.87067,0.0001,11.48642]
[1777208666032,39.03,77837.34,0.0,0.87067,0.0001,11.48642]
[1777208666514,39.03,77836.36,0.0,0.87057,0.0001,11.49235]
[1777208669453,39.03,77836.65,0.0,0.8706,0.0001,11.4908]
[1777208674569,39.03,77834.99,0.0,0.87047,0.0001,11.49623]
[1777208675775,39.03,77833.41,0.0,0.87031,0.0001,11.50572]
[1777208676584,39.03,77832.5,0.0,0.87022,0.0001,11.5112]
[1777208677778,39.03,77832.59,0.0,0.87023,0.0001,11.51073]
[1777208678597,39.03,77835.78,0.0,0.87054,0.0001,11.49179]
[1777208683632,39.03,77844.01,0.0,0.87135,0.0001,11.44338]
[1777208686654,39.03,77847.61,0.0,0.8717,0.0001,11.42206]
[1777208687436,39.03,77847.61,0.0,0.8717,0.0001,11.42206]
[1777208687523,39.03,77847.61,0.0,0.8717,0.0001,11.42206]
[1777208687757,39.03,77849.98,0.0,0.87193,0.0001,11.40793]
[1777208689674,39.03,77852.85,0.0,0.87222,0.0001,11.39087]
[1777208694709,39.03,77852.26,0.0,0.87216,0.0001,11.39449]
[1777208699744,39.03,77852.45,0.0,0.87217,0.0001,11.39354]
[1777208705775,39.03,77851.28,0.0,0.87205,0.0001,11.40069]
[1777208705787,39.03,77850.43,0.0,0.87197,0.0001,11.40583]
[1777208711828,39.03,77850.7,0.0,0.87199,0.0001,11.4045]
[1777208716864,39.04,77853.61,0.0,0.87227,0.0001,11.38754]
[1777208721899,39.04,77853.62,0.0,0.87225,0.0001,11.38896]
[1777208726933,39.04,77855.28,0.0,0.87238,0.0001,11.38089]
[1777208733988,39.05,77855.81,0.0,0.87244,0.0001,11.37525]
[1777208739023,39.06,77855.63,0.0,0.87239,0.0001,11.3785]
[1777208748086,39.06,77855.8,0.0,0.87236,0.0001,11.37998]
[1777208756141,39.07,77856.15,0.0,0.87236,0.0001,11.38028]
[1777208761177,39.07,77854.68,0.0,0.87219,0.0001,11.39077]
[1777208766212,39.08,77854.92,0.0,0.87218,0.0001,11.39107]
[1777208772254,39.09,77854.26,0.0,0.87208,0.0001,11.39704]
[1777208777289,39.09,77854.47,0.0,0.87208,0.0001,11.39749]
[1777208782324,39.09,77852.61,0.0,0.87187,0.0001,11.4102]
[1777208788366,39.1,77852.78,0.0,0.87187,0.0001,11.41036]
[1777208793401,39.1,77852.53,0.0,0.87188,0.0001,11.40717]
[1777208798436,39.1,77854.13,0.0,0.87203,0.0001,11.39805]
[1777208803471,39.1,77856.24,0.0,0.87223,0.0001,11.38601]
[1777208808507,39.1,77856.68,0.0,0.87227,0.0001,11.3839]
[1777208813541,39.1,77856.89,0.0,0.87228,0.0001,11.38309]
[1777208822604,39.1,77856.76,0.0,0.87226,0.0001,11.38449]
[1777208825626,39.11,77845.77,0.0,0.87117,0.0001,11.44991]
[1777208826633,39.11,77837.47,0.0,0.87035,0.0001,11.49919]
[1777208828806,39.11,77837.88,0.0,0.87039,0.0001,11.49692]
[1777208836703,39.11,77838.35,0.0,0.87041,0.0001,11.49566]
[1777208838775,39.11,77838.63,0.0,0.87044,0.0001,11.49415]
[1777208844813,39.11,77837.91,0.0,0.87035,0.0001,11.49949]
[1777208844914,39.11,77838.52,0.0,0.8704,0.0001,11.4962]
[1777208845023,39.11,77838.52,0.0,0.8704,0.0001,11.4962]
[1777208849723,39.12,77838.26,0.0,0.87036,0.0001,11.49905]
[1777208854829,39.12,77838.94,0.0,0.87044,0.0001,11.49192]
[1777208859864,39.13,77838.85,0.0,0.8704,0.0001,11.49402]
[1777208864899,39.13,77836.95,0.0,0.87019,0.0001,11.50679]
[1777208865869,39.13,77836.95,0.0,0.87019,0.0001,11.50679]
[1777208865905,39.13,77837.05,0.0,0.8702,0.0001,11.50648]
[1777208866027,39.13,77837.05,0.0,0.8702,0.0001,11.50648]
[1777208871947,39.14,77838.13,0.0,0.87028,0.0001,11.50178]
[1777208876982,39.14,77837.83,0.0,0.87022,0.0001,11.50503]
[1777208885041,39.15,77838.06,0.0,0.8702,0.0001,11.50612]
[1777208893097,39.15,77838.09,0.0,0.87017,0.0001,11.50855]
[1777208898133,39.16,77837.73,0.0,0.8701,0.0001,11.51235]
[1777208904175,39.16,77845.02,0.0,0.87079,0.0001,11.47103]
[1777208905183,39.17,77849.39,0.0,0.87122,0.0001,11.44523]
[1777208906190,39.17,77849.05,0.0,0.87118,0.0001,11.44759]
[1777208909659,39.17,77848.37,0.0,0.87111,0.0001,11.452]
[1777208909778,39.17,77848.37,0.0,0.87111,0.0001,11.452]
[1777208915265,39.17,77848.86,0.0,0.87119,0.0001,11.44505]
[1777208916380,39.17,77850.14,0.0,0.87131,0.0001,11.43786]
[1777208916525,39.17,77850.14,0.0,0.87131,0.0001,11.43786]
[1777208916775,39.17,77850.14,0.0,0.87131,0.0001,11.43786]
[1777208916873,39.17,77852.13,0.0,0.8715,0.0001,11.42628]
[1777208920705,39.17,77853.72,0.0,0.87164,0.0001,11.41757]
[1777208920779,39.17,77853.72,0.0,0.87164,0.0001,11.41757]
[1777208924113,39.18,77855.84,0.0,0.87184,0.0001,11.406]
[1777208924268,39.18,77855.84,0.0,0.87184,0.0001,11.406]
[1777208924316,39.18,77856.76,0.0,0.87192,0.0001,11.40081]
[1777208929351,39.18,77858.83,0.0,0.8721,0.0001,11.3899]
[1777208930226,39.18,77858.83,0.0,0.8721,0.0001,11.3899]
[1777208930268,39.18,77858.83,0.0,0.8721,0.0001,11.3899]
[1777208930358,39.18,77863.4,0.0,0.87255,0.0001,11.36289]
[1777208931365,39.18,77867.31,0.0,0.87293,0.0001,11.33982]
[1777208936400,39.18,77868.34,0.0,0.87302,0.0001,11.33424]
[1777208937582,39.18,77868.34,0.0,0.87302,0.0001,11.33424]
[1777208938414,39.18,77875.71,0.0,0.87374,0.0001,11.2909]
[1777208941693,39.18,77877.16,0.0,0.87387,0.0001,11.28268]
[1777208941783,39.18,77877.16,0.0,0.87387,0.0001,11.28268]
[1777208941794,39.18,77878.36,0.0,0.87399,0.0001,11.27577]
[1777208944456,39.19,77883.49,0.0,0.87447,0.0001,11.24609]
[1777208946470,39.19,77887.26,0.0,0.87483,0.0001,11.22433]
[1777208949265,39.19,77889.42,0.0,0.87503,0.0001,11.21212]
[1777208949520,39.19,77889.42,0.0,0.87503,0.0001,11.21212]
[1777208951504,39.19,77903.79,0.0,0.8764,0.0001,11.12797]
[1777208952513,39.19,77906.3,0.0,0.87664,0.0001,11.11347]
[1777208954777,39.19,77905.26,0.0,0.87653,0.0001,11.11988]
[1777208954870,39.19,77900.98,0.0,0.87612,0.0001,11.14537]
[1777208958607,39.19,77899.76,0.0,0.87599,0.0001,11.15327]
[1777208958772,39.19,77899.76,0.0,0.87599,0.0001,11.15327]
[1777208958873,39.19,77899.77,0.0,0.87599,0.0001,11.15344]
[1777208961943,39.2,77899.05,0.0,0.87591,0.0001,11.15814]
[1777208962021,39.2,77899.05,0.0,0.87591,0.0001,11.15814]
[1777208966962,39.2,77900.14,0.0,0.87597,0.0001,11.15481]
[1777208967029,39.2,77900.14,0.0,0.87597,0.0001,11.15481]
[1777208967546,39.2,77902.28,0.0,0.87617,0.0001,11.14243]
[1777208967771,39.2,77902.28,0.0,0.87617,0.0001,11.14243]
[1777208967850,39.21,77902.64,0.0,0.8762,0.0001,11.14055]
[1777208973662,39.22,77903.2,0.0,0.87624,0.0001,11.1358]
[1777208975608,39.22,77903.2,0.0,0.87624,0.0001,11.1358]
[1777208975775,39.22,77903.2,0.0,0.87624,0.0001,11.1358]
[1777208977689,39.22,77907.77,0.0,0.87666,0.0001,11.10984]
[1777208979199,39.22,77908.25,0.0,0.8767,0.0001,11.10728]
[1777208979274,39.22,77908.25,0.0,0.8767,0.0001,11.10728]
[1777208979704,39.22,77908.53,0.0,0.87673,0.0001,11.10591]
[1777208982771,39.22,77909.18,0.0,0.87678,0.0001,11.10263]
[1777208986170,39.22,77909.73,0.0,0.87682,0.0001,11.10053]
[1777208986281,39.22,77909.73,0.0,0.87682,0.0001,11.10053]
[1777208986753,39.22,77912.47,0.0,0.87707,0.0001,11.08471]
[1777208988775,39.23,77912.65,0.0,0.87708,0.0001,11.08395]
[1777208989026,39.23,77912.65,0.0,0.87708,0.0001,11.08395]
[1777208994809,39.23,77913.8,0.0,0.87716,0.0001,11.07932]
[1777208997071,39.23,77910.17,0.0,0.87681,0.0001,11.10124]
[1777208997271,39.23,77910.17,0.0,0.87681,0.0001,11.10124]
[1777208999790,39.23,77909.86,0.0,0.87677,0.0001,11.10358]
[1777209000028,39.23,77909.86,0.0,0.87677,0.0001,11.10358]
[1777208999845,39.23,77909.91,0.0,0.87677,0.0001,11.10354]
[1777209001910,39.24,77910.25,0.0,0.8768,0.0001,11.10179]
[1777209002018,39.24,77910.25,0.0,0.8768,0.0001,11.10179]
[1777209003872,39.24,77903.33,0.0,0.87609,0.0001,11.14556]
[1777209004904,39.24,77903.33,0.0,0.87609,0.0001,11.14556]
[1777209005032,39.24,77903.33,0.0,0.87609,0.0001,11.14556]
[1777209005040,39.24,77902.22,0.0,0.87598,0.0001,11.1524]
[1777209010922,39.25,77901.67,0.0,0.8759,0.0001,11.15734]
[1777209015957,39.25,77901.63,0.0,0.87587,0.0001,11.15896]
[1777209018780,39.25,77901.39,0.0,0.87584,0.0001,11.16091]
[1777209025291,39.26,77901.67,0.0,0.87581,0.0001,11.16243]
[1777209025518,39.26,77901.67,0.0,0.87581,0.0001,11.16243]
[1777209025619,39.27,77901.67,0.0,0.87579,0.0001,11.16372]
[1777209033693,39.27,77901.62,0.0,0.87578,0.0001,11.16452]
[1777209033775,39.27,77901.62,0.0,0.87578,0.0001,11.16452]
[1777209040127,39.28,77903.09,0.0,0.87592,0.0001,11.15385]
[1777209047177,39.28,77903.94,0.0,0.87597,0.0001,11.15067]
[1777209048786,39.28,77903.94,0.0,0.87597,0.0001,11.15067]
[1777209049022,39.28,77903.94,0.0,0.87597,0.0001,11.15067]
[1777209050198,39.28,77909.99,0.0,0.87654,0.0001,11.1157]
[1777209051416,39.28,77909.99,0.0,0.87654,0.0001,11.1157]
[1777209051532,39.28,77909.99,0.0,0.87654,0.0001,11.1157]
[1777209051929,39.28,77909.99,0.0,0.87654,0.0001,11.1157]
[1777209051952,39.28,77915.53,0.0,0.87707,0.0001,11.08337]
[1777209052212,39.28,77929.77,0.0,0.87841,9e-05,10.99988]
[1777209053218,39.28,77940.4,0.0,0.87941,9e-05,10.93778]
[1777209054226,39.28,77940.64,0.0,0.87943,9e-05,10.93662]
[1777209055789,39.28,77940.64,0.0,0.87943,9e-05,10.93662]
[1777209055832,39.28,77941.06,0.0,0.87946,9e-05,10.93455]
[1777209059262,39.29,77933.93,0.0,0.87879,9e-05,10.9767]
[1777209061654,39.29,77933.44,0.0,0.87874,9e-05,10.97987]
[1777209061787,39.29,77933.44,0.0,0.87874,9e-05,10.97987]
[1777209065303,39.29,77928.56,0.0,0.87826,9e-05,11.0098]
[1777209068709,39.29,77927.98,0.0,0.87819,9e-05,11.01368]
[1777209068779,39.29,77927.98,0.0,0.87819,9e-05,11.01368]
[1777209068810,39.29,77928.88,0.0,0.87827,9e-05,11.00887]
[1777209074366,39.3,77929.42,0.0,0.8783,9e-05,11.00721]
[1777209079771,39.3,77928.4,0.0,0.87819,9e-05,11.01421]
[1777209085136,39.3,77928.16,0.0,0.87814,9e-05,11.01692]
[1777209085275,39.3,77927.53,0.0,0.87808,9e-05,11.02087]
[1777209087513,39.31,77926.41,0.0,0.87797,9e-05,11.02794]
[1777209087521,39.31,77926.41,0.0,0.87797,9e-05,11.02794]
[1777209087614,39.31,77926.4,0.0,0.87796,9e-05,11.02825]
[1777209093500,39.31,77927.37,0.0,0.87807,9e-05,11.01915]
[1777209099263,39.31,77927.26,0.0,0.87804,9e-05,11.02087]
[1777209099274,39.31,77927.26,0.0,0.87804,9e-05,11.02087]
[1777209103066,39.32,77926.16,0.0,0.87793,9e-05,11.02812]
[1777209103108,39.32,77925.68,0.0,0.87787,9e-05,11.03144]
[1777209103274,39.32,77925.68,0.0,0.87787,9e-05,11.03144]
[1777209105503,39.32,77921.48,0.0,0.87747,9e-05,11.05654]
[1777209105519,39.32,77921.48,0.0,0.87747,9e-05,11.05654]
[1777209111626,39.32,77922.09,0.0,0.87752,9e-05,11.05312]
[1777209116661,39.32,77922.16,0.0,0.87754,9e-05,11.05242]
[1777209122703,39.32,77922.21,0.0,0.87754,9e-05,11.05203]
[1777209123423,39.32,77922.21,0.0,0.87754,9e-05,11.05203]
[1777209123525,39.32,77922.21,0.0,0.87754,9e-05,11.05203]
[1777209123712,39.32,77922.18,0.0,0.87754,9e-05,11.05241]
[1777209127772,39.32,77921.84,0.0,0.87749,9e-05,11.05502]
[1777209134789,39.32,77921.55,0.0,0.87744,9e-05,11.05831]
[1777209140832,39.33,77924.51,0.0,0.8777,9e-05,11.04212]
[1777209141838,39.33,77928.29,0.0,0.87806,9e-05,11.02021]
[1777209142320,39.33,77928.29,0.0,0.87806,9e-05,11.02021]
[1777209142531,39.33,77928.29,0.0,0.87806,9e-05,11.02021]
[1777209144321,39.33,77928.76,0.0,0.87809,9e-05,11.01797]
[1777209144531,39.33,77928.76,0.0,0.87809,9e-05,11.01797]
[1777209144860,39.33,77928.87,0.0,0.8781,9e-05,11.01758]
[1777209148578,39.33,77931.8,0.0,0.87838,9e-05,11.00044]
[1777209148775,39.33,77931.8,0.0,0.87838,9e-05,11.00044]
[1777209149894,39.33,77927.11,0.0,0.87792,9e-05,11.02846]
[1777209155937,39.33,77927.14,0.0,0.87795,9e-05,11.0245]
[1777209162986,39.34,77927.21,0.0,0.87793,9e-05,11.02587]
[1777209167870,39.34,77927.88,0.0,0.87798,9e-05,11.02299]
[1777209168018,39.34,77927.88,0.0,0.87798,9e-05,11.02299]
[1777209169619,39.34,77928.63,0.0,0.87804,9e-05,11.01914]
[1777209169781,39.34,77928.63,0.0,0.87804,9e-05,11.01914]
[1777209170035,39.34,77929.74,0.0,0.87814,9e-05,11.01292]
[1777209174063,39.35,77933.55,0.0,0.87848,9e-05,10.99181]
[1777209178091,39.35,77938.12,0.0,0.8789,9e-05,10.96613]
[1777209178659,39.35,77938.12,0.0,0.8789,9e-05,10.96613]
[1777209181112,39.35,77944.95,0.0,0.87953,9e-05,10.92651]
[1777209183126,39.35,77950.18,0.0,0.88002,9e-05,10.89627]
[1777209185126,39.35,77950.44,0.0,0.88004,9e-05,10.89492]
[1777209185140,39.35,77951.45,0.0,0.88013,9e-05,10.8892]
[1777209185279,39.35,77951.45,0.0,0.88013,9e-05,10.8892]
[1777209195209,39.36,77943.57,0.0,0.87937,9e-05,10.93679]
[1777209197224,39.36,77939.53,0.0,0.87899,9e-05,10.96059]
[1777209198230,39.36,77935.62,0.0,0.87862,9e-05,10.98352]
[1777209203266,39.36,77936.1,0.0,0.87866,9e-05,10.98098]
[1777209208301,39.36,77935.41,0.0,0.87859,9e-05,10.98517]
[1777209213336,39.36,77934.99,0.0,0.8786,9e-05,10.98226]
[1777209218370,39.36,77936.49,0.0,0.87875,9e-05,10.97319]
[1777209223405,39.36,77933.94,0.0,0.87851,9e-05,10.98782]
[1777209228441,39.36,77931.54,0.0,0.87829,9e-05,11.0018]
[1777209234823,39.36,77931.63,0.0,0.87829,9e-05,11.00132]
[1777209235022,39.36,77931.63,0.0,0.87829,9e-05,11.00132]
[1777209236496,39.36,77926.58,0.0,0.87782,9e-05,11.03098]
[1777209237583,39.36,77926.58,0.0,0.87782,9e-05,11.03098]
[1777209237783,39.36,77926.58,0.0,0.87782,9e-05,11.03098]
[1777209237872,39.36,77924.73,0.0,0.87764,9e-05,11.0418]
[1777209243547,39.36,77925.32,0.0,0.8777,9e-05,11.03818]
[1777209248582,39.36,77925.13,0.0,0.87768,9e-05,11.03913]
[1777209253617,39.35,77925.57,0.0,0.87773,9e-05,11.03635]
[1777209260666,39.35,77925.9,0.0,0.87776,9e-05,11.03414]
[1777209265701,39.35,77925.24,0.0,0.87771,9e-05,11.0378]
[1777209270736,39.35,77925.3,0.0,0.87772,9e-05,11.03721]
[1777209275788,39.35,77924.75,0.0,0.87771,9e-05,11.03525]
[1777209290877,39.36,77924.17,0.0,0.87763,9e-05,11.04009]
[1777209295854,39.36,77924.15,0.0,0.87762,9e-05,11.04086]
[1777209296023,39.36,77924.15,0.0,0.87762,9e-05,11.04086]
[1777209296122,39.36,77924.15,0.0,0.87761,9e-05,11.04129]
[1777209301953,39.36,77923.97,0.0,0.87758,9e-05,11.04364]
[1777209311017,39.36,77924.2,0.0,0.87759,9e-05,11.04261]
[1777209318066,39.36,77929.43,0.0,0.8781,9e-05,11.0114]
[1777209319072,39.36,77934.33,0.0,0.87856,9e-05,10.98253]
[1777209321087,39.36,77943.21,0.0,0.8794,9e-05,10.93031]
[1777209321630,39.36,77943.21,0.0,0.8794,9e-05,10.93031]
[1777209321770,39.36,77943.21,0.0,0.8794,9e-05,10.93031]
[1777209322094,39.36,77949.24,0.0,0.87997,9e-05,10.89499]
[1777209323100,39.36,77956.79,0.0,0.88067,9e-05,10.85088]
[1777209326122,39.36,77957.67,0.0,0.88076,9e-05,10.84568]
[1777209327957,39.36,77955.27,0.0,0.88053,9e-05,10.85964]
[1777209328036,39.36,77955.27,0.0,0.88053,9e-05,10.85964]
[1777209328136,39.36,77955.7,0.0,0.88057,9e-05,10.85709]
[1777209330247,39.36,77950.08,0.0,0.88005,9e-05,10.88977]
[1777209331156,39.36,77944.6,0.0,0.87959,9e-05,10.91666]
[1777209333775,39.36,77943.62,0.0,0.8795,9e-05,10.92211]
[1777209334405,39.36,77943.62,0.0,0.8795,9e-05,10.92211]
[1777209334518,39.36,77944.49,0.0,0.87958,9e-05,10.91689]
[1777209335185,39.36,77942.79,0.0,0.87942,9e-05,10.92668]
[1777209337925,39.36,77941.96,0.0,0.87935,9e-05,10.93122]
[1777209338021,39.36,77941.96,0.0,0.87935,9e-05,10.93122]
[1777209341937,39.36,77938.92,0.0,0.87907,9e-05,10.94844]
[1777209342023,39.36,77938.92,0.0,0.87907,9e-05,10.94844]
[1777209342234,39.35,77940.51,0.0,0.87923,9e-05,10.93903]
[1777209344537,39.35,77942.98,0.0,0.87946,9e-05,10.92439]
[1777209344774,39.35,77942.98,0.0,0.87946,9e-05,10.92439]
[1777209346629,39.35,77946.97,0.0,0.87984,9e-05,10.90095]
[1777209346772,39.35,77946.97,0.0,0.87984,9e-05,10.90095]
[1777209347269,39.35,77945.19,0.0,0.87967,9e-05,10.91128]
[1777209352303,39.35,77945.48,0.0,0.87971,9e-05,10.90913]
[1777209352704,39.35,77945.48,0.0,0.87971,9e-05,10.90913]
[1777209352776,39.35,77945.48,0.0,0.87971,9e-05,10.90913]
[1777209357414,39.35,77948.39,0.0,0.87998,9e-05,10.89177]
[1777209358489,39.35,77949.82,0.0,0.88012,9e-05,10.88332]
[1777209358527,39.35,77949.82,0.0,0.88012,9e-05,10.88332]
[1777209359353,39.35,77951.22,0.0,0.88025,9e-05,10.87508]
[1777209364388,39.35,77952.33,0.0,0.88036,9e-05,10.86838]
[1777209369423,39.35,77951.87,0.0,0.88032,9e-05,10.8708]
[1777209375466,39.35,77951.84,0.0,0.88032,9e-05,10.87088]
[1777209378487,39.35,77946.5,0.0,0.87982,9e-05,10.9019]
[1777209379494,39.35,77942.19,0.0,0.87941,9e-05,10.92722]
[1777209384529,39.35,77940.21,0.0,0.87923,9e-05,10.93844]
[1777209389564,39.35,77940.01,0.0,0.87921,9e-05,10.94017]
[1777209394599,39.35,77940.16,0.0,0.87927,9e-05,10.93401]
[1777209399634,39.35,77935.82,0.0,0.87886,9e-05,10.95928]
[1777209404669,39.35,77934.95,0.0,0.87879,9e-05,10.96415]
[1777209409708,39.35,77935.42,0.0,0.87883,9e-05,10.96114]
[1777209414742,39.35,77933.74,0.0,0.87868,9e-05,10.97071]
[1777209419777,39.35,77933.57,0.0,0.87867,9e-05,10.97146]
[1777209422776,39.35,77933.46,0.0,0.87866,9e-05,10.97205]
[1777209425769,39.35,77932.92,0.0,0.87861,9e-05,10.97505]
[1777209429588,39.35,77932.76,0.0,0.8786,9e-05,10.97585]
[1777209429781,39.35,77932.76,0.0,0.8786,9e-05,10.97585]
[1777209429852,39.35,77932.98,0.0,0.87862,9e-05,10.97464]
[1777209434887,39.35,77932.88,0.0,0.8786,9e-05,10.9756]
[1777209436153,39.35,77932.88,0.0,0.8786,9e-05,10.9756]
[1777209436269,39.35,77932.88,0.0,0.8786,9e-05,10.9756]
[1777209441936,39.35,77930.33,0.0,0.87836,9e-05,10.99081]
[1777209446972,39.35,77930.33,0.0,0.87835,9e-05,10.99092]
[1777209452008,39.35,77930.53,0.0,0.87837,9e-05,10.98977]
[1777209452021,39.35,77930.53,0.0,0.87837,9e-05,10.98977]
[1777209453200,39.35,77930.53,0.0,0.87842,9e-05,10.98483]
[1777209453282,39.35,77930.53,0.0,0.87842,9e-05,10.98483]
[1777209453297,39.35,77930.32,0.0,0.8784,9e-05,10.98608]
[1777209459623,39.35,77930.43,0.0,0.87841,9e-05,10.98548]
[1777209459777,39.35,77930.43,0.0,0.87841,9e-05,10.98548]
[1777209466106,39.35,77930.04,0.0,0.87837,9e-05,10.98777]
[1777209467317,39.35,77930.04,0.0,0.87837,9e-05,10.98777]
[1777209467533,39.35,77930.04,0.0,0.87837,9e-05,10.98777]
[1777209467377,39.35,77929.21,0.0,0.87829,9e-05,10.99262]
[1777209471776,39.35,77928.41,0.0,0.87822,9e-05,10.99724]
[1777209472311,39.35,77928.41,0.0,0.87822,9e-05,10.99724]
[1777209472528,39.35,77928.41,0.0,0.87822,9e-05,10.99724]
[1777209472373,39.35,77925.0,0.0,0.87789,9e-05,11.01717]
[1777209475169,39.35,77920.93,0.0,0.87751,9e-05,11.04083]
[1777209476355,39.35,77920.93,0.0,0.87751,9e-05,11.04083]
[1777209476517,39.35,77920.93,0.0,0.87751,9e-05,11.04083]
[1777209476520,39.35,77912.57,0.0,0.87672,0.0001,11.08973]
[1777209477183,39.35,77908.79,0.0,0.87636,0.0001,11.11174]
[1777209480711,39.35,77906.09,0.0,0.87611,0.0001,11.12729]
[1777209480777,39.35,77906.09,0.0,0.87611,0.0001,11.12729]
[1777209481211,39.35,77903.41,0.0,0.87585,0.0001,11.14282]
[1777209482218,39.35,77898.05,0.0,0.87534,0.0001,11.17406]
[1777209482761,39.35,77898.05,0.0,0.87534,0.0001,11.17406]
[1777209482772,39.35,77898.05,0.0,0.87534,0.0001,11.17406]
[1777209486245,39.35,77891.92,0.0,0.87475,0.0001,11.21004]
[1777209488259,39.34,77895.48,0.0,0.8751,0.0001,11.18905]
[1777209488613,39.34,77895.48,0.0,0.8751,0.0001,11.18905]
[1777209488774,39.34,77895.48,0.0,0.8751,0.0001,11.18905]
[1777209490307,39.34,77896.29,0.0,0.87518,0.0001,11.18427]
[1777209490526,39.34,77896.29,0.0,0.87518,0.0001,11.18427]
[1777209490542,39.34,77896.27,0.0,0.87517,0.0001,11.18439]
[1777209492288,39.34,77892.41,0.0,0.8748,0.0001,11.20707]
[1777209495309,39.34,77888.59,0.0,0.87444,0.0001,11.22916]
[1777209497771,39.34,77888.01,0.0,0.87439,0.0001,11.23247]
[1777209500903,39.34,77887.38,0.0,0.87433,0.0001,11.23602]
[1777209501029,39.34,77887.38,0.0,0.87433,0.0001,11.23602]
[1777209501351,39.34,77886.34,0.0,0.87423,0.0001,11.24208]
[1777209506386,39.34,77886.08,0.0,0.87421,0.0001,11.24326]
[1777209510078,39.34,77886.15,0.0,0.87423,0.0001,11.24218]
[1777209510278,39.34,77886.15,0.0,0.87423,0.0001,11.24218]
[1777209515449,39.33,77884.84,0.0,0.87418,0.0001,11.24256]
[1777209515884,39.33,77884.84,0.0,0.87418,0.0001,11.24256]
[1777209516021,39.33,77884.84,0.0,0.87418,0.0001,11.24256]
[1777209517476,39.33,77883.14,0.0,0.87402,0.0001,11.25222]
[1777209517532,39.33,77883.14,0.0,0.87402,0.0001,11.25222]
[1777209517516,39.33,77884.19,0.0,0.87413,0.0001,11.24569]
[1777209524249,39.33,77885.11,0.0,0.87424,0.0001,11.23919]
[1777209527533,39.33,77888.91,0.0,0.87462,0.0001,11.21566]
[1777209527628,39.33,77888.91,0.0,0.87462,0.0001,11.21566]
[1777209527784,39.33,77888.91,0.0,0.87462,0.0001,11.21566]
[1777209528539,39.33,77891.03,0.0,0.87483,0.0001,11.20316]
[1777209533575,39.33,77891.33,0.0,0.87486,0.0001,11.2013]
[1777209541631,39.32,77891.29,0.0,0.87486,0.0001,11.2013]
[1777209546666,39.32,77891.11,0.0,0.87484,0.0001,11.20218]
[1777209559757,39.32,77890.58,0.0,0.8748,0.0001,11.2047]
[1777209565822,39.32,77891.28,0.0,0.87487,0.0001,11.20028]
[1777209569382,39.32,77893.14,0.0,0.87506,0.0001,11.18925]
[1777209569518,39.32,77893.14,0.0,0.87506,0.0001,11.18925]
[1777209570857,39.32,77897.95,0.0,0.87552,0.0001,11.16088]
[1777209574873,39.32,77899.6,0.0,0.87572,0.0001,11.14622]
[1777209575032,39.32,77899.6,0.0,0.87572,0.0001,11.14622]
[1777209575076,39.32,77900.77,0.0,0.87583,0.0001,11.13936]
[1777209577775,39.32,77901.66,0.0,0.87592,0.0001,11.1342]
[1777209583948,39.32,77903.87,0.0,0.87612,0.0001,11.12154]
[1777209584850,39.32,77903.87,0.0,0.87612,0.0001,11.12154]
[1777209585026,39.32,77903.87,0.0,0.87612,0.0001,11.12154]
[1777209585801,39.32,77906.53,0.0,0.87638,0.0001,11.10571]
[1777209586024,39.32,77906.53,0.0,0.87638,0.0001,11.10571]
[1777209586111,39.32,77909.75,0.0,0.87669,0.0001,11.08663]
[1777209591850,39.32,77909.63,0.0,0.87669,0.0001,11.08651]
[1777209592026,39.32,77909.63,0.0,0.87669,0.0001,11.08651]
[1777209599055,39.32,77910.13,0.0,0.87676,0.0001,11.08247]
[1777209600002,39.32,77910.13,0.0,0.87676,0.0001,11.08247]
[1777209600020,39.32,77910.13,0.0,0.87676,0.0001,11.08247]
[1777209601418,39.32,77908.83,0.0,0.87664,0.0001,11.08997]
[1777209601533,39.32,77908.83,0.0,0.87664,0.0001,11.08997]
[1777209601577,39.32,77908.22,0.0,0.87658,0.0001,11.09342]
[1777209607111,39.31,77908.17,0.0,0.87658,0.0001,11.09346]
[1777209611776,39.31,77905.1,0.0,0.87629,0.0001,11.11153]
[1777209614088,39.32,77902.33,0.0,0.87602,0.0001,11.12803]
[1777209614269,39.32,77902.33,0.0,0.87602,0.0001,11.12803]
[1777209614369,39.32,77902.33,0.0,0.87602,0.0001,11.12812]
[1777209616740,39.32,77900.76,0.0,0.87586,0.0001,11.13752]
[1777209616770,39.32,77900.76,0.0,0.87586,0.0001,11.13752]
[1777209618191,39.32,77894.85,0.0,0.87529,0.0001,11.17239]
[1777209623226,39.32,77892.45,0.0,0.87506,0.0001,11.18659]
[1777209623904,39.32,77892.45,0.0,0.87506,0.0001,11.18659]
[1777209624025,39.32,77892.45,0.0,0.87506,0.0001,11.18659]
[1777209624289,39.32,77892.45,0.0,0.87506,0.0001,11.18659]
[1777209624526,39.32,77892.45,0.0,0.87506,0.0001,11.18659]
[1777209624626,39.32,77892.45,0.0,0.87506,0.0001,11.18659]
[1777209630275,39.32,77891.75,0.0,0.87499,0.0001,11.19066]
[1777209636317,39.32,77891.76,0.0,0.87504,0.0001,11.18549]
[1777209641351,39.32,77891.78,0.0,0.87505,0.0001,11.18527]
[1777209646386,39.32,77892.03,0.0,0.87507,0.0001,11.18367]
[1777209651086,39.31,77892.41,0.0,0.87511,0.0001,11.18107]
[1777209651271,39.31,77892.41,0.0,0.87511,0.0001,11.18107]
[1777209659733,39.31,77892.34,0.0,0.87513,0.0001,11.18007]
[1777209659774,39.31,77890.13,0.0,0.87494,0.0001,11.19195]
[1777209662659,39.31,77890.16,0.0,0.87495,0.0001,11.19117]
[1777209663779,39.31,77890.26,0.0,0.87496,0.0001,11.19057]
[1777209671562,39.31,77890.22,0.0,0.87496,0.0001,11.19068]
[1777209677604,39.31,77890.36,0.0,0.87497,0.0001,11.18983]
[1777209683647,39.31,77890.26,0.0,0.87496,0.0001,11.19043]
[1777209687993,39.31,77889.82,0.0,0.87492,0.0001,11.19303]
[1777209688023,39.31,77889.82,0.0,0.87492,0.0001,11.19303]
[1777209688614,39.31,77889.82,0.0,0.87492,0.0001,11.19303]
[1777209688776,39.31,77889.56,0.0,0.87489,0.0001,11.19456]
[1777209696738,39.31,77889.7,0.0,0.87495,0.0001,11.1888]
[1777209701772,39.31,77889.58,0.0,0.87494,0.0001,11.18957]
[1777209706251,39.31,77889.64,0.0,0.87494,0.0001,11.18926]
[1777209706273,39.31,77889.64,0.0,0.87494,0.0001,11.18926]
[1777209707815,39.31,77895.41,0.0,0.8755,0.0001,11.15541]
[1777209709430,39.31,77895.41,0.0,0.8755,0.0001,11.15541]
[1777209709520,39.31,77895.41,0.0,0.8755,0.0001,11.15541]
[1777209709532,39.31,77895.98,0.0,0.87555,0.0001,11.15218]
[1777209715872,39.31,77897.75,0.0,0.87571,0.0001,11.14217]
[1777209721658,39.31,77897.68,0.0,0.8757,0.0001,11.14287]
[1777209721776,39.31,77897.68,0.0,0.8757,0.0001,11.14287]
[1777209722921,39.31,77894.09,0.0,0.87535,0.0001,11.16418]
[1777209727955,39.31,77893.32,0.0,0.87528,0.0001,11.1689]
[1777209729774,39.31,77893.32,0.0,0.87528,0.0001,11.1689]
[1777209730238,39.31,77893.62,0.0,0.8753,0.0001,11.1672]
[1777209730272,39.31,77893.62,0.0,0.8753,0.0001,11.1672]
[1777209730285,39.31,77893.8,0.0,0.87532,0.0001,11.16617]
[1777209733997,39.31,77890.67,0.0,0.87502,0.0001,11.18464]
[1777209743061,39.31,77890.62,0.0,0.87501,0.0001,11.18489]
[1777209748096,39.31,77890.66,0.0,0.87502,0.0001,11.1846]
[1777209754137,39.31,77890.65,0.0,0.87506,0.0001,11.17957]
[1777209759173,39.31,77890.78,0.0,0.87508,0.0001,11.17875]
[1777209761030,39.31,77890.78,0.0,0.87508,0.0001,11.17875]
[1777209761273,39.31,77890.78,0.0,0.87508,0.0001,11.17875]
[1777209767229,39.31,77892.82,0.0,0.87528,0.0001,11.1667]
[1777209769475,39.31,77892.81,0.0,0.87527,0.0001,11.16676]
[1777209769524,39.31,77892.81,0.0,0.87527,0.0001,11.16676]
[1777209769966,39.31,77892.0,0.0,0.8752,0.0001,11.17152]
[1777209770022,39.31,77892.0,0.0,0.8752,0.0001,11.17152]
[1777209770250,39.31,77892.79,0.0,0.87527,0.0001,11.16687]
[1777209774278,39.31,77901.15,0.0,0.87608,0.0001,11.11773]
[1777209775372,39.31,77910.67,0.0,0.87698,0.0001,11.06192]
[1777209776291,39.31,77909.53,0.0,0.87687,0.0001,11.06875]
[1777209778117,39.31,77909.12,0.0,0.87683,0.0001,11.0713]
[1777209780275,39.31,77909.31,0.0,0.87685,0.0001,11.07045]
[1777209780320,39.31,77909.48,0.0,0.87686,0.0001,11.06959]
[1777209782269,39.31,77909.48,0.0,0.87686,0.0001,11.06959]
[1777209782849,39.31,77909.48,0.0,0.87686,0.0001,11.06959]
[1777209782334,39.31,77907.98,0.0,0.87672,0.0001,11.0782]
[1777209782916,39.31,77907.98,0.0,0.87672,0.0001,11.0782]
[1777209783025,39.31,77907.98,0.0,0.87672,0.0001,11.0782]
[1777209783341,39.31,77907.91,0.0,0.87671,0.0001,11.07853]
[1777209788376,39.31,77909.23,0.0,0.87686,0.0001,11.06954]
[1777209792745,39.31,77909.16,0.0,0.87686,0.0001,11.06927]
[1777209792774,39.31,77909.16,0.0,0.87686,0.0001,11.06927]
[1777209792783,39.31,77905.8,0.0,0.87655,0.0001,11.08876]
[1777209793280,39.31,77905.8,0.0,0.87655,0.0001,11.08876]
[1777209793523,39.31,77905.8,0.0,0.87655,0.0001,11.08876]
[1777209793532,39.3,77900.39,0.0,0.87603,0.0001,11.12028]
[1777209799590,39.3,77898.83,0.0,0.8759,0.0001,11.12862]
[1777209799775,39.3,77898.83,0.0,0.8759,0.0001,11.12862]
[1777209805494,39.3,77898.39,0.0,0.87587,0.0001,11.13006]
[1777209809236,39.3,77898.09,0.0,0.87585,0.0001,11.13137]
[1777209809274,39.3,77898.09,0.0,0.87585,0.0001,11.13137]
[1777209809523,39.3,77897.75,0.0,0.87582,0.0001,11.13321]
[1777209810278,39.3,77897.75,0.0,0.87582,0.0001,11.13321]
[1777209815565,39.29,77896.3,0.0,0.87575,0.0001,11.13532]
[1777209820600,39.29,77896.49,0.0,0.87578,0.0001,11.1335]
[1777209825636,39.29,77896.8,0.0,0.87583,0.0001,11.13053]
[1777209826736,39.29,77896.8,0.0,0.87583,0.0001,11.13053]
[1777209826770,39.29,77896.8,0.0,0.87583,0.0001,11.13053]
[1777209826807,39.29,77896.64,0.0,0.87581,0.0001,11.13135]
[1777209827380,39.29,77896.64,0.0,0.87581,0.0001,11.13135]
[1777209827520,39.29,77896.64,0.0,0.87581,0.0001,11.13135]
[1777209832685,39.29,77895.82,0.0,0.87575,0.0001,11.13542]
[1777209837720,39.28,77895.66,0.0,0.87574,0.0001,11.13577]
[1777209840803,39.28,77895.75,0.0,0.87575,0.0001,11.13501]
[1777209841019,39.28,77895.75,0.0,0.87575,0.0001,11.13489]
[1777209842283,39.28,77895.75,0.0,0.87575,0.0001,11.13489]
[1777209842389,39.28,77895.75,0.0,0.87576,0.0001,11.13467]
[1777209847790,39.28,77895.74,0.0,0.87577,0.0001,11.13419]
[1777209852825,39.28,77895.76,0.0,0.87578,0.0001,11.13356]
[1777209854382,39.28,77895.66,0.0,0.87577,0.0001,11.13405]
[1777209854529,39.28,77895.66,0.0,0.87577,0.0001,11.13405]
[1777209859874,39.28,77889.3,0.0,0.87517,0.0001,11.17068]
[1777209864274,39.28,77888.59,0.0,0.87511,0.0001,11.17412]
[1777209865909,39.28,77888.58,0.0,0.87511,0.0001,11.17398]
[1777209865916,39.27,77888.44,0.0,0.87511,0.0001,11.17449]
[1777209866019,39.27,77888.44,0.0,0.87511,0.0001,11.17449]
[1777209874948,39.27,77888.54,0.0,0.87514,0.0001,11.17261]
[1777209875024,39.27,77886.68,0.0,0.87502,0.0001,11.17725]
[1777209881230,39.27,77886.68,0.0,0.87503,0.0001,11.17691]
[1777209881278,39.27,77886.68,0.0,0.87503,0.0001,11.17691]
[1777209881375,39.26,77886.13,0.0,0.875,0.0001,11.17827]
[1777209883641,39.26,77886.29,0.0,0.87502,0.0001,11.17733]
[1777209883769,39.26,77886.29,0.0,0.87502,0.0001,11.17733]
[1777209885049,39.26,77882.41,0.0,0.87465,0.0001,11.19978]
[1777209888728,39.26,77882.44,0.0,0.87465,0.0001,11.19963]
[1777209891649,39.26,77880.37,0.0,0.87447,0.0001,11.21106]
[1777209891770,39.26,77880.37,0.0,0.87447,0.0001,11.21106]
[1777209891871,39.26,77879.05,0.0,0.87435,0.0001,11.21831]
[1777209897134,39.25,77877.54,0.0,0.87422,0.0001,11.22583]
[1777209902169,39.25,77875.38,0.0,0.87403,0.0001,11.23721]
[1777209903176,39.25,77868.54,0.0,0.87337,0.0001,11.27754]
[1777209906197,39.25,77867.58,0.0,0.87328,0.0001,11.28301]
[1777209911231,39.25,77866.35,0.0,0.87317,0.0001,11.28947]
[1777209916266,39.24,77865.24,0.0,0.87309,0.0001,11.29426]
[1777209921777,39.24,77865.45,0.0,0.87312,0.0001,11.29266]
[1777209928350,39.23,77865.37,0.0,0.87317,0.0001,11.28934]
[1777209933385,39.23,77863.18,0.0,0.87303,0.0001,11.29559]
[1777209935400,39.22,77857.74,0.0,0.87251,0.0001,11.32704]
[1777209940506,39.22,77853.2,0.0,0.87209,0.0001,11.35195]
[1777209942520,39.22,77848.78,0.0,0.87167,0.0001,11.37727]
[1777209944535,39.21,77842.47,0.0,0.87106,0.0001,11.41397]
[1777209949570,39.21,77845.57,0.0,0.87138,0.0001,11.39458]
[1777209951583,39.21,77850.1,0.0,0.87183,0.0001,11.36771]
[1777209956619,39.21,77852.44,0.0,0.87207,0.0001,11.35347]
[1777209962661,39.21,77851.86,0.0,0.87202,0.0001,11.35635]
[1777209965682,39.21,77846.8,0.0,0.87153,0.0001,11.386]
[1777209970717,39.21,77846.2,0.0,0.87148,0.0001,11.38884]
[1777209975755,39.2,77842.15,0.0,0.87109,0.0001,11.41203]
[1777209980791,39.2,77838.82,0.0,0.87078,0.0001,11.43082]
[1777209985826,39.2,77840.14,0.0,0.87093,0.0001,11.42178]
[1777209997910,39.19,77840.1,0.0,0.87102,0.0001,11.41402]
[1777210007980,39.18,77842.07,0.0,0.87125,0.0001,11.3999]
[1777210013015,39.18,77846.39,0.0,0.8717,0.0001,11.37309]
[1777210014022,39.18,77856.79,0.0,0.87272,0.0001,11.31132]
[1777210015029,39.18,77857.66,0.0,0.87282,0.0001,11.30579]
[1777210020064,39.17,77860.46,0.0,0.87312,0.0001,11.28739]
[1777210025099,39.17,77864.7,0.0,0.87357,0.0001,11.26024]
[1777210026106,39.17,77870.36,0.0,0.87413,0.0001,11.2264]
[1777210028120,39.16,77873.28,0.0,0.87442,0.0001,11.2085]
[1777210033155,39.16,77875.22,0.0,0.87463,0.0001,11.19561]
[1777210038189,39.16,77875.92,0.0,0.87472,0.0001,11.19015]
[1777210043225,39.16,77875.97,0.0,0.87473,0.0001,11.18937]
[1777210048260,39.15,77875.14,0.0,0.87467,0.0001,11.19326]
[1777210053295,39.15,77875.39,0.0,0.87476,0.0001,11.18548]
[1777210059834,39.15,77875.75,0.0,0.87481,0.0001,11.18237]
[1777210067396,39.14,77884.79,0.0,0.87572,0.0001,11.12675]
[1777210072430,39.14,77887.07,0.0,0.87593,0.0001,11.11386]
[1777210079480,39.14,77887.06,0.0,0.87592,0.0001,11.11467]
[1777210084515,39.15,77891.63,0.0,0.87636,0.0001,11.08793]
[1777210089550,39.14,77892.69,0.0,0.87646,0.0001,11.0813]
[1777210093288,39.14,77892.59,0.0,0.87646,0.0001,11.08163]
[1777210093521,39.14,77892.59,0.0,0.87646,0.0001,11.08163]
[1777210098613,39.14,77892.67,0.0,0.87648,0.0001,11.08025]
[1777210100866,39.14,77892.58,0.0,0.87647,0.0001,11.08065]
[1777210101021,39.14,77892.58,0.0,0.87647,0.0001,11.08065]
[1777210101122,39.14,77892.39,0.0,0.87646,0.0001,11.08164]
[1777210106668,39.14,77892.74,0.0,0.8765,0.0001,11.0788]
[1777210110278,39.14,77893.06,0.0,0.87654,0.0001,11.07652]
[1777210115952,39.14,77893.93,0.0,0.87668,0.0001,11.06577]
[1777210116024,39.14,77893.93,0.0,0.87668,0.0001,11.06577]
[1777210117068,39.14,77893.96,0.0,0.87668,0.0001,11.06548]
[1777210117125,39.14,77893.96,0.0,0.87668,0.0001,11.06563]
[1777210117273,39.14,77893.96,0.0,0.87668,0.0001,11.06563]
[1777210122672,39.14,77894.22,0.0,0.87669,0.0001,11.06486]
[1777210122769,39.14,77894.22,0.0,0.87669,0.0001,11.06486]
[1777210127816,39.14,77894.19,0.0,0.87668,0.0001,11.06566]
[1777210132851,39.14,77894.31,0.0,0.8767,0.0001,11.06434]
[1777210137886,39.14,77894.16,0.0,0.8767,0.0001,11.06461]
[1777210142531,39.13,77894.17,0.0,0.87671,0.0001,11.06406]
[1777210142769,39.13,77894.17,0.0,0.87671,0.0001,11.06406]
[1777210146002,39.13,77893.42,0.0,0.87664,0.0001,11.06822]
[1777210146025,39.13,77893.42,0.0,0.87664,0.0001,11.06822]
[1777210146103,39.13,77893.42,0.0,0.87664,0.0001,11.06796]
[1777210151984,39.13,77893.51,0.0,0.87666,0.0001,11.06719]
[1777210156278,39.13,77893.73,0.0,0.87667,0.0001,11.06631]
[1777210163061,39.13,77894.3,0.0,0.87672,0.0001,11.06326]
[1777210164892,39.13,77894.3,0.0,0.87672,0.0001,11.06326]
[1777210165026,39.13,77894.3,0.0,0.87672,0.0001,11.06326]
[1777210167554,39.13,77894.54,0.0,0.87675,0.0001,11.06147]
[1777210167770,39.13,77894.54,0.0,0.87675,0.0001,11.06147]
[1777210167871,39.13,77894.54,0.0,0.87675,0.0001,11.06122]
[1777210175147,39.13,77894.37,0.0,0.87679,0.0001,11.05637]
[1777210181189,39.13,77894.39,0.0,0.87681,0.0001,11.05555]
[1777210183914,39.13,77894.48,0.0,0.87682,0.0001,11.05478]
[1777210184018,39.13,77894.48,0.0,0.87682,0.0001,11.05478]
[1777210189245,39.13,77894.74,0.0,0.87686,0.0001,11.05257]
[1777210194280,39.12,77894.76,0.0,0.87687,0.0001,11.05193]
[1777210197465,39.12,77894.85,0.0,0.87688,0.0001,11.0511]
[1777210197518,39.12,77894.85,0.0,0.87688,0.0001,11.0511]
[1777210200364,39.12,77894.98,0.0,0.8769,0.0001,11.05005]
[1777210200521,39.12,77894.98,0.0,0.8769,0.0001,11.05005]
[1777210201329,39.12,77894.71,0.0,0.87687,0.0001,11.05154]
[1777210206274,39.12,77894.28,0.0,0.87684,0.0001,11.05367]
[1777210209125,39.12,77891.72,0.0,0.87659,0.0001,11.06882]
[1777210209271,39.12,77891.72,0.0,0.87659,0.0001,11.06882]
[1777210209227,39.12,77895.85,0.0,0.87698,0.0001,11.04476]
[1777210211638,39.12,77895.99,0.0,0.877,0.0001,11.04394]
[1777210211769,39.12,77895.99,0.0,0.877,0.0001,11.04394]
[1777210216362,39.12,77895.09,0.0,0.8769,0.0001,11.0497]
[1777210216518,39.12,77895.09,0.0,0.8769,0.0001,11.0497]
[1777210217209,39.12,77895.09,0.0,0.8769,0.0001,11.0497]
[1777210217272,39.12,77895.09,0.0,0.8769,0.0001,11.0497]
[1777210217311,39.12,77895.13,0.0,0.8769,0.0001,11.04978]
[1777210222476,39.13,77895.07,0.0,0.87688,0.0001,11.05093]
[1777210223647,39.13,77895.07,0.0,0.87688,0.0001,11.05093]
[1777210223772,39.13,77895.07,0.0,0.87688,0.0001,11.05093]
[1777210231539,39.13,77895.84,0.0,0.87698,0.0001,11.04285]
[1777210237052,39.13,77895.93,0.0,0.87698,0.0001,11.04246]
[1777210238282,39.13,77896.71,0.0,0.87705,0.0001,11.03841]
[1777210240254,39.13,77899.96,0.0,0.87736,0.0001,11.01956]
[1777210240271,39.13,77899.96,0.0,0.87736,0.0001,11.01956]
[1777210240355,39.13,77899.92,0.0,0.87735,0.0001,11.01997]
[1777210244277,39.14,77899.96,0.0,0.87735,0.0001,11.02026]
[1777210244525,39.14,77900.04,0.0,0.87735,0.0001,11.01997]
[1777210249665,39.14,77901.24,0.0,0.87745,0.0001,11.01407]
[1777210255708,39.14,77901.47,0.0,0.87745,0.0001,11.01398]
[1777210263764,39.14,77901.54,0.0,0.87744,0.0001,11.01427]
[1777210269806,39.15,77901.9,0.0,0.87747,0.0001,11.013]
[1777210270955,39.15,77901.9,0.0,0.87747,0.0001,11.013]
[1777210271022,39.15,77901.9,0.0,0.87747,0.0001,11.013]
[1777210273842,39.15,77902.11,0.0,0.87749,0.0001,11.01167]
[1777210274022,39.15,77902.11,0.0,0.87749,0.0001,11.01167]
[1777210274124,39.15,77902.11,0.0,0.87748,0.0001,11.01191]
[1777210281493,39.15,77902.07,0.0,0.87747,0.0001,11.01263]
[1777210281518,39.15,77902.07,0.0,0.87747,0.0001,11.01263]
[1777210285382,39.15,77902.41,0.0,0.87748,0.0001,11.01203]
[1777210285523,39.15,77902.41,0.0,0.87748,0.0001,11.01203]
[1777210285921,39.15,77902.76,0.0,0.87752,0.0001,11.00992]
[1777210288271,39.15,77902.76,0.0,0.87752,0.0001,11.00992]
[1777210290275,39.15,77903.27,0.0,0.87756,0.0001,11.00713]
[1777210294983,39.16,77900.61,0.0,0.87733,0.0001,11.01903]
[1777210295648,39.16,77900.61,0.0,0.87733,0.0001,11.01903]
[1777210295779,39.16,77900.61,0.0,0.87733,0.0001,11.01903]
[1777210295991,39.16,77900.19,0.0,0.87729,0.0001,11.02174]
[1777210299773,39.16,77900.18,0.0,0.87728,0.0001,11.02249]
[1777210300023,39.16,77900.18,0.0,0.87728,0.0001,11.02249]
[1777210301027,39.16,77895.06,0.0,0.87678,0.0001,11.05308]
[1777210304845,39.16,77892.74,0.0,0.87655,0.0001,11.06726]
[1777210305024,39.16,77892.74,0.0,0.87655,0.0001,11.06726]
[1777210305120,39.16,77892.74,0.0,0.87655,0.0001,11.06742]
[1777210308493,39.16,77892.86,0.0,0.87656,0.0001,11.06666]
[1777210308518,39.16,77892.86,0.0,0.87656,0.0001,11.06666]
[1777210314708,39.16,77894.7,0.0,0.87673,0.0001,11.05597]
[1777210319497,39.16,77894.66,0.0,0.87673,0.0001,11.05601]
[1777210319518,39.16,77894.66,0.0,0.87673,0.0001,11.05601]
[1777210322673,39.16,77896.23,0.0,0.87687,0.0001,11.04734]
[1777210322781,39.16,77896.23,0.0,0.87687,0.0001,11.04734]
[1777210322877,39.16,77896.23,0.0,0.87687,0.0001,11.04773]
[1777210328376,39.16,77896.23,0.0,0.87687,0.0001,11.04773]
[1777210330274,39.16,77896.29,0.0,0.87688,0.0001,11.04689]
[1777210331818,39.16,77900.46,0.0,0.87728,0.0001,11.02247]
[1777210332024,39.16,77900.46,0.0,0.87728,0.0001,11.02247]
[1777210332245,39.16,77902.72,0.0,0.8775,0.0001,11.00912]
[1777210336467,39.16,77902.77,0.0,0.8775,0.0001,11.00872]
[1777210336521,39.16,77902.77,0.0,0.8775,0.0001,11.00872]
[1777210342315,39.16,77903.7,0.0,0.87759,0.0001,11.0033]
[1777210345122,39.16,77903.84,0.0,0.8776,0.0001,11.00243]
[1777210345269,39.16,77903.84,0.0,0.8776,0.0001,11.00243]
[1777210347084,39.16,77904.06,0.0,0.87763,0.0001,11.00111]
[1777210347277,39.16,77904.06,0.0,0.87763,0.0001,11.00111]
[1777210347371,39.16,77904.06,0.0,0.87763,0.0001,11.00107]
[1777210352385,39.16,77905.23,0.0,0.87778,0.0001,10.98912]
[1777210359609,39.16,77905.23,0.0,0.87778,0.0001,10.98912]
[1777210359770,39.16,77905.23,0.0,0.87778,0.0001,10.98912]
[1777210363463,39.16,77911.23,0.0,0.87835,0.0001,10.95396]
[1777210365477,39.16,77914.6,0.0,0.87867,9e-05,10.93433]
[1777210366094,39.16,77914.6,0.0,0.87867,9e-05,10.93433]
[1777210366270,39.16,77914.6,0.0,0.87867,9e-05,10.93433]
[1777210366484,39.16,77914.13,0.0,0.87862,9e-05,10.93719]
[1777210372526,39.16,77917.35,0.0,0.87892,9e-05,10.91891]
[1777210373533,39.17,77921.13,0.0,0.87928,9e-05,10.89683]
[1777210374616,39.17,77921.13,0.0,0.87928,9e-05,10.89683]
[1777210374774,39.17,77921.13,0.0,0.87928,9e-05,10.89683]
[1777210374842,39.17,77925.18,0.0,0.87965,9e-05,10.87338]
[1777210375924,39.17,77925.18,0.0,0.87965,9e-05,10.87338]
[1777210376026,39.17,77925.18,0.0,0.87965,9e-05,10.87338]
[1777210376125,39.17,77925.53,0.0,0.87968,9e-05,10.87153]
[1777210381588,39.17,77930.17,0.0,0.8801,9e-05,10.84535]
[1777210383165,39.17,77930.17,0.0,0.8801,9e-05,10.84535]
[1777210383273,39.17,77930.17,0.0,0.8801,9e-05,10.84535]
[1777210391112,39.17,77931.12,0.0,0.88017,9e-05,10.84117]
[1777210391272,39.17,77931.12,0.0,0.88017,9e-05,10.84117]
[1777210392640,39.18,77931.54,0.0,0.8802,9e-05,10.83965]
[1777210392776,39.18,77931.54,0.0,0.8802,9e-05,10.83965]
[1777210392859,39.18,77931.93,0.0,0.88023,9e-05,10.83784]
[1777210399047,39.18,77932.1,0.0,0.88024,9e-05,10.83684]
[1777210402272,39.18,77932.09,0.0,0.88022,9e-05,10.8383]
[1777210409786,39.19,77930.99,0.0,0.88008,9e-05,10.84725]
[1777210411799,39.19,77937.41,0.0,0.88072,9e-05,10.8051]
[1777210412865,39.19,77937.41,0.0,0.88072,9e-05,10.8051]
[1777210413027,39.19,77937.41,0.0,0.88072,9e-05,10.8051]
[1777210414293,39.19,77937.41,0.0,0.88071,9e-05,10.80536]
[1777210414525,39.19,77937.41,0.0,0.88071,9e-05,10.80536]
[1777210414539,39.19,77936.3,0.0,0.88061,9e-05,10.81212]
[1777210421870,39.2,77936.46,0.0,0.88059,9e-05,10.81314]
[1777210422666,39.2,77936.46,0.0,0.88059,9e-05,10.81314]
[1777210422769,39.2,77936.46,0.0,0.88059,9e-05,10.81314]
[1777210429925,39.2,77936.89,0.0,0.8806,9e-05,10.81265]
[1777210433593,39.2,77936.89,0.0,0.8806,9e-05,10.81265]
[1777210433773,39.2,77936.89,0.0,0.8806,9e-05,10.81265]
[1777210434206,39.2,77936.89,0.0,0.8806,9e-05,10.81265]
[1777210434281,39.2,77936.89,0.0,0.8806,9e-05,10.81265]
[1777210434376,39.2,77936.89,0.0,0.88058,9e-05,10.81371]
[1777210436418,39.2,77936.89,0.0,0.88058,9e-05,10.81371]
[1777210436975,39.21,77953.09,0.0,0.88208,9e-05,10.71986]
[1777210437760,39.21,77953.09,0.0,0.88208,9e-05,10.71986]
[1777210437983,39.21,77969.56,0.0,0.8836,9e-05,10.62399]
[1777210438990,39.21,77971.11,0.0,0.88374,9e-05,10.61526]
[1777210441442,39.21,77973.49,0.0,0.88395,9e-05,10.6017]
[1777210442011,39.21,77965.64,0.0,0.88322,9e-05,10.64803]
[1777210443532,39.21,77965.64,0.0,0.88322,9e-05,10.64803]
[1777210447046,39.21,77961.71,0.0,0.88286,9e-05,10.67101]
[1777210447874,39.21,77961.71,0.0,0.88286,9e-05,10.67101]
[1777210448021,39.21,77961.71,0.0,0.88286,9e-05,10.67101]
[1777210453088,39.21,77961.61,0.0,0.88283,9e-05,10.67294]
[1777210453791,39.21,77961.61,0.0,0.88283,9e-05,10.67294]
[1777210454029,39.21,77961.61,0.0,0.88283,9e-05,10.67294]
[1777210454343,39.21,77961.61,0.0,0.88283,9e-05,10.67294]
[1777210454533,39.21,77961.61,0.0,0.88283,9e-05,10.67294]
[1777210454555,39.21,77960.94,0.0,0.88276,9e-05,10.67707]
[1777210460138,39.22,77960.63,0.0,0.88271,9e-05,10.68022]
[1777210460857,39.22,77960.63,0.0,0.88271,9e-05,10.68022]
[1777210461022,39.22,77960.63,0.0,0.88271,9e-05,10.68022]
[1777210462152,39.22,77964.73,0.0,0.88308,9e-05,10.65677]
[1777210463333,39.22,77964.73,0.0,0.88308,9e-05,10.65677]
[1777210463466,39.22,77964.73,0.0,0.88308,9e-05,10.65677]
[1777210463532,39.22,77964.73,0.0,0.88308,9e-05,10.65677]
[1777210463507,39.22,77969.04,0.0,0.88348,9e-05,10.63193]
[1777210469201,39.22,77970.9,0.0,0.88362,9e-05,10.62284]
[1777210473229,39.23,77967.66,0.0,0.88335,9e-05,10.63762]
[1777210477257,39.23,77963.97,0.0,0.88302,9e-05,10.659]
[1777210482292,39.22,77964.56,0.0,0.88307,9e-05,10.65532]
[1777210487328,39.22,77965.03,0.0,0.88312,9e-05,10.65233]
[1777210493369,39.22,77966.86,0.0,0.88329,9e-05,10.6414]
[1777210498404,39.22,77969.35,0.0,0.88352,9e-05,10.62724]
[1777210499412,39.23,77975.86,0.0,0.88411,9e-05,10.58963]
[1777210503440,39.23,77972.2,0.0,0.88376,9e-05,10.61186]
[1777210505453,39.23,77965.72,0.0,0.88317,9e-05,10.64954]
[1777210507468,39.23,77962.9,0.0,0.88291,9e-05,10.6658]
[1777210510489,39.23,77959.43,0.0,0.88259,9e-05,10.68606]
[1777210515524,39.23,77959.14,0.0,0.88255,9e-05,10.68856]
[1777210520559,39.23,77959.27,0.0,0.88255,9e-05,10.68858]
[1777210524587,39.23,77963.44,0.0,0.88292,9e-05,10.66491]
[1777210529622,39.24,77965.53,0.0,0.8831,9e-05,10.65366]
[1777210534657,39.24,77965.47,0.0,0.88313,9e-05,10.65002]
[1777210539692,39.24,77965.39,0.0,0.8831,9e-05,10.65148]
[1777210545734,39.24,77965.34,0.0,0.88308,9e-05,10.65292]
[1777210550769,39.25,77964.8,0.0,0.88302,9e-05,10.65695]
[1777210555803,39.25,77964.08,0.0,0.88294,9e-05,10.66196]
[1777210559831,39.25,77957.78,0.0,0.88235,9e-05,10.69925]
[1777210564869,39.25,77957.62,0.0,0.88232,9e-05,10.70075]
[1777210567891,39.25,77953.5,0.0,0.88194,9e-05,10.72501]
[1777210572925,39.25,77950.59,0.0,0.88166,9e-05,10.74219]
[1777210577961,39.25,77948.08,0.0,0.88143,9e-05,10.75702]
[1777210590045,39.25,77948.64,0.0,0.88147,9e-05,10.75427]
[1777210595080,39.26,77947.25,0.0,0.88138,9e-05,10.75775]
[1777210600115,39.26,77946.82,0.0,0.88133,9e-05,10.76056]
[1777210605150,39.26,77946.53,0.0,0.8813,9e-05,10.76257]
[1777210610185,39.26,77944.67,0.0,0.88112,9e-05,10.7737]
[1777210616227,39.26,77943.71,0.0,0.88103,9e-05,10.77963]
[1777210621262,39.26,77945.64,0.0,0.88121,9e-05,10.76865]
[1777210630325,39.26,77946.58,0.0,0.88128,9e-05,10.76383]
[1777210640396,39.26,77946.58,0.0,0.88127,9e-05,10.76464]
[1777210649459,39.27,77946.76,0.0,0.88128,9e-05,10.7643]
[1777210655500,39.27,77946.77,0.0,0.88131,9e-05,10.75972]
[1777210660536,39.27,77947.81,0.0,0.8814,9e-05,10.75411]
[1777210663558,39.27,77955.79,0.0,0.88214,9e-05,10.7079]
[1777210668592,39.27,77955.91,0.0,0.88214,9e-05,10.70799]
[1777210673627,39.27,77956.87,0.0,0.88224,9e-05,10.702]
[1777210677655,39.27,77961.61,0.0,0.88268,9e-05,10.67417]
[1777210679669,39.27,77965.52,0.0,0.88304,9e-05,10.65137]
[1777210684704,39.27,77964.57,0.0,0.88296,9e-05,10.65668]
[1777210689739,39.27,77966.87,0.0,0.88317,9e-05,10.64298]
[1777210697795,39.27,77968.97,0.0,0.88336,9e-05,10.63119]
[1777210702830,39.27,77970.68,0.0,0.88352,9e-05,10.62103]
[1777210707865,39.27,77972.63,0.0,0.8837,9e-05,10.60953]
[1777210712900,39.27,77974.61,0.0,0.88392,9e-05,10.59354]
[1777210717934,39.27,77974.68,0.0,0.88393,9e-05,10.59318]
[1777210719949,39.27,77963.87,0.0,0.88293,9e-05,10.65606]
[1777210720957,39.27,77968.77,0.0,0.88338,9e-05,10.62757]
[1777210721964,39.27,77970.13,0.0,0.8835,9e-05,10.61988]
[1777210726998,39.27,77970.56,0.0,0.88355,9e-05,10.61726]
[1777210732039,39.27,77970.61,0.0,0.88355,9e-05,10.61685]
[1777210735164,39.27,77970.97,0.0,0.88358,9e-05,10.61496]
[1777210739222,39.27,77970.95,0.0,0.88358,9e-05,10.61524]
[1777210740891,39.27,77971.63,0.0,0.88364,9e-05,10.61122]
[1777210744215,39.27,77972.99,0.0,0.88377,9e-05,10.60324]
[1777210744335,39.27,77972.99,0.0,0.88377,9e-05,10.60324]
[1777210744451,39.27,77972.99,0.0,0.88377,9e-05,10.60324]
[1777210744509,39.27,77972.99,0.0,0.88377,9e-05,10.60324]
[1777210744959,39.27,77973.06,0.0,0.88377,9e-05,10.60281]
[1777210747335,39.27,77974.27,0.0,0.88389,9e-05,10.59576]
[1777210747519,39.27,77974.27,0.0,0.88389,9e-05,10.59576]
[1777210747585,39.27,77987.55,0.0,0.8851,9e-05,10.51869]
[1777210748150,39.27,77990.47,0.0,0.88536,9e-05,10.50188]
[1777210751172,39.27,77984.9,0.0,0.88485,9e-05,10.53455]
[1777210752643,39.27,77984.9,0.0,0.88485,9e-05,10.53455]
[1777210752784,39.27,77984.9,0.0,0.88485,9e-05,10.53455]
[1777210753561,39.27,77982.72,0.0,0.88465,9e-05,10.54728]
[1777210753774,39.27,77982.72,0.0,0.88465,9e-05,10.54728]
[1777210753875,39.27,77984.02,0.0,0.88477,9e-05,10.53982]
[1777210756639,39.27,77983.98,0.0,0.88476,9e-05,10.54015]
[1777210756772,39.27,77983.98,0.0,0.88476,9e-05,10.54015]
[1777210757214,39.27,77978.77,0.0,0.88428,9e-05,10.57067]
[1777210760235,39.27,77974.57,0.0,0.8839,9e-05,10.59519]
[1777210765009,39.28,77974.58,0.0,0.88388,9e-05,10.59609]
[1777210767166,39.28,77974.8,0.0,0.88389,9e-05,10.59541]
[1777210767277,39.28,77974.8,0.0,0.88389,9e-05,10.59541]
[1777210767373,39.28,77974.8,0.0,0.88389,9e-05,10.5957]
[1777210772319,39.28,77972.01,0.0,0.88365,9e-05,10.6083]
[1777210777354,39.28,77972.58,0.0,0.88369,9e-05,10.60626]
[1777210780375,39.29,77981.21,0.0,0.88448,9e-05,10.55639]
[1777210784403,39.28,77984.42,0.0,0.88477,9e-05,10.53745]
[1777210785740,39.28,77984.42,0.0,0.88477,9e-05,10.53745]
[1777210785778,39.28,77984.42,0.0,0.88477,9e-05,10.53745]
[1777210791452,39.28,77986.84,0.0,0.88501,9e-05,10.52231]
[1777210792891,39.28,77992.09,0.0,0.88549,9e-05,10.49204]
[1777210794011,39.28,77993.68,0.0,0.88563,9e-05,10.48274]
[1777210794028,39.28,77993.68,0.0,0.88563,9e-05,10.48274]
[1777210794472,39.28,77996.95,0.0,0.88593,9e-05,10.46373]
[1777210795033,39.28,77996.95,0.0,0.88593,9e-05,10.46373]
[1777210800515,39.28,77998.37,0.0,0.88606,9e-05,10.45545]
[1777210801403,39.28,77998.37,0.0,0.88606,9e-05,10.45545]
[1777210801525,39.28,77998.37,0.0,0.88606,9e-05,10.45545]
[1777210801791,39.28,77998.37,0.0,0.88606,9e-05,10.45545]
[1777210805844,39.28,77997.3,0.0,0.88597,9e-05,10.46138]
[1777210813606,39.28,77997.8,0.0,0.88602,9e-05,10.45809]
[1777210818105,39.28,77997.85,0.0,0.88602,9e-05,10.45768]
[1777210818274,39.28,77997.85,0.0,0.88602,9e-05,10.45768]
[1777210821542,39.28,77998.39,0.0,0.88607,9e-05,10.45451]
[1777210821776,39.28,77998.39,0.0,0.88607,9e-05,10.45451]
[1777210821877,39.28,77998.39,0.0,0.88607,9e-05,10.45451]
[1777210822829,39.28,77998.39,0.0,0.88607,9e-05,10.45451]
[1777210823025,39.28,77995.26,0.0,0.88579,9e-05,10.47262]
[1777210825693,39.28,77990.67,0.0,0.88538,9e-05,10.49913]
[1777210829727,39.28,77986.57,0.0,0.885,9e-05,10.52292]
[1777210830192,39.28,77986.57,0.0,0.885,9e-05,10.52292]
[1777210830279,39.28,77986.57,0.0,0.885,9e-05,10.52292]
[1777210830734,39.28,77985.82,0.0,0.88493,9e-05,10.52745]
[1777210832106,39.28,77984.95,0.0,0.88489,9e-05,10.52769]
[1777210835769,39.28,77979.82,0.0,0.88441,9e-05,10.55809]
[1777210837734,39.28,77979.16,0.0,0.88435,9e-05,10.56204]
[1777210837776,39.28,77979.16,0.0,0.88435,9e-05,10.56204]
[1777210837784,39.28,77977.66,0.0,0.88421,9e-05,10.57087]
[1777210848860,39.29,77977.5,0.0,0.88418,9e-05,10.57275]
[1777210859938,39.29,77977.47,0.0,0.88417,9e-05,10.57335]
[1777210864973,39.28,77977.5,0.0,0.88419,9e-05,10.5724]
[1777210871015,39.28,77977.43,0.0,0.8842,9e-05,10.5719]
[1777210876051,39.28,77980.84,0.0,0.88452,9e-05,10.55136]
[1777210882093,39.28,77980.84,0.0,0.88453,9e-05,10.55066]
[1777210893170,39.27,77980.77,0.0,0.88459,9e-05,10.54487]
[1777210903239,39.27,77980.77,0.0,0.88461,9e-05,10.54374]
[1777210913310,39.27,77980.77,0.0,0.88461,9e-05,10.5435]
[1777210921365,39.27,77980.67,0.0,0.8846,9e-05,10.54429]
[1777210931436,39.27,77980.73,0.0,0.88462,9e-05,10.54286]
[1777210936471,39.27,77979.2,0.0,0.88449,9e-05,10.5512]
[1777210941506,39.27,77978.18,0.0,0.8844,9e-05,10.55678]
[1777210944526,39.27,77974.25,0.0,0.88404,9e-05,10.57974]
[1777210951576,39.27,77971.79,0.0,0.88384,9e-05,10.5903]
[1777210956611,39.27,77967.6,0.0,0.88344,9e-05,10.61506]
[1777210962654,39.27,77968.69,0.0,0.88354,9e-05,10.60921]
[1777210969650,39.27,77969.42,0.0,0.8836,9e-05,10.60533]
[1777210974738,39.28,77971.34,0.0,0.88373,9e-05,10.59683]
[1777210979773,39.28,77972.71,0.0,0.88384,9e-05,10.59009]
[1777210987830,39.29,77972.64,0.0,0.88379,9e-05,10.59311]
[1777210991859,39.29,77975.99,0.0,0.88409,9e-05,10.57435]
[1777210996894,39.29,77977.19,0.0,0.88421,9e-05,10.56671]
[1777211002936,39.29,77977.8,0.0,0.88428,9e-05,10.56243]
[1777211013005,39.29,77977.8,0.0,0.88434,9e-05,10.55651]
[1777211018041,39.29,77981.11,0.0,0.88464,9e-05,10.53711]
[1777211023076,39.29,77983.78,0.0,0.88489,9e-05,10.52162]
[1777211028111,39.29,77985.0,0.0,0.885,9e-05,10.51474]
[1777211033145,39.29,77986.35,0.0,0.88512,9e-05,10.50719]
[1777211038180,39.29,77983.0,0.0,0.8848,9e-05,10.52698]
[1777211040195,39.29,77974.56,0.0,0.88403,9e-05,10.57608]
[1777211043216,39.29,77973.29,0.0,0.88389,9e-05,10.58507]
[1777211048251,39.3,77973.6,0.0,0.88389,9e-05,10.58526]
[1777211055301,39.3,77973.61,0.0,0.88387,9e-05,10.58622]
[1777211056308,39.3,77977.68,0.0,0.88424,9e-05,10.56264]
[1777211059329,39.3,77982.31,0.0,0.88466,9e-05,10.53623]
[1777211064363,39.3,77983.3,0.0,0.88474,9e-05,10.5313]
[1777211069398,39.31,77983.34,0.0,0.88471,9e-05,10.53294]
[1777211072420,39.31,77989.64,0.0,0.88532,9e-05,10.49198]
[1777211074433,39.31,77990.98,0.0,0.88543,9e-05,10.48509]
[1777211078531,39.32,77991.14,0.0,0.88543,9e-05,10.48503]
[1777211078775,39.32,77991.14,0.0,0.88543,9e-05,10.48503]
[1777211078858,39.32,77997.47,0.0,0.886,9e-05,10.44872]
[1777211085188,39.32,77999.21,0.0,0.88615,9e-05,10.43933]
[1777211084505,39.32,78004.01,0.0,0.88658,9e-05,10.41168]
[1777211086025,39.32,78004.01,0.0,0.88658,9e-05,10.41168]
[1777211087165,39.32,78005.04,0.0,0.88667,9e-05,10.40586]
[1777211087280,39.32,78004.96,0.0,0.88667,9e-05,10.40645]
[1777211087526,39.32,78004.22,0.0,0.8866,9e-05,10.41085]
[1777211088533,39.32,78000.82,0.0,0.88629,9e-05,10.43061]
[1777211091265,39.32,77999.96,0.0,0.88621,9e-05,10.43575]
[1777211091530,39.32,77999.96,0.0,0.88621,9e-05,10.43575]
[1777211100632,39.32,78000.06,0.0,0.88621,9e-05,10.43539]
[1777211101624,39.32,78005.76,0.0,0.88672,9e-05,10.40298]
[1777211102630,39.32,77999.55,0.0,0.88616,9e-05,10.43896]
[1777211103945,39.32,77999.55,0.0,0.88616,9e-05,10.43896]
[1777211104030,39.32,77999.55,0.0,0.88616,9e-05,10.43896]
[1777211104040,39.32,77995.92,0.0,0.88583,9e-05,10.46]
[1777211105402,39.32,77993.69,0.0,0.88562,9e-05,10.47292]
[1777211105525,39.32,77993.69,0.0,0.88562,9e-05,10.47292]
[1777211105652,39.32,77992.32,0.0,0.8855,9e-05,10.48085]
[1777211109350,39.32,77991.02,0.0,0.88538,9e-05,10.48833]
[1777211109522,39.32,77991.02,0.0,0.88538,9e-05,10.48833]
[1777211111694,39.32,77984.5,0.0,0.88479,9e-05,10.52598]
[1777211113146,39.32,77984.5,0.0,0.88479,9e-05,10.52598]
[1777211113247,39.32,77984.57,0.0,0.8848,9e-05,10.5255]
[1777211113286,39.32,77984.57,0.0,0.8848,9e-05,10.5255]
[1777211118523,39.32,77983.13,0.0,0.88467,9e-05,10.53352]
[1777211123779,39.32,77981.93,0.0,0.88457,9e-05,10.5402]
[1777211124892,39.32,77981.93,0.0,0.88457,9e-05,10.5402]
[1777211125037,39.32,77981.93,0.0,0.88457,9e-05,10.5402]
[1777211125109,39.32,77981.85,0.0,0.88456,9e-05,10.54063]
[1777211130827,39.32,77981.84,0.0,0.88456,9e-05,10.54047]
[1777211135862,39.32,77981.88,0.0,0.88461,9e-05,10.5351]
[1777211140899,39.32,77966.32,0.0,0.88318,9e-05,10.62539]
[1777211141907,39.32,77965.14,0.0,0.88308,9e-05,10.63221]
[1777211144383,39.32,77964.79,0.0,0.88304,9e-05,10.6343]
[1777211149963,39.32,77968.92,0.0,0.88342,9e-05,10.61049]
[1777211152554,39.32,77969.21,0.0,0.88344,9e-05,10.60935]
[1777211152655,39.32,77969.21,0.0,0.88344,9e-05,10.60933]
[1777211153665,39.32,77969.21,0.0,0.88344,9e-05,10.60933]
[1777211160033,39.32,77968.5,0.0,0.88336,9e-05,10.61413]
[1777211162715,39.32,77968.11,0.0,0.88332,9e-05,10.61664]
[1777211162771,39.32,77968.11,0.0,0.88332,9e-05,10.61664]
[1777211163702,39.32,77968.11,0.0,0.88332,9e-05,10.61711]
[1777211163776,39.32,77968.11,0.0,0.88332,9e-05,10.61711]
[1777211163803,39.33,77968.11,0.0,0.88331,9e-05,10.61734]
[1777211169096,39.33,77968.17,0.0,0.8833,9e-05,10.61813]
[1777211174928,39.33,77969.59,0.0,0.88342,9e-05,10.61032]
[1777211175022,39.33,77969.59,0.0,0.88342,9e-05,10.61032]
[1777211187221,39.34,77969.02,0.0,0.88333,9e-05,10.61615]
[1777211196921,39.34,77969.02,0.0,0.88333,9e-05,10.61615]
[1777211197023,39.34,77969.02,0.0,0.88333,9e-05,10.61615]
[1777211197292,39.34,77964.95,0.0,0.88298,9e-05,10.63654]
[1777211198214,39.34,77964.95,0.0,0.88298,9e-05,10.63654]
[1777211198277,39.34,77964.95,0.0,0.88298,9e-05,10.63654]
[1777211198298,39.34,77963.39,0.0,0.88283,9e-05,10.64544]
[1777211203070,39.34,77963.39,0.0,0.88284,9e-05,10.64509]
[1777211208368,39.34,77963.7,0.0,0.88289,9e-05,10.64183]
[1777211209866,39.34,77963.7,0.0,0.88289,9e-05,10.64183]
[1777211210023,39.34,77963.7,0.0,0.88289,9e-05,10.64183]
[1777211210120,39.34,77966.26,0.0,0.88313,9e-05,10.62689]
[1777211216425,39.33,77967.11,0.0,0.88322,9e-05,10.62131]
[1777211221459,39.33,77967.15,0.0,0.88323,9e-05,10.62024]
[1777211224481,39.33,77963.5,0.0,0.8829,9e-05,10.64092]
[1777211225488,39.33,77959.82,0.0,0.88257,9e-05,10.66214]
[1777211228509,39.33,77958.32,0.0,0.88243,9e-05,10.67072]
[1777211234551,39.33,77959.7,0.0,0.88256,9e-05,10.66285]
[1777211241600,39.33,77961.5,0.0,0.88272,9e-05,10.65257]
[1777211246637,39.33,77963.58,0.0,0.88291,9e-05,10.64074]
[1777211251672,39.33,77963.79,0.0,0.88298,9e-05,10.63393]
[1777211255700,39.33,77967.18,0.0,0.88331,9e-05,10.61339]
[1777211260735,39.32,77967.07,0.0,0.88331,9e-05,10.61308]
[1777211265770,39.32,77967.53,0.0,0.88337,9e-05,10.60944]
[1777211271811,39.32,77969.19,0.0,0.88354,9e-05,10.59866]
[1777211276847,39.32,77970.32,0.0,0.88366,9e-05,10.59124]
[1777211281882,39.31,77966.06,0.0,0.88328,9e-05,10.61513]
[1777211286917,39.31,77963.98,0.0,0.8831,9e-05,10.62615]
[1777211298062,39.31,77963.64,0.0,0.88308,9e-05,10.6273]
[1777211309072,39.3,77962.15,0.0,0.88299,9e-05,10.63335]
[1777211310204,39.3,77962.15,0.0,0.88299,9e-05,10.63335]
[1777211310280,39.3,77962.15,0.0,0.88299,9e-05,10.63335]
[1777211310381,39.3,77960.85,0.0,0.88286,9e-05,10.64101]
[1777211317127,39.3,77960.35,0.0,0.88288,9e-05,10.63788]
[1777211322163,39.3,77961.08,0.0,0.88296,9e-05,10.63272]
[1777211328205,39.29,77961.22,0.0,0.88299,9e-05,10.63088]
[1777211333239,39.29,77961.22,0.0,0.883,9e-05,10.63005]
[1777211338275,39.29,77961.05,0.0,0.883,9e-05,10.63022]
[1777211343310,39.29,77961.2,0.0,0.88303,9e-05,10.62858]
[1777211348345,39.29,77960.72,0.0,0.88299,9e-05,10.63064]
[1777211353380,39.28,77959.89,0.0,0.88293,9e-05,10.63473]
[1777211358414,39.28,77959.62,0.0,0.88291,9e-05,10.63611]
[1777211367478,39.28,77959.5,0.0,0.88292,9e-05,10.63542]
[1777211372513,39.28,77959.6,0.0,0.88298,9e-05,10.62903]
[1777211376541,39.28,77963.55,0.0,0.88335,9e-05,10.60573]
[1777211383590,39.28,77963.69,0.0,0.88336,9e-05,10.60544]
[1777211395673,39.28,77963.32,0.0,0.8833,9e-05,10.60924]
[1777211400710,39.28,77961.88,0.0,0.88315,9e-05,10.61836]
[1777211406752,39.29,77961.78,0.0,0.88313,9e-05,10.61965]
[1777211411787,39.29,77961.77,0.0,0.88312,9e-05,10.62029]
[1777211414808,39.29,77954.33,0.0,0.88243,9e-05,10.66391]
[1777211419845,39.29,77950.66,0.0,0.88206,9e-05,10.68729]
[1777211424880,39.29,77952.01,0.0,0.88218,9e-05,10.67955]
[1777211430922,39.3,77950.62,0.0,0.88205,9e-05,10.68779]
[1777211435960,39.3,77949.48,0.0,0.88199,9e-05,10.6894]
[1777211440994,39.3,77949.63,0.0,0.882,9e-05,10.68854]
[1777211450058,39.29,77949.07,0.0,0.88199,9e-05,10.68934]
[1777211456100,39.28,77947.83,0.0,0.8819,9e-05,10.69495]
[1777211460128,39.28,77944.52,0.0,0.88161,9e-05,10.7131]
[1777211462142,39.28,77957.26,0.0,0.8828,9e-05,10.63831]
[1777211463148,39.28,77960.08,0.0,0.88306,9e-05,10.622]
[1777211468184,39.28,77959.48,0.0,0.883,9e-05,10.62606]
[1777211477249,39.28,77958.98,0.0,0.88294,9e-05,10.62967]
[1777211482284,39.28,77956.79,0.0,0.88275,9e-05,10.64147]
[1777211493807,39.28,77957.83,0.0,0.88286,9e-05,10.63461]
[1777211504437,39.27,77957.75,0.0,0.88295,9e-05,10.62661]
[1777211509473,39.27,77957.66,0.0,0.88296,9e-05,10.62618]
[1777211519542,39.26,77957.66,0.0,0.88297,9e-05,10.62544]
[1777211532633,39.26,77957.21,0.0,0.88296,9e-05,10.62588]
[1777211537669,39.26,77958.14,0.0,0.88306,9e-05,10.61984]
[1777211549753,39.26,77959.22,0.0,0.88314,9e-05,10.61499]
[1777211558817,39.26,77959.11,0.0,0.88315,9e-05,10.61166]
[1777211563851,39.27,77959.11,0.0,0.88314,9e-05,10.61224]
[1777211570901,39.27,77959.48,0.0,0.88317,9e-05,10.6109]
[1777211580971,39.27,77959.48,0.0,0.88315,9e-05,10.61218]
[1777211587013,39.27,77958.7,0.0,0.88307,9e-05,10.61713]
[1777211592051,39.27,77957.88,0.0,0.88301,9e-05,10.62102]
[1777211597086,39.27,77955.48,0.0,0.8828,9e-05,10.63411]
[1777211598092,39.27,77950.8,0.0,0.88237,9e-05,10.66117]
[1777211603128,39.26,77948.4,0.0,0.88216,9e-05,10.67396]
[1777211608163,39.26,77948.04,0.0,0.88215,9e-05,10.67487]
[1777211613197,39.26,77944.51,0.0,0.88188,9e-05,10.68926]
[1777211618233,39.25,77938.98,0.0,0.88139,9e-05,10.72019]
[1777211624279,39.25,77937.43,0.0,0.88127,9e-05,10.72738]
[1777211625172,39.25,77937.43,0.0,0.88127,9e-05,10.72738]
[1777211625774,39.25,77937.43,0.0,0.88127,9e-05,10.72738]
[1777211628181,39.25,77935.13,0.0,0.88107,9e-05,10.7399]
[1777211628270,39.25,77935.13,0.0,0.88107,9e-05,10.7399]
[1777211628696,39.25,77935.13,0.0,0.88107,9e-05,10.7399]
[1777211628772,39.25,77935.13,0.0,0.88107,9e-05,10.7399]
[1777211628306,39.25,77933.61,0.0,0.88093,9e-05,10.74847]
[1777211633341,39.24,77934.57,0.0,0.88104,9e-05,10.74134]
[1777211635089,39.24,77934.9,0.0,0.88108,9e-05,10.73912]
[1777211635276,39.24,77934.9,0.0,0.88108,9e-05,10.73912]
[1777211635356,39.24,77934.92,0.0,0.88109,9e-05,10.73871]
[1777211640391,39.24,77934.47,0.0,0.88107,9e-05,10.73995]
[1777211646433,39.23,77934.51,0.0,0.88109,9e-05,10.73813]
[1777211650443,39.23,77934.43,0.0,0.8811,9e-05,10.73784]
[1777211650522,39.23,77934.43,0.0,0.8811,9e-05,10.73784]
[1777211650545,39.23,77940.46,0.0,0.88166,9e-05,10.70266]
[1777211653694,39.23,77940.58,0.0,0.88167,9e-05,10.70204]
[1777211653774,39.23,77940.58,0.0,0.88167,9e-05,10.70204]
[1777211653796,39.23,77941.18,0.0,0.88173,9e-05,10.69871]
[1777211655596,39.23,77941.71,0.0,0.88177,9e-05,10.6957]
[1777211655776,39.23,77941.71,0.0,0.88177,9e-05,10.6957]
[1777211657510,39.23,77947.75,0.0,0.88233,9e-05,10.66077]
[1777211662545,39.23,77948.63,0.0,0.8824,9e-05,10.65639]
[1777211667753,39.24,77948.45,0.0,0.88238,9e-05,10.658]
[1777211669050,39.24,77948.38,0.0,0.88237,9e-05,10.65867]
[1777211669274,39.24,77948.38,0.0,0.88237,9e-05,10.65867]
[1777211669371,39.24,77948.38,0.0,0.88236,9e-05,10.6588]
[1777211671608,39.24,77954.33,0.0,0.88296,9e-05,10.61937]
[1777211674629,39.24,77957.45,0.0,0.88324,9e-05,10.60176]
[1777211679663,39.24,77956.75,0.0,0.88316,9e-05,10.60654]
[1777211690741,39.24,77957.79,0.0,0.88325,9e-05,10.60115]
[1777211691747,39.24,77961.44,0.0,0.88358,9e-05,10.5801]
[1777211693761,39.24,77965.07,0.0,0.88391,9e-05,10.55946]
[1777211694769,39.24,77969.73,0.0,0.88434,9e-05,10.53262]
[1777211696783,39.25,77973.36,0.0,0.88466,9e-05,10.51212]
[1777211701820,39.25,77969.38,0.0,0.88428,9e-05,10.53617]
[1777211706853,39.25,77968.49,0.0,0.8842,9e-05,10.54141]
[1777211711888,39.25,77966.22,0.0,0.88399,9e-05,10.55434]
[1777211716923,39.25,77965.96,0.0,0.88397,9e-05,10.55558]
[1777211721958,39.25,77966.0,0.0,0.88398,9e-05,10.55512]
[1777211726993,39.25,77964.91,0.0,0.88388,9e-05,10.5613]
[1777211736056,39.25,77964.61,0.0,0.8839,9e-05,10.55776]
[1777211747132,39.25,77964.65,0.0,0.88391,9e-05,10.55748]
[1777211753175,39.25,77964.52,0.0,0.8839,9e-05,10.55826]
[1777211758210,39.25,77964.38,0.0,0.88388,9e-05,10.55913]
[1777211763245,39.25,77964.53,0.0,0.88388,9e-05,10.55948]
[1777211768280,39.25,77964.62,0.0,0.88388,9e-05,10.55904]
[1777211773315,39.25,77964.7,0.0,0.88389,9e-05,10.55868]
[1777211779356,39.25,77964.54,0.0,0.88387,9e-05,10.55975]
[1777211784392,39.25,77964.54,0.0,0.88387,9e-05,10.55987]
[1777211791440,39.25,77964.56,0.0,0.88392,9e-05,10.55493]
[1777211796476,39.25,77964.57,0.0,0.88391,9e-05,10.55504]
[1777211801511,39.25,77964.18,0.0,0.88388,9e-05,10.55747]
[1777211810573,39.25,77964.56,0.0,0.88391,9e-05,10.55555]
[1777211815609,39.25,77964.53,0.0,0.8839,9e-05,10.55591]
[1777211822658,39.25,77964.88,0.0,0.88392,9e-05,10.55441]
[1777211827694,39.26,77964.11,0.0,0.88384,9e-05,10.55992]
[1777211832728,39.26,77959.85,0.0,0.88344,9e-05,10.58481]
[1777211837764,39.26,77960.38,0.0,0.88349,9e-05,10.58171]
[1777211842800,39.26,77960.03,0.0,0.88346,9e-05,10.5837]
[1777211846827,39.26,77954.91,0.0,0.88299,9e-05,10.61337]
[1777211851863,39.26,77954.91,0.0,0.88304,9e-05,10.60795]
[1777211856897,39.25,77954.1,0.0,0.88297,9e-05,10.61224]
[1777211861932,39.25,77953.36,0.0,0.88291,9e-05,10.61603]
[1777211866967,39.25,77953.55,0.0,0.88294,9e-05,10.61435]
[1777211872005,39.25,77953.49,0.0,0.88294,9e-05,10.61411]
[1777211877037,39.25,77952.55,0.0,0.88286,9e-05,10.61897]
[1777211880059,39.25,77948.68,0.0,0.88251,9e-05,10.64111]
[1777211886987,39.25,77948.6,0.0,0.88251,9e-05,10.64089]
[1777211896177,39.24,77947.19,0.0,0.88242,9e-05,10.64677]
[1777211901212,39.24,77948.2,0.0,0.88253,9e-05,10.63993]
[1777211906246,39.23,77947.65,0.0,0.88249,9e-05,10.64202]
[1777211911282,39.23,77945.69,0.0,0.88237,9e-05,10.64747]
[1777211920345,39.23,77946.02,0.0,0.88243,9e-05,10.64373]
[1777211924373,39.22,77950.33,0.0,0.88284,9e-05,10.61782]
[1777211930415,39.22,77950.73,0.0,0.88289,9e-05,10.61503]
[1777211936456,39.22,77951.02,0.0,0.88293,9e-05,10.61228]
[1777211950555,39.21,77951.24,0.0,0.88301,9e-05,10.60724]
[1777211957608,39.2,77949.6,0.0,0.88292,9e-05,10.61281]
[1777211962645,39.19,77947.94,0.0,0.88281,9e-05,10.61933]
[1777211967679,39.18,77950.64,0.0,0.88311,9e-05,10.60046]
[1777211972713,39.17,77954.55,0.0,0.88357,9e-05,10.56975]
[1777211975734,39.17,77961.06,0.0,0.88419,9e-05,10.53021]
[1777211980770,39.16,77963.95,0.0,0.8845,9e-05,10.51095]
[1777211985805,39.16,77973.84,0.0,0.88542,9e-05,10.45237]
[1777211989833,39.16,77980.2,0.0,0.88601,9e-05,10.41481]
[1777211992855,39.16,77987.76,0.0,0.88672,9e-05,10.37]
[1777211994871,39.16,77990.61,0.0,0.88698,9e-05,10.3533]
[1777211999906,39.15,77990.81,0.0,0.88701,9e-05,10.35104]
[1777212000913,39.15,77983.95,0.0,0.88639,9e-05,10.3906]
[1777212001920,39.15,77979.45,0.0,0.88599,9e-05,10.41645]
[1777212002927,39.15,77975.47,0.0,0.88563,9e-05,10.43926]
[1777212008969,39.15,77974.61,0.0,0.88557,9e-05,10.44302]
[1777212014004,39.14,77973.65,0.0,0.88551,9e-05,10.44674]
[1777212020045,39.14,77973.73,0.0,0.88555,9e-05,10.44408]
[1777212027095,39.13,77973.66,0.0,0.88558,9e-05,10.44206]
[1777212032129,39.13,77973.68,0.0,0.88565,9e-05,10.43527]
[1777212037165,39.12,77973.64,0.0,0.88567,9e-05,10.43391]
[1777212039179,39.12,77970.22,0.0,0.88537,9e-05,10.45316]
[1777212043207,39.12,77965.76,0.0,0.88497,9e-05,10.47866]
[1777212045221,39.12,77961.45,0.0,0.88457,9e-05,10.50364]
[1777212050255,39.12,77962.13,0.0,0.88465,9e-05,10.49911]
[1777212055290,39.12,77961.54,0.0,0.8846,9e-05,10.50193]
[1777212060325,39.11,77961.36,0.0,0.88459,9e-05,10.50226]
[1777212065361,39.11,77960.02,0.0,0.88448,9e-05,10.5093]
[1777212066367,39.11,77956.57,0.0,0.88417,9e-05,10.52926]
[1777212071403,39.11,77953.84,0.0,0.88393,9e-05,10.5442]
[1777212076438,39.11,77953.85,0.0,0.88395,9e-05,10.54285]
[1777212081473,39.1,77953.33,0.0,0.88392,9e-05,10.54482]
[1777212087514,39.1,77953.28,0.0,0.88393,9e-05,10.54389]
[1777212093558,39.1,77951.67,0.0,0.88385,9e-05,10.54708]
[1777212095572,39.1,77946.47,0.0,0.88337,9e-05,10.577]
[1777212103628,39.09,77947.31,0.0,0.88348,9e-05,10.57017]
[1777212109671,39.09,77946.75,0.0,0.88345,9e-05,10.57206]
[1777212115713,39.08,77947.11,0.0,0.8835,9e-05,10.5686]
[1777212121755,39.08,77946.2,0.0,0.88344,9e-05,10.5726]
[1777212126790,39.08,77944.01,0.0,0.88325,9e-05,10.58442]
[1777212131825,39.08,77943.86,0.0,0.88324,9e-05,10.58484]
[1777212144915,39.07,77943.87,0.0,0.88327,9e-05,10.58294]
[1777212152972,39.07,77943.82,0.0,0.88334,9e-05,10.57645]
[1777212160022,39.06,77944.36,0.0,0.8834,9e-05,10.57273]
[1777212171099,39.06,77944.69,0.0,0.88346,9e-05,10.56899]
[1777212179164,39.06,77944.17,0.0,0.88344,9e-05,10.57048]
[1777212184194,39.05,77943.34,0.0,0.88337,9e-05,10.57432]
[1777212192250,39.05,77942.86,0.0,0.88335,9e-05,10.57588]
[1777212202321,39.05,77942.86,0.0,0.88336,9e-05,10.57509]
[1777212208363,39.05,77942.85,0.0,0.88337,9e-05,10.57468]
[1777212215411,39.04,77942.78,0.0,0.88341,9e-05,10.56955]
[1777212220447,39.04,77942.76,0.0,0.88342,9e-05,10.56932]
[1777212226489,39.04,77943.09,0.0,0.88346,9e-05,10.56671]
[1777212233538,39.04,77943.2,0.0,0.88349,9e-05,10.56469]
[1777212238572,39.04,77943.15,0.0,0.8835,9e-05,10.56398]
[1777212244616,39.03,77942.77,0.0,0.88348,9e-05,10.56509]
[1777212249651,39.03,77942.83,0.0,0.8835,9e-05,10.56382]
[1777212255694,39.03,77942.69,0.0,0.88351,9e-05,10.56357]
[1777212261735,39.02,77942.69,0.0,0.88352,9e-05,10.56251]
[1777212269792,39.02,77942.52,0.0,0.88353,9e-05,10.56214]
[1777212274826,39.02,77942.56,0.0,0.88359,9e-05,10.55645]
[1777212280420,39.02,77943.67,0.0,0.88369,9e-05,10.54984]
[1777212285904,39.02,77944.62,0.0,0.88378,9e-05,10.54412]
[1777212292952,39.02,77945.53,0.0,0.88387,9e-05,10.53867]
[1777212300016,39.02,77945.49,0.0,0.88387,9e-05,10.53879]
[1777212305037,39.02,77946.11,0.0,0.88393,9e-05,10.53507]
[1777212310073,39.02,77946.58,0.0,0.88398,9e-05,10.53157]
[1777212317122,39.02,77946.65,0.0,0.88399,9e-05,10.53067]
[1777212325178,39.01,77945.88,0.0,0.88392,9e-05,10.53505]
[1777212333234,39.01,77946.82,0.0,0.88406,9e-05,10.52442]
[1777212339277,39.01,77946.35,0.0,0.88402,9e-05,10.5271]
[1777212345318,39.01,77945.9,0.0,0.88398,9e-05,10.52963]
[1777212351361,39.01,77944.76,0.0,0.88387,9e-05,10.53611]
[1777212361431,39.01,77945.34,0.0,0.88393,9e-05,10.53244]
[1777212366466,39.01,77945.06,0.0,0.88392,9e-05,10.53329]
[1777212370493,39.01,77932.55,0.0,0.88276,9e-05,10.60585]
[1777212371501,39.01,77928.92,0.0,0.88242,9e-05,10.62712]
[1777212373515,39.01,77921.63,0.0,0.88174,9e-05,10.66984]
[1777212375402,39.01,77920.21,0.0,0.88161,9e-05,10.67808]
[1777212376616,39.01,77922.14,0.0,0.88179,9e-05,10.66684]
[1777212385599,39.01,77917.09,0.0,0.88132,9e-05,10.69571]
[1777212386757,39.01,77917.09,0.0,0.88132,9e-05,10.69571]
[1777212386783,39.01,77917.09,0.0,0.88132,9e-05,10.69571]
[1777212387248,39.01,77917.09,0.0,0.88132,9e-05,10.69571]
[1777212387279,39.01,77917.09,0.0,0.88132,9e-05,10.69571]
[1777212387350,39.01,77917.08,0.0,0.88132,9e-05,10.69556]
[1777212393655,39.0,77917.66,0.0,0.88143,9e-05,10.68663]
[1777212395235,39.0,77917.66,0.0,0.88143,9e-05,10.68663]
[1777212395272,39.0,77917.66,0.0,0.88143,9e-05,10.68663]
[1777212399666,39.0,77917.67,0.0,0.88144,9e-05,10.68636]
[1777212399773,39.0,77917.67,0.0,0.88144,9e-05,10.68636]
[1777212400757,39.0,77914.7,0.0,0.88116,9e-05,10.7037]
[1777212400780,39.0,77914.7,0.0,0.88116,9e-05,10.7037]
[1777212400825,39.0,77913.89,0.0,0.88108,9e-05,10.70841]
[1777212406746,39.01,77913.97,0.0,0.88107,9e-05,10.70932]
[1777212410770,39.01,77911.3,0.0,0.8808,9e-05,10.72574]
[1777212415808,39.01,77906.34,0.0,0.88032,0.0001,10.75602]
[1777212417823,39.01,77895.61,0.0,0.87929,0.0001,10.81949]
[1777212418893,39.01,77895.61,0.0,0.87929,0.0001,10.81949]
[1777212419024,39.01,77895.61,0.0,0.87929,0.0001,10.81949]
[1777212419371,39.01,77895.61,0.0,0.87929,0.0001,10.81949]
[1777212419525,39.01,77895.61,0.0,0.87929,0.0001,10.81949]
[1777212419522,39.01,77896.35,0.0,0.87936,0.0001,10.81519]
[1777212419837,39.01,77896.28,0.0,0.87935,0.0001,10.81565]
[1777212424956,39.01,77896.14,0.0,0.87933,0.0001,10.81667]
[1777212425020,39.01,77896.14,0.0,0.87933,0.0001,10.81667]
[1777212433843,39.01,77895.45,0.0,0.87927,0.0001,10.82093]
[1777212434234,39.01,77895.45,0.0,0.87927,0.0001,10.82093]
[1777212434271,39.01,77895.45,0.0,0.87927,0.0001,10.82093]
[1777212434335,39.02,77895.45,0.0,0.87926,0.0001,10.82132]
[1777212440984,39.02,77898.21,0.0,0.87951,0.0001,10.80561]
[1777212441990,39.02,77902.11,0.0,0.87988,0.0001,10.78275]
[1777212445510,39.02,77901.9,0.0,0.87986,0.0001,10.78427]
[1777212445519,39.02,77901.9,0.0,0.87986,0.0001,10.78427]
[1777212452066,39.02,77900.74,0.0,0.87978,0.0001,10.78722]
[1777212457146,39.02,77900.78,0.0,0.87977,0.0001,10.78762]
[1777212457575,39.02,77900.78,0.0,0.87977,0.0001,10.78762]
[1777212457606,39.02,77900.72,0.0,0.87976,0.0001,10.78814]
[1777212457778,39.02,77900.72,0.0,0.87976,0.0001,10.78814]
[1777212457877,39.02,77900.72,0.0,0.87976,0.0001,10.78831]
[1777212460770,39.02,77900.72,0.0,0.87975,0.0001,10.78865]
[1777212468178,39.03,77902.45,0.0,0.8799,0.0001,10.77985]
[1777212473213,39.03,77903.85,0.0,0.88002,0.0001,10.7725]
[1777212476934,39.03,77903.85,0.0,0.88002,0.0001,10.7725]
[1777212476980,39.03,77903.85,0.0,0.88002,0.0001,10.7725]
[1777212477021,39.03,77903.85,0.0,0.88002,0.0001,10.7725]
[1777212477241,39.03,77902.61,0.0,0.87989,0.0001,10.78058]
[1777212481415,39.03,77903.87,0.0,0.88,0.0001,10.77379]
[1777212481522,39.03,77903.87,0.0,0.88,0.0001,10.77379]
[1777212481623,39.04,77906.83,0.0,0.88027,9e-05,10.7566]
[1777212485297,39.04,77909.92,0.0,0.88055,9e-05,10.73946]
[1777212486784,39.04,77909.92,0.0,0.88055,9e-05,10.73946]
[1777212487022,39.04,77909.92,0.0,0.88055,9e-05,10.73946]
[1777212487122,39.04,77909.92,0.0,0.88054,9e-05,10.74002]
[1777212490333,39.04,77914.37,0.0,0.88095,9e-05,10.71471]
[1777212493353,39.04,77917.32,0.0,0.88122,9e-05,10.6981]
[1777212496772,39.05,77916.53,0.0,0.88113,9e-05,10.70377]
[1777212497381,39.05,77917.52,0.0,0.88122,9e-05,10.6983]
[1777212506444,39.06,77917.48,0.0,0.88116,9e-05,10.70156]
[1777212512486,39.06,77917.38,0.0,0.88117,9e-05,10.69908]
[1777212517521,39.06,77917.65,0.0,0.88117,9e-05,10.69914]
[1777212519450,39.07,77917.7,0.0,0.88117,9e-05,10.69917]
[1777212519526,39.07,77917.7,0.0,0.88117,9e-05,10.69917]
[1777212521623,39.07,77917.91,0.0,0.88118,9e-05,10.69859]
[1777212521681,39.07,77917.84,0.0,0.88117,9e-05,10.69933]
[1777212521777,39.07,77917.84,0.0,0.88117,9e-05,10.69933]
[1777212527590,39.07,77918.95,0.0,0.88124,9e-05,10.69478]
[1777212530853,39.08,77919.49,0.0,0.88128,9e-05,10.69259]
[1777212531023,39.08,77919.49,0.0,0.88128,9e-05,10.69259]
[1777212536653,39.08,77923.09,0.0,0.88158,9e-05,10.6735]
[1777212539085,39.08,77923.06,0.0,0.88157,9e-05,10.67437]
[1777212539276,39.08,77923.06,0.0,0.88157,9e-05,10.67437]
[1777212540274,39.08,77923.14,0.0,0.88157,9e-05,10.67424]
[1777212540522,39.08,77923.14,0.0,0.88157,9e-05,10.67424]
[1777212540682,39.09,77923.24,0.0,0.88158,9e-05,10.674]
[1777212545716,39.09,77925.72,0.0,0.88178,9e-05,10.66122]
[1777212550815,39.09,77926.04,0.0,0.88178,9e-05,10.66109]
[1777212552782,39.1,77925.21,0.0,0.8817,9e-05,10.66629]
[1777212558808,39.1,77926.53,0.0,0.88179,9e-05,10.6609]
[1777212564850,39.11,77929.11,0.0,0.882,9e-05,10.64777]
[1777212566928,39.11,77929.39,0.0,0.88202,9e-05,10.64647]
[1777212567025,39.11,77929.39,0.0,0.88202,9e-05,10.64647]
[1777212568878,39.11,77934.37,0.0,0.88247,9e-05,10.61834]
[1777212571500,39.11,77937.6,0.0,0.88277,9e-05,10.59981]
[1777212571525,39.11,77937.6,0.0,0.88277,9e-05,10.59981]
[1777212571590,39.11,77937.58,0.0,0.8828,9e-05,10.59567]
[1777212576937,39.12,77943.21,0.0,0.88329,9e-05,10.56476]
[1777212578359,39.12,77943.21,0.0,0.88329,9e-05,10.56476]
[1777212578521,39.12,77943.21,0.0,0.88329,9e-05,10.56476]
[1777212580965,39.12,77952.44,0.0,0.88414,9e-05,10.51166]
[1777212582961,39.12,77953.83,0.0,0.88426,9e-05,10.50375]
[1777212583020,39.12,77953.83,0.0,0.88426,9e-05,10.50375]
[1777212583049,39.12,77953.69,0.0,0.88425,9e-05,10.50478]
[1777212583985,39.12,77960.34,0.0,0.88486,9e-05,10.46623]
[1777212584755,39.12,77960.34,0.0,0.88486,9e-05,10.46623]
[1777212584771,39.12,77960.34,0.0,0.88486,9e-05,10.46623]
[1777212588014,39.13,77966.37,0.0,0.88539,9e-05,10.43282]
[1777212592873,39.13,77965.98,0.0,0.88533,9e-05,10.43624]
[1777212595425,39.13,77965.97,0.0,0.88533,9e-05,10.43659]
[1777212595518,39.13,77965.97,0.0,0.88533,9e-05,10.43659]
[1777212595526,39.13,77966.05,0.0,0.88533,9e-05,10.43669]
[1777212601105,39.14,77964.19,0.0,0.88513,9e-05,10.4492]
[1777212609162,39.14,77962.73,0.0,0.88496,9e-05,10.45977]
[1777212614197,39.15,77963.13,0.0,0.88498,9e-05,10.45868]
[1777212619233,39.15,77959.09,0.0,0.88459,9e-05,10.48337]
[1777212625275,39.15,77960.19,0.0,0.88467,9e-05,10.4782]
[1777212630310,39.15,77960.19,0.0,0.88466,9e-05,10.4792]
[1777212635345,39.16,77960.09,0.0,0.88468,9e-05,10.47574]
[1777212641386,39.16,77960.01,0.0,0.88465,9e-05,10.47736]
[1777212647428,39.16,77960.3,0.0,0.88466,9e-05,10.47679]
[1777212652464,39.17,77960.46,0.0,0.88466,9e-05,10.47677]
[1777212658506,39.17,77960.36,0.0,0.88464,9e-05,10.47845]
[1777212663541,39.17,77957.13,0.0,0.88433,9e-05,10.49811]
[1777212668576,39.17,77957.84,0.0,0.88438,9e-05,10.49467]
[1777212669583,39.17,77953.71,0.0,0.884,9e-05,10.51884]
[1777212674618,39.17,77952.28,0.0,0.88386,9e-05,10.52757]
[1777212679655,39.18,77949.38,0.0,0.88359,9e-05,10.54478]
[1777212684691,39.18,77949.6,0.0,0.88358,9e-05,10.54513]
[1777212689726,39.18,77949.89,0.0,0.88358,9e-05,10.54506]
[1777212701809,39.19,77950.01,0.0,0.88358,9e-05,10.54319]
[1777212707852,39.2,77950.01,0.0,0.88355,9e-05,10.54508]
[1777212716915,39.21,77949.91,0.0,0.8835,9e-05,10.54841]
[1777212722957,39.21,77948.66,0.0,0.88335,9e-05,10.55748]
[1777212727992,39.22,77949.37,0.0,0.8834,9e-05,10.55478]
[1777212733027,39.22,77949.67,0.0,0.8834,9e-05,10.55445]
[1777212738062,39.22,77948.13,0.0,0.88324,9e-05,10.5648]
[1777212743099,39.23,77947.98,0.0,0.8832,9e-05,10.56725]
[1777212749141,39.23,77948.39,0.0,0.88321,9e-05,10.56649]
[1777212754176,39.23,77946.93,0.0,0.8831,9e-05,10.57125]
[1777212759211,39.24,77946.96,0.0,0.88308,9e-05,10.57236]
[1777212765253,39.24,77946.9,0.0,0.88306,9e-05,10.57422]
[1777212770288,39.25,77946.92,0.0,0.88304,9e-05,10.57535]
[1777212777339,39.25,77946.51,0.0,0.88297,9e-05,10.57947]
[1777212782374,39.25,77946.21,0.0,0.88293,9e-05,10.5824]
[1777212787414,39.26,77944.78,0.0,0.88278,9e-05,10.59132]
[1777212792444,39.26,77945.2,0.0,0.88281,9e-05,10.58971]
[1777212797479,39.26,77945.46,0.0,0.88282,9e-05,10.58933]
[1777212804528,39.26,77945.46,0.0,0.88279,9e-05,10.59091]
[1777212812585,39.27,77945.93,0.0,0.88285,9e-05,10.58496]
[1777212819634,39.27,77945.85,0.0,0.88282,9e-05,10.58704]
[1777212829703,39.27,77945.87,0.0,0.88283,9e-05,10.58666]
[1777212834739,39.27,77945.87,0.0,0.88283,9e-05,10.5864]
[1777212842797,39.27,77946.06,0.0,0.88285,9e-05,10.58488]
[1777212847832,39.27,77949.85,0.0,0.88321,9e-05,10.56267]
[1777212852867,39.27,77950.67,0.0,0.88328,9e-05,10.55809]
[1777212862937,39.28,77950.67,0.0,0.88325,9e-05,10.56011]
[1777212867972,39.28,77950.68,0.0,0.88325,9e-05,10.55988]
[1777212870993,39.28,77955.47,0.0,0.8837,9e-05,10.53192]
[1777212872006,39.28,77961.36,0.0,0.88429,9e-05,10.49297]
[1777212875025,39.28,77965.51,0.0,0.88465,9e-05,10.46994]
[1777212880061,39.28,77966.08,0.0,0.8847,9e-05,10.4671]
[1777212885096,39.28,77976.72,0.0,0.88566,9e-05,10.40601]
[1777212889382,39.28,77976.02,0.0,0.88559,9e-05,10.41079]
[1777212897180,39.29,77976.29,0.0,0.88559,9e-05,10.41061]
[1777212902478,39.29,77973.48,0.0,0.88532,9e-05,10.42769]
[1777212905034,39.29,77970.82,0.0,0.88508,9e-05,10.44324]
[1777212905656,39.29,77970.75,0.0,0.88507,9e-05,10.44387]
[1777212905773,39.29,77970.75,0.0,0.88507,9e-05,10.44387]
[1777212905871,39.29,77970.79,0.0,0.88507,9e-05,10.44375]
[1777212908398,39.29,77967.9,0.0,0.8848,9e-05,10.46074]
[1777212908520,39.29,77967.9,0.0,0.8848,9e-05,10.46074]
[1777212914299,39.29,77964.59,0.0,0.88449,9e-05,10.48048]
[1777212916883,39.29,77964.39,0.0,0.88447,9e-05,10.48172]
[1777212917027,39.29,77964.39,0.0,0.88447,9e-05,10.48172]
[1777212916984,39.29,77964.39,0.0,0.88447,9e-05,10.48179]
[1777212922122,39.29,77964.57,0.0,0.88448,9e-05,10.48089]
[1777212922273,39.29,77964.57,0.0,0.88448,9e-05,10.48089]
[1777212927392,39.3,77964.03,0.0,0.88442,9e-05,10.48463]
[1777212930677,39.3,77963.81,0.0,0.8844,9e-05,10.48597]
[1777212930769,39.3,77963.81,0.0,0.8844,9e-05,10.48597]
[1777212934256,39.3,77963.71,0.0,0.88443,9e-05,10.48179]
[1777212934270,39.3,77963.71,0.0,0.88443,9e-05,10.48179]
[1777212934296,39.3,77963.71,0.0,0.88443,9e-05,10.48184]
[1777212939101,39.3,77963.69,0.0,0.88443,9e-05,10.4821]
[1777212949546,39.3,77963.25,0.0,0.88438,9e-05,10.48488]
[1777212954581,39.3,77962.5,0.0,0.88431,9e-05,10.4892]
[1777212955877,39.3,77962.5,0.0,0.88431,9e-05,10.4892]
[1777212956029,39.3,77962.5,0.0,0.88431,9e-05,10.4892]
[1777212955978,39.3,77961.76,0.0,0.88425,9e-05,10.49348]
[1777212962637,39.3,77959.44,0.0,0.88403,9e-05,10.50692]
[1777212968678,39.3,77959.43,0.0,0.88403,9e-05,10.50676]
[1777212974720,39.3,77958.71,0.0,0.88397,9e-05,10.51075]
[1777212979756,39.3,77958.3,0.0,0.88394,9e-05,10.51297]
[1777212985798,39.3,77958.48,0.0,0.88396,9e-05,10.51172]
[1777212990833,39.3,77958.23,0.0,0.88393,9e-05,10.51303]
[1777213003924,39.29,77958.15,0.0,0.88398,9e-05,10.50819]
[1777213008959,39.29,77958.1,0.0,0.88397,9e-05,10.50837]
[1777213013994,39.29,77957.92,0.0,0.88396,9e-05,10.50933]
[1777213019033,39.29,77958.2,0.0,0.88399,9e-05,10.50761]
[1777213024069,39.29,77958.11,0.0,0.88398,9e-05,10.50805]
[1777213031118,39.29,77958.17,0.0,0.88399,9e-05,10.50759]
[1777213038167,39.29,77958.09,0.0,0.88398,9e-05,10.50796]
[1777213043201,39.29,77958.3,0.0,0.884,9e-05,10.50666]
[1777213048237,39.29,77956.19,0.0,0.88381,9e-05,10.51885]
[1777213051257,39.29,77953.28,0.0,0.88358,9e-05,10.53063]
[1777213056293,39.29,77951.11,0.0,0.88339,9e-05,10.54303]
[1777213064348,39.29,77951.35,0.0,0.88341,9e-05,10.54189]
[1777213076433,39.29,77951.51,0.0,0.88342,9e-05,10.54071]
[1777213081468,39.29,77950.11,0.0,0.88329,9e-05,10.54939]
[1777213086503,39.3,77955.35,0.0,0.88375,9e-05,10.52034]
[1777213093552,39.3,77957.92,0.0,0.88396,9e-05,10.50695]
[1777213100601,39.3,77957.47,0.0,0.88391,9e-05,10.50999]
[1777213104629,39.3,77961.61,0.0,0.88429,9e-05,10.48622]
[1777213106643,39.3,77969.07,0.0,0.88498,9e-05,10.44319]
[1777213110671,39.31,77972.79,0.0,0.88531,9e-05,10.42232]
[1777213114698,39.31,77977.77,0.0,0.8858,9e-05,10.38922]
[1777213119734,39.31,77978.35,0.0,0.88583,9e-05,10.38685]
[1777213124769,39.31,77977.96,0.0,0.88578,9e-05,10.38999]
[1777213129804,39.31,77978.36,0.0,0.88581,9e-05,10.38843]
[1777213134839,39.32,77978.01,0.0,0.88577,9e-05,10.39109]
[1777213139874,39.32,77978.12,0.0,0.88577,9e-05,10.391]
[1777213145915,39.32,77978.0,0.0,0.88575,9e-05,10.39234]
[1777213150953,39.32,77977.94,0.0,0.88574,9e-05,10.39322]
[1777213156994,39.32,77977.41,0.0,0.88568,9e-05,10.3969]
[1777213167064,39.33,77977.41,0.0,0.88566,9e-05,10.39793]
[1777213170086,39.33,77990.48,0.0,0.88685,9e-05,10.32249]
[1777213171093,39.33,77991.88,0.0,0.88702,9e-05,10.30936]
[1777213174113,39.33,77996.32,0.0,0.88742,9e-05,10.28373]
[1777213177614,39.33,77996.97,0.0,0.88748,9e-05,10.28002]
[1777213178168,39.33,78011.77,0.0,0.88881,9e-05,10.19493]
[1777213179154,39.33,78027.97,0.0,0.89025,9e-05,10.10211]
[1777213180164,39.33,78035.95,0.0,0.89096,9e-05,10.05672]
[1777213181680,39.33,78035.53,0.0,0.89091,9e-05,10.05952]
[1777213187212,39.33,78035.5,0.0,0.89087,9e-05,10.06203]
[1777213189227,39.34,78029.26,0.0,0.89031,9e-05,10.09847]
[1777213191252,39.34,78028.08,0.0,0.8902,9e-05,10.10554]
[1777213191313,39.34,78022.44,0.0,0.8897,9e-05,10.13819]
[1777213193254,39.34,78029.52,0.0,0.89032,9e-05,10.0981]
[1777213196275,39.34,78032.62,0.0,0.89058,9e-05,10.0813]
[1777213197174,39.34,78032.62,0.0,0.89058,9e-05,10.0813]
[1777213197271,39.34,78032.62,0.0,0.89058,9e-05,10.0813]
[1777213197282,39.34,78032.16,0.0,0.89053,9e-05,10.08429]
[1777213202319,39.35,78038.3,0.0,0.89105,9e-05,10.05091]
[1777213204333,39.35,78042.64,0.0,0.89142,9e-05,10.02693]
[1777213205340,39.35,78047.7,0.0,0.89186,9e-05,9.99846]
[1777213206347,39.35,78056.89,0.0,0.89266,9e-05,9.94623]
[1777213207354,39.35,78066.0,0.0,0.89345,9e-05,9.89448]
[1777213208076,39.35,78066.0,0.0,0.89345,9e-05,9.89448]
[1777213208381,39.35,78091.86,0.0,0.89567,9e-05,9.74798]
[1777213209394,39.35,78123.33,0.0,0.89833,8e-05,9.57053]
[1777213210391,39.35,78137.78,0.0,0.89953,8e-05,9.49005]
[1777213211399,39.35,78141.8,0.0,0.89986,8e-05,9.4679]
[1777213211753,39.35,78141.8,0.0,0.89986,8e-05,9.4679]
[1777213213180,39.35,78143.16,0.0,0.89996,8e-05,9.46068]
[1777213214425,39.36,78130.88,0.0,0.89893,8e-05,9.53018]
[1777213215433,39.36,78110.84,0.0,0.89724,8e-05,9.64343]
[1777213217249,39.36,78110.84,0.0,0.89724,8e-05,9.64343]
[1777213217287,39.36,78103.72,0.0,0.89663,8e-05,9.68433]
[1777213217452,39.36,78098.73,0.0,0.89621,9e-05,9.7125]
[1777213220481,39.37,78103.76,0.0,0.8966,8e-05,9.686]
[1777213221484,39.37,78114.91,0.0,0.89754,8e-05,9.62357]
[1777213222493,39.37,78125.5,0.0,0.89842,8e-05,9.56454]
[1777213223500,39.37,78130.27,0.0,0.89881,8e-05,9.53837]
[1777213227528,39.38,78126.67,0.0,0.89848,8e-05,9.56108]
[1777213228535,39.38,78130.64,0.0,0.8988,8e-05,9.53908]
[1777213229541,39.38,78125.56,0.0,0.89837,8e-05,9.5679]
[1777213231555,39.38,78121.85,0.0,0.8981,8e-05,9.58451]
[1777213236593,39.39,78120.84,0.0,0.89797,8e-05,9.59322]
[1777213237599,39.39,78129.28,0.0,0.89867,8e-05,9.54633]
[1777213238606,39.39,78135.44,0.0,0.89917,8e-05,9.51237]
[1777213242634,39.4,78138.47,0.0,0.89938,8e-05,9.49814]
[1777213243814,39.4,78138.47,0.0,0.89938,8e-05,9.49814]
[1777213244019,39.4,78138.47,0.0,0.89938,8e-05,9.49814]
[1777213245655,39.4,78133.59,0.0,0.89895,8e-05,9.52772]
[1777213247669,39.41,78137.4,0.0,0.89924,8e-05,9.50785]
[1777213249954,39.41,78137.11,0.0,0.89921,8e-05,9.51023]
[1777213250021,39.41,78137.11,0.0,0.89921,8e-05,9.51023]
[1777213250055,39.41,78138.87,0.0,0.89933,8e-05,9.5019]
[1777213252704,39.42,78144.06,0.0,0.89974,8e-05,9.47442]
[1777213254744,39.42,78145.08,0.0,0.89981,8e-05,9.46952]
[1777213254768,39.42,78145.08,0.0,0.89981,8e-05,9.46952]
[1777213258745,39.43,78151.15,0.0,0.90025,8e-05,9.43965]
[1777213261278,39.43,78148.78,0.0,0.90004,8e-05,9.4539]
[1777213263187,39.43,78147.06,0.0,0.89989,8e-05,9.46401]
[1777213263274,39.43,78147.06,0.0,0.89989,8e-05,9.46401]
[1777213263375,39.44,78152.55,0.0,0.90033,8e-05,9.4346]
[1777213264791,39.45,78161.75,0.0,0.90099,8e-05,9.39]
[1777213265798,39.45,78168.32,0.0,0.90152,8e-05,9.35395]
[1777213267827,39.46,78169.66,0.0,0.90162,8e-05,9.34704]
[1777213267999,39.46,78169.66,0.0,0.90162,8e-05,9.34704]
[1777213270703,39.5,78168.41,0.0,0.90127,8e-05,9.37125]
[1777213270772,39.5,78168.41,0.0,0.90127,8e-05,9.37125]
[1777213271216,39.5,78168.41,0.0,0.90127,8e-05,9.37125]
[1777213271279,39.5,78168.41,0.0,0.90127,8e-05,9.37125]
[1777213271317,39.54,78168.32,0.0,0.90106,8e-05,9.38568]
[1777213274378,39.54,78171.65,0.0,0.90132,8e-05,9.36806]
[1777213274479,39.54,78176.77,0.0,0.90171,8e-05,9.34141]
[1777213274523,39.54,78176.77,0.0,0.90171,8e-05,9.34141]
[1777213274864,39.54,78182.25,0.0,0.90216,8e-05,9.31108]
[1777213276877,39.57,78177.91,0.0,0.90163,8e-05,9.34717]
[1777213278204,39.57,78177.91,0.0,0.90163,8e-05,9.34717]
[1777213278271,39.57,78177.91,0.0,0.90163,8e-05,9.34717]
[1777213278397,39.6,78172.59,0.0,0.90107,8e-05,9.38587]
[1777213279651,39.6,78172.09,0.0,0.90103,8e-05,9.38865]
[1777213279776,39.6,78172.09,0.0,0.90103,8e-05,9.38865]
[1777213279904,39.6,78174.95,0.0,0.90125,8e-05,9.37355]
[1777213282635,39.61,78176.62,0.0,0.90135,8e-05,9.3666]
[1777213282934,39.61,78181.71,0.0,0.90177,8e-05,9.33844]
[1777213284945,39.65,78175.8,0.0,0.90104,8e-05,9.38853]
[1777213286271,39.65,78175.8,0.0,0.90104,8e-05,9.38853]
[1777213293796,39.67,78176.8,0.0,0.90106,8e-05,9.38489]
[1777213294023,39.67,78176.8,0.0,0.90106,8e-05,9.38489]
[1777213295016,39.67,78169.73,0.0,0.90046,8e-05,9.42569]
[1777213295916,39.67,78169.73,0.0,0.90046,8e-05,9.42569]
[1777213296020,39.67,78169.73,0.0,0.90046,8e-05,9.42569]
[1777213296023,39.68,78164.78,0.0,0.90004,8e-05,9.45392]
[1777213297479,39.68,78164.78,0.0,0.90004,8e-05,9.45392]
[1777213297521,39.68,78161.44,0.0,0.89976,8e-05,9.47318]
[1777213298039,39.68,78158.88,0.0,0.89954,8e-05,9.4881]
[1777213301199,39.69,78146.43,0.0,0.89848,8e-05,9.55936]
[1777213302280,39.69,78146.43,0.0,0.89848,8e-05,9.55936]
[1777213302378,39.69,78143.88,0.0,0.89826,8e-05,9.57414]
[1777213303075,39.69,78138.49,0.0,0.8978,8e-05,9.60474]
[1777213304081,39.69,78134.93,0.0,0.8975,8e-05,9.62512]
[1777213305469,39.69,78134.93,0.0,0.8975,8e-05,9.62512]
[1777213305495,39.69,78130.31,0.0,0.8971,8e-05,9.65141]
[1777213305523,39.69,78130.31,0.0,0.8971,8e-05,9.65141]
[1777213306603,39.69,78129.48,0.0,0.89703,8e-05,9.65649]
[1777213306773,39.69,78129.48,0.0,0.89703,8e-05,9.65649]
[1777213307103,39.69,78129.29,0.0,0.89701,8e-05,9.65799]
[1777213308109,39.69,78122.86,0.0,0.89646,8e-05,9.69467]
[1777213309117,39.7,78119.25,0.0,0.89614,8e-05,9.71553]
[1777213310321,39.7,78119.25,0.0,0.89614,8e-05,9.71553]
[1777213311379,39.7,78120.94,0.0,0.89627,8e-05,9.70669]
[1777213312138,39.7,78126.31,0.0,0.89671,8e-05,9.67791]
[1777213313145,39.7,78133.37,0.0,0.89729,8e-05,9.63891]
[1777213313752,39.7,78133.37,0.0,0.89729,8e-05,9.63891]
[1777213313774,39.7,78133.37,0.0,0.89729,8e-05,9.63891]
[1777213314152,39.7,78136.79,0.0,0.89757,8e-05,9.62034]
[1777213315827,39.71,78137.25,0.0,0.8976,8e-05,9.61824]
[1777213316022,39.71,78137.25,0.0,0.8976,8e-05,9.61824]
[1777213320088,39.71,78136.91,0.0,0.89755,8e-05,9.62199]
[1777213320269,39.71,78136.91,0.0,0.89755,8e-05,9.62199]
[1777213320290,39.71,78131.95,0.0,0.89713,8e-05,9.65013]
[1777213320897,39.71,78131.95,0.0,0.89713,8e-05,9.65013]
[1777213321039,39.71,78131.95,0.0,0.89713,8e-05,9.65013]
[1777213321201,39.71,78130.36,0.0,0.89699,8e-05,9.65942]
[1777213325539,39.72,78130.72,0.0,0.89699,8e-05,9.65899]
[1777213325770,39.72,78130.72,0.0,0.89699,8e-05,9.65899]
[1777213327762,39.72,78134.36,0.0,0.89729,8e-05,9.63946]
[1777213327770,39.72,78134.36,0.0,0.89729,8e-05,9.63946]
[1777213328250,39.72,78136.46,0.0,0.89746,8e-05,9.62816]
[1777213331271,39.72,78139.86,0.0,0.89772,8e-05,9.61051]
[1777213336306,39.73,78138.27,0.0,0.89755,8e-05,9.62168]
[1777213337312,39.73,78131.92,0.0,0.89702,8e-05,9.65755]
[1777213341341,39.73,78128.44,0.0,0.8967,8e-05,9.67846]
[1777213346376,39.74,78126.59,0.0,0.89652,8e-05,9.6905]
[1777213351418,39.74,78128.02,0.0,0.89666,8e-05,9.67915]
[1777213355446,39.75,78133.96,0.0,0.89714,8e-05,9.64735]
[1777213360481,39.75,78131.1,0.0,0.89687,8e-05,9.66523]
[1777213365515,39.76,78131.22,0.0,0.89686,8e-05,9.66644]
[1777213369543,39.76,78126.84,0.0,0.89647,8e-05,9.69246]
[1777213370551,39.76,78122.8,0.0,0.89612,8e-05,9.71539]
[1777213372565,39.76,78118.69,0.0,0.89577,8e-05,9.73901]
[1777213376593,39.77,78112.14,0.0,0.8952,8e-05,9.7767]
[1777213378607,39.77,78103.87,0.0,0.89448,9e-05,9.82403]
[1777213383642,39.77,78105.4,0.0,0.89458,9e-05,9.81749]
[1777213388677,39.78,78107.76,0.0,0.89475,9e-05,9.80647]
[1777213389684,39.78,78113.82,0.0,0.89525,8e-05,9.77295]
[1777213391697,39.78,78120.42,0.0,0.8958,8e-05,9.73666]
[1777213396732,39.79,78119.32,0.0,0.89569,8e-05,9.74418]
[1777213401768,39.79,78119.99,0.0,0.89573,8e-05,9.74157]
[1777213403782,39.79,78113.26,0.0,0.89515,8e-05,9.77966]
[1777213408817,39.79,78112.07,0.0,0.89504,8e-05,9.78714]
[1777213412846,39.79,78109.1,0.0,0.89482,8e-05,9.7994]
[1777213416874,39.8,78102.98,0.0,0.8943,9e-05,9.83426]
[1777213418888,39.8,78097.67,0.0,0.89384,9e-05,9.86424]
[1777213421909,39.8,78091.85,0.0,0.89333,9e-05,9.89787]
[1777213425938,39.8,78086.08,0.0,0.89281,9e-05,9.93144]
[1777213428959,39.8,78081.59,0.0,0.89242,9e-05,9.95744]
[1777213432605,39.8,78080.82,0.0,0.89234,9e-05,9.9622]
[1777213433282,39.81,78081.62,0.0,0.89241,9e-05,9.9581]
[1777213433367,39.81,78085.29,0.0,0.89272,9e-05,9.93764]
[1777213437432,39.81,78086.4,0.0,0.89281,9e-05,9.93187]
[1777213437525,39.81,78086.4,0.0,0.89281,9e-05,9.93187]
[1777213438021,39.81,78077.94,0.0,0.89207,9e-05,9.97989]
[1777213439315,39.81,78077.94,0.0,0.89207,9e-05,9.97989]
[1777213439530,39.81,78077.94,0.0,0.89207,9e-05,9.97989]
[1777213439615,39.81,78076.09,0.0,0.89191,9e-05,9.99046]
[1777213443057,39.81,78080.36,0.0,0.89228,9e-05,9.96647]
[1777213443907,39.81,78080.36,0.0,0.89228,9e-05,9.96647]
[1777213444025,39.81,78080.36,0.0,0.89228,9e-05,9.96647]
[1777213444095,39.81,78084.65,0.0,0.89265,9e-05,9.94233]
[1777213446078,39.81,78092.06,0.0,0.89328,9e-05,9.90081]
[1777213447768,39.81,78094.46,0.0,0.89349,9e-05,9.88745]
[1777213448020,39.81,78094.46,0.0,0.89349,9e-05,9.88745]
[1777213448092,39.81,78101.84,0.0,0.89412,9e-05,9.84618]
[1777213449199,39.81,78101.84,0.0,0.89412,9e-05,9.84618]
[1777213449283,39.81,78101.84,0.0,0.89412,9e-05,9.84618]
[1777213449355,39.81,78102.56,0.0,0.89417,9e-05,9.84259]
[1777213451656,39.81,78103.64,0.0,0.89426,9e-05,9.83653]
[1777213451770,39.81,78101.54,0.0,0.89408,9e-05,9.84884]
[1777213452120,39.81,78097.82,0.0,0.89375,9e-05,9.86997]
[1777213454133,39.81,78087.96,0.0,0.8929,9e-05,9.9258]
[1777213455535,39.81,78087.96,0.0,0.8929,9e-05,9.9258]
[1777213455583,39.81,78087.27,0.0,0.89284,9e-05,9.92981]
[1777213455777,39.81,78087.27,0.0,0.89284,9e-05,9.92981]
[1777213461183,39.82,78084.8,0.0,0.89261,9e-05,9.94515]
[1777213461824,39.82,78084.8,0.0,0.89261,9e-05,9.94515]
[1777213466217,39.82,78081.33,0.0,0.8923,9e-05,9.96513]
[1777213467225,39.82,78077.23,0.0,0.89194,9e-05,9.98843]
[1777213467799,39.82,78077.23,0.0,0.89194,9e-05,9.98843]
[1777213468027,39.82,78077.23,0.0,0.89194,9e-05,9.98843]
[1777213468232,39.82,78075.75,0.0,0.89181,9e-05,9.99694]
[1777213473267,39.82,78076.59,0.0,0.89192,9e-05,9.988]
[1777213480315,39.82,78075.26,0.0,0.8918,9e-05,9.99597]
[1777213485353,39.82,78075.22,0.0,0.89179,9e-05,9.99619]
[1777213490387,39.82,78075.3,0.0,0.8918,9e-05,9.99584]
[1777213495423,39.82,78076.24,0.0,0.89188,9e-05,9.99071]
[1777213500458,39.83,78076.23,0.0,0.89187,9e-05,9.99103]
[1777213503479,39.83,78071.77,0.0,0.89148,9e-05,10.01651]
[1777213508513,39.83,78070.84,0.0,0.89138,9e-05,10.02268]
[1777213513549,39.83,78072.17,0.0,0.89149,9e-05,10.01616]
[1777213518584,39.83,78069.48,0.0,0.89124,9e-05,10.03226]
[1777213519591,39.83,78063.25,0.0,0.89069,9e-05,10.06759]
[1777213521605,39.83,78061.78,0.0,0.89056,9e-05,10.07606]
[1777213524625,39.84,78065.95,0.0,0.89092,9e-05,10.05266]
[1777213525633,39.84,78069.57,0.0,0.89124,9e-05,10.03231]
[1777213530668,39.84,78070.81,0.0,0.89134,9e-05,10.02586]
[1777213535703,39.84,78079.91,0.0,0.89217,9e-05,9.96989]
[1777213536710,39.84,78083.46,0.0,0.89247,9e-05,9.94988]
[1777213538724,39.84,78088.15,0.0,0.89288,9e-05,9.92354]
[1777213543759,39.84,78088.14,0.0,0.89287,9e-05,9.92392]
[1777213548794,39.84,78088.52,0.0,0.8929,9e-05,9.92208]
[1777213551553,39.84,78087.89,0.0,0.89284,9e-05,9.92569]
[1777213551773,39.84,78087.97,0.0,0.89285,9e-05,9.92536]
[1777213556850,39.84,78088.26,0.0,0.89287,9e-05,9.92406]
[1777213561885,39.84,78087.23,0.0,0.89277,9e-05,9.93036]
[1777213563035,39.84,78087.23,0.0,0.89277,9e-05,9.93036]
[1777213563274,39.84,78087.23,0.0,0.89277,9e-05,9.93036]
[1777213563281,39.84,78086.96,0.0,0.89274,9e-05,9.93237]
[1777213568934,39.85,78088.81,0.0,0.89288,9e-05,9.92323]
[1777213573969,39.85,78088.93,0.0,0.89287,9e-05,9.92383]
[1777213576990,39.85,78092.67,0.0,0.89318,9e-05,9.90359]
[1777213582025,39.86,78093.24,0.0,0.89321,9e-05,9.9018]
[1777213587059,39.86,78092.93,0.0,0.89316,9e-05,9.90493]
[1777213592666,39.86,78093.06,0.0,0.8932,9e-05,9.90029]
[1777213599144,39.87,78093.17,0.0,0.89318,9e-05,9.9018]
[1777213604179,39.87,78093.0,0.0,0.89315,9e-05,9.90401]
[1777213607200,39.87,78100.25,0.0,0.89376,9e-05,9.86393]
[1777213608207,39.87,78104.9,0.0,0.89416,9e-05,9.83776]
[1777213610221,39.87,78101.29,0.0,0.89385,9e-05,9.85815]
[1777213611227,39.87,78095.47,0.0,0.89335,9e-05,9.89102]
[1777213613242,39.88,78089.82,0.0,0.89286,9e-05,9.92322]
[1777213618277,39.88,78087.76,0.0,0.89266,9e-05,9.93596]
[1777213620291,39.88,78080.6,0.0,0.89203,9e-05,9.97688]
[1777213624711,39.88,78079.87,0.0,0.89196,9e-05,9.98149]
[1777213627268,39.88,78081.45,0.0,0.89209,9e-05,9.97309]
[1777213629136,39.88,78079.77,0.0,0.89194,9e-05,9.98289]
[1777213629280,39.88,78079.77,0.0,0.89194,9e-05,9.98289]
[1777213629355,39.88,78081.03,0.0,0.89205,9e-05,9.97596]
[1777213630531,39.88,78081.03,0.0,0.89205,9e-05,9.97596]
[1777213630778,39.88,78081.03,0.0,0.89205,9e-05,9.97596]
[1777213637411,39.89,78081.24,0.0,0.89204,9e-05,9.97618]
[1777213639046,39.89,78080.7,0.0,0.89199,9e-05,9.9794]
[1777213639273,39.89,78080.7,0.0,0.89199,9e-05,9.9794]
[1777213640431,39.89,78075.9,0.0,0.89157,9e-05,10.00677]
[1777213640891,39.89,78075.9,0.0,0.89157,9e-05,10.00677]
[1777213641032,39.89,78075.9,0.0,0.89157,9e-05,10.00677]
[1777213641438,39.89,78070.15,0.0,0.89107,9e-05,10.03932]
[1777213644905,39.89,78070.33,0.0,0.89109,9e-05,10.03839]
[1777213645019,39.89,78070.33,0.0,0.89109,9e-05,10.03839]
[1777213648379,39.89,78069.35,0.0,0.89099,9e-05,10.04439]
[1777213648408,39.89,78069.35,0.0,0.89099,9e-05,10.04439]
[1777213648581,39.89,78069.35,0.0,0.89099,9e-05,10.04439]
[1777213648776,39.89,78069.35,0.0,0.89099,9e-05,10.04439]
[1777213648855,39.89,78066.92,0.0,0.89078,9e-05,10.05819]
[1777213655537,39.89,78064.18,0.0,0.89058,9e-05,10.06906]
[1777213656816,39.89,78064.18,0.0,0.89058,9e-05,10.06906]
[1777213656850,39.89,78060.76,0.0,0.89028,9e-05,10.08843]
[1777213657556,39.89,78056.47,0.0,0.8899,9e-05,10.11269]
[1777213658921,39.89,78058.77,0.0,0.89011,9e-05,10.09968]
[1777213659032,39.89,78058.77,0.0,0.89011,9e-05,10.09968]
[1777213659567,39.89,78061.17,0.0,0.89032,9e-05,10.08612]
[1777213661583,39.89,78064.95,0.0,0.89065,9e-05,10.06486]
[1777213666620,39.89,78063.35,0.0,0.8905,9e-05,10.07417]
[1777213672662,39.89,78061.93,0.0,0.89037,9e-05,10.08239]
[1777213676690,39.89,78056.17,0.0,0.88987,9e-05,10.11498]
[1777213681725,39.89,78052.8,0.0,0.88958,9e-05,10.13381]
[1777213685753,39.89,78056.7,0.0,0.88992,9e-05,10.11147]
[1777213687767,39.89,78060.21,0.0,0.89023,9e-05,10.09157]
[1777213692802,39.89,78060.33,0.0,0.89024,9e-05,10.09082]
[1777213697837,39.89,78058.82,0.0,0.89011,9e-05,10.09927]
[1777213700857,39.89,78055.21,0.0,0.8898,9e-05,10.11954]
[1777213705893,39.89,78051.96,0.0,0.88952,9e-05,10.13744]
[1777213710928,39.89,78052.5,0.0,0.88958,9e-05,10.13381]
[1777213715963,39.89,78052.94,0.0,0.88967,9e-05,10.12567]
[1777213720998,39.89,78053.74,0.0,0.88975,9e-05,10.12054]
[1777213726033,39.88,78058.33,0.0,0.89016,9e-05,10.09398]
[1777213731068,39.88,78061.45,0.0,0.89044,9e-05,10.07606]
[1777213736103,39.88,78061.54,0.0,0.89045,9e-05,10.07535]
[1777213741137,39.88,78063.22,0.0,0.8906,9e-05,10.06576]
[1777213746173,39.88,78065.22,0.0,0.89077,9e-05,10.05443]
[1777213751208,39.88,78066.87,0.0,0.89092,9e-05,10.04516]
[1777213754036,39.88,78067.3,0.0,0.89095,9e-05,10.04276]
[1777213754235,39.88,78074.03,0.0,0.89154,9e-05,10.00483]
[1777213755240,39.88,78083.35,0.0,0.89234,9e-05,9.95243]
[1777213756247,39.88,78083.91,0.0,0.89239,9e-05,9.94927]
[1777213757982,39.88,78086.45,0.0,0.89262,9e-05,9.93474]
[1777213758261,39.88,78090.05,0.0,0.89293,9e-05,9.91426]
[1777213762289,39.88,78093.97,0.0,0.89328,9e-05,9.89146]
[1777213766056,39.88,78093.96,0.0,0.89329,9e-05,9.89101]
[1777213766269,39.88,78093.96,0.0,0.89329,9e-05,9.89101]
[1777213767607,39.88,78093.58,0.0,0.89325,9e-05,9.89311]
[1777213767775,39.88,78093.58,0.0,0.89325,9e-05,9.89311]
[1777213767857,39.88,78092.33,0.0,0.89315,9e-05,9.90003]
[1777213769339,39.88,78087.97,0.0,0.89277,9e-05,9.92447]
[1777213772362,39.88,78081.9,0.0,0.8923,9e-05,9.95333]
[1777213774377,39.88,78078.54,0.0,0.89201,9e-05,9.972]
[1777213779411,39.87,78078.89,0.0,0.89205,9e-05,9.96921]
[1777213782142,39.87,78078.65,0.0,0.89204,9e-05,9.97026]
[1777213783526,39.87,78077.56,0.0,0.89195,9e-05,9.9761]
[1777213789481,39.87,78077.64,0.0,0.89197,9e-05,9.97457]
[1777213794516,39.87,78080.47,0.0,0.89223,9e-05,9.95787]
[1777213795714,39.87,78080.47,0.0,0.89223,9e-05,9.95787]
[1777213795777,39.87,78080.47,0.0,0.89223,9e-05,9.95787]
[1777213796600,39.87,78082.53,0.0,0.89241,9e-05,9.94615]
[1777213796774,39.87,78082.53,0.0,0.89241,9e-05,9.94615]
[1777213796850,39.87,78082.54,0.0,0.89241,9e-05,9.94598]
[1777213801016,39.87,78082.25,0.0,0.89239,9e-05,9.94726]
[1777213800558,39.87,78086.17,0.0,0.89273,9e-05,9.92509]
[1777213801275,39.87,78086.17,0.0,0.89273,9e-05,9.92509]
[1777213801565,39.87,78090.93,0.0,0.89314,9e-05,9.89819]
[1777213803652,39.86,78092.43,0.0,0.89327,9e-05,9.88965]
[1777213803775,39.86,78092.43,0.0,0.89327,9e-05,9.88965]
[1777213803874,39.86,78093.2,0.0,0.89334,9e-05,9.88523]
[1777213805809,39.86,78092.2,0.0,0.89326,9e-05,9.89075]
[1777213806024,39.86,78092.2,0.0,0.89326,9e-05,9.89075]
[1777213809510,39.86,78095.92,0.0,0.89358,9e-05,9.86972]
[1777213809522,39.86,78095.92,0.0,0.89358,9e-05,9.86972]
[1777213809621,39.86,78089.33,0.0,0.89301,9e-05,9.90671]
[1777213810133,39.86,78089.33,0.0,0.89301,9e-05,9.90671]
[1777213810280,39.86,78089.33,0.0,0.89301,9e-05,9.90671]
[1777213810629,39.86,78085.99,0.0,0.89273,9e-05,9.92541]
[1777213812948,39.86,78084.01,0.0,0.89256,9e-05,9.93645]
[1777213816913,39.86,78082.9,0.0,0.89247,9e-05,9.94222]
[1777213817023,39.86,78082.9,0.0,0.89247,9e-05,9.94222]
[1777213817014,39.86,78081.59,0.0,0.89236,9e-05,9.94947]
[1777213820701,39.86,78077.42,0.0,0.892,9e-05,9.97243]
[1777213825737,39.86,78076.42,0.0,0.89193,9e-05,9.97723]
[1777213830772,39.86,78076.08,0.0,0.89191,9e-05,9.97841]
[1777213835807,39.85,78076.47,0.0,0.892,9e-05,9.97059]
[1777213838773,39.85,78077.51,0.0,0.89209,9e-05,9.9645]
[1777213839840,39.85,78083.19,0.0,0.89259,9e-05,9.93231]
[1777213842726,39.85,78081.49,0.0,0.89244,9e-05,9.94173]
[1777213848904,39.85,78081.45,0.0,0.89245,9e-05,9.94131]
[1777213851926,39.85,78078.68,0.0,0.89221,9e-05,9.95669]
[1777213852022,39.85,78078.68,0.0,0.89221,9e-05,9.95669]
[1777213851979,39.85,78079.06,0.0,0.89225,9e-05,9.95442]
[1777213857968,39.85,78076.23,0.0,0.89201,9e-05,9.96955]
[1777213863003,39.85,78077.05,0.0,0.8921,9e-05,9.96416]
[1777213866026,39.84,78073.46,0.0,0.89179,9e-05,9.98398]
[1777213867033,39.84,78069.91,0.0,0.89149,9e-05,10.00384]
[1777213868041,39.84,78063.85,0.0,0.89096,9e-05,10.03786]
[1777213873076,39.84,78063.75,0.0,0.89097,9e-05,10.03729]
[1777213877103,39.84,78058.13,0.0,0.89049,9e-05,10.06814]
[1777213878111,39.84,78049.49,0.0,0.88974,9e-05,10.11676]
[1777213879118,39.84,78049.61,0.0,0.88975,9e-05,10.11573]
[1777213884153,39.83,78049.28,0.0,0.88975,9e-05,10.11585]
[1777213889188,39.83,78048.28,0.0,0.88969,9e-05,10.11973]
[1777213894223,39.82,78047.48,0.0,0.88969,9e-05,10.11741]
[1777213896237,39.82,78043.71,0.0,0.88936,9e-05,10.13858]
[1777213901272,39.82,78042.95,0.0,0.88931,9e-05,10.1422]
[1777213903302,39.82,78037.71,0.0,0.88885,9e-05,10.17165]
[1777213904300,39.82,78031.09,0.0,0.88826,9e-05,10.20906]
[1777213909667,39.82,78030.99,0.0,0.88826,9e-05,10.20899]
[1777213912328,39.82,78032.23,0.0,0.88838,9e-05,10.20156]
[1777213912525,39.82,78032.23,0.0,0.88838,9e-05,10.20156]
[1777213912621,39.82,78038.46,0.0,0.88894,9e-05,10.16581]
[1777213913363,39.82,78050.77,0.0,0.89002,9e-05,10.09602]
[1777213914370,39.81,78059.15,0.0,0.89076,9e-05,10.04839]
[1777213916195,39.81,78058.94,0.0,0.89074,9e-05,10.04945]
[1777213916270,39.81,78058.94,0.0,0.89074,9e-05,10.04945]
[1777213916384,39.81,78059.35,0.0,0.89078,9e-05,10.047]
[1777213921017,39.81,78060.67,0.0,0.8909,9e-05,10.03917]
[1777213921277,39.81,78060.16,0.0,0.89086,9e-05,10.04182]
[1777213926814,39.81,78059.23,0.0,0.89078,9e-05,10.04719]
[1777213927027,39.81,78059.23,0.0,0.89078,9e-05,10.04719]
[1777213927197,39.81,78059.15,0.0,0.89077,9e-05,10.04767]
[1777213927274,39.81,78059.15,0.0,0.89077,9e-05,10.04767]
[1777213927461,39.81,78058.12,0.0,0.89068,9e-05,10.05349]
[1777213929475,39.81,78053.58,0.0,0.89028,9e-05,10.07919]
[1777213934805,39.81,78051.91,0.0,0.89014,9e-05,10.08848]
[1777213935021,39.81,78051.91,0.0,0.89014,9e-05,10.08848]
[1777213940552,39.81,78051.13,0.0,0.89008,9e-05,10.09211]
[1777213942092,39.81,78051.13,0.0,0.89008,9e-05,10.09211]
[1777213942273,39.81,78050.85,0.0,0.89007,9e-05,10.09299]
[1777213942749,39.81,78050.85,0.0,0.89007,9e-05,10.09299]
[1777213942771,39.81,78050.85,0.0,0.89007,9e-05,10.09299]
[1777213942850,39.81,78050.96,0.0,0.89008,9e-05,10.09202]
[1777213948607,39.8,78047.32,0.0,0.88979,9e-05,10.1109]
[1777213949977,39.8,78047.32,0.0,0.88979,9e-05,10.1109]
[1777213950078,39.8,78044.02,0.0,0.88951,9e-05,10.12887]
[1777213954384,39.8,78042.69,0.0,0.88945,9e-05,10.13086]
[1777213954522,39.8,78042.69,0.0,0.88945,9e-05,10.13086]
[1777213954649,39.8,78040.27,0.0,0.88923,9e-05,10.14445]
[1777213959685,39.8,78039.66,0.0,0.88919,9e-05,10.14714]
[1777213964720,39.79,78042.81,0.0,0.88949,9e-05,10.12829]
[1777213966734,39.79,78045.9,0.0,0.88977,9e-05,10.11012]
[1777213972776,39.79,78047.77,0.0,0.88996,9e-05,10.09774]
[1777213976804,39.78,78052.86,0.0,0.89043,9e-05,10.06772]
[1777213981839,39.78,78051.51,0.0,0.89033,9e-05,10.07404]
[1777213986873,39.78,78052.04,0.0,0.89039,9e-05,10.06967]
[1777213992916,39.77,78052.41,0.0,0.89045,9e-05,10.06598]
[1777213997950,39.77,78053.99,0.0,0.89061,9e-05,10.05573]
[1777214002985,39.77,78054.77,0.0,0.8907,9e-05,10.05007]
[1777214008021,39.76,78054.66,0.0,0.8907,9e-05,10.04986]
[1777214012049,39.76,78058.25,0.0,0.89106,9e-05,10.02431]
[1777214013056,39.76,78071.8,0.0,0.89225,9e-05,9.94723]
[1777214014063,39.76,78075.47,0.0,0.89257,9e-05,9.92613]
[1777214019097,39.76,78074.53,0.0,0.89252,9e-05,9.92964]
[1777214025141,39.75,78074.98,0.0,0.89259,9e-05,9.92509]
[1777214027154,39.75,78086.21,0.0,0.89356,9e-05,9.8616]
[1777214029168,39.75,78089.96,0.0,0.89389,9e-05,9.84029]
[1777214034203,39.75,78092.84,0.0,0.89414,9e-05,9.82371]
[1777214035432,39.75,78091.95,0.0,0.89407,9e-05,9.82863]
[1777214035523,39.75,78091.95,0.0,0.89407,9e-05,9.82863]
[1777214041261,39.75,78088.81,0.0,0.8938,9e-05,9.84575]
[1777214041280,39.75,78087.43,0.0,0.89369,9e-05,9.8534]
[1777214042259,39.75,78088.34,0.0,0.89377,9e-05,9.84815]
[1777214047294,39.74,78088.91,0.0,0.89382,9e-05,9.8444]
[1777214052328,39.74,78088.69,0.0,0.89381,9e-05,9.84526]
[1777214055187,39.74,78089.1,0.0,0.89385,9e-05,9.843]
[1777214055271,39.74,78089.1,0.0,0.89385,9e-05,9.843]
[1777214055350,39.74,78089.66,0.0,0.89389,9e-05,9.83994]
[1777214060385,39.74,78089.17,0.0,0.89385,9e-05,9.84253]
[1777214061530,39.74,78089.17,0.0,0.89385,9e-05,9.84253]
[1777214061775,39.74,78089.17,0.0,0.89385,9e-05,9.84253]
[1777214061876,39.74,78088.1,0.0,0.89376,9e-05,9.84837]
[1777214067434,39.74,78086.43,0.0,0.89363,9e-05,9.85721]
[1777214073476,39.74,78086.53,0.0,0.89369,9e-05,9.85099]
[1777214079518,39.74,78086.1,0.0,0.89366,9e-05,9.85282]
[1777214084553,39.74,78085.05,0.0,0.89358,9e-05,9.85821]
[1777214087573,39.74,78079.28,0.0,0.89309,9e-05,9.89037]
[1777214092616,39.73,78084.25,0.0,0.89353,9e-05,9.86155]
[1777214093623,39.73,78089.14,0.0,0.89395,9e-05,9.83388]
[1777214095637,39.73,78088.2,0.0,0.89387,9e-05,9.83899]
[1777214100672,39.73,78090.76,0.0,0.8941,9e-05,9.82405]
[1777214105707,39.73,78092.82,0.0,0.89429,9e-05,9.81137]
[1777214110742,39.73,78093.56,0.0,0.89437,9e-05,9.80617]
[1777214115777,39.72,78094.14,0.0,0.89444,9e-05,9.8019]
[1777214120812,39.72,78092.89,0.0,0.89434,9e-05,9.80836]
[1777214125846,39.72,78091.38,0.0,0.89421,9e-05,9.81658]
[1777214130882,39.72,78091.58,0.0,0.89424,9e-05,9.81514]
[1777214134910,39.72,78088.93,0.0,0.89405,9e-05,9.82527]
[1777214139945,39.72,78087.69,0.0,0.89394,9e-05,9.83263]
[1777214143973,39.72,78083.65,0.0,0.89359,9e-05,9.85565]
[1777214144834,39.72,78083.65,0.0,0.89359,9e-05,9.85565]
[1777214144980,39.72,78075.64,0.0,0.89289,9e-05,9.90085]
[1777214145987,39.72,78069.99,0.0,0.89241,9e-05,9.93272]
[1777214148521,39.72,78068.43,0.0,0.89227,9e-05,9.94139]
[1777214151022,39.72,78061.03,0.0,0.89163,9e-05,9.98301]
[1777214151773,39.72,78061.03,0.0,0.89163,9e-05,9.98301]
[1777214152029,39.72,78059.91,0.0,0.89153,9e-05,9.98922]
[1777214152472,39.72,78059.91,0.0,0.89153,9e-05,9.98922]
[1777214154193,39.72,78059.23,0.0,0.89148,9e-05,9.99293]
[1777214154263,39.72,78058.8,0.0,0.89144,9e-05,9.99522]
[1777214158071,39.72,78055.31,0.0,0.89115,9e-05,10.01434]
[1777214158572,39.72,78055.31,0.0,0.89115,9e-05,10.01434]
[1777214158770,39.72,78055.31,0.0,0.89115,9e-05,10.01434]
[1777214159011,39.72,78055.31,0.0,0.89115,9e-05,10.01434]
[1777214159027,39.72,78055.31,0.0,0.89115,9e-05,10.01434]
[1777214159077,39.72,78055.26,0.0,0.89114,9e-05,10.01445]
[1777214164348,39.72,78055.33,0.0,0.89116,9e-05,10.01333]
[1777214164114,39.72,78061.15,0.0,0.89167,9e-05,9.9802]
[1777214164526,39.72,78061.15,0.0,0.89167,9e-05,9.9802]
[1777214165121,39.72,78067.22,0.0,0.8922,9e-05,9.94575]
[1777214168141,39.72,78069.81,0.0,0.89243,9e-05,9.93091]
[1777214172258,39.71,78069.66,0.0,0.89242,9e-05,9.93158]
[1777214172278,39.71,78069.66,0.0,0.89242,9e-05,9.93158]
[1777214172359,39.71,78068.99,0.0,0.89236,9e-05,9.93531]
[1777214178212,39.71,78070.44,0.0,0.8925,9e-05,9.92671]
[1777214180133,39.71,78070.65,0.0,0.89252,9e-05,9.92546]
[1777214187275,39.71,78071.77,0.0,0.89262,9e-05,9.91867]
[1777214188658,39.71,78071.84,0.0,0.89263,9e-05,9.91822]
[1777214188771,39.71,78071.84,0.0,0.89263,9e-05,9.91822]
[1777214189290,39.71,78071.75,0.0,0.89262,9e-05,9.91867]
[1777214193317,39.71,78065.47,0.0,0.89212,9e-05,9.94888]
[1777214194325,39.71,78059.56,0.0,0.89161,9e-05,9.9822]
[1777214199360,39.71,78060.25,0.0,0.89168,9e-05,9.97751]
[1777214204395,39.71,78060.17,0.0,0.89169,9e-05,9.97717]
[1777214208423,39.7,78063.29,0.0,0.89197,9e-05,9.9589]
[1777214213457,39.7,78066.57,0.0,0.89226,9e-05,9.93978]
[1777214218492,39.7,78066.38,0.0,0.89225,9e-05,9.9404]
[1777214223528,39.7,78069.37,0.0,0.89252,9e-05,9.92308]
[1777214228563,39.7,78069.53,0.0,0.89254,9e-05,9.9219]
[1777214233598,39.7,78070.89,0.0,0.89266,9e-05,9.91399]
[1777214238633,39.7,78071.36,0.0,0.8927,9e-05,9.91113]
[1777214243669,39.7,78070.72,0.0,0.89265,9e-05,9.91455]
[1777214248704,39.7,78069.42,0.0,0.89254,9e-05,9.92167]
[1777214253739,39.7,78068.56,0.0,0.89251,9e-05,9.92126]
[1777214255753,39.7,78065.87,0.0,0.89228,9e-05,9.93635]
[1777214258774,39.7,78068.62,0.0,0.89252,9e-05,9.92061]
[1777214264816,39.7,78070.51,0.0,0.89269,9e-05,9.90972]
[1777214271865,39.7,78070.2,0.0,0.89267,9e-05,9.91132]
[1777214273879,39.7,78074.36,0.0,0.89303,9e-05,9.88779]
[1777214278914,39.69,78075.04,0.0,0.8931,9e-05,9.88338]
[1777214281935,39.69,78078.66,0.0,0.89342,9e-05,9.86211]
[1777214284956,39.69,78088.65,0.0,0.89429,9e-05,9.80507]
[1777214285963,39.69,78091.47,0.0,0.89454,9e-05,9.78882]
[1777214290998,39.69,78090.02,0.0,0.89443,9e-05,9.79626]
[1777214296036,39.68,78090.98,0.0,0.89452,9e-05,9.79009]
[1777214301073,39.68,78090.99,0.0,0.89453,9e-05,9.78929]
[1777214307114,39.68,78089.99,0.0,0.89446,9e-05,9.79402]
[1777214312150,39.68,78090.44,0.0,0.89454,9e-05,9.7867]
[1777214316178,39.68,78086.24,0.0,0.89417,9e-05,9.81099]
[1777214321213,39.68,78083.82,0.0,0.89395,9e-05,9.82528]
[1777214326248,39.69,78083.07,0.0,0.89388,9e-05,9.83011]
[1777214331283,39.69,78082.25,0.0,0.89379,9e-05,9.83583]
[1777214336317,39.69,78081.3,0.0,0.89369,9e-05,9.8424]
[1777214341353,39.69,78083.5,0.0,0.89387,9e-05,9.83045]
[1777214345381,39.69,78086.36,0.0,0.89412,9e-05,9.81433]
[1777214349409,39.69,78090.01,0.0,0.89443,9e-05,9.79391]
[1777214354444,39.7,78092.18,0.0,0.89461,9e-05,9.78237]
[1777214359479,39.7,78092.1,0.0,0.89459,9e-05,9.78371]
[1777214364038,39.7,78092.43,0.0,0.89461,9e-05,9.78256]
[1777214364269,39.7,78092.43,0.0,0.89461,9e-05,9.78256]
[1777214373578,39.7,78092.64,0.0,0.89464,9e-05,9.77807]
[1777214376275,39.7,78093.84,0.0,0.89474,9e-05,9.77141]
[1777214376374,39.7,78093.84,0.0,0.89474,9e-05,9.77145]
[1777214383649,39.71,78095.06,0.0,0.89484,9e-05,9.76491]
[1777214390698,39.71,78097.67,0.0,0.89506,9e-05,9.7507]
[1777214395733,39.71,78095.87,0.0,0.8949,9e-05,9.76102]
[1777214400768,39.71,78096.1,0.0,0.89491,9e-05,9.76063]
[1777214409831,39.71,78097.0,0.0,0.89499,9e-05,9.75512]
[1777214414867,39.71,78097.04,0.0,0.89498,9e-05,9.75588]
[1777214416890,39.71,78101.62,0.0,0.89537,9e-05,9.73058]
[1777214421927,39.71,78101.26,0.0,0.89533,9e-05,9.73304]
[1777214426962,39.71,78103.88,0.0,0.89555,9e-05,9.71826]
[1777214428976,39.71,78108.87,0.0,0.89598,8e-05,9.6904]
[1777214434011,39.72,78111.45,0.0,0.89623,8e-05,9.67178]
[1777214439046,39.72,78111.61,0.0,0.89622,8e-05,9.6722]
[1777214448109,39.72,78116.99,0.0,0.89664,8e-05,9.64449]
[1777214458179,39.73,78116.99,0.0,0.89659,8e-05,9.64759]
[1777214463215,39.74,78116.5,0.0,0.89653,8e-05,9.65169]
[1777214474292,39.74,78116.57,0.0,0.89653,8e-05,9.6517]
[1777214479326,39.74,78115.08,0.0,0.89641,8e-05,9.65975]
[1777214486376,39.74,78114.86,0.0,0.8964,8e-05,9.66042]
[1777214497453,39.73,78117.4,0.0,0.89667,8e-05,9.64033]
[1777214500474,39.73,78127.02,0.0,0.89748,8e-05,9.5865]
[1777214501481,39.73,78133.08,0.0,0.89799,8e-05,9.55276]
[1777214505509,39.73,78134.77,0.0,0.89813,8e-05,9.54376]
[1777214510570,39.74,78136.75,0.0,0.89828,8e-05,9.53325]
[1777214516588,39.74,78135.49,0.0,0.89816,8e-05,9.54124]
[1777214521622,39.74,78138.63,0.0,0.89841,8e-05,9.5245]
[1777214523518,39.74,78140.68,0.0,0.89858,8e-05,9.51326]
[1777214523778,39.74,78139.16,0.0,0.89845,8e-05,9.52189]
[1777214528842,39.74,78142.74,0.0,0.89874,8e-05,9.50279]
[1777214530272,39.74,78142.16,0.0,0.89869,8e-05,9.5062]
[1777214531060,39.74,78142.16,0.0,0.89869,8e-05,9.50638]
[1777214531273,39.74,78142.16,0.0,0.89869,8e-05,9.50638]
[1777214531693,39.74,78142.62,0.0,0.89872,8e-05,9.50401]
[1777214533708,39.75,78136.75,0.0,0.89823,8e-05,9.53702]
[1777214533852,39.75,78136.75,0.0,0.89823,8e-05,9.53702]
[1777214534023,39.75,78136.75,0.0,0.89823,8e-05,9.53702]
[1777214534714,39.75,78132.16,0.0,0.89784,8e-05,9.56271]
[1777214535721,39.75,78127.5,0.0,0.89745,8e-05,9.58878]
[1777214536909,39.75,78126.44,0.0,0.89736,8e-05,9.59474]
[1777214537028,39.75,78126.44,0.0,0.89736,8e-05,9.59474]
[1777214537735,39.75,78127.33,0.0,0.89744,8e-05,9.58982]
[1777214538857,39.75,78126.12,0.0,0.89733,8e-05,9.59662]
[1777214539022,39.75,78126.12,0.0,0.89733,8e-05,9.59662]
[1777214541763,39.75,78119.01,0.0,0.89672,8e-05,9.63735]
[1777214544052,39.75,78117.82,0.0,0.89662,8e-05,9.64428]
[1777214544275,39.75,78117.82,0.0,0.89662,8e-05,9.64428]
[1777214547670,39.75,78111.82,0.0,0.8961,8e-05,9.67858]
[1777214547770,39.75,78111.82,0.0,0.8961,8e-05,9.67858]
[1777214552997,39.75,78109.64,0.0,0.89595,8e-05,9.68643]
[1777214553026,39.75,78109.64,0.0,0.89595,8e-05,9.68643]
[1777214553098,39.75,78109.47,0.0,0.89594,8e-05,9.68728]
[1777214556248,39.75,78109.45,0.0,0.89594,8e-05,9.6872]
[1777214556273,39.75,78109.45,0.0,0.89594,8e-05,9.6872]
[1777214557876,39.75,78103.98,0.0,0.89547,9e-05,9.71784]
[1777214560245,39.75,78102.84,0.0,0.89537,9e-05,9.72441]
[1777214560279,39.75,78102.84,0.0,0.89537,9e-05,9.72441]
[1777214560346,39.75,78102.53,0.0,0.89534,9e-05,9.72649]
[1777214565932,39.76,78101.62,0.0,0.89525,9e-05,9.73242]
[1777214571975,39.76,78101.79,0.0,0.89525,9e-05,9.73246]
[1777214577010,39.76,78101.78,0.0,0.89524,9e-05,9.7334]
[1777214582047,39.76,78096.97,0.0,0.89482,9e-05,9.76097]
[1777214587083,39.76,78096.08,0.0,0.89474,9e-05,9.76633]
[1777214592117,39.76,78093.99,0.0,0.89455,9e-05,9.77841]
[1777214593125,39.76,78090.1,0.0,0.89422,9e-05,9.80032]
[1777214594132,39.77,78085.27,0.0,0.8938,9e-05,9.82753]
[1777214597152,39.77,78082.4,0.0,0.89356,9e-05,9.84366]
[1777214599048,39.77,78081.84,0.0,0.89351,9e-05,9.84678]
[1777214600273,39.76,78081.14,0.0,0.89345,9e-05,9.85064]
[1777214604294,39.76,78080.23,0.0,0.89337,9e-05,9.85562]
[1777214604519,39.76,78080.23,0.0,0.89337,9e-05,9.85562]
[1777214604622,39.76,78079.47,0.0,0.89331,9e-05,9.85989]
[1777214604892,39.76,78079.47,0.0,0.89331,9e-05,9.85989]
[1777214605025,39.76,78079.47,0.0,0.89331,9e-05,9.85989]
[1777214607245,39.76,78075.52,0.0,0.89297,9e-05,9.88213]
[1777214609257,39.76,78075.09,0.0,0.89293,9e-05,9.88453]
[1777214609273,39.76,78075.09,0.0,0.89293,9e-05,9.88453]
[1777214609360,39.76,78071.0,0.0,0.89258,9e-05,9.90749]
[1777214611062,39.76,78068.99,0.0,0.8924,9e-05,9.91883]
[1777214611271,39.76,78068.99,0.0,0.8924,9e-05,9.91883]
[1777214611372,39.76,78070.3,0.0,0.89256,9e-05,9.90627]
[1777214617153,39.76,78070.71,0.0,0.8926,9e-05,9.90362]
[1777214617275,39.76,78070.71,0.0,0.8926,9e-05,9.90362]
[1777214623554,39.76,78070.51,0.0,0.89259,9e-05,9.90457]
[1777214623771,39.76,78070.51,0.0,0.89259,9e-05,9.90457]
[1777214625684,39.76,78071.12,0.0,0.89264,9e-05,9.90096]
[1777214625771,39.76,78071.12,0.0,0.89264,9e-05,9.90096]
[1777214625786,39.76,78071.08,0.0,0.89264,9e-05,9.90115]
[1777214627564,39.76,78071.08,0.0,0.89264,9e-05,9.90115]
[1777214630407,39.76,78064.04,0.0,0.89203,9e-05,9.94064]
[1777214635442,39.76,78062.79,0.0,0.89193,9e-05,9.94734]
[1777214639470,39.76,78068.19,0.0,0.8924,9e-05,9.91658]
[1777214640477,39.76,78071.92,0.0,0.89273,9e-05,9.8952]
[1777214645512,39.75,78069.43,0.0,0.89254,9e-05,9.90762]
[1777214646589,39.75,78069.43,0.0,0.89254,9e-05,9.90762]
[1777214650647,39.75,78070.17,0.0,0.89262,9e-05,9.90228]
[1777214656588,39.75,78071.87,0.0,0.89279,9e-05,9.89165]
[1777214661624,39.75,78072.17,0.0,0.89282,9e-05,9.88927]
[1777214666659,39.74,78073.99,0.0,0.89299,9e-05,9.87839]
[1777214667444,39.74,78073.99,0.0,0.89299,9e-05,9.87839]
[1777214671508,39.74,78073.89,0.0,0.89299,9e-05,9.87861]
[1777214677735,39.74,78070.52,0.0,0.89275,9e-05,9.89168]
[1777214681801,39.74,78071.42,0.0,0.89284,9e-05,9.88619]
[1777214681897,39.74,78071.42,0.0,0.89284,9e-05,9.88607]
[1777214682019,39.74,78071.42,0.0,0.89284,9e-05,9.88607]
[1777214687806,39.74,78073.95,0.0,0.89307,9e-05,9.87113]
[1777214692841,39.74,78073.91,0.0,0.89307,9e-05,9.87081]
[1777214697877,39.74,78073.87,0.0,0.89308,9e-05,9.87047]
[1777214703918,39.73,78073.79,0.0,0.89308,9e-05,9.87018]
[1777214708953,39.73,78073.68,0.0,0.89308,9e-05,9.87013]
[1777214712982,39.73,78069.51,0.0,0.89273,9e-05,9.89308]
[1777214718016,39.73,78068.66,0.0,0.89267,9e-05,9.89696]
[1777214721038,39.73,78064.4,0.0,0.8923,9e-05,9.92071]
[1777214726073,39.73,78063.03,0.0,0.89219,9e-05,9.92792]
[1777214731108,39.72,78061.26,0.0,0.89209,9e-05,9.93224]
[1777214736143,39.72,78061.47,0.0,0.89212,9e-05,9.93029]
[1777214746212,39.71,78059.83,0.0,0.89203,9e-05,9.93614]
[1777214749234,39.71,78055.96,0.0,0.89171,9e-05,9.95688]
[1777214751248,39.71,78051.25,0.0,0.89131,9e-05,9.98305]
[1777214754269,39.71,78045.71,0.0,0.89083,9e-05,10.01357]
[1777214759304,39.7,78044.3,0.0,0.89073,9e-05,10.01992]
[1777214764339,39.7,78040.76,0.0,0.89045,9e-05,10.0383]
[1777214769374,39.69,78036.62,0.0,0.89011,9e-05,10.05998]
[1777214774409,39.69,78035.48,0.0,0.89003,9e-05,10.06496]
[1777214776956,39.69,78033.83,0.0,0.88989,9e-05,10.07405]
[1777214779519,39.68,78031.95,0.0,0.88974,9e-05,10.08387]
[1777214782997,39.68,78032.81,0.0,0.88982,9e-05,10.07838]
[1777214783024,39.68,78032.74,0.0,0.88983,9e-05,10.07819]
[1777214785187,39.68,78030.8,0.0,0.88967,9e-05,10.08833]
[1777214785273,39.68,78030.8,0.0,0.88967,9e-05,10.08833]
[1777214785486,39.68,78030.66,0.0,0.88966,9e-05,10.08882]
[1777214790521,39.67,78030.0,0.0,0.88962,9e-05,10.09106]
[1777214794349,39.67,78030.04,0.0,0.88969,9e-05,10.08491]
[1777214794522,39.67,78030.04,0.0,0.88969,9e-05,10.08491]
[1777214797571,39.67,78026.15,0.0,0.88936,9e-05,10.10584]
[1777214798489,39.67,78026.15,0.0,0.88936,9e-05,10.10584]
[1777214798524,39.67,78026.15,0.0,0.88936,9e-05,10.10584]
[1777214800267,39.67,78024.38,0.0,0.88921,9e-05,10.11537]
[1777214800520,39.67,78024.38,0.0,0.88921,9e-05,10.11537]
[1777214800593,39.67,78024.13,0.0,0.88919,9e-05,10.11657]
[1777214801600,39.67,78019.71,0.0,0.8888,9e-05,10.14168]
[1777214802664,39.67,78019.71,0.0,0.8888,9e-05,10.14168]
[1777214802777,39.67,78019.71,0.0,0.8888,9e-05,10.14168]
[1777214802832,39.67,78014.8,0.0,0.88836,9e-05,10.16957]
[1777214807883,39.66,78017.32,0.0,0.8886,9e-05,10.15459]
[1777214807931,39.66,78021.56,0.0,0.88898,9e-05,10.13012]
[1777214809524,39.66,78024.78,0.0,0.88927,9e-05,10.11151]
[1777214810768,39.66,78024.13,0.0,0.88922,9e-05,10.11496]
[1777214811670,39.66,78032.66,0.0,0.88997,9e-05,10.06635]
[1777214812680,39.66,78042.96,0.0,0.89089,9e-05,10.00776]
[1777214813687,39.66,78042.95,0.0,0.89088,9e-05,10.00791]
[1777214814824,39.66,78042.95,0.0,0.89088,9e-05,10.00791]
[1777214820736,39.66,78040.2,0.0,0.89063,9e-05,10.024]
[1777214821432,39.66,78040.2,0.0,0.89063,9e-05,10.024]
[1777214821519,39.66,78040.2,0.0,0.89063,9e-05,10.024]
[1777214826161,39.66,78041.83,0.0,0.89077,9e-05,10.01501]
[1777214826271,39.66,78041.83,0.0,0.89077,9e-05,10.01501]
[1777214829281,39.66,78044.01,0.0,0.89096,9e-05,10.00288]
[1777214829521,39.66,78044.01,0.0,0.89096,9e-05,10.00288]
[1777214829799,39.66,78043.68,0.0,0.89093,9e-05,10.00484]
[1777214831638,39.67,78043.54,0.0,0.89092,9e-05,10.00571]
[1777214831772,39.67,78043.54,0.0,0.89092,9e-05,10.00571]
[1777214836848,39.67,78041.83,0.0,0.89076,9e-05,10.01584]
[1777214837547,39.67,78041.83,0.0,0.89076,9e-05,10.01584]
[1777214837771,39.67,78041.83,0.0,0.89076,9e-05,10.01584]
[1777214840373,39.67,78043.08,0.0,0.89087,9e-05,10.00893]
[1777214840521,39.67,78043.08,0.0,0.89087,9e-05,10.00893]
[1777214840876,39.67,78043.38,0.0,0.89089,9e-05,10.0073]
[1777214842448,39.67,78045.07,0.0,0.89104,9e-05,9.99778]
[1777214847926,39.67,78043.86,0.0,0.89093,9e-05,10.00514]
[1777214848209,39.67,78043.86,0.0,0.89093,9e-05,10.00514]
[1777214848273,39.67,78043.86,0.0,0.89093,9e-05,10.00514]
[1777214848934,39.67,78043.52,0.0,0.8909,9e-05,10.00714]
[1777214853969,39.67,78044.87,0.0,0.89106,9e-05,9.99479]
[1777214859004,39.67,78044.73,0.0,0.89104,9e-05,9.9959]
[1777214865052,39.67,78043.96,0.0,0.89097,9e-05,10.00053]
[1777214870088,39.67,78038.7,0.0,0.8905,9e-05,10.03047]
[1777214876130,39.67,78040.5,0.0,0.89066,9e-05,10.02026]
[1777214882173,39.67,78041.12,0.0,0.89071,9e-05,10.01684]
[1777214889222,39.67,78040.77,0.0,0.89068,9e-05,10.01889]
[1777214894256,39.67,78039.39,0.0,0.89056,9e-05,10.02669]
[1777214902313,39.67,78039.29,0.0,0.89055,9e-05,10.02709]
[1777214907347,39.67,78035.78,0.0,0.89025,9e-05,10.0469]
[1777214912384,39.67,78036.47,0.0,0.89036,9e-05,10.0377]
[1777214916568,39.67,78036.91,0.0,0.8904,9e-05,10.03512]
[1777214919780,39.67,78036.57,0.0,0.89037,9e-05,10.03694]
[1777214926484,39.67,78036.38,0.0,0.89035,9e-05,10.03791]
[1777214929768,39.67,78036.43,0.0,0.89036,9e-05,10.0376]
[1777214930024,39.67,78036.43,0.0,0.89036,9e-05,10.0376]
[1777214932022,39.67,78034.07,0.0,0.89015,9e-05,10.05098]
[1777214932120,39.67,78034.59,0.0,0.8902,9e-05,10.04782]
[1777214932277,39.67,78034.59,0.0,0.8902,9e-05,10.04782]
[1777214938568,39.67,78033.32,0.0,0.8901,9e-05,10.05394]
[1777214940115,39.67,78033.32,0.0,0.8901,9e-05,10.05394]
[1777214940274,39.66,78033.32,0.0,0.89011,9e-05,10.05357]
[1777214946623,39.66,78033.75,0.0,0.89016,9e-05,10.05002]
[1777214948677,39.66,78033.72,0.0,0.89016,9e-05,10.05002]
[1777214948772,39.66,78033.72,0.0,0.89016,9e-05,10.05002]
[1777214951091,39.66,78033.56,0.0,0.89015,9e-05,10.05058]
[1777214951273,39.66,78033.56,0.0,0.89015,9e-05,10.05058]
[1777214951659,39.66,78032.66,0.0,0.89008,9e-05,10.05535]
[1777214954552,39.66,78032.12,0.0,0.89004,9e-05,10.05764]
[1777214954780,39.66,78032.12,0.0,0.89004,9e-05,10.05764]
[1777214965757,39.65,78031.8,0.0,0.89005,9e-05,10.05726]
[1777214969080,39.65,78031.32,0.0,0.89001,9e-05,10.05962]
[1777214969120,39.65,78032.2,0.0,0.89009,9e-05,10.05443]
[1777214969281,39.65,78032.2,0.0,0.89009,9e-05,10.05443]
[1777214969773,39.65,78032.2,0.0,0.89009,9e-05,10.05443]
[1777214974820,39.65,78031.59,0.0,0.8901,9e-05,10.05183]
[1777214979063,39.65,78031.31,0.0,0.89008,9e-05,10.05326]
[1777214979272,39.65,78031.31,0.0,0.89009,9e-05,10.05275]
[1777214981070,39.65,78030.22,0.0,0.88999,9e-05,10.05879]
[1777214981171,39.64,78030.22,0.0,0.88999,9e-05,10.05861]
[1777214981277,39.64,78030.22,0.0,0.88999,9e-05,10.05861]
[1777214986191,39.64,78029.15,0.0,0.88991,9e-05,10.06399]
[1777214986278,39.64,78029.37,0.0,0.88993,9e-05,10.06256]
[1777214992607,39.64,78030.81,0.0,0.89008,9e-05,10.05335]
[1777214992773,39.64,78030.81,0.0,0.89008,9e-05,10.05335]
[1777214992947,39.64,78035.17,0.0,0.89046,9e-05,10.0284]
[1777214994029,39.64,78035.17,0.0,0.89046,9e-05,10.0284]
[1777214994066,39.64,78037.76,0.0,0.8907,9e-05,10.01357]
[1777214994273,39.64,78037.76,0.0,0.8907,9e-05,10.01357]
[1777214997435,39.64,78040.26,0.0,0.89092,9e-05,9.99887]
[1777214997521,39.64,78040.26,0.0,0.89092,9e-05,9.99887]
[1777215004024,39.63,78040.31,0.0,0.89095,9e-05,9.9972]
[1777215009125,39.63,78040.31,0.0,0.89096,9e-05,9.99641]
[1777215011465,39.63,78045.67,0.0,0.89144,9e-05,9.96545]
[1777215011526,39.63,78045.67,0.0,0.89144,9e-05,9.96545]
[1777215012081,39.63,78045.96,0.0,0.89147,9e-05,9.96365]
[1777215019129,39.63,78045.44,0.0,0.89144,9e-05,9.96545]
[1777215025172,39.62,78045.64,0.0,0.89147,9e-05,9.96329]
[1777215032220,39.62,78047.78,0.0,0.89172,9e-05,9.94499]
[1777215033734,39.62,78047.62,0.0,0.89171,9e-05,9.94574]
[1777215034239,39.62,78086.73,0.0,0.8951,9e-05,9.72479]
[1777215035246,39.62,78122.61,0.0,0.89815,8e-05,9.52333]
[1777215036253,39.62,78126.4,0.0,0.89846,8e-05,9.50234]
[1777215037665,39.62,78125.35,0.0,0.89837,8e-05,9.50867]
[1777215043302,39.63,78128.74,0.0,0.89862,8e-05,9.49218]
[1777215047330,39.63,78135.65,0.0,0.89919,8e-05,9.45423]
[1777215048337,39.63,78144.09,0.0,0.89989,8e-05,9.40732]
[1777215049930,39.63,78144.09,0.0,0.89989,8e-05,9.40732]
[1777215050021,39.63,78144.09,0.0,0.89989,8e-05,9.40732]
[1777215050124,39.63,78146.68,0.0,0.9001,8e-05,9.39318]
[1777215052396,39.63,78144.92,0.0,0.89995,8e-05,9.40308]
[1777215052524,39.63,78144.92,0.0,0.89995,8e-05,9.40308]
[1777215052537,39.63,78144.52,0.0,0.89991,8e-05,9.40544]
[1777215055739,39.63,78144.61,0.0,0.89992,8e-05,9.40522]
[1777215055770,39.63,78144.61,0.0,0.89992,8e-05,9.40522]
[1777215059891,39.63,78148.74,0.0,0.90025,8e-05,9.38314]
[1777215060026,39.63,78148.74,0.0,0.90025,8e-05,9.38314]
[1777215060125,39.64,78149.2,0.0,0.90027,8e-05,9.38142]
[1777215061275,39.64,78159.54,0.0,0.90112,8e-05,9.32443]
[1777215061778,39.64,78159.54,0.0,0.90112,8e-05,9.32443]
[1777215061876,39.64,78165.46,0.0,0.9016,8e-05,9.29167]
[1777215062435,39.64,78169.98,0.0,0.90196,8e-05,9.26707]
[1777215067329,39.64,78170.71,0.0,0.902,8e-05,9.26467]
[1777215067523,39.64,78170.71,0.0,0.902,8e-05,9.26467]
[1777215067558,39.64,78170.35,0.0,0.90197,8e-05,9.26707]
[1777215070271,39.64,78167.95,0.0,0.90176,8e-05,9.28073]
[1777215070520,39.64,78166.94,0.0,0.90168,8e-05,9.28669]
[1777215075527,39.65,78163.58,0.0,0.90135,8e-05,9.3085]
[1777215079253,39.66,78163.67,0.0,0.90135,8e-05,9.30907]
[1777215079268,39.66,78163.67,0.0,0.90135,8e-05,9.30907]
[1777215080574,39.66,78163.32,0.0,0.9013,8e-05,9.31207]
[1777215080620,39.66,78163.2,0.0,0.90129,8e-05,9.31326]
[1777215082576,39.66,78158.01,0.0,0.90084,8e-05,9.34301]
[1777215084819,39.66,78157.81,0.0,0.90082,8e-05,9.34461]
[1777215086779,39.67,78156.77,0.0,0.90072,8e-05,9.35133]
[1777215090776,39.67,78155.4,0.0,0.90058,8e-05,9.36085]
[1777215091644,39.67,78151.72,0.0,0.90031,8e-05,9.37723]
[1777215092649,39.68,78146.74,0.0,0.89989,8e-05,9.4053]
[1777215093657,39.68,78141.14,0.0,0.89942,8e-05,9.43681]
[1777215094687,39.68,78141.14,0.0,0.89942,8e-05,9.43681]
[1777215094781,39.68,78141.14,0.0,0.89942,8e-05,9.43681]
[1777215095778,39.68,78140.83,0.0,0.89939,8e-05,9.43889]
[1777215096025,39.68,78140.83,0.0,0.89939,8e-05,9.43889]
[1777215096034,39.68,78142.5,0.0,0.89952,8e-05,9.43035]
[1777215099699,39.68,78138.94,0.0,0.89921,8e-05,9.45121]
[1777215100792,39.68,78138.94,0.0,0.89921,8e-05,9.45121]
[1777215101028,39.68,78138.94,0.0,0.89921,8e-05,9.45121]
[1777215102720,39.68,78132.45,0.0,0.89865,8e-05,9.48829]
[1777215108053,39.69,78132.02,0.0,0.8986,8e-05,9.49182]
[1777215108275,39.69,78132.02,0.0,0.8986,8e-05,9.49182]
[1777215108098,39.69,78131.64,0.0,0.89856,8e-05,9.49449]
[1777215117825,39.7,78131.53,0.0,0.89851,8e-05,9.49759]
[1777215118991,39.7,78131.53,0.0,0.89851,8e-05,9.49759]
[1777215119020,39.7,78131.53,0.0,0.89851,8e-05,9.49759]
[1777215124873,39.7,78130.95,0.0,0.89844,8e-05,9.50275]
[1777215126444,39.7,78130.8,0.0,0.89842,8e-05,9.50385]
[1777215126520,39.7,78130.8,0.0,0.89842,8e-05,9.50385]
[1777215127453,39.7,78130.99,0.0,0.89843,8e-05,9.50307]
[1777215127524,39.7,78130.99,0.0,0.89843,8e-05,9.50307]
[1777215127555,39.7,78130.99,0.0,0.89843,8e-05,9.50334]
[1777215133937,39.71,78130.97,0.0,0.8984,8e-05,9.50508]
[1777215138150,39.71,78130.93,0.0,0.89839,8e-05,9.50584]
[1777215138273,39.71,78130.93,0.0,0.89839,8e-05,9.50584]
[1777215144008,39.71,78131.83,0.0,0.89844,8e-05,9.50299]
[1777215146043,39.72,78134.83,0.0,0.89868,8e-05,9.48658]
[1777215146282,39.72,78134.83,0.0,0.89868,8e-05,9.48658]
[1777215146329,39.72,78138.93,0.0,0.89902,8e-05,9.46435]
[1777215149042,39.72,78142.38,0.0,0.89929,8e-05,9.44607]
[1777215154078,39.72,78145.49,0.0,0.89957,8e-05,9.42528]
[1777215156832,39.72,78145.91,0.0,0.89959,8e-05,9.42374]
[1777215157019,39.72,78145.91,0.0,0.89959,8e-05,9.42374]
[1777215162134,39.73,78148.5,0.0,0.89977,8e-05,9.41183]
[1777215164328,39.73,78150.86,0.0,0.89996,8e-05,9.39917]
[1777215164524,39.73,78149.74,0.0,0.89986,8e-05,9.40582]
[1777215164779,39.73,78149.74,0.0,0.89986,8e-05,9.40582]
[1777215165183,39.73,78149.83,0.0,0.89986,8e-05,9.4056]
[1777215169531,39.74,78150.43,0.0,0.8999,8e-05,9.4034]
[1777215169777,39.74,78150.43,0.0,0.8999,8e-05,9.4034]
[1777215170190,39.74,78150.43,0.0,0.8999,8e-05,9.4034]
[1777215170276,39.74,78150.43,0.0,0.8999,8e-05,9.4034]
[1777215170292,39.74,78149.82,0.0,0.89984,8e-05,9.40706]
[1777215176261,39.74,78149.57,0.0,0.89979,8e-05,9.41092]
[1777215181221,39.75,78149.56,0.0,0.89976,8e-05,9.41261]
[1777215181273,39.75,78149.56,0.0,0.89976,8e-05,9.41261]
[1777215184317,39.75,78142.81,0.0,0.89918,8e-05,9.45154]
[1777215187880,39.76,78142.81,0.0,0.89917,8e-05,9.45259]
[1777215188020,39.76,78142.81,0.0,0.89917,8e-05,9.45259]
[1777215188636,39.76,78141.93,0.0,0.89909,8e-05,9.45783]
[1777215188783,39.76,78141.93,0.0,0.89909,8e-05,9.45783]
[1777215189353,39.76,78142.46,0.0,0.89913,8e-05,9.45523]
[1777215193381,39.76,78138.69,0.0,0.89879,8e-05,9.47751]
[1777215199423,39.77,78138.36,0.0,0.89874,8e-05,9.48121]
[1777215200057,39.77,78138.36,0.0,0.89874,8e-05,9.48121]
[1777215200279,39.77,78138.36,0.0,0.89874,8e-05,9.48121]
[1777215205465,39.77,78137.62,0.0,0.89865,8e-05,9.48714]
[1777215209476,39.77,78137.68,0.0,0.89864,8e-05,9.48771]
[1777215211052,39.77,78138.14,0.0,0.89868,8e-05,9.48545]
[1777215211058,39.77,78140.67,0.0,0.89893,8e-05,9.46673]
[1777215213335,39.78,78141.38,0.0,0.89898,8e-05,9.46311]
[1777215218556,39.78,78143.44,0.0,0.89913,8e-05,9.45317]
[1777215222497,39.78,78142.75,0.0,0.89907,8e-05,9.45751]
[1777215222523,39.78,78142.75,0.0,0.89907,8e-05,9.45751]
[1777215224070,39.78,78141.72,0.0,0.89898,8e-05,9.46339]
[1777215224275,39.78,78141.72,0.0,0.89898,8e-05,9.46339]
[1777215224292,39.78,78140.94,0.0,0.89891,8e-05,9.46802]
[1777215229422,39.78,78140.11,0.0,0.89883,8e-05,9.47358]
[1777215231268,39.79,78141.6,0.0,0.89894,8e-05,9.46593]
[1777215236684,39.79,78144.58,0.0,0.89916,8e-05,9.45115]
[1777215237909,39.79,78144.58,0.0,0.89916,8e-05,9.45115]
[1777215238020,39.79,78144.58,0.0,0.89916,8e-05,9.45115]
[1777215238050,39.79,78144.56,0.0,0.89916,8e-05,9.45144]
[1777215239595,39.79,78144.34,0.0,0.89914,8e-05,9.45285]
[1777215239773,39.79,78144.34,0.0,0.89914,8e-05,9.45285]
[1777215245747,39.79,78140.73,0.0,0.89882,8e-05,9.47399]
[1777215250782,39.8,78141.28,0.0,0.89885,8e-05,9.47232]
[1777215251617,39.8,78141.28,0.0,0.89885,8e-05,9.47232]
[1777215251777,39.8,78141.28,0.0,0.89885,8e-05,9.47232]
[1777215252531,39.8,78141.66,0.0,0.89888,8e-05,9.47037]
[1777215252780,39.8,78141.66,0.0,0.89888,8e-05,9.47037]
[1777215252858,39.8,78141.66,0.0,0.89887,8e-05,9.47053]
[1777215254809,39.8,78145.59,0.0,0.89919,8e-05,9.44906]
[1777215258095,39.8,78146.27,0.0,0.89925,8e-05,9.44568]
[1777215258272,39.8,78146.27,0.0,0.89925,8e-05,9.44568]
[1777215259845,39.8,78142.31,0.0,0.89891,8e-05,9.46821]
[1777215264880,39.81,78140.19,0.0,0.89872,8e-05,9.4809]
[1777215274319,39.81,78140.13,0.0,0.89871,8e-05,9.48182]
[1777215274519,39.81,78140.13,0.0,0.89871,8e-05,9.48182]
[1777215275370,39.81,78140.97,0.0,0.89879,8e-05,9.47452]
[1777215275471,39.81,78141.15,0.0,0.8988,8e-05,9.47383]
[1777215275528,39.81,78141.15,0.0,0.8988,8e-05,9.47383]
[1777215280024,39.82,78144.21,0.0,0.89904,8e-05,9.45782]
[1777215280279,39.82,78144.21,0.0,0.89904,8e-05,9.45782]
[1777215280343,39.82,78156.88,0.0,0.90007,8e-05,9.3883]
[1777215280993,39.82,78164.57,0.0,0.90071,8e-05,9.34584]
[1777215281873,39.82,78164.57,0.0,0.90071,8e-05,9.34584]
[1777215282023,39.82,78164.57,0.0,0.90071,8e-05,9.34584]
[1777215282066,39.82,78164.86,0.0,0.90072,8e-05,9.34451]
[1777215282673,39.82,78164.86,0.0,0.90072,8e-05,9.34451]
[1777215282770,39.82,78164.86,0.0,0.90072,8e-05,9.34451]
[1777215284063,39.82,78165.63,0.0,0.90078,8e-05,9.34059]
[1777215285023,39.82,78160.08,0.0,0.90032,8e-05,9.37189]
[1777215288060,39.82,78157.7,0.0,0.90011,8e-05,9.38565]
[1777215294086,39.83,78157.86,0.0,0.90011,8e-05,9.38619]
[1777215298029,39.83,78158.97,0.0,0.90019,8e-05,9.38066]
[1777215302412,39.83,78160.15,0.0,0.90028,8e-05,9.37462]
[1777215302522,39.83,78160.15,0.0,0.90028,8e-05,9.37462]
[1777215302685,39.83,78160.73,0.0,0.90032,8e-05,9.37173]
[1777215302781,39.83,78160.73,0.0,0.90032,8e-05,9.37173]
[1777215303150,39.83,78163.12,0.0,0.90052,8e-05,9.35854]
[1777215308184,39.83,78165.69,0.0,0.90071,8e-05,9.34531]
[1777215311289,39.83,78165.69,0.0,0.90071,8e-05,9.3457]
[1777215311520,39.83,78165.69,0.0,0.90071,8e-05,9.3457]
[1777215315670,39.84,78164.6,0.0,0.9006,8e-05,9.35287]
[1777215315772,39.84,78164.6,0.0,0.9006,8e-05,9.35287]
[1777215315778,39.84,78164.6,0.0,0.9006,8e-05,9.35287]
[1777215316031,39.84,78164.6,0.0,0.9006,8e-05,9.35287]
[1777215316240,39.84,78165.39,0.0,0.90067,8e-05,9.34869]
[1777215321275,39.84,78164.21,0.0,0.90056,8e-05,9.35609]
[1777215322474,39.84,78164.21,0.0,0.90056,8e-05,9.35609]
[1777215322519,39.84,78164.21,0.0,0.90056,8e-05,9.35609]
[1777215328727,39.84,78161.74,0.0,0.90034,8e-05,9.37081]
[1777215328769,39.84,78161.74,0.0,0.90034,8e-05,9.37081]
[1777215329113,39.84,78161.74,0.0,0.90034,8e-05,9.37081]
[1777215329280,39.84,78161.74,0.0,0.90034,8e-05,9.37081]
[1777215329332,39.84,78161.58,0.0,0.90032,8e-05,9.37183]
[1777215332445,39.84,78161.7,0.0,0.90037,8e-05,9.36649]
[1777215332526,39.84,78161.7,0.0,0.90037,8e-05,9.36649]
[1777215335374,39.85,78157.72,0.0,0.90002,8e-05,9.39017]
[1777215342281,39.85,78157.42,0.0,0.89997,8e-05,9.39346]
[1777215342423,39.86,78152.47,0.0,0.89955,8e-05,9.42203]
[1777215343187,39.86,78152.47,0.0,0.89955,8e-05,9.42203]
[1777215343275,39.86,78152.47,0.0,0.89955,8e-05,9.42203]
[1777215343430,39.86,78150.12,0.0,0.89935,8e-05,9.43539]
[1777215344025,39.86,78150.12,0.0,0.89935,8e-05,9.43539]
[1777215349333,39.86,78149.88,0.0,0.89931,8e-05,9.4381]
[1777215349520,39.86,78149.88,0.0,0.89931,8e-05,9.4381]
[1777215349624,39.86,78150.81,0.0,0.89937,8e-05,9.43366]
[1777215349776,39.86,78150.81,0.0,0.89937,8e-05,9.43366]
[1777215350479,39.86,78147.19,0.0,0.89907,8e-05,9.45369]
[1777215352493,39.86,78143.85,0.0,0.89878,8e-05,9.47321]
[1777215356102,39.87,78143.05,0.0,0.8987,8e-05,9.4786]
[1777215356270,39.87,78143.05,0.0,0.8987,8e-05,9.4786]
[1777215359347,39.87,78142.65,0.0,0.89865,8e-05,9.48179]
[1777215359526,39.87,78142.65,0.0,0.89865,8e-05,9.48179]
[1777215359542,39.87,78141.27,0.0,0.89853,8e-05,9.48977]
[1777215361762,39.87,78138.72,0.0,0.89831,8e-05,9.50453]
[1777215361772,39.87,78138.72,0.0,0.89831,8e-05,9.50453]
[1777215365583,39.88,78129.6,0.0,0.89753,8e-05,9.55635]
[1777215365727,39.88,78129.6,0.0,0.89753,8e-05,9.55635]
[1777215365771,39.88,78129.6,0.0,0.89753,8e-05,9.55635]
[1777215365922,39.88,78129.6,0.0,0.89753,8e-05,9.55635]
[1777215366021,39.88,78129.6,0.0,0.89753,8e-05,9.55635]
[1777215366590,39.88,78130.19,0.0,0.89758,8e-05,9.5533]
[1777215367598,39.88,78135.28,0.0,0.898,8e-05,9.52528]
[1777215368605,39.88,78139.2,0.0,0.89832,8e-05,9.50382]
[1777215373640,39.88,78139.07,0.0,0.89829,8e-05,9.50612]
[1777215379681,39.89,78138.72,0.0,0.89823,8e-05,9.50984]
[1777215382675,39.89,78138.4,0.0,0.8982,8e-05,9.51218]
[1777215382770,39.89,78138.4,0.0,0.8982,8e-05,9.51218]
[1777215387739,39.89,78135.08,0.0,0.8979,8e-05,9.53222]
[1777215393141,39.9,78134.7,0.0,0.8979,8e-05,9.53036]
[1777215393277,39.9,78134.7,0.0,0.8979,8e-05,9.53036]
[1777215393363,39.9,78134.89,0.0,0.89791,8e-05,9.52983]
[1777215398816,39.9,78136.2,0.0,0.89799,8e-05,9.52393]
[1777215403851,39.9,78141.4,0.0,0.89841,8e-05,9.49647]
[1777215405571,39.9,78141.4,0.0,0.89841,8e-05,9.49647]
[1777215405773,39.9,78143.32,0.0,0.89856,8e-05,9.4861]
[1777215405866,39.9,78150.14,0.0,0.89913,8e-05,9.44837]
[1777215410901,39.91,78150.0,0.0,0.8991,8e-05,9.45011]
[1777215415938,39.91,78149.77,0.0,0.89907,8e-05,9.45235]
[1777215417563,39.91,78142.12,0.0,0.89843,8e-05,9.49519]
[1777215418328,39.91,78142.12,0.0,0.89843,8e-05,9.49519]
[1777215418561,39.91,78136.3,0.0,0.89794,8e-05,9.52772]
[1777215419943,39.91,78134.96,0.0,0.89783,8e-05,9.53515]
[1777215419974,39.91,78126.55,0.0,0.89712,8e-05,9.58211]
[1777215420980,39.91,78113.65,0.0,0.89603,8e-05,9.65409]
[1777215421987,39.91,78111.31,0.0,0.89583,8e-05,9.66722]
[1777215423970,39.91,78111.85,0.0,0.89587,8e-05,9.66427]
[1777215424002,39.91,78112.15,0.0,0.8959,8e-05,9.66266]
[1777215427021,39.91,78108.6,0.0,0.8956,8e-05,9.68261]
[1777215428932,39.91,78108.63,0.0,0.8956,8e-05,9.68245]
[1777215429020,39.91,78108.63,0.0,0.8956,8e-05,9.68245]
[1777215433065,39.91,78105.72,0.0,0.89535,8e-05,9.69873]
[1777215434186,39.91,78105.72,0.0,0.89535,8e-05,9.69873]
[1777215434272,39.91,78105.72,0.0,0.89535,8e-05,9.69873]
[1777215434287,39.91,78105.11,0.0,0.8953,9e-05,9.7021]
[1777215435856,39.91,78105.02,0.0,0.89529,9e-05,9.70257]
[1777215436021,39.91,78105.02,0.0,0.89529,9e-05,9.70257]
[1777215441121,39.91,78107.31,0.0,0.8955,8e-05,9.68908]
[1777215444493,39.91,78107.16,0.0,0.89548,8e-05,9.6899]
[1777215444522,39.91,78107.16,0.0,0.89548,8e-05,9.6899]
[1777215444655,39.91,78107.58,0.0,0.89553,8e-05,9.6872]
[1777215444882,39.91,78107.58,0.0,0.89553,8e-05,9.6872]
[1777215445026,39.91,78107.58,0.0,0.89553,8e-05,9.6872]
[1777215452198,39.91,78105.98,0.0,0.89545,8e-05,9.68987]
[1777215453610,39.91,78105.98,0.0,0.89545,8e-05,9.68987]
[1777215453759,39.91,78106.1,0.0,0.89547,8e-05,9.68882]
[1777215453774,39.91,78106.1,0.0,0.89547,8e-05,9.68882]
[1777215454024,39.91,78106.1,0.0,0.89547,8e-05,9.68882]
[1777215454212,39.91,78107.18,0.0,0.89556,8e-05,9.6828]
[1777215456225,39.91,78111.18,0.0,0.89591,8e-05,9.6601]
[1777215460254,39.9,78114.96,0.0,0.89624,8e-05,9.6384]
[1777215465289,39.9,78114.94,0.0,0.89624,8e-05,9.63792]
[1777215466218,39.9,78114.94,0.0,0.89624,8e-05,9.63792]
[1777215466273,39.9,78114.94,0.0,0.89624,8e-05,9.63792]
[1777215472338,39.9,78114.14,0.0,0.89619,8e-05,9.64158]
[1777215477373,39.9,78114.21,0.0,0.8962,8e-05,9.64063]
[1777215482018,39.9,78115.62,0.0,0.89633,8e-05,9.63233]
[1777215482113,39.9,78115.62,0.0,0.89633,8e-05,9.63223]
[1777215488450,39.9,78115.6,0.0,0.89634,8e-05,9.63164]
[1777215493484,39.89,78114.76,0.0,0.89627,8e-05,9.63581]
[1777215498519,39.89,78114.61,0.0,0.89627,8e-05,9.63613]
[1777215503555,39.89,78114.69,0.0,0.89628,8e-05,9.63517]
[1777215512268,39.89,78115.69,0.0,0.89637,8e-05,9.62929]
[1777215512619,39.89,78107.06,0.0,0.89569,8e-05,9.67184]
[1777215514633,39.89,78100.34,0.0,0.89513,9e-05,9.70903]
[1777215516192,39.89,78100.1,0.0,0.89511,9e-05,9.71016]
[1777215518269,39.89,78099.88,0.0,0.8951,9e-05,9.71097]
[1777215518661,39.89,78099.75,0.0,0.89509,9e-05,9.71149]
[1777215521898,39.88,78102.27,0.0,0.89531,9e-05,9.69682]
[1777215523696,39.88,78097.96,0.0,0.89495,9e-05,9.72057]
[1777215528730,39.88,78097.79,0.0,0.89495,9e-05,9.72053]
[1777215531436,39.88,78097.86,0.0,0.89496,9e-05,9.71994]
[1777215531522,39.88,78097.86,0.0,0.89496,9e-05,9.71994]
[1777215531752,39.88,78098.54,0.0,0.89502,9e-05,9.71575]
[1777215536787,39.88,78098.71,0.0,0.89505,9e-05,9.71388]
[1777215537420,39.88,78098.71,0.0,0.89505,9e-05,9.71388]
[1777215537798,39.88,78107.41,0.0,0.89579,8e-05,9.66528]
[1777215538805,39.88,78114.16,0.0,0.89637,8e-05,9.62745]
[1777215539812,39.88,78114.77,0.0,0.89642,8e-05,9.62389]
[1777215541291,39.88,78114.77,0.0,0.89642,8e-05,9.62389]
[1777215546861,39.87,78113.85,0.0,0.89635,8e-05,9.62865]
[1777215551897,39.87,78109.95,0.0,0.89602,8e-05,9.65008]
[1777215556199,39.87,78108.82,0.0,0.89593,8e-05,9.6561]
[1777215556275,39.87,78108.82,0.0,0.89593,8e-05,9.6561]
[1777215556300,39.87,78108.66,0.0,0.89592,8e-05,9.6569]
[1777215561967,39.87,78107.69,0.0,0.89585,8e-05,9.66172]
[1777215567001,39.87,78107.66,0.0,0.89585,8e-05,9.66138]
[1777215572038,39.87,78108.78,0.0,0.896,8e-05,9.64964]
[1777215577072,39.87,78108.69,0.0,0.896,8e-05,9.64975]
[1777215582108,39.87,78108.83,0.0,0.89602,8e-05,9.64856]
[1777215587146,39.87,78108.79,0.0,0.89602,8e-05,9.64838]
[1777215593187,39.86,78108.91,0.0,0.89604,8e-05,9.64721]
[1777215600240,39.86,78108.29,0.0,0.89599,8e-05,9.65008]
[1777215602254,39.86,78118.27,0.0,0.89684,8e-05,9.5943]
[1777215603260,39.86,78126.35,0.0,0.89752,8e-05,9.54934]
[1777215607289,39.86,78127.1,0.0,0.89758,8e-05,9.54545]
[1777215609303,39.86,78133.71,0.0,0.89813,8e-05,9.50891]
[1777215614338,39.86,78131.7,0.0,0.89795,8e-05,9.52049]
[1777215616352,39.86,78128.01,0.0,0.89764,8e-05,9.54096]
[1777215621387,39.86,78127.59,0.0,0.89761,8e-05,9.54311]
[1777215626422,39.87,78128.51,0.0,0.89768,8e-05,9.53848]
[1777215631457,39.87,78128.1,0.0,0.89768,8e-05,9.53645]
[1777215636493,39.87,78128.29,0.0,0.89769,8e-05,9.53614]
[1777215641528,39.87,78128.57,0.0,0.8977,8e-05,9.53536]
[1777215646563,39.87,78129.7,0.0,0.89778,8e-05,9.52992]
[1777215651598,39.88,78130.55,0.0,0.89784,8e-05,9.52608]
[1777215656633,39.88,78126.74,0.0,0.89751,8e-05,9.54809]
[1777215662675,39.88,78126.95,0.0,0.89751,8e-05,9.54774]
[1777215667710,39.88,78126.55,0.0,0.89747,8e-05,9.55058]
[1777215672745,39.88,78127.37,0.0,0.89753,8e-05,9.54657]
[1777215677780,39.88,78126.94,0.0,0.89749,8e-05,9.54946]
[1777215682815,39.89,78126.96,0.0,0.89748,8e-05,9.54989]
[1777215687851,39.89,78126.73,0.0,0.89746,8e-05,9.55156]
[1777215691864,39.89,78123.92,0.0,0.89726,8e-05,9.56241]
[1777215696914,39.89,78127.57,0.0,0.89756,8e-05,9.54239]
[1777215701949,39.89,78124.72,0.0,0.89732,8e-05,9.55857]
[1777215707341,39.89,78124.76,0.0,0.89732,8e-05,9.55855]
[1777215714032,39.89,78124.43,0.0,0.89729,8e-05,9.56062]
[1777215719067,39.89,78122.58,0.0,0.89713,8e-05,9.57094]
[1777215722089,39.89,78126.77,0.0,0.89749,8e-05,9.54764]
[1777215728131,39.89,78130.32,0.0,0.89778,8e-05,9.52802]
[1777215733165,39.89,78131.48,0.0,0.89789,8e-05,9.52106]
[1777215738201,39.89,78131.94,0.0,0.89793,8e-05,9.51798]
[1777215741222,39.89,78128.23,0.0,0.89762,8e-05,9.53843]
[1777215748271,39.89,78128.14,0.0,0.89762,8e-05,9.53867]
[1777215753306,39.89,78128.68,0.0,0.89772,8e-05,9.53029]
[1777215758340,39.88,78130.22,0.0,0.89785,8e-05,9.52109]
[1777215763376,39.88,78130.24,0.0,0.89786,8e-05,9.52044]
[1777215768411,39.88,78126.02,0.0,0.89752,8e-05,9.54337]
[1777215775460,39.88,78125.45,0.0,0.89748,8e-05,9.54565]
[1777215781502,39.88,78122.17,0.0,0.89721,8e-05,9.56366]
[1777215782509,39.88,78118.4,0.0,0.89689,8e-05,9.58462]
[1777215785530,39.88,78111.93,0.0,0.89635,8e-05,9.62053]
[1777215790564,39.88,78109.44,0.0,0.89615,8e-05,9.63394]
[1777215795600,39.88,78105.81,0.0,0.89584,8e-05,9.65377]
[1777215800635,39.87,78104.23,0.0,0.89572,8e-05,9.66209]
[1777215805670,39.87,78103.9,0.0,0.8957,8e-05,9.66344]
[1777215811711,39.87,78103.26,0.0,0.8957,9e-05,9.66146]
[1777215817753,39.87,78103.03,0.0,0.89568,9e-05,9.66233]
[1777215822789,39.87,78102.4,0.0,0.89563,9e-05,9.66554]
[1777215827823,39.87,78105.6,0.0,0.89591,8e-05,9.64741]
[1777215832859,39.87,78107.91,0.0,0.89611,8e-05,9.63443]
[1777215837894,39.87,78108.97,0.0,0.89621,8e-05,9.62795]
[1777215842929,39.87,78108.05,0.0,0.89614,8e-05,9.6324]
[1777215847965,39.86,78108.45,0.0,0.89618,8e-05,9.62952]
[1777215853000,39.86,78108.29,0.0,0.89618,8e-05,9.62966]
[1777215858035,39.86,78112.84,0.0,0.89657,8e-05,9.60367]
[1777215863069,39.86,78114.06,0.0,0.89667,8e-05,9.59716]
[1777215868105,39.86,78113.79,0.0,0.89665,8e-05,9.59888]
[1777215875153,39.86,78113.78,0.0,0.8967,8e-05,9.59329]
[1777215880188,39.86,78113.06,0.0,0.89665,8e-05,9.59671]
[1777215885224,39.86,78113.08,0.0,0.89666,8e-05,9.59595]
[1777215890258,39.85,78113.64,0.0,0.89672,8e-05,9.59217]
[1777215900329,39.85,78114.94,0.0,0.89684,8e-05,9.58366]
[1777215905366,39.85,78115.31,0.0,0.89689,8e-05,9.58093]
[1777215910400,39.85,78115.0,0.0,0.89687,8e-05,9.58196]
[1777215915435,39.85,78115.01,0.0,0.89688,8e-05,9.58115]
[1777215920470,39.84,78114.77,0.0,0.89687,8e-05,9.58171]
[1777215925505,39.84,78115.12,0.0,0.89691,8e-05,9.57896]
[1777215930539,39.84,78111.6,0.0,0.89663,8e-05,9.59774]
[1777215934569,39.84,78106.41,0.0,0.89625,8e-05,9.6209]
[1777215939604,39.83,78103.88,0.0,0.89604,8e-05,9.63428]
[1777215944638,39.83,78103.79,0.0,0.89605,8e-05,9.63415]
[1777215950681,39.83,78102.7,0.0,0.89597,8e-05,9.63885]
[1777215955715,39.83,78099.9,0.0,0.89575,9e-05,9.65345]
[1777215960751,39.83,78099.73,0.0,0.89574,9e-05,9.6539]
[1777215965798,39.82,78080.02,0.0,0.89406,9e-05,9.76386]
[1777215966796,39.82,78065.98,0.0,0.89285,9e-05,9.84252]
[1777215967803,39.82,78064.96,0.0,0.89277,9e-05,9.8479]
[1777215972704,39.82,78064.71,0.0,0.89277,9e-05,9.84788]
[1777215974852,39.82,78059.82,0.0,0.89236,9e-05,9.87436]
[1777215975276,39.82,78059.82,0.0,0.89236,9e-05,9.87436]
[1777215978881,39.81,78055.57,0.0,0.89201,9e-05,9.89679]
[1777215980907,39.81,78054.85,0.0,0.89195,9e-05,9.90045]
[1777215981024,39.81,78054.85,0.0,0.89195,9e-05,9.90045]
[1777215983042,39.81,78051.5,0.0,0.89167,9e-05,9.91854]
[1777215983119,39.81,78051.13,0.0,0.89165,9e-05,9.92019]
[1777215983270,39.81,78051.13,0.0,0.89165,9e-05,9.92019]
[1777215986179,39.8,78051.25,0.0,0.89167,9e-05,9.91864]
[1777215986276,39.8,78050.54,0.0,0.89162,9e-05,9.92221]
[1777215991972,39.8,78048.19,0.0,0.8915,9e-05,9.92774]
[1777215994652,39.79,78048.88,0.0,0.89157,9e-05,9.92291]
[1777215994769,39.79,78048.88,0.0,0.89157,9e-05,9.92291]
[1777215997583,39.79,78045.73,0.0,0.89132,9e-05,9.93931]
[1777215997771,39.79,78045.73,0.0,0.89132,9e-05,9.93931]
[1777215998015,39.79,78045.64,0.0,0.89131,9e-05,9.93935]
[1777216003965,39.78,78046.59,0.0,0.89143,9e-05,9.93205]
[1777216004018,39.78,78046.59,0.0,0.89143,9e-05,9.93205]
[1777216010099,39.77,78051.38,0.0,0.8919,9e-05,9.9014]
[1777216017148,39.76,78051.43,0.0,0.89196,9e-05,9.89743]
[1777216020794,39.76,78051.8,0.0,0.89202,9e-05,9.89364]
[1777216023439,39.75,78052.6,0.0,0.89212,9e-05,9.88687]
[1777216023528,39.75,78052.6,0.0,0.89212,9e-05,9.88687]
[1777216025204,39.75,78052.67,0.0,0.89215,9e-05,9.88536]
[1777216031246,39.74,78052.28,0.0,0.89217,9e-05,9.88417]
[1777216036280,39.73,78052.76,0.0,0.89225,9e-05,9.87861]
[1777216039302,39.73,78059.11,0.0,0.89283,9e-05,9.84106]
[1777216040309,39.73,78064.79,0.0,0.89333,9e-05,9.80852]
[1777216045344,39.72,78064.61,0.0,0.89335,9e-05,9.80719]
[1777216049375,39.72,78070.95,0.0,0.89393,9e-05,9.76961]
[1777216050382,39.72,78076.15,0.0,0.89438,9e-05,9.73994]
[1777216055417,39.71,78081.41,0.0,0.89491,9e-05,9.70359]
[1777216060452,39.71,78081.17,0.0,0.89491,9e-05,9.70334]
[1777216065489,39.7,78081.81,0.0,0.89499,9e-05,9.69818]
[1777216070524,39.7,78081.96,0.0,0.89503,9e-05,9.69582]
[1777216075564,39.69,78080.05,0.0,0.89488,9e-05,9.70501]
[1777216080599,39.69,78078.33,0.0,0.89476,9e-05,9.71311]
[1777216085634,39.69,78076.76,0.0,0.89465,9e-05,9.72037]
[1777216090669,39.68,78076.98,0.0,0.89469,9e-05,9.71756]
[1777216096712,39.68,78076.32,0.0,0.89466,9e-05,9.71944]
[1777216098959,39.68,78076.12,0.0,0.89465,9e-05,9.72026]
[1777216099739,39.67,78095.37,0.0,0.89631,9e-05,9.61156]
[1777216100746,39.67,78115.65,0.0,0.89803,8e-05,9.49804]
[1777216101753,39.67,78112.76,0.0,0.89778,8e-05,9.51418]
[1777216102826,39.67,78112.76,0.0,0.89778,8e-05,9.51418]
[1777216108802,39.67,78114.54,0.0,0.89795,8e-05,9.50304]
[1777216112318,39.67,78116.21,0.0,0.89809,8e-05,9.49368]
[1777216112520,39.67,78120.01,0.0,0.89845,8e-05,9.4675]
[1777216117281,39.67,78123.22,0.0,0.89873,8e-05,9.44945]
[1777216117374,39.67,78123.22,0.0,0.89873,8e-05,9.44903]
[1777216117523,39.67,78123.22,0.0,0.89873,8e-05,9.44903]
[1777216122902,39.67,78124.42,0.0,0.89884,8e-05,9.44176]
[1777216129951,39.67,78123.4,0.0,0.89875,8e-05,9.44762]
[1777216134986,39.67,78124.12,0.0,0.89881,8e-05,9.44369]
[1777216141029,39.67,78123.24,0.0,0.89874,8e-05,9.44863]
[1777216146065,39.67,78121.84,0.0,0.89862,8e-05,9.45638]
[1777216151099,39.67,78121.54,0.0,0.8986,8e-05,9.45799]
[1777216156135,39.67,78117.03,0.0,0.89822,8e-05,9.483]
[1777216161170,39.67,78116.99,0.0,0.89822,8e-05,9.48296]
[1777216166207,39.67,78116.15,0.0,0.89815,8e-05,9.48739]
[1777216171242,39.66,78116.79,0.0,0.89827,8e-05,9.47779]
[1777216176278,39.66,78108.13,0.0,0.89754,8e-05,9.52579]
[1777216181314,39.66,78108.06,0.0,0.89754,8e-05,9.52578]
[1777216188363,39.66,78107.52,0.0,0.89751,8e-05,9.52815]
[1777216193397,39.66,78109.18,0.0,0.89765,8e-05,9.51856]
[1777216201454,39.66,78109.12,0.0,0.89765,8e-05,9.5185]
[1777216206489,39.66,78108.46,0.0,0.8976,8e-05,9.52195]
[1777216211524,39.66,78107.31,0.0,0.89751,8e-05,9.52815]
[1777216216873,39.66,78108.46,0.0,0.89761,8e-05,9.52168]
[1777216222601,39.66,78110.76,0.0,0.8978,8e-05,9.5085]
[1777216227636,39.66,78113.08,0.0,0.898,8e-05,9.49552]
[1777216232671,39.66,78112.97,0.0,0.89804,8e-05,9.49113]
[1777216236699,39.65,78116.81,0.0,0.89837,8e-05,9.46935]
[1777216241738,39.66,78117.13,0.0,0.89839,8e-05,9.46773]
[1777216246772,39.66,78115.97,0.0,0.89829,8e-05,9.47433]
[1777216252815,39.66,78115.69,0.0,0.89827,8e-05,9.47598]
[1777216257849,39.66,78114.95,0.0,0.8982,8e-05,9.48015]
[1777216262885,39.66,78113.13,0.0,0.89805,8e-05,9.4903]
[1777216268927,39.66,78112.36,0.0,0.89799,8e-05,9.49451]
[1777216273962,39.66,78112.86,0.0,0.89803,8e-05,9.49164]
[1777216282019,39.66,78113.64,0.0,0.8981,8e-05,9.48724]
[1777216288112,39.66,78115.31,0.0,0.89824,8e-05,9.47791]
[1777216290126,39.66,78119.81,0.0,0.89861,8e-05,9.45285]
[1777216295161,39.66,78119.06,0.0,0.89859,8e-05,9.45225]
[1777216302210,39.66,78119.35,0.0,0.89861,8e-05,9.4509]
[1777216307244,39.66,78117.08,0.0,0.89842,8e-05,9.46371]
[1777216314294,39.66,78114.49,0.0,0.8982,8e-05,9.47815]
[1777216319329,39.66,78115.35,0.0,0.89828,8e-05,9.47333]
[1777216324364,39.66,78116.3,0.0,0.89836,8e-05,9.46803]
[1777216329399,39.66,78113.7,0.0,0.89814,8e-05,9.48254]
[1777216334433,39.66,78115.17,0.0,0.89826,8e-05,9.47431]
[1777216340476,39.66,78113.68,0.0,0.89814,8e-05,9.48262]
[1777216348099,39.66,78115.32,0.0,0.89827,8e-05,9.47344]
[1777216351553,39.66,78110.25,0.0,0.89789,8e-05,9.49672]
[1777216355581,39.66,78105.61,0.0,0.8975,8e-05,9.52252]
[1777216360616,39.66,78104.08,0.0,0.89738,8e-05,9.5307]
[1777216365651,39.65,78104.14,0.0,0.89739,8e-05,9.53006]
[1777216374714,39.65,78103.81,0.0,0.89737,8e-05,9.53142]
[1777216377734,39.65,78110.55,0.0,0.89794,8e-05,9.49364]
[1777216383777,39.65,78112.99,0.0,0.89814,8e-05,9.48001]
[1777216391832,39.65,78111.91,0.0,0.89805,8e-05,9.48617]
[1777216396868,39.65,78113.28,0.0,0.89817,8e-05,9.47852]
[1777216401903,39.65,78112.44,0.0,0.8981,8e-05,9.48319]
[1777216406938,39.65,78114.36,0.0,0.89826,8e-05,9.47249]
[1777216411973,39.65,78113.28,0.0,0.89821,8e-05,9.4735]
[1777216417010,39.65,78112.15,0.0,0.89812,8e-05,9.4798]
[1777216427083,39.65,78112.54,0.0,0.89815,8e-05,9.47762]
[1777216432118,39.65,78112.84,0.0,0.89817,8e-05,9.47595]
[1777216437155,39.65,78112.43,0.0,0.89814,8e-05,9.47826]
[1777216442191,39.65,78110.92,0.0,0.89801,8e-05,9.48669]
[1777216447226,39.65,78111.64,0.0,0.89807,8e-05,9.48266]
[1777216454275,39.65,78111.26,0.0,0.89804,8e-05,9.48474]
[1777216459310,39.65,78110.33,0.0,0.89796,8e-05,9.48992]
[1777216464345,39.65,78111.23,0.0,0.89804,8e-05,9.4849]
[1777216469380,39.65,78111.35,0.0,0.89805,8e-05,9.48422]
[1777216474415,39.65,78112.92,0.0,0.89823,8e-05,9.47053]
[1777216479450,39.65,78108.3,0.0,0.89784,8e-05,9.4964]
[1777216485492,39.65,78108.62,0.0,0.89786,8e-05,9.49453]
[1777216489521,39.65,78104.34,0.0,0.8975,8e-05,9.51842]
[1777216491534,39.65,78110.35,0.0,0.89801,8e-05,9.48478]
[1777216496569,39.65,78108.84,0.0,0.89788,8e-05,9.4932]
[1777216501604,39.65,78108.52,0.0,0.89786,8e-05,9.49492]
[1777216508653,39.65,78108.52,0.0,0.89786,8e-05,9.4948]
[1777216515702,39.65,78108.71,0.0,0.89788,8e-05,9.49361]
[1777216520737,39.65,78108.94,0.0,0.8979,8e-05,9.49222]
[1777216525772,39.65,78109.32,0.0,0.89793,8e-05,9.48998]
[1777216530806,39.65,78109.34,0.0,0.89794,8e-05,9.48975]
[1777216535842,39.65,78109.79,0.0,0.89802,8e-05,9.48212]
[1777216541883,39.65,78109.35,0.0,0.89799,8e-05,9.48444]
[1777216546918,39.65,78109.44,0.0,0.898,8e-05,9.4838]
[1777216551953,39.65,78113.4,0.0,0.89833,8e-05,9.46159]
[1777216559003,39.65,78113.22,0.0,0.89831,8e-05,9.46265]
[1777216564042,39.65,78114.07,0.0,0.89839,8e-05,9.45793]
[1777216569078,39.65,78114.65,0.0,0.89843,8e-05,9.45474]
[1777216582174,39.65,78114.89,0.0,0.89845,8e-05,9.45351]
[1777216585195,39.65,78122.83,0.0,0.89912,8e-05,9.4093]
[1777216586201,39.65,78127.67,0.0,0.89952,8e-05,9.38244]
[1777216591237,39.65,78129.23,0.0,0.89971,8e-05,9.368]
[1777216596272,39.65,78129.73,0.0,0.89975,8e-05,9.36514]
[1777216604328,39.65,78129.52,0.0,0.89972,8e-05,9.36716]
[1777216610551,39.65,78129.87,0.0,0.89974,8e-05,9.3656]
[1777216616412,39.65,78129.88,0.0,0.89973,8e-05,9.36628]
[1777216626482,39.66,78129.79,0.0,0.89971,8e-05,9.36763]
[1777216631519,39.66,78129.14,0.0,0.89965,8e-05,9.37162]
[1777216636553,39.66,78128.98,0.0,0.89964,8e-05,9.37285]
[1777216644611,39.66,78128.81,0.0,0.89961,8e-05,9.37433]
[1777216649646,39.66,78124.83,0.0,0.89928,8e-05,9.39671]
[1777216652667,39.66,78122.07,0.0,0.89909,8e-05,9.40718]
[1777216658708,39.66,78120.2,0.0,0.89893,8e-05,9.41767]
[1777216664751,39.66,78120.84,0.0,0.89899,8e-05,9.41419]
[1777216669786,39.66,78119.93,0.0,0.89891,8e-05,9.41935]
[1777216674820,39.66,78121.02,0.0,0.899,8e-05,9.41339]
[1777216678849,39.66,78125.78,0.0,0.89939,8e-05,9.38705]
[1777216680862,39.66,78129.89,0.0,0.89973,8e-05,9.36444]
[1777216685898,39.66,78130.17,0.0,0.89975,8e-05,9.3634]
[1777216690932,39.67,78130.11,0.0,0.89974,8e-05,9.36423]
[1777216695968,39.67,78130.84,0.0,0.89979,8e-05,9.36064]
[1777216701002,39.67,78132.1,0.0,0.89989,8e-05,9.35414]
[1777216703018,39.67,78139.25,0.0,0.90048,8e-05,9.31468]
[1777216708053,39.66,78141.41,0.0,0.90069,8e-05,9.30075]
[1777216714094,39.66,78141.02,0.0,0.90073,8e-05,9.29584]
[1777216719129,39.65,78141.96,0.0,0.90082,8e-05,9.28954]
[1777216725173,39.65,78142.24,0.0,0.90087,8e-05,9.28613]
[1777216731214,39.65,78142.44,0.0,0.90091,8e-05,9.28389]
[1777216736250,39.64,78142.4,0.0,0.90092,8e-05,9.28267]
[1777216741777,39.64,78142.45,0.0,0.90093,8e-05,9.28212]
[1777216746320,39.64,78135.36,0.0,0.90038,8e-05,9.31926]
[1777216752362,39.64,78133.07,0.0,0.90018,8e-05,9.33263]
[1777216757397,39.64,78134.16,0.0,0.90025,8e-05,9.32745]
[1777216762431,39.64,78134.51,0.0,0.90027,8e-05,9.32636]
[1777216767467,39.64,78133.31,0.0,0.90016,8e-05,9.33382]
[1777216772502,39.65,78131.69,0.0,0.90007,8e-05,9.33801]
[1777216778543,39.64,78130.08,0.0,0.89997,8e-05,9.34475]
[1777216783579,39.64,78131.22,0.0,0.90008,8e-05,9.33692]
[1777216788614,39.63,78130.02,0.0,0.9,8e-05,9.34258]
[1777216793650,39.63,78130.16,0.0,0.9,8e-05,9.34207]
[1777216798685,39.64,78131.55,0.0,0.90011,8e-05,9.33496]
[1777216803720,39.64,78130.59,0.0,0.90002,8e-05,9.34092]
[1777216806744,39.64,78134.19,0.0,0.90032,8e-05,9.32128]
[1777216811781,39.64,78134.42,0.0,0.90033,8e-05,9.32071]
[1777216816816,39.64,78134.95,0.0,0.90037,8e-05,9.31744]
[1777216821851,39.64,78134.7,0.0,0.90036,8e-05,9.31823]
[1777216832928,39.63,78134.21,0.0,0.90042,8e-05,9.31199]
[1777216834942,39.62,78123.49,0.0,0.89955,8e-05,9.37067]
[1777216836956,39.62,78121.03,0.0,0.89935,8e-05,9.38391]
[1777216841996,39.62,78115.78,0.0,0.89893,8e-05,9.41177]
[1777216851070,39.61,78114.01,0.0,0.89882,8e-05,9.41858]
[1777216856105,39.61,78116.07,0.0,0.899,8e-05,9.40675]
[1777216861140,39.61,78115.63,0.0,0.89896,8e-05,9.40963]
[1777216866175,39.61,78115.25,0.0,0.89892,8e-05,9.41222]
[1777216871210,39.61,78115.38,0.0,0.89892,8e-05,9.41199]
[1777216876245,39.62,78115.43,0.0,0.89892,8e-05,9.41225]
[1777216881279,39.62,78110.98,0.0,0.89854,8e-05,9.43761]
[1777216885308,39.62,78107.25,0.0,0.89823,8e-05,9.45824]
[1777216890343,39.62,78103.97,0.0,0.89795,8e-05,9.47665]
[1777216895378,39.62,78102.21,0.0,0.89784,8e-05,9.48174]
[1777216900413,39.62,78102.1,0.0,0.89783,8e-05,9.48264]
[1777216906455,39.62,78102.17,0.0,0.89783,8e-05,9.48266]
[1777216912497,39.62,78101.19,0.0,0.89774,8e-05,9.48856]
[1777216917532,39.62,78099.63,0.0,0.8976,8e-05,9.4976]
[1777216922568,39.62,78098.49,0.0,0.8975,8e-05,9.50422]
[1777216927603,39.62,78098.64,0.0,0.89751,8e-05,9.50362]
[1777216934653,39.62,78098.6,0.0,0.8975,8e-05,9.50415]
[1777216939688,39.62,78098.56,0.0,0.8975,8e-05,9.50449]
[1777216945730,39.62,78097.16,0.0,0.89738,8e-05,9.51238]
[1777216950765,39.62,78096.62,0.0,0.89733,8e-05,9.51547]
[1777216955799,39.62,78096.37,0.0,0.89735,8e-05,9.51193]
[1777216966877,39.62,78095.99,0.0,0.89732,8e-05,9.51424]
[1777216973925,39.63,78095.93,0.0,0.89731,8e-05,9.51474]
[1777216978961,39.63,78095.86,0.0,0.8973,8e-05,9.51524]
[1777216987017,39.63,78097.45,0.0,0.89744,8e-05,9.50652]
[1777216993063,39.63,78100.79,0.0,0.89771,8e-05,9.48819]
[1777216998098,39.63,78106.82,0.0,0.89822,8e-05,9.4549]
[1777216999105,39.63,78111.49,0.0,0.89861,8e-05,9.42893]
[1777217002126,39.63,78113.81,0.0,0.8988,8e-05,9.41607]
[1777217007161,39.63,78115.82,0.0,0.89897,8e-05,9.40495]
[1777217012195,39.63,78117.65,0.0,0.89916,8e-05,9.39034]
[1777217019245,39.63,78118.32,0.0,0.8992,8e-05,9.38749]
[1777217028308,39.64,78118.54,0.0,0.8992,8e-05,9.38767]
[1777217034350,39.64,78118.6,0.0,0.8992,8e-05,9.38813]
[1777217040462,39.64,78118.6,0.0,0.8992,8e-05,9.38813]
[1777217041422,39.64,78078.28,0.0,0.89576,9e-05,9.61438]
[1777217042441,39.64,78045.28,0.0,0.8929,9e-05,9.80071]
[1777217043436,39.64,78047.82,0.0,0.89311,9e-05,9.78672]
[1777217044361,39.64,78047.82,0.0,0.89311,9e-05,9.78672]
[1777217044443,39.64,78052.44,0.0,0.89352,9e-05,9.76073]
[1777217045915,39.64,78052.44,0.0,0.89352,9e-05,9.76073]
[1777217046528,39.64,78050.76,0.0,0.89336,9e-05,9.77065]
[1777217049478,39.65,78044.68,0.0,0.89282,9e-05,9.80552]
[1777217051491,39.65,78040.64,0.0,0.89247,9e-05,9.82852]
[1777217054512,39.65,78045.7,0.0,0.89291,9e-05,9.80004]
[1777217055520,39.65,78051.88,0.0,0.89345,9e-05,9.76523]
[1777217058451,39.65,78051.45,0.0,0.8934,9e-05,9.76798]
[1777217058528,39.65,78051.45,0.0,0.8934,9e-05,9.76798]
[1777217063321,39.65,78050.31,0.0,0.8933,9e-05,9.77504]
[1777217063525,39.65,78050.43,0.0,0.8933,9e-05,9.77451]
[1777217063576,39.65,78050.29,0.0,0.89329,9e-05,9.77545]
[1777217067071,39.65,78050.18,0.0,0.89328,9e-05,9.77637]
[1777217067270,39.65,78050.18,0.0,0.89328,9e-05,9.77637]
[1777217072639,39.65,78049.67,0.0,0.89326,9e-05,9.77525]
[1777217077674,39.66,78049.26,0.0,0.89321,9e-05,9.77831]
[1777217079361,39.66,78049.26,0.0,0.89321,9e-05,9.77831]
[1777217079520,39.66,78049.81,0.0,0.89326,9e-05,9.77536]
[1777217082197,39.66,78049.46,0.0,0.89322,9e-05,9.77764]
[1777217082278,39.66,78049.46,0.0,0.89322,9e-05,9.77764]
[1777217082231,39.66,78049.29,0.0,0.89321,9e-05,9.77876]
[1777217087744,39.66,78049.03,0.0,0.89317,9e-05,9.78116]
[1777217088621,39.66,78049.03,0.0,0.89317,9e-05,9.78116]
[1777217088749,39.66,78049.03,0.0,0.89317,9e-05,9.78116]
[1777217088751,39.66,78042.45,0.0,0.89259,9e-05,9.8185]
[1777217089759,39.66,78030.78,0.0,0.89156,9e-05,9.88467]
[1777217090769,39.67,78026.1,0.0,0.8911,9e-05,9.91422]
[1777217091775,39.68,78022.43,0.0,0.8907,9e-05,9.94026]
[1777217096237,39.68,78021.49,0.0,0.89061,9e-05,9.94616]
[1777217096273,39.68,78021.49,0.0,0.89061,9e-05,9.94616]
[1777217096339,39.68,78021.17,0.0,0.89057,9e-05,9.94835]
[1777217101838,39.69,78020.72,0.0,0.8905,9e-05,9.95272]
[1777217102344,39.69,78027.69,0.0,0.89112,9e-05,9.91321]
[1777217102523,39.69,78027.69,0.0,0.89112,9e-05,9.91321]
[1777217102853,39.69,78032.05,0.0,0.89151,9e-05,9.8885]
[1777217107887,39.69,78033.17,0.0,0.8916,9e-05,9.88237]
[1777217112190,39.69,78033.53,0.0,0.89164,9e-05,9.88024]
[1777217112276,39.69,78033.53,0.0,0.89164,9e-05,9.88024]
[1777217113930,39.69,78041.67,0.0,0.89236,9e-05,9.8337]
[1777217114937,39.69,78045.45,0.0,0.89269,9e-05,9.81223]
[1777217116806,39.69,78046.6,0.0,0.89279,9e-05,9.80567]
[1777217117019,39.69,78046.6,0.0,0.89279,9e-05,9.80567]
[1777217117105,39.69,78046.47,0.0,0.89278,9e-05,9.80634]
[1777217122993,39.69,78046.64,0.0,0.8928,9e-05,9.80506]
[1777217124871,39.69,78046.4,0.0,0.89278,9e-05,9.80637]
[1777217130042,39.69,78046.69,0.0,0.8928,9e-05,9.80551]
[1777217135077,39.69,78050.4,0.0,0.89316,9e-05,9.78022]
[1777217139879,39.69,78051.05,0.0,0.89321,9e-05,9.77694]
[1777217140020,39.69,78051.05,0.0,0.89321,9e-05,9.77694]
[1777217140112,39.69,78051.84,0.0,0.89328,9e-05,9.77249]
[1777217145147,39.69,78051.71,0.0,0.89326,9e-05,9.7733]
[1777217150182,39.69,78051.49,0.0,0.89323,9e-05,9.77525]
[1777217155216,39.7,78051.6,0.0,0.89323,9e-05,9.77548]
[1777217160252,39.7,78051.96,0.0,0.89325,9e-05,9.77427]
[1777217162268,39.7,78055.8,0.0,0.89358,9e-05,9.75294]
[1777217166299,39.7,78059.81,0.0,0.89392,9e-05,9.73064]
[1777217167305,39.7,78067.04,0.0,0.89455,9e-05,9.68998]
[1777217169319,39.7,78070.69,0.0,0.89486,9e-05,9.66964]
[1777217170327,39.7,78074.91,0.0,0.89522,9e-05,9.64605]
[1777217175362,39.7,78075.62,0.0,0.89528,9e-05,9.64247]
[1777217180397,39.7,78075.73,0.0,0.8953,9e-05,9.64124]
[1777217185432,39.7,78075.41,0.0,0.89526,9e-05,9.64372]
[1777217190467,39.71,78075.43,0.0,0.89525,9e-05,9.64463]
[1777217196509,39.71,78075.91,0.0,0.89531,9e-05,9.63822]
[1777217201544,39.71,78075.74,0.0,0.89528,9e-05,9.64033]
[1777217206579,39.72,78076.15,0.0,0.8953,9e-05,9.63953]
[1777217211614,39.72,78075.68,0.0,0.89524,9e-05,9.64338]
[1777217216736,39.72,78076.31,0.0,0.89527,9e-05,9.64108]
[1777217221771,39.73,78075.59,0.0,0.89519,9e-05,9.64639]
[1777217224792,39.73,78081.09,0.0,0.89565,9e-05,9.61631]
[1777217229826,39.75,78083.53,0.0,0.89572,9e-05,9.61206]
[1777217234862,39.79,78085.64,0.0,0.89572,9e-05,9.61267]
[1777217239896,39.79,78086.27,0.0,0.89575,9e-05,9.61064]
[1777217244932,39.79,78085.3,0.0,0.89564,9e-05,9.61753]
[1777217249967,39.8,78085.3,0.0,0.89562,9e-05,9.61896]
[1777217256009,39.8,78085.27,0.0,0.89564,9e-05,9.6158]
[1777217259030,39.8,78081.49,0.0,0.8953,9e-05,9.63781]
[1777217264065,39.81,78078.79,0.0,0.89505,9e-05,9.65406]
[1777217269100,39.81,78077.19,0.0,0.8949,9e-05,9.66404]
[1777217275142,39.81,78077.32,0.0,0.89489,9e-05,9.66454]
[1777217280178,39.82,78077.44,0.0,0.89489,9e-05,9.66492]
[1777217285213,39.82,78078.61,0.0,0.89499,9e-05,9.65849]
[1777217290248,39.82,78078.58,0.0,0.89499,9e-05,9.65819]
[1777217295283,39.81,78077.93,0.0,0.89494,9e-05,9.66136]
[1777217301326,39.81,78077.84,0.0,0.89494,9e-05,9.66132]
[1777217307368,39.81,78077.74,0.0,0.89494,9e-05,9.66128]
[1777217312403,39.81,78079.05,0.0,0.89511,9e-05,9.6483]
[1777217319452,39.81,78080.3,0.0,0.89521,9e-05,9.64185]
[1777217324487,39.81,78079.36,0.0,0.89511,9e-05,9.64821]
[1777217331536,39.82,78076.82,0.0,0.89487,9e-05,9.66391]
[1777217336571,39.82,78078.89,0.0,0.89503,9e-05,9.65345]
[1777217341605,39.82,78079.13,0.0,0.89504,9e-05,9.65313]
[1777217347647,39.83,78079.72,0.0,0.89507,9e-05,9.65108]
[1777217352683,39.83,78081.4,0.0,0.8952,9e-05,9.64279]
[1777217354697,39.83,78085.73,0.0,0.89556,9e-05,9.61888]
[1777217359733,39.83,78082.68,0.0,0.89529,9e-05,9.63683]
[1777217367789,39.84,78082.58,0.0,0.89526,9e-05,9.63869]
[1777217372824,39.84,78080.78,0.0,0.89514,9e-05,9.64452]
[1777217374839,39.84,78101.78,0.0,0.89693,8e-05,9.52758]
[1777217375846,39.84,78109.73,0.0,0.8976,8e-05,9.48334]
[1777217377487,39.84,78109.73,0.0,0.8976,8e-05,9.48334]
[1777217378548,39.84,78110.33,0.0,0.89765,8e-05,9.48008]
[1777217383904,39.84,78108.96,0.0,0.89753,8e-05,9.4879]
[1777217384975,39.84,78108.96,0.0,0.89753,8e-05,9.4879]
[1777217385025,39.84,78108.96,0.0,0.89753,8e-05,9.4879]
[1777217385125,39.84,78108.84,0.0,0.89752,8e-05,9.48856]
[1777217390953,39.84,78115.02,0.0,0.89804,8e-05,9.45423]
[1777217395987,39.84,78116.66,0.0,0.89817,8e-05,9.44544]
[1777217401023,39.84,78117.69,0.0,0.89826,8e-05,9.43998]
[1777217402059,39.84,78124.82,0.0,0.89885,8e-05,9.40048]
[1777217403046,39.84,78131.23,0.0,0.89939,8e-05,9.36508]
[1777217408082,39.85,78128.17,0.0,0.89912,8e-05,9.38286]
[1777217410100,39.85,78123.49,0.0,0.89872,8e-05,9.40901]
[1777217413121,39.85,78130.82,0.0,0.89933,8e-05,9.36867]
[1777217418157,39.85,78125.42,0.0,0.89887,8e-05,9.39925]
[1777217420171,39.85,78122.47,0.0,0.89862,8e-05,9.41573]
[1777217425206,39.85,78121.55,0.0,0.89854,8e-05,9.42121]
[1777217427220,39.85,78117.81,0.0,0.89823,8e-05,9.44211]
[1777217432254,39.85,78114.84,0.0,0.89802,8e-05,9.45378]
[1777217437290,39.85,78113.84,0.0,0.89793,8e-05,9.45966]
[1777217442324,39.85,78114.55,0.0,0.89798,8e-05,9.45605]
[1777217447359,39.85,78114.61,0.0,0.89798,8e-05,9.45607]
[1777217448367,39.85,78110.57,0.0,0.89764,8e-05,9.47859]
[1777217453402,39.85,78107.66,0.0,0.89739,8e-05,9.49494]
[1777217458437,39.85,78105.75,0.0,0.89723,8e-05,9.50571]
[1777217463472,39.85,78105.7,0.0,0.89722,8e-05,9.50618]
[1777217468507,39.86,78107.0,0.0,0.89733,8e-05,9.49924]
[1777217474549,39.86,78107.74,0.0,0.89739,8e-05,9.49557]
[1777217479584,39.86,78106.07,0.0,0.89723,8e-05,9.50586]
[1777217484618,39.86,78106.11,0.0,0.89722,8e-05,9.50631]
[1777217489654,39.86,78103.41,0.0,0.89698,8e-05,9.52201]
[1777217495696,39.87,78104.06,0.0,0.89707,8e-05,9.51435]
[1777217500731,39.87,78104.27,0.0,0.89708,8e-05,9.51362]
[1777217505766,39.87,78104.45,0.0,0.89709,8e-05,9.51302]
[1777217516842,39.87,78104.48,0.0,0.89707,8e-05,9.51411]
[1777217521877,39.88,78103.54,0.0,0.89697,8e-05,9.52122]
[1777217526913,39.88,78103.54,0.0,0.89694,8e-05,9.52303]
[1777217531949,39.88,78093.96,0.0,0.89612,9e-05,9.5769]
[1777217532956,39.88,78090.6,0.0,0.89583,9e-05,9.5959]
[1777217537991,39.89,78091.09,0.0,0.89585,9e-05,9.59436]
[1777217542389,39.89,78089.18,0.0,0.89568,9e-05,9.60571]
[1777217542519,39.89,78089.18,0.0,0.89568,9e-05,9.60571]
[1777217542619,39.89,78084.15,0.0,0.89524,9e-05,9.63402]
[1777217548061,39.89,78082.4,0.0,0.89508,9e-05,9.64472]
[1777217549441,39.89,78082.4,0.0,0.89508,9e-05,9.64472]
[1777217549529,39.89,78082.4,0.0,0.89508,9e-05,9.64472]
[1777217549537,39.89,78082.67,0.0,0.8951,9e-05,9.64336]
[1777217555110,39.89,78082.47,0.0,0.89512,9e-05,9.64033]
[1777217560145,39.9,78082.36,0.0,0.8951,9e-05,9.64163]
[1777217564305,39.9,78080.75,0.0,0.89495,9e-05,9.65098]
[1777217564520,39.9,78080.75,0.0,0.89495,9e-05,9.65098]
[1777217564620,39.9,78081.48,0.0,0.89501,9e-05,9.64699]
[1777217570215,39.9,78080.92,0.0,0.89496,9e-05,9.65067]
[1777217575250,39.9,78080.98,0.0,0.89496,9e-05,9.65069]
[1777217580285,39.9,78080.62,0.0,0.89493,9e-05,9.6527]
[1777217585320,39.9,78081.0,0.0,0.89496,9e-05,9.65084]
[1777217590357,39.9,78084.0,0.0,0.89521,9e-05,9.63437]
[1777217595391,39.9,78083.58,0.0,0.89517,9e-05,9.63711]
[1777217596832,39.9,78083.58,0.0,0.89517,9e-05,9.63711]
[1777217597406,39.9,78072.63,0.0,0.89422,9e-05,9.69853]
[1777217598413,39.9,78067.74,0.0,0.8938,9e-05,9.72592]
[1777217600660,39.9,78068.2,0.0,0.89384,9e-05,9.7233]
[1777217606475,39.9,78068.02,0.0,0.89383,9e-05,9.72404]
[1777217613524,39.9,78067.8,0.0,0.89386,9e-05,9.71994]
[1777217615422,39.9,78068.88,0.0,0.89395,9e-05,9.71384]
[1777217615541,39.9,78064.36,0.0,0.89356,9e-05,9.73914]
[1777217616548,39.9,78055.91,0.0,0.89282,9e-05,9.78671]
[1777217618562,39.9,78054.64,0.0,0.89271,9e-05,9.79398]
[1777217619376,39.9,78054.64,0.0,0.89271,9e-05,9.79398]
[1777217624603,39.9,78051.85,0.0,0.89246,9e-05,9.81]
[1777217629639,39.9,78052.21,0.0,0.89249,9e-05,9.8082]
[1777217634466,39.9,78052.06,0.0,0.89248,9e-05,9.80923]
[1777217634521,39.9,78052.06,0.0,0.89248,9e-05,9.80923]
[1777217634674,39.9,78052.08,0.0,0.89247,9e-05,9.80925]
[1777217642730,39.91,78052.1,0.0,0.89247,9e-05,9.80979]
[1777217647765,39.91,78051.71,0.0,0.89243,9e-05,9.81248]
[1777217653811,39.91,78051.94,0.0,0.89244,9e-05,9.81183]
[1777217658847,39.91,78051.87,0.0,0.89243,9e-05,9.81238]
[1777217663882,39.91,78052.18,0.0,0.89245,9e-05,9.81058]
[1777217671938,39.91,78047.59,0.0,0.8921,9e-05,9.8313]
[1777217676973,39.91,78048.71,0.0,0.8922,9e-05,9.8248]
[1777217684022,39.91,78049.55,0.0,0.89228,9e-05,9.81988]
[1777217689057,39.91,78049.77,0.0,0.8923,9e-05,9.8184]
[1777217692078,39.91,78055.7,0.0,0.89282,9e-05,9.78491]
[1777217697113,39.91,78057.61,0.0,0.89299,9e-05,9.77421]
[1777217702148,39.91,78057.34,0.0,0.89296,9e-05,9.77576]
[1777217707183,39.91,78057.69,0.0,0.89298,9e-05,9.77453]
[1777217712221,39.91,78063.83,0.0,0.89351,9e-05,9.74062]
[1777217715240,39.91,78067.38,0.0,0.89382,9e-05,9.72067]
[1777217717253,39.91,78071.64,0.0,0.89418,9e-05,9.69686]
[1777217722289,39.91,78072.37,0.0,0.89424,9e-05,9.69298]
[1777217727323,39.91,78072.6,0.0,0.89426,9e-05,9.69187]
[1777217732359,39.91,78071.08,0.0,0.89417,9e-05,9.69544]
[1777217737394,39.91,78071.61,0.0,0.89421,9e-05,9.69295]
[1777217746457,39.92,78071.57,0.0,0.89418,9e-05,9.69511]
[1777217752498,39.92,78071.96,0.0,0.8942,9e-05,9.69415]
[1777217762568,39.93,78072.59,0.0,0.89422,9e-05,9.69263]
[1777217773645,39.93,78073.66,0.0,0.89428,9e-05,9.68884]
[1777217783715,39.94,78073.57,0.0,0.89424,9e-05,9.69121]
[1777217788751,39.94,78072.9,0.0,0.89418,9e-05,9.69538]
[1777217792779,39.94,78068.34,0.0,0.89382,9e-05,9.7164]
[1777217797815,39.94,78066.77,0.0,0.89368,9e-05,9.72586]
[1777217798822,39.94,78071.3,0.0,0.89407,9e-05,9.70062]
[1777217803857,39.94,78070.76,0.0,0.89401,9e-05,9.70444]
[1777217806877,39.95,78074.29,0.0,0.89431,9e-05,9.68516]
[1777217811915,39.95,78075.74,0.0,0.89443,9e-05,9.67728]
[1777217816949,39.95,78075.38,0.0,0.89439,9e-05,9.67953]
[1777217821985,39.95,78074.33,0.0,0.8943,9e-05,9.6856]
[1777217827020,39.94,78072.04,0.0,0.89412,9e-05,9.69702]
[1777217832055,39.94,78068.0,0.0,0.89379,9e-05,9.71819]
[1777217837090,39.94,78067.44,0.0,0.89378,9e-05,9.71942]
[1777217842125,39.93,78067.63,0.0,0.89382,9e-05,9.71675]
[1777217847159,39.93,78067.69,0.0,0.89384,9e-05,9.71484]
[1777217852196,39.92,78067.65,0.0,0.89391,9e-05,9.70842]
[1777217857230,39.92,78066.78,0.0,0.89386,9e-05,9.71199]
[1777217862265,39.92,78067.03,0.0,0.89387,9e-05,9.7111]
[1777217867300,39.92,78067.14,0.0,0.89388,9e-05,9.71037]
[1777217872334,39.92,78067.59,0.0,0.89392,9e-05,9.70774]
[1777217875356,39.92,78071.33,0.0,0.89425,9e-05,9.68677]
[1777217881400,39.92,78071.86,0.0,0.89429,9e-05,9.68392]
[1777217886436,39.92,78073.97,0.0,0.89448,9e-05,9.67171]
[1777217892478,39.91,78074.29,0.0,0.89453,9e-05,9.66845]
[1777217902547,39.91,78074.29,0.0,0.89456,9e-05,9.66614]
[1777217910604,39.9,78074.39,0.0,0.8946,9e-05,9.66393]
[1777217915639,39.9,78074.49,0.0,0.89467,9e-05,9.65732]
[1777217920674,39.9,78074.46,0.0,0.89468,9e-05,9.65652]
[1777217928730,39.89,78074.81,0.0,0.89473,9e-05,9.65313]
[1777217938800,39.89,78074.81,0.0,0.89475,9e-05,9.65154]
[1777217948869,39.89,78075.58,0.0,0.89484,9e-05,9.64598]
[1777217955919,39.89,78075.55,0.0,0.89485,9e-05,9.6454]
[1777217966996,39.88,78075.58,0.0,0.89487,9e-05,9.64416]
[1777217972031,39.88,78077.97,0.0,0.89513,9e-05,9.62528]
[1777217974045,39.88,78083.83,0.0,0.89563,9e-05,9.59241]
[1777217978278,39.88,78084.99,0.0,0.89572,9e-05,9.58651]
[1777217979080,39.88,78088.82,0.0,0.89604,9e-05,9.56573]
[1777217982276,39.89,78091.57,0.0,0.89626,9e-05,9.55103]
[1777217994186,39.9,78093.35,0.0,0.89635,9e-05,9.54556]
[1777217999203,39.9,78092.34,0.0,0.89624,9e-05,9.55249]
[1777217999271,39.9,78092.34,0.0,0.89624,9e-05,9.55249]
[1777217999304,39.9,78092.38,0.0,0.89624,9e-05,9.55289]
[1777218001235,39.9,78087.27,0.0,0.8958,9e-05,9.58169]
[1777218007277,39.91,78086.03,0.0,0.89566,9e-05,9.59043]
[1777218013320,39.91,78085.27,0.0,0.89559,9e-05,9.59556]
[1777218018356,39.91,78084.49,0.0,0.89552,9e-05,9.59985]
[1777218023390,39.91,78084.67,0.0,0.89554,9e-05,9.59842]
[1777218028425,39.91,78084.58,0.0,0.89554,9e-05,9.59844]
[1777218033460,39.91,78084.82,0.0,0.89561,9e-05,9.59158]
[1777218038495,39.91,78084.46,0.0,0.89559,9e-05,9.59313]
[1777218040509,39.9,78080.31,0.0,0.89524,9e-05,9.61607]
[1777218047559,39.9,78080.34,0.0,0.89525,9e-05,9.61557]
[1777218052592,39.9,78080.5,0.0,0.89527,9e-05,9.61397]
[1777218063670,39.9,78080.62,0.0,0.8953,9e-05,9.61204]
[1777218068705,39.9,78080.72,0.0,0.89532,9e-05,9.61076]
[1777218073740,39.89,78080.5,0.0,0.89531,9e-05,9.61127]
[1777218078775,39.9,78080.23,0.0,0.89528,9e-05,9.61299]
[1777218084818,39.9,78080.29,0.0,0.89527,9e-05,9.61364]
[1777218089852,39.9,78068.5,0.0,0.89425,9e-05,9.68037]
[1777218090860,39.9,78066.01,0.0,0.89403,9e-05,9.69437]
[1777218094887,39.9,78062.65,0.0,0.89378,9e-05,9.70841]
[1777218099923,39.9,78062.95,0.0,0.8938,9e-05,9.70748]
[1777218107979,39.9,78066.23,0.0,0.89408,9e-05,9.68897]
[1777218113014,39.9,78067.33,0.0,0.8942,9e-05,9.68143]
[1777218118049,39.9,78067.28,0.0,0.89421,9e-05,9.68033]
[1777218123084,39.89,78066.19,0.0,0.89414,9e-05,9.68503]
[1777218133154,39.88,78066.19,0.0,0.89418,9e-05,9.68221]
[1777218139197,39.88,78065.14,0.0,0.89413,9e-05,9.68557]
[1777218146247,39.87,78066.48,0.0,0.89429,9e-05,9.67512]
[1777218151282,39.86,78066.28,0.0,0.89435,9e-05,9.66912]
[1777218156316,39.86,78066.33,0.0,0.89439,9e-05,9.66683]
[1777218162359,39.85,78067.27,0.0,0.8945,9e-05,9.65918]
[1777218164373,39.85,78074.29,0.0,0.89512,9e-05,9.6191]
[1777218169409,39.85,78075.57,0.0,0.89525,9e-05,9.61091]
[1777218174444,39.84,78074.32,0.0,0.89517,9e-05,9.61605]
[1777218179479,39.84,78074.68,0.0,0.89521,9e-05,9.61312]
[1777218185327,39.84,78074.84,0.0,0.89523,9e-05,9.61193]
[1777218191563,39.83,78073.99,0.0,0.89521,9e-05,9.61346]
[1777218196598,39.83,78074.02,0.0,0.89523,9e-05,9.61187]
[1777218199619,39.82,78070.23,0.0,0.89492,9e-05,9.63221]
[1777218204653,39.82,78070.36,0.0,0.89495,9e-05,9.62995]
[1777218212709,39.81,78070.3,0.0,0.89503,9e-05,9.62286]
[1777218225801,39.8,78070.46,0.0,0.8951,9e-05,9.61833]
[1777218230835,39.8,78071.31,0.0,0.89519,9e-05,9.61219]
[1777218237885,39.79,78072.06,0.0,0.89528,9e-05,9.60614]
[1777218242920,39.79,78073.09,0.0,0.89539,9e-05,9.59913]
[1777218244934,39.79,78068.17,0.0,0.89497,9e-05,9.6262]
[1777218252990,39.78,78065.67,0.0,0.89479,9e-05,9.63791]
[1777218259033,39.78,78065.65,0.0,0.89482,9e-05,9.63627]
[1777218267089,39.77,78065.65,0.0,0.89485,9e-05,9.63404]
[1777218273130,39.77,78065.75,0.0,0.89493,9e-05,9.62683]
[1777218278165,39.77,78066.14,0.0,0.89498,9e-05,9.62335]
[1777218283201,39.76,78065.11,0.0,0.89491,9e-05,9.62774]
[1777218288237,39.76,78065.12,0.0,0.89494,9e-05,9.62628]
[1777218293272,39.75,78065.03,0.0,0.89495,9e-05,9.62535]
[1777218301329,39.75,78064.99,0.0,0.89498,9e-05,9.62326]
[1777218310391,39.74,78065.87,0.0,0.8951,9e-05,9.61569]
[1777218316303,39.74,78065.75,0.0,0.8951,9e-05,9.61578]
[1777218322477,39.73,78065.49,0.0,0.89512,9e-05,9.61432]
[1777218330532,39.73,78065.66,0.0,0.89516,9e-05,9.61119]
[1777218334561,39.72,78059.34,0.0,0.89468,9e-05,9.64062]
[1777218335569,39.72,78047.02,0.0,0.89361,9e-05,9.70969]
[1777218337632,39.72,78045.49,0.0,0.89348,9e-05,9.71788]
[1777218343673,39.72,78045.99,0.0,0.89353,9e-05,9.7146]
[1777218348708,39.72,78044.99,0.0,0.89345,9e-05,9.71987]
[1777218353745,39.72,78045.09,0.0,0.89347,9e-05,9.71896]
[1777218355632,39.72,78045.09,0.0,0.89347,9e-05,9.71896]
[1777218358288,39.72,78045.42,0.0,0.8935,9e-05,9.71692]
[1777218365830,39.72,78046.11,0.0,0.89356,9e-05,9.71264]
[1777218370865,39.72,78045.94,0.0,0.89355,9e-05,9.71344]
[1777218372358,39.72,78045.94,0.0,0.89355,9e-05,9.71344]
[1777218372527,39.72,78045.94,0.0,0.89355,9e-05,9.71344]
[1777218374227,39.72,78045.84,0.0,0.89354,9e-05,9.71394]
[1777218374270,39.72,78045.84,0.0,0.89354,9e-05,9.71394]
[1777218374308,39.72,78039.19,0.0,0.89296,9e-05,9.75142]
[1777218376908,39.72,78026.71,0.0,0.89186,9e-05,9.82195]
[1777218377914,39.72,78028.63,0.0,0.89203,9e-05,9.81118]
[1777218378732,39.72,78028.63,0.0,0.89203,9e-05,9.81118]
[1777218380124,39.72,78029.58,0.0,0.89212,9e-05,9.80564]
[1777218384965,39.71,78028.04,0.0,0.89199,9e-05,9.81356]
[1777218385027,39.71,78028.04,0.0,0.89199,9e-05,9.81356]
[1777218385066,39.71,78028.02,0.0,0.89199,9e-05,9.8135]
[1777218388362,39.71,78028.22,0.0,0.89202,9e-05,9.81202]
[1777218388521,39.71,78028.22,0.0,0.89202,9e-05,9.81202]
[1777218394040,39.71,78028.17,0.0,0.89208,9e-05,9.80603]
[1777218402095,39.71,78027.92,0.0,0.89207,9e-05,9.80611]
[1777218407536,39.7,78028.28,0.0,0.89212,9e-05,9.80338]
[1777218407774,39.7,78028.46,0.0,0.89214,9e-05,9.80219]
[1777218410309,39.7,78028.21,0.0,0.89212,9e-05,9.80344]
[1777218410523,39.7,78028.21,0.0,0.89212,9e-05,9.80344]
[1777218410620,39.7,78028.21,0.0,0.89212,9e-05,9.80309]
[1777218416201,39.7,78028.17,0.0,0.89213,9e-05,9.80227]
[1777218418646,39.7,78033.82,0.0,0.89264,9e-05,9.76998]
[1777218420283,39.7,78036.04,0.0,0.89283,9e-05,9.7573]
[1777218426271,39.7,78035.05,0.0,0.89276,9e-05,9.76209]
[1777218428474,39.69,78035.13,0.0,0.89277,9e-05,9.76153]
[1777218428522,39.69,78035.13,0.0,0.89277,9e-05,9.76153]
[1777218430659,39.69,78037.41,0.0,0.89297,9e-05,9.74844]
[1777218430711,39.69,78040.2,0.0,0.89322,9e-05,9.73254]
[1777218430778,39.69,78040.2,0.0,0.89322,9e-05,9.73254]
[1777218439197,39.69,78040.16,0.0,0.89322,9e-05,9.73263]
[1777218439279,39.69,78040.16,0.0,0.89322,9e-05,9.73263]
[1777218443389,39.69,78047.29,0.0,0.89385,9e-05,9.69173]
[1777218444489,39.69,78047.29,0.0,0.89385,9e-05,9.69173]
[1777218444528,39.69,78047.29,0.0,0.89385,9e-05,9.69173]
[1777218444584,39.69,78054.39,0.0,0.89447,9e-05,9.65175]
[1777218446412,39.69,78056.37,0.0,0.89464,9e-05,9.64073]
[1777218447115,39.69,78056.37,0.0,0.89464,9e-05,9.64073]
[1777218447276,39.69,78056.37,0.0,0.89464,9e-05,9.64073]
[1777218447419,39.69,78056.36,0.0,0.89464,9e-05,9.64085]
[1777218452454,39.69,78055.14,0.0,0.89458,9e-05,9.64295]
[1777218453964,39.69,78055.14,0.0,0.89458,9e-05,9.64295]
[1777218454023,39.69,78055.14,0.0,0.89458,9e-05,9.64295]
[1777218458982,39.69,78055.21,0.0,0.89458,9e-05,9.64291]
[1777218460017,39.69,78054.96,0.0,0.89455,9e-05,9.64437]
[1777218460278,39.69,78054.96,0.0,0.89455,9e-05,9.64437]
[1777218460374,39.69,78054.96,0.0,0.89455,9e-05,9.64442]
[1777218462524,39.69,78060.91,0.0,0.89507,9e-05,9.61108]
[1777218467559,39.7,78062.87,0.0,0.89523,9e-05,9.60064]
[1777218476622,39.7,78062.69,0.0,0.8952,9e-05,9.60272]
[1777218481658,39.7,78063.2,0.0,0.89523,9e-05,9.60052]
[1777218486692,39.7,78063.75,0.0,0.89527,9e-05,9.5978]
[1777218491727,39.7,78066.49,0.0,0.8955,9e-05,9.58316]
[1777218496762,39.71,78066.39,0.0,0.89548,9e-05,9.58442]
[1777218501797,39.71,78066.56,0.0,0.89548,9e-05,9.58423]
[1777218508847,39.71,78066.12,0.0,0.89543,9e-05,9.58753]
[1777218514892,39.71,78066.47,0.0,0.8955,9e-05,9.58115]
[1777218524959,39.71,78065.91,0.0,0.89544,9e-05,9.58507]
[1777218529994,39.71,78065.91,0.0,0.89543,9e-05,9.58562]
[1777218535029,39.72,78065.87,0.0,0.89542,9e-05,9.58643]
[1777218539290,39.72,78065.87,0.0,0.89542,9e-05,9.58643]
[1777218540065,39.72,78047.39,0.0,0.8938,9e-05,9.69093]
[1777218541071,39.72,78041.52,0.0,0.89329,9e-05,9.72424]
[1777218543255,39.72,78041.05,0.0,0.89324,9e-05,9.72708]
[1777218548359,39.72,78041.04,0.0,0.89323,9e-05,9.72785]
[1777218549274,39.72,78041.31,0.0,0.89325,9e-05,9.72667]
[1777218556177,39.73,78043.4,0.0,0.89341,9e-05,9.71625]
[1777218557646,39.73,78043.4,0.0,0.89341,9e-05,9.71625]
[1777218557772,39.73,78043.4,0.0,0.89341,9e-05,9.71625]
[1777218559627,39.73,78048.54,0.0,0.89386,9e-05,9.6877]
[1777218559776,39.73,78048.54,0.0,0.89386,9e-05,9.6877]
[1777218559873,39.73,78049.04,0.0,0.89389,9e-05,9.68535]
[1777218566247,39.73,78049.28,0.0,0.89389,9e-05,9.68545]
[1777218571282,39.74,78049.24,0.0,0.89391,9e-05,9.68184]
[1777218572962,39.74,78048.73,0.0,0.89387,9e-05,9.68496]
[1777218573021,39.74,78048.73,0.0,0.89387,9e-05,9.68496]
[1777218573297,39.74,78043.49,0.0,0.8934,9e-05,9.71471]
[1777218578038,39.74,78041.1,0.0,0.89318,9e-05,9.72893]
[1777218578285,39.74,78041.1,0.0,0.89318,9e-05,9.72893]
[1777218578608,39.74,78035.19,0.0,0.89266,9e-05,9.76244]
[1777218579479,39.74,78035.19,0.0,0.89266,9e-05,9.76244]
[1777218579525,39.74,78035.19,0.0,0.89266,9e-05,9.76244]
[1777218579581,39.74,78034.71,0.0,0.89262,9e-05,9.76526]
[1777218585036,39.74,78036.43,0.0,0.89276,9e-05,9.75617]
[1777218585278,39.74,78036.43,0.0,0.89276,9e-05,9.75617]
[1777218593600,39.74,78035.04,0.0,0.89263,9e-05,9.7645]
[1777218593774,39.74,78035.04,0.0,0.89263,9e-05,9.7645]
[1777218593873,39.74,78035.11,0.0,0.89263,9e-05,9.7648]
[1777218595275,39.74,78035.08,0.0,0.89262,9e-05,9.76497]
[1777218600489,39.75,78036.75,0.0,0.89276,9e-05,9.7563]
[1777218604635,39.75,78036.71,0.0,0.89275,9e-05,9.75691]
[1777218604776,39.75,78036.71,0.0,0.89275,9e-05,9.75691]
[1777218606938,39.75,78035.72,0.0,0.89266,9e-05,9.76274]
[1777218607021,39.75,78035.72,0.0,0.89266,9e-05,9.76274]
[1777218607103,39.75,78035.72,0.0,0.89266,9e-05,9.76274]
[1777218607538,39.75,78041.82,0.0,0.89319,9e-05,9.72857]
[1777218612574,39.75,78043.09,0.0,0.89329,9e-05,9.72229]
[1777218614883,39.75,78043.42,0.0,0.89332,9e-05,9.72061]
[1777218614927,39.75,78043.34,0.0,0.8933,9e-05,9.72143]
[1777218615022,39.75,78043.34,0.0,0.8933,9e-05,9.72143]
[1777218620630,39.75,78044.03,0.0,0.89336,9e-05,9.71777]
[1777218625664,39.75,78043.48,0.0,0.89331,9e-05,9.72111]
[1777218630700,39.75,78045.81,0.0,0.89351,9e-05,9.70828]
[1777218632714,39.76,78052.34,0.0,0.89412,9e-05,9.66662]
[1777218637749,39.76,78052.88,0.0,0.89416,9e-05,9.66426]
[1777218642027,39.76,78053.75,0.0,0.89423,9e-05,9.65965]
[1777218642272,39.76,78053.75,0.0,0.89423,9e-05,9.65965]
[1777218644798,39.76,78057.85,0.0,0.89457,9e-05,9.63743]
[1777218645869,39.76,78057.85,0.0,0.89457,9e-05,9.63743]
[1777218645871,39.76,78057.59,0.0,0.89455,9e-05,9.63898]
[1777218646024,39.76,78057.59,0.0,0.89455,9e-05,9.63898]
[1777218651847,39.76,78060.37,0.0,0.89478,9e-05,9.62412]
[1777218656881,39.76,78060.33,0.0,0.89477,9e-05,9.625]
[1777218661917,39.77,78061.27,0.0,0.89483,9e-05,9.62076]
[1777218665945,39.77,78064.73,0.0,0.89511,9e-05,9.60267]
[1777218670980,39.78,78064.45,0.0,0.89506,9e-05,9.60627]
[1777218672994,39.78,78069.44,0.0,0.89548,9e-05,9.57878]
[1777218677024,39.78,78073.37,0.0,0.89581,9e-05,9.55718]
[1777218682059,39.78,78073.11,0.0,0.89577,9e-05,9.55988]
[1777218686086,39.79,78076.45,0.0,0.89603,9e-05,9.5429]
[1777218691122,39.79,78075.42,0.0,0.89596,9e-05,9.54581]
[1777218697163,39.8,78077.06,0.0,0.89607,9e-05,9.53862]
[1777218702198,39.8,78077.25,0.0,0.89606,9e-05,9.53898]
[1777218707235,39.8,78078.61,0.0,0.89616,9e-05,9.5325]
[1777218714284,39.81,78079.54,0.0,0.89621,9e-05,9.52934]
[1777218719318,39.82,78076.54,0.0,0.89592,9e-05,9.54833]
[1777218724353,39.82,78076.77,0.0,0.89591,9e-05,9.54921]
[1777218732409,39.83,78077.96,0.0,0.89596,9e-05,9.54606]
[1777218738452,39.84,78077.29,0.0,0.89586,9e-05,9.55239]
[1777218741473,39.84,78069.58,0.0,0.89518,9e-05,9.59676]
[1777218743487,39.84,78065.01,0.0,0.89477,9e-05,9.62304]
[1777218748522,39.85,78066.63,0.0,0.89489,9e-05,9.6156]
[1777218750095,39.85,78066.63,0.0,0.89489,9e-05,9.6156]
[1777218750281,39.85,78066.63,0.0,0.89489,9e-05,9.6156]
[1777218750381,39.85,78066.63,0.0,0.89488,9e-05,9.61626]
[1777218755570,39.85,78067.23,0.0,0.89495,9e-05,9.60952]
[1777218760606,39.86,78068.26,0.0,0.89501,9e-05,9.60551]
[1777218765641,39.86,78069.7,0.0,0.89511,9e-05,9.59921]
[1777218770676,39.87,78069.7,0.0,0.89509,9e-05,9.60098]
[1777218775711,39.87,78069.63,0.0,0.89505,9e-05,9.60304]
[1777218780745,39.88,78069.62,0.0,0.89503,9e-05,9.60469]
[1777218785781,39.88,78071.55,0.0,0.89517,9e-05,9.59541]
[1777218794844,39.89,78072.85,0.0,0.89524,9e-05,9.59095]
[1777218799879,39.89,78072.36,0.0,0.89518,9e-05,9.59516]
[1777218804914,39.9,78073.69,0.0,0.89527,9e-05,9.58917]
[1777218810956,39.9,78074.15,0.0,0.89528,9e-05,9.58834]
[1777218815992,39.9,78073.04,0.0,0.89521,9e-05,9.59093]
[1777218821026,39.91,78073.39,0.0,0.89522,9e-05,9.59038]
[1777218834119,39.92,78073.38,0.0,0.89516,9e-05,9.59426]
[1777218840984,39.92,78072.39,0.0,0.89506,9e-05,9.60084]
[1777218846203,39.93,78073.15,0.0,0.8951,9e-05,9.59864]
[1777218852245,39.93,78073.15,0.0,0.89507,9e-05,9.60018]
[1777218861308,39.94,78071.92,0.0,0.89493,9e-05,9.60928]
[1777218875409,39.95,78071.55,0.0,0.8949,9e-05,9.60967]
[1777218881451,39.95,78071.65,0.0,0.89488,9e-05,9.61053]
[1777218886486,39.95,78072.92,0.0,0.89498,9e-05,9.60463]
[1777218891521,39.95,78072.77,0.0,0.89496,9e-05,9.60576]
[1777218896556,39.95,78071.49,0.0,0.89485,9e-05,9.61255]
[1777218901591,39.95,78071.84,0.0,0.89489,9e-05,9.61021]
[1777218909647,39.95,78072.09,0.0,0.89492,9e-05,9.60824]
[1777218914682,39.95,78071.15,0.0,0.89484,9e-05,9.61314]
[1777218919717,39.95,78071.37,0.0,0.89487,9e-05,9.61155]
[1777218925759,39.95,78071.3,0.0,0.89487,9e-05,9.61156]
[1777218930793,39.95,78071.39,0.0,0.89488,9e-05,9.61079]
[1777218935829,39.95,78071.51,0.0,0.89494,9e-05,9.60481]
[1777218940864,39.95,78071.93,0.0,0.89498,9e-05,9.60226]
[1777218945899,39.95,78071.67,0.0,0.89496,9e-05,9.60353]
[1777218951942,39.95,78070.4,0.0,0.89485,9e-05,9.61041]
[1777218956977,39.94,78070.28,0.0,0.89485,9e-05,9.61087]
[1777218962012,39.95,78068.54,0.0,0.89468,9e-05,9.62195]
[1777218967047,39.95,78068.98,0.0,0.89469,9e-05,9.62087]
[1777218972210,39.95,78068.61,0.0,0.89465,9e-05,9.62379]
[1777218978124,39.96,78068.03,0.0,0.89456,9e-05,9.62929]
[1777218984166,39.97,78068.13,0.0,0.89455,9e-05,9.63045]
[1777218989201,39.97,78066.84,0.0,0.89441,9e-05,9.63909]
[1777218990207,39.97,78061.92,0.0,0.89398,9e-05,9.66688]
[1777218993229,39.97,78058.97,0.0,0.89376,9e-05,9.67905]
[1777218994236,39.97,78052.59,0.0,0.8932,9e-05,9.71501]
[1777219000278,39.98,78050.6,0.0,0.89301,9e-05,9.72718]
[1777219005312,39.98,78051.53,0.0,0.89308,9e-05,9.72289]
[1777219008334,39.98,78047.89,0.0,0.89276,9e-05,9.74376]
[1777219013369,39.98,78047.67,0.0,0.89273,9e-05,9.74555]
[1777219019017,39.98,78046.27,0.0,0.8926,9e-05,9.75362]
[1777219019281,39.98,78046.27,0.0,0.8926,9e-05,9.75362]
[1777219021283,39.98,78047.2,0.0,0.89268,9e-05,9.74878]
[1777219029481,39.98,78047.08,0.0,0.89265,9e-05,9.75036]
[1777219030629,39.98,78047.08,0.0,0.89265,9e-05,9.75036]
[1777219030773,39.98,78047.08,0.0,0.89265,9e-05,9.75036]
[1777219032162,39.98,78047.44,0.0,0.89268,9e-05,9.74842]
[1777219032275,39.98,78047.44,0.0,0.89268,9e-05,9.74842]
[1777219032350,39.99,78048.6,0.0,0.89278,9e-05,9.7421]
[1777219036530,39.99,78055.34,0.0,0.89336,9e-05,9.70471]
[1777219038544,39.99,78060.04,0.0,0.89377,9e-05,9.67858]
[1777219045593,39.99,78059.77,0.0,0.89374,9e-05,9.68027]
[1777219048095,39.99,78060.05,0.0,0.89377,9e-05,9.67873]
[1777219053167,39.99,78060.12,0.0,0.8938,9e-05,9.67436]
[1777219053278,39.99,78060.12,0.0,0.8938,9e-05,9.67436]
[1777219053379,39.99,78060.08,0.0,0.8938,9e-05,9.67489]
[1777219058684,39.99,78062.08,0.0,0.89396,9e-05,9.66417]
[1777219063721,39.99,78062.02,0.0,0.89395,9e-05,9.66497]
[1777219068756,39.99,78062.25,0.0,0.89396,9e-05,9.66415]
[1777219073791,40.0,78062.3,0.0,0.89396,9e-05,9.66431]
[1777219078826,40.0,78060.77,0.0,0.89382,9e-05,9.67331]
[1777219083882,40.0,78056.75,0.0,0.89347,9e-05,9.69613]
[1777219089924,40.0,78057.58,0.0,0.89353,9e-05,9.69178]
[1777219095967,40.0,78057.69,0.0,0.89354,9e-05,9.69144]
[1777219101002,40.0,78058.01,0.0,0.89356,9e-05,9.6899]
[1777219106037,40.0,78057.65,0.0,0.89353,9e-05,9.69214]
[1777219111071,40.0,78057.87,0.0,0.89359,9e-05,9.68606]
[1777219117114,40.0,78057.93,0.0,0.89359,9e-05,9.68602]
[1777219122149,40.0,78057.63,0.0,0.89356,9e-05,9.68794]
[1777219123156,40.0,78062.77,0.0,0.89401,9e-05,9.65925]
[1777219128191,40.0,78059.27,0.0,0.8937,9e-05,9.67926]
[1777219133226,40.01,78060.43,0.0,0.89379,9e-05,9.67306]
[1777219138261,40.01,78058.96,0.0,0.89366,9e-05,9.68156]
[1777219143296,40.01,78058.99,0.0,0.89366,9e-05,9.68163]
[1777219147324,40.01,78063.23,0.0,0.89403,9e-05,9.65812]
[1777219152359,40.01,78062.34,0.0,0.89394,9e-05,9.66347]
[1777219157394,40.01,78063.03,0.0,0.894,9e-05,9.65997]
[1777219162429,40.01,78063.17,0.0,0.894,9e-05,9.65958]
[1777219165927,40.01,78062.95,0.0,0.89398,9e-05,9.66104]
[1777219166457,40.01,78067.93,0.0,0.89441,9e-05,9.6333]
[1777219169750,40.01,78068.73,0.0,0.89448,9e-05,9.62884]
[1777219175520,40.01,78070.22,0.0,0.89468,9e-05,9.61419]
[1777219181562,40.01,78071.47,0.0,0.8948,9e-05,9.60628]
[1777219186642,40.01,78070.42,0.0,0.8947,9e-05,9.61277]
[1777219186777,40.01,78070.42,0.0,0.8947,9e-05,9.61277]
[1777219186878,40.01,78070.42,0.0,0.89469,9e-05,9.61292]
[1777219192639,40.01,78070.46,0.0,0.89468,9e-05,9.61361]
[1777219198680,40.01,78071.75,0.0,0.89478,9e-05,9.60735]
[1777219200852,40.01,78071.87,0.0,0.89479,9e-05,9.60684]
[1777219201704,40.01,78078.28,0.0,0.89534,9e-05,9.57144]
[1777219203720,40.01,78081.71,0.0,0.89563,9e-05,9.55246]
[1777219204726,40.01,78081.71,0.0,0.89563,9e-05,9.55246]
[1777219206741,40.01,78090.68,0.0,0.8964,9e-05,9.50235]
[1777219208755,40.01,78091.1,0.0,0.89644,9e-05,9.50001]
[1777219212783,40.01,78085.28,0.0,0.89594,9e-05,9.53229]
[1777219214029,40.01,78085.28,0.0,0.89594,9e-05,9.53229]
[1777219214274,40.01,78085.28,0.0,0.89594,9e-05,9.53229]
[1777219214360,40.01,78083.44,0.0,0.89578,9e-05,9.54246]
[1777219215804,40.01,78077.25,0.0,0.89525,9e-05,9.57676]
[1777219218825,40.01,78075.79,0.0,0.89513,9e-05,9.58509]
[1777219223860,40.01,78075.69,0.0,0.89511,9e-05,9.58638]
[1777219225875,40.02,78068.71,0.0,0.8945,9e-05,9.62557]
[1777219227888,40.02,78066.23,0.0,0.89428,9e-05,9.63954]
[1777219234662,40.02,78067.99,0.0,0.89448,9e-05,9.62487]
[1777219238965,40.02,78059.72,0.0,0.89375,9e-05,9.67158]
[1777219239972,40.02,78055.24,0.0,0.89336,9e-05,9.69664]
[1777219245007,40.02,78055.04,0.0,0.89335,9e-05,9.69763]
[1777219250042,40.02,78053.26,0.0,0.8932,9e-05,9.70744]
[1777219255078,40.02,78052.57,0.0,0.89314,9e-05,9.71108]
[1777219261120,40.02,78054.09,0.0,0.89328,9e-05,9.7022]
[1777219267162,40.02,78054.78,0.0,0.89334,9e-05,9.69817]
[1777219276225,40.01,78049.95,0.0,0.89292,9e-05,9.72488]
[1777219281260,40.01,78049.05,0.0,0.89285,9e-05,9.72959]
[1777219284281,40.01,78042.28,0.0,0.89226,9e-05,9.76732]
[1777219289316,40.01,78041.49,0.0,0.8922,9e-05,9.77113]
[1777219292392,40.01,78041.21,0.0,0.89223,9e-05,9.76736]
[1777219292424,40.01,78047.1,0.0,0.89274,9e-05,9.73421]
[1777219292771,40.01,78047.1,0.0,0.89274,9e-05,9.73421]
[1777219298381,40.01,78047.73,0.0,0.89281,9e-05,9.73029]
[1777219300588,40.01,78047.49,0.0,0.89279,9e-05,9.73156]
[1777219300770,40.01,78047.49,0.0,0.89279,9e-05,9.73156]
[1777219302034,40.01,78046.19,0.0,0.89267,9e-05,9.7387]
[1777219302277,40.01,78046.19,0.0,0.89267,9e-05,9.7387]
[1777219302410,40.01,78047.39,0.0,0.89278,9e-05,9.73189]
[1777219307445,40.01,78046.6,0.0,0.89272,9e-05,9.73591]
[1777219312492,40.01,78046.74,0.0,0.89274,9e-05,9.73479]
[1777219312770,40.01,78046.74,0.0,0.89274,9e-05,9.73471]
[1777219318522,40.0,78046.56,0.0,0.89273,9e-05,9.73522]
[1777219322175,40.0,78044.8,0.0,0.89258,9e-05,9.74483]
[1777219322271,40.0,78044.8,0.0,0.89258,9e-05,9.74483]
[1777219322964,40.0,78043.59,0.0,0.89247,9e-05,9.75152]
[1777219323025,40.0,78043.59,0.0,0.89247,9e-05,9.75152]
[1777219323557,40.0,78043.78,0.0,0.89249,9e-05,9.75036]
[1777219328007,40.0,78041.98,0.0,0.89234,9e-05,9.76]
[1777219328021,40.0,78041.98,0.0,0.89234,9e-05,9.76]
[1777219331613,40.0,78037.06,0.0,0.89192,9e-05,9.78707]
[1777219333029,40.0,78037.03,0.0,0.89192,9e-05,9.78709]
[1777219333273,40.0,78037.03,0.0,0.89192,9e-05,9.78709]
[1777219333627,40.0,78037.94,0.0,0.892,9e-05,9.78181]
[1777219338661,40.0,78034.61,0.0,0.89172,9e-05,9.79953]
[1777219339237,40.0,78034.61,0.0,0.89172,9e-05,9.79953]
[1777219339268,40.0,78034.61,0.0,0.89172,9e-05,9.79953]
[1777219344703,39.99,78033.38,0.0,0.89163,9e-05,9.80535]
[1777219349280,39.99,78033.36,0.0,0.89163,9e-05,9.80493]
[1777219349519,39.99,78033.36,0.0,0.89163,9e-05,9.80493]
[1777219350536,39.99,78033.18,0.0,0.89162,9e-05,9.80576]
[1777219350568,39.99,78033.18,0.0,0.89162,9e-05,9.80559]
[1777219350778,39.99,78033.18,0.0,0.89162,9e-05,9.80559]
[1777219357794,39.99,78033.06,0.0,0.89169,9e-05,9.79953]
[1777219362776,39.99,78033.25,0.0,0.89171,9e-05,9.79784]
[1777219366776,39.98,78033.25,0.0,0.89172,9e-05,9.79723]
[1777219367500,39.98,78033.25,0.0,0.89172,9e-05,9.79723]
[1777219367519,39.98,78033.25,0.0,0.89172,9e-05,9.79723]
[1777219367602,39.98,78032.65,0.0,0.89167,9e-05,9.80045]
[1777219370609,39.98,78032.19,0.0,0.89163,9e-05,9.80273]
[1777219370778,39.98,78031.43,0.0,0.89157,9e-05,9.80685]
[1777219375923,39.98,78032.1,0.0,0.89164,9e-05,9.80216]
[1777219382972,39.98,78031.81,0.0,0.89163,9e-05,9.80276]
[1777219386129,39.98,78031.81,0.0,0.89163,9e-05,9.80276]
[1777219387668,39.98,78031.78,0.0,0.89164,9e-05,9.80249]
[1777219387781,39.98,78032.62,0.0,0.89171,9e-05,9.79763]
[1777219388007,39.97,78031.1,0.0,0.89158,9e-05,9.80604]
[1777219395056,39.97,78032.04,0.0,0.89168,9e-05,9.79976]
[1777219401097,39.97,78032.01,0.0,0.89171,9e-05,9.7976]
[1777219406133,39.96,78030.75,0.0,0.89163,9e-05,9.8028]
[1777219413182,39.96,78032.64,0.0,0.89186,9e-05,9.78587]
[1777219415196,39.96,78036.51,0.0,0.89221,9e-05,9.76389]
[1777219420231,39.96,78036.36,0.0,0.8922,9e-05,9.76428]
[1777219425266,39.95,78038.32,0.0,0.89238,9e-05,9.75285]
[1777219431309,39.95,78039.08,0.0,0.89245,9e-05,9.7482]
[1777219439364,39.95,78040.14,0.0,0.89257,9e-05,9.74092]
[1777219445407,39.94,78040.09,0.0,0.89259,9e-05,9.7391]
[1777219450441,39.94,78037.29,0.0,0.89238,9e-05,9.753]
[1777219455477,39.93,78036.54,0.0,0.89234,9e-05,9.75532]
[1777219461518,39.93,78035.89,0.0,0.89232,9e-05,9.75669]
[1777219466554,39.92,78034.54,0.0,0.89223,9e-05,9.76231]
[1777219471588,39.92,78034.62,0.0,0.89231,9e-05,9.7548]
[1777219474610,39.91,78038.98,0.0,0.89271,9e-05,9.72914]
[1777219479645,39.91,78041.05,0.0,0.8929,9e-05,9.71701]
[1777219482666,39.91,78052.25,0.0,0.89388,9e-05,9.6541]
[1777219484680,39.91,78054.34,0.0,0.89406,9e-05,9.64243]
[1777219489715,39.91,78054.01,0.0,0.89405,9e-05,9.64312]
[1777219492736,39.91,78058.02,0.0,0.89441,9e-05,9.61996]
[1777219492846,39.91,78058.02,0.0,0.89441,9e-05,9.61996]
[1777219493019,39.91,78058.02,0.0,0.89441,9e-05,9.61996]
[1777219495757,39.91,78069.74,0.0,0.89544,9e-05,9.55383]
[1777219496138,39.91,78069.74,0.0,0.89544,9e-05,9.55383]
[1777219496273,39.91,78069.74,0.0,0.89544,9e-05,9.55383]
[1777219496764,39.91,78069.58,0.0,0.89543,9e-05,9.55455]
[1777219501798,39.9,78071.96,0.0,0.89565,9e-05,9.53973]
[1777219503813,39.9,78076.38,0.0,0.89605,9e-05,9.51399]
[1777219504820,39.9,78079.92,0.0,0.89637,9e-05,9.49322]
[1777219509854,39.89,78080.17,0.0,0.89643,9e-05,9.48947]
[1777219517910,39.88,78080.54,0.0,0.89651,9e-05,9.4837]
[1777219522945,39.87,78081.7,0.0,0.89665,9e-05,9.47502]
[1777219527980,39.87,78083.93,0.0,0.89687,9e-05,9.46042]
[1777219534023,39.86,78083.55,0.0,0.89692,9e-05,9.45491]
[1777219539059,39.85,78084.27,0.0,0.89701,9e-05,9.44881]
[1777219544094,39.85,78085.75,0.0,0.89717,9e-05,9.43851]
[1777219550136,39.84,78088.98,0.0,0.89748,9e-05,9.41824]
[1777219559199,39.83,78091.23,0.0,0.89772,8e-05,9.40245]
[1777219566248,39.83,78091.25,0.0,0.89776,8e-05,9.39978]
[1777219572289,39.82,78090.65,0.0,0.89774,8e-05,9.40099]
[1777219577325,39.82,78089.41,0.0,0.89766,9e-05,9.4061]
[1777219584374,39.81,78089.77,0.0,0.89773,9e-05,9.40163]
[1777219589409,39.81,78089.86,0.0,0.89776,9e-05,9.3994]
[1777219596458,39.8,78089.36,0.0,0.8978,9e-05,9.39474]
[1777219601493,39.79,78089.62,0.0,0.89785,9e-05,9.3916]
[1777219608545,39.79,78089.95,0.0,0.89791,8e-05,9.38742]
[1777219610776,39.79,78089.64,0.0,0.89789,8e-05,9.38883]
[1777219611566,39.79,78061.36,0.0,0.89547,9e-05,9.54639]
[1777219612573,39.79,78054.69,0.0,0.8949,9e-05,9.58349]
[1777219614754,39.78,78054.13,0.0,0.89486,9e-05,9.58632]
[1777219620629,39.78,78055.42,0.0,0.895,9e-05,9.57701]
[1777219625663,39.78,78055.86,0.0,0.89506,9e-05,9.57315]
[1777219630473,39.77,78054.2,0.0,0.89493,9e-05,9.58135]
[1777219630525,39.77,78054.2,0.0,0.89493,9e-05,9.58135]
[1777219630702,39.77,78054.5,0.0,0.89496,9e-05,9.57939]
[1777219635736,39.77,78052.52,0.0,0.89481,9e-05,9.58908]
[1777219640772,39.76,78050.87,0.0,0.89469,9e-05,9.59693]
[1777219645807,39.76,78050.29,0.0,0.89466,9e-05,9.5985]
[1777219650843,39.75,78050.28,0.0,0.8947,9e-05,9.59597]
[1777219651815,39.75,78050.28,0.0,0.8947,9e-05,9.59597]
[1777219652775,39.75,78049.85,0.0,0.89473,9e-05,9.59228]
[1777219659906,39.74,78050.25,0.0,0.89481,9e-05,9.58652]
[1777219667962,39.73,78051.95,0.0,0.89502,9e-05,9.57315]
[1777219668565,39.73,78051.95,0.0,0.89502,9e-05,9.57315]
[1777219668775,39.73,78051.95,0.0,0.89502,9e-05,9.57315]
[1777219669093,39.73,78053.15,0.0,0.89513,9e-05,9.56594]
[1777219669278,39.73,78053.15,0.0,0.89513,9e-05,9.56594]
[1777219669321,39.73,78053.15,0.0,0.89514,9e-05,9.56549]
[1777219675013,39.72,78053.54,0.0,0.89521,9e-05,9.56068]
[1777219678744,39.72,78053.54,0.0,0.89521,9e-05,9.56068]
[1777219678773,39.72,78053.54,0.0,0.89521,9e-05,9.56068]
[1777219684075,39.71,78055.17,0.0,0.89541,9e-05,9.54776]
[1777219689114,39.7,78055.03,0.0,0.89543,9e-05,9.5465]
[1777219696333,39.7,78054.81,0.0,0.89543,9e-05,9.54611]
[1777219696523,39.7,78054.81,0.0,0.89543,9e-05,9.54611]
[1777219696820,39.7,78054.81,0.0,0.89543,9e-05,9.54611]
[1777219697020,39.7,78054.81,0.0,0.89543,9e-05,9.54611]
[1777219696876,39.7,78054.74,0.0,0.89545,9e-05,9.54528]
[1777219700276,39.69,78055.43,0.0,0.89552,9e-05,9.5406]
[1777219700518,39.69,78055.43,0.0,0.89552,9e-05,9.5406]
[1777219700619,39.69,78049.6,0.0,0.89503,9e-05,9.57254]
[1777219701198,39.69,78043.17,0.0,0.89447,9e-05,9.60826]
[1777219709225,39.69,78045.88,0.0,0.89474,9e-05,9.59107]
[1777219709253,39.68,78051.22,0.0,0.89523,9e-05,9.55911]
[1777219710141,39.68,78051.22,0.0,0.89523,9e-05,9.55911]
[1777219710275,39.68,78051.22,0.0,0.89523,9e-05,9.55911]
[1777219710780,39.68,78051.22,0.0,0.89523,9e-05,9.55911]
[1777219710800,39.68,78054.18,0.0,0.8955,9e-05,9.54204]
[1777219713536,39.68,78053.84,0.0,0.89552,9e-05,9.53804]
[1777219713774,39.68,78053.84,0.0,0.89552,9e-05,9.53804]
[1777219713873,39.68,78055.14,0.0,0.89564,9e-05,9.53032]
[1777219719326,39.67,78052.49,0.0,0.89545,9e-05,9.54273]
[1777219726375,39.66,78052.58,0.0,0.8955,9e-05,9.53924]
[1777219732417,39.65,78052.22,0.0,0.89551,9e-05,9.53871]
[1777219735570,39.65,78052.21,0.0,0.89552,9e-05,9.53791]
[1777219741081,39.65,78053.97,0.0,0.89571,9e-05,9.5255]
[1777219741279,39.65,78053.97,0.0,0.89571,9e-05,9.5255]
[1777219741479,39.64,78057.21,0.0,0.896,9e-05,9.5069]
[1777219746515,39.64,78057.74,0.0,0.89608,9e-05,9.50208]
[1777219750738,39.64,78057.62,0.0,0.89608,9e-05,9.50165]
[1777219750770,39.64,78057.62,0.0,0.89608,9e-05,9.50165]
[1777219754571,39.63,78063.25,0.0,0.89659,9e-05,9.46835]
[1777219759576,39.63,78063.57,0.0,0.89664,9e-05,9.46561]
[1777219762025,39.63,78063.57,0.0,0.89664,9e-05,9.46499]
[1777219762074,39.63,78064.49,0.0,0.89673,9e-05,9.45922]
[1777219762273,39.63,78064.49,0.0,0.89673,9e-05,9.45922]
[1777219767663,39.62,78066.39,0.0,0.89692,9e-05,9.44689]
[1777219772698,39.62,78069.1,0.0,0.89722,9e-05,9.42537]
[1777219777733,39.62,78068.46,0.0,0.89718,9e-05,9.42782]
[1777219784782,39.61,78068.77,0.0,0.89723,9e-05,9.42455]
[1777219790823,39.61,78067.85,0.0,0.89717,9e-05,9.42832]
[1777219795860,39.6,78067.03,0.0,0.89712,9e-05,9.43174]
[1777219800894,39.6,78067.98,0.0,0.89722,9e-05,9.4253]
[1777219805929,39.6,78069.03,0.0,0.89733,9e-05,9.41835]
[1777219810964,39.6,78069.8,0.0,0.89741,9e-05,9.41305]
[1777219815999,39.59,78073.88,0.0,0.89777,9e-05,9.38928]
[1777219821034,39.59,78073.44,0.0,0.89774,9e-05,9.39096]
[1777219826068,39.59,78073.48,0.0,0.89776,9e-05,9.39]
[1777219831104,39.59,78073.65,0.0,0.89783,9e-05,9.3833]
[1777219836140,39.59,78075.07,0.0,0.89796,9e-05,9.37475]
[1777219842181,39.58,78075.13,0.0,0.89798,9e-05,9.37367]
[1777219847218,39.58,78074.83,0.0,0.89796,9e-05,9.37484]
[1777219852254,39.58,78074.9,0.0,0.89797,9e-05,9.37393]
[1777219857290,39.58,78075.03,0.0,0.89799,9e-05,9.37266]
[1777219865345,39.58,78073.97,0.0,0.89791,9e-05,9.3777]
[1777219873401,39.57,78074.16,0.0,0.89795,9e-05,9.37556]
[1777219878437,39.57,78074.18,0.0,0.89796,9e-05,9.37469]
[1777219883473,39.57,78074.38,0.0,0.89799,9e-05,9.37277]
[1777219888508,39.57,78074.42,0.0,0.898,9e-05,9.37174]
[1777219895557,39.56,78074.4,0.0,0.89807,9e-05,9.3656]
[1777219900592,39.56,78075.33,0.0,0.89816,9e-05,9.35954]
[1777219905626,39.56,78075.23,0.0,0.89816,9e-05,9.35926]
[1777219915697,39.56,78075.33,0.0,0.89819,9e-05,9.35713]
[1777219920732,39.55,78072.54,0.0,0.89797,9e-05,9.37191]
[1777219927781,39.55,78073.54,0.0,0.89807,9e-05,9.36503]
[1777219932816,39.55,78073.59,0.0,0.89809,9e-05,9.36384]
[1777219937851,39.55,78073.9,0.0,0.89813,9e-05,9.36125]
[1777219942886,39.54,78074.97,0.0,0.89823,9e-05,9.35451]
[1777219949937,39.54,78075.07,0.0,0.89826,9e-05,9.353]
[1777219955979,39.54,78074.49,0.0,0.89826,9e-05,9.35046]
[1777219961014,39.54,78074.78,0.0,0.8983,9e-05,9.34827]
[1777219971084,39.53,78074.85,0.0,0.89832,9e-05,9.34681]
[1777219976119,39.53,78074.0,0.0,0.89826,9e-05,9.35087]
[1777219981154,39.53,78074.02,0.0,0.89827,9e-05,9.35003]
[1777219990489,39.53,78074.08,0.0,0.89828,9e-05,9.34954]
[1777219991224,39.53,78059.84,0.0,0.89707,9e-05,9.42808]
[1777219992231,39.53,78052.99,0.0,0.89648,9e-05,9.46667]
[1777219993238,39.53,78052.42,0.0,0.89643,9e-05,9.46985]
[1777219994456,39.53,78053.17,0.0,0.8965,9e-05,9.46554]
[1777220000288,39.53,78052.77,0.0,0.89647,9e-05,9.46726]
[1777220006330,39.52,78053.93,0.0,0.89659,9e-05,9.45957]
[1777220007337,39.52,78058.35,0.0,0.89697,9e-05,9.43449]
[1777220007557,39.52,78058.35,0.0,0.89697,9e-05,9.43449]
[1777220007774,39.52,78058.35,0.0,0.89697,9e-05,9.43449]
[1777220007834,39.52,78058.35,0.0,0.89698,9e-05,9.43425]
[1777220014386,39.52,78058.66,0.0,0.89707,9e-05,9.42626]
[1777220019421,39.51,78057.22,0.0,0.89696,9e-05,9.43317]
[1777220024455,39.51,78056.41,0.0,0.89691,9e-05,9.43669]
[1777220029490,39.51,78053.71,0.0,0.89669,9e-05,9.45078]
[1777220034525,39.51,78053.44,0.0,0.89668,9e-05,9.45117]
[1777220036544,39.51,78049.41,0.0,0.89634,9e-05,9.47372]
[1777220041575,39.5,78047.02,0.0,0.89614,9e-05,9.48661]
[1777220046610,39.5,78047.87,0.0,0.89623,9e-05,9.48067]
[1777220051651,39.5,78047.54,0.0,0.89621,9e-05,9.48172]
[1777220056686,39.5,78047.32,0.0,0.89621,9e-05,9.48189]
[1777220061722,39.49,78047.26,0.0,0.89622,9e-05,9.48121]
[1777220069350,39.49,78046.66,0.0,0.89618,9e-05,9.484]
[1777220072527,39.49,78046.7,0.0,0.89624,9e-05,9.47794]
[1777220077834,39.49,78046.55,0.0,0.89623,9e-05,9.47858]
[1777220081076,39.49,78047.01,0.0,0.89627,9e-05,9.47592]
[1777220081270,39.49,78047.01,0.0,0.89627,9e-05,9.47592]
[1777220081607,39.49,78044.39,0.0,0.89604,9e-05,9.49065]
[1777220081770,39.49,78044.39,0.0,0.89604,9e-05,9.49065]
[1777220081867,39.49,78043.31,0.0,0.89595,9e-05,9.49668]
[1777220086903,39.49,78043.26,0.0,0.89595,9e-05,9.49663]
[1777220091938,39.49,78042.39,0.0,0.89588,9e-05,9.50112]
[1777220096973,39.49,78042.77,0.0,0.89592,9e-05,9.49851]
[1777220102009,39.48,78042.68,0.0,0.89592,9e-05,9.49854]
[1777220116106,39.48,78044.88,0.0,0.89613,9e-05,9.48484]
[1777220119401,39.48,78044.88,0.0,0.89613,9e-05,9.48484]
[1777220119521,39.48,78044.88,0.0,0.89613,9e-05,9.48484]
[1777220126176,39.47,78044.88,0.0,0.89618,9e-05,9.48136]
[1777220133225,39.46,78046.08,0.0,0.89637,9e-05,9.46693]
[1777220134057,39.46,78046.08,0.0,0.89637,9e-05,9.46693]
[1777220134272,39.46,78046.08,0.0,0.89637,9e-05,9.46693]
[1777220134567,39.46,78047.55,0.0,0.89651,9e-05,9.45829]
[1777220134775,39.46,78047.55,0.0,0.89651,9e-05,9.45829]
[1777220135239,39.46,78047.26,0.0,0.89649,9e-05,9.45958]
[1777220140274,39.46,78046.8,0.0,0.89647,9e-05,9.46045]
[1777220140556,39.46,78046.8,0.0,0.89647,9e-05,9.46045]
[1777220140777,39.46,78046.8,0.0,0.89647,9e-05,9.46045]
[1777220147323,39.45,78046.56,0.0,0.89649,9e-05,9.45934]
[1777220150532,39.45,78049.28,0.0,0.89674,9e-05,9.44297]
[1777220150533,39.45,78049.28,0.0,0.89674,9e-05,9.44297]
[1777220150774,39.45,78049.28,0.0,0.89674,9e-05,9.44297]
[1777220151351,39.45,78049.49,0.0,0.89676,9e-05,9.44146]
[1777220156386,39.44,78049.21,0.0,0.89676,9e-05,9.44148]
[1777220157650,39.44,78049.53,0.0,0.8968,9e-05,9.43938]
[1777220157772,39.44,78049.53,0.0,0.8968,9e-05,9.43938]
[1777220161421,39.44,78053.11,0.0,0.89712,9e-05,9.41805]
[1777220162351,39.44,78053.11,0.0,0.89712,9e-05,9.41805]
[1777220162429,39.44,78055.4,0.0,0.89733,9e-05,9.40489]
[1777220162522,39.44,78055.4,0.0,0.89733,9e-05,9.40489]
[1777220162794,39.44,78055.4,0.0,0.89733,9e-05,9.40489]
[1777220163022,39.44,78055.4,0.0,0.89733,9e-05,9.40489]
[1777220163434,39.44,78056.96,0.0,0.89746,9e-05,9.39585]
[1777220168470,39.44,78059.08,0.0,0.89766,9e-05,9.38276]
[1777220169094,39.44,78059.08,0.0,0.89766,9e-05,9.38276]
[1777220169178,39.44,78059.08,0.0,0.89766,9e-05,9.38276]
[1777220169269,39.44,78059.08,0.0,0.89766,9e-05,9.38276]
[1777220169477,39.43,78059.59,0.0,0.89771,9e-05,9.37968]
[1777220175187,39.43,78059.74,0.0,0.89773,9e-05,9.37818]
[1777220175278,39.43,78059.74,0.0,0.89773,9e-05,9.37818]
[1777220175325,39.43,78059.74,0.0,0.89773,9e-05,9.37818]
[1777220175380,39.43,78059.99,0.0,0.89777,9e-05,9.37612]
[1777220175517,39.43,78059.99,0.0,0.89777,9e-05,9.37612]
[1777220175618,39.43,78054.99,0.0,0.89734,9e-05,9.40401]
[1777220181562,39.43,78053.7,0.0,0.89725,9e-05,9.40967]
[1777220186597,39.42,78053.42,0.0,0.89725,9e-05,9.40994]
[1777220187743,39.42,78053.42,0.0,0.89725,9e-05,9.40994]
[1777220187891,39.42,78053.42,0.0,0.89725,9e-05,9.40994]
[1777220188531,39.42,78054.54,0.0,0.89735,9e-05,9.40338]
[1777220188611,39.42,78054.56,0.0,0.89735,9e-05,9.40302]
[1777220195660,39.42,78055.15,0.0,0.89747,9e-05,9.39295]
[1777220200695,39.41,78055.05,0.0,0.89748,9e-05,9.39237]
[1777220207744,39.41,78055.2,0.0,0.89752,9e-05,9.38997]
[1777220213787,39.41,78055.99,0.0,0.89761,9e-05,9.38425]
[1777220219829,39.4,78056.12,0.0,0.89764,9e-05,9.38232]
[1777220224864,39.4,78056.28,0.0,0.89766,9e-05,9.38044]
[1777220226878,39.4,78059.42,0.0,0.89794,9e-05,9.3624]
[1777220233926,39.4,78061.15,0.0,0.89811,9e-05,9.35157]
[1777220244000,39.39,78061.15,0.0,0.89813,9e-05,9.35004]
[1777220252055,39.39,78060.86,0.0,0.89817,9e-05,9.34529]
[1777220257091,39.39,78054.53,0.0,0.89764,9e-05,9.38005]
[1777220262125,39.38,78052.31,0.0,0.89746,9e-05,9.39143]
[1777220267160,39.38,78051.68,0.0,0.89742,9e-05,9.39386]
[1777220272196,39.38,78051.6,0.0,0.89743,9e-05,9.39321]
[1777220277231,39.38,78051.6,0.0,0.89745,9e-05,9.39213]
[1777220282266,39.37,78051.58,0.0,0.89746,9e-05,9.3912]
[1777220288308,39.37,78053.01,0.0,0.89761,9e-05,9.38193]
[1777220295359,39.37,78054.22,0.0,0.89773,9e-05,9.37385]
[1777220300394,39.36,78056.1,0.0,0.8979,9e-05,9.36242]
[1777220305429,39.36,78056.22,0.0,0.89793,9e-05,9.36094]
[1777220311471,39.36,78056.47,0.0,0.89801,9e-05,9.3535]
[1777220316505,39.36,78056.26,0.0,0.898,9e-05,9.35392]
[1777220321541,39.35,78056.55,0.0,0.89804,9e-05,9.35152]
[1777220328589,39.35,78057.17,0.0,0.89811,9e-05,9.34703]
[1777220333625,39.35,78057.32,0.0,0.89813,9e-05,9.34553]
[1777220336647,39.35,78060.25,0.0,0.89839,9e-05,9.32869]
[1777220341682,39.35,78060.61,0.0,0.89843,9e-05,9.32617]
[1777220346717,39.35,78060.69,0.0,0.89844,9e-05,9.32513]
[1777220351752,39.34,78060.8,0.0,0.89846,9e-05,9.32401]
[1777220356787,39.34,78060.7,0.0,0.89846,9e-05,9.32406]
[1777220361822,39.34,78061.01,0.0,0.89849,9e-05,9.3218]
[1777220367864,39.34,78060.69,0.0,0.89847,9e-05,9.32295]
[1777220372898,39.34,78059.41,0.0,0.89842,9e-05,9.3245]
[1777220378943,39.34,78059.4,0.0,0.89843,9e-05,9.32387]
[1777220383978,39.34,78059.29,0.0,0.89843,9e-05,9.32392]
[1777220391028,39.33,78059.47,0.0,0.89846,9e-05,9.32211]
[1777220392035,39.33,78062.11,0.0,0.89868,9e-05,9.30716]
[1777220401098,39.33,78062.31,0.0,0.89871,9e-05,9.30516]
[1777220406133,39.33,78062.65,0.0,0.89875,9e-05,9.30281]
[1777220415696,39.33,78062.6,0.0,0.89875,9e-05,9.30276]
[1777220421239,39.33,78062.54,0.0,0.89876,9e-05,9.30217]
[1777220426273,39.33,78062.4,0.0,0.89875,9e-05,9.30255]
[1777220435337,39.32,78062.6,0.0,0.89883,9e-05,9.29564]
[1777220445408,39.32,78061.9,0.0,0.89878,9e-05,9.29888]
[1777220450443,39.32,78061.45,0.0,0.89874,9e-05,9.30106]
[1777220455478,39.32,78060.79,0.0,0.89869,9e-05,9.30444]
[1777220460513,39.32,78058.45,0.0,0.8985,9e-05,9.31697]
[1777220466555,39.31,78058.01,0.0,0.89849,9e-05,9.31749]
[1777220473604,39.31,78058.2,0.0,0.89853,9e-05,9.31516]
[1777220478640,39.31,78058.37,0.0,0.89855,9e-05,9.31382]
[1777220483675,39.31,78058.28,0.0,0.89855,9e-05,9.31397]
[1777220488715,39.31,78054.96,0.0,0.89827,9e-05,9.33231]
[1777220494758,39.31,78051.03,0.0,0.89798,9e-05,9.34885]
[1777220499793,39.3,78050.44,0.0,0.89794,9e-05,9.35161]
[1777220504827,39.3,78052.69,0.0,0.89814,9e-05,9.33838]
[1777220509862,39.3,78052.03,0.0,0.89809,9e-05,9.34149]
[1777220514898,39.3,78052.39,0.0,0.89813,9e-05,9.33894]
[1777220518926,39.3,78056.41,0.0,0.89849,9e-05,9.31559]
[1777220523960,39.29,78059.08,0.0,0.89875,9e-05,9.2986]
[1777220527989,39.29,78062.15,0.0,0.89902,9e-05,9.28085]
[1777220535038,39.29,78064.54,0.0,0.89925,9e-05,9.26544]
[1777220540073,39.28,78063.05,0.0,0.89914,9e-05,9.27304]
[1777220545107,39.28,78062.75,0.0,0.89913,9e-05,9.2735]
[1777220551150,39.27,78061.86,0.0,0.89913,9e-05,9.27114]
[1777220556184,39.27,78060.05,0.0,0.89902,9e-05,9.27848]
[1777220561220,39.26,78058.26,0.0,0.89892,9e-05,9.28532]
[1777220567262,39.25,78058.06,0.0,0.89893,9e-05,9.28402]
[1777220572298,39.25,78058.15,0.0,0.89897,9e-05,9.28153]
[1777220579347,39.24,78058.19,0.0,0.89904,9e-05,9.27705]
[1777220587402,39.22,78059.65,0.0,0.89924,9e-05,9.26374]
[1777220594452,39.21,78059.8,0.0,0.89932,9e-05,9.25824]
[1777220606536,39.19,78059.75,0.0,0.89943,9e-05,9.25086]
[1777220612578,39.18,78059.59,0.0,0.89952,9e-05,9.24297]
[1777220623654,39.16,78059.65,0.0,0.89963,9e-05,9.23589]
[1777220629696,39.15,78059.43,0.0,0.89966,9e-05,9.2335]
[1777220634732,39.14,78058.53,0.0,0.89963,9e-05,9.2356]
[1777220639766,39.14,78058.67,0.0,0.89968,9e-05,9.23185]
[1777220644802,39.13,78058.91,0.0,0.89975,9e-05,9.2276]
[1777220654872,39.11,78058.91,0.0,0.89983,9e-05,9.222]
[1777220659906,39.11,78058.86,0.0,0.89987,9e-05,9.21957]
[1777220664942,39.1,78058.87,0.0,0.8999,9e-05,9.21721]
[1777220669977,39.09,78058.87,0.0,0.89994,9e-05,9.21463]
[1777220678402,39.09,78059.13,0.0,0.90003,9e-05,9.20659]
[1777220680047,39.08,78063.48,0.0,0.90046,9e-05,9.17849]
[1777220686089,39.08,78064.24,0.0,0.90053,9e-05,9.17356]
[1777220691124,39.08,78065.44,0.0,0.90064,9e-05,9.16628]
[1777220696158,39.08,78065.78,0.0,0.90068,9e-05,9.16382]
[1777220702201,39.07,78065.5,0.0,0.90067,9e-05,9.16471]
[1777220703208,39.07,78061.74,0.0,0.90035,9e-05,9.18543]
[1777220704215,39.07,78055.21,0.0,0.8998,9e-05,9.22176]
[1777220709278,39.07,78052.92,0.0,0.89964,9e-05,9.23252]
[1777220709371,39.06,78052.68,0.0,0.89962,9e-05,9.23333]
[1777220711280,39.06,78052.82,0.0,0.89964,9e-05,9.23201]
[1777220711373,39.06,78052.75,0.0,0.89964,9e-05,9.23186]
[1777220726369,39.04,78054.11,0.0,0.89988,9e-05,9.21616]
[1777220731405,39.03,78053.9,0.0,0.89995,9e-05,9.20958]
[1777220737447,39.02,78053.95,0.0,0.9,9e-05,9.20605]
[1777220742481,39.02,78054.08,0.0,0.90005,9e-05,9.20261]
[1777220747519,39.01,78053.48,0.0,0.90004,9e-05,9.20325]
[1777220752554,39.0,78053.38,0.0,0.90008,9e-05,9.20099]
[1777220757590,39.0,78054.12,0.0,0.90018,9e-05,9.19399]
[1777220762635,38.99,78052.93,0.0,0.90012,9e-05,9.19786]
[1777220767670,38.98,78054.85,0.0,0.90033,9e-05,9.18417]
[1777220772705,38.97,78055.08,0.0,0.90039,9e-05,9.18004]
[1777220777740,38.97,78056.02,0.0,0.90051,9e-05,9.17199]
[1777220782775,38.96,78056.24,0.0,0.90057,9e-05,9.16807]
[1777220790832,38.95,78055.71,0.0,0.90059,9e-05,9.1669]
[1777220795867,38.94,78057.94,0.0,0.90086,9e-05,9.1468]
[1777220798888,38.94,78055.39,0.0,0.90066,9e-05,9.15979]
[1777220804930,38.93,78055.58,0.0,0.90072,9e-05,9.15581]
[1777220809965,38.92,78056.23,0.0,0.90081,9e-05,9.14972]
[1777220815015,38.92,78056.31,0.0,0.90086,9e-05,9.14688]
[1777220822064,38.91,78057.51,0.0,0.90099,9e-05,9.13817]
[1777220829113,38.91,78057.47,0.0,0.90102,9e-05,9.13622]
[1777220834147,38.9,78055.06,0.0,0.90084,9e-05,9.14799]
[1777220836778,38.9,78054.5,0.0,0.9008,9e-05,9.15071]
[1777220837168,38.9,78054.59,0.0,0.90082,9e-05,9.1493]
[1777220838538,38.9,78054.58,0.0,0.90082,9e-05,9.1489]
[1777220838639,38.9,78054.58,0.0,0.90083,9e-05,9.14845]
[1777220845225,38.89,78054.76,0.0,0.90089,9e-05,9.14432]
[1777220852274,38.88,78055.29,0.0,0.90103,9e-05,9.13319]
[1777220863350,38.87,78055.27,0.0,0.90109,9e-05,9.12881]
[1777220869393,38.86,78055.21,0.0,0.90112,9e-05,9.12675]
[1777220874428,38.86,78055.36,0.0,0.90117,9e-05,9.12388]
[1777220879465,38.85,78055.23,0.0,0.90118,9e-05,9.12263]
[1777220890543,38.84,78055.4,0.0,0.90126,9e-05,9.1175]
[1777220896586,38.83,78054.86,0.0,0.90125,9e-05,9.1184]
[1777220904642,38.83,78055.19,0.0,0.90132,9e-05,9.1137]
[1777220909676,38.82,78055.5,0.0,0.90137,9e-05,9.11025]
[1777220916725,38.82,78055.39,0.0,0.90144,9e-05,9.10342]
[1777220923775,38.81,78055.39,0.0,0.90148,9e-05,9.10092]
[1777220928810,38.8,78055.37,0.0,0.9015,9e-05,9.09925]
[1777220935858,38.8,78055.58,0.0,0.90156,9e-05,9.09566]
[1777220941347,38.8,78055.58,0.0,0.90156,9e-05,9.09566]
[1777220946961,38.79,78057.47,0.0,0.90177,9e-05,9.08134]
[1777220948144,38.79,78057.47,0.0,0.90177,9e-05,9.08134]
[1777220948207,38.79,78061.39,0.0,0.90211,8e-05,9.05888]
[1777220948976,38.79,78071.25,0.0,0.90295,8e-05,9.00299]
[1777220949982,38.79,78071.96,0.0,0.90301,8e-05,8.9988]
[1777220952010,38.79,78071.98,0.0,0.90302,8e-05,8.99849]
[1777220952060,38.79,78071.98,0.0,0.90302,8e-05,8.9983]
[1777220958039,38.78,78071.99,0.0,0.90304,8e-05,8.99714]
[1777220963074,38.78,78072.34,0.0,0.90308,8e-05,8.99433]
[1777220965088,38.78,78074.85,0.0,0.90329,8e-05,8.97988]
[1777220968028,38.78,78074.86,0.0,0.9033,8e-05,8.97954]
[1777220968086,38.78,78074.86,0.0,0.9033,8e-05,8.9794]
[1777220971131,38.78,78070.99,0.0,0.90303,8e-05,8.99573]
[1777220973146,38.78,78066.01,0.0,0.90261,8e-05,9.02343]
[1777220981202,38.77,78069.8,0.0,0.90295,8e-05,9.00062]
[1777220986237,38.77,78069.84,0.0,0.90297,8e-05,8.99962]
[1777220992279,38.77,78070.17,0.0,0.90301,8e-05,8.9969]
[1777220997313,38.77,78069.8,0.0,0.90299,8e-05,8.99828]
[1777221002351,38.77,78067.2,0.0,0.90278,8e-05,9.01221]
[1777221004362,38.76,78063.2,0.0,0.90244,8e-05,9.03447]
[1777221009398,38.76,78061.73,0.0,0.90234,8e-05,9.04161]
[1777221015440,38.76,78062.45,0.0,0.90241,8e-05,9.03637]
[1777221025513,38.75,78063.53,0.0,0.90253,8e-05,9.02858]
[1777221030545,38.75,78063.55,0.0,0.90255,8e-05,9.0276]
[1777221037594,38.75,78062.93,0.0,0.90256,8e-05,9.02486]
[1777221044643,38.75,78063.09,0.0,0.90259,8e-05,9.02274]
[1777221049678,38.74,78062.83,0.0,0.90258,8e-05,9.02332]
[1777221054713,38.74,78059.43,0.0,0.9023,8e-05,9.04164]
[1777221059748,38.74,78059.91,0.0,0.90236,8e-05,9.03792]
[1777221064783,38.74,78059.5,0.0,0.90234,8e-05,9.03926]
[1777221072573,38.73,78059.39,0.0,0.90234,8e-05,9.03911]
[1777221077873,38.73,78059.98,0.0,0.90242,8e-05,9.03407]
[1777221082908,38.73,78060.59,0.0,0.90248,8e-05,9.02972]
[1777221087943,38.72,78060.55,0.0,0.90249,8e-05,9.02902]
[1777221092978,38.72,78060.11,0.0,0.90251,8e-05,9.02553]
[1777221098015,38.72,78061.71,0.0,0.90266,8e-05,9.01558]
[1777221105063,38.72,78060.04,0.0,0.90254,8e-05,9.02376]
[1777221110098,38.71,78061.04,0.0,0.90264,8e-05,9.01714]
[1777221116146,38.71,78061.36,0.0,0.90268,8e-05,9.0142]
[1777221121181,38.71,78061.53,0.0,0.90271,8e-05,9.01233]
[1777221126216,38.71,78065.0,0.0,0.90302,8e-05,8.99188]
[1777221131251,38.7,78065.37,0.0,0.90306,8e-05,8.98908]
[1777221138300,38.7,78065.52,0.0,0.90309,8e-05,8.98731]
[1777221146356,38.7,78065.24,0.0,0.90308,8e-05,8.98789]
[1777221153405,38.7,78064.56,0.0,0.90308,8e-05,8.98582]
[1777221159447,38.7,78064.91,0.0,0.90312,8e-05,8.98316]
[1777221163475,38.69,78069.11,0.0,0.90348,8e-05,8.95904]
[1777221169517,38.69,78070.91,0.0,0.90364,8e-05,8.94847]
[1777221176565,38.69,78070.31,0.0,0.9036,8e-05,8.95117]
[1777221181600,38.69,78070.4,0.0,0.90361,8e-05,8.9502]
[1777221186636,38.69,78070.6,0.0,0.90363,8e-05,8.94864]
[1777221194692,38.69,78070.65,0.0,0.90365,8e-05,8.9477]
[1777221199727,38.69,78070.62,0.0,0.90365,8e-05,8.94749]
[1777221207786,38.68,78089.33,0.0,0.90523,8e-05,8.84171]
[1777221208793,38.68,78090.73,0.0,0.90534,8e-05,8.83394]
[1777221217855,38.69,78090.67,0.0,0.90537,8e-05,8.83013]
[1777221222890,38.69,78087.6,0.0,0.90511,8e-05,8.8478]
[1777221227926,38.69,78089.21,0.0,0.90524,8e-05,8.8389]
[1777221231954,38.69,78093.99,0.0,0.90565,8e-05,8.81137]
[1777221236989,38.68,78095.83,0.0,0.90581,8e-05,8.80027]
[1777221239003,38.68,78099.67,0.0,0.90613,8e-05,8.77853]
[1777221244040,38.68,78100.04,0.0,0.90617,8e-05,8.77592]
[1777221247060,38.68,78104.37,0.0,0.90653,8e-05,8.75144]
[1777221255117,38.68,78103.64,0.0,0.90648,8e-05,8.755]
[1777221262165,38.68,78102.56,0.0,0.9064,8e-05,8.76059]
[1777221263173,38.68,78097.41,0.0,0.90597,8e-05,8.78934]
[1777221268208,38.68,78097.7,0.0,0.906,8e-05,8.78729]
[1777221276264,38.68,78097.91,0.0,0.90607,8e-05,8.78062]
[1777221282306,38.68,78098.48,0.0,0.90612,8e-05,8.77722]
[1777221287341,38.68,78100.66,0.0,0.90631,8e-05,8.76488]
[1777221292376,38.68,78100.71,0.0,0.90631,8e-05,8.76454]
[1777221297410,38.68,78101.66,0.0,0.90639,8e-05,8.75922]
[1777221302446,38.68,78104.7,0.0,0.90664,8e-05,8.74234]
[1777221303651,38.68,78104.7,0.0,0.90664,8e-05,8.74234]
[1777221309495,38.68,78104.87,0.0,0.90665,8e-05,8.74169]
[1777221318558,38.68,78104.74,0.0,0.90663,8e-05,8.74277]
[1777221330642,38.68,78104.39,0.0,0.9066,8e-05,8.74489]
[1777221336685,38.68,78103.98,0.0,0.90661,8e-05,8.74222]
[1777221338699,38.68,78100.22,0.0,0.9063,8e-05,8.76325]
[1777221340713,38.68,78095.94,0.0,0.90595,8e-05,8.78714]
[1777221345747,38.68,78096.25,0.0,0.90598,8e-05,8.78516]
[1777221357832,38.68,78096.81,0.0,0.90603,8e-05,8.78132]
[1777221362867,38.68,78097.04,0.0,0.90605,8e-05,8.7799]
[1777221367902,38.68,78097.92,0.0,0.90613,8e-05,8.7749]
[1777221372937,38.68,78101.23,0.0,0.9064,8e-05,8.75634]
[1777221380993,38.68,78100.95,0.0,0.90638,8e-05,8.75796]
[1777221386028,38.68,78101.7,0.0,0.90644,8e-05,8.75391]
[1777221391071,38.68,78101.96,0.0,0.9065,8e-05,8.74762]
[1777221396105,38.68,78101.95,0.0,0.9065,8e-05,8.74791]
[1777221401140,38.68,78101.02,0.0,0.90642,8e-05,8.75339]
[1777221406175,38.68,78099.64,0.0,0.9063,8e-05,8.76134]
[1777221411210,38.68,78100.12,0.0,0.90634,8e-05,8.75889]
[1777221416245,38.68,78100.26,0.0,0.90635,8e-05,8.75833]
[1777221418725,38.68,78100.26,0.0,0.90635,8e-05,8.75833]
[1777221418753,38.68,78100.2,0.0,0.90634,8e-05,8.75876]
[1777221419267,38.68,78073.05,0.0,0.90408,8e-05,8.91112]
[1777221420274,38.68,78062.42,0.0,0.90317,8e-05,8.97148]
[1777221421281,38.68,78057.0,0.0,0.90271,8e-05,9.00244]
[1777221422533,38.68,78057.0,0.0,0.90271,8e-05,9.00244]
[1777221424525,38.68,78057.82,0.0,0.90278,8e-05,8.99795]
[1777221424621,38.68,78057.73,0.0,0.90276,8e-05,8.99875]
[1777221430344,38.69,78056.48,0.0,0.90264,8e-05,9.00727]
[1777221433498,38.69,78056.53,0.0,0.90264,8e-05,9.00708]
[1777221439407,38.69,78055.78,0.0,0.90257,9e-05,9.01156]
[1777221440769,38.69,78055.78,0.0,0.90257,9e-05,9.01156]
[1777221441360,38.69,78055.87,0.0,0.90258,9e-05,9.01107]
[1777221441519,38.69,78055.87,0.0,0.90258,9e-05,9.01107]
[1777221441620,38.69,78055.67,0.0,0.90256,9e-05,9.01221]
[1777221442520,38.69,78055.67,0.0,0.90256,9e-05,9.01221]
[1777221448470,38.69,78057.35,0.0,0.9027,8e-05,9.00277]
[1777221453074,38.69,78057.39,0.0,0.90275,8e-05,8.99752]
[1777221453272,38.69,78057.39,0.0,0.90275,8e-05,8.99752]
[1777221455708,38.69,78056.6,0.0,0.90269,8e-05,9.002]
[1777221455773,38.69,78056.6,0.0,0.90269,8e-05,9.002]
[1777221455810,38.69,78056.23,0.0,0.90265,9e-05,9.00408]
[1777221459601,38.69,78055.85,0.0,0.90262,9e-05,9.00621]
[1777221459770,38.69,78055.85,0.0,0.90262,9e-05,9.00621]
[1777221465504,38.69,78056.47,0.0,0.90268,8e-05,9.00265]
[1777221466356,38.69,78056.21,0.0,0.90265,9e-05,9.00411]
[1777221466519,38.69,78056.21,0.0,0.90265,9e-05,9.00411]
[1777221468831,38.69,78059.33,0.0,0.90292,8e-05,8.98648]
[1777221469022,38.69,78059.02,0.0,0.90289,8e-05,8.98825]
[1777221469618,38.69,78058.88,0.0,0.90288,8e-05,8.98905]
[1777221475161,38.69,78059.44,0.0,0.90292,8e-05,8.98634]
[1777221475269,38.69,78059.44,0.0,0.90292,8e-05,8.98634]
[1777221482708,38.69,78059.32,0.0,0.90289,8e-05,8.98848]
[1777221484898,38.69,78061.32,0.0,0.90305,8e-05,8.97758]
[1777221485728,38.69,78067.13,0.0,0.90355,8e-05,8.94468]
[1777221488342,38.69,78068.47,0.0,0.90366,8e-05,8.93697]
[1777221488520,38.69,78068.47,0.0,0.90366,8e-05,8.93697]
[1777221488750,38.69,78068.59,0.0,0.90367,8e-05,8.93625]
[1777221495800,38.69,78069.6,0.0,0.90376,8e-05,8.93034]
[1777221502848,38.69,78069.41,0.0,0.90375,8e-05,8.93125]
[1777221508890,38.69,78069.42,0.0,0.90375,8e-05,8.9311]
[1777221514932,38.69,78069.43,0.0,0.9038,8e-05,8.92595]
[1777221519437,38.69,78069.43,0.0,0.9038,8e-05,8.92595]
[1777221519968,38.69,78061.37,0.0,0.90312,8e-05,8.9714]
[1777221521981,38.69,78058.53,0.0,0.90288,8e-05,8.98729]
[1777221523433,38.69,78058.53,0.0,0.90288,8e-05,8.98729]
[1777221529031,38.69,78059.05,0.0,0.90293,8e-05,8.98377]
[1777221534065,38.69,78059.56,0.0,0.90298,8e-05,8.98054]
[1777221539101,38.69,78067.37,0.0,0.90364,8e-05,8.93621]
[1777221544829,38.69,78067.79,0.0,0.90368,8e-05,8.93389]
[1777221545018,38.69,78067.65,0.0,0.90367,8e-05,8.93469]
[1777221545047,38.69,78067.65,0.0,0.90367,8e-05,8.9347]
[1777221550179,38.69,78067.58,0.0,0.90366,8e-05,8.93511]
[1777221557228,38.69,78067.31,0.0,0.90364,8e-05,8.9366]
[1777221562262,38.69,78066.27,0.0,0.90355,8e-05,8.94239]
[1777221569311,38.69,78066.08,0.0,0.90354,8e-05,8.94332]
[1777221577368,38.69,78066.51,0.0,0.90362,8e-05,8.93571]
[1777221582402,38.69,78066.54,0.0,0.90363,8e-05,8.93546]
[1777221584416,38.69,78062.75,0.0,0.90331,8e-05,8.95678]
[1777221589452,38.69,78060.98,0.0,0.90316,8e-05,8.96654]
[1777221594486,38.69,78060.24,0.0,0.9031,8e-05,8.97046]
[1777221600529,38.68,78060.51,0.0,0.90313,8e-05,8.96868]
[1777221605564,38.68,78063.41,0.0,0.90337,8e-05,8.95223]
[1777221610599,38.68,78062.93,0.0,0.90333,8e-05,8.95492]
[1777221615634,38.68,78062.91,0.0,0.90333,8e-05,8.95499]
[1777221621676,38.68,78063.36,0.0,0.90337,8e-05,8.95242]
[1777221626711,38.68,78063.26,0.0,0.90336,8e-05,8.95296]
[1777221632754,38.68,78063.18,0.0,0.9034,8e-05,8.94834]
[1777221637789,38.68,78063.2,0.0,0.9034,8e-05,8.94825]
[1777221646852,38.68,78062.65,0.0,0.90336,8e-05,8.95142]
[1777221651886,38.68,78059.23,0.0,0.90307,8e-05,8.97072]
[1777221657929,38.68,78054.93,0.0,0.90271,9e-05,8.99479]
[1777221663971,38.68,78053.52,0.0,0.90259,9e-05,9.00223]
[1777221665875,38.68,78053.47,0.0,0.90259,9e-05,9.00242]
[1777221667520,38.68,78053.47,0.0,0.90259,9e-05,9.00223]
[1777221675900,38.68,78053.51,0.0,0.9026,9e-05,9.00152]
[1777221676014,38.68,78053.51,0.0,0.9026,9e-05,9.00152]
[1777221676019,38.68,78053.51,0.0,0.9026,9e-05,9.00152]
[1777221676001,38.68,78053.47,0.0,0.90261,9e-05,9.00134]
[1777221676282,38.68,78053.47,0.0,0.90261,9e-05,9.00134]
[1777221684112,38.68,78053.47,0.0,0.90262,9e-05,9.00042]
[1777221686770,38.68,78053.42,0.0,0.90262,9e-05,9.0006]
[1777221687024,38.68,78053.42,0.0,0.90262,9e-05,9.0006]
[1777221689627,38.68,78055.26,0.0,0.90278,9e-05,8.98989]
[1777221689770,38.68,78055.26,0.0,0.90278,9e-05,8.98989]
[1777221689873,38.68,78055.89,0.0,0.90283,8e-05,8.98625]
[1777221696253,38.67,78055.83,0.0,0.90288,8e-05,8.98097]
[1777221701245,38.67,78055.34,0.0,0.90285,8e-05,8.98342]
[1777221701270,38.67,78055.34,0.0,0.90285,8e-05,8.98342]
[1777221707451,38.67,78054.7,0.0,0.9028,9e-05,8.98648]
[1777221707522,38.67,78054.7,0.0,0.9028,9e-05,8.98648]
[1777221708912,38.67,78055.09,0.0,0.90283,8e-05,8.98418]
[1777221709022,38.67,78055.09,0.0,0.90283,8e-05,8.98418]
[1777221709121,38.67,78055.57,0.0,0.90288,8e-05,8.98128]
[1777221714380,38.67,78052.03,0.0,0.90258,9e-05,9.00081]
[1777221715523,38.67,78052.03,0.0,0.90258,9e-05,9.00081]
[1777221721339,38.67,78048.53,0.0,0.9023,9e-05,9.01994]
[1777221721525,38.67,78048.53,0.0,0.9023,9e-05,9.01994]
[1777221724309,38.67,78044.56,0.0,0.90196,9e-05,9.04195]
[1777221724518,38.67,78044.56,0.0,0.90196,9e-05,9.04195]
[1777221724620,38.67,78044.29,0.0,0.90194,9e-05,9.04331]
[1777221730093,38.66,78043.61,0.0,0.90189,9e-05,9.04651]
[1777221730273,38.66,78044.39,0.0,0.90196,9e-05,9.04192]
[1777221736541,38.66,78044.46,0.0,0.90198,9e-05,9.04051]
[1777221737303,38.66,78044.46,0.0,0.90198,9e-05,9.04051]
[1777221737526,38.66,78044.46,0.0,0.90198,9e-05,9.04051]
[1777221739956,38.66,78043.86,0.0,0.90194,9e-05,9.04364]
[1777221740023,38.66,78043.86,0.0,0.90194,9e-05,9.04364]
[1777221740057,38.66,78044.14,0.0,0.90196,9e-05,9.04192]
[1777221743462,38.66,78045.3,0.0,0.90207,9e-05,9.03497]
[1777221743519,38.66,78045.3,0.0,0.90207,9e-05,9.03497]
[1777221748625,38.66,78044.12,0.0,0.90198,9e-05,9.04096]
[1777221749944,38.66,78044.12,0.0,0.90198,9e-05,9.04096]
[1777221750022,38.66,78044.12,0.0,0.90198,9e-05,9.04096]
[1777221750046,38.66,78044.75,0.0,0.90203,9e-05,9.03727]
[1777221756006,38.66,78044.09,0.0,0.90203,9e-05,9.0354]
[1777221759519,38.65,78043.5,0.0,0.90199,9e-05,9.03825]
[1777221762506,38.65,78043.5,0.0,0.90199,9e-05,9.03798]
[1777221762525,38.65,78043.5,0.0,0.90199,9e-05,9.03798]
[1777221762607,38.65,78043.5,0.0,0.902,9e-05,9.03771]
[1777221768765,38.65,78043.54,0.0,0.90201,9e-05,9.03662]
[1777221770321,38.65,78043.54,0.0,0.90201,9e-05,9.03662]
[1777221770521,38.65,78043.54,0.0,0.90201,9e-05,9.03662]
[1777221775814,38.65,78042.69,0.0,0.90195,9e-05,9.0404]
[1777221776628,38.65,78042.69,0.0,0.90195,9e-05,9.0404]
[1777221776768,38.65,78042.69,0.0,0.90195,9e-05,9.0404]
[1777221778461,38.65,78041.15,0.0,0.90183,9e-05,9.04884]
[1777221778523,38.65,78041.15,0.0,0.90183,9e-05,9.04884]
[1777221778835,38.65,78040.91,0.0,0.90181,9e-05,9.05005]
[1777221785884,38.64,78040.77,0.0,0.90181,9e-05,9.04984]
[1777221786907,38.64,78040.77,0.0,0.90181,9e-05,9.04984]
[1777221787018,38.64,78040.77,0.0,0.90181,9e-05,9.04984]
[1777221792934,38.64,78042.36,0.0,0.90196,9e-05,9.03998]
[1777221794180,38.64,78042.36,0.0,0.90196,9e-05,9.03998]
[1777221794271,38.64,78042.52,0.0,0.90198,9e-05,9.03886]
[1777221796912,38.64,78042.41,0.0,0.90197,9e-05,9.03938]
[1777221797024,38.64,78042.41,0.0,0.90197,9e-05,9.03938]
[1777221797125,38.64,78042.26,0.0,0.90196,9e-05,9.04013]
[1777221803005,38.64,78043.2,0.0,0.90205,9e-05,9.03421]
[1777221805522,38.64,78043.52,0.0,0.90208,9e-05,9.03222]
[1777221811833,38.64,78043.46,0.0,0.90208,9e-05,9.03224]
[1777221812018,38.64,78043.46,0.0,0.90208,9e-05,9.03224]
[1777221812070,38.64,78043.32,0.0,0.90211,9e-05,9.02774]
[1777221815258,38.64,78044.16,0.0,0.90219,9e-05,9.02276]
[1777221815272,38.64,78044.16,0.0,0.90219,9e-05,9.02276]
[1777221821133,38.64,78041.76,0.0,0.90199,9e-05,9.03587]
[1777221825819,38.64,78041.73,0.0,0.90199,9e-05,9.03593]
[1777221826022,38.64,78041.73,0.0,0.90199,9e-05,9.03593]
[1777221826142,38.64,78041.73,0.0,0.90199,9e-05,9.03593]
[1777221826244,38.63,78041.73,0.0,0.902,9e-05,9.03536]
[1777221826271,38.63,78041.73,0.0,0.902,9e-05,9.03536]
[1777221831609,38.63,78042.38,0.0,0.90206,9e-05,9.03118]
[1777221831773,38.63,78042.38,0.0,0.90206,9e-05,9.03118]
[1777221839259,38.63,78042.42,0.0,0.90208,9e-05,9.02991]
[1777221840535,38.63,78042.42,0.0,0.90208,9e-05,9.02991]
[1777221840772,38.63,78042.42,0.0,0.90208,9e-05,9.02991]
[1777221842116,38.63,78042.35,0.0,0.90208,9e-05,9.0302]
[1777221842123,38.63,78041.7,0.0,0.90202,9e-05,9.03378]
[1777221842283,38.63,78041.7,0.0,0.90202,9e-05,9.03378]
[1777221848322,38.63,78041.49,0.0,0.90201,9e-05,9.03425]
[1777221851533,38.63,78041.74,0.0,0.90204,9e-05,9.03263]
[1777221855489,38.63,78041.78,0.0,0.90205,9e-05,9.03205]
[1777221855521,38.63,78041.78,0.0,0.90205,9e-05,9.03205]
[1777221855541,38.63,78041.78,0.0,0.90205,9e-05,9.03196]
[1777221864162,38.63,78041.72,0.0,0.90205,9e-05,9.03195]
[1777221864283,38.63,78041.72,0.0,0.90205,9e-05,9.03195]
[1777221868998,38.62,78040.52,0.0,0.90196,9e-05,9.03811]
[1777221869027,38.62,78040.52,0.0,0.90196,9e-05,9.03811]
[1777221869100,38.62,78041.71,0.0,0.90206,9e-05,9.03127]
[1777221871545,38.62,78040.87,0.0,0.90199,9e-05,9.03588]
[1777221871772,38.62,78040.87,0.0,0.90199,9e-05,9.03588]
[1777221871778,38.62,78038.18,0.0,0.90181,9e-05,9.04601]
[1777221877488,38.62,78037.01,0.0,0.90171,9e-05,9.05209]
[1777221877526,38.62,78037.01,0.0,0.90171,9e-05,9.05209]
[1777221877528,38.62,78036.96,0.0,0.90171,9e-05,9.05226]
[1777221883575,38.62,78036.31,0.0,0.90167,9e-05,9.0552]
[1777221886478,38.62,78036.32,0.0,0.90167,9e-05,9.05487]
[1777221886519,38.62,78036.32,0.0,0.90167,9e-05,9.05487]
[1777221888610,38.62,78030.61,0.0,0.90119,9e-05,9.08689]
[1777221889333,38.62,78030.61,0.0,0.90119,9e-05,9.08689]
[1777221889526,38.62,78030.61,0.0,0.90119,9e-05,9.08689]
[1777221889806,38.62,78030.61,0.0,0.90119,9e-05,9.08689]
[1777221890020,38.62,78030.61,0.0,0.90119,9e-05,9.08689]
[1777221890034,38.62,78026.28,0.0,0.90082,9e-05,9.11134]
[1777221892638,38.61,78022.27,0.0,0.90048,9e-05,9.13346]
[1777221897535,38.61,78021.43,0.0,0.90042,9e-05,9.13711]
[1777221897775,38.61,78021.43,0.0,0.90042,9e-05,9.13711]
[1777221897876,38.61,78021.39,0.0,0.90042,9e-05,9.13705]
[1777221899522,38.61,78020.93,0.0,0.90039,9e-05,9.13938]
[1777221901144,38.61,78020.13,0.0,0.90032,9e-05,9.14364]
[1777221901702,38.61,78000.81,0.0,0.89864,9e-05,9.25346]
[1777221902709,38.61,77997.27,0.0,0.89833,9e-05,9.27395]
[1777221904930,38.61,77993.9,0.0,0.89801,9e-05,9.29461]
[1777221906737,38.61,77974.13,0.0,0.89625,9e-05,9.40854]
[1777221907744,38.61,77970.49,0.0,0.89593,9e-05,9.42944]
[1777221910107,38.61,77973.0,0.0,0.89615,9e-05,9.41485]
[1777221910273,38.61,77973.0,0.0,0.89615,9e-05,9.41485]
[1777221915805,38.61,77982.05,0.0,0.89697,9e-05,9.36225]
[1777221916812,38.61,77986.24,0.0,0.89734,9e-05,9.33816]
[1777221917819,38.61,77996.73,0.0,0.89827,9e-05,9.27798]
[1777221919266,38.61,77996.73,0.0,0.89827,9e-05,9.27798]
[1777221919280,38.61,77995.75,0.0,0.89818,9e-05,9.28342]
[1777221919529,38.61,77995.75,0.0,0.89818,9e-05,9.28342]
[1777221921840,38.61,77996.33,0.0,0.89824,9e-05,9.27973]
[1777221922018,38.61,77996.33,0.0,0.89824,9e-05,9.27973]
[1777221922082,38.61,77997.25,0.0,0.89833,9e-05,9.27428]
[1777221926132,38.61,77997.14,0.0,0.89832,9e-05,9.2744]
[1777221926273,38.61,77997.14,0.0,0.89832,9e-05,9.2744]
[1777221931925,38.6,77996.14,0.0,0.8983,9e-05,9.27378]
[1777221932667,38.6,77996.14,0.0,0.8983,9e-05,9.27378]
[1777221934754,38.6,77992.54,0.0,0.89799,9e-05,9.29403]
[1777221934775,38.6,77992.54,0.0,0.89799,9e-05,9.29403]
[1777221934945,38.6,77989.65,0.0,0.89774,9e-05,9.31041]
[1777221939981,38.6,77990.69,0.0,0.89785,9e-05,9.30329]
[1777221945016,38.6,77990.75,0.0,0.89787,9e-05,9.30185]
[1777221950051,38.58,77989.84,0.0,0.89786,9e-05,9.30227]
[1777221955086,38.58,77990.17,0.0,0.89793,9e-05,9.29758]
[1777221960121,38.57,77989.94,0.0,0.89793,9e-05,9.29795]
[1777221962134,38.57,77996.03,0.0,0.89847,9e-05,9.26262]
[1777221967169,38.57,77998.24,0.0,0.89867,9e-05,9.24938]
[1777221974219,38.57,77998.39,0.0,0.8987,9e-05,9.24778]
[1777221979255,38.57,77999.57,0.0,0.89881,9e-05,9.24051]
[1777221984289,38.57,77998.55,0.0,0.89872,9e-05,9.2459]
[1777221989325,38.57,77996.04,0.0,0.89851,9e-05,9.25979]
[1777221991339,38.57,77992.62,0.0,0.89826,9e-05,9.27409]
[1777221996374,38.56,77993.21,0.0,0.89832,9e-05,9.26999]
[1777222001409,38.56,77994.66,0.0,0.89846,9e-05,9.26083]
[1777222006444,38.56,77994.85,0.0,0.89849,9e-05,9.25905]
[1777222011478,38.56,77997.9,0.0,0.89877,9e-05,9.24091]
[1777222013493,38.56,78003.98,0.0,0.89931,9e-05,9.20584]
[1777222014499,38.56,78007.54,0.0,0.89962,9e-05,9.18507]
[1777222016514,38.55,78011.0,0.0,0.89994,9e-05,9.16458]
[1777222021549,38.55,78010.75,0.0,0.89994,9e-05,9.16434]
[1777222025576,38.55,78020.39,0.0,0.9008,9e-05,9.10799]
[1777222026585,38.55,78023.93,0.0,0.90111,9e-05,9.08756]
[1777222031619,38.54,78024.24,0.0,0.90115,9e-05,9.08474]
[1777222033342,38.54,78024.24,0.0,0.90115,9e-05,9.08474]
[1777222033523,38.54,78026.37,0.0,0.90134,9e-05,9.07221]
[1777222038697,38.54,78029.91,0.0,0.90166,9e-05,9.05135]
[1777222038771,38.54,78029.91,0.0,0.90166,9e-05,9.05135]
[1777222038793,38.54,78028.98,0.0,0.90158,9e-05,9.05647]
[1777222043021,38.54,78030.62,0.0,0.90173,9e-05,9.04662]
[1777222044710,38.54,78034.47,0.0,0.90207,9e-05,9.02421]
[1777222045853,38.54,78034.47,0.0,0.90207,9e-05,9.02421]
[1777222046025,38.54,78034.47,0.0,0.90207,9e-05,9.02421]
[1777222046125,38.54,78037.81,0.0,0.90235,9e-05,9.00509]
[1777222047016,38.54,78037.81,0.0,0.90235,9e-05,9.00509]
[1777222047276,38.54,78037.81,0.0,0.90235,9e-05,9.00509]
[1777222047376,38.54,78040.57,0.0,0.90259,9e-05,8.9893]
[1777222052766,38.54,78041.03,0.0,0.90269,9e-05,8.98105]
[1777222055169,38.53,78044.11,0.0,0.90295,9e-05,8.96348]
[1777222055275,38.53,78044.11,0.0,0.90295,9e-05,8.96348]
[1777222060821,38.53,78047.54,0.0,0.90325,9e-05,8.94368]
[1777222062007,38.53,78047.54,0.0,0.90325,9e-05,8.94368]
[1777222062022,38.53,78047.54,0.0,0.90325,9e-05,8.94368]
[1777222062737,38.53,78047.54,0.0,0.90325,9e-05,8.94364]
[1777222062773,38.53,78047.54,0.0,0.90325,9e-05,8.94364]
[1777222062874,38.53,78047.54,0.0,0.90325,9e-05,8.94359]
[1777222068877,38.53,78047.34,0.0,0.90324,9e-05,8.94441]
[1777222074920,38.53,78048.86,0.0,0.90337,9e-05,8.93544]
[1777222077848,38.53,78048.71,0.0,0.90336,9e-05,8.93618]
[1777222078020,38.53,78048.71,0.0,0.90336,9e-05,8.93618]
[1777222080512,38.53,78047.51,0.0,0.90326,9e-05,8.94281]
[1777222080528,38.53,78047.51,0.0,0.90326,9e-05,8.94281]
[1777222080962,38.53,78048.38,0.0,0.90334,9e-05,8.93782]
[1777222085996,38.53,78048.48,0.0,0.90335,9e-05,8.93695]
[1777222091032,38.53,78048.62,0.0,0.90337,9e-05,8.93586]
[1777222097032,38.53,78049.45,0.0,0.90344,9e-05,8.93088]
[1777222105157,38.53,78054.09,0.0,0.90384,8e-05,8.90451]
[1777222105272,38.53,78054.09,0.0,0.90384,8e-05,8.90451]
[1777222106708,38.53,78054.17,0.0,0.90384,8e-05,8.90404]
[1777222106775,38.53,78054.17,0.0,0.90384,8e-05,8.90404]
[1777222107144,38.53,78052.91,0.0,0.90374,8e-05,8.91117]
[1777222115199,38.53,78054.7,0.0,0.90393,8e-05,8.89602]
[1777222116065,38.53,78054.7,0.0,0.90393,8e-05,8.89602]
[1777222116276,38.53,78054.7,0.0,0.90393,8e-05,8.89602]
[1777222122250,38.53,78054.73,0.0,0.90394,8e-05,8.896]
[1777222128292,38.53,78054.38,0.0,0.9039,8e-05,8.89814]
[1777222130861,38.53,78053.76,0.0,0.90385,8e-05,8.9017]
[1777222131024,38.53,78053.76,0.0,0.90385,8e-05,8.9017]
[1777222132005,38.53,78052.82,0.0,0.90377,8e-05,8.90704]
[1777222132021,38.53,78052.82,0.0,0.90377,8e-05,8.90704]
[1777222132319,38.53,78053.13,0.0,0.9038,8e-05,8.9053]
[1777222138362,38.53,78053.35,0.0,0.90381,8e-05,8.90418]
[1777222143397,38.53,78053.31,0.0,0.90381,8e-05,8.90454]
[1777222148432,38.53,78053.28,0.0,0.9038,8e-05,8.90483]
[1777222154474,38.53,78053.51,0.0,0.90382,8e-05,8.90369]
[1777222159508,38.53,78053.61,0.0,0.90383,8e-05,8.90324]
[1777222165551,38.53,78053.61,0.0,0.90383,8e-05,8.90336]
[1777222165627,38.53,78053.61,0.0,0.90383,8e-05,8.90336]
[1777222165772,38.53,78053.61,0.0,0.90383,8e-05,8.90336]
[1777222172600,38.53,78053.44,0.0,0.90386,8e-05,8.89933]
[1777222178642,38.53,78053.46,0.0,0.90386,8e-05,8.89929]
[1777222182724,38.53,78052.3,0.0,0.90376,8e-05,8.90588]
[1777222182775,38.53,78052.3,0.0,0.90376,8e-05,8.90588]
[1777222183030,38.53,78052.3,0.0,0.90376,8e-05,8.90588]
[1777222183106,38.53,78051.19,0.0,0.90366,8e-05,8.91216]
[1777222188712,38.53,78051.74,0.0,0.90371,8e-05,8.909]
[1777222193747,38.53,78051.64,0.0,0.9037,8e-05,8.90953]
[1777222195122,38.53,78051.64,0.0,0.9037,8e-05,8.90953]
[1777222195270,38.53,78051.64,0.0,0.9037,8e-05,8.90953]
[1777222195962,38.53,78051.64,0.0,0.9037,8e-05,8.90951]
[1777222196023,38.53,78051.64,0.0,0.9037,8e-05,8.90951]
[1777222196064,38.53,78051.21,0.0,0.90367,8e-05,8.91192]
[1777222201803,38.53,78050.86,0.0,0.90364,8e-05,8.9137]
[1777222206838,38.53,78050.75,0.0,0.90363,8e-05,8.91408]
[1777222208199,38.53,78050.75,0.0,0.90363,8e-05,8.91408]
[1777222208278,38.53,78050.75,0.0,0.90363,8e-05,8.91408]
[1777222208296,38.53,78046.18,0.0,0.90325,9e-05,8.93991]
[1777222210502,38.53,78043.91,0.0,0.90305,9e-05,8.95268]
[1777222210525,38.53,78043.91,0.0,0.90305,9e-05,8.95268]
[1777222210601,38.53,78042.09,0.0,0.9029,9e-05,8.96288]
[1777222213740,38.53,78043.09,0.0,0.90299,9e-05,8.95696]
[1777222213773,38.53,78043.09,0.0,0.90299,9e-05,8.95696]
[1777222218922,38.53,78042.42,0.0,0.90295,9e-05,8.95992]
[1777222223957,38.53,78042.74,0.0,0.90298,9e-05,8.95755]
[1777222229682,38.53,78042.74,0.0,0.90298,9e-05,8.95755]
[1777222229768,38.53,78042.74,0.0,0.90298,9e-05,8.95755]
[1777222230799,38.52,78042.66,0.0,0.90298,9e-05,8.9574]
[1777222231030,38.52,78042.66,0.0,0.90298,9e-05,8.9574]
[1777222231125,38.52,78042.66,0.0,0.90303,9e-05,8.95224]
[1777222237470,38.52,78041.77,0.0,0.90296,9e-05,8.95684]
[1777222239023,38.52,78042.29,0.0,0.90301,9e-05,8.95371]
[1777222244097,38.52,78042.78,0.0,0.90306,9e-05,8.95048]
[1777222249872,38.52,78042.87,0.0,0.90307,9e-05,8.94983]
[1777222253353,38.52,78042.88,0.0,0.90307,9e-05,8.94941]
[1777222253521,38.52,78042.88,0.0,0.90307,9e-05,8.94941]
[1777222254037,38.52,78042.96,0.0,0.90308,9e-05,8.9489]
[1777222254274,38.52,78042.96,0.0,0.90308,9e-05,8.9489]
[1777222254376,38.52,78042.96,0.0,0.90308,9e-05,8.94885]
[1777222263568,38.52,78041.39,0.0,0.90295,9e-05,8.95755]
[1777222263770,38.52,78041.43,0.0,0.90296,9e-05,8.95704]
[1777222269274,38.52,78041.38,0.0,0.90296,9e-05,8.95704]
[1777222280434,38.52,78041.93,0.0,0.90301,9e-05,8.95375]
[1777222280518,38.52,78041.93,0.0,0.90301,9e-05,8.95375]
[1777222281212,38.52,78041.93,0.0,0.90301,9e-05,8.95352]
[1777222281275,38.52,78041.93,0.0,0.90301,9e-05,8.95352]
[1777222281373,38.52,78041.93,0.0,0.90301,9e-05,8.95349]
[1777222287400,38.52,78041.99,0.0,0.90302,9e-05,8.95298]
[1777222297469,38.52,78041.74,0.0,0.90305,9e-05,8.94912]
[1777222304038,38.51,78042.4,0.0,0.9031,9e-05,8.94533]
[1777222304269,38.51,78042.4,0.0,0.9031,9e-05,8.94533]
[1777222315596,38.51,78042.65,0.0,0.90313,9e-05,8.94369]
[1777222319023,38.51,78041.72,0.0,0.90305,9e-05,8.94889]
[1777222319368,38.51,78041.72,0.0,0.90305,9e-05,8.94889]
[1777222319524,38.51,78041.72,0.0,0.90305,9e-05,8.94889]
[1777222319625,38.51,78042.54,0.0,0.90312,9e-05,8.94421]
[1777222329759,38.51,78050.05,0.0,0.90377,8e-05,8.90127]
[1777222329771,38.51,78050.05,0.0,0.90377,8e-05,8.90127]
[1777222331623,38.51,78052.78,0.0,0.904,8e-05,8.88582]
[1777222331709,38.51,78057.26,0.0,0.90438,8e-05,8.86052]
[1777222331773,38.51,78057.26,0.0,0.90438,8e-05,8.86052]
[1777222333607,38.51,78057.0,0.0,0.90435,8e-05,8.86204]
[1777222333775,38.51,78057.15,0.0,0.90436,8e-05,8.86136]
[1777222339765,38.51,78053.76,0.0,0.90407,8e-05,8.88098]
[1777222339917,38.51,78053.76,0.0,0.90407,8e-05,8.88098]
[1777222340023,38.51,78053.76,0.0,0.90407,8e-05,8.88098]
[1777222341074,38.51,78053.76,0.0,0.90407,8e-05,8.88098]
[1777222341276,38.51,78053.76,0.0,0.90407,8e-05,8.88098]
[1777222341341,38.52,78052.67,0.0,0.90398,8e-05,8.88721]
[1777222346815,38.52,78053.71,0.0,0.90406,8e-05,8.88167]
[1777222351850,38.52,78053.69,0.0,0.9041,8e-05,8.87706]
[1777222358898,38.52,78053.79,0.0,0.9041,8e-05,8.877]
[1777222363934,38.52,78053.9,0.0,0.90411,8e-05,8.87675]
[1777222367037,38.52,78054.07,0.0,0.90412,8e-05,8.87594]
[1777222367268,38.52,78054.07,0.0,0.90412,8e-05,8.87594]
[1777222372997,38.52,78055.19,0.0,0.9042,8e-05,8.8702]
[1777222379042,38.52,78054.67,0.0,0.90415,8e-05,8.87354]
[1777222385088,38.52,78054.68,0.0,0.90415,8e-05,8.87377]
[1777222391129,38.52,78054.28,0.0,0.90411,8e-05,8.87625]
[1777222393028,38.52,78054.86,0.0,0.90416,8e-05,8.873]
[1777222393033,38.52,78054.86,0.0,0.90416,8e-05,8.873]
[1777222393275,38.52,78054.86,0.0,0.90416,8e-05,8.873]
[1777222393289,38.52,78054.86,0.0,0.90416,8e-05,8.87303]
[1777222397604,38.52,78054.86,0.0,0.90416,8e-05,8.87303]
[1777222397772,38.52,78054.86,0.0,0.90416,8e-05,8.87303]
[1777222406235,38.52,78054.83,0.0,0.90415,8e-05,8.87354]
[1777222409089,38.52,78054.6,0.0,0.90413,8e-05,8.87486]
[1777222409270,38.52,78054.6,0.0,0.90413,8e-05,8.87486]
[1777222409673,38.52,78054.6,0.0,0.90413,8e-05,8.87486]
[1777222409772,38.52,78054.6,0.0,0.90413,8e-05,8.87486]
[1777222409774,38.52,78053.84,0.0,0.90407,8e-05,8.87916]
[1777222417312,38.52,78054.02,0.0,0.90413,8e-05,8.87311]
[1777222420476,38.52,78053.95,0.0,0.90413,8e-05,8.8735]
[1777222420520,38.52,78053.95,0.0,0.90413,8e-05,8.8735]
[1777222420545,38.52,78050.72,0.0,0.90385,8e-05,8.89177]
[1777222422347,38.52,78046.58,0.0,0.9035,9e-05,8.91511]
[1777222427381,38.52,78045.27,0.0,0.90339,9e-05,8.9222]
[1777222428973,38.52,78045.19,0.0,0.90339,9e-05,8.92258]
[1777222429024,38.52,78045.19,0.0,0.90339,9e-05,8.92258]
[1777222429194,38.52,78045.19,0.0,0.90339,9e-05,8.92258]
[1777222429273,38.52,78045.19,0.0,0.90339,9e-05,8.92258]
[1777222429396,38.52,78045.32,0.0,0.9034,9e-05,8.92178]
[1777222434431,38.52,78046.01,0.0,0.90346,9e-05,8.91752]
[1777222439467,38.52,78044.93,0.0,0.90338,9e-05,8.9233]
[1777222444502,38.52,78044.93,0.0,0.90338,9e-05,8.92299]
[1777222448024,38.52,78045.43,0.0,0.90343,9e-05,8.92001]
[1777222448277,38.52,78045.43,0.0,0.90343,9e-05,8.92001]
[1777222448529,38.52,78045.47,0.0,0.90343,9e-05,8.91974]
[1777222449026,38.52,78045.47,0.0,0.90343,9e-05,8.91974]
[1777222454571,38.52,78048.55,0.0,0.9037,8e-05,8.9021]
[1777222456072,38.52,78048.57,0.0,0.9037,8e-05,8.90198]
[1777222456225,38.52,78048.57,0.0,0.9037,8e-05,8.90198]
[1777222456592,38.52,78048.57,0.0,0.9037,8e-05,8.90198]
[1777222456775,38.52,78048.57,0.0,0.9037,8e-05,8.90198]
[1777222456806,38.52,78052.42,0.0,0.90402,8e-05,8.8802]
[1777222458599,38.52,78056.54,0.0,0.90437,8e-05,8.85699]
[1777222463636,38.52,78057.46,0.0,0.90445,8e-05,8.85212]
[1777222468671,38.52,78057.04,0.0,0.90441,8e-05,8.8548]
[1777222476726,38.52,78057.05,0.0,0.90445,8e-05,8.85011]
[1777222477909,38.52,78057.31,0.0,0.90447,8e-05,8.84869]
[1777222478019,38.52,78057.31,0.0,0.90447,8e-05,8.84869]
[1777222484783,38.52,78057.25,0.0,0.90446,8e-05,8.84934]
[1777222485731,38.52,78057.25,0.0,0.90446,8e-05,8.84934]
[1777222485771,38.52,78057.25,0.0,0.90446,8e-05,8.84934]
[1777222486381,38.52,78056.04,0.0,0.90435,8e-05,8.85621]
[1777222486522,38.52,78056.04,0.0,0.90435,8e-05,8.85621]
[1777222486797,38.52,78056.66,0.0,0.90441,8e-05,8.85275]
[1777222491521,38.52,78056.58,0.0,0.9044,8e-05,8.85332]
[1777222491774,38.52,78056.58,0.0,0.9044,8e-05,8.85332]
[1777222495845,38.52,78053.0,0.0,0.90409,8e-05,8.87362]
[1777222495860,38.52,78051.78,0.0,0.90399,8e-05,8.88052]
[1777222496021,38.52,78051.78,0.0,0.90399,8e-05,8.88052]
[1777222501902,38.52,78052.6,0.0,0.90406,8e-05,8.87585]
[1777222505022,38.52,78052.63,0.0,0.90406,8e-05,8.87567]
[1777222511802,38.52,78052.35,0.0,0.90404,8e-05,8.87723]
[1777222520028,38.52,78052.35,0.0,0.90404,8e-05,8.87721]
[1777222527077,38.52,78052.69,0.0,0.90407,8e-05,8.87532]
[1777222529605,38.52,78052.88,0.0,0.90408,8e-05,8.87425]
[1777222529774,38.52,78052.88,0.0,0.90408,8e-05,8.87425]
[1777222529875,38.52,78052.75,0.0,0.90407,8e-05,8.87499]
[1777222532332,38.52,78052.66,0.0,0.90411,8e-05,8.87045]
[1777222532523,38.52,78052.66,0.0,0.90411,8e-05,8.87045]
[1777222538154,38.52,78052.3,0.0,0.90408,8e-05,8.87253]
[1777222543191,38.52,78052.43,0.0,0.90409,8e-05,8.87183]
[1777222549243,38.52,78051.01,0.0,0.90397,8e-05,8.87992]
[1777222550391,38.52,78051.01,0.0,0.90397,8e-05,8.87992]
[1777222550431,38.52,78037.6,0.0,0.90283,9e-05,8.95588]
[1777222551248,38.52,78030.55,0.0,0.90222,9e-05,8.9958]
[1777222552901,38.52,78030.55,0.0,0.90222,9e-05,8.9958]
[1777222552951,38.52,78035.97,0.0,0.90269,9e-05,8.96483]
[1777222553216,38.52,78035.97,0.0,0.90269,9e-05,8.96483]
[1777222558297,38.52,78035.05,0.0,0.90263,9e-05,8.96925]
[1777222563332,38.52,78035.53,0.0,0.90268,9e-05,8.96587]
[1777222564300,38.52,78035.53,0.0,0.90268,9e-05,8.96587]
[1777222564518,38.52,78035.53,0.0,0.90268,9e-05,8.96587]
[1777222564840,38.52,78035.53,0.0,0.90268,9e-05,8.96587]
[1777222564939,38.52,78035.53,0.0,0.90268,9e-05,8.96575]
[1777222565022,38.52,78035.53,0.0,0.90268,9e-05,8.96575]
[1777222573402,38.52,78035.83,0.0,0.90272,9e-05,8.96301]
[1777222578349,38.52,78036.01,0.0,0.90274,9e-05,8.96167]
[1777222578520,38.52,78036.01,0.0,0.90274,9e-05,8.96167]
[1777222585486,38.51,78035.42,0.0,0.9027,9e-05,8.96408]
[1777222586169,38.51,78035.42,0.0,0.9027,9e-05,8.96408]
[1777222586274,38.51,78035.42,0.0,0.9027,9e-05,8.96408]
[1777222586493,38.51,78035.29,0.0,0.90269,9e-05,8.96471]
[1777222591269,38.51,78035.48,0.0,0.90272,9e-05,8.96323]
[1777222598576,38.51,78035.58,0.0,0.90278,9e-05,8.9569]
[1777222604619,38.51,78035.44,0.0,0.90278,9e-05,8.95728]
[1777222609176,38.51,78034.38,0.0,0.90269,9e-05,8.96305]
[1777222609220,38.51,78034.38,0.0,0.90269,9e-05,8.96305]
[1777222609275,38.51,78034.38,0.0,0.90269,9e-05,8.96305]
[1777222609654,38.51,78032.11,0.0,0.90249,9e-05,8.97588]
[1777222614689,38.51,78031.88,0.0,0.90248,9e-05,8.97679]
[1777222618303,38.51,78032.21,0.0,0.90251,9e-05,8.97469]
[1777222618347,38.51,78032.21,0.0,0.90251,9e-05,8.97469]
[1777222618519,38.51,78032.21,0.0,0.90251,9e-05,8.97469]
[1777222618716,38.51,78032.18,0.0,0.90251,9e-05,8.97479]
[1777222623808,38.51,78031.56,0.0,0.90246,9e-05,8.97796]
[1777222637906,38.5,78031.42,0.0,0.90246,9e-05,8.9779]
[1777222640040,38.5,78031.42,0.0,0.90246,9e-05,8.9779]
[1777222640110,38.5,78031.46,0.0,0.90247,9e-05,8.97752]
[1777222640271,38.5,78031.46,0.0,0.90247,9e-05,8.97752]
[1777222642880,38.5,78031.46,0.0,0.90247,9e-05,8.97742]
[1777222647976,38.5,78031.59,0.0,0.90248,9e-05,8.97646]
[1777222652591,38.5,78031.15,0.0,0.9025,9e-05,8.97374]
[1777222652650,38.5,78031.15,0.0,0.9025,9e-05,8.97374]
[1777222652772,38.5,78031.15,0.0,0.9025,9e-05,8.97374]
[1777222653012,38.5,78029.56,0.0,0.90236,9e-05,8.98274]
[1777222659054,38.5,78029.73,0.0,0.90238,9e-05,8.98151]
[1777222665096,38.5,78029.64,0.0,0.90237,9e-05,8.98174]
[1777222667278,38.5,78029.69,0.0,0.90238,9e-05,8.98142]
[1777222671271,38.5,78028.5,0.0,0.90228,9e-05,8.98811]
[1777222671372,38.5,78028.5,0.0,0.90228,9e-05,8.98798]
[1777222672733,38.5,78028.5,0.0,0.90228,9e-05,8.98798]
[1777222672771,38.5,78028.5,0.0,0.90228,9e-05,8.98798]
[1777222678187,38.5,78026.18,0.0,0.90209,9e-05,9.00083]
[1777222680691,38.5,78026.14,0.0,0.90208,9e-05,9.001]
[1777222680773,38.5,78026.14,0.0,0.90208,9e-05,9.001]
[1777222682668,38.5,78025.56,0.0,0.90203,9e-05,9.00419]
[1777222682771,38.5,78025.56,0.0,0.90203,9e-05,9.00419]
[1777222682797,38.5,78025.69,0.0,0.90205,9e-05,9.00339]
[1777222684588,38.5,78026.06,0.0,0.90208,9e-05,9.00123]
[1777222684772,38.5,78026.06,0.0,0.90208,9e-05,9.00123]
[1777222684871,38.5,78020.41,0.0,0.90159,9e-05,9.03336]
[1777222685236,38.5,78016.6,0.0,0.90126,9e-05,9.05498]
[1777222689363,38.5,78013.86,0.0,0.90103,9e-05,9.07018]
[1777222693174,38.49,78012.21,0.0,0.9009,9e-05,9.07894]
[1777222693283,38.49,78012.21,0.0,0.9009,9e-05,9.07894]
[1777222693291,38.49,78012.24,0.0,0.9009,9e-05,9.07861]
[1777222698329,38.49,78010.63,0.0,0.90078,9e-05,9.08695]
[1777222705378,38.49,78010.44,0.0,0.90078,9e-05,9.08673]
[1777222709407,38.49,77993.91,0.0,0.89934,9e-05,9.1809]
[1777222710413,38.49,77992.29,0.0,0.8992,9e-05,9.19017]
[1777222713435,38.49,77986.15,0.0,0.89871,9e-05,9.21974]
[1777222716724,38.48,77982.95,0.0,0.89844,9e-05,9.23736]
[1777222722498,38.48,77983.48,0.0,0.89851,9e-05,9.23272]
[1777222728540,38.48,77983.79,0.0,0.89856,9e-05,9.22946]
[1777222733575,38.47,77982.62,0.0,0.89848,9e-05,9.23497]
[1777222738610,38.47,77979.26,0.0,0.89817,9e-05,9.25468]
[1777222741631,38.47,77972.27,0.0,0.89754,9e-05,9.29532]
[1777222744651,38.48,77977.54,0.0,0.89801,9e-05,9.26549]
[1777222745659,38.48,77981.89,0.0,0.89839,9e-05,9.24067]
[1777222748680,38.48,77987.75,0.0,0.89891,9e-05,9.20682]
[1777222753714,38.48,77991.09,0.0,0.8992,9e-05,9.18763]
[1777222758753,38.48,77987.53,0.0,0.89889,9e-05,9.20806]
[1777222763789,38.48,77986.59,0.0,0.89881,9e-05,9.21326]
[1777222767817,38.47,77976.48,0.0,0.89792,9e-05,9.27118]
[1777222768824,38.47,77971.61,0.0,0.89749,9e-05,9.2991]
[1777222773859,38.48,77970.48,0.0,0.89742,9e-05,9.30117]
[1777222775088,38.48,77970.48,0.0,0.89742,9e-05,9.30117]
[1777222775272,38.48,77970.47,0.0,0.89742,9e-05,9.30138]
[1777222778894,38.48,77963.57,0.0,0.89679,9e-05,9.34184]
[1777222780009,38.48,77963.57,0.0,0.89679,9e-05,9.34184]
[1777222780025,38.48,77963.57,0.0,0.89679,9e-05,9.34184]
[1777222783327,38.48,77964.4,0.0,0.89686,9e-05,9.33744]
[1777222783518,38.48,77964.4,0.0,0.89686,9e-05,9.33744]
[1777222783928,38.48,77964.33,0.0,0.89685,9e-05,9.33796]
[1777222785847,38.48,77964.39,0.0,0.89686,9e-05,9.33773]
[1777222786022,38.48,77964.39,0.0,0.89686,9e-05,9.33773]
[1777222791962,38.48,77963.34,0.0,0.89675,9e-05,9.34448]
[1777222792020,38.48,77963.34,0.0,0.89675,9e-05,9.34448]
[1777222792064,38.48,77963.73,0.0,0.89678,9e-05,9.34234]
[1777222793734,38.48,77963.27,0.0,0.89674,9e-05,9.34511]
[1777222793769,38.48,77963.27,0.0,0.89674,9e-05,9.34511]
[1777222799049,38.48,77959.61,0.0,0.89641,9e-05,9.36674]
[1777222799150,38.48,77953.72,0.0,0.89587,9e-05,9.4009]
[1777222801048,38.48,77951.2,0.0,0.89564,9e-05,9.41554]
[1777222801280,38.48,77951.2,0.0,0.89564,9e-05,9.41554]
[1777222802055,38.48,77941.81,0.0,0.89479,9e-05,9.47]
[1777222803062,38.48,77939.15,0.0,0.89455,9e-05,9.48538]
[1777222804068,38.48,77930.89,0.0,0.8938,9e-05,9.53331]
[1777222804270,38.48,77930.89,0.0,0.8938,9e-05,9.53331]
[1777222807090,38.48,77921.08,0.0,0.8929,9e-05,9.59007]
[1777222808769,38.48,77923.0,0.0,0.89308,9e-05,9.57871]
[1777222809020,38.48,77923.0,0.0,0.89308,9e-05,9.57871]
[1777222810113,38.48,77928.89,0.0,0.89363,9e-05,9.54397]
[1777222813134,38.48,77930.29,0.0,0.89377,9e-05,9.53534]
[1777222817248,38.48,77927.86,0.0,0.89355,9e-05,9.54906]
[1777222817275,38.48,77927.86,0.0,0.89355,9e-05,9.54906]
[1777222818168,38.48,77928.05,0.0,0.89357,9e-05,9.54763]
[1777222823204,38.48,77930.71,0.0,0.89383,9e-05,9.53133]
[1777222828239,38.47,77930.83,0.0,0.89385,9e-05,9.52988]
[1777222833274,38.47,77930.45,0.0,0.89388,9e-05,9.52618]
[1777222835413,38.47,77931.74,0.0,0.894,9e-05,9.51836]
[1777222835517,38.47,77931.74,0.0,0.894,9e-05,9.51836]
[1777222842337,38.47,77931.91,0.0,0.89403,9e-05,9.51615]
[1777222845279,38.47,77934.67,0.0,0.89429,9e-05,9.49978]
[1777222846838,38.47,77935.32,0.0,0.89435,9e-05,9.49587]
[1777222847019,38.47,77935.32,0.0,0.89435,9e-05,9.49587]
[1777222847120,38.47,77935.21,0.0,0.89434,9e-05,9.49638]
[1777222852652,38.46,77935.31,0.0,0.89436,9e-05,9.49518]
[1777222852771,38.46,77935.31,0.0,0.89436,9e-05,9.49518]
[1777222853414,38.46,77929.94,0.0,0.89387,9e-05,9.5262]
[1777222858635,38.46,77929.65,0.0,0.89385,9e-05,9.52743]
[1777222858770,38.46,77929.65,0.0,0.89385,9e-05,9.52743]
[1777222858870,38.46,77928.48,0.0,0.89375,9e-05,9.53395]
[1777222860547,38.46,77927.58,0.0,0.89367,9e-05,9.53904]
[1777222860776,38.46,77927.58,0.0,0.89367,9e-05,9.53904]
[1777222867046,38.46,77924.8,0.0,0.89343,9e-05,9.55422]
[1777222867512,38.46,77915.88,0.0,0.89262,9e-05,9.60585]
[1777222870469,38.46,77914.51,0.0,0.8925,9e-05,9.6133]
[1777222870520,38.46,77914.51,0.0,0.8925,9e-05,9.6133]
[1777222870534,38.46,77913.47,0.0,0.89241,9e-05,9.6191]
[1777222872547,38.45,77909.76,0.0,0.89207,9e-05,9.64018]
[1777222875569,38.45,77905.99,0.0,0.89174,9e-05,9.66128]
[1777222877583,38.45,77910.62,0.0,0.89218,9e-05,9.6335]
[1777222879177,38.45,77910.62,0.0,0.89218,9e-05,9.6335]
[1777222886431,38.44,77907.91,0.0,0.89196,9e-05,9.64722]
[1777222887031,38.44,77907.91,0.0,0.89196,9e-05,9.64722]
[1777222890010,38.44,77904.93,0.0,0.8917,9e-05,9.66331]
[1777222890029,38.44,77904.93,0.0,0.8917,9e-05,9.66331]
[1777222890112,38.44,77904.43,0.0,0.89166,9e-05,9.6659]
[1777222891730,38.44,77904.86,0.0,0.89171,9e-05,9.66304]
[1777222891769,38.44,77904.86,0.0,0.89171,9e-05,9.66304]
[1777222898736,38.43,77902.95,0.0,0.89161,9e-05,9.6671]
[1777222898769,38.43,77902.95,0.0,0.89161,9e-05,9.6671]
[1777222901607,38.43,77907.82,0.0,0.89208,9e-05,9.6374]
[1777222903250,38.43,77908.76,0.0,0.89217,9e-05,9.63163]
[1777222903273,38.43,77908.76,0.0,0.89217,9e-05,9.63163]
[1777222903336,38.43,77910.33,0.0,0.89232,9e-05,9.62218]
[1777222909807,38.42,77908.9,0.0,0.89222,9e-05,9.62863]
[1777222916856,38.42,77908.19,0.0,0.89218,9e-05,9.63064]
[1777222921892,38.41,77907.69,0.0,0.89216,9e-05,9.63199]
[1777222926927,38.41,77907.56,0.0,0.89218,9e-05,9.6311]
[1777222930955,38.41,77903.78,0.0,0.89185,9e-05,9.65185]
[1777222932969,38.4,77896.5,0.0,0.89118,9e-05,9.6938]
[1777222934984,38.4,77890.4,0.0,0.89061,9e-05,9.72937]
[1777222935991,38.4,77886.51,0.0,0.89025,9e-05,9.75207]
[1777222937356,38.4,77886.51,0.0,0.89025,9e-05,9.75207]
[1777222941306,38.4,77884.84,0.0,0.8901,9e-05,9.76134]
[1777222942383,38.4,77894.49,0.0,0.89101,9e-05,9.70409]
[1777222943275,38.4,77894.49,0.0,0.89101,9e-05,9.70409]
[1777222943376,38.4,77900.12,0.0,0.89154,9e-05,9.67096]
[1777222949159,38.4,77903.61,0.0,0.89187,9e-05,9.65022]
[1777222949280,38.4,77903.61,0.0,0.89187,9e-05,9.65022]
[1777222949314,38.4,77908.91,0.0,0.89236,9e-05,9.61917]
[1777222953309,38.4,77912.42,0.0,0.89275,9e-05,9.59263]
[1777222953530,38.4,77914.91,0.0,0.89298,9e-05,9.57782]
[1777222955014,38.39,77914.42,0.0,0.89294,9e-05,9.58045]
[1777222955272,38.39,77914.42,0.0,0.89294,9e-05,9.58045]
[1777222955373,38.39,77913.38,0.0,0.89285,9e-05,9.58628]
[1777222961166,38.39,77912.89,0.0,0.89283,9e-05,9.58759]
[1777222961658,38.39,77912.89,0.0,0.89283,9e-05,9.58759]
[1777222963180,38.39,77906.45,0.0,0.89224,9e-05,9.62475]
[1777222965474,38.39,77903.86,0.0,0.892,9e-05,9.63961]
[1777222965520,38.39,77903.52,0.0,0.89198,9e-05,9.64127]
[1777222966200,38.39,77903.55,0.0,0.89199,9e-05,9.64076]
[1777222968214,38.38,77899.54,0.0,0.89162,9e-05,9.66358]
[1777222973250,38.38,77900.32,0.0,0.89172,9e-05,9.65721]
[1777222978285,38.37,77904.09,0.0,0.8921,9e-05,9.63336]
[1777222983319,38.37,77901.66,0.0,0.8919,9e-05,9.64592]
[1777222988354,38.37,77900.55,0.0,0.89183,9e-05,9.65066]
[1777222989361,38.36,77894.01,0.0,0.89122,9e-05,9.68867]
[1777222992383,38.36,77891.53,0.0,0.89099,9e-05,9.70296]
[1777222993389,38.36,77883.94,0.0,0.89028,9e-05,9.74746]
[1777222996412,38.36,77882.42,0.0,0.89017,9e-05,9.7541]
[1777223001448,38.35,77882.7,0.0,0.89022,9e-05,9.75151]
[1777223006482,38.35,77881.7,0.0,0.89014,9e-05,9.75629]
[1777223011517,38.34,77879.33,0.0,0.89001,9e-05,9.76226]
[1777223014537,38.33,77875.18,0.0,0.88971,9e-05,9.78049]
[1777223019573,38.32,77877.95,0.0,0.89002,9e-05,9.76104]
[1777223024608,38.32,77876.26,0.0,0.88988,9e-05,9.77005]
[1777223029642,38.31,77876.7,0.0,0.88994,9e-05,9.76636]
[1777223034679,38.31,77873.74,0.0,0.88968,9e-05,9.78262]
[1777223039714,38.31,77872.94,0.0,0.88962,9e-05,9.78604]
[1777223044749,38.3,77875.52,0.0,0.88988,9e-05,9.76958]
[1777223047770,38.3,77884.49,0.0,0.89074,9e-05,9.71602]
[1777223048777,38.3,77898.53,0.0,0.89206,9e-05,9.63333]
[1777223049784,38.3,77902.5,0.0,0.89243,9e-05,9.61]
[1777223050791,38.3,77911.51,0.0,0.89327,9e-05,9.5569]
[1777223051798,38.3,77917.89,0.0,0.89386,9e-05,9.51935]
[1777223052805,38.3,77925.65,0.0,0.89458,9e-05,9.47385]
[1777223054819,38.3,77930.2,0.0,0.895,9e-05,9.44713]
[1777223055826,38.3,77940.66,0.0,0.89595,9e-05,9.38615]
[1777223056706,38.3,77940.66,0.0,0.89595,9e-05,9.38615]
[1777223056771,38.3,77940.66,0.0,0.89595,9e-05,9.38615]
[1777223056833,38.3,77941.0,0.0,0.89598,9e-05,9.38419]
[1777223057839,38.3,77944.85,0.0,0.89633,9e-05,9.36183]
[1777223058847,38.3,77955.58,0.0,0.8973,9e-05,9.29936]
[1777223059853,38.3,77965.17,0.0,0.89816,9e-05,9.24398]
[1777223060861,38.3,77963.88,0.0,0.89804,9e-05,9.25168]
[1777223061867,38.3,77960.27,0.0,0.89771,9e-05,9.2728]
[1777223063881,38.3,77956.58,0.0,0.89738,9e-05,9.29453]
[1777223066409,38.3,77956.3,0.0,0.89735,9e-05,9.29631]
[1777223066523,38.3,77956.3,0.0,0.89735,9e-05,9.29631]
[1777223066496,38.3,77956.3,0.0,0.89735,9e-05,9.29646]
[1777223069924,38.3,77960.98,0.0,0.89776,9e-05,9.26999]
[1777223073269,38.3,77963.99,0.0,0.89807,9e-05,9.24787]
[1777223078986,38.31,77967.91,0.0,0.89839,9e-05,9.22692]
[1777223080186,38.31,77967.91,0.0,0.89839,9e-05,9.22692]
[1777223080281,38.31,77967.91,0.0,0.89839,9e-05,9.22692]
[1777223080283,38.31,77968.04,0.0,0.8984,9e-05,9.22645]
[1777223081001,38.31,77973.91,0.0,0.89892,9e-05,9.19283]
[1777223082503,38.31,77973.91,0.0,0.89892,9e-05,9.19283]
[1777223082521,38.31,77973.91,0.0,0.89892,9e-05,9.19283]
[1777223082008,38.31,77978.72,0.0,0.89934,9e-05,9.16542]
[1777223087043,38.32,77979.43,0.0,0.89937,9e-05,9.1632]
[1777223092078,38.32,77981.32,0.0,0.89951,9e-05,9.15424]
[1777223093162,38.32,77981.32,0.0,0.89951,9e-05,9.15424]
[1777223093268,38.32,77981.32,0.0,0.89951,9e-05,9.15424]
[1777223096304,38.32,77982.36,0.0,0.89958,9e-05,9.14952]
[1777223096520,38.32,77982.36,0.0,0.89958,9e-05,9.14952]
[1777223096358,38.33,77982.22,0.0,0.89957,9e-05,9.15076]
[1777223103154,38.33,77982.39,0.0,0.89954,9e-05,9.15279]
[1777223116245,38.35,77982.25,0.0,0.89944,9e-05,9.15922]
[1777223117927,38.35,77985.12,0.0,0.89969,9e-05,9.14314]
[1777223118018,38.35,77985.12,0.0,0.89969,9e-05,9.14314]
[1777223125309,38.36,77985.48,0.0,0.89966,9e-05,9.14478]
[1777223125762,38.36,77985.48,0.0,0.89966,9e-05,9.14478]
[1777223128212,38.36,77985.48,0.0,0.89965,9e-05,9.14524]
[1777223128275,38.36,77985.48,0.0,0.89965,9e-05,9.14524]
[1777223128314,38.36,77985.48,0.0,0.89964,9e-05,9.14616]
[1777223136386,38.37,77985.56,0.0,0.89964,9e-05,9.14419]
[1777223141421,38.38,77990.4,0.0,0.90004,9e-05,9.11831]
[1777223146456,38.38,77983.78,0.0,0.89944,9e-05,9.15708]
[1777223147463,38.38,77979.89,0.0,0.8991,9e-05,9.1796]
[1777223149477,38.38,77979.88,0.0,0.8991,9e-05,9.17973]
[1777223154512,38.38,77978.42,0.0,0.89895,9e-05,9.18915]
[1777223159547,38.39,77991.26,0.0,0.90006,9e-05,9.11685]
[1777223161561,38.39,78006.47,0.0,0.90139,9e-05,9.02972]
[1777223163575,38.39,78008.51,0.0,0.90157,9e-05,9.01833]
[1777223164583,38.39,78011.98,0.0,0.90186,9e-05,8.9987]
[1777223167604,38.39,78004.11,0.0,0.90117,9e-05,9.04433]
[1777223170626,38.39,78003.03,0.0,0.90107,9e-05,9.05099]
[1777223175660,38.39,78006.69,0.0,0.90138,9e-05,9.03074]
[1777223180695,38.39,78005.88,0.0,0.9013,9e-05,9.03597]
[1777223185730,38.4,78006.39,0.0,0.90133,9e-05,9.03356]
[1777223193787,38.4,78006.34,0.0,0.90137,9e-05,9.02951]
[1777223198821,38.4,78006.64,0.0,0.90139,9e-05,9.02826]
[1777223203857,38.4,78006.65,0.0,0.90138,9e-05,9.02865]
[1777223208892,38.4,78006.4,0.0,0.90135,9e-05,9.0305]
[1777223213927,38.4,78004.56,0.0,0.90119,9e-05,9.04139]
[1777223218962,38.4,78004.8,0.0,0.9012,9e-05,9.04039]
[1777223221983,38.4,78013.52,0.0,0.90196,9e-05,8.9908]
[1777223223997,38.4,78014.13,0.0,0.90201,9e-05,8.98729]
[1777223226011,38.4,78020.35,0.0,0.90255,9e-05,8.95182]
[1777223227318,38.4,78020.35,0.0,0.90255,9e-05,8.95182]
[1777223227520,38.4,78020.35,0.0,0.90255,9e-05,8.95182]
[1777223227622,38.4,78024.04,0.0,0.90286,9e-05,8.93086]
[1777223230039,38.4,78020.12,0.0,0.90252,9e-05,8.95344]
[1777223231032,38.4,78020.12,0.0,0.90252,9e-05,8.95344]
[1777223231279,38.4,78020.12,0.0,0.90252,9e-05,8.95344]
[1777223231332,38.4,78020.1,0.0,0.90252,9e-05,8.95362]
[1777223237087,38.41,78020.0,0.0,0.90251,9e-05,8.95456]
[1777223241291,38.41,78019.65,0.0,0.90247,9e-05,8.95679]
[1777223247158,38.41,78019.68,0.0,0.90247,9e-05,8.95697]
[1777223248600,38.41,78019.68,0.0,0.90247,9e-05,8.95697]
[1777223248701,38.41,78015.59,0.0,0.90211,9e-05,8.98051]
[1777223248775,38.41,78015.59,0.0,0.90211,9e-05,8.98051]
[1777223250055,38.41,78015.9,0.0,0.90214,9e-05,8.97894]
[1777223250278,38.41,78015.9,0.0,0.90214,9e-05,8.97894]
[1777223250370,38.41,78015.09,0.0,0.90206,9e-05,8.98375]
[1777223256264,38.41,78015.04,0.0,0.90209,9e-05,8.97989]
[1777223256522,38.41,78015.04,0.0,0.90209,9e-05,8.97989]
[1777223260523,38.41,78014.01,0.0,0.90199,9e-05,8.98654]
[1777223260771,38.41,78014.01,0.0,0.90199,9e-05,8.98654]
[1777223261409,38.41,78015.91,0.0,0.90215,9e-05,8.97589]
[1777223261527,38.41,78015.91,0.0,0.90215,9e-05,8.97589]
[1777223261626,38.41,78019.95,0.0,0.9025,9e-05,8.95286]
[1777223267300,38.41,78019.55,0.0,0.90246,9e-05,8.95546]
[1777223272335,38.42,78018.84,0.0,0.9024,9e-05,8.95979]
[1777223277369,38.42,78019.38,0.0,0.90243,9e-05,8.9579]
[1777223280046,38.42,78018.63,0.0,0.90235,9e-05,8.96274]
[1777223285426,38.42,78017.74,0.0,0.90225,9e-05,8.9695]
[1777223288631,38.42,78018.02,0.0,0.90227,9e-05,8.96817]
[1777223288772,38.42,78018.02,0.0,0.90227,9e-05,8.96817]
[1777223288733,38.43,78018.0,0.0,0.90227,9e-05,8.96842]
[1777223294489,38.43,78017.62,0.0,0.90222,9e-05,8.97172]
[1777223299524,38.43,78018.01,0.0,0.90224,9e-05,8.97022]
[1777223304559,38.43,78019.13,0.0,0.90232,9e-05,8.96475]
[1777223309594,38.44,78018.42,0.0,0.90224,9e-05,8.97037]
[1777223318657,38.44,78019.45,0.0,0.90233,9e-05,8.96227]
[1777223323692,38.45,78017.58,0.0,0.90215,9e-05,8.97451]
[1777223328727,38.45,78015.32,0.0,0.90193,9e-05,8.98888]
[1777223333762,38.46,78013.69,0.0,0.90177,9e-05,8.99958]
[1777223338797,38.46,78012.96,0.0,0.90168,9e-05,9.00512]
[1777223342825,38.46,78009.05,0.0,0.90133,9e-05,9.02871]
[1777223347860,38.47,78006.03,0.0,0.90105,9e-05,9.04703]
[1777223357929,38.47,78006.34,0.0,0.90105,9e-05,9.0471]
[1777223362965,38.47,78006.28,0.0,0.90103,9e-05,9.0483]
[1777223364979,38.47,78011.44,0.0,0.90147,9e-05,9.0192]
[1777223370014,38.48,78011.2,0.0,0.90144,9e-05,9.02157]
[1777223375050,38.48,78012.81,0.0,0.90161,9e-05,9.00806]
[1777223380085,38.48,78013.14,0.0,0.90164,9e-05,9.00615]
[1777223385120,38.48,78013.28,0.0,0.90165,9e-05,9.00542]
[1777223392169,38.48,78014.26,0.0,0.90173,9e-05,9.00007]
[1777223397204,38.48,78017.88,0.0,0.90204,9e-05,8.97977]
[1777223399217,38.48,78022.81,0.0,0.90246,9e-05,8.95189]
[1777223405260,38.48,78023.08,0.0,0.90248,9e-05,8.95115]
[1777223410296,38.48,78023.85,0.0,0.90253,9e-05,8.94748]
[1777223415331,38.49,78026.63,0.0,0.90276,9e-05,8.93248]
[1777223420365,38.49,78026.66,0.0,0.90275,9e-05,8.9331]
[1777223428640,38.49,78026.57,0.0,0.90274,9e-05,8.93376]
[1777223439499,38.5,78026.52,0.0,0.90274,9e-05,8.93171]
[1777223440106,38.5,78026.52,0.0,0.90274,9e-05,8.93171]
[1777223440271,38.5,78026.52,0.0,0.90274,9e-05,8.93171]
[1777223445004,38.5,78026.52,0.0,0.90274,9e-05,8.93187]
[1777223445026,38.5,78026.52,0.0,0.90274,9e-05,8.93187]
[1777223445054,38.5,78026.52,0.0,0.90272,9e-05,8.93313]
[1777223451686,38.5,78026.52,0.0,0.9027,9e-05,8.93466]
[1777223455274,38.51,78026.49,0.0,0.90268,9e-05,8.93598]
[1777223462661,38.52,78027.15,0.0,0.90268,9e-05,8.93607]
[1777223472732,38.53,78027.15,0.0,0.90262,9e-05,8.93988]
[1777223477766,38.53,78027.46,0.0,0.90262,9e-05,8.93985]
[1777223485823,38.54,78027.22,0.0,0.90258,9e-05,8.94296]
[1777223491864,38.54,78027.0,0.0,0.90258,9e-05,8.94042]
[1777223496900,38.54,78025.32,0.0,0.90242,9e-05,8.95103]
[1777223497182,38.54,78025.32,0.0,0.90242,9e-05,8.95103]
[1777223497271,38.54,78025.32,0.0,0.90242,9e-05,8.95103]
[1777223498441,38.54,78024.57,0.0,0.90236,9e-05,8.95551]
[1777223498527,38.54,78024.57,0.0,0.90236,9e-05,8.95551]
[1777223498913,38.54,78024.11,0.0,0.90231,9e-05,8.95832]
[1777223503386,38.54,78025.96,0.0,0.90246,9e-05,8.94857]
[1777223503525,38.54,78025.96,0.0,0.90246,9e-05,8.94857]
[1777223513626,38.55,78026.64,0.0,0.9025,9e-05,8.94581]
[1777223513768,38.55,78026.64,0.0,0.9025,9e-05,8.94581]
[1777223515061,38.55,78026.81,0.0,0.9025,9e-05,8.94592]
[1777223515282,38.55,78026.81,0.0,0.9025,9e-05,8.94592]
[1777223515382,38.55,78026.81,0.0,0.9025,9e-05,8.9461]
[1777223524090,38.55,78026.81,0.0,0.90248,9e-05,8.94761]
[1777223531139,38.56,78026.95,0.0,0.90247,9e-05,8.94794]
[1777223541213,38.56,78027.17,0.0,0.90245,9e-05,8.94929]
[1777223546248,38.57,78027.4,0.0,0.90245,9e-05,8.94959]
[1777223553297,38.57,78027.77,0.0,0.90249,9e-05,8.94463]
[1777223557049,38.58,78027.99,0.0,0.90251,9e-05,8.94371]
[1777223557275,38.58,78028.21,0.0,0.90252,9e-05,8.94311]
[1777223562360,38.58,78030.67,0.0,0.90271,9e-05,8.93027]
[1777223568402,38.58,78030.51,0.0,0.90269,9e-05,8.93185]
[1777223573437,38.58,78030.87,0.0,0.90271,9e-05,8.93035]
[1777223579479,38.58,78030.87,0.0,0.9027,9e-05,8.93098]
[1777223582380,38.59,78030.71,0.0,0.90269,9e-05,8.93199]
[1777223582528,38.59,78030.71,0.0,0.90269,9e-05,8.93199]
[1777223582629,38.59,78030.71,0.0,0.90268,9e-05,8.9322]
[1777223583268,38.59,78030.71,0.0,0.90268,9e-05,8.9322]
[1777223585268,38.59,78029.93,0.0,0.90261,9e-05,8.93683]
[1777223591563,38.59,78029.84,0.0,0.9026,9e-05,8.938]
[1777223596598,38.59,78030.39,0.0,0.90264,9e-05,8.93537]
[1777223599066,38.59,78030.39,0.0,0.90264,9e-05,8.93537]
[1777223599274,38.59,78030.5,0.0,0.90264,9e-05,8.93494]
[1777223600273,38.59,78030.54,0.0,0.90265,9e-05,8.93482]
[1777223600528,38.59,78030.54,0.0,0.90265,9e-05,8.93482]
[1777223600625,38.59,78030.57,0.0,0.90265,9e-05,8.93475]
[1777223610695,38.59,78027.77,0.0,0.90239,9e-05,8.9516]
[1777223611703,38.59,78027.77,0.0,0.90239,9e-05,8.9516]
[1777223611769,38.59,78027.77,0.0,0.90239,9e-05,8.9516]
[1777223611787,38.59,78022.52,0.0,0.90198,9e-05,8.97638]
[1777223614724,38.59,78018.46,0.0,0.90163,9e-05,8.99949]
[1777223618972,38.59,78018.2,0.0,0.90161,9e-05,9.00092]
[1777223619022,38.59,78018.2,0.0,0.90161,9e-05,9.00092]
[1777223620359,38.59,78019.38,0.0,0.90171,9e-05,8.99418]
[1777223620526,38.59,78019.38,0.0,0.90171,9e-05,8.99418]
[1777223620765,38.59,78019.2,0.0,0.9017,9e-05,8.99519]
[1777223626810,38.59,78019.63,0.0,0.90174,9e-05,8.99266]
[1777223628512,38.59,78019.48,0.0,0.90172,9e-05,8.9935]
[1777223633858,38.59,78017.08,0.0,0.90152,9e-05,9.00692]
[1777223638095,38.59,78018.14,0.0,0.90161,9e-05,9.00075]
[1777223638109,38.59,78018.16,0.0,0.90162,9e-05,9.00056]
[1777223638274,38.59,78018.16,0.0,0.90162,9e-05,9.00056]
[1777223643929,38.59,78018.32,0.0,0.90163,9e-05,8.99947]
[1777223647957,38.59,78021.62,0.0,0.90192,9e-05,8.98055]
[1777223653998,38.59,78022.66,0.0,0.90201,9e-05,8.97458]
[1777223659034,38.59,78022.61,0.0,0.902,9e-05,8.97516]
[1777223664069,38.59,78022.56,0.0,0.90198,9e-05,8.97668]
[1777223665076,38.59,78026.45,0.0,0.90232,9e-05,8.95459]
[1777223666083,38.59,78030.33,0.0,0.90265,9e-05,8.93258]
[1777223671117,38.59,78030.41,0.0,0.9027,9e-05,8.92729]
[1777223673275,38.6,78030.53,0.0,0.90271,9e-05,8.92672]
[1777223673529,38.6,78030.53,0.0,0.90271,9e-05,8.92672]
[1777223676045,38.6,78033.07,0.0,0.90292,9e-05,8.91251]
[1777223676153,38.6,78038.47,0.0,0.90338,9e-05,8.88203]
[1777223676271,38.6,78038.47,0.0,0.90338,9e-05,8.88203]
[1777223681279,38.6,78035.51,0.0,0.90312,9e-05,8.89932]
[1777223686005,38.6,78036.11,0.0,0.90317,9e-05,8.89621]
[1777223686025,38.6,78036.11,0.0,0.90317,9e-05,8.89621]
[1777223686042,38.6,78036.34,0.0,0.90319,9e-05,8.89501]
[1777223691258,38.6,78035.27,0.0,0.90309,9e-05,8.90171]
[1777223697300,38.6,78035.58,0.0,0.9031,9e-05,8.90059]
[1777223702334,38.6,78035.36,0.0,0.90308,9e-05,8.9024]
[1777223707370,38.6,78035.19,0.0,0.90306,9e-05,8.90392]
[1777223714420,38.61,78035.06,0.0,0.90303,9e-05,8.90545]
[1777223721468,38.61,78035.71,0.0,0.90308,9e-05,8.90262]
[1777223726504,38.61,78036.39,0.0,0.90312,9e-05,8.89943]
[1777223729055,38.61,78037.91,0.0,0.90325,9e-05,8.89096]
[1777223729289,38.61,78037.96,0.0,0.90325,9e-05,8.89081]
[1777223734560,38.61,78039.32,0.0,0.9034,9e-05,8.87888]
[1777223737069,38.61,78039.49,0.0,0.90342,9e-05,8.87806]
[1777223737270,38.61,78039.6,0.0,0.90342,9e-05,8.87772]
[1777223737869,38.61,78039.6,0.0,0.90342,9e-05,8.87772]
[1777223738029,38.61,78039.6,0.0,0.90342,9e-05,8.87772]
[1777223738130,38.61,78039.82,0.0,0.90344,9e-05,8.87647]
[1777223743623,38.62,78040.16,0.0,0.90346,9e-05,8.87536]
[1777223748658,38.62,78040.26,0.0,0.90346,9e-05,8.87542]
[1777223753693,38.62,78039.75,0.0,0.90341,9e-05,8.87887]
[1777223758727,38.62,78040.54,0.0,0.90346,9e-05,8.87497]
[1777223762186,38.62,78041.12,0.0,0.90351,9e-05,8.87193]
[1777223762272,38.62,78041.12,0.0,0.90351,9e-05,8.87193]
[1777223762191,38.62,78044.39,0.0,0.90379,9e-05,8.85358]
[1777223767791,38.62,78047.39,0.0,0.90403,8e-05,8.83764]
[1777223772826,38.63,78045.22,0.0,0.90383,9e-05,8.8507]
[1777223773804,38.63,78045.22,0.0,0.90383,9e-05,8.8507]
[1777223774024,38.63,78045.22,0.0,0.90383,9e-05,8.8507]
[1777223775105,38.63,78044.38,0.0,0.90376,9e-05,8.85558]
[1777223775273,38.63,78044.38,0.0,0.90376,9e-05,8.85558]
[1777223775206,38.63,78044.38,0.0,0.90376,9e-05,8.85571]
[1777223781889,38.63,78043.36,0.0,0.90366,9e-05,8.86235]
[1777223786924,38.63,78043.51,0.0,0.90366,9e-05,8.8621]
[1777223791959,38.63,78043.71,0.0,0.90372,9e-05,8.85648]
[1777223798001,38.63,78043.79,0.0,0.90371,9e-05,8.85673]
[1777223801273,38.64,78043.65,0.0,0.9037,9e-05,8.85775]
[1777223809080,38.64,78043.65,0.0,0.90368,9e-05,8.85868]
[1777223811364,38.64,78043.7,0.0,0.90368,9e-05,8.85858]
[1777223811522,38.64,78043.7,0.0,0.90368,9e-05,8.85858]
[1777223811943,38.64,78043.7,0.0,0.90368,9e-05,8.85858]
[1777223812026,38.64,78043.7,0.0,0.90368,9e-05,8.85858]
[1777223812044,38.64,78043.7,0.0,0.90368,9e-05,8.85868]
[1777223821164,38.64,78043.7,0.0,0.90367,9e-05,8.85948]
[1777223826198,38.64,78043.18,0.0,0.90363,9e-05,8.86251]
[1777223831234,38.64,78043.23,0.0,0.90362,9e-05,8.86266]
[1777223838283,38.64,78043.35,0.0,0.90362,9e-05,8.86262]
[1777223843318,38.65,78043.3,0.0,0.90361,9e-05,8.86341]
[1777223851374,38.65,78043.34,0.0,0.90365,9e-05,8.85909]
[1777223853388,38.65,78047.28,0.0,0.90398,8e-05,8.8371]
[1777223857589,38.65,78046.6,0.0,0.90392,9e-05,8.8414]
[1777223857772,38.65,78046.6,0.0,0.90392,9e-05,8.8414]
[1777223862849,38.65,78046.6,0.0,0.90391,9e-05,8.84154]
[1777223863020,38.65,78046.6,0.0,0.90391,9e-05,8.84154]
[1777223863297,38.65,78046.6,0.0,0.90391,9e-05,8.84154]
[1777223863371,38.65,78044.5,0.0,0.90372,9e-05,8.85423]
[1777223863527,38.65,78044.5,0.0,0.90372,9e-05,8.85423]
[1777223866121,38.65,78044.17,0.0,0.90369,9e-05,8.85622]
[1777223866268,38.65,78044.17,0.0,0.90369,9e-05,8.85622]
[1777223866479,38.65,78036.45,0.0,0.90303,9e-05,8.90033]
[1777223868639,38.65,78039.0,0.0,0.90324,9e-05,8.88624]
[1777223868773,38.65,78039.0,0.0,0.90324,9e-05,8.88624]
[1777223868874,38.66,78041.3,0.0,0.90343,9e-05,8.8736]
[1777223873236,38.66,78045.85,0.0,0.9038,9e-05,8.84938]
[1777223875269,38.66,78047.48,0.0,0.90393,8e-05,8.84027]
[1777223878020,38.66,78048.26,0.0,0.904,8e-05,8.83607]
[1777223878283,38.66,78048.26,0.0,0.904,8e-05,8.83607]
[1777223878384,38.66,78048.27,0.0,0.90399,8e-05,8.83621]
[1777223881537,38.66,78048.58,0.0,0.90402,8e-05,8.83475]
[1777223881773,38.66,78048.58,0.0,0.90402,8e-05,8.83475]
[1777223887628,38.66,78048.12,0.0,0.90397,8e-05,8.83795]
[1777223895684,38.66,78048.68,0.0,0.90401,8e-05,8.83536]
[1777223901726,38.67,78048.85,0.0,0.90402,8e-05,8.83475]
[1777223902837,38.67,78048.85,0.0,0.90402,8e-05,8.83475]
[1777223903023,38.67,78048.85,0.0,0.90402,8e-05,8.83475]
[1777223903469,38.67,78048.75,0.0,0.90401,8e-05,8.83536]
[1777223903527,38.67,78048.75,0.0,0.90401,8e-05,8.83536]
[1777223903570,38.67,78048.75,0.0,0.90401,8e-05,8.83541]
[1777223908775,38.67,78048.15,0.0,0.90395,8e-05,8.83902]
[1777223913847,38.67,78046.41,0.0,0.90385,9e-05,8.84387]
[1777223914019,38.67,78046.41,0.0,0.90385,9e-05,8.84387]
[1777223919675,38.67,78046.48,0.0,0.90385,9e-05,8.8437]
[1777223919770,38.67,78046.48,0.0,0.90385,9e-05,8.8437]
[1777223920449,38.67,78045.61,0.0,0.90378,9e-05,8.84865]
[1777223920527,38.67,78045.61,0.0,0.90378,9e-05,8.84865]
[1777223920859,38.67,78045.89,0.0,0.9038,9e-05,8.8471]
[1777223925894,38.67,78045.82,0.0,0.90379,9e-05,8.84769]
[1777223930929,38.67,78046.32,0.0,0.90383,9e-05,8.84505]
[1777223935281,38.67,78045.96,0.0,0.9038,9e-05,8.84718]
[1777223943013,38.67,78046.2,0.0,0.90382,9e-05,8.84606]
[1777223947201,38.67,78046.03,0.0,0.9038,9e-05,8.84707]
[1777223947273,38.67,78046.03,0.0,0.9038,9e-05,8.84707]
[1777223947656,38.67,78046.28,0.0,0.90382,9e-05,8.84571]
[1777223947771,38.67,78046.28,0.0,0.90382,9e-05,8.84571]
[1777223948048,38.67,78046.22,0.0,0.90382,9e-05,8.84607]
[1777223953082,38.67,78046.99,0.0,0.90388,9e-05,8.84185]
[1777223958118,38.67,78047.95,0.0,0.90396,8e-05,8.83662]
[1777223963153,38.67,78048.01,0.0,0.90396,8e-05,8.83649]
[1777223964300,38.67,78048.01,0.0,0.90396,8e-05,8.83649]
[1777223964523,38.67,78048.21,0.0,0.90398,8e-05,8.8354]
[1777223969538,38.67,78047.97,0.0,0.90395,8e-05,8.83699]
[1777223969777,38.67,78047.97,0.0,0.90395,8e-05,8.83699]
[1777223970202,38.67,78046.09,0.0,0.90379,9e-05,8.84763]
[1777223970652,38.67,78046.09,0.0,0.90379,9e-05,8.84763]
[1777223970769,38.67,78046.09,0.0,0.90379,9e-05,8.84763]
[1777223976245,38.67,78045.25,0.0,0.90377,9e-05,8.8475]
[1777223980538,38.67,78044.96,0.0,0.90374,9e-05,8.84929]
[1777223980770,38.67,78044.96,0.0,0.90374,9e-05,8.84929]
[1777223981160,38.67,78044.96,0.0,0.90374,9e-05,8.84929]
[1777223981276,38.67,78044.96,0.0,0.90374,9e-05,8.84929]
[1777223981280,38.67,78044.7,0.0,0.90372,9e-05,8.8508]
[1777223986315,38.67,78045.45,0.0,0.90378,9e-05,8.84644]
[1777223991350,38.67,78045.24,0.0,0.90376,9e-05,8.84788]
[1777223993274,38.67,78042.91,0.0,0.90356,9e-05,8.86107]
[1777223993364,38.67,78039.72,0.0,0.90329,9e-05,8.87912]
[1777223998399,38.67,78040.01,0.0,0.90331,9e-05,8.87753]
[1777224003434,38.67,78039.97,0.0,0.90331,9e-05,8.87777]
[1777224005459,38.67,78040.04,0.0,0.90331,9e-05,8.87737]
[1777224005520,38.67,78040.04,0.0,0.90331,9e-05,8.87737]
[1777224005840,38.67,78040.1,0.0,0.90332,9e-05,8.87704]
[1777224006025,38.67,78040.1,0.0,0.90332,9e-05,8.87704]
[1777224006455,38.67,78039.83,0.0,0.9033,9e-05,8.87857]
[1777224015519,38.67,78040.05,0.0,0.90332,9e-05,8.87735]
[1777224023575,38.67,78040.35,0.0,0.90334,9e-05,8.87568]
[1777224027735,38.67,78040.26,0.0,0.90333,9e-05,8.87619]
[1777224027770,38.67,78040.26,0.0,0.90333,9e-05,8.87619]
[1777224034652,38.67,78040.26,0.0,0.90338,9e-05,8.87108]
[1777224040694,38.67,78040.47,0.0,0.9034,9e-05,8.86992]
[1777224052778,38.67,78039.6,0.0,0.90332,9e-05,8.87478]
[1777224057812,38.67,78039.8,0.0,0.90334,9e-05,8.87366]
[1777224067882,38.67,78040.47,0.0,0.9034,9e-05,8.86989]
[1777224074574,38.67,78040.47,0.0,0.9034,9e-05,8.86989]
[1777224074770,38.67,78042.32,0.0,0.90356,9e-05,8.85948]
[1777224074926,38.67,78042.32,0.0,0.90356,9e-05,8.85948]
[1777224075025,38.67,78042.32,0.0,0.90356,9e-05,8.85948]
[1777224075028,38.67,78045.91,0.0,0.90386,9e-05,8.83926]
[1777224077953,38.67,78049.07,0.0,0.90413,8e-05,8.82165]
[1777224083525,38.67,78046.18,0.0,0.90388,9e-05,8.83816]
[1777224085271,38.68,78046.18,0.0,0.90388,9e-05,8.83824]
[1777224085520,38.68,78046.18,0.0,0.90388,9e-05,8.83824]
[1777224095073,38.68,78046.4,0.0,0.90394,9e-05,8.83234]
[1777224100108,38.68,78047.63,0.0,0.90404,8e-05,8.82565]
[1777224105143,38.68,78047.52,0.0,0.90402,8e-05,8.82653]
[1777224111185,38.68,78047.86,0.0,0.90405,8e-05,8.82491]
[1777224114141,38.68,78049.57,0.0,0.90419,8e-05,8.81539]
[1777224114271,38.68,78049.57,0.0,0.90419,8e-05,8.81539]
[1777224114371,38.68,78051.22,0.0,0.90433,8e-05,8.80617]
[1777224115273,38.68,78051.22,0.0,0.90433,8e-05,8.80617]
[1777224121255,38.68,78049.79,0.0,0.9042,8e-05,8.81477]
[1777224121804,38.68,78049.79,0.0,0.9042,8e-05,8.81477]
[1777224122022,38.68,78049.79,0.0,0.9042,8e-05,8.81477]
[1777224122118,38.68,78049.79,0.0,0.9042,8e-05,8.81477]
[1777224122272,38.68,78049.79,0.0,0.9042,8e-05,8.81477]
[1777224122374,38.68,78048.69,0.0,0.90411,8e-05,8.82102]
[1777224128522,38.68,78048.25,0.0,0.90407,8e-05,8.82375]
[1777224128776,38.68,78047.26,0.0,0.90398,8e-05,8.82937]
[1777224133165,38.68,78046.6,0.0,0.90392,9e-05,8.83321]
[1777224133269,38.68,78046.6,0.0,0.90392,9e-05,8.83321]
[1777224133570,38.68,78046.6,0.0,0.90392,9e-05,8.83321]
[1777224133624,38.68,78042.68,0.0,0.90359,9e-05,8.85534]
[1777224133769,38.68,78042.68,0.0,0.90359,9e-05,8.85534]
[1777224134347,38.68,78039.29,0.0,0.9033,9e-05,8.87446]
[1777224138708,38.68,78037.12,0.0,0.90312,9e-05,8.88663]
[1777224138768,38.68,78037.12,0.0,0.90312,9e-05,8.88663]
[1777224144417,38.68,78037.83,0.0,0.90318,9e-05,8.88246]
[1777224150368,38.68,78037.66,0.0,0.90317,9e-05,8.88335]
[1777224150519,38.68,78037.66,0.0,0.90317,9e-05,8.88335]
[1777224150620,38.68,78037.66,0.0,0.90317,9e-05,8.88327]
[1777224156500,38.68,78037.5,0.0,0.9032,9e-05,8.87895]
[1777224157274,38.68,78037.5,0.0,0.9032,9e-05,8.87895]
[1777224164556,38.68,78037.75,0.0,0.90323,9e-05,8.87736]
[1777224172613,38.68,78037.81,0.0,0.90323,9e-05,8.87688]
[1777224178656,38.68,78037.58,0.0,0.90321,9e-05,8.87813]
[1777224182371,38.68,78038.06,0.0,0.90326,9e-05,8.87541]
[1777224182471,38.68,78038.06,0.0,0.90326,9e-05,8.87541]
[1777224182522,38.68,78038.06,0.0,0.90326,9e-05,8.87541]
[1777224182684,38.68,78038.39,0.0,0.90328,9e-05,8.87355]
[1777224189733,38.68,78038.58,0.0,0.9033,9e-05,8.87255]
[1777224192122,38.68,78040.25,0.0,0.90344,9e-05,8.86314]
[1777224192275,38.68,78040.25,0.0,0.90344,9e-05,8.86314]
[1777224192306,38.68,78040.25,0.0,0.90344,9e-05,8.86314]
[1777224192523,38.68,78040.25,0.0,0.90344,9e-05,8.86314]
[1777224192620,38.68,78041.01,0.0,0.90351,9e-05,8.85889]
[1777224197788,38.68,78040.86,0.0,0.90349,9e-05,8.85995]
[1777224203547,38.68,78040.36,0.0,0.90344,9e-05,8.86291]
[1777224203772,38.68,78040.61,0.0,0.90347,9e-05,8.86153]
[1777224208865,38.68,78041.12,0.0,0.90351,9e-05,8.85885]
[1777224214502,38.68,78041.2,0.0,0.90356,9e-05,8.85344]
[1777224219943,38.68,78041.33,0.0,0.90357,9e-05,8.85297]
[1777224222314,38.68,78040.72,0.0,0.90351,9e-05,8.85644]
[1777224222518,38.68,78040.72,0.0,0.90351,9e-05,8.85644]
[1777224223170,38.68,78041.16,0.0,0.90355,9e-05,8.85399]
[1777224223280,38.68,78041.16,0.0,0.90355,9e-05,8.85399]
[1777224223374,38.68,78032.28,0.0,0.90279,9e-05,8.90416]
[1777224223971,38.68,78026.52,0.0,0.9023,9e-05,8.93669]
[1777224229007,38.68,78024.58,0.0,0.90214,9e-05,8.94721]
[1777224233276,38.68,78022.64,0.0,0.90197,9e-05,8.95793]
[1777224240084,38.68,78018.54,0.0,0.9016,9e-05,8.98252]
[1777224241376,38.68,78018.54,0.0,0.9016,9e-05,8.98252]
[1777224241526,38.68,78018.54,0.0,0.9016,9e-05,8.98252]
[1777224241619,38.68,78018.54,0.0,0.9016,9e-05,8.98251]
[1777224247133,38.68,78018.66,0.0,0.90161,9e-05,8.98178]
[1777224248765,38.68,78018.66,0.0,0.90161,9e-05,8.98178]
[1777224248140,38.68,78010.87,0.0,0.90093,9e-05,9.02602]
[1777224248868,38.68,78010.87,0.0,0.90093,9e-05,9.02602]
[1777224249019,38.68,78010.87,0.0,0.90093,9e-05,9.02602]
[1777224249146,38.68,78008.08,0.0,0.90069,9e-05,9.04182]
[1777224250154,38.68,78005.06,0.0,0.90043,9e-05,9.05891]
[1777224255191,38.68,78005.0,0.0,0.90043,9e-05,9.0587]
[1777224265726,38.68,78004.98,0.0,0.90043,9e-05,9.05857]
[1777224265769,38.68,78004.98,0.0,0.90043,9e-05,9.05857]
[1777224266196,38.68,78004.98,0.0,0.90045,9e-05,9.05761]
[1777224266275,38.68,78004.98,0.0,0.90045,9e-05,9.05761]
[1777224266375,38.68,78004.94,0.0,0.90045,9e-05,9.05772]
[1777224269497,38.68,78004.57,0.0,0.90042,9e-05,9.05956]
[1777224272536,38.68,78004.02,0.0,0.90042,9e-05,9.05715]
[1777224272784,38.68,78004.02,0.0,0.90042,9e-05,9.05715]
[1777224272798,38.68,78003.96,0.0,0.90042,9e-05,9.05721]
[1777224279362,38.67,78004.19,0.0,0.90046,9e-05,9.05505]
[1777224285404,38.67,78004.15,0.0,0.90047,9e-05,9.05439]
[1777224290439,38.67,78004.17,0.0,0.90048,9e-05,9.05352]
[1777224292453,38.67,78007.38,0.0,0.90076,9e-05,9.03495]
[1777224293461,38.67,78010.54,0.0,0.90104,9e-05,9.01686]
[1777224295474,38.67,78013.07,0.0,0.90126,9e-05,9.0023]
[1777224299505,38.67,78020.51,0.0,0.90191,9e-05,8.95982]
[1777224300802,38.67,78020.51,0.0,0.90191,9e-05,8.95982]
[1777224300510,38.67,78026.79,0.0,0.90245,9e-05,8.92423]
[1777224301020,38.67,78026.79,0.0,0.90245,9e-05,8.92423]
[1777224301517,38.67,78029.86,0.0,0.90272,9e-05,8.90691]
[1777224306557,38.67,78030.63,0.0,0.90278,9e-05,8.90295]
[1777224312602,38.67,78032.83,0.0,0.90296,9e-05,8.89097]
[1777224315285,38.67,78033.78,0.0,0.90304,9e-05,8.8858]
[1777224315623,38.67,78033.74,0.0,0.90303,9e-05,8.88612]
[1777224320055,38.67,78034.04,0.0,0.90305,9e-05,8.88484]
[1777224320274,38.67,78034.04,0.0,0.90305,9e-05,8.88484]
[1777224321846,38.67,78034.65,0.0,0.9031,9e-05,8.88151]
[1777224322021,38.67,78033.85,0.0,0.90303,9e-05,8.88614]
[1777224322122,38.67,78033.85,0.0,0.90303,9e-05,8.88625]
[1777224327709,38.67,78034.16,0.0,0.90305,9e-05,8.88504]
[1777224329714,38.67,78034.03,0.0,0.90304,9e-05,8.88588]
[1777224329771,38.67,78034.03,0.0,0.90304,9e-05,8.88588]
[1777224335764,38.68,78034.26,0.0,0.90309,9e-05,8.88029]
[1777224340800,38.68,78033.86,0.0,0.90305,9e-05,8.88311]
[1777224344145,38.68,78033.36,0.0,0.903,9e-05,8.88626]
[1777224344272,38.68,78033.36,0.0,0.903,9e-05,8.88626]
[1777224346673,38.68,78033.77,0.0,0.90303,9e-05,8.88416]
[1777224346771,38.68,78033.77,0.0,0.90303,9e-05,8.88416]
[1777224346842,38.68,78034.11,0.0,0.90306,9e-05,8.88236]
[1777224351878,38.68,78034.5,0.0,0.90309,9e-05,8.88072]
[1777224357920,38.68,78034.34,0.0,0.90306,9e-05,8.88247]
[1777224359122,38.68,78034.43,0.0,0.90306,9e-05,8.88209]
[1777224359272,38.68,78034.43,0.0,0.90306,9e-05,8.88209]
[1777224373024,38.69,78034.9,0.0,0.90308,9e-05,8.88136]
[1777224375274,38.69,78034.99,0.0,0.90308,9e-05,8.88114]
[1777224377850,38.69,78035.06,0.0,0.90308,9e-05,8.88089]
[1777224377871,38.69,78035.1,0.0,0.90308,9e-05,8.88081]
[1777224378020,38.69,78035.1,0.0,0.90308,9e-05,8.88081]
[1777224382272,38.69,78034.35,0.0,0.90301,9e-05,8.88562]
[1777224382526,38.69,78034.35,0.0,0.90301,9e-05,8.88562]
[1777224390144,38.69,78033.95,0.0,0.90296,9e-05,8.8891]
[1777224395178,38.7,78035.08,0.0,0.90309,9e-05,8.87837]
[1777224400214,38.7,78034.88,0.0,0.90306,9e-05,8.88024]
[1777224405249,38.7,78034.25,0.0,0.903,9e-05,8.8845]
[1777224409698,38.7,78034.45,0.0,0.90301,9e-05,8.88377]
[1777224409770,38.7,78034.45,0.0,0.90301,9e-05,8.88377]
[1777224412174,38.7,78034.2,0.0,0.90298,9e-05,8.8856]
[1777224412278,38.7,78034.2,0.0,0.90298,9e-05,8.8856]
[1777224412297,38.7,78034.66,0.0,0.90302,9e-05,8.88314]
[1777224417332,38.7,78034.07,0.0,0.90296,9e-05,8.88718]
[1777224422241,38.71,78034.75,0.0,0.90301,9e-05,8.88391]
[1777224422273,38.71,78034.75,0.0,0.90301,9e-05,8.88391]
[1777224427402,38.71,78034.5,0.0,0.90298,9e-05,8.8862]
[1777224438480,38.71,78034.49,0.0,0.90295,9e-05,8.88785]
[1777224442439,38.71,78034.79,0.0,0.90297,9e-05,8.88646]
[1777224442521,38.71,78034.79,0.0,0.90297,9e-05,8.88646]
[1777224445011,38.71,78035.3,0.0,0.90301,9e-05,8.88402]
[1777224445027,38.71,78035.3,0.0,0.90301,9e-05,8.88402]
[1777224445049,38.72,78035.3,0.0,0.903,9e-05,8.88433]
[1777224450564,38.72,78034.8,0.0,0.90295,9e-05,8.8879]
[1777224455598,38.72,78035.16,0.0,0.90302,9e-05,8.88152]
[1777224460637,38.72,78035.1,0.0,0.903,9e-05,8.88262]
[1777224465672,38.72,78034.79,0.0,0.90297,9e-05,8.88483]
[1777224469273,38.72,78034.63,0.0,0.90294,9e-05,8.88648]
[1777224474734,38.73,78035.15,0.0,0.90297,9e-05,8.88446]
[1777224480777,38.73,78035.02,0.0,0.90295,9e-05,8.88611]
[1777224482054,38.73,78035.02,0.0,0.90295,9e-05,8.88611]
[1777224482277,38.73,78035.23,0.0,0.90296,9e-05,8.88507]
[1777224484280,38.73,78038.43,0.0,0.90323,9e-05,8.86735]
[1777224484521,38.73,78038.43,0.0,0.90323,9e-05,8.86735]
[1777224484526,38.73,78038.43,0.0,0.90323,9e-05,8.86753]
[1777224489840,38.73,78040.0,0.0,0.90335,9e-05,8.85952]
[1777224494876,38.74,78046.32,0.0,0.90388,9e-05,8.82475]
[1777224495346,38.74,78046.32,0.0,0.90388,9e-05,8.82475]
[1777224495523,38.74,78046.32,0.0,0.90388,9e-05,8.82475]
[1777224495882,38.74,78050.28,0.0,0.90421,8e-05,8.80264]
[1777224497897,38.74,78050.52,0.0,0.90423,8e-05,8.80175]
[1777224503940,38.74,78052.39,0.0,0.90436,8e-05,8.79273]
[1777224504922,38.74,78052.39,0.0,0.90436,8e-05,8.79273]
[1777224505018,38.74,78052.39,0.0,0.90436,8e-05,8.79273]
[1777224508245,38.74,78054.14,0.0,0.9045,8e-05,8.78369]
[1777224508273,38.74,78054.14,0.0,0.9045,8e-05,8.78369]
[1777224508346,38.74,78054.14,0.0,0.90449,8e-05,8.78424]
[1777224510990,38.75,78059.89,0.0,0.90497,8e-05,8.75252]
[1777224511559,38.75,78059.89,0.0,0.90497,8e-05,8.75252]
[1777224511769,38.75,78059.89,0.0,0.90497,8e-05,8.75252]
[1777224511997,38.75,78066.05,0.0,0.90554,8e-05,8.71276]
[1777224513004,38.74,78071.39,0.0,0.90599,8e-05,8.68276]
[1777224515018,38.74,78071.74,0.0,0.90602,8e-05,8.68066]
[1777224518208,38.74,78071.87,0.0,0.90603,8e-05,8.67976]
[1777224518272,38.74,78071.87,0.0,0.90603,8e-05,8.67976]
[1777224519045,38.74,78070.95,0.0,0.90595,8e-05,8.68484]
[1777224523073,38.74,78066.09,0.0,0.90555,8e-05,8.71159]
[1777224528108,38.74,78066.25,0.0,0.90558,8e-05,8.70999]
[1777224533280,38.74,78065.33,0.0,0.90551,8e-05,8.71451]
[1777224534689,38.74,78065.65,0.0,0.90554,8e-05,8.71255]
[1777224534775,38.74,78065.65,0.0,0.90554,8e-05,8.71255]
[1777224534872,38.74,78064.48,0.0,0.90544,8e-05,8.71893]
[1777224538684,38.74,78065.19,0.0,0.90551,8e-05,8.71442]
[1777224538772,38.74,78065.19,0.0,0.90551,8e-05,8.71442]
[1777224541201,38.74,78061.62,0.0,0.90522,8e-05,8.73384]
[1777224542541,38.74,78061.62,0.0,0.90522,8e-05,8.73384]
[1777224542774,38.74,78061.62,0.0,0.90522,8e-05,8.73384]
[1777224542875,38.74,78055.48,0.0,0.9047,8e-05,8.7685]
[1777224544957,38.74,78053.84,0.0,0.90456,8e-05,8.77789]
[1777224545019,38.74,78053.84,0.0,0.90456,8e-05,8.77789]
[1777224545118,38.74,78051.24,0.0,0.90433,8e-05,8.7928]
[1777224546236,38.74,78046.59,0.0,0.90393,9e-05,8.8193]
[1777224548471,38.74,78045.41,0.0,0.90383,9e-05,8.82627]
[1777224548519,38.74,78045.41,0.0,0.90383,9e-05,8.82627]
[1777224554396,38.74,78044.81,0.0,0.90375,9e-05,8.83157]
[1777224554481,38.74,78044.81,0.0,0.90375,9e-05,8.83157]
[1777224556156,38.75,78038.92,0.0,0.90324,9e-05,8.86536]
[1777224556270,38.75,78038.92,0.0,0.90324,9e-05,8.86536]
[1777224556305,38.75,78038.09,0.0,0.90316,9e-05,8.87031]
[1777224560334,38.75,78042.73,0.0,0.90354,9e-05,8.84522]
[1777224563275,38.75,78044.99,0.0,0.90373,9e-05,8.83269]
[1777224567383,38.75,78039.74,0.0,0.90328,9e-05,8.86273]
[1777224572159,38.75,78039.6,0.0,0.90331,9e-05,8.85871]
[1777224572272,38.75,78039.6,0.0,0.90331,9e-05,8.85871]
[1777224574528,38.75,78039.52,0.0,0.9033,9e-05,8.85932]
[1777224574774,38.75,78039.52,0.0,0.9033,9e-05,8.85932]
[1777224574870,38.75,78039.49,0.0,0.90329,9e-05,8.85958]
[1777224580473,38.75,78039.54,0.0,0.90329,9e-05,8.85983]
[1777224587026,38.75,78039.64,0.0,0.9033,9e-05,8.85935]
[1777224587282,38.76,78039.52,0.0,0.90328,9e-05,8.86056]
[1777224593105,38.76,78039.35,0.0,0.90326,9e-05,8.86177]
[1777224593271,38.76,78039.35,0.0,0.90326,9e-05,8.86177]
[1777224593564,38.76,78038.99,0.0,0.90323,9e-05,8.86404]
[1777224596471,38.76,78039.17,0.0,0.90324,9e-05,8.8631]
[1777224596523,38.76,78039.17,0.0,0.90324,9e-05,8.8631]
[1777224601388,38.76,78040.23,0.0,0.90332,9e-05,8.85757]
[1777224601522,38.76,78040.23,0.0,0.90332,9e-05,8.85757]
[1777224602628,38.76,78033.06,0.0,0.90271,9e-05,8.89812]
[1777224604837,38.76,78030.54,0.0,0.90249,9e-05,8.91235]
[1777224605021,38.76,78030.54,0.0,0.90249,9e-05,8.91235]
[1777224605048,38.76,78030.25,0.0,0.90247,9e-05,8.91398]
[1777224608670,38.76,78023.75,0.0,0.90191,9e-05,8.95065]
[1777224609278,38.76,78023.75,0.0,0.90191,9e-05,8.95065]
[1777224614120,38.75,78020.38,0.0,0.90164,9e-05,8.9682]
[1777224614168,38.76,78020.34,0.0,0.90163,9e-05,8.96869]
[1777224614273,38.76,78020.34,0.0,0.90163,9e-05,8.96869]
[1777224620754,38.76,78020.18,0.0,0.90159,9e-05,8.97143]
[1777224624417,38.76,78020.11,0.0,0.90159,9e-05,8.97177]
[1777224624519,38.76,78020.11,0.0,0.90159,9e-05,8.97177]
[1777224627356,38.76,78018.82,0.0,0.90148,9e-05,8.97902]
[1777224627523,38.76,78018.82,0.0,0.90148,9e-05,8.97902]
[1777224627803,38.76,78017.82,0.0,0.90139,9e-05,8.98481]
[1777224628443,38.76,78017.82,0.0,0.90139,9e-05,8.98481]
[1777224628522,38.76,78017.82,0.0,0.90139,9e-05,8.98481]
[1777224633847,38.76,78017.03,0.0,0.90136,9e-05,8.98491]
[1777224634683,38.76,78017.03,0.0,0.90136,9e-05,8.98491]
[1777224636095,38.76,78016.73,0.0,0.90133,9e-05,8.98674]
[1777224636123,38.76,78016.61,0.0,0.90132,9e-05,8.98755]
[1777224636285,38.76,78016.61,0.0,0.90132,9e-05,8.98755]
[1777224638882,38.76,78008.5,0.0,0.9006,9e-05,9.0339]
[1777224643917,38.76,78006.93,0.0,0.90046,9e-05,9.04302]
[1777224648952,38.76,78003.76,0.0,0.90019,9e-05,9.06106]
[1777224650966,38.76,78007.5,0.0,0.90051,9e-05,9.03981]
[1777224656001,38.76,78007.27,0.0,0.90049,9e-05,9.04118]
[1777224661035,38.76,78005.87,0.0,0.90038,9e-05,9.04879]
[1777224666071,38.76,78005.11,0.0,0.90032,9e-05,9.05224]
[1777224672114,38.76,78005.22,0.0,0.90035,9e-05,9.0505]
[1777224676142,38.76,78000.44,0.0,0.89994,9e-05,9.07689]
[1777224681177,38.75,78000.47,0.0,0.89996,9e-05,9.0756]
[1777224686212,38.75,77999.84,0.0,0.89992,9e-05,9.07806]
[1777224691247,38.75,77999.79,0.0,0.89999,9e-05,9.07185]
[1777224696282,38.74,77998.05,0.0,0.89985,9e-05,9.08068]
[1777224702325,38.74,77998.37,0.0,0.8999,9e-05,9.07753]
[1777224707360,38.74,77998.21,0.0,0.8999,9e-05,9.07735]
[1777224715416,38.73,77997.87,0.0,0.8999,9e-05,9.07759]
[1777224720450,38.73,77998.12,0.0,0.89994,9e-05,9.07514]
[1777224724479,38.73,77991.88,0.0,0.8994,9e-05,9.10986]
[1777224729514,38.72,77986.65,0.0,0.89896,9e-05,9.13844]
[1777224734548,38.72,77986.81,0.0,0.89899,9e-05,9.13616]
[1777224739584,38.72,77985.83,0.0,0.89892,9e-05,9.14044]
[1777224741597,38.72,77992.0,0.0,0.89948,9e-05,9.10474]
[1777224743612,38.72,77997.16,0.0,0.89994,9e-05,9.07498]
[1777224748647,38.71,77997.98,0.0,0.90002,9e-05,9.06956]
[1777224753682,38.71,78001.11,0.0,0.90035,9e-05,9.04623]
[1777224758717,38.71,78002.51,0.0,0.90047,9e-05,9.03845]
[1777224765766,38.71,78002.52,0.0,0.90046,9e-05,9.03862]
[1777224770802,38.71,78002.49,0.0,0.90046,9e-05,9.03889]
[1777224775838,38.71,78002.57,0.0,0.90047,9e-05,9.0385]
[1777224780874,38.71,78003.43,0.0,0.90054,9e-05,9.0337]
[1777224785908,38.71,78003.51,0.0,0.90056,9e-05,9.03241]
[1777224790943,38.71,78003.46,0.0,0.90057,9e-05,9.03188]
[1777224795979,38.71,78003.54,0.0,0.90059,9e-05,9.03061]
[1777224801016,38.71,78005.98,0.0,0.90081,9e-05,9.01602]
[1777224808065,38.7,78006.0,0.0,0.90083,9e-05,9.01501]
[1777224814106,38.7,78006.4,0.0,0.90092,9e-05,9.00695]
[1777224819142,38.7,78006.08,0.0,0.9009,9e-05,9.00829]
[1777224824176,38.7,78006.2,0.0,0.90091,9e-05,9.00755]
[1777224829212,38.7,78005.8,0.0,0.90087,9e-05,9.01035]
[1777224834246,38.7,78006.06,0.0,0.90088,9e-05,9.00941]
[1777224838283,38.7,77999.32,0.0,0.90028,9e-05,9.04817]
[1777224838460,38.7,77999.32,0.0,0.90028,9e-05,9.04817]
[1777224839289,38.7,77991.67,0.0,0.89961,9e-05,9.09186]
[1777224840297,38.7,77986.27,0.0,0.89913,9e-05,9.12272]
[1777224842251,38.7,77988.35,0.0,0.89932,9e-05,9.11084]
[1777224842311,38.7,77991.88,0.0,0.89963,9e-05,9.09065]
[1777224844275,38.7,77991.53,0.0,0.8996,9e-05,9.0926]
[1777224848284,38.7,77996.84,0.0,0.90007,9e-05,9.06231]
[1777224854395,38.7,78000.37,0.0,0.90037,9e-05,9.04248]
[1777224859430,38.71,78000.47,0.0,0.90038,9e-05,9.04208]
[1777224862765,38.71,78000.47,0.0,0.90038,9e-05,9.04208]
[1777224863017,38.71,78000.47,0.0,0.90038,9e-05,9.04208]
[1777224865328,38.71,78000.16,0.0,0.90035,9e-05,9.04386]
[1777224865369,38.71,78000.12,0.0,0.90035,9e-05,9.04407]
[1777224865532,38.71,78000.12,0.0,0.90035,9e-05,9.04407]
[1777224871514,38.7,78000.21,0.0,0.90041,9e-05,9.03781]
[1777224876549,38.7,78000.15,0.0,0.90042,9e-05,9.03722]
[1777224881583,38.7,78000.49,0.0,0.90047,9e-05,9.03432]
[1777224885217,38.7,78000.49,0.0,0.90047,9e-05,9.03432]
[1777224891653,38.69,78000.69,0.0,0.90051,9e-05,9.03116]
[1777224895293,38.69,78000.84,0.0,0.90053,9e-05,9.02989]
[1777224895392,38.69,78000.99,0.0,0.90055,9e-05,9.02883]
[1777224895531,38.69,78000.99,0.0,0.90055,9e-05,9.02883]
[1777224900716,38.69,78000.67,0.0,0.90054,9e-05,9.0295]
[1777224903740,38.69,77991.0,0.0,0.8997,9e-05,9.084]
[1777224908775,38.68,77991.02,0.0,0.89972,9e-05,9.08265]
[1777224911796,38.68,77996.21,0.0,0.90019,9e-05,9.05236]
[1777224916831,38.68,77997.18,0.0,0.90029,9e-05,9.04587]
[1777224921866,38.68,77998.4,0.0,0.90041,9e-05,9.03799]
[1777224928915,38.67,77998.69,0.0,0.90045,9e-05,9.035]
[1777224933949,38.67,78002.05,0.0,0.90081,9e-05,9.00985]
[1777224944020,38.67,78002.05,0.0,0.90083,9e-05,9.0085]
[1777224949055,38.67,78001.22,0.0,0.90076,9e-05,9.01276]
[1777224954090,38.66,78001.76,0.0,0.90082,9e-05,9.00928]
[1777224962146,38.66,78002.24,0.0,0.90087,9e-05,9.00595]
[1777224976244,38.66,78002.52,0.0,0.9009,9e-05,9.00365]
[1777224982286,38.66,78002.68,0.0,0.90092,9e-05,9.00255]
[1777224989335,38.66,78002.41,0.0,0.9009,9e-05,9.0039]
[1777224994370,38.66,78002.63,0.0,0.90097,9e-05,8.99744]
[1777224999404,38.66,78002.58,0.0,0.90096,9e-05,8.99768]
[1777225005447,38.66,78002.6,0.0,0.90097,9e-05,8.99753]
[1777225009475,38.66,78006.43,0.0,0.9013,9e-05,8.97578]
[1777225014510,38.66,78004.78,0.0,0.90115,9e-05,8.9853]
[1777225022566,38.66,78004.92,0.0,0.90116,9e-05,8.9847]
[1777225027600,38.66,78004.51,0.0,0.90112,9e-05,8.98715]
[1777225032635,38.66,78007.11,0.0,0.90135,9e-05,8.97249]
[1777225037671,38.66,78007.55,0.0,0.90138,9e-05,8.9702]
[1777225042705,38.66,78007.31,0.0,0.90136,9e-05,8.97177]
[1777225046734,38.66,78013.56,0.0,0.9019,9e-05,8.93647]
[1777225054790,38.67,78014.28,0.0,0.902,9e-05,8.92804]
[1777225057811,38.67,78010.25,0.0,0.90164,9e-05,8.95122]
[1777225060832,38.67,78005.62,0.0,0.90124,9e-05,8.97773]
[1777225065868,38.67,78003.32,0.0,0.90104,9e-05,8.9909]
[1777225070903,38.67,78002.5,0.0,0.90097,9e-05,8.99555]
[1777225075938,38.67,78002.63,0.0,0.90098,9e-05,8.99475]
[1777225080973,38.67,78002.35,0.0,0.90095,9e-05,8.99625]
[1777225087015,38.67,78002.48,0.0,0.90097,9e-05,8.99537]
[1777225093057,38.67,78001.83,0.0,0.90091,9e-05,8.99889]
[1777225098092,38.67,78001.91,0.0,0.90092,9e-05,8.99825]
[1777225103127,38.66,78001.86,0.0,0.90092,9e-05,8.99834]
[1777225108162,38.66,78001.5,0.0,0.90089,9e-05,9.00018]
[1777225114204,38.66,78001.52,0.0,0.90095,9e-05,8.99467]
[1777225120245,38.66,77998.84,0.0,0.90072,9e-05,9.00969]
[1777225127295,38.66,77997.72,0.0,0.90062,9e-05,9.01574]
[1777225133337,38.66,77997.86,0.0,0.90064,9e-05,9.01465]
[1777225138372,38.66,77998.82,0.0,0.90073,9e-05,9.00896]
[1777225143409,38.66,77999.96,0.0,0.90083,9e-05,9.00229]
[1777225152472,38.66,78000.42,0.0,0.90087,9e-05,8.99942]
[1777225160528,38.66,78000.36,0.0,0.90087,9e-05,8.99946]
[1777225165563,38.66,77999.79,0.0,0.90083,9e-05,9.00246]
[1777225171604,38.66,78000.28,0.0,0.90092,9e-05,8.99421]
[1777225176640,38.66,78000.07,0.0,0.90091,9e-05,8.99513]
[1777225181675,38.66,78000.48,0.0,0.90095,9e-05,8.9925]
[1777225186710,38.65,78000.2,0.0,0.90093,9e-05,8.99378]
[1777225191745,38.65,78000.14,0.0,0.90093,9e-05,8.99373]
[1777225199802,38.65,78000.67,0.0,0.90098,9e-05,8.99018]
[1777225204837,38.65,78000.22,0.0,0.90095,9e-05,8.99238]
[1777225209872,38.65,78000.27,0.0,0.90096,9e-05,8.99174]
[1777225211887,38.65,78007.53,0.0,0.90159,9e-05,8.95036]
[1777225217929,38.65,78007.79,0.0,0.90162,9e-05,8.94893]
[1777225223971,38.65,78008.69,0.0,0.90169,9e-05,8.94394]
[1777225229006,38.65,78008.39,0.0,0.90166,9e-05,8.9458]
[1777225234041,38.65,78008.22,0.0,0.90169,9e-05,8.94184]
[1777225240117,38.65,78007.94,0.0,0.90167,9e-05,8.94372]
[1777225242132,38.65,78011.76,0.0,0.902,9e-05,8.92215]
[1777225243139,38.65,78015.3,0.0,0.9023,9e-05,8.90217]
[1777225248174,38.65,78015.92,0.0,0.90235,9e-05,8.89926]
[1777225253209,38.66,78015.77,0.0,0.90232,9e-05,8.90075]
[1777225262318,38.66,78015.77,0.0,0.90232,9e-05,8.90075]
[1777225269322,38.66,78016.35,0.0,0.90234,9e-05,8.89968]
[1777225275364,38.66,78016.49,0.0,0.90234,9e-05,8.89982]
[1777225276371,38.66,78023.83,0.0,0.90297,9e-05,8.85844]
[1777225279393,38.67,78026.26,0.0,0.90317,9e-05,8.84538]
[1777225286441,38.67,78026.81,0.0,0.90319,9e-05,8.84398]
[1777225291476,38.67,78025.93,0.0,0.90314,9e-05,8.84508]
[1777225296510,38.68,78025.88,0.0,0.90312,9e-05,8.84662]
[1777225301545,38.68,78025.44,0.0,0.90306,9e-05,8.85045]
[1777225309603,38.69,78025.26,0.0,0.90301,9e-05,8.8538]
[1777225314638,38.69,78024.88,0.0,0.90296,9e-05,8.85747]
[1777225319672,38.7,78026.84,0.0,0.9031,9e-05,8.84802]
[1777225321599,38.7,78026.84,0.0,0.9031,9e-05,8.84802]
[1777225321773,38.7,78026.84,0.0,0.9031,9e-05,8.84802]
[1777225324708,38.7,78032.77,0.0,0.90358,9e-05,8.81631]
[1777225327690,38.7,78033.95,0.0,0.90367,9e-05,8.81044]
[1777225327772,38.7,78033.95,0.0,0.90367,9e-05,8.81044]
[1777225327874,38.7,78034.37,0.0,0.9037,9e-05,8.80846]
[1777225330277,38.71,78035.22,0.0,0.90376,9e-05,8.80447]
[1777225335785,38.71,78035.85,0.0,0.90378,9e-05,8.80324]
[1777225340821,38.72,78036.01,0.0,0.90377,9e-05,8.80416]
[1777225345191,38.72,78036.27,0.0,0.90377,9e-05,8.80414]
[1777225345273,38.72,78036.27,0.0,0.90377,9e-05,8.80414]
[1777225346412,38.72,78036.27,0.0,0.90377,9e-05,8.8045]
[1777225346525,38.72,78036.27,0.0,0.90377,9e-05,8.8045]
[1777225346863,38.72,78035.95,0.0,0.90373,9e-05,8.80667]
[1777225349885,38.72,78030.88,0.0,0.90328,9e-05,8.83629]
[1777225350064,38.72,78030.88,0.0,0.90328,9e-05,8.83629]
[1777225350274,38.72,78030.88,0.0,0.90328,9e-05,8.83629]
[1777225354167,38.73,78029.89,0.0,0.90323,9e-05,8.838]
[1777225354282,38.73,78029.89,0.0,0.90323,9e-05,8.838]
[1777225354720,38.73,78029.89,0.0,0.90323,9e-05,8.838]
[1777225354772,38.73,78029.89,0.0,0.90323,9e-05,8.838]
[1777225354920,38.73,78029.1,0.0,0.90315,9e-05,8.84303]
[1777225359957,38.73,78028.47,0.0,0.90308,9e-05,8.84784]
[1777225364993,38.74,78028.64,0.0,0.90308,9e-05,8.848]
[1777225367039,38.74,78028.61,0.0,0.90307,9e-05,8.84838]
[1777225368485,38.74,78028.24,0.0,0.90304,9e-05,8.85055]
[1777225368533,38.74,78028.24,0.0,0.90304,9e-05,8.85055]
[1777225369022,38.74,78028.19,0.0,0.90303,9e-05,8.85071]
[1777225375063,38.73,78028.34,0.0,0.90306,9e-05,8.84908]
[1777225380098,38.73,78028.35,0.0,0.90307,9e-05,8.84827]
[1777225389160,38.73,78029.9,0.0,0.90323,9e-05,8.83813]
[1777225398226,38.73,78029.58,0.0,0.90321,9e-05,8.83932]
[1777225403260,38.72,78029.64,0.0,0.90323,9e-05,8.83789]
[1777225409302,38.72,78029.63,0.0,0.90325,9e-05,8.83662]
[1777225417358,38.71,78030.06,0.0,0.90338,9e-05,8.82595]
[1777225418859,38.71,78030.06,0.0,0.90338,9e-05,8.82595]
[1777225419017,38.71,78030.06,0.0,0.90338,9e-05,8.82595]
[1777225419373,38.71,78034.32,0.0,0.90375,9e-05,8.80152]
[1777225424407,38.71,78035.82,0.0,0.90389,9e-05,8.79191]
[1777225429443,38.71,78035.84,0.0,0.90388,9e-05,8.79283]
[1777225432695,38.71,78035.83,0.0,0.90388,9e-05,8.79299]
[1777225432779,38.71,78035.83,0.0,0.90388,9e-05,8.79299]
[1777225432792,38.71,78035.83,0.0,0.90388,9e-05,8.79287]
[1777225434274,38.71,78035.83,0.0,0.90388,9e-05,8.79287]
[1777225439901,38.71,78033.97,0.0,0.90374,9e-05,8.80182]
[1777225440019,38.71,78033.97,0.0,0.90374,9e-05,8.80182]
[1777225440368,38.71,78034.69,0.0,0.90381,9e-05,8.7976]
[1777225440520,38.71,78034.69,0.0,0.90381,9e-05,8.7976]
[1777225440620,38.71,78035.41,0.0,0.90387,9e-05,8.79354]
[1777225446561,38.7,78036.01,0.0,0.90394,9e-05,8.78909]
[1777225452018,38.7,78036.26,0.0,0.90397,9e-05,8.78679]
[1777225452274,38.7,78036.04,0.0,0.90396,9e-05,8.7876]
[1777225457050,38.7,78035.73,0.0,0.90394,9e-05,8.78891]
[1777225457269,38.7,78035.65,0.0,0.90394,9e-05,8.78871]
[1777225457638,38.7,78041.71,0.0,0.90446,9e-05,8.75461]
[1777225459080,38.7,78041.71,0.0,0.90446,9e-05,8.75461]
[1777225459275,38.7,78042.99,0.0,0.90457,8e-05,8.74725]
[1777225459653,38.7,78043.05,0.0,0.90458,8e-05,8.74676]
[1777225464689,38.7,78042.42,0.0,0.90451,8e-05,8.75093]
[1777225465455,38.7,78042.42,0.0,0.90451,8e-05,8.75093]
[1777225465520,38.7,78042.42,0.0,0.90451,8e-05,8.75093]
[1777225469500,38.7,78043.77,0.0,0.90462,8e-05,8.74415]
[1777225469522,38.7,78043.77,0.0,0.90462,8e-05,8.74415]
[1777225469725,38.7,78043.85,0.0,0.90463,8e-05,8.74356]
[1777225474281,38.7,78042.81,0.0,0.90459,8e-05,8.74376]
[1777225477138,38.7,78043.34,0.0,0.90464,8e-05,8.74052]
[1777225477274,38.7,78043.62,0.0,0.90467,8e-05,8.73882]
[1777225477781,38.7,78043.31,0.0,0.90464,8e-05,8.74044]
[1777225482816,38.7,78042.57,0.0,0.90459,8e-05,8.74398]
[1777225483525,38.7,78042.57,0.0,0.90459,8e-05,8.74398]
[1777225483775,38.7,78042.57,0.0,0.90459,8e-05,8.74398]
[1777225487514,38.69,78041.37,0.0,0.9045,9e-05,8.75019]
[1777225487783,38.69,78041.37,0.0,0.9045,9e-05,8.75019]
[1777225487850,38.69,78040.66,0.0,0.90444,9e-05,8.75405]
[1777225492886,38.69,78039.78,0.0,0.90437,9e-05,8.75831]
[1777225494268,38.69,78039.78,0.0,0.90437,9e-05,8.75831]
[1777225499332,38.69,78040.04,0.0,0.90441,9e-05,8.75601]
[1777225499523,38.69,78040.04,0.0,0.90441,9e-05,8.75601]
[1777225499585,38.69,78040.04,0.0,0.9044,9e-05,8.75638]
[1777225502498,38.69,78040.04,0.0,0.9044,9e-05,8.75638]
[1777225502522,38.69,78040.04,0.0,0.9044,9e-05,8.75638]
[1777225507991,38.7,78040.3,0.0,0.90438,9e-05,8.75789]
[1777225511686,38.7,78040.3,0.0,0.90438,9e-05,8.75789]
[1777225511772,38.7,78040.3,0.0,0.90438,9e-05,8.75789]
[1777225512641,38.7,78040.13,0.0,0.90434,9e-05,8.76029]
[1777225512774,38.7,78040.13,0.0,0.90434,9e-05,8.76029]
[1777225513026,38.7,78038.63,0.0,0.90421,9e-05,8.76909]
[1777225524272,38.71,78039.03,0.0,0.90422,9e-05,8.76824]
[1777225526016,38.71,78038.83,0.0,0.90418,9e-05,8.77143]
[1777225526270,38.71,78039.0,0.0,0.90419,9e-05,8.77047]
[1777225530652,38.71,78039.01,0.0,0.90418,9e-05,8.77146]
[1777225530770,38.71,78039.01,0.0,0.90418,9e-05,8.77146]
[1777225531152,38.72,78039.76,0.0,0.90428,9e-05,8.76281]
[1777225535492,38.72,78039.73,0.0,0.90426,9e-05,8.76397]
[1777225535523,38.72,78039.73,0.0,0.90426,9e-05,8.76397]
[1777225543942,38.72,78040.37,0.0,0.90433,9e-05,8.75949]
[1777225544272,38.72,78040.37,0.0,0.90434,9e-05,8.75878]
[1777225545213,38.72,78040.37,0.0,0.90434,9e-05,8.75878]
[1777225545275,38.72,78040.07,0.0,0.90431,9e-05,8.76046]
[1777225545315,38.71,78040.31,0.0,0.90434,9e-05,8.75893]
[1777225549797,38.71,78040.27,0.0,0.90434,9e-05,8.75895]
[1777225550020,38.71,78040.27,0.0,0.90434,9e-05,8.75895]
[1777225559349,38.71,78040.86,0.0,0.90439,9e-05,8.75515]
[1777225568126,38.71,78040.84,0.0,0.90439,9e-05,8.75523]
[1777225568271,38.71,78039.97,0.0,0.90431,9e-05,8.76044]
[1777225569048,38.71,78039.97,0.0,0.90431,9e-05,8.76044]
[1777225569124,38.71,78039.34,0.0,0.90425,9e-05,8.76432]
[1777225569274,38.71,78039.34,0.0,0.90425,9e-05,8.76432]
[1777225572754,38.72,78039.11,0.0,0.90422,9e-05,8.76628]
[1777225572769,38.72,78039.11,0.0,0.90422,9e-05,8.76628]
[1777225572903,38.72,78030.22,0.0,0.90346,9e-05,8.81667]
[1777225573447,38.72,78025.89,0.0,0.90308,9e-05,8.84135]
[1777225575547,38.72,78023.42,0.0,0.90287,9e-05,8.85551]
[1777225575769,38.72,78023.42,0.0,0.90287,9e-05,8.85551]
[1777225575870,38.72,78023.67,0.0,0.90289,9e-05,8.8543]
[1777225581503,38.72,78025.94,0.0,0.90306,9e-05,8.84272]
[1777225582477,38.72,78025.94,0.0,0.90306,9e-05,8.84272]
[1777225587769,38.73,78027.82,0.0,0.90321,9e-05,8.8332]
[1777225588024,38.73,78027.82,0.0,0.90321,9e-05,8.8332]
[1777225588113,38.73,78028.3,0.0,0.90325,9e-05,8.83072]
[1777225591345,38.73,78030.82,0.0,0.90345,9e-05,8.81724]
[1777225591526,38.73,78030.82,0.0,0.90345,9e-05,8.81724]
[1777225599629,38.73,78031.78,0.0,0.90355,9e-05,8.80901]
[1777225602477,38.73,78032.08,0.0,0.90357,9e-05,8.80784]
[1777225602526,38.73,78032.08,0.0,0.90357,9e-05,8.80784]
[1777225602650,38.74,78031.96,0.0,0.90355,9e-05,8.80877]
[1777225604272,38.74,78031.96,0.0,0.90355,9e-05,8.80877]
[1777225613169,38.74,78031.79,0.0,0.90352,9e-05,8.81095]
[1777225613275,38.74,78031.79,0.0,0.90352,9e-05,8.81095]
[1777225613519,38.74,78031.79,0.0,0.9035,9e-05,8.8123]
[1777225613773,38.74,78031.79,0.0,0.9035,9e-05,8.8123]
[1777225613872,38.74,78031.36,0.0,0.90346,9e-05,8.81473]
[1777225619609,38.75,78031.62,0.0,0.90346,9e-05,8.81465]
[1777225619779,38.75,78031.62,0.0,0.90346,9e-05,8.81465]
[1777225622607,38.75,78030.69,0.0,0.90337,9e-05,8.82058]
[1777225622772,38.75,78030.69,0.0,0.90337,9e-05,8.82058]
[1777225622833,38.75,78031.91,0.0,0.90348,9e-05,8.81382]
[1777225628875,38.75,78031.94,0.0,0.90346,9e-05,8.81476]
[1777225633910,38.76,78032.3,0.0,0.90347,9e-05,8.81421]
[1777225640746,38.76,78031.99,0.0,0.90343,9e-05,8.81686]
[1777225640769,38.76,78031.99,0.0,0.90343,9e-05,8.81686]
[1777225645993,38.76,78032.44,0.0,0.90343,9e-05,8.81704]
[1777225650448,38.77,78032.4,0.0,0.90342,9e-05,8.81757]
[1777225650523,38.77,78032.4,0.0,0.90342,9e-05,8.81757]
[1777225651189,38.77,78032.4,0.0,0.90342,9e-05,8.81757]
[1777225651272,38.77,78032.4,0.0,0.90342,9e-05,8.81757]
[1777225651291,38.77,78032.13,0.0,0.90342,9e-05,8.81549]
[1777225661099,38.77,78032.13,0.0,0.90342,9e-05,8.81581]
[1777225664271,38.77,78032.11,0.0,0.90341,9e-05,8.81623]
[1777225670162,38.78,78032.42,0.0,0.9034,9e-05,8.81698]
[1777225675197,38.78,78032.32,0.0,0.90337,9e-05,8.81911]
[1777225675865,38.78,78032.32,0.0,0.90337,9e-05,8.81911]
[1777225676020,38.78,78032.32,0.0,0.90337,9e-05,8.81911]
[1777225676274,38.78,78032.32,0.0,0.90337,9e-05,8.81911]
[1777225676526,38.78,78032.14,0.0,0.90335,9e-05,8.82043]
[1777225677211,38.78,78032.26,0.0,0.90336,9e-05,8.82006]
[1777225682882,38.79,78032.21,0.0,0.90333,9e-05,8.82157]
[1777225683020,38.79,78032.21,0.0,0.90333,9e-05,8.82157]
[1777225683253,38.79,78036.59,0.0,0.90369,9e-05,8.79785]
[1777225684355,38.79,78036.59,0.0,0.90369,9e-05,8.79785]
[1777225684259,38.79,78041.4,0.0,0.9041,9e-05,8.77083]
[1777225684520,38.79,78041.4,0.0,0.9041,9e-05,8.77083]
[1777225685267,38.79,78043.37,0.0,0.90426,9e-05,8.76048]
[1777225690302,38.79,78045.94,0.0,0.90446,8e-05,8.74753]
[1777225691309,38.79,78053.79,0.0,0.90512,8e-05,8.70344]
[1777225691586,38.79,78053.79,0.0,0.90512,8e-05,8.70344]
[1777225691774,38.79,78053.79,0.0,0.90512,8e-05,8.70344]
[1777225693767,38.79,78056.59,0.0,0.90536,8e-05,8.68768]
[1777225694025,38.79,78056.59,0.0,0.90536,8e-05,8.68768]
[1777225694333,38.79,78060.06,0.0,0.90565,8e-05,8.66825]
[1777225695274,38.79,78060.06,0.0,0.90565,8e-05,8.66825]
[1777225695520,38.79,78060.45,0.0,0.90569,8e-05,8.66606]
[1777225698360,38.79,78064.68,0.0,0.90605,8e-05,8.64195]
[1777225699235,38.79,78064.68,0.0,0.90605,8e-05,8.64195]
[1777225699269,38.79,78064.68,0.0,0.90605,8e-05,8.64195]
[1777225699367,38.79,78069.74,0.0,0.90648,8e-05,8.61353]
[1777225702388,38.79,78065.93,0.0,0.90616,8e-05,8.63447]
[1777225707422,38.79,78065.05,0.0,0.90609,8e-05,8.6395]
[1777225712277,38.79,78065.47,0.0,0.90612,8e-05,8.63722]
[1777225718499,38.79,78066.27,0.0,0.90623,8e-05,8.62782]
[1777225719812,38.79,78066.27,0.0,0.90623,8e-05,8.62782]
[1777225719913,38.79,78066.27,0.0,0.90623,8e-05,8.62782]
[1777225720023,38.79,78066.27,0.0,0.90623,8e-05,8.62782]
[1777225720121,38.79,78066.2,0.0,0.90623,8e-05,8.62822]
[1777225725635,38.79,78068.34,0.0,0.9064,8e-05,8.61639]
[1777225725772,38.79,78068.34,0.0,0.9064,8e-05,8.61639]
[1777225725774,38.79,78068.34,0.0,0.9064,8e-05,8.61639]
[1777225726025,38.79,78068.34,0.0,0.9064,8e-05,8.61639]
[1777225726033,38.79,78068.34,0.0,0.9064,8e-05,8.61641]
[1777225733608,38.79,78066.93,0.0,0.90628,8e-05,8.62438]
[1777225734424,38.79,78066.93,0.0,0.90628,8e-05,8.62438]
[1777225734519,38.79,78066.93,0.0,0.90628,8e-05,8.62438]
[1777225740657,38.79,78065.82,0.0,0.90619,8e-05,8.63055]
[1777225744484,38.79,78065.72,0.0,0.90618,8e-05,8.63108]
[1777225744519,38.79,78065.72,0.0,0.90618,8e-05,8.63108]
[1777225744984,38.79,78065.72,0.0,0.90618,8e-05,8.63108]
[1777225745020,38.79,78065.72,0.0,0.90618,8e-05,8.63108]
[1777225745085,38.79,78065.8,0.0,0.90619,8e-05,8.63063]
[1777225750727,38.79,78067.5,0.0,0.90633,8e-05,8.62116]
[1777225752279,38.79,78067.5,0.0,0.90633,8e-05,8.62116]
[1777225754653,38.79,78066.8,0.0,0.90627,8e-05,8.62504]
[1777225754774,38.79,78066.8,0.0,0.90627,8e-05,8.62504]
[1777225754875,38.79,78073.12,0.0,0.9068,8e-05,8.58983]
[1777225760797,38.79,78073.74,0.0,0.90685,8e-05,8.58656]
[1777225761624,38.79,78073.74,0.0,0.90685,8e-05,8.58656]
[1777225761782,38.79,78073.74,0.0,0.90685,8e-05,8.58656]
[1777225762812,38.79,78068.25,0.0,0.90639,8e-05,8.6172]
[1777225767847,38.79,78067.59,0.0,0.90634,8e-05,8.62078]
[1777225771485,38.79,78067.49,0.0,0.90633,8e-05,8.62127]
[1777225771521,38.79,78067.49,0.0,0.90633,8e-05,8.62127]
[1777225771877,38.79,78067.44,0.0,0.90637,8e-05,8.61644]
[1777225776910,38.79,78066.97,0.0,0.90634,8e-05,8.61897]
[1777225778269,38.79,78066.97,0.0,0.90634,8e-05,8.61897]
[1777225783958,38.79,78067.15,0.0,0.90635,8e-05,8.61794]
[1777225789694,38.79,78066.86,0.0,0.90633,8e-05,8.61961]
[1777225789771,38.79,78066.86,0.0,0.90633,8e-05,8.61961]
[1777225789897,38.79,78066.86,0.0,0.90633,8e-05,8.61961]
[1777225790021,38.79,78066.86,0.0,0.90633,8e-05,8.61961]
[1777225790062,38.79,78054.62,0.0,0.9053,8e-05,8.68799]
[1777225791008,38.79,78053.64,0.0,0.90521,8e-05,8.69374]
[1777225795175,38.8,78052.97,0.0,0.90514,8e-05,8.69826]
[1777225795274,38.8,78052.97,0.0,0.90514,8e-05,8.69826]
[1777225795287,38.8,78052.97,0.0,0.90514,8e-05,8.69826]
[1777225795388,38.8,78052.37,0.0,0.90509,8e-05,8.70187]
[1777225795522,38.8,78052.37,0.0,0.90509,8e-05,8.70187]
[1777225796048,38.8,78048.44,0.0,0.90475,8e-05,8.72412]
[1777225800101,38.8,78047.16,0.0,0.90464,8e-05,8.73187]
[1777225800275,38.8,78047.16,0.0,0.90464,8e-05,8.73187]
[1777225800338,38.8,78047.16,0.0,0.90464,8e-05,8.73187]
[1777225800371,38.8,78045.27,0.0,0.90447,8e-05,8.74265]
[1777225800525,38.8,78045.27,0.0,0.90447,8e-05,8.74265]
[1777225805790,38.8,78047.61,0.0,0.90466,8e-05,8.73043]
[1777225806018,38.8,78047.61,0.0,0.90466,8e-05,8.73043]
[1777225809444,38.8,78054.46,0.0,0.90524,8e-05,8.69191]
[1777225810281,38.8,78054.46,0.0,0.90524,8e-05,8.69191]
[1777225810368,38.8,78057.74,0.0,0.90552,8e-05,8.67357]
[1777225814272,38.8,78058.68,0.0,0.90559,8e-05,8.66872]
[1777225820217,38.81,78058.33,0.0,0.90553,8e-05,8.67245]
[1777225825252,38.81,78059.46,0.0,0.90561,8e-05,8.66741]
[1777225833308,38.82,78059.71,0.0,0.90565,8e-05,8.66298]
[1777225834488,38.82,78059.71,0.0,0.90565,8e-05,8.66298]
[1777225834520,38.82,78059.6,0.0,0.90563,8e-05,8.66385]
[1777225836161,38.82,78059.6,0.0,0.90563,8e-05,8.6641]
[1777225836273,38.82,78059.6,0.0,0.90563,8e-05,8.6641]
[1777225836373,38.82,78059.6,0.0,0.90563,8e-05,8.66435]
[1777225842371,38.82,78059.55,0.0,0.9056,8e-05,8.66612]
[1777225847406,38.82,78059.49,0.0,0.90559,8e-05,8.66697]
[1777225848575,38.82,78059.83,0.0,0.90561,8e-05,8.66531]
[1777225848773,38.82,78059.83,0.0,0.90561,8e-05,8.66531]
[1777225854454,38.83,78059.55,0.0,0.90557,8e-05,8.66854]
[1777225859490,38.83,78059.92,0.0,0.90558,8e-05,8.66763]
[1777225868409,38.83,78060.15,0.0,0.90558,8e-05,8.66727]
[1777225868523,38.83,78060.15,0.0,0.90558,8e-05,8.66727]
[1777225871740,38.84,78057.54,0.0,0.90534,8e-05,8.68342]
[1777225871775,38.84,78057.54,0.0,0.90534,8e-05,8.68342]
[1777225871841,38.84,78056.87,0.0,0.90528,8e-05,8.68736]
[1777225876728,38.84,78057.03,0.0,0.90528,8e-05,8.68726]
[1777225876768,38.84,78057.03,0.0,0.90528,8e-05,8.68726]
[1777225882664,38.84,78057.15,0.0,0.90527,8e-05,8.68797]
[1777225888282,38.85,78059.57,0.0,0.90547,8e-05,8.67527]
[1777225888378,38.85,78067.91,0.0,0.90616,8e-05,8.62898]
[1777225889179,38.85,78067.91,0.0,0.90616,8e-05,8.62898]
[1777225889279,38.85,78067.91,0.0,0.90616,8e-05,8.62898]
[1777225889280,38.85,78068.44,0.0,0.9062,8e-05,8.62632]
[1777225896775,38.85,78069.4,0.0,0.90633,8e-05,8.61618]
[1777225900682,38.85,78068.86,0.0,0.90627,8e-05,8.61973]
[1777225900771,38.85,78068.86,0.0,0.90627,8e-05,8.61973]
[1777225906846,38.85,78068.65,0.0,0.90625,8e-05,8.62117]
[1777225910015,38.85,78069.4,0.0,0.90632,8e-05,8.61687]
[1777225910271,38.85,78069.4,0.0,0.90632,8e-05,8.61687]
[1777225912670,38.85,78062.86,0.0,0.90577,8e-05,8.6531]
[1777225912768,38.85,78062.86,0.0,0.90577,8e-05,8.6531]
[1777225912888,38.85,78061.99,0.0,0.9057,8e-05,8.65784]
[1777225918930,38.85,78061.97,0.0,0.90568,8e-05,8.65932]
[1777225924578,38.86,78061.21,0.0,0.9056,8e-05,8.66441]
[1777225924772,38.86,78058.68,0.0,0.90538,8e-05,8.67892]
[1777225930163,38.86,78058.04,0.0,0.90532,8e-05,8.68318]
[1777225930271,38.86,78058.04,0.0,0.90532,8e-05,8.68318]
[1777225930372,38.86,78058.85,0.0,0.90538,8e-05,8.67883]
[1777225935503,38.86,78058.59,0.0,0.90535,8e-05,8.681]
[1777225935521,38.86,78058.59,0.0,0.90535,8e-05,8.681]
[1777225941083,38.86,78058.52,0.0,0.90533,8e-05,8.68258]
[1777225943953,38.86,78058.29,0.0,0.9053,8e-05,8.6842]
[1777225944027,38.86,78058.29,0.0,0.9053,8e-05,8.6842]
[1777225944097,38.86,78058.29,0.0,0.9053,8e-05,8.68437]
[1777225946272,38.87,78058.34,0.0,0.9053,8e-05,8.68426]
[1777225952161,38.86,78057.98,0.0,0.90533,8e-05,8.68057]
[1777225957196,38.86,78058.03,0.0,0.90535,8e-05,8.67939]
[1777225963238,38.86,78058.13,0.0,0.90537,8e-05,8.67777]
[1777225965860,38.86,78058.2,0.0,0.90538,8e-05,8.67702]
[1777225966020,38.86,78058.2,0.0,0.90538,8e-05,8.67702]
[1777225967391,38.86,78057.48,0.0,0.90532,8e-05,8.68087]
[1777225967529,38.86,78057.48,0.0,0.90532,8e-05,8.68087]
[1777225967629,38.86,78058.27,0.0,0.9054,8e-05,8.6761]
[1777225970618,38.86,78058.13,0.0,0.90539,8e-05,8.67671]
[1777225970776,38.86,78058.13,0.0,0.90539,8e-05,8.67671]
[1777225973669,38.85,78060.06,0.0,0.90556,8e-05,8.66523]
[1777225973778,38.85,78060.06,0.0,0.90556,8e-05,8.66523]
[1777225974315,38.85,78061.11,0.0,0.90565,8e-05,8.65921]
[1777225978832,38.85,78060.69,0.0,0.90562,8e-05,8.66095]
[1777225979022,38.85,78060.69,0.0,0.90562,8e-05,8.66095]
[1777225979351,38.85,78056.48,0.0,0.90527,8e-05,8.6843]
[1777225984238,38.85,78056.51,0.0,0.90528,8e-05,8.68373]
[1777225984272,38.85,78056.51,0.0,0.90528,8e-05,8.68373]
[1777225984423,38.85,78056.35,0.0,0.90526,8e-05,8.68479]
[1777225986454,38.85,78056.35,0.0,0.90526,8e-05,8.68479]
[1777225986522,38.85,78056.35,0.0,0.90526,8e-05,8.68479]
[1777225992480,38.85,78054.51,0.0,0.90509,8e-05,8.69631]
[1777225998276,38.85,78053.71,0.0,0.90502,8e-05,8.70082]
[1777225999378,38.85,78051.22,0.0,0.90481,8e-05,8.71454]
[1777225999522,38.85,78051.22,0.0,0.90481,8e-05,8.71454]
[1777225999622,38.85,78049.05,0.0,0.90463,8e-05,8.72695]
[1777226001627,38.85,78047.51,0.0,0.9045,8e-05,8.73557]
[1777226001773,38.85,78046.44,0.0,0.9044,8e-05,8.74167]
[1777226007585,38.86,78047.25,0.0,0.90446,8e-05,8.73777]
[1777226009077,38.86,78047.3,0.0,0.90447,8e-05,8.73758]
[1777226009275,38.86,78047.3,0.0,0.90447,8e-05,8.73758]
[1777226011064,38.86,78047.42,0.0,0.90447,8e-05,8.7371]
[1777226011270,38.86,78047.42,0.0,0.90447,8e-05,8.7371]
[1777226011613,38.86,78047.65,0.0,0.90454,8e-05,8.73081]
[1777226014634,38.86,78051.24,0.0,0.90484,8e-05,8.71097]
[1777226015017,38.86,78051.24,0.0,0.90484,8e-05,8.71097]
[1777226015275,38.86,78051.24,0.0,0.90484,8e-05,8.71097]
[1777226020676,38.86,78052.28,0.0,0.90491,8e-05,8.70622]
[1777226023862,38.86,78052.28,0.0,0.90491,8e-05,8.70622]
[1777226024021,38.86,78052.28,0.0,0.90491,8e-05,8.70622]
[1777226026356,38.86,78052.17,0.0,0.90489,8e-05,8.70765]
[1777226026524,38.86,78052.17,0.0,0.90489,8e-05,8.70765]
[1777226026721,38.86,78052.38,0.0,0.9049,8e-05,8.70664]
[1777226031752,38.87,78052.29,0.0,0.90488,8e-05,8.708]
[1777226036788,38.87,78052.4,0.0,0.90489,8e-05,8.7079]
[1777226042896,38.87,78052.4,0.0,0.90489,8e-05,8.7079]
[1777226046272,38.87,78052.49,0.0,0.90487,8e-05,8.70884]
[1777226046926,38.87,78052.77,0.0,0.90489,8e-05,8.70747]
[1777226047025,38.87,78052.77,0.0,0.90489,8e-05,8.70747]
[1777226047069,38.87,78052.59,0.0,0.90488,8e-05,8.70866]
[1777226049219,38.87,78050.46,0.0,0.90469,8e-05,8.72076]
[1777226049273,38.87,78050.46,0.0,0.90469,8e-05,8.72076]
[1777226054915,38.88,78049.91,0.0,0.90463,8e-05,8.72494]
[1777226059953,38.88,78051.15,0.0,0.90472,8e-05,8.71879]
[1777226065146,38.88,78050.04,0.0,0.90462,8e-05,8.7256]
[1777226065272,38.88,78050.04,0.0,0.90462,8e-05,8.7256]
[1777226066274,38.88,78049.79,0.0,0.9046,8e-05,8.72714]
[1777226066524,38.88,78049.79,0.0,0.9046,8e-05,8.72714]
[1777226066622,38.88,78049.6,0.0,0.90458,8e-05,8.72833]
[1777226071097,38.88,78049.97,0.0,0.9046,8e-05,8.72666]
[1777226071275,38.88,78049.97,0.0,0.9046,8e-05,8.72666]
[1777226078080,38.88,78049.23,0.0,0.90457,8e-05,8.72685]
[1777226084122,38.89,78048.93,0.0,0.90453,8e-05,8.72928]
[1777226087520,38.89,78049.08,0.0,0.90454,8e-05,8.72868]
[1777226087772,38.89,78049.08,0.0,0.90454,8e-05,8.72868]
[1777226088620,38.89,78049.12,0.0,0.90455,8e-05,8.72858]
[1777226088772,38.89,78049.12,0.0,0.90455,8e-05,8.72858]
[1777226088721,38.89,78049.27,0.0,0.90455,8e-05,8.72799]
[1777226094192,38.9,78048.08,0.0,0.9044,8e-05,8.73823]
[1777226098273,38.91,78048.02,0.0,0.90435,8e-05,8.74165]
[1777226103195,38.91,78046.22,0.0,0.90416,8e-05,8.75391]
[1777226103272,38.91,78046.22,0.0,0.90416,8e-05,8.75391]
[1777226104099,38.91,78043.77,0.0,0.90395,9e-05,8.76772]
[1777226104274,38.91,78043.77,0.0,0.90395,9e-05,8.76772]
[1777226104314,38.91,78043.49,0.0,0.90393,9e-05,8.76936]
[1777226110304,38.91,78043.47,0.0,0.90392,9e-05,8.76987]
[1777226111069,38.91,78043.47,0.0,0.90392,9e-05,8.76987]
[1777226111274,38.91,78043.47,0.0,0.90392,9e-05,8.76987]
[1777226114745,38.91,78043.49,0.0,0.90392,9e-05,8.76986]
[1777226114779,38.91,78043.49,0.0,0.90392,9e-05,8.76986]
[1777226115469,38.91,78043.44,0.0,0.90392,9e-05,8.77025]
[1777226115522,38.91,78043.44,0.0,0.90392,9e-05,8.77025]
[1777226115620,38.91,78038.71,0.0,0.90351,9e-05,8.7968]
[1777226121381,38.91,78038.08,0.0,0.90346,9e-05,8.80042]
[1777226123132,38.91,78037.88,0.0,0.90344,9e-05,8.80157]
[1777226123270,38.91,78037.88,0.0,0.90344,9e-05,8.80157]
[1777226125110,38.91,78037.03,0.0,0.90337,9e-05,8.80638]
[1777226125270,38.91,78037.03,0.0,0.90337,9e-05,8.80638]
[1777226125409,38.91,78036.86,0.0,0.90335,9e-05,8.80736]
[1777226130444,38.91,78037.16,0.0,0.90337,9e-05,8.80584]
[1777226135479,38.91,78037.1,0.0,0.90341,9e-05,8.80121]
[1777226140514,38.91,78036.67,0.0,0.90338,9e-05,8.80378]
[1777226145550,38.92,78036.3,0.0,0.90334,9e-05,8.80599]
[1777226146271,38.92,78036.3,0.0,0.90334,9e-05,8.80599]
[1777226149032,38.92,78035.96,0.0,0.90331,9e-05,8.80796]
[1777226149273,38.92,78035.96,0.0,0.90331,9e-05,8.80796]
[1777226149578,38.92,78035.69,0.0,0.90329,9e-05,8.80949]
[1777226154613,38.92,78036.34,0.0,0.90334,9e-05,8.8059]
[1777226159786,38.92,78035.61,0.0,0.90328,9e-05,8.81004]
[1777226160033,38.92,78035.65,0.0,0.90328,9e-05,8.80982]
[1777226162194,38.92,78035.66,0.0,0.90328,9e-05,8.80974]
[1777226162280,38.92,78035.66,0.0,0.90328,9e-05,8.80974]
[1777226162670,38.92,78035.56,0.0,0.90328,9e-05,8.81029]
[1777226167905,38.92,78035.67,0.0,0.90329,9e-05,8.80962]
[1777226168024,38.92,78035.67,0.0,0.90329,9e-05,8.80962]
[1777226174756,38.91,78036.12,0.0,0.90333,9e-05,8.8068]
[1777226179791,38.91,78036.29,0.0,0.90335,9e-05,8.80569]
[1777226181059,38.91,78036.29,0.0,0.90335,9e-05,8.80569]
[1777226181271,38.91,78036.29,0.0,0.90335,9e-05,8.80569]
[1777226181753,38.91,78036.29,0.0,0.90335,9e-05,8.80569]
[1777226181774,38.91,78036.29,0.0,0.90335,9e-05,8.80569]
[1777226181854,38.91,78036.29,0.0,0.90335,9e-05,8.80561]
[1777226187847,38.91,78035.84,0.0,0.90331,9e-05,8.8079]
[1777226191437,38.91,78035.92,0.0,0.90332,9e-05,8.80735]
[1777226191522,38.91,78035.92,0.0,0.90332,9e-05,8.80735]
[1777226200942,38.91,78036.07,0.0,0.9034,9e-05,8.80041]
[1777226204625,38.91,78036.01,0.0,0.9034,9e-05,8.80036]
[1777226204770,38.91,78036.01,0.0,0.9034,9e-05,8.80036]
[1777226204870,38.91,78036.01,0.0,0.90341,9e-05,8.79919]
[1777226215074,38.9,78036.29,0.0,0.90346,9e-05,8.79607]
[1777226218284,38.9,78036.29,0.0,0.9035,9e-05,8.79377]
[1777226224103,38.89,78036.21,0.0,0.90354,9e-05,8.79073]
[1777226231152,38.88,78036.0,0.0,0.90356,9e-05,8.78913]
[1777226239535,38.88,78036.02,0.0,0.90358,9e-05,8.78822]
[1777226239769,38.88,78036.02,0.0,0.90358,9e-05,8.78822]
[1777226239870,38.87,78036.02,0.0,0.90362,9e-05,8.78542]
[1777226242728,38.87,78036.02,0.0,0.90362,9e-05,8.78542]
[1777226242773,38.87,78036.02,0.0,0.90362,9e-05,8.78542]
[1777226253308,38.86,78036.08,0.0,0.90375,9e-05,8.77477]
[1777226257241,38.85,78036.31,0.0,0.90379,9e-05,8.7723]
[1777226257271,38.85,78036.31,0.0,0.90379,9e-05,8.7723]
[1777226257887,38.85,78036.31,0.0,0.90379,9e-05,8.7723]
[1777226258343,38.85,78044.03,0.0,0.90446,8e-05,8.72824]
[1777226259350,38.85,78049.14,0.0,0.9049,8e-05,8.69932]
[1777226261900,38.85,78050.02,0.0,0.90497,8e-05,8.69413]
[1777226267408,38.85,78050.63,0.0,0.90503,8e-05,8.69073]
[1777226270798,38.85,78050.96,0.0,0.90505,8e-05,8.68913]
[1777226271022,38.85,78050.96,0.0,0.90505,8e-05,8.68926]
[1777226276552,38.85,78051.53,0.0,0.90509,8e-05,8.68676]
[1777226276771,38.85,78051.53,0.0,0.90509,8e-05,8.68676]
[1777226278097,38.85,78055.12,0.0,0.90538,8e-05,8.66704]
[1777226278275,38.85,78055.12,0.0,0.90538,8e-05,8.66704]
[1777226278485,38.85,78055.63,0.0,0.90542,8e-05,8.66438]
[1777226283519,38.86,78055.5,0.0,0.9054,8e-05,8.66607]
[1777226285534,38.86,78052.12,0.0,0.90511,8e-05,8.68532]
[1777226288023,38.86,78050.52,0.0,0.90497,8e-05,8.6946]
[1777226293589,38.86,78050.36,0.0,0.90494,8e-05,8.69644]
[1777226294944,38.86,78050.36,0.0,0.90494,8e-05,8.69644]
[1777226295023,38.86,78050.19,0.0,0.90492,8e-05,8.69755]
[1777226295937,38.86,78050.19,0.0,0.90492,8e-05,8.69755]
[1777226296022,38.86,78050.19,0.0,0.90492,8e-05,8.69755]
[1777226296610,38.86,78050.28,0.0,0.90493,8e-05,8.69737]
[1777226301645,38.86,78050.27,0.0,0.90491,8e-05,8.6982]
[1777226306789,38.87,78050.31,0.0,0.90491,8e-05,8.69842]
[1777226307023,38.87,78050.31,0.0,0.90491,8e-05,8.69842]
[1777226312723,38.87,78048.3,0.0,0.90477,8e-05,8.70558]
[1777226317758,38.87,78047.94,0.0,0.90473,8e-05,8.70824]
[1777226322793,38.87,78048.13,0.0,0.90474,8e-05,8.70794]
[1777226328148,38.87,78048.17,0.0,0.90474,8e-05,8.70787]
[1777226328271,38.87,78048.17,0.0,0.90474,8e-05,8.70787]
[1777226328373,38.87,78048.17,0.0,0.90473,8e-05,8.7086]
[1777226330834,38.87,78048.17,0.0,0.90473,8e-05,8.7086]
[1777226331023,38.87,78048.17,0.0,0.90473,8e-05,8.7086]
[1777226338446,38.88,78050.32,0.0,0.9049,8e-05,8.69718]
[1777226338519,38.88,78050.32,0.0,0.9049,8e-05,8.69718]
[1777226339757,38.89,78050.84,0.0,0.90486,8e-05,8.69984]
[1777226339774,38.89,78050.84,0.0,0.90486,8e-05,8.69984]
[1777226339913,38.89,78050.82,0.0,0.90484,8e-05,8.70159]
[1777226344948,38.91,78050.37,0.0,0.9047,8e-05,8.71058]
[1777226350022,38.91,78050.48,0.0,0.90471,8e-05,8.71011]
[1777226352533,38.92,78050.09,0.0,0.90466,8e-05,8.71336]
[1777226352775,38.92,78050.09,0.0,0.90466,8e-05,8.71336]
[1777226353005,38.92,78050.72,0.0,0.90471,8e-05,8.70999]
[1777226358040,38.92,78050.44,0.0,0.90468,8e-05,8.71232]
[1777226363074,38.92,78050.5,0.0,0.90467,8e-05,8.71275]
[1777226369698,38.92,78050.5,0.0,0.90467,8e-05,8.71275]
[1777226369769,38.92,78050.5,0.0,0.90467,8e-05,8.71275]
[1777226377172,38.93,78050.83,0.0,0.90471,8e-05,8.70795]
[1777226379836,38.93,78050.51,0.0,0.90468,8e-05,8.70989]
[1777226380028,38.93,78050.51,0.0,0.90468,8e-05,8.70989]
[1777226380802,38.93,78050.56,0.0,0.90468,8e-05,8.70992]
[1777226381024,38.93,78050.56,0.0,0.90468,8e-05,8.70992]
[1777226380879,38.93,78045.61,0.0,0.90426,8e-05,8.73758]
[1777226384765,38.93,78043.92,0.0,0.90412,9e-05,8.74723]
[1777226385025,38.93,78043.92,0.0,0.90412,9e-05,8.74723]
[1777226391271,38.93,78043.94,0.0,0.90411,9e-05,8.74799]
[1777226394066,38.93,78043.98,0.0,0.90411,9e-05,8.74787]
[1777226394117,38.93,78044.21,0.0,0.90412,9e-05,8.74678]
[1777226394277,38.93,78044.21,0.0,0.90412,9e-05,8.74678]
[1777226399327,38.93,78044.03,0.0,0.9041,9e-05,8.74831]
[1777226400686,38.93,78044.03,0.0,0.9041,9e-05,8.74831]
[1777226400770,38.93,78044.03,0.0,0.9041,9e-05,8.74831]
[1777226401341,38.93,78050.88,0.0,0.90468,8e-05,8.71023]
[1777226403355,38.93,78053.5,0.0,0.9049,8e-05,8.69595]
[1777226405404,38.93,78053.22,0.0,0.90487,8e-05,8.69768]
[1777226405527,38.93,78053.22,0.0,0.90487,8e-05,8.69768]
[1777226405621,38.93,78054.68,0.0,0.90499,8e-05,8.68971]
[1777226410021,38.94,78057.3,0.0,0.9052,8e-05,8.67568]
[1777226410144,38.94,78057.3,0.0,0.9052,8e-05,8.67609]
[1777226413425,38.94,78061.18,0.0,0.90553,8e-05,8.65409]
[1777226414209,38.94,78061.18,0.0,0.90553,8e-05,8.65409]
[1777226420087,38.93,78060.67,0.0,0.90549,8e-05,8.65648]
[1777226420272,38.93,78059.23,0.0,0.90538,8e-05,8.66427]
[1777226425004,38.93,78058.5,0.0,0.90532,8e-05,8.6678]
[1777226425022,38.93,78058.5,0.0,0.90532,8e-05,8.6678]
[1777226425121,38.93,78060.44,0.0,0.90548,8e-05,8.65744]
[1777226427539,38.93,78061.02,0.0,0.90553,8e-05,8.65421]
[1777226427770,38.93,78061.02,0.0,0.90553,8e-05,8.65421]
[1777226433565,38.93,78060.48,0.0,0.90553,8e-05,8.65186]
[1777226439040,38.93,78060.59,0.0,0.90555,8e-05,8.65081]
[1777226439272,38.93,78060.36,0.0,0.90553,8e-05,8.65188]
[1777226440017,38.93,78060.36,0.0,0.90553,8e-05,8.65188]
[1777226440276,38.93,78060.36,0.0,0.90553,8e-05,8.65188]
[1777226441121,38.93,78060.36,0.0,0.90554,8e-05,8.65167]
[1777226446657,38.93,78060.4,0.0,0.90555,8e-05,8.65095]
[1777226452699,38.93,78060.31,0.0,0.90553,8e-05,8.65192]
[1777226457604,38.93,78060.5,0.0,0.90553,8e-05,8.65191]
[1777226457768,38.93,78060.5,0.0,0.90553,8e-05,8.65191]
[1777226461798,38.94,78059.99,0.0,0.90548,8e-05,8.65553]
[1777226462024,38.94,78059.99,0.0,0.90548,8e-05,8.65553]
[1777226462123,38.94,78053.3,0.0,0.90491,8e-05,8.69333]
[1777226463776,38.94,78050.4,0.0,0.90466,8e-05,8.70988]
[1777226468811,38.94,78050.42,0.0,0.90465,8e-05,8.71055]
[1777226470275,38.94,78050.56,0.0,0.90466,8e-05,8.70991]
[1777226475860,38.94,78050.37,0.0,0.90463,8e-05,8.71178]
[1777226476843,38.94,78050.37,0.0,0.90463,8e-05,8.71178]
[1777226477021,38.94,78050.37,0.0,0.90463,8e-05,8.71178]
[1777226477579,38.94,78050.96,0.0,0.90467,8e-05,8.70862]
[1777226477777,38.94,78050.96,0.0,0.90467,8e-05,8.70862]
[1777226477874,38.94,78050.94,0.0,0.90467,8e-05,8.70886]
[1777226485930,38.95,78051.08,0.0,0.90467,8e-05,8.70902]
[1777226487081,38.95,78051.08,0.0,0.90467,8e-05,8.70902]
[1777226487270,38.95,78051.57,0.0,0.90471,8e-05,8.70639]
[1777226494619,38.95,78051.4,0.0,0.90469,8e-05,8.70745]
[1777226494776,38.95,78051.4,0.0,0.90469,8e-05,8.70745]
[1777226495621,38.95,78050.52,0.0,0.90466,8e-05,8.70798]
[1777226495774,38.95,78050.52,0.0,0.90466,8e-05,8.70798]
[1777226496000,38.95,78051.17,0.0,0.90471,8e-05,8.70445]
[1777226501035,38.95,78051.08,0.0,0.90469,8e-05,8.70543]
[1777226507078,38.95,78051.28,0.0,0.9047,8e-05,8.70486]
[1777226511648,38.95,78050.44,0.0,0.90463,8e-05,8.70989]
[1777226511771,38.95,78050.44,0.0,0.90463,8e-05,8.70989]
[1777226517148,38.95,78050.14,0.0,0.90459,8e-05,8.712]
[1777226526211,38.95,78050.3,0.0,0.9046,8e-05,8.71179]
[1777226530276,38.96,78049.64,0.0,0.90454,8e-05,8.71573]
[1777226531006,38.96,78049.64,0.0,0.90454,8e-05,8.71573]
[1777226531021,38.96,78049.64,0.0,0.90454,8e-05,8.71573]
[1777226531246,38.96,78050.02,0.0,0.90457,8e-05,8.71367]
[1777226536890,38.96,78049.77,0.0,0.90454,8e-05,8.71532]
[1777226537018,38.96,78049.77,0.0,0.90454,8e-05,8.71532]
[1777226543332,38.96,78049.28,0.0,0.9045,8e-05,8.71852]
[1777226549109,38.96,78049.43,0.0,0.90451,8e-05,8.71785]
[1777226549269,38.96,78049.43,0.0,0.90451,8e-05,8.71785]
[1777226550160,38.96,78049.31,0.0,0.90449,8e-05,8.71868]
[1777226550240,38.96,78044.45,0.0,0.90408,9e-05,8.74584]
[1777226550278,38.96,78044.45,0.0,0.90408,9e-05,8.74584]
[1777226555417,38.96,78042.33,0.0,0.90395,9e-05,8.7526]
[1777226558605,38.96,78041.08,0.0,0.90384,9e-05,8.7596]
[1777226558772,38.96,78041.08,0.0,0.90384,9e-05,8.7596]
[1777226561993,38.96,78037.88,0.0,0.90357,9e-05,8.77748]
[1777226562018,38.96,78037.88,0.0,0.90357,9e-05,8.77748]
[1777226562062,38.96,78038.14,0.0,0.90359,9e-05,8.776]
[1777226564550,38.96,78038.03,0.0,0.90358,9e-05,8.77659]
[1777226564771,38.96,78038.03,0.0,0.90358,9e-05,8.77659]
[1777226572088,38.96,78038.18,0.0,0.9036,9e-05,8.7754]
[1777226577572,38.96,78038.48,0.0,0.90362,9e-05,8.77384]
[1777226580240,38.96,78038.48,0.0,0.90362,9e-05,8.77384]
[1777226580275,38.96,78038.48,0.0,0.90362,9e-05,8.77384]
[1777226580287,38.96,78038.41,0.0,0.90362,9e-05,8.77428]
[1777226582629,38.96,78040.3,0.0,0.90378,9e-05,8.76372]
[1777226582775,38.96,78040.3,0.0,0.90378,9e-05,8.76372]
[1777226582890,38.96,78040.3,0.0,0.90378,9e-05,8.76372]
[1777226583025,38.96,78040.3,0.0,0.90378,9e-05,8.76372]
[1777226583124,38.96,78041.62,0.0,0.90389,9e-05,8.75636]
[1777226586993,38.96,78044.31,0.0,0.90413,9e-05,8.74079]
[1777226587021,38.96,78044.31,0.0,0.90413,9e-05,8.74079]
[1777226587094,38.96,78049.63,0.0,0.90458,8e-05,8.71113]
[1777226588648,38.96,78055.58,0.0,0.90508,8e-05,8.67818]
[1777226591610,38.96,78055.92,0.0,0.9051,8e-05,8.67658]
[1777226591777,38.96,78055.92,0.0,0.9051,8e-05,8.67658]
[1777226591878,38.96,78055.87,0.0,0.9051,8e-05,8.67701]
[1777226592729,38.96,78055.87,0.0,0.9051,8e-05,8.67701]
[1777226592774,38.96,78055.87,0.0,0.9051,8e-05,8.67701]
[1777226596646,38.96,78055.26,0.0,0.90504,8e-05,8.68101]
[1777226596769,38.96,78055.26,0.0,0.90504,8e-05,8.68101]
[1777226597004,38.96,78055.26,0.0,0.90504,8e-05,8.68101]
[1777226597019,38.96,78055.26,0.0,0.90504,8e-05,8.68101]
[1777226597102,38.96,78054.48,0.0,0.90497,8e-05,8.6855]
[1777226605256,38.96,78055.97,0.0,0.90508,8e-05,8.67791]
[1777226608277,38.96,78056.24,0.0,0.90509,8e-05,8.67716]
[1777226611883,38.97,78056.24,0.0,0.90509,8e-05,8.67746]
[1777226612018,38.97,78056.24,0.0,0.90509,8e-05,8.67746]
[1777226612120,38.97,78055.79,0.0,0.90509,8e-05,8.67528]
[1777226612698,38.97,78055.79,0.0,0.90509,8e-05,8.67528]
[1777226612771,38.97,78055.79,0.0,0.90509,8e-05,8.67528]
[1777226618859,38.97,78056.04,0.0,0.9051,8e-05,8.67481]
[1777226622773,38.97,78056.14,0.0,0.90511,8e-05,8.6745]
[1777226623023,38.97,78056.14,0.0,0.90511,8e-05,8.6745]
[1777226623048,38.97,78056.14,0.0,0.90511,8e-05,8.6745]
[1777226623280,38.97,78056.14,0.0,0.90511,8e-05,8.6745]
[1777226623072,38.97,78056.04,0.0,0.90509,8e-05,8.6753]
[1777226629936,38.97,78056.02,0.0,0.90508,8e-05,8.67618]
[1777226632907,38.97,78055.7,0.0,0.90505,8e-05,8.67817]
[1777226633021,38.97,78055.7,0.0,0.90505,8e-05,8.67817]
[1777226636477,38.97,78055.19,0.0,0.905,8e-05,8.68139]
[1777226636523,38.97,78055.19,0.0,0.905,8e-05,8.68139]
[1777226636984,38.97,78055.76,0.0,0.90505,8e-05,8.6783]
[1777226642019,38.98,78055.74,0.0,0.90504,8e-05,8.67886]
[1777226647055,38.98,78055.76,0.0,0.90504,8e-05,8.67917]
[1777226652091,38.98,78055.6,0.0,0.90502,8e-05,8.68047]
[1777226654934,38.98,78055.43,0.0,0.905,8e-05,8.68157]
[1777226655020,38.98,78055.43,0.0,0.905,8e-05,8.68157]
[1777226659972,38.98,78054.78,0.0,0.90494,8e-05,8.68556]
[1777226660026,38.98,78054.78,0.0,0.90494,8e-05,8.68556]
[1777226660147,38.98,78055.42,0.0,0.90499,8e-05,8.68206]
[1777226665182,38.98,78055.47,0.0,0.90499,8e-05,8.68211]
[1777226667196,38.98,78044.85,0.0,0.90409,9e-05,8.74149]
[1777226669210,38.98,78042.59,0.0,0.90391,9e-05,8.75346]
[1777226669948,38.98,78042.59,0.0,0.90391,9e-05,8.75346]
[1777226670021,38.98,78042.59,0.0,0.90391,9e-05,8.75346]
[1777226670277,38.98,78042.59,0.0,0.90391,9e-05,8.75346]
[1777226670364,38.98,78042.12,0.0,0.90388,9e-05,8.75532]
[1777226671223,38.98,78039.78,0.0,0.90373,9e-05,8.76328]
[1777226678272,38.97,78035.97,0.0,0.90344,9e-05,8.78186]
[1777226678764,38.97,78035.97,0.0,0.90344,9e-05,8.78186]
[1777226678773,38.97,78035.97,0.0,0.90344,9e-05,8.78186]
[1777226678861,38.97,78035.97,0.0,0.90344,9e-05,8.78186]
[1777226679019,38.97,78035.97,0.0,0.90344,9e-05,8.78186]
[1777226679280,38.97,78035.11,0.0,0.90337,9e-05,8.78629]
[1777226684318,38.96,78033.88,0.0,0.9033,9e-05,8.79116]
[1777226686806,38.96,78031.82,0.0,0.90314,9e-05,8.80192]
[1777226687027,38.96,78031.82,0.0,0.90314,9e-05,8.80192]
[1777226690360,38.96,78026.56,0.0,0.9027,9e-05,8.83017]
[1777226697410,38.96,78026.93,0.0,0.90274,9e-05,8.82749]
[1777226703077,38.96,78027.03,0.0,0.90275,9e-05,8.8268]
[1777226703778,38.95,78026.91,0.0,0.90275,9e-05,8.8273]
[1777226704019,38.95,78026.91,0.0,0.90275,9e-05,8.8273]
[1777226704385,38.95,78026.91,0.0,0.90275,9e-05,8.8273]
[1777226704525,38.95,78027.88,0.0,0.90283,9e-05,8.82181]
[1777226704592,38.95,78027.88,0.0,0.90283,9e-05,8.82176]
[1777226710500,38.95,78027.65,0.0,0.90281,9e-05,8.82282]
[1777226713749,38.95,78027.7,0.0,0.90282,9e-05,8.82248]
[1777226719564,38.95,78027.4,0.0,0.9028,9e-05,8.82395]
[1777226723024,38.95,78027.4,0.0,0.9028,9e-05,8.82395]
[1777226723271,38.95,78027.4,0.0,0.9028,9e-05,8.82395]
[1777226723289,38.95,78027.4,0.0,0.9028,9e-05,8.82385]
[1777226730641,38.95,78027.35,0.0,0.9028,9e-05,8.82375]
[1777226738697,38.95,78027.05,0.0,0.90283,9e-05,8.81982]
[1777226747760,38.95,78027.41,0.0,0.90287,9e-05,8.81719]
[1777226752795,38.95,78027.15,0.0,0.90285,9e-05,8.81828]
[1777226757830,38.95,78027.5,0.0,0.90289,9e-05,8.81594]
[1777226763873,38.95,78027.34,0.0,0.90288,9e-05,8.81648]
[1777226768908,38.95,78027.65,0.0,0.90291,9e-05,8.8145]
[1777226774950,38.94,78027.3,0.0,0.90288,9e-05,8.81626]
[1777226775957,38.94,78020.84,0.0,0.90233,9e-05,8.85252]
[1777226776963,38.94,78015.65,0.0,0.90188,9e-05,8.88164]
[1777226781998,38.94,78023.65,0.0,0.90258,9e-05,8.8361]
[1777226784013,38.94,78026.43,0.0,0.90282,9e-05,8.82044]
[1777226788041,38.94,78023.66,0.0,0.90258,9e-05,8.83592]
[1777226793075,38.94,78024.3,0.0,0.90269,9e-05,8.82709]
[1777226798111,38.94,78022.03,0.0,0.90249,9e-05,8.83982]
[1777226799117,38.94,78018.19,0.0,0.90216,9e-05,8.86138]
[1777226803146,38.94,78020.96,0.0,0.9024,9e-05,8.8456]
[1777226808352,38.94,78021.54,0.0,0.90245,9e-05,8.84221]
[1777226808477,38.94,78027.8,0.0,0.90299,9e-05,8.80702]
[1777226809194,38.94,78070.5,0.0,0.90661,8e-05,8.56874]
[1777226810206,38.94,78085.51,0.0,0.90786,8e-05,8.48568]
[1777226811210,38.94,78083.52,0.0,0.90769,8e-05,8.49683]
[1777226812266,38.94,78083.52,0.0,0.90769,8e-05,8.49683]
[1777226812302,38.94,78067.22,0.0,0.90633,8e-05,8.58727]
[1777226813224,38.94,78066.93,0.0,0.90631,8e-05,8.58888]
[1777226818259,38.94,78064.93,0.0,0.90613,8e-05,8.60075]
[1777226822512,38.94,78064.27,0.0,0.90607,8e-05,8.60439]
[1777226827874,38.94,78062.76,0.0,0.90595,8e-05,8.6127]
[1777226828022,38.94,78062.76,0.0,0.90595,8e-05,8.6127]
[1777226828329,38.94,78064.44,0.0,0.90609,8e-05,8.60333]
[1777226832360,38.94,78067.8,0.0,0.90637,8e-05,8.5846]
[1777226838404,38.95,78069.09,0.0,0.90646,8e-05,8.57892]
[1777226839410,38.95,78078.82,0.0,0.90726,8e-05,8.52529]
[1777226841425,38.95,78080.31,0.0,0.90738,8e-05,8.51742]
[1777226848474,38.95,78081.78,0.0,0.90749,8e-05,8.51006]
[1777226849872,38.95,78083.86,0.0,0.90766,8e-05,8.49862]
[1777226850022,38.95,78083.86,0.0,0.90766,8e-05,8.49862]
[1777226850488,38.95,78086.54,0.0,0.90788,8e-05,8.48387]
[1777226851495,38.95,78093.69,0.0,0.90852,8e-05,8.43941]
[1777226852470,38.95,78093.69,0.0,0.90852,8e-05,8.43941]
[1777226852503,38.95,78098.25,0.0,0.9089,8e-05,8.4142]
[1777226853510,38.95,78105.24,0.0,0.90947,8e-05,8.37573]
[1777226855523,38.95,78104.51,0.0,0.90941,8e-05,8.37981]
[1777226856243,38.95,78104.51,0.0,0.90941,8e-05,8.37981]
[1777226856531,38.95,78104.06,0.0,0.90937,8e-05,8.38235]
[1777226859552,38.95,78096.16,0.0,0.90872,8e-05,8.426]
[1777226862573,38.95,78099.57,0.0,0.909,8e-05,8.40716]
[1777226864587,38.95,78105.71,0.0,0.9095,8e-05,8.37344]
[1777226869626,38.95,78102.63,0.0,0.90925,8e-05,8.39068]
[1777226874661,38.95,78103.75,0.0,0.90933,8e-05,8.38475]
[1777226878689,38.95,78106.24,0.0,0.90953,8e-05,8.37127]
[1777226882270,38.95,78106.87,0.0,0.90958,8e-05,8.36795]
[1777226882311,38.96,78106.84,0.0,0.90958,8e-05,8.36818]
[1777226887753,38.96,78109.25,0.0,0.90977,8e-05,8.35544]
[1777226892789,38.96,78106.36,0.0,0.90953,8e-05,8.37169]
[1777226897824,38.96,78107.2,0.0,0.90958,8e-05,8.36816]
[1777226902858,38.96,78107.0,0.0,0.90955,8e-05,8.37052]
[1777226907893,38.97,78108.5,0.0,0.90965,8e-05,8.36354]
[1777226910915,38.97,78113.06,0.0,0.91001,8e-05,8.33912]
[1777226915950,38.97,78112.53,0.0,0.91,8e-05,8.33825]
[1777226920984,38.97,78113.06,0.0,0.91003,8e-05,8.3359]
[1777226926021,38.98,78111.71,0.0,0.9099,8e-05,8.34456]
[1777226930049,38.98,78107.55,0.0,0.90955,8e-05,8.36845]
[1777226935084,38.98,78108.56,0.0,0.90961,8e-05,8.36415]
[1777226939111,38.99,78099.52,0.0,0.90886,8e-05,8.4148]
[1777226941125,38.99,78095.98,0.0,0.90857,8e-05,8.43463]
[1777226946160,38.99,78099.49,0.0,0.90884,8e-05,8.41616]
[1777226951196,38.99,78099.27,0.0,0.90881,8e-05,8.41838]
[1777226954217,38.99,78105.67,0.0,0.90932,8e-05,8.38381]
[1777226959254,39.0,78107.15,0.0,0.90942,8e-05,8.37699]
[1777226965022,39.0,78106.75,0.0,0.90938,8e-05,8.38023]
[1777226971338,39.0,78108.26,0.0,0.90952,8e-05,8.36898]
[1777226977380,39.01,78105.3,0.0,0.90925,8e-05,8.38683]
[1777226982415,39.01,78104.15,0.0,0.90914,8e-05,8.39429]
[1777226986442,39.01,78108.56,0.0,0.90949,8e-05,8.37103]
[1777226991478,39.02,78109.16,0.0,0.90952,8e-05,8.36907]
[1777226998527,39.02,78109.25,0.0,0.9095,8e-05,8.37041]
[1777227003562,39.03,78109.11,0.0,0.90947,8e-05,8.37246]
[1777227005576,39.03,78084.31,0.0,0.90742,8e-05,8.50942]
[1777227006583,39.03,78073.28,0.0,0.9065,8e-05,8.57067]
[1777227007590,39.03,78073.96,0.0,0.90656,8e-05,8.56695]
[1777227008597,39.03,78073.5,0.0,0.90652,8e-05,8.56946]
[1777227013632,39.03,78073.57,0.0,0.90653,8e-05,8.56886]
[1777227019457,39.03,78073.72,0.0,0.90654,8e-05,8.56786]
[1777227019573,39.03,78073.72,0.0,0.90654,8e-05,8.56786]
[1777227019673,39.03,78074.17,0.0,0.90658,8e-05,8.56528]
[1777227019774,39.03,78074.17,0.0,0.90658,8e-05,8.56528]
[1777227020277,39.03,78074.17,0.0,0.90658,8e-05,8.56528]
[1777227020681,39.03,78074.28,0.0,0.90659,8e-05,8.56463]
[1777227025720,39.03,78076.81,0.0,0.90681,8e-05,8.55047]
[1777227028706,39.03,78076.85,0.0,0.90681,8e-05,8.55021]
[1777227028740,39.03,78074.39,0.0,0.90661,8e-05,8.56383]
[1777227030755,39.03,78067.82,0.0,0.90605,8e-05,8.60048]
[1777227032285,39.03,78066.12,0.0,0.90595,8e-05,8.60505]
[1777227032768,39.03,78066.55,0.0,0.90599,8e-05,8.60292]
[1777227038430,39.03,78066.69,0.0,0.90598,8e-05,8.60319]
[1777227038519,39.03,78066.69,0.0,0.90598,8e-05,8.60319]
[1777227043846,39.04,78068.9,0.0,0.90614,8e-05,8.59256]
[1777227048938,39.04,78068.51,0.0,0.90609,8e-05,8.59585]
[1777227049019,39.04,78068.51,0.0,0.90609,8e-05,8.59585]
[1777227051286,39.04,78068.5,0.0,0.90609,8e-05,8.59647]
[1777227051521,39.04,78068.5,0.0,0.90609,8e-05,8.59647]
[1777227051528,39.04,78068.65,0.0,0.90609,8e-05,8.59592]
[1777227056965,39.05,78069.69,0.0,0.90615,8e-05,8.59191]
[1777227061605,39.05,78069.5,0.0,0.90613,8e-05,8.59355]
[1777227061770,39.05,78069.5,0.0,0.90613,8e-05,8.59355]
[1777227063008,39.05,78065.65,0.0,0.90579,8e-05,8.61604]
[1777227064790,39.05,78065.65,0.0,0.90579,8e-05,8.61604]
[1777227065026,39.05,78064.31,0.0,0.90567,8e-05,8.62373]
[1777227065117,39.05,78064.83,0.0,0.90571,8e-05,8.62108]
[1777227071065,39.06,78065.27,0.0,0.90573,8e-05,8.62014]
[1777227077156,39.06,78065.37,0.0,0.90572,8e-05,8.62062]
[1777227078114,39.08,78073.11,0.0,0.90627,8e-05,8.58416]
[1777227079121,39.09,78076.66,0.0,0.90648,8e-05,8.57097]
[1777227080019,39.09,78076.66,0.0,0.90648,8e-05,8.57097]
[1777227080165,39.11,78060.52,0.0,0.90503,8e-05,8.66699]
[1777227081136,39.11,78047.19,0.0,0.90389,8e-05,8.74162]
[1777227082143,39.11,78046.77,0.0,0.90385,9e-05,8.74433]
[1777227084047,39.11,78047.43,0.0,0.9039,8e-05,8.74102]
[1777227089192,39.11,78047.93,0.0,0.90394,8e-05,8.73859]
[1777227094167,39.12,78047.7,0.0,0.90396,8e-05,8.73496]
[1777227094268,39.12,78047.7,0.0,0.90396,8e-05,8.73496]
[1777227098485,39.12,78045.03,0.0,0.90373,9e-05,8.75007]
[1777227098533,39.12,78045.03,0.0,0.90373,9e-05,8.75007]
[1777227099785,39.12,78044.66,0.0,0.9037,9e-05,8.75215]
[1777227100022,39.12,78044.0,0.0,0.90364,9e-05,8.75585]
[1777227100274,39.12,78043.96,0.0,0.90364,9e-05,8.75608]
[1777227108333,39.12,78044.53,0.0,0.90369,9e-05,8.75294]
[1777227109402,39.12,78044.53,0.0,0.90369,9e-05,8.75294]
[1777227109520,39.12,78044.53,0.0,0.90369,9e-05,8.75294]
[1777227118403,39.12,78044.23,0.0,0.90366,9e-05,8.75457]
[1777227120800,39.12,78044.23,0.0,0.90366,9e-05,8.75457]
[1777227121019,39.12,78044.23,0.0,0.90366,9e-05,8.75457]
[1777227124775,39.12,78048.03,0.0,0.90399,8e-05,8.73338]
[1777227125022,39.12,78047.87,0.0,0.90397,8e-05,8.7343]
[1777227125119,39.12,78047.87,0.0,0.90397,8e-05,8.73431]
[1777227130612,39.12,78048.5,0.0,0.90402,8e-05,8.73087]
[1777227132024,39.12,78048.61,0.0,0.90403,8e-05,8.73029]
[1777227137536,39.12,78048.04,0.0,0.90398,8e-05,8.73351]
[1777227142571,39.12,78048.17,0.0,0.904,8e-05,8.73277]
[1777227147606,39.12,78048.14,0.0,0.90399,8e-05,8.73291]
[1777227148746,39.12,78048.14,0.0,0.90399,8e-05,8.73291]
[1777227148772,39.12,78048.14,0.0,0.90399,8e-05,8.73291]
[1777227150627,39.12,78054.18,0.0,0.9045,8e-05,8.69934]
[1777227151665,39.12,78054.18,0.0,0.9045,8e-05,8.69934]
[1777227151772,39.12,78054.18,0.0,0.9045,8e-05,8.69934]
[1777227151873,39.12,78055.17,0.0,0.90464,8e-05,8.68879]
[1777227157676,39.12,78055.5,0.0,0.90466,8e-05,8.68725]
[1777227159161,39.12,78055.52,0.0,0.90466,8e-05,8.68719]
[1777227159271,39.12,78055.52,0.0,0.90466,8e-05,8.68719]
[1777227164725,39.12,78055.87,0.0,0.90468,8e-05,8.68557]
[1777227166421,39.12,78055.82,0.0,0.90468,8e-05,8.6859]
[1777227166767,39.12,78090.15,0.0,0.90755,8e-05,8.49605]
[1777227167800,39.12,78122.89,0.0,0.91022,8e-05,8.31667]
[1777227168801,39.12,78141.78,0.0,0.91173,8e-05,8.21424]
[1777227169803,39.12,78144.15,0.0,0.91191,8e-05,8.202]
[1777227170146,39.12,78144.15,0.0,0.91191,8e-05,8.202]
[1777227170820,39.14,78147.49,0.0,0.91207,8e-05,8.19146]
[1777227171200,39.14,78147.49,0.0,0.91207,8e-05,8.19146]
[1777227172828,39.17,78133.5,0.0,0.91078,8e-05,8.27927]
[1777227174850,39.19,78124.72,0.0,0.91001,8e-05,8.33156]
[1777227175157,39.19,78124.72,0.0,0.91001,8e-05,8.33156]
[1777227175850,39.19,78097.96,0.0,0.90782,8e-05,8.47824]
[1777227176857,39.19,78097.92,0.0,0.90781,8e-05,8.47869]
[1777227177864,39.19,78100.65,0.0,0.90804,8e-05,8.4637]
[1777227180885,39.19,78105.45,0.0,0.90843,8e-05,8.43741]
[1777227181892,39.19,78110.29,0.0,0.90883,8e-05,8.41096]
[1777227182899,39.19,78114.68,0.0,0.90918,8e-05,8.38702]
[1777227183906,39.19,78115.05,0.0,0.90921,8e-05,8.38527]
[1777227184913,39.19,78110.44,0.0,0.90883,8e-05,8.41046]
[1777227187937,39.19,78116.14,0.0,0.9093,8e-05,8.37918]
[1777227188944,39.19,78119.65,0.0,0.90958,8e-05,8.36019]
[1777227190956,39.19,78119.76,0.0,0.90959,8e-05,8.3598]
[1777227191021,39.19,78119.76,0.0,0.90959,8e-05,8.3598]
[1777227191756,39.19,78119.76,0.0,0.90959,8e-05,8.3598]
[1777227191965,39.19,78104.97,0.0,0.90838,8e-05,8.44089]
[1777227192971,39.19,78098.94,0.0,0.90788,8e-05,8.47426]
[1777227193979,39.19,78094.81,0.0,0.90754,8e-05,8.49698]
[1777227195697,39.19,78094.81,0.0,0.90754,8e-05,8.49698]
[1777227197005,39.19,78101.21,0.0,0.90807,8e-05,8.46188]
[1777227198011,39.19,78105.9,0.0,0.90845,8e-05,8.43624]
[1777227201815,39.19,78106.83,0.0,0.90852,8e-05,8.43137]
[1777227202018,39.19,78105.56,0.0,0.90842,8e-05,8.43845]
[1777227202695,39.19,78105.56,0.0,0.90842,8e-05,8.43845]
[1777227202806,39.19,78109.58,0.0,0.90874,8e-05,8.41656]
[1777227203048,39.19,78101.82,0.0,0.90811,8e-05,8.45923]
[1777227204055,39.19,78106.92,0.0,0.90852,8e-05,8.43137]
[1777227206666,39.19,78109.69,0.0,0.90875,8e-05,8.41634]
[1777227206726,39.19,78113.18,0.0,0.90903,8e-05,8.39741]
[1777227212110,39.2,78114.7,0.0,0.90918,8e-05,8.38518]
[1777227217146,39.2,78119.14,0.0,0.90953,8e-05,8.36196]
[1777227217998,39.2,78119.14,0.0,0.90953,8e-05,8.36196]
[1777227222247,39.2,78119.26,0.0,0.90952,8e-05,8.36218]
[1777227222271,39.2,78119.26,0.0,0.90952,8e-05,8.36218]
[1777227222349,39.2,78118.89,0.0,0.90949,8e-05,8.36442]
[1777227226725,39.2,78119.9,0.0,0.90956,8e-05,8.35956]
[1777227227216,39.2,78109.36,0.0,0.9087,8e-05,8.41758]
[1777227228222,39.2,78108.2,0.0,0.9086,8e-05,8.42405]
[1777227230699,39.21,78108.33,0.0,0.90861,8e-05,8.42345]
[1777227236279,39.21,78107.54,0.0,0.90854,8e-05,8.42855]
[1777227238655,39.21,78108.35,0.0,0.9086,8e-05,8.42423]
[1777227238773,39.21,78108.35,0.0,0.9086,8e-05,8.42423]
[1777227238853,39.21,78109.29,0.0,0.90868,8e-05,8.41921]
[1777227242321,39.21,78117.24,0.0,0.90932,8e-05,8.37628]
[1777227244335,39.21,78120.22,0.0,0.90955,8e-05,8.36042]
[1777227246349,39.21,78124.85,0.0,0.90992,8e-05,8.33563]
[1777227247543,39.21,78124.85,0.0,0.90992,8e-05,8.33563]
[1777227247776,39.21,78124.85,0.0,0.90992,8e-05,8.33563]
[1777227247877,39.21,78129.53,0.0,0.91029,8e-05,8.3104]
[1777227253398,39.22,78131.7,0.0,0.91044,8e-05,8.30035]
[1777227258044,39.22,78134.76,0.0,0.91067,8e-05,8.28492]
[1777227258434,39.22,78166.97,0.0,0.91322,8e-05,8.11111]
[1777227259441,39.22,78174.58,0.0,0.91381,8e-05,8.0708]
[1777227261987,39.22,78175.55,0.0,0.91388,8e-05,8.06625]
[1777227266721,39.23,78176.54,0.0,0.91392,8e-05,8.06326]
[1777227266790,39.23,78181.07,0.0,0.91427,8e-05,8.03931]
[1777227267497,39.23,78172.41,0.0,0.91359,8e-05,8.08613]
[1777227269511,39.23,78170.66,0.0,0.91344,8e-05,8.09613]
[1777227270692,39.23,78170.66,0.0,0.91344,8e-05,8.09613]
[1777227276096,39.24,78172.01,0.0,0.91357,8e-05,8.08552]
[1777227276560,39.24,78156.12,0.0,0.91231,8e-05,8.17167]
[1777227277567,39.24,78147.46,0.0,0.91162,8e-05,8.21893]
[1777227278575,39.24,78139.83,0.0,0.911,8e-05,8.26065]
[1777227280032,39.24,78139.83,0.0,0.911,8e-05,8.26065]
[1777227285840,39.26,78137.9,0.0,0.91078,8e-05,8.27607]
[1777227286630,39.26,78117.68,0.0,0.9091,8e-05,8.38937]
[1777227287637,39.27,78107.17,0.0,0.90819,8e-05,8.45016]
[1777227288644,39.27,78104.79,0.0,0.908,8e-05,8.46325]
[1777227289836,39.27,78104.79,0.0,0.908,8e-05,8.46325]
[1777227291665,39.27,78113.49,0.0,0.90871,8e-05,8.41583]
[1777227292907,39.27,78113.49,0.0,0.90871,8e-05,8.41583]
[1777227295127,39.27,78111.35,0.0,0.90853,8e-05,8.42787]
[1777227298715,39.28,78119.16,0.0,0.90916,8e-05,8.38567]
[1777227300484,39.28,78119.76,0.0,0.9092,8e-05,8.38256]
[1777227300532,39.28,78119.76,0.0,0.9092,8e-05,8.38256]
[1777227303438,39.28,78122.07,0.0,0.90938,8e-05,8.37052]
[1777227303759,39.28,78112.97,0.0,0.90864,8e-05,8.42035]
[1777227304763,39.28,78116.04,0.0,0.90889,8e-05,8.40369]
[1777227305770,39.28,78109.59,0.0,0.90836,8e-05,8.43905]
[1777227306777,39.28,78113.16,0.0,0.90865,8e-05,8.41961]
[1777227307451,39.28,78113.16,0.0,0.90865,8e-05,8.41961]
[1777227311995,39.28,78111.19,0.0,0.90848,8e-05,8.43075]
[1777227312036,39.28,78111.19,0.0,0.90848,8e-05,8.43075]
[1777227312008,39.28,78117.8,0.0,0.90902,8e-05,8.39475]
[1777227313725,39.28,78117.85,0.0,0.90902,8e-05,8.39462]
[1777227313774,39.28,78117.85,0.0,0.90902,8e-05,8.39462]
[1777227313828,39.28,78117.65,0.0,0.909,8e-05,8.39585]
[1777227316732,39.28,78120.13,0.0,0.9092,8e-05,8.38262]
[1777227316771,39.28,78120.13,0.0,0.9092,8e-05,8.38262]
[1777227320877,39.28,78126.13,0.0,0.90968,8e-05,8.35072]
[1777227321267,39.28,78126.13,0.0,0.90968,8e-05,8.35072]
[1777227321526,39.28,78126.13,0.0,0.90968,8e-05,8.35072]
[1777227322890,39.29,78139.33,0.0,0.91073,8e-05,8.27946]
[1777227324734,39.29,78140.98,0.0,0.91086,8e-05,8.27075]
[1777227324905,39.29,78136.19,0.0,0.91047,8e-05,8.29703]
[1777227326338,39.3,78136.74,0.0,0.91047,8e-05,8.29728]
[1777227327618,39.3,78136.12,0.0,0.91042,8e-05,8.30093]
[1777227327774,39.3,78136.12,0.0,0.91042,8e-05,8.30093]
[1777227327926,39.3,78136.04,0.0,0.9104,8e-05,8.30165]
[1777227331954,39.3,78133.73,0.0,0.91025,8e-05,8.31025]
[1777227333968,39.3,78138.19,0.0,0.9106,8e-05,8.28659]
[1777227335984,39.3,78142.5,0.0,0.91094,8e-05,8.26381]
[1777227337999,39.31,78147.96,0.0,0.91132,8e-05,8.238]
[1777227343036,39.36,78150.63,0.0,0.91126,8e-05,8.24206]
[1777227345052,39.38,78155.21,0.0,0.91152,8e-05,8.22465]
[1777227350087,39.43,78155.32,0.0,0.91126,8e-05,8.24257]
[1777227355122,39.45,78150.36,0.0,0.91075,8e-05,8.27725]
[1777227360159,39.46,78152.45,0.0,0.91089,8e-05,8.26777]
[1777227362172,39.46,78162.66,0.0,0.9117,8e-05,8.2134]
[1777227363179,39.46,78165.59,0.0,0.91192,8e-05,8.19804]
[1777227366200,39.46,78169.56,0.0,0.91222,8e-05,8.17798]
[1777227368213,39.47,78174.97,0.0,0.91263,8e-05,8.14984]
[1777227369807,39.47,78174.97,0.0,0.91263,8e-05,8.14984]
[1777227370024,39.47,78174.97,0.0,0.91263,8e-05,8.14984]
[1777227370893,39.47,78174.61,0.0,0.91259,8e-05,8.15224]
[1777227374910,39.47,78175.69,0.0,0.91265,8e-05,8.14834]
[1777227381024,39.48,78176.82,0.0,0.9127,8e-05,8.14505]
[1777227385465,39.49,78178.78,0.0,0.91282,8e-05,8.13684]
[1777227385525,39.49,78178.78,0.0,0.91282,8e-05,8.13684]
[1777227386340,39.5,78182.81,0.0,0.91306,8e-05,8.12035]
[1777227388837,39.51,78183.48,0.0,0.91305,8e-05,8.12159]
[1777227389023,39.51,78183.48,0.0,0.91305,8e-05,8.12159]
[1777227389108,39.51,78183.48,0.0,0.91304,8e-05,8.12207]
[1777227389785,39.51,78183.48,0.0,0.91304,8e-05,8.12207]
[1777227390024,39.51,78183.48,0.0,0.91304,8e-05,8.12207]
[1777227395868,39.52,78180.63,0.0,0.91282,8e-05,8.13509]
[1777227396025,39.52,78180.63,0.0,0.91282,8e-05,8.13509]
[1777227396817,39.52,78182.78,0.0,0.91298,8e-05,8.12407]
[1777227397040,39.52,78182.78,0.0,0.91298,8e-05,8.12407]
[1777227397141,39.52,78184.95,0.0,0.91315,8e-05,8.11297]
[1777227399157,39.53,78184.61,0.0,0.91311,8e-05,8.1153]
[1777227399270,39.54,78182.47,0.0,0.91287,8e-05,8.13211]
[1777227399442,39.54,78175.36,0.0,0.91231,8e-05,8.17014]
[1777227401456,39.54,78173.65,0.0,0.91217,8e-05,8.18012]
[1777227403968,39.54,78173.42,0.0,0.91214,8e-05,8.18175]
[1777227404024,39.54,78173.42,0.0,0.91214,8e-05,8.18175]
[1777227404121,39.54,78173.64,0.0,0.91215,8e-05,8.18098]
[1777227404572,39.54,78173.64,0.0,0.91215,8e-05,8.18098]
[1777227404772,39.54,78173.64,0.0,0.91215,8e-05,8.18098]
[1777227407497,39.55,78169.18,0.0,0.91178,8e-05,8.20645]
[1777227409282,39.55,78168.75,0.0,0.91174,8e-05,8.2091]
[1777227409528,39.55,78168.75,0.0,0.91174,8e-05,8.2091]
[1777227409629,39.55,78169.02,0.0,0.91176,8e-05,8.208]
[1777227415555,39.56,78168.06,0.0,0.91165,8e-05,8.21517]
[1777227420593,39.56,78158.3,0.0,0.91086,8e-05,8.26922]
[1777227421600,39.56,78147.21,0.0,0.90997,8e-05,8.32923]
[1777227422606,39.56,78148.42,0.0,0.91006,8e-05,8.32285]
[1777227423614,39.56,78152.34,0.0,0.91037,8e-05,8.30188]
[1777227428648,39.56,78152.18,0.0,0.91034,8e-05,8.30383]
[1777227433683,39.57,78154.75,0.0,0.91053,8e-05,8.29111]
[1777227438719,39.57,78155.72,0.0,0.91059,8e-05,8.28719]
[1777227440732,39.57,78159.32,0.0,0.91087,8e-05,8.26835]
[1777227445768,39.58,78160.27,0.0,0.91092,8e-05,8.26474]
[1777227450803,39.58,78161.36,0.0,0.91099,8e-05,8.26037]
[1777227453824,39.58,78167.34,0.0,0.9115,8e-05,8.22411]
[1777227454830,39.58,78171.45,0.0,0.91182,8e-05,8.20243]
[1777227459866,39.59,78169.94,0.0,0.91167,8e-05,8.21238]
[1777227461879,39.59,78174.78,0.0,0.91204,8e-05,8.1872]
[1777227464795,39.59,78175.46,0.0,0.91208,8e-05,8.18435]
[1777227465025,39.59,78175.46,0.0,0.91208,8e-05,8.18435]
[1777227470943,39.6,78174.16,0.0,0.91194,8e-05,8.19411]
[1777227473030,39.6,78176.86,0.0,0.91215,8e-05,8.18001]
[1777227473099,39.6,78181.19,0.0,0.91248,8e-05,8.15725]
[1777227473850,39.6,78181.19,0.0,0.91248,8e-05,8.15725]
[1777227474029,39.6,78181.19,0.0,0.91248,8e-05,8.15725]
[1777227474054,39.6,78183.77,0.0,0.91268,8e-05,8.14388]
[1777227477683,39.61,78184.87,0.0,0.91274,8e-05,8.13932]
[1777227477774,39.61,78184.87,0.0,0.91274,8e-05,8.13932]
[1777227478311,39.61,78184.87,0.0,0.91274,8e-05,8.13932]
[1777227479245,39.61,78187.26,0.0,0.91292,8e-05,8.12701]
[1777227479018,39.61,78311.31,0.0,0.92219,7e-05,7.47839]
[1777227480037,39.66,78326.78,0.0,0.92305,7e-05,7.41727]
[1777227481041,39.66,78327.15,0.0,0.92307,7e-05,7.41586]
[1777227481528,39.66,78327.15,0.0,0.92307,7e-05,7.41586]
[1777227482071,39.66,78327.15,0.0,0.92307,7e-05,7.41586]
[1777227482118,39.66,78328.18,0.0,0.92312,7e-05,7.4121]
[1777227483064,39.66,78317.8,0.0,0.92237,7e-05,7.46587]
[1777227483307,39.66,78317.8,0.0,0.92237,7e-05,7.46587]
[1777227483538,39.66,78317.8,0.0,0.92237,7e-05,7.46587]
[1777227484047,39.66,78317.8,0.0,0.92237,7e-05,7.46587]
[1777227484071,39.67,78314.37,0.0,0.92212,7e-05,7.48414]
[1777227485078,39.67,78311.29,0.0,0.92189,7e-05,7.50059]
[1777227487744,39.67,78313.19,0.0,0.92201,7e-05,7.49219]
[1777227487769,39.67,78313.19,0.0,0.92201,7e-05,7.49219]
[1777227488101,39.67,78316.95,0.0,0.92227,7e-05,7.47359]
[1777227490116,39.68,78321.55,0.0,0.92258,7e-05,7.4514]
[1777227494158,39.68,78322.2,0.0,0.92259,7e-05,7.45017]
[1777227495151,39.69,78315.39,0.0,0.92209,7e-05,7.48635]
[1777227497165,39.69,78326.89,0.0,0.92289,7e-05,7.42896]
[1777227498172,39.69,78330.87,0.0,0.92316,7e-05,7.40931]
[1777227499178,39.69,78333.14,0.0,0.92331,7e-05,7.39848]
[1777227502201,39.7,78337.87,0.0,0.92362,7e-05,7.37669]
[1777227503208,39.7,78353.19,0.0,0.92468,7e-05,7.29987]
[1777227504214,39.7,78363.91,0.0,0.92541,7e-05,7.24665]
[1777227504804,39.7,78363.91,0.0,0.92541,7e-05,7.24665]
[1777227505225,39.71,78344.2,0.0,0.92403,7e-05,7.34696]
[1777227506231,39.71,78331.66,0.0,0.92314,7e-05,7.41148]
[1777227507238,39.71,78331.43,0.0,0.92311,7e-05,7.41296]
[1777227508250,39.71,78337.9,0.0,0.92357,7e-05,7.38028]
[1777227508837,39.71,78337.9,0.0,0.92357,7e-05,7.38028]
[1777227509253,39.71,78351.49,0.0,0.92451,7e-05,7.31208]
[1777227510260,39.71,78358.88,0.0,0.92502,7e-05,7.27507]
[1777227510918,39.71,78358.88,0.0,0.92502,7e-05,7.27507]
[1777227511267,39.71,78326.83,0.0,0.92281,7e-05,7.43285]
[1777227512274,39.71,78303.31,0.0,0.92113,7e-05,7.55346]
[1777227513281,39.71,78287.62,0.0,0.91998,7e-05,7.63495]
[1777227514288,39.72,78286.07,0.0,0.91986,7e-05,7.64339]
[1777227514965,39.72,78286.07,0.0,0.91986,7e-05,7.64339]
[1777227515299,39.72,78284.26,0.0,0.91973,7e-05,7.65274]
[1777227515522,39.72,78284.26,0.0,0.91973,7e-05,7.65274]
[1777227516303,39.72,78271.92,0.0,0.91882,7e-05,7.71694]
[1777227517310,39.72,78261.04,0.0,0.91801,7e-05,7.77355]
[1777227518317,39.72,78256.4,0.0,0.91767,7e-05,7.79771]
[1777227519315,39.72,78256.4,0.0,0.91767,7e-05,7.79771]
[1777227519324,39.72,78258.56,0.0,0.91783,7e-05,7.78639]
[1777227521297,39.72,78258.12,0.0,0.9178,7e-05,7.78865]
[1777227521521,39.72,78258.12,0.0,0.9178,7e-05,7.78863]
[1777227527382,39.72,78257.15,0.0,0.91773,7e-05,7.79372]
[1777227533331,39.72,78258.34,0.0,0.9178,7e-05,7.7884]
[1777227533520,39.72,78259.38,0.0,0.91787,7e-05,7.78339]
[1777227534770,39.72,78259.34,0.0,0.91786,7e-05,7.78403]
[1777227534796,39.72,78258.24,0.0,0.91778,7e-05,7.79019]
[1777227535438,39.72,78241.96,0.0,0.91656,8e-05,7.87532]
[1777227536446,39.72,78239.9,0.0,0.9164,8e-05,7.88604]
[1777227538815,39.72,78240.59,0.0,0.91646,8e-05,7.88232]
[1777227538848,39.72,78239.44,0.0,0.91637,8e-05,7.88827]
[1777227539435,39.72,78239.44,0.0,0.91637,8e-05,7.88827]
[1777227539519,39.72,78239.44,0.0,0.91637,8e-05,7.88827]
[1777227542590,39.72,78240.85,0.0,0.91648,8e-05,7.88063]
[1777227542710,39.72,78240.43,0.0,0.91645,8e-05,7.88277]
[1777227545393,39.72,78236.61,0.0,0.91616,8e-05,7.90266]
[1777227546629,39.72,78236.61,0.0,0.91617,8e-05,7.90256]
[1777227547010,39.72,78236.61,0.0,0.91617,8e-05,7.90256]
[1777227547107,39.72,78248.13,0.0,0.91703,7e-05,7.84212]
[1777227547523,39.72,78246.15,0.0,0.91689,8e-05,7.85248]
[1777227550904,39.72,78247.03,0.0,0.91695,8e-05,7.84787]
[1777227551342,39.72,78247.03,0.0,0.91695,8e-05,7.84787]
[1777227550992,39.72,78242.6,0.0,0.91662,8e-05,7.87106]
[1777227551518,39.72,78242.6,0.0,0.91662,8e-05,7.87106]
[1777227557313,39.72,78242.45,0.0,0.91661,8e-05,7.87171]
[1777227558600,39.72,78247.23,0.0,0.91697,8e-05,7.8466]
[1777227563636,39.72,78248.28,0.0,0.91705,7e-05,7.84119]
[1777227566657,39.72,78258.27,0.0,0.91779,7e-05,7.78916]
[1777227569678,39.72,78265.62,0.0,0.91833,7e-05,7.75128]
[1777227573706,39.72,78263.47,0.0,0.91821,7e-05,7.75824]
[1777227575163,39.72,78263.47,0.0,0.91821,7e-05,7.75824]
[1777227575268,39.72,78263.47,0.0,0.91821,7e-05,7.75824]
[1777227575720,39.72,78256.13,0.0,0.91766,7e-05,7.7968]
[1777227576727,39.72,78252.16,0.0,0.91736,7e-05,7.81762]
[1777227577734,39.72,78245.58,0.0,0.91687,8e-05,7.85209]
[1777227581141,39.72,78242.86,0.0,0.91666,8e-05,7.86637]
[1777227582770,39.72,78246.46,0.0,0.91693,8e-05,7.84758]
[1777227585033,39.72,78243.53,0.0,0.91671,8e-05,7.86296]
[1777227585127,39.73,78241.64,0.0,0.91657,8e-05,7.87289]
[1777227586798,39.73,78238.33,0.0,0.91631,8e-05,7.89063]
[1777227588587,39.73,78238.05,0.0,0.91629,8e-05,7.89246]
[1777227588812,39.73,78237.04,0.0,0.9162,8e-05,7.89812]
[1777227592644,39.73,78237.67,0.0,0.91624,8e-05,7.8959]
[1777227593128,39.73,78237.67,0.0,0.91624,8e-05,7.8959]
[1777227593192,39.73,78237.67,0.0,0.91624,8e-05,7.8959]
[1777227593273,39.73,78237.67,0.0,0.91624,8e-05,7.8959]
[1777227593374,39.73,78236.52,0.0,0.91615,8e-05,7.9019]
[1777227598882,39.73,78229.96,0.0,0.91564,8e-05,7.9374]
[1777227599889,39.73,78226.39,0.0,0.91536,8e-05,7.95649]
[1777227600896,39.74,78220.41,0.0,0.9149,8e-05,7.98828]
[1777227601805,39.74,78220.41,0.0,0.9149,8e-05,7.98828]
[1777227601903,39.74,78216.9,0.0,0.91463,8e-05,8.00703]
[1777227606375,39.74,78219.51,0.0,0.91482,8e-05,7.99391]
[1777227606376,39.74,78220.09,0.0,0.91486,8e-05,7.99134]
[1777227606522,39.74,78220.09,0.0,0.91486,8e-05,7.99134]
[1777227610660,39.74,78221.8,0.0,0.91498,8e-05,7.98309]
[1777227610772,39.74,78221.8,0.0,0.91498,8e-05,7.98309]
[1777227610966,39.74,78222.25,0.0,0.91501,8e-05,7.98098]
[1777227612432,39.74,78222.39,0.0,0.91502,8e-05,7.98052]
[1777227612522,39.74,78222.39,0.0,0.91502,8e-05,7.98052]
[1777227614994,39.74,78215.19,0.0,0.91445,8e-05,8.01932]
[1777227616272,39.74,78215.19,0.0,0.91445,8e-05,8.01932]
[1777227616373,39.75,78212.16,0.0,0.91422,8e-05,8.03555]
[1777227616522,39.75,78212.16,0.0,0.91422,8e-05,8.03555]
[1777227618770,39.75,78211.5,0.0,0.91416,8e-05,8.03943]
[1777227620392,39.75,78211.23,0.0,0.91414,8e-05,8.04106]
[1777227620396,39.75,78211.23,0.0,0.91414,8e-05,8.04106]
[1777227620033,39.75,78206.64,0.0,0.91378,8e-05,8.06588]
[1777227620510,39.75,78206.64,0.0,0.91378,8e-05,8.06588]
[1777227622819,39.75,78206.48,0.0,0.91375,8e-05,8.06738]
[1777227623559,39.75,78206.62,0.0,0.91376,8e-05,8.06697]
[1777227627270,39.75,78207.67,0.0,0.91383,8e-05,8.06242]
[1777227627615,39.75,78207.71,0.0,0.91383,8e-05,8.06255]
[1777227628829,39.76,78207.71,0.0,0.91382,8e-05,8.06289]
[1777227632118,39.76,78214.61,0.0,0.91438,8e-05,8.02276]
[1777227632877,39.76,78214.61,0.0,0.91438,8e-05,8.02276]
[1777227637322,39.76,78217.44,0.0,0.91458,8e-05,8.00923]
[1777227637524,39.76,78215.89,0.0,0.91445,8e-05,8.01769]
[1777227643195,39.77,78217.18,0.0,0.91453,8e-05,8.01256]
[1777227645887,39.77,78217.31,0.0,0.91453,8e-05,8.01244]
[1777227646019,39.77,78217.31,0.0,0.91453,8e-05,8.01244]
[1777227648230,39.77,78226.38,0.0,0.91521,8e-05,7.96551]
[1777227649237,39.77,78227.38,0.0,0.91529,8e-05,7.96023]
[1777227650244,39.77,78232.54,0.0,0.91567,8e-05,7.93348]
[1777227652739,39.77,78233.52,0.0,0.91575,8e-05,7.9284]
[1777227652774,39.77,78233.52,0.0,0.91575,8e-05,7.9284]
[1777227653265,39.77,78232.77,0.0,0.91569,8e-05,7.93238]
[1777227656286,39.77,78226.61,0.0,0.91522,8e-05,7.96486]
[1777227657293,39.77,78223.24,0.0,0.91496,8e-05,7.98262]
[1777227659307,39.77,78224.9,0.0,0.91509,8e-05,7.97379]
[1777227660398,39.77,78224.9,0.0,0.91509,8e-05,7.97379]
[1777227660526,39.77,78224.9,0.0,0.91509,8e-05,7.97379]
[1777227665349,39.77,78229.88,0.0,0.91547,8e-05,7.94735]
[1777227666538,39.77,78229.88,0.0,0.91547,8e-05,7.94735]
[1777227666770,39.77,78230.42,0.0,0.91551,8e-05,7.94448]
[1777227667363,39.77,78230.12,0.0,0.91549,8e-05,7.94605]
[1777227668685,39.77,78230.81,0.0,0.91554,8e-05,7.94243]
[1777227668776,39.77,78230.81,0.0,0.91554,8e-05,7.94243]
[1777227671685,39.77,78231.77,0.0,0.91562,8e-05,7.93739]
[1777227671774,39.77,78231.77,0.0,0.91562,8e-05,7.93739]
[1777227675419,39.77,78228.33,0.0,0.91535,8e-05,7.9555]
[1777227677092,39.77,78227.8,0.0,0.91531,8e-05,7.95827]
[1777227677274,39.77,78227.8,0.0,0.91531,8e-05,7.95827]
[1777227677433,39.77,78230.68,0.0,0.91553,8e-05,7.9431]
[1777227679458,39.77,78233.62,0.0,0.91576,8e-05,7.92762]
[1777227679528,39.77,78233.62,0.0,0.91576,8e-05,7.92762]
[1777227684446,39.77,78234.44,0.0,0.91582,8e-05,7.92334]
[1777227684522,39.77,78234.44,0.0,0.91582,8e-05,7.92334]
[1777227684548,39.77,78234.44,0.0,0.91582,8e-05,7.92335]
[1777227686075,39.77,78234.43,0.0,0.91582,8e-05,7.92341]
[1777227686279,39.77,78234.43,0.0,0.91582,8e-05,7.92341]
[1777227691532,39.77,78237.74,0.0,0.91611,8e-05,7.90109]
[1777227692874,39.77,78237.84,0.0,0.91612,8e-05,7.9006]
[1777227693025,39.77,78237.84,0.0,0.91612,8e-05,7.9006]
[1777227693546,39.77,78238.38,0.0,0.91616,8e-05,7.8978]
[1777227694143,39.77,78238.38,0.0,0.91616,8e-05,7.8978]
[1777227694274,39.77,78238.38,0.0,0.91616,8e-05,7.8978]
[1777227699269,39.77,78237.88,0.0,0.91612,8e-05,7.90058]
[1777227699522,39.77,78237.88,0.0,0.91612,8e-05,7.90058]
[1777227699368,39.77,78238.27,0.0,0.91615,8e-05,7.89857]
[1777227699588,39.77,78238.71,0.0,0.91618,8e-05,7.8963]
[1777227702715,39.77,78238.03,0.0,0.91613,8e-05,7.89994]
[1777227702773,39.77,78238.03,0.0,0.91613,8e-05,7.89994]
[1777227705631,39.77,78248.87,0.0,0.91694,7e-05,7.84336]
[1777227706637,39.77,78251.97,0.0,0.91717,7e-05,7.82728]
[1777227707973,39.77,78251.97,0.0,0.91717,7e-05,7.82728]
[1777227708026,39.77,78251.97,0.0,0.91717,7e-05,7.82728]
[1777227708238,39.77,78255.38,0.0,0.91743,7e-05,7.80964]
[1777227710591,39.78,78255.8,0.0,0.91745,7e-05,7.80778]
[1777227710771,39.78,78255.8,0.0,0.91745,7e-05,7.80778]
[1777227715131,39.78,78257.54,0.0,0.91757,7e-05,7.79937]
[1777227715277,39.78,78257.54,0.0,0.91757,7e-05,7.79937]
[1777227715359,39.78,78258.29,0.0,0.91763,7e-05,7.79564]
[1777227718946,39.78,78258.51,0.0,0.91764,7e-05,7.79501]
[1777227719020,39.78,78258.51,0.0,0.91764,7e-05,7.79501]
[1777227724764,39.78,78259.12,0.0,0.91767,7e-05,7.79306]
[1777227729186,39.78,78261.56,0.0,0.91784,7e-05,7.78094]
[1777227729273,39.78,78261.56,0.0,0.91784,7e-05,7.78094]
[1777227729527,39.79,78261.64,0.0,0.91784,7e-05,7.78091]
[1777227731478,39.79,78261.67,0.0,0.91784,7e-05,7.78076]
[1777227731531,39.79,78261.67,0.0,0.91784,7e-05,7.78076]
[1777227736849,39.79,78260.62,0.0,0.91774,7e-05,7.78755]
[1777227737856,39.79,78256.94,0.0,0.91747,7e-05,7.80689]
[1777227738943,39.79,78256.94,0.0,0.91747,7e-05,7.80689]
[1777227739024,39.79,78256.94,0.0,0.91747,7e-05,7.80689]
[1777227739035,39.79,78257.6,0.0,0.91752,7e-05,7.8036]
[1777227739870,39.79,78243.71,0.0,0.91647,8e-05,7.87627]
[1777227740877,39.79,78241.86,0.0,0.91633,8e-05,7.88599]
[1777227742891,39.79,78237.83,0.0,0.91603,8e-05,7.90715]
[1777227746343,39.79,78236.85,0.0,0.91595,8e-05,7.91228]
[1777227746527,39.79,78236.85,0.0,0.91595,8e-05,7.91228]
[1777227748570,39.79,78236.3,0.0,0.91591,8e-05,7.91514]
[1777227748594,39.79,78236.25,0.0,0.91591,8e-05,7.91539]
[1777227748770,39.79,78236.25,0.0,0.91591,8e-05,7.91539]
[1777227748933,39.79,78235.51,0.0,0.91585,8e-05,7.91927]
[1777227751911,39.79,78234.52,0.0,0.91578,8e-05,7.92446]
[1777227752019,39.79,78234.52,0.0,0.91578,8e-05,7.92446]
[1777227754976,39.79,78230.75,0.0,0.91554,8e-05,7.93917]
[1777227755982,39.79,78227.65,0.0,0.9153,8e-05,7.95543]
[1777227756990,39.79,78224.59,0.0,0.91507,8e-05,7.97147]
[1777227757763,39.79,78224.59,0.0,0.91507,8e-05,7.97147]
[1777227757774,39.79,78224.59,0.0,0.91507,8e-05,7.97147]
[1777227758121,39.79,78223.4,0.0,0.91498,8e-05,7.97766]
[1777227760718,39.79,78221.25,0.0,0.91482,8e-05,7.98919]
[1777227760779,39.79,78221.25,0.0,0.91482,8e-05,7.98919]
[1777227764039,39.79,78217.3,0.0,0.91451,8e-05,8.00999]
[1777227766121,39.79,78217.21,0.0,0.9145,8e-05,8.01072]
[1777227766281,39.79,78217.21,0.0,0.9145,8e-05,8.01072]
[1777227766361,39.79,78219.19,0.0,0.91465,8e-05,8.00053]
[1777227768072,39.79,78227.23,0.0,0.91526,8e-05,7.95875]
[1777227769079,39.79,78230.27,0.0,0.91549,8e-05,7.94273]
[1777227770274,39.79,78230.27,0.0,0.91549,8e-05,7.94273]
[1777227770525,39.79,78230.27,0.0,0.91549,8e-05,7.94273]
[1777227770574,39.79,78235.54,0.0,0.91589,8e-05,7.91508]
[1777227771093,39.79,78239.99,0.0,0.91622,8e-05,7.89175]
[1777227775173,39.79,78237.73,0.0,0.91605,8e-05,7.90374]
[1777227775277,39.79,78237.73,0.0,0.91605,8e-05,7.90374]
[1777227775515,39.79,78237.73,0.0,0.91605,8e-05,7.90374]
[1777227775582,39.79,78237.09,0.0,0.916,8e-05,7.90716]
[1777227775777,39.79,78237.09,0.0,0.916,8e-05,7.90716]
[1777227776128,39.79,78236.35,0.0,0.91595,8e-05,7.91104]
[1777227779644,39.79,78236.36,0.0,0.91595,8e-05,7.91104]
[1777227779779,39.79,78237.03,0.0,0.916,8e-05,7.90755]
[1777227785191,39.79,78237.32,0.0,0.91602,8e-05,7.90617]
[1777227787219,39.79,78237.32,0.0,0.91602,8e-05,7.90617]
[1777227787271,39.79,78237.32,0.0,0.91602,8e-05,7.90617]
[1777227787529,39.79,78236.29,0.0,0.91594,8e-05,7.91163]
[1777227789901,39.79,78237.38,0.0,0.91602,8e-05,7.90596]
[1777227790028,39.79,78237.38,0.0,0.91602,8e-05,7.90596]
[1777227791566,39.79,78237.31,0.0,0.91601,8e-05,7.90635]
[1777227791626,39.79,78236.13,0.0,0.91592,8e-05,7.91259]
[1777227791777,39.79,78236.13,0.0,0.91592,8e-05,7.91259]
[1777227792240,39.79,78240.89,0.0,0.91628,8e-05,7.88765]
[1777227793247,39.79,78243.86,0.0,0.91651,8e-05,7.87216]
[1777227795386,39.8,78242.62,0.0,0.91641,8e-05,7.87873]
[1777227795529,39.8,78242.62,0.0,0.91641,8e-05,7.87873]
[1777227801303,39.8,78244.53,0.0,0.91655,8e-05,7.86928]
[1777227806179,39.8,78244.15,0.0,0.91652,8e-05,7.87156]
[1777227806274,39.8,78244.15,0.0,0.91652,8e-05,7.87156]
[1777227807026,39.8,78245.04,0.0,0.91658,8e-05,7.86697]
[1777227807345,39.8,78244.74,0.0,0.91656,8e-05,7.86861]
[1777227810341,39.8,78242.79,0.0,0.91641,8e-05,7.87894]
[1777227810527,39.8,78242.79,0.0,0.91641,8e-05,7.87894]
[1777227814262,39.8,78242.46,0.0,0.91643,8e-05,7.87582]
[1777227814280,39.8,78242.46,0.0,0.91643,8e-05,7.87582]
[1777227815867,39.8,78245.56,0.0,0.91666,8e-05,7.85972]
[1777227816029,39.8,78245.56,0.0,0.91666,8e-05,7.85972]
[1777227816408,39.8,78245.71,0.0,0.91667,8e-05,7.85901]
[1777227821443,39.8,78245.3,0.0,0.91663,8e-05,7.8615]
[1777227826333,39.8,78245.11,0.0,0.91662,8e-05,7.86276]
[1777227826533,39.8,78245.11,0.0,0.91662,8e-05,7.86276]
[1777227827567,39.8,78245.43,0.0,0.91664,8e-05,7.8612]
[1777227829500,39.8,78249.19,0.0,0.91692,7e-05,7.84168]
[1777227831620,39.8,78249.41,0.0,0.91693,7e-05,7.84059]
[1777227832521,39.8,78257.66,0.0,0.91755,7e-05,7.79776]
[1777227836549,39.8,78259.78,0.0,0.9177,7e-05,7.78732]
[1777227839663,39.8,78259.78,0.0,0.9177,7e-05,7.78732]
[1777227840582,39.8,78242.04,0.0,0.91637,8e-05,7.88006]
[1777227841588,39.8,78238.33,0.0,0.91609,8e-05,7.89965]
[1777227842595,39.8,78239.01,0.0,0.91614,8e-05,7.8961]
[1777227843632,39.8,78239.01,0.0,0.91614,8e-05,7.8961]
[1777227849645,39.8,78240.09,0.0,0.91622,8e-05,7.89044]
[1777227853083,39.8,78241.12,0.0,0.91629,8e-05,7.88512]
[1777227853277,39.8,78241.12,0.0,0.91629,8e-05,7.88512]
[1777227854305,39.8,78241.24,0.0,0.9163,8e-05,7.88452]
[1777227854519,39.8,78241.24,0.0,0.9163,8e-05,7.88452]
[1777227854679,39.8,78241.68,0.0,0.91634,8e-05,7.88226]
[1777227858031,39.81,78241.68,0.0,0.91633,8e-05,7.88238]
[1777227858272,39.81,78241.68,0.0,0.91633,8e-05,7.88238]
[1777227861185,39.81,78239.94,0.0,0.9162,8e-05,7.89157]
[1777227861272,39.81,78239.94,0.0,0.9162,8e-05,7.89157]
[1777227863323,39.81,78242.7,0.0,0.91641,8e-05,7.87724]
[1777227863531,39.81,78242.7,0.0,0.91641,8e-05,7.87724]
[1777227863545,39.81,78242.7,0.0,0.91641,8e-05,7.87724]
[1777227863742,39.81,78243.94,0.0,0.9165,8e-05,7.87082]
[1777227863781,39.81,78243.94,0.0,0.9165,8e-05,7.87082]
[1777227866336,39.81,78244.29,0.0,0.91653,8e-05,7.86906]
[1777227866524,39.81,78244.29,0.0,0.91653,8e-05,7.86906]
[1777227871799,39.8,78246.31,0.0,0.91674,8e-05,7.8527]
[1777227873130,39.8,78246.31,0.0,0.91674,8e-05,7.8527]
[1777227873278,39.8,78246.31,0.0,0.91674,8e-05,7.8527]
[1777227873998,39.8,78247.43,0.0,0.91682,8e-05,7.84661]
[1777227874022,39.8,78247.43,0.0,0.91682,8e-05,7.84661]
[1777227874194,39.8,78247.43,0.0,0.91682,8e-05,7.84661]
[1777227874273,39.8,78247.43,0.0,0.91682,8e-05,7.84661]
[1777227874295,39.8,78247.86,0.0,0.91686,8e-05,7.84414]
[1777227879856,39.8,78248.51,0.0,0.91693,7e-05,7.83944]
[1777227881590,39.8,78248.51,0.0,0.91693,7e-05,7.83944]
[1777227881782,39.8,78248.8,0.0,0.91695,7e-05,7.8377]
[1777227884890,39.8,78244.2,0.0,0.91662,8e-05,7.86088]
[1777227886458,39.8,78244.2,0.0,0.91662,8e-05,7.86088]
[1777227886528,39.8,78244.2,0.0,0.91662,8e-05,7.86088]
[1777227886532,39.8,78237.16,0.0,0.91609,8e-05,7.89746]
[1777227886836,39.8,78237.16,0.0,0.91609,8e-05,7.89746]
[1777227887028,39.8,78237.16,0.0,0.91609,8e-05,7.89746]
[1777227887126,39.79,78237.28,0.0,0.9161,8e-05,7.89651]
[1777227892946,39.79,78239.37,0.0,0.91629,8e-05,7.88366]
[1777227894826,39.79,78241.33,0.0,0.91644,8e-05,7.87309]
[1777227895023,39.79,78241.33,0.0,0.91644,8e-05,7.87309]
[1777227900468,39.78,78239.84,0.0,0.91635,8e-05,7.87943]
[1777227900533,39.78,78239.84,0.0,0.91635,8e-05,7.87943]
[1777227901443,39.78,78240.64,0.0,0.91641,8e-05,7.87493]
[1777227901522,39.78,78240.64,0.0,0.91641,8e-05,7.87493]
[1777227901533,39.78,78240.67,0.0,0.91642,8e-05,7.87447]
[1777227907044,39.78,78239.78,0.0,0.91638,8e-05,7.87735]
[1777227913089,39.77,78240.28,0.0,0.91644,8e-05,7.8729]
[1777227914953,39.77,78239.55,0.0,0.91639,8e-05,7.87642]
[1777227915026,39.77,78239.55,0.0,0.91639,8e-05,7.87642]
[1777227921144,39.77,78239.63,0.0,0.91643,8e-05,7.87389]
[1777227926180,39.76,78240.41,0.0,0.91651,8e-05,7.86834]
[1777227930715,39.76,78240.41,0.0,0.91652,8e-05,7.86748]
[1777227930785,39.76,78240.41,0.0,0.91652,8e-05,7.86748]
[1777227931544,39.76,78240.46,0.0,0.91653,8e-05,7.86693]
[1777227931777,39.76,78240.46,0.0,0.91653,8e-05,7.86693]
[1777227931645,39.76,78240.33,0.0,0.91657,8e-05,7.86231]
[1777227937257,39.75,78237.83,0.0,0.9164,8e-05,7.87372]
[1777227938182,39.75,78237.83,0.0,0.9164,8e-05,7.87372]
[1777227938280,39.75,78237.83,0.0,0.9164,8e-05,7.87372]
[1777227943299,39.75,78232.17,0.0,0.916,8e-05,7.90157]
[1777227943923,39.75,78232.17,0.0,0.916,8e-05,7.90157]
[1777227944025,39.75,78232.17,0.0,0.916,8e-05,7.90157]
[1777227944682,39.75,78232.17,0.0,0.916,8e-05,7.90157]
[1777227944775,39.75,78232.17,0.0,0.916,8e-05,7.90157]
[1777227944777,39.75,78232.66,0.0,0.91605,8e-05,7.89837]
[1777227947926,39.75,78229.29,0.0,0.9158,8e-05,7.91543]
[1777227948032,39.75,78229.29,0.0,0.9158,8e-05,7.91543]
[1777227951175,39.74,78227.98,0.0,0.91571,8e-05,7.92132]
[1777227951278,39.74,78227.98,0.0,0.91571,8e-05,7.92132]
[1777227951355,39.74,78229.23,0.0,0.91581,8e-05,7.91441]
[1777227952362,39.74,78224.05,0.0,0.91542,8e-05,7.94132]
[1777227952907,39.74,78224.05,0.0,0.91542,8e-05,7.94132]
[1777227953037,39.74,78224.05,0.0,0.91542,8e-05,7.94132]
[1777227958404,39.74,78222.28,0.0,0.91532,8e-05,7.9484]
[1777227960116,39.73,78219.39,0.0,0.91511,8e-05,7.96325]
[1777227960282,39.73,78219.39,0.0,0.91511,8e-05,7.96325]
[1777227962106,39.73,78219.14,0.0,0.9151,8e-05,7.9638]
[1777227962287,39.73,78219.14,0.0,0.9151,8e-05,7.9638]
[1777227962432,39.73,78217.84,0.0,0.915,8e-05,7.97027]
[1777227967467,39.73,78219.27,0.0,0.91514,8e-05,7.96087]
[1777227972503,39.72,78218.88,0.0,0.91513,8e-05,7.96118]
[1777227974402,39.72,78218.29,0.0,0.91509,8e-05,7.96396]
[1777227974526,39.72,78218.29,0.0,0.91509,8e-05,7.96396]
[1777227980560,39.71,78219.06,0.0,0.91519,8e-05,7.95759]
[1777227984588,39.71,78215.46,0.0,0.91493,8e-05,7.97535]
[1777227985235,39.71,78215.46,0.0,0.91493,8e-05,7.97535]
[1777227985285,39.71,78215.46,0.0,0.91493,8e-05,7.97535]
[1777227986085,39.71,78212.76,0.0,0.91473,8e-05,7.98927]
[1777227986271,39.71,78212.76,0.0,0.91473,8e-05,7.98927]
[1777227986602,39.71,78210.89,0.0,0.91458,8e-05,7.99918]
[1777227990630,39.71,78207.24,0.0,0.9143,8e-05,8.01845]
[1777227994181,39.71,78206.38,0.0,0.91428,8e-05,8.01786]
[1777227994277,39.71,78206.38,0.0,0.91428,8e-05,8.01786]
[1777227999692,39.71,78205.75,0.0,0.91424,8e-05,8.02092]
[1777228004728,39.71,78205.85,0.0,0.91425,8e-05,8.02011]
[1777228008209,39.71,78204.74,0.0,0.91417,8e-05,8.02581]
[1777228008274,39.71,78204.74,0.0,0.91417,8e-05,8.02581]
[1777228009635,39.71,78204.39,0.0,0.91414,8e-05,8.02759]
[1777228009773,39.71,78204.39,0.0,0.91414,8e-05,8.02759]
[1777228009873,39.71,78203.13,0.0,0.91405,8e-05,8.03412]
[1777228011786,39.71,78202.23,0.0,0.91398,8e-05,8.03889]
[1777228014988,39.71,78201.42,0.0,0.91392,8e-05,8.04283]
[1777228015029,39.71,78201.42,0.0,0.91392,8e-05,8.04283]
[1777228015179,39.71,78201.42,0.0,0.91392,8e-05,8.04283]
[1777228015280,39.71,78201.42,0.0,0.91392,8e-05,8.04283]
[1777228015804,39.71,78202.85,0.0,0.91403,8e-05,8.03516]
[1777228020582,39.71,78202.71,0.0,0.91403,8e-05,8.03544]
[1777228020773,39.71,78202.71,0.0,0.91403,8e-05,8.03544]
[1777228025236,39.7,78202.07,0.0,0.91398,8e-05,8.03837]
[1777228025276,39.7,78202.07,0.0,0.91398,8e-05,8.03837]
[1777228025877,39.7,78201.69,0.0,0.91396,8e-05,8.04028]
[1777228029051,39.7,78202.8,0.0,0.91405,8e-05,8.03411]
[1777228029276,39.7,78202.8,0.0,0.91405,8e-05,8.03411]
[1777228033892,39.7,78205.39,0.0,0.91425,8e-05,8.02014]
[1777228034032,39.7,78204.8,0.0,0.91421,8e-05,8.0232]
[1777228034899,39.7,78204.8,0.0,0.91421,8e-05,8.0232]
[1777228035033,39.7,78204.76,0.0,0.9142,8e-05,8.02333]
[1777228035127,39.7,78204.79,0.0,0.91421,8e-05,8.02309]
[1777228038095,39.7,78204.07,0.0,0.91415,8e-05,8.02675]
[1777228038283,39.7,78204.07,0.0,0.91415,8e-05,8.02675]
[1777228042929,39.7,78203.2,0.0,0.91409,8e-05,8.0309]
[1777228043026,39.7,78203.2,0.0,0.91409,8e-05,8.0309]
[1777228043028,39.7,78203.74,0.0,0.91414,8e-05,8.02794]
[1777228044785,39.7,78203.74,0.0,0.91414,8e-05,8.02794]
[1777228045024,39.7,78203.48,0.0,0.91412,8e-05,8.02914]
[1777228051053,39.7,78202.55,0.0,0.9141,8e-05,8.02842]
[1777228052284,39.7,78202.55,0.0,0.9141,8e-05,8.02842]
[1777228052523,39.7,78202.55,0.0,0.9141,8e-05,8.02842]
[1777228053973,39.7,78202.47,0.0,0.9141,8e-05,8.02864]
[1777228054023,39.7,78202.47,0.0,0.9141,8e-05,8.02864]
[1777228054074,39.7,78202.43,0.0,0.9141,8e-05,8.02876]
[1777228058863,39.7,78201.85,0.0,0.91406,8e-05,8.03163]
[1777228059024,39.7,78201.87,0.0,0.91406,8e-05,8.03132]
[1777228062588,39.69,78201.56,0.0,0.91404,8e-05,8.03266]
[1777228062640,39.69,78201.56,0.0,0.91404,8e-05,8.03266]
[1777228062783,39.69,78201.56,0.0,0.91404,8e-05,8.03266]
[1777228062848,39.69,78199.95,0.0,0.91392,8e-05,8.04109]
[1777228068172,39.69,78200.74,0.0,0.91399,8e-05,8.03625]
[1777228070094,39.69,78200.73,0.0,0.91399,8e-05,8.03619]
[1777228070273,39.69,78200.73,0.0,0.91399,8e-05,8.03619]
[1777228072061,39.69,78198.96,0.0,0.91385,8e-05,8.04535]
[1777228072275,39.69,78198.96,0.0,0.91385,8e-05,8.04535]
[1777228072336,39.69,78198.94,0.0,0.91385,8e-05,8.04534]
[1777228076125,39.69,78199.4,0.0,0.91389,8e-05,8.04266]
[1777228076279,39.69,78199.4,0.0,0.91389,8e-05,8.04266]
[1777228080129,39.69,78196.04,0.0,0.91364,8e-05,8.05986]
[1777228080285,39.69,78196.04,0.0,0.91364,8e-05,8.05986]
[1777228080329,39.69,78197.02,0.0,0.91372,8e-05,8.05452]
[1777228081761,39.69,78197.02,0.0,0.91372,8e-05,8.05452]
[1777228081772,39.69,78197.02,0.0,0.91372,8e-05,8.05452]
[1777228081860,39.69,78192.64,0.0,0.91338,8e-05,8.07764]
[1777228085291,39.69,78188.23,0.0,0.91305,8e-05,8.10039]
[1777228087692,39.69,78187.17,0.0,0.91297,8e-05,8.10583]
[1777228087775,39.69,78187.17,0.0,0.91297,8e-05,8.10583]
[1777228089249,39.69,78185.91,0.0,0.91288,8e-05,8.11213]
[1777228089282,39.69,78185.91,0.0,0.91288,8e-05,8.11213]
[1777228089321,39.68,78186.59,0.0,0.91293,8e-05,8.1083]
[1777228091307,39.68,78188.23,0.0,0.91306,8e-05,8.09937]
[1777228091529,39.68,78188.23,0.0,0.91306,8e-05,8.09937]
[1777228091631,39.68,78192.06,0.0,0.91336,8e-05,8.07883]
[1777228092342,39.68,78196.96,0.0,0.91375,8e-05,8.05266]
[1777228096039,39.68,78197.25,0.0,0.91377,8e-05,8.05082]
[1777228096276,39.68,78197.25,0.0,0.91377,8e-05,8.05082]
[1777228096369,39.68,78196.86,0.0,0.91375,8e-05,8.05278]
[1777228101510,39.68,78196.78,0.0,0.91375,8e-05,8.05277]
[1777228103780,39.68,78195.99,0.0,0.91369,8e-05,8.05674]
[1777228107248,39.68,78197.51,0.0,0.91381,8e-05,8.04844]
[1777228107279,39.68,78197.51,0.0,0.91381,8e-05,8.04844]
[1777228107404,39.68,78197.51,0.0,0.91381,8e-05,8.04844]
[1777228107528,39.68,78197.51,0.0,0.91381,8e-05,8.04844]
[1777228107622,39.68,78196.76,0.0,0.91375,8e-05,8.0521]
[1777228109876,39.68,78194.84,0.0,0.91361,8e-05,8.06218]
[1777228110023,39.68,78192.65,0.0,0.91344,8e-05,8.07354]
[1777228112923,39.68,78193.52,0.0,0.91356,8e-05,8.06372]
[1777228113028,39.68,78195.74,0.0,0.91373,8e-05,8.05179]
[1777228113530,39.68,78195.74,0.0,0.91373,8e-05,8.05179]
[1777228113771,39.68,78195.74,0.0,0.91373,8e-05,8.05179]
[1777228113872,39.68,78196.22,0.0,0.91377,8e-05,8.04914]
[1777228119180,39.68,78197.85,0.0,0.9139,8e-05,8.03997]
[1777228119282,39.68,78197.85,0.0,0.9139,8e-05,8.03997]
[1777228119532,39.67,78196.25,0.0,0.91378,8e-05,8.04836]
[1777228120202,39.67,78196.25,0.0,0.91378,8e-05,8.04836]
[1777228120269,39.67,78196.25,0.0,0.91378,8e-05,8.04836]
[1777228120712,39.67,78196.25,0.0,0.91378,8e-05,8.04836]
[1777228120774,39.67,78196.25,0.0,0.91378,8e-05,8.04836]
[1777228124417,39.67,78196.79,0.0,0.91383,8e-05,8.04509]
[1777228124523,39.67,78196.79,0.0,0.91383,8e-05,8.04509]
[1777228124700,39.67,78196.79,0.0,0.91383,8e-05,8.04509]
[1777228124790,39.67,78196.79,0.0,0.91383,8e-05,8.04509]
[1777228124794,39.67,78197.91,0.0,0.91392,8e-05,8.03904]
[1777228127330,39.67,78197.68,0.0,0.9139,8e-05,8.04016]
[1777228127524,39.67,78197.68,0.0,0.9139,8e-05,8.04016]
[1777228131018,39.67,78197.26,0.0,0.91388,8e-05,8.04189]
[1777228131274,39.67,78197.26,0.0,0.91388,8e-05,8.04189]
[1777228131351,39.67,78197.26,0.0,0.91388,8e-05,8.04189]
[1777228131524,39.67,78197.26,0.0,0.91388,8e-05,8.04189]
[1777228131616,39.67,78197.95,0.0,0.91393,8e-05,8.03813]
[1777228136651,39.67,78197.83,0.0,0.91393,8e-05,8.03829]
[1777228137668,39.67,78197.83,0.0,0.91393,8e-05,8.03829]
[1777228137780,39.67,78197.83,0.0,0.91393,8e-05,8.03829]
[1777228137816,39.67,78197.04,0.0,0.91387,8e-05,8.04238]
[1777228138534,39.67,78197.04,0.0,0.91387,8e-05,8.04238]
[1777228138775,39.67,78197.04,0.0,0.91387,8e-05,8.04238]
[1777228140679,39.67,78201.44,0.0,0.91421,8e-05,8.01874]
[1777228141727,39.67,78201.44,0.0,0.91421,8e-05,8.01874]
[1777228141772,39.67,78201.44,0.0,0.91421,8e-05,8.01874]
[1777228141831,39.67,78204.18,0.0,0.91443,8e-05,8.00416]
[1777228142727,39.67,78204.18,0.0,0.91443,8e-05,8.00416]
[1777228142770,39.67,78204.18,0.0,0.91443,8e-05,8.00416]
[1777228149005,39.67,78204.04,0.0,0.91442,8e-05,8.0047]
[1777228149022,39.67,78204.04,0.0,0.91442,8e-05,8.0047]
[1777228152004,39.67,78205.64,0.0,0.91454,8e-05,7.99599]
[1777228152030,39.67,78205.64,0.0,0.91454,8e-05,7.99599]
[1777228152105,39.67,78206.13,0.0,0.91459,8e-05,7.99259]
[1777228153181,39.67,78206.13,0.0,0.91459,8e-05,7.99259]
[1777228153273,39.67,78206.13,0.0,0.91459,8e-05,7.99259]
[1777228158407,39.66,78206.02,0.0,0.91461,8e-05,7.99157]
[1777228158527,39.66,78206.02,0.0,0.91461,8e-05,7.99157]
[1777228160129,39.66,78205.34,0.0,0.91457,8e-05,7.99399]
[1777228160271,39.66,78205.34,0.0,0.91457,8e-05,7.99399]
[1777228160745,39.66,78205.34,0.0,0.91457,8e-05,7.99399]
[1777228160773,39.66,78205.34,0.0,0.91457,8e-05,7.99399]
[1777228160820,39.66,78205.85,0.0,0.91462,8e-05,7.99091]
[1777228165855,39.65,78205.91,0.0,0.91465,8e-05,7.9887]
[1777228166767,39.65,78205.91,0.0,0.91465,8e-05,7.9887]
[1777228167029,39.65,78205.91,0.0,0.91465,8e-05,7.9887]
[1777228166862,39.65,78206.62,0.0,0.91471,8e-05,7.98458]
[1777228167740,39.65,78206.62,0.0,0.91471,8e-05,7.98458]
[1777228167776,39.65,78206.62,0.0,0.91471,8e-05,7.98458]
[1777228167869,39.65,78206.74,0.0,0.91472,8e-05,7.98357]
[1777228171899,39.65,78207.53,0.0,0.9148,8e-05,7.97831]
[1777228172025,39.65,78207.53,0.0,0.9148,8e-05,7.97831]
[1777228171909,39.65,78205.83,0.0,0.91472,8e-05,7.9819]
[1777228172618,39.65,78205.83,0.0,0.91472,8e-05,7.9819]
[1777228172778,39.65,78205.83,0.0,0.91472,8e-05,7.9819]
[1777228172906,39.65,78205.54,0.0,0.9147,8e-05,7.98309]
[1777228175769,39.64,78206.07,0.0,0.91475,8e-05,7.97994]
[1777228176021,39.64,78206.07,0.0,0.91475,8e-05,7.97994]
[1777228182976,39.64,78206.52,0.0,0.91483,8e-05,7.97412]
[1777228183254,39.64,78206.52,0.0,0.91483,8e-05,7.97412]
[1777228183275,39.64,78206.52,0.0,0.91483,8e-05,7.97412]
[1777228183982,39.63,78206.36,0.0,0.91482,8e-05,7.97462]
[1777228184430,39.63,78206.36,0.0,0.91482,8e-05,7.97462]
[1777228184530,39.63,78206.36,0.0,0.91482,8e-05,7.97462]
[1777228186578,39.63,78205.36,0.0,0.91476,8e-05,7.97922]
[1777228186776,39.63,78205.36,0.0,0.91476,8e-05,7.97922]
[1777228188579,39.63,78204.53,0.0,0.9147,8e-05,7.98292]
[1777228188775,39.63,78204.53,0.0,0.9147,8e-05,7.98292]
[1777228188951,39.63,78204.53,0.0,0.9147,8e-05,7.98292]
[1777228189024,39.63,78204.53,0.0,0.9147,8e-05,7.98292]
[1777228189052,39.63,78205.71,0.0,0.9148,8e-05,7.97632]
[1777228190652,39.63,78205.19,0.0,0.91476,8e-05,7.97873]
[1777228190769,39.63,78205.19,0.0,0.91476,8e-05,7.97873]
[1777228195830,39.62,78203.93,0.0,0.91469,8e-05,7.98365]
[1777228196025,39.62,78203.93,0.0,0.91469,8e-05,7.98365]
[1777228196071,39.62,78204.65,0.0,0.91475,8e-05,7.97949]
[1777228197144,39.62,78204.65,0.0,0.91475,8e-05,7.97949]
[1777228197275,39.62,78204.65,0.0,0.91475,8e-05,7.97949]
[1777228200946,39.62,78202.88,0.0,0.91463,8e-05,7.98821]
[1777228201025,39.62,78202.88,0.0,0.91463,8e-05,7.98821]
[1777228208008,39.62,78202.61,0.0,0.91461,8e-05,7.98935]
[1777228208020,39.62,78202.61,0.0,0.91461,8e-05,7.98935]
[1777228208155,39.62,78200.61,0.0,0.91445,8e-05,8.00001]
[1777228209564,39.62,78200.61,0.0,0.91445,8e-05,8.00001]
[1777228209771,39.62,78200.61,0.0,0.91445,8e-05,8.00001]
[1777228212115,39.62,78197.68,0.0,0.91423,8e-05,8.01549]
[1777228212269,39.62,78197.68,0.0,0.91423,8e-05,8.01549]
[1777228214672,39.62,78194.87,0.0,0.91401,8e-05,8.03032]
[1777228214780,39.62,78194.87,0.0,0.91401,8e-05,8.03032]
[1777228214829,39.62,78192.67,0.0,0.91384,8e-05,8.04195]
[1777228216526,39.62,78191.09,0.0,0.91372,8e-05,8.05027]
[1777228216778,39.62,78191.09,0.0,0.91372,8e-05,8.05027]
[1777228222278,39.62,78190.12,0.0,0.91366,8e-05,8.05476]
[1777228227313,39.62,78190.44,0.0,0.91369,8e-05,8.05255]
[1777228230338,39.62,78202.97,0.0,0.91466,8e-05,7.98578]
[1777228231704,39.62,78202.97,0.0,0.91466,8e-05,7.98578]
[1777228231778,39.62,78202.97,0.0,0.91466,8e-05,7.98578]
[1777228231805,39.62,78207.03,0.0,0.91502,8e-05,7.95925]
[1777228233684,39.61,78207.21,0.0,0.91504,8e-05,7.95795]
[1777228233772,39.61,78207.21,0.0,0.91504,8e-05,7.95795]
[1777228239401,39.61,78206.81,0.0,0.91504,8e-05,7.95764]
[1777228240899,39.61,78206.81,0.0,0.91504,8e-05,7.95764]
[1777228241027,39.61,78206.81,0.0,0.91504,8e-05,7.95764]
[1777228241724,39.61,78206.81,0.0,0.91505,8e-05,7.95729]
[1777228241774,39.61,78206.81,0.0,0.91505,8e-05,7.95729]
[1777228241825,39.61,78206.77,0.0,0.91505,8e-05,7.95716]
[1777228248122,39.6,78204.81,0.0,0.91492,8e-05,7.96575]
[1777228248271,39.6,78204.88,0.0,0.91493,8e-05,7.96501]
[1777228248372,39.6,78204.88,0.0,0.91494,8e-05,7.96465]
[1777228249635,39.6,78204.88,0.0,0.91494,8e-05,7.96465]
[1777228249769,39.6,78204.88,0.0,0.91494,8e-05,7.96465]
[1777228255514,39.59,78205.29,0.0,0.91501,8e-05,7.95994]
[1777228260665,39.59,78205.34,0.0,0.91502,8e-05,7.95896]
[1777228260776,39.59,78205.34,0.0,0.91502,8e-05,7.95896]
[1777228262386,39.59,78205.98,0.0,0.91509,8e-05,7.95452]
[1777228262523,39.59,78205.98,0.0,0.91509,8e-05,7.95452]
[1777228262544,39.59,78205.98,0.0,0.91509,8e-05,7.95417]
[1777228271626,39.58,78206.89,0.0,0.91521,8e-05,7.94621]
[1777228274808,39.58,78207.36,0.0,0.91525,8e-05,7.94303]
[1777228275021,39.58,78207.36,0.0,0.91525,8e-05,7.94303]
[1777228280690,39.57,78207.72,0.0,0.91531,8e-05,7.93873]
[1777228285725,39.57,78207.72,0.0,0.91534,8e-05,7.93702]
[1777228286793,39.57,78207.72,0.0,0.91534,8e-05,7.93702]
[1777228287018,39.57,78207.72,0.0,0.91534,8e-05,7.93702]
[1777228287754,39.56,78207.71,0.0,0.91535,8e-05,7.93639]
[1777228287775,39.56,78207.71,0.0,0.91535,8e-05,7.93639]
[1777228288746,39.56,78207.48,0.0,0.91533,8e-05,7.93726]
[1777228293781,39.56,78207.4,0.0,0.9154,8e-05,7.9309]
[1777228298548,39.55,78209.17,0.0,0.91555,8e-05,7.92015]
[1777228298777,39.55,78209.17,0.0,0.91555,8e-05,7.92015]
[1777228303011,39.55,78209.56,0.0,0.9156,8e-05,7.91671]
[1777228303023,39.55,78209.56,0.0,0.9156,8e-05,7.91671]
[1777228303149,39.55,78209.62,0.0,0.91562,8e-05,7.9157]
[1777228303850,39.55,78224.63,0.0,0.91676,8e-05,7.83658]
[1777228304858,39.55,78225.16,0.0,0.9168,8e-05,7.83357]
[1777228305865,39.55,78228.35,0.0,0.91705,8e-05,7.81658]
[1777228306732,39.55,78228.35,0.0,0.91705,8e-05,7.81658]
[1777228306775,39.55,78228.35,0.0,0.91705,8e-05,7.81658]
[1777228309769,39.55,78232.13,0.0,0.91734,8e-05,7.79619]
[1777228310022,39.55,78232.13,0.0,0.91734,8e-05,7.79619]
[1777228315935,39.54,78231.54,0.0,0.91731,8e-05,7.79816]
[1777228321164,39.54,78232.99,0.0,0.91743,8e-05,7.78996]
[1777228321774,39.54,78233.09,0.0,0.91744,8e-05,7.78929]
[1777228321977,39.54,78232.41,0.0,0.91739,8e-05,7.79272]
[1777228323778,39.54,78232.47,0.0,0.9174,8e-05,7.79228]
[1777228324065,39.54,78232.47,0.0,0.9174,8e-05,7.79228]
[1777228324132,39.54,78232.47,0.0,0.9174,8e-05,7.79215]
[1777228324277,39.54,78232.47,0.0,0.9174,8e-05,7.79215]
[1777228326218,39.54,78232.46,0.0,0.9174,8e-05,7.79194]
[1777228326268,39.54,78232.46,0.0,0.9174,8e-05,7.79194]
[1777228330039,39.54,78229.89,0.0,0.91721,8e-05,7.80494]
[1777228330631,39.54,78229.89,0.0,0.91721,8e-05,7.80494]
[1777228330769,39.54,78229.89,0.0,0.91721,8e-05,7.80494]
[1777228331046,39.54,78227.94,0.0,0.91707,8e-05,7.81507]
[1777228332065,39.54,78227.94,0.0,0.91707,8e-05,7.81507]
[1777228332275,39.54,78228.25,0.0,0.91709,8e-05,7.81331]
[1777228338096,39.54,78224.99,0.0,0.91686,8e-05,7.82961]
[1777228338702,39.54,78224.99,0.0,0.91686,8e-05,7.82961]
[1777228338779,39.54,78224.99,0.0,0.91686,8e-05,7.82961]
[1777228343130,39.53,78221.83,0.0,0.91663,8e-05,7.84549]
[1777228343774,39.53,78221.83,0.0,0.91663,8e-05,7.84549]
[1777228344138,39.53,78221.37,0.0,0.9166,8e-05,7.84758]
[1777228345805,39.53,78220.34,0.0,0.91652,8e-05,7.853]
[1777228346026,39.53,78220.34,0.0,0.91652,8e-05,7.853]
[1777228348165,39.53,78216.78,0.0,0.91626,8e-05,7.87104]
[1777228349173,39.53,78213.23,0.0,0.91599,8e-05,7.88956]
[1777228349844,39.53,78213.23,0.0,0.91599,8e-05,7.88956]
[1777228350026,39.53,78213.23,0.0,0.91599,8e-05,7.88956]
[1777228359244,39.52,78212.46,0.0,0.91602,8e-05,7.88607]
[1777228364940,39.52,78212.23,0.0,0.91602,8e-05,7.88621]
[1777228365022,39.52,78212.23,0.0,0.91602,8e-05,7.88621]
[1777228365232,39.52,78206.27,0.0,0.91557,8e-05,7.91712]
[1777228367074,39.52,78205.33,0.0,0.9155,8e-05,7.92209]
[1777228367273,39.52,78205.27,0.0,0.9155,8e-05,7.92208]
[1777228371556,39.51,78205.13,0.0,0.9155,8e-05,7.92154]
[1777228371657,39.51,78202.28,0.0,0.91529,8e-05,7.9363]
[1777228373695,39.51,78200.35,0.0,0.91515,8e-05,7.94619]
[1777228373778,39.51,78200.35,0.0,0.91515,8e-05,7.94619]
[1777228378423,39.51,78198.65,0.0,0.91504,8e-05,7.95342]
[1777228378522,39.51,78198.65,0.0,0.91504,8e-05,7.95342]
[1777228381871,39.51,78199.58,0.0,0.91513,8e-05,7.94743]
[1777228382404,39.5,78192.84,0.0,0.91462,8e-05,7.98251]
[1777228385685,39.5,78190.91,0.0,0.91448,8e-05,7.99196]
[1777228385746,39.5,78190.76,0.0,0.91447,8e-05,7.99235]
[1777228391823,39.49,78190.8,0.0,0.9145,8e-05,7.99017]
[1777228393159,39.49,78190.83,0.0,0.91451,8e-05,7.98962]
[1777228393287,39.49,78190.55,0.0,0.9145,8e-05,7.99072]
[1777228395775,39.49,78190.49,0.0,0.9145,8e-05,7.99027]
[1777228395837,39.49,78189.91,0.0,0.91446,8e-05,7.99297]
[1777228400274,39.49,78190.71,0.0,0.91454,8e-05,7.98758]
[1777228400523,39.49,78190.74,0.0,0.91455,8e-05,7.98704]
[1777228406572,39.48,78190.73,0.0,0.91458,8e-05,7.98453]
[1777228409314,39.48,78188.55,0.0,0.91443,8e-05,7.9954]
[1777228409532,39.48,78188.55,0.0,0.91443,8e-05,7.9954]
[1777228410544,39.48,78188.58,0.0,0.91443,8e-05,7.99486]
[1777228410769,39.48,78188.58,0.0,0.91443,8e-05,7.99486]
[1777228410871,39.47,78188.58,0.0,0.91444,8e-05,7.99449]
[1777228414629,39.47,78185.92,0.0,0.9143,8e-05,8.00211]
[1777228416719,39.47,78182.96,0.0,0.91408,8e-05,8.01748]
[1777228416777,39.47,78182.96,0.0,0.91408,8e-05,8.01748]
[1777228422685,39.46,78182.35,0.0,0.91407,8e-05,8.01779]
[1777228424822,39.46,78181.18,0.0,0.91399,8e-05,8.02361]
[1777228425029,39.46,78181.18,0.0,0.91399,8e-05,8.02361]
[1777228427319,39.46,78181.9,0.0,0.91405,8e-05,8.01893]
[1777228427519,39.46,78181.9,0.0,0.91405,8e-05,8.01893]
[1777228427720,39.46,78181.94,0.0,0.91407,8e-05,8.01788]
[1777228432754,39.45,78183.17,0.0,0.91419,8e-05,8.00928]
[1777228437097,39.45,78182.87,0.0,0.91419,8e-05,8.00967]
[1777228437278,39.45,78182.87,0.0,0.91419,8e-05,8.00967]
[1777228442825,39.44,78180.92,0.0,0.91408,8e-05,8.01722]
[1777228447859,39.43,78177.66,0.0,0.91385,8e-05,8.03254]
[1777228449429,39.43,78177.21,0.0,0.91382,8e-05,8.03451]
[1777228449527,39.43,78177.21,0.0,0.91382,8e-05,8.03451]
[1777228450736,39.43,78177.21,0.0,0.91383,8e-05,8.03408]
[1777228450778,39.43,78177.21,0.0,0.91383,8e-05,8.03408]
[1777228450837,39.43,78177.21,0.0,0.91384,8e-05,8.03364]
[1777228455916,39.43,78176.9,0.0,0.91383,8e-05,8.03423]
[1777228461957,39.42,78176.8,0.0,0.91384,8e-05,8.03361]
[1777228466676,39.42,78176.9,0.0,0.91386,8e-05,8.03202]
[1777228466777,39.42,78176.9,0.0,0.91386,8e-05,8.03202]
[1777228472158,39.42,78175.17,0.0,0.9138,8e-05,8.03394]
[1777228472278,39.42,78175.17,0.0,0.9138,8e-05,8.03394]
[1777228474256,39.42,78174.15,0.0,0.91373,8e-05,8.0392]
[1777228474272,39.42,78174.15,0.0,0.91373,8e-05,8.0392]
[1777228474358,39.41,78174.49,0.0,0.91376,8e-05,8.0372]
[1777228475976,39.41,78173.01,0.0,0.91364,8e-05,8.04511]
[1777228476034,39.41,78173.01,0.0,0.91364,8e-05,8.04511]
[1777228480023,39.41,78171.78,0.0,0.91355,8e-05,8.05118]
[1777228480277,39.41,78171.78,0.0,0.91355,8e-05,8.05118]
[1777228487135,39.41,78170.11,0.0,0.91344,8e-05,8.05859]
[1777228489099,39.41,78171.12,0.0,0.91353,8e-05,8.05271]
[1777228489283,39.41,78171.12,0.0,0.91353,8e-05,8.05271]
[1777228490812,39.41,78171.13,0.0,0.91354,8e-05,8.05172]
[1777228491021,39.41,78171.13,0.0,0.91354,8e-05,8.05172]
[1777228491123,39.4,78171.13,0.0,0.91355,8e-05,8.05126]
[1777228496198,39.4,78171.1,0.0,0.91357,8e-05,8.04953]
[1777228498800,39.4,78170.41,0.0,0.91353,8e-05,8.05234]
[1777228499025,39.4,78170.41,0.0,0.91353,8e-05,8.05234]
[1777228504254,39.39,78165.73,0.0,0.9132,8e-05,8.07502]
[1777228508197,39.39,78166.54,0.0,0.91327,8e-05,8.07023]
[1777228508275,39.39,78166.54,0.0,0.91327,8e-05,8.07023]
[1777228511111,39.39,78168.83,0.0,0.91347,8e-05,8.05686]
[1777228511270,39.39,78168.83,0.0,0.91347,8e-05,8.05686]
[1777228511371,39.39,78169.37,0.0,0.91351,8e-05,8.05388]
[1777228516896,39.39,78171.1,0.0,0.91365,8e-05,8.04452]
[1777228517028,39.39,78171.1,0.0,0.91365,8e-05,8.04452]
[1777228522382,39.38,78172.43,0.0,0.91376,8e-05,8.03658]
[1777228524502,39.38,78175.02,0.0,0.91397,8e-05,8.02199]
[1777228524533,39.38,78175.02,0.0,0.91397,8e-05,8.02199]
[1777228526695,39.38,78175.86,0.0,0.91405,8e-05,8.0168]
[1777228526774,39.38,78175.86,0.0,0.91405,8e-05,8.0168]
[1777228527418,39.38,78175.64,0.0,0.91404,8e-05,8.01763]
[1777228532453,39.37,78174.92,0.0,0.91405,8e-05,8.01463]
[1777228543434,39.36,78175.18,0.0,0.91412,8e-05,8.00976]
[1777228543522,39.36,78175.18,0.0,0.91412,8e-05,8.00976]
[1777228548568,39.36,78177.97,0.0,0.91437,8e-05,7.9928]
[1777228550711,39.36,78178.08,0.0,0.91438,8e-05,7.99189]
[1777228550775,39.36,78178.08,0.0,0.91438,8e-05,7.99189]
[1777228550811,39.36,78178.26,0.0,0.9144,8e-05,7.99061]
[1777228558304,39.35,78176.38,0.0,0.91428,8e-05,7.99935]
[1777228558525,39.35,78176.47,0.0,0.9143,8e-05,7.99753]
[1777228563673,39.35,78177.21,0.0,0.91438,8e-05,7.99193]
[1777228571031,39.35,78177.21,0.0,0.91438,8e-05,7.99193]
[1777228571273,39.35,78177.21,0.0,0.91438,8e-05,7.99193]
[1777228573618,39.34,78175.27,0.0,0.91428,8e-05,7.99924]
[1777228573779,39.34,78175.27,0.0,0.91428,8e-05,7.99924]
[1777228573875,39.34,78174.87,0.0,0.91424,8e-05,8.0014]
[1777228577840,39.34,78174.8,0.0,0.91424,8e-05,8.00178]
[1777228578022,39.34,78174.8,0.0,0.91424,8e-05,8.00178]
[1777228583813,39.34,78171.86,0.0,0.91398,8e-05,8.01918]
[1777228588371,39.34,78171.71,0.0,0.91396,8e-05,8.02065]
[1777228588521,39.35,78170.92,0.0,0.91389,8e-05,8.02586]
[1777228591576,39.35,78172.49,0.0,0.914,8e-05,8.01813]
[1777228591772,39.35,78172.49,0.0,0.914,8e-05,8.01813]
[1777228591870,39.35,78172.74,0.0,0.91406,8e-05,8.01207]
[1777228596921,39.35,78174.04,0.0,0.91414,8e-05,8.00685]
[1777228601957,39.36,78175.13,0.0,0.9142,8e-05,8.00282]
[1777228609380,39.36,78175.06,0.0,0.91418,8e-05,8.00426]
[1777228609520,39.37,78175.06,0.0,0.91415,8e-05,8.006]
[1777228614873,39.37,78177.99,0.0,0.91436,8e-05,7.99174]
[1777228615025,39.37,78177.99,0.0,0.91436,8e-05,7.99174]
[1777228615048,39.37,78177.67,0.0,0.91433,8e-05,7.99381]
[1777228619774,39.37,78177.18,0.0,0.91427,8e-05,7.99784]
[1777228625087,39.38,78174.73,0.0,0.91406,8e-05,8.01266]
[1777228625276,39.38,78174.73,0.0,0.91406,8e-05,8.01266]
[1777228625541,39.38,78174.26,0.0,0.91402,8e-05,8.01549]
[1777228625776,39.38,78174.26,0.0,0.91402,8e-05,8.01549]
[1777228626125,39.38,78173.95,0.0,0.91399,8e-05,8.01747]
[1777228629993,39.38,78171.11,0.0,0.91375,8e-05,8.03358]
[1777228630028,39.38,78171.11,0.0,0.91375,8e-05,8.03358]
[1777228635187,39.39,78171.3,0.0,0.91374,8e-05,8.03436]
[1777228639219,39.39,78170.58,0.0,0.91367,8e-05,8.03912]
[1777228639273,39.39,78170.58,0.0,0.91367,8e-05,8.03912]
[1777228639668,39.39,78171.62,0.0,0.91375,8e-05,8.03385]
[1777228639774,39.39,78171.62,0.0,0.91375,8e-05,8.03385]
[1777228640223,39.39,78171.8,0.0,0.91376,8e-05,8.03319]
[1777228645257,39.4,78172.15,0.0,0.91376,8e-05,8.03285]
[1777228649175,39.4,78170.35,0.0,0.91361,8e-05,8.04339]
[1777228649275,39.4,78170.35,0.0,0.91361,8e-05,8.04339]
[1777228654321,39.4,78172.72,0.0,0.91382,8e-05,8.02748]
[1777228656292,39.4,78173.99,0.0,0.91391,8e-05,8.02101]
[1777228656523,39.4,78173.99,0.0,0.91391,8e-05,8.02101]
[1777228656336,39.41,78178.47,0.0,0.91426,8e-05,7.99742]
[1777228657158,39.41,78178.47,0.0,0.91426,8e-05,7.99742]
[1777228657273,39.41,78178.47,0.0,0.91426,8e-05,7.99742]
[1777228657343,39.41,78179.64,0.0,0.91434,8e-05,7.9915]
[1777228662377,39.41,78180.65,0.0,0.91439,8e-05,7.98796]
[1777228667240,39.42,78180.88,0.0,0.91439,8e-05,7.98818]
[1777228667280,39.42,78180.88,0.0,0.91439,8e-05,7.98818]
[1777228668420,39.42,78184.43,0.0,0.91466,8e-05,7.96998]
[1777228670967,39.42,78186.07,0.0,0.91477,8e-05,7.96197]
[1777228671023,39.42,78186.07,0.0,0.91477,8e-05,7.96197]
[1777228671129,39.42,78186.07,0.0,0.91477,8e-05,7.96197]
[1777228671273,39.42,78186.07,0.0,0.91477,8e-05,7.96197]
[1777228671441,39.42,78185.55,0.0,0.91473,8e-05,7.96512]
[1777228674462,39.42,78193.3,0.0,0.91531,8e-05,7.92508]
[1777228676831,39.43,78192.35,0.0,0.91523,8e-05,7.93094]
[1777228677029,39.43,78192.35,0.0,0.91523,8e-05,7.93094]
[1777228682519,39.43,78190.39,0.0,0.91503,8e-05,7.94423]
[1777228688562,39.44,78190.49,0.0,0.91501,8e-05,7.94609]
[1777228692331,39.44,78190.33,0.0,0.91498,8e-05,7.94775]
[1777228692523,39.44,78190.33,0.0,0.91498,8e-05,7.94775]
[1777228692972,39.44,78190.34,0.0,0.91498,8e-05,7.9481]
[1777228693026,39.44,78190.34,0.0,0.91498,8e-05,7.9481]
[1777228693125,39.44,78190.31,0.0,0.91497,8e-05,7.94866]
[1777228698632,39.45,78190.45,0.0,0.91495,8e-05,7.95033]
[1777228707694,39.46,78190.9,0.0,0.91493,8e-05,7.95154]
[1777228714083,39.46,78190.86,0.0,0.91491,8e-05,7.95255]
[1777228714275,39.46,78190.86,0.0,0.91491,8e-05,7.95255]
[1777228719779,39.47,78191.66,0.0,0.91497,8e-05,7.94727]
[1777228723866,39.48,78192.56,0.0,0.91502,8e-05,7.94373]
[1777228724036,39.48,78192.56,0.0,0.91502,8e-05,7.94373]
[1777228724546,39.48,78192.56,0.0,0.91502,8e-05,7.94373]
[1777228724591,39.48,78192.98,0.0,0.91504,8e-05,7.94234]
[1777228724778,39.48,78192.98,0.0,0.91504,8e-05,7.94234]
[1777228731452,39.48,78193.49,0.0,0.91505,8e-05,7.94132]
[1777228731521,39.48,78193.49,0.0,0.91505,8e-05,7.94132]
[1777228736900,39.49,78196.34,0.0,0.91522,8e-05,7.92962]
[1777228741935,39.5,78197.42,0.0,0.91528,8e-05,7.92604]
[1777228745136,39.5,78196.65,0.0,0.91521,8e-05,7.93098]
[1777228745280,39.5,78196.65,0.0,0.91521,8e-05,7.93098]
[1777228746179,39.5,78197.11,0.0,0.91524,8e-05,7.92896]
[1777228746278,39.5,78197.11,0.0,0.91524,8e-05,7.92896]
[1777228746331,39.5,78196.76,0.0,0.9152,8e-05,7.93124]
[1777228747977,39.5,78203.44,0.0,0.9157,8e-05,7.89672]
[1777228752187,39.51,78203.43,0.0,0.91568,8e-05,7.89817]
[1777228752270,39.51,78203.43,0.0,0.91568,8e-05,7.89817]
[1777228755028,39.51,78208.6,0.0,0.91605,8e-05,7.87268]
[1777228757258,39.51,78209.31,0.0,0.9161,8e-05,7.86943]
[1777228757274,39.51,78209.31,0.0,0.9161,8e-05,7.86943]
[1777228757527,39.51,78209.31,0.0,0.9161,8e-05,7.86943]
[1777228757622,39.52,78210.16,0.0,0.91615,8e-05,7.86595]
[1777228757779,39.52,78210.16,0.0,0.91615,8e-05,7.86595]
[1777228763085,39.52,78211.86,0.0,0.91624,8e-05,7.85952]
[1777228768119,39.53,78211.96,0.0,0.91622,8e-05,7.86154]
[1777228774161,39.54,78200.2,0.0,0.91532,8e-05,7.92163]
[1777228775590,39.54,78200.2,0.0,0.91532,8e-05,7.92163]
[1777228775620,39.54,78195.2,0.0,0.91492,8e-05,7.94888]
[1777228775778,39.54,78195.2,0.0,0.91492,8e-05,7.94888]
[1777228782217,39.55,78195.07,0.0,0.91488,8e-05,7.95173]
[1777228787367,39.55,78193.43,0.0,0.91473,8e-05,7.96187]
[1777228787524,39.55,78193.43,0.0,0.91473,8e-05,7.96187]
[1777228788690,39.55,78194.86,0.0,0.91483,8e-05,7.955]
[1777228788774,39.55,78194.86,0.0,0.91483,8e-05,7.955]
[1777228789266,39.55,78195.47,0.0,0.91488,8e-05,7.95213]
[1777228794301,39.56,78195.57,0.0,0.91486,8e-05,7.95343]
[1777228795625,39.56,78195.57,0.0,0.91486,8e-05,7.95343]
[1777228795308,39.56,78188.94,0.0,0.91434,8e-05,7.98897]
[1777228795774,39.56,78188.94,0.0,0.91434,8e-05,7.98897]
[1777228801349,39.56,78188.3,0.0,0.91426,8e-05,7.99418]
[1777228805264,39.57,78189.1,0.0,0.91431,8e-05,7.9908]
[1777228805272,39.57,78189.1,0.0,0.91431,8e-05,7.9908]
[1777228807144,39.57,78192.29,0.0,0.91455,8e-05,7.97446]
[1777228807278,39.57,78192.29,0.0,0.91455,8e-05,7.97446]
[1777228807392,39.57,78192.08,0.0,0.91453,8e-05,7.97588]
[1777228814441,39.58,78191.93,0.0,0.91449,8e-05,7.97885]
[1777228814951,39.58,78191.93,0.0,0.91449,8e-05,7.97885]
[1777228815021,39.58,78191.93,0.0,0.91449,8e-05,7.97885]
[1777228820483,39.58,78191.76,0.0,0.91445,8e-05,7.98165]
[1777228826524,39.59,78191.91,0.0,0.91443,8e-05,7.98276]
[1777228831560,39.59,78191.74,0.0,0.91444,8e-05,7.98019]
[1777228836580,39.59,78191.85,0.0,0.91443,8e-05,7.98091]
[1777228836772,39.6,78191.85,0.0,0.91443,8e-05,7.98156]
[1777228838176,39.6,78191.85,0.0,0.91443,8e-05,7.98156]
[1777228838275,39.6,78191.85,0.0,0.91443,8e-05,7.98156]
[1777228838609,39.6,78191.27,0.0,0.91438,8e-05,7.98497]
[1777228843643,39.6,78191.25,0.0,0.91435,8e-05,7.98669]
[1777228845894,39.6,78191.67,0.0,0.91437,8e-05,7.98544]
[1777228846019,39.6,78191.67,0.0,0.91437,8e-05,7.98544]
[1777228851700,39.61,78191.31,0.0,0.91431,8e-05,7.98929]
[1777228853211,39.61,78191.25,0.0,0.9143,8e-05,7.98993]
[1777228853277,39.61,78191.25,0.0,0.9143,8e-05,7.98993]
[1777228853715,39.61,78191.56,0.0,0.91432,8e-05,7.98861]
[1777228855730,39.61,78188.2,0.0,0.91405,8e-05,8.00709]
[1777228857781,39.61,78187.59,0.0,0.914,8e-05,8.01092]
[1777228862399,39.61,78187.13,0.0,0.91396,8e-05,8.01365]
[1777228862526,39.61,78187.13,0.0,0.91396,8e-05,8.01365]
[1777228862603,39.62,78187.3,0.0,0.91396,8e-05,8.0136]
[1777228868821,39.62,78186.85,0.0,0.9139,8e-05,8.01793]
[1777228873857,39.63,78187.44,0.0,0.91392,8e-05,8.01616]
[1777228879898,39.63,78187.12,0.0,0.91387,8e-05,8.0195]
[1777228888962,39.64,78187.25,0.0,0.91385,8e-05,8.0212]
[1777228892906,39.64,78187.45,0.0,0.9139,8e-05,8.01583]
[1777228893027,39.64,78187.45,0.0,0.9139,8e-05,8.01583]
[1777228904085,39.65,78187.38,0.0,0.91386,8e-05,8.01908]
[1777228914155,39.65,78187.37,0.0,0.91382,8e-05,8.02126]
[1777228924224,39.66,78187.37,0.0,0.9138,8e-05,8.02325]
[1777228929260,39.66,78188.85,0.0,0.9139,8e-05,8.01637]
[1777228930266,39.66,78192.26,0.0,0.91416,8e-05,7.99849]
[1777228932281,39.66,78196.29,0.0,0.91446,8e-05,7.97764]
[1777228934295,39.66,78200.8,0.0,0.9148,8e-05,7.95432]
[1777228934868,39.66,78200.8,0.0,0.9148,8e-05,7.95432]
[1777228934969,39.66,78200.8,0.0,0.9148,8e-05,7.95432]
[1777228935029,39.66,78200.8,0.0,0.9148,8e-05,7.95432]
[1777228935302,39.66,78202.88,0.0,0.91496,8e-05,7.94363]
[1777228940351,39.67,78204.56,0.0,0.91507,8e-05,7.93606]
[1777228940444,39.67,78204.56,0.0,0.91507,8e-05,7.93606]
[1777228940525,39.67,78204.56,0.0,0.91507,8e-05,7.93606]
[1777228940546,39.67,78204.51,0.0,0.91506,8e-05,7.93665]
[1777228946379,39.67,78207.53,0.0,0.91526,8e-05,7.92269]
[1777228947191,39.67,78207.53,0.0,0.91526,8e-05,7.92269]
[1777228947255,39.67,78207.53,0.0,0.91526,8e-05,7.92269]
[1777228947278,39.67,78207.53,0.0,0.91526,8e-05,7.92269]
[1777228947386,39.67,78207.7,0.0,0.91527,8e-05,7.92213]
[1777228952421,39.68,78208.93,0.0,0.91539,8e-05,7.91233]
[1777228957456,39.68,78209.35,0.0,0.9154,8e-05,7.91191]
[1777228958819,39.68,78209.35,0.0,0.9154,8e-05,7.91191]
[1777228958875,39.69,78208.56,0.0,0.91533,8e-05,7.91643]
[1777228959032,39.69,78208.56,0.0,0.91533,8e-05,7.91643]
[1777228959470,39.69,78207.86,0.0,0.91527,8e-05,7.92048]
[1777228967558,39.69,78208.27,0.0,0.91529,8e-05,7.91902]
[1777228967617,39.69,78208.27,0.0,0.91529,8e-05,7.91902]
[1777228967777,39.69,78208.27,0.0,0.91529,8e-05,7.91902]
[1777228967718,39.69,78208.42,0.0,0.91527,8e-05,7.92035]
[1777228973568,39.7,78210.88,0.0,0.91543,8e-05,7.90958]
[1777228978603,39.7,78210.72,0.0,0.91539,8e-05,7.91228]
[1777228983637,39.7,78211.23,0.0,0.91543,8e-05,7.90956]
[1777228984127,39.7,78211.23,0.0,0.91543,8e-05,7.90956]
[1777228984188,39.7,78211.23,0.0,0.91543,8e-05,7.90956]
[1777228984273,39.7,78211.23,0.0,0.91543,8e-05,7.90956]
[1777228984645,39.7,78211.28,0.0,0.91544,8e-05,7.90929]
[1777228989679,39.71,78211.38,0.0,0.91542,8e-05,7.91025]
[1777228994318,39.71,78211.58,0.0,0.91543,8e-05,7.90993]
[1777228994403,39.71,78211.58,0.0,0.91543,8e-05,7.90993]
[1777228994528,39.71,78211.58,0.0,0.91543,8e-05,7.90993]
[1777228994596,39.73,78211.58,0.0,0.91532,8e-05,7.91751]
[1777228999749,39.78,78211.94,0.0,0.91511,8e-05,7.93246]
[1777229000757,39.79,78216.49,0.0,0.91541,8e-05,7.91171]
[1777229001280,39.79,78216.49,0.0,0.91541,8e-05,7.91171]
[1777229001520,39.79,78216.49,0.0,0.91541,8e-05,7.91171]
[1777229001764,39.79,78223.15,0.0,0.91587,8e-05,7.8799]
[1777229002407,39.79,78223.15,0.0,0.91587,8e-05,7.8799]
[1777229002528,39.79,78223.15,0.0,0.91587,8e-05,7.8799]
[1777229002771,39.8,78227.35,0.0,0.91614,8e-05,7.86135]
[1777229004785,39.83,78227.31,0.0,0.91602,8e-05,7.8697]
[1777229009304,39.85,78227.82,0.0,0.91593,8e-05,7.87593]
[1777229009423,39.85,78227.82,0.0,0.91593,8e-05,7.87593]
[1777229009520,39.85,78227.82,0.0,0.91593,8e-05,7.87593]
[1777229009820,39.86,78226.69,0.0,0.91579,8e-05,7.88578]
[1777229014856,39.92,78226.52,0.0,0.91552,8e-05,7.9028]
[1777229015966,39.92,78226.86,0.0,0.91555,8e-05,7.90135]
[1777229016015,39.92,78226.86,0.0,0.91555,8e-05,7.90135]
[1777229016021,39.92,78226.86,0.0,0.91555,8e-05,7.90135]
[1777229016273,39.92,78226.86,0.0,0.91555,8e-05,7.90135]
[1777229016870,39.92,78227.18,0.0,0.91557,8e-05,7.9]
[1777229018884,39.92,78232.38,0.0,0.91595,8e-05,7.87346]
[1777229019891,39.92,78243.15,0.0,0.91676,8e-05,7.81726]
[1777229020411,39.92,78243.15,0.0,0.91676,8e-05,7.81726]
[1777229020523,39.92,78243.15,0.0,0.91676,8e-05,7.81726]
[1777229020689,39.92,78243.15,0.0,0.91676,8e-05,7.81726]
[1777229020781,39.92,78243.15,0.0,0.91676,8e-05,7.81726]
[1777229020898,39.92,78246.94,0.0,0.91704,7e-05,7.79797]
[1777229025933,39.92,78247.21,0.0,0.91705,7e-05,7.79705]
[1777229030077,39.93,78247.2,0.0,0.91705,7e-05,7.79738]
[1777229030274,39.93,78247.2,0.0,0.91705,7e-05,7.79738]
[1777229030323,39.93,78247.2,0.0,0.91705,7e-05,7.79738]
[1777229030524,39.93,78247.2,0.0,0.91705,7e-05,7.79738]
[1777229030556,39.93,78249.13,0.0,0.91719,7e-05,7.78743]
[1777229034011,39.93,78248.88,0.0,0.91717,7e-05,7.78892]
[1777229034026,39.93,78248.88,0.0,0.91717,7e-05,7.78892]
[1777229034129,39.93,78248.88,0.0,0.91717,7e-05,7.78892]
[1777229034283,39.93,78248.88,0.0,0.91717,7e-05,7.78892]
[1777229034327,39.93,78247.35,0.0,0.91706,7e-05,7.79705]
[1777229039745,39.93,78248.75,0.0,0.91715,7e-05,7.7908]
[1777229039775,39.93,78248.75,0.0,0.91715,7e-05,7.7908]
[1777229039806,39.93,78248.75,0.0,0.91715,7e-05,7.7908]
[1777229039873,39.93,78248.75,0.0,0.91713,7e-05,7.7917]
[1777229040025,39.93,78248.75,0.0,0.91713,7e-05,7.7917]
[1777229044607,39.94,78249.66,0.0,0.91718,7e-05,7.78835]
[1777229044772,39.94,78249.66,0.0,0.91718,7e-05,7.78835]
[1777229044831,39.94,78248.35,0.0,0.91708,7e-05,7.7956]
[1777229046137,39.94,78249.25,0.0,0.91714,7e-05,7.79098]
[1777229046274,39.94,78249.25,0.0,0.91714,7e-05,7.79098]
[1777229051479,39.94,78247.72,0.0,0.91702,7e-05,7.79923]
[1777229051529,39.94,78247.72,0.0,0.91702,7e-05,7.79923]
[1777229051531,39.94,78247.72,0.0,0.91702,7e-05,7.79923]
[1777229051773,39.94,78247.72,0.0,0.91702,7e-05,7.79923]
[1777229051873,39.94,78247.91,0.0,0.91704,7e-05,7.7983]
[1777229057150,39.94,78247.99,0.0,0.91704,7e-05,7.79824]
[1777229061419,39.94,78247.99,0.0,0.91704,7e-05,7.79824]
[1777229061524,39.94,78247.99,0.0,0.91704,7e-05,7.79824]
[1777229061589,39.94,78247.99,0.0,0.91704,7e-05,7.79824]
[1777229061776,39.94,78247.99,0.0,0.91704,7e-05,7.79824]
[1777229061797,39.94,78242.93,0.0,0.91666,8e-05,7.82487]
[1777229062185,39.94,78238.09,0.0,0.91629,8e-05,7.85013]
[1777229068227,39.95,78238.8,0.0,0.91631,8e-05,7.8487]
[1777229073262,39.95,78238.86,0.0,0.91636,8e-05,7.84339]
[1777229074549,39.95,78238.86,0.0,0.91636,8e-05,7.84339]
[1777229074713,39.95,78238.86,0.0,0.91636,8e-05,7.84339]
[1777229074776,39.95,78238.86,0.0,0.91636,8e-05,7.84339]
[1777229074877,39.95,78238.92,0.0,0.91637,8e-05,7.84309]
[1777229088367,39.95,78238.57,0.0,0.91634,8e-05,7.84522]
[1777229093469,39.95,78238.93,0.0,0.91636,8e-05,7.84338]
[1777229093526,39.95,78238.93,0.0,0.91636,8e-05,7.84338]
[1777229093674,39.95,78238.93,0.0,0.91636,8e-05,7.84338]
[1777229093775,39.95,78238.93,0.0,0.91636,8e-05,7.84338]
[1777229093829,39.95,78238.96,0.0,0.91636,8e-05,7.8433]
[1777229099444,39.95,78238.73,0.0,0.91634,8e-05,7.84464]
[1777229102432,39.95,78238.07,0.0,0.91629,8e-05,7.84813]
[1777229102519,39.95,78238.07,0.0,0.91629,8e-05,7.84813]
[1777229102632,39.95,78238.07,0.0,0.91629,8e-05,7.84813]
[1777229102772,39.95,78238.07,0.0,0.91629,8e-05,7.84813]
[1777229102863,39.95,78236.62,0.0,0.91618,8e-05,7.85571]
[1777229103472,39.95,78233.53,0.0,0.91595,8e-05,7.87185]
[1777229107593,39.95,78235.27,0.0,0.91607,8e-05,7.86384]
[1777229107771,39.95,78235.27,0.0,0.91607,8e-05,7.86384]
[1777229111565,39.95,78233.78,0.0,0.91593,8e-05,7.87308]
[1777229111774,39.95,78233.78,0.0,0.91593,8e-05,7.87308]
[1777229116658,39.96,78235.25,0.0,0.91602,8e-05,7.86719]
[1777229119779,39.96,78235.83,0.0,0.91605,8e-05,7.86525]
[1777229119879,39.96,78234.62,0.0,0.91595,8e-05,7.87193]
[1777229126633,39.97,78234.02,0.0,0.91587,8e-05,7.87753]
[1777229131667,39.97,78236.06,0.0,0.91605,8e-05,7.86358]
[1777229136703,39.98,78234.8,0.0,0.91593,8e-05,7.87194]
[1777229141738,39.98,78235.86,0.0,0.91598,8e-05,7.86815]
[1777229151807,39.99,78229.53,0.0,0.91546,8e-05,7.90389]
[1777229152815,40.0,78225.81,0.0,0.91514,8e-05,7.9262]
[1777229157851,40.03,78224.67,0.0,0.91491,8e-05,7.94217]
[1777229160872,40.03,78219.68,0.0,0.91452,8e-05,7.96898]
[1777229165907,40.03,78215.08,0.0,0.91415,8e-05,7.99412]
[1777229170942,40.03,78213.15,0.0,0.91399,8e-05,8.00504]
[1777229175977,40.04,78213.06,0.0,0.91397,8e-05,8.00623]
[1777229176686,40.04,78213.06,0.0,0.91397,8e-05,8.00623]
[1777229176845,40.04,78213.06,0.0,0.91397,8e-05,8.00623]
[1777229177012,40.04,78220.19,0.0,0.91452,8e-05,7.96896]
[1777229177992,40.04,78247.92,0.0,0.91662,8e-05,7.82437]
[1777229180013,40.04,78249.4,0.0,0.91673,8e-05,7.81657]
[1777229180868,40.04,78249.4,0.0,0.91673,8e-05,7.81657]
[1777229184033,40.04,78253.49,0.0,0.91703,7e-05,7.7956]
[1777229190075,40.04,78253.06,0.0,0.917,7e-05,7.7983]
[1777229190446,40.04,78253.06,0.0,0.917,7e-05,7.7983]
[1777229190522,40.04,78253.06,0.0,0.917,7e-05,7.7983]
[1777229191089,40.04,78253.24,0.0,0.91705,7e-05,7.79248]
[1777229196120,40.04,78253.21,0.0,0.91705,7e-05,7.79299]
[1777229197930,40.04,78253.21,0.0,0.91705,7e-05,7.79299]
[1777229202660,40.04,78256.63,0.0,0.9173,7e-05,7.77558]
[1777229202777,40.04,78256.63,0.0,0.9173,7e-05,7.77558]
[1777229202855,40.04,78257.65,0.0,0.91737,7e-05,7.77039]
[1777229208205,40.04,78256.96,0.0,0.91731,7e-05,7.77452]
[1777229213239,40.04,78256.94,0.0,0.9173,7e-05,7.77511]
[1777229218275,40.04,78255.53,0.0,0.91719,7e-05,7.78291]
[1777229223310,40.05,78255.67,0.0,0.9172,7e-05,7.78267]
[1777229228345,40.05,78256.29,0.0,0.91724,7e-05,7.77996]
[1777229233386,40.05,78253.87,0.0,0.91705,7e-05,7.793]
[1777229239428,40.05,78253.77,0.0,0.91703,7e-05,7.79406]
[1777229247484,40.05,78253.72,0.0,0.91702,7e-05,7.79507]
[1777229252519,40.05,78253.74,0.0,0.91706,7e-05,7.79042]
[1777229257554,40.05,78255.16,0.0,0.91716,7e-05,7.7836]
[1777229262589,40.06,78254.94,0.0,0.91713,7e-05,7.78533]
[1777229267625,40.06,78255.53,0.0,0.91717,7e-05,7.78285]
[1777229272660,40.06,78255.16,0.0,0.91713,7e-05,7.78536]
[1777229277695,40.06,78254.3,0.0,0.91706,7e-05,7.79036]
[1777229282731,40.06,78254.43,0.0,0.91706,7e-05,7.79021]
[1777229287766,40.06,78255.32,0.0,0.91712,7e-05,7.7861]
[1777229292802,40.07,78255.72,0.0,0.91715,7e-05,7.78452]
[1777229298844,40.07,78255.57,0.0,0.91713,7e-05,7.78587]
[1777229303879,40.07,78256.38,0.0,0.91718,7e-05,7.78214]
[1777229308914,40.07,78256.31,0.0,0.91717,7e-05,7.78296]
[1777229311935,40.07,78263.57,0.0,0.91775,7e-05,7.74064]
[1777229312946,40.07,78270.19,0.0,0.91824,7e-05,7.70661]
[1777229317978,40.07,78270.71,0.0,0.91827,7e-05,7.70491]
[1777229319970,40.07,78273.68,0.0,0.91848,7e-05,7.6898]
[1777229320021,40.07,78273.68,0.0,0.91848,7e-05,7.6898]
[1777229320121,40.07,78278.07,0.0,0.9188,7e-05,7.66741]
[1777229324020,40.08,78274.19,0.0,0.9185,7e-05,7.68833]
[1777229325368,40.08,78274.39,0.0,0.91852,7e-05,7.6875]
[1777229325518,40.08,78274.39,0.0,0.91852,7e-05,7.6875]
[1777229326034,40.08,78283.46,0.0,0.91918,7e-05,7.64106]
[1777229327032,40.08,78283.46,0.0,0.91918,7e-05,7.64106]
[1777229327041,40.08,78288.13,0.0,0.91952,7e-05,7.61713]
[1777229328048,40.08,78286.78,0.0,0.91942,7e-05,7.62415]
[1777229329697,40.08,78287.18,0.0,0.91945,7e-05,7.62224]
[1777229329774,40.08,78287.18,0.0,0.91945,7e-05,7.62224]
[1777229335097,40.08,78283.78,0.0,0.91918,7e-05,7.64109]
[1777229337194,40.08,78284.09,0.0,0.9192,7e-05,7.63975]
[1777229337278,40.08,78284.68,0.0,0.91924,7e-05,7.63698]
[1777229338234,40.08,78284.68,0.0,0.91924,7e-05,7.63698]
[1777229338271,40.08,78284.53,0.0,0.91922,7e-05,7.638]
[1777229338335,40.09,78284.53,0.0,0.91922,7e-05,7.63826]
[1777229345196,40.09,78284.56,0.0,0.9192,7e-05,7.63959]
[1777229350231,40.09,78284.7,0.0,0.91919,7e-05,7.64008]
[1777229354613,40.1,78284.97,0.0,0.9192,7e-05,7.6399]
[1777229354778,40.1,78284.97,0.0,0.9192,7e-05,7.6399]
[1777229360302,40.1,78284.79,0.0,0.91917,7e-05,7.64193]
[1777229364552,40.1,78282.49,0.0,0.91899,7e-05,7.65444]
[1777229364777,40.1,78282.49,0.0,0.91899,7e-05,7.65444]
[1777229366345,40.1,78270.94,0.0,0.91813,7e-05,7.71453]
[1777229368141,40.1,78270.94,0.0,0.91813,7e-05,7.71453]
[1777229368224,40.1,78267.1,0.0,0.91784,7e-05,7.73447]
[1777229370600,40.1,78265.07,0.0,0.91769,7e-05,7.74515]
[1777229370770,40.1,78265.07,0.0,0.91769,7e-05,7.74515]
[1777229370871,40.1,78265.26,0.0,0.9177,7e-05,7.74426]
[1777229372700,40.1,78265.69,0.0,0.91778,7e-05,7.73711]
[1777229372776,40.1,78265.69,0.0,0.91778,7e-05,7.73711]
[1777229378429,40.11,78263.6,0.0,0.91761,7e-05,7.74865]
[1777229379864,40.11,78263.6,0.0,0.91761,7e-05,7.74865]
[1777229380028,40.11,78263.6,0.0,0.91761,7e-05,7.74865]
[1777229380048,40.11,78263.6,0.0,0.91761,7e-05,7.74865]
[1777229380269,40.11,78263.6,0.0,0.91761,7e-05,7.74865]
[1777229380287,40.11,78263.63,0.0,0.91761,7e-05,7.74868]
[1777229381450,40.11,78257.15,0.0,0.91713,7e-05,7.78229]
[1777229383402,40.11,78259.24,0.0,0.91729,7e-05,7.77152]
[1777229383523,40.11,78259.24,0.0,0.91729,7e-05,7.77152]
[1777229383621,40.11,78266.08,0.0,0.9178,7e-05,7.736]
[1777229385477,40.11,78269.01,0.0,0.91802,7e-05,7.72067]
[1777229391520,40.1,78269.37,0.0,0.91805,7e-05,7.71824]
[1777229397561,40.1,78269.29,0.0,0.91805,7e-05,7.71861]
[1777229402597,40.1,78268.67,0.0,0.918,7e-05,7.72195]
[1777229407506,40.1,78268.64,0.0,0.918,7e-05,7.72198]
[1777229407522,40.1,78268.64,0.0,0.918,7e-05,7.72198]
[1777229409185,40.1,78265.92,0.0,0.9178,7e-05,7.73593]
[1777229409269,40.1,78265.92,0.0,0.9178,7e-05,7.73593]
[1777229409286,40.1,78265.09,0.0,0.91774,7e-05,7.74015]
[1777229414640,40.11,78263.4,0.0,0.9176,7e-05,7.74936]
[1777229414770,40.11,78263.4,0.0,0.9176,7e-05,7.74936]
[1777229420723,40.11,78263.6,0.0,0.91761,7e-05,7.74903]
[1777229422995,40.11,78263.4,0.0,0.91759,7e-05,7.75017]
[1777229423025,40.11,78263.4,0.0,0.91759,7e-05,7.75017]
[1777229423999,40.11,78263.81,0.0,0.91762,7e-05,7.74816]
[1777229424026,40.11,78263.81,0.0,0.91762,7e-05,7.74816]
[1777229424100,40.11,78263.88,0.0,0.91763,7e-05,7.74792]
[1777229429785,40.11,78266.11,0.0,0.91778,7e-05,7.73716]
[1777229430887,40.11,78266.11,0.0,0.91778,7e-05,7.73716]
[1777229431022,40.11,78266.11,0.0,0.91778,7e-05,7.73716]
[1777229436836,40.11,78265.47,0.0,0.91777,7e-05,7.7364]
[1777229441871,40.11,78271.81,0.0,0.91823,7e-05,7.70438]
[1777229443345,40.11,78271.81,0.0,0.91823,7e-05,7.70438]
[1777229443346,40.11,78276.32,0.0,0.91856,7e-05,7.68106]
[1777229443520,40.11,78276.32,0.0,0.91856,7e-05,7.68106]
[1777229444418,40.11,78276.37,0.0,0.91856,7e-05,7.6808]
[1777229444527,40.11,78276.37,0.0,0.91856,7e-05,7.6808]
[1777229444893,40.11,78276.55,0.0,0.91858,7e-05,7.67983]
[1777229449928,40.11,78276.5,0.0,0.91858,7e-05,7.67984]
[1777229454964,40.11,78276.93,0.0,0.91861,7e-05,7.67733]
[1777229457294,40.11,78276.93,0.0,0.91861,7e-05,7.67733]
[1777229457522,40.11,78276.93,0.0,0.91862,7e-05,7.6772]
[1777229463019,40.11,78276.42,0.0,0.91858,7e-05,7.67995]
[1777229466307,40.11,78274.81,0.0,0.91845,7e-05,7.68859]
[1777229466529,40.11,78274.18,0.0,0.9184,7e-05,7.69215]
[1777229467240,40.11,78274.18,0.0,0.9184,7e-05,7.69215]
[1777229467278,40.11,78274.18,0.0,0.9184,7e-05,7.69215]
[1777229467342,40.12,78273.87,0.0,0.91838,7e-05,7.6939]
[1777229474098,40.12,78274.66,0.0,0.91842,7e-05,7.69077]
[1777229475935,40.12,78274.2,0.0,0.91838,7e-05,7.69329]
[1777229476024,40.12,78274.2,0.0,0.91838,7e-05,7.69329]
[1777229478126,40.12,78266.51,0.0,0.91781,7e-05,7.73336]
[1777229478492,40.12,78266.51,0.0,0.91781,7e-05,7.73336]
[1777229478522,40.12,78266.51,0.0,0.91781,7e-05,7.73336]
[1777229479132,40.12,78265.04,0.0,0.9177,7e-05,7.74103]
[1777229482786,40.12,78265.02,0.0,0.91769,7e-05,7.74137]
[1777229483023,40.12,78265.02,0.0,0.91769,7e-05,7.74137]
[1777229488196,40.12,78264.8,0.0,0.91767,7e-05,7.743]
[1777229493230,40.12,78264.63,0.0,0.9177,7e-05,7.73928]
[1777229499272,40.12,78265.05,0.0,0.91772,7e-05,7.73768]
[1777229503285,40.12,78265.37,0.0,0.91774,7e-05,7.73633]
[1777229503525,40.13,78265.24,0.0,0.91773,7e-05,7.73721]
[1777229504453,40.13,78264.65,0.0,0.91769,7e-05,7.74025]
[1777229504526,40.13,78264.65,0.0,0.91769,7e-05,7.74025]
[1777229504624,40.13,78264.65,0.0,0.91768,7e-05,7.74035]
[1777229513371,40.13,78264.61,0.0,0.91765,7e-05,7.74241]
[1777229520420,40.21,78264.79,0.0,0.91726,7e-05,7.77018]
[1777229531523,40.22,78264.82,0.0,0.9172,7e-05,7.7749]
[1777229535320,40.22,78264.7,0.0,0.91718,7e-05,7.77594]
[1777229535521,40.23,78264.82,0.0,0.91717,7e-05,7.7766]
[1777229541593,40.23,78265.14,0.0,0.91716,7e-05,7.77746]
[1777229545022,40.23,78265.14,0.0,0.91716,7e-05,7.77746]
[1777229545275,40.23,78265.14,0.0,0.91716,7e-05,7.77746]
[1777229546369,40.24,78265.14,0.0,0.91714,7e-05,7.77869]
[1777229546378,40.24,78265.08,0.0,0.91713,7e-05,7.7794]
[1777229546526,40.24,78265.08,0.0,0.91713,7e-05,7.7794]
[1777229553678,40.24,78265.24,0.0,0.91717,7e-05,7.7749]
[1777229559719,40.24,78265.29,0.0,0.91717,7e-05,7.77486]
[1777229564755,40.24,78265.07,0.0,0.91715,7e-05,7.77616]
[1777229569791,40.24,78265.66,0.0,0.9172,7e-05,7.77325]
[1777229575833,40.24,78265.25,0.0,0.91716,7e-05,7.77551]
[1777229580867,40.24,78265.51,0.0,0.91718,7e-05,7.77427]
[1777229586910,40.24,78265.77,0.0,0.9172,7e-05,7.77303]
[1777229595973,40.25,78265.64,0.0,0.91719,7e-05,7.77382]
[1777229597170,40.25,78265.64,0.0,0.91719,7e-05,7.77382]
[1777229597274,40.25,78265.64,0.0,0.91719,7e-05,7.77382]
[1777229604882,40.25,78266.41,0.0,0.91724,7e-05,7.76994]
[1777229610071,40.25,78266.6,0.0,0.91726,7e-05,7.76907]
[1777229614948,40.25,78268.65,0.0,0.91745,7e-05,7.75353]
[1777229615027,40.25,78268.65,0.0,0.91745,7e-05,7.75353]
[1777229615105,40.25,78278.1,0.0,0.91815,7e-05,7.70496]
[1777229616528,40.25,78278.1,0.0,0.91815,7e-05,7.70496]
[1777229616112,40.25,78278.72,0.0,0.9182,7e-05,7.70189]
[1777229616770,40.25,78278.72,0.0,0.9182,7e-05,7.70189]
[1777229617120,40.25,78278.84,0.0,0.9182,7e-05,7.70176]
[1777229621148,40.25,78274.94,0.0,0.9179,7e-05,7.72261]
[1777229621613,40.25,78274.94,0.0,0.9179,7e-05,7.72261]
[1777229621770,40.25,78274.94,0.0,0.9179,7e-05,7.72261]
[1777229627190,40.25,78273.63,0.0,0.9178,7e-05,7.7297]
[1777229634239,40.25,78274.05,0.0,0.91782,7e-05,7.72787]
[1777229637688,40.25,78273.97,0.0,0.91782,7e-05,7.72836]
[1777229637778,40.25,78273.97,0.0,0.91782,7e-05,7.72836]
[1777229639576,40.25,78273.92,0.0,0.91781,7e-05,7.72873]
[1777229639770,40.25,78273.92,0.0,0.91781,7e-05,7.72873]
[1777229640283,40.25,78273.71,0.0,0.9178,7e-05,7.72985]
[1777229645318,40.25,78273.85,0.0,0.9178,7e-05,7.72931]
[1777229651530,40.25,78274.13,0.0,0.91782,7e-05,7.72797]
[1777229652366,40.25,78279.22,0.0,0.9182,7e-05,7.70196]
[1777229655019,40.25,78281.77,0.0,0.91838,7e-05,7.68898]
[1777229657236,40.25,78282.15,0.0,0.91841,7e-05,7.68722]
[1777229657275,40.25,78282.15,0.0,0.91841,7e-05,7.68722]
[1777229657401,40.25,78282.39,0.0,0.91842,7e-05,7.68609]
[1777229661093,40.26,78281.2,0.0,0.91833,7e-05,7.69249]
[1777229661277,40.26,78281.2,0.0,0.91833,7e-05,7.69249]
[1777229666465,40.26,78281.94,0.0,0.91838,7e-05,7.68928]
[1777229667388,40.26,78281.94,0.0,0.91838,7e-05,7.68928]
[1777229667442,40.26,78281.94,0.0,0.91838,7e-05,7.68928]
[1777229667523,40.26,78281.94,0.0,0.91838,7e-05,7.68928]
[1777229667543,40.26,78281.66,0.0,0.91836,7e-05,7.69092]
[1777229677542,40.26,78282.54,0.0,0.91845,7e-05,7.68238]
[1777229680216,40.26,78283.78,0.0,0.91854,7e-05,7.67638]
[1777229680280,40.26,78283.78,0.0,0.91854,7e-05,7.67638]
[1777229680387,40.26,78283.78,0.0,0.91854,7e-05,7.67638]
[1777229680526,40.26,78283.78,0.0,0.91854,7e-05,7.67638]
[1777229680563,40.26,78283.62,0.0,0.91853,7e-05,7.6772]
[1777229685597,40.26,78283.17,0.0,0.91848,7e-05,7.68027]
[1777229687062,40.26,78283.17,0.0,0.91848,7e-05,7.68027]
[1777229687271,40.26,78283.17,0.0,0.91848,7e-05,7.68027]
[1777229692647,40.27,78285.75,0.0,0.91866,7e-05,7.66798]
[1777229697937,40.27,78285.6,0.0,0.91864,7e-05,7.66933]
[1777229698025,40.27,78285.6,0.0,0.91864,7e-05,7.66933]
[1777229698136,40.27,78285.6,0.0,0.91864,7e-05,7.66933]
[1777229698272,40.27,78285.6,0.0,0.91864,7e-05,7.66933]
[1777229698373,40.27,78284.98,0.0,0.91859,7e-05,7.67265]
[1777229703724,40.27,78285.44,0.0,0.91861,7e-05,7.67115]
[1777229709766,40.27,78294.44,0.0,0.91926,7e-05,7.62597]
[1777229711542,40.27,78294.44,0.0,0.91926,7e-05,7.62597]
[1777229711563,40.27,78292.48,0.0,0.91912,7e-05,7.63619]
[1777229713709,40.27,78289.63,0.0,0.9189,7e-05,7.65115]
[1777229715810,40.28,78285.43,0.0,0.91859,7e-05,7.67313]
[1777229717294,40.28,78285.43,0.0,0.91859,7e-05,7.67313]
[1777229717520,40.28,78285.43,0.0,0.91859,7e-05,7.67313]
[1777229717578,40.28,78293.0,0.0,0.91914,7e-05,7.63454]
[1777229718367,40.28,78293.0,0.0,0.91914,7e-05,7.63454]
[1777229718527,40.28,78293.0,0.0,0.91914,7e-05,7.63454]
[1777229718621,40.28,78293.87,0.0,0.9192,7e-05,7.6305]
[1777229720194,40.28,78293.87,0.0,0.9192,7e-05,7.6305]
[1777229720271,40.28,78293.87,0.0,0.9192,7e-05,7.6305]
[1777229725884,40.28,78297.93,0.0,0.91947,7e-05,7.61127]
[1777229727216,40.28,78297.93,0.0,0.91947,7e-05,7.61127]
[1777229727273,40.28,78297.93,0.0,0.91947,7e-05,7.61127]
[1777229727610,40.28,78297.93,0.0,0.91947,7e-05,7.61127]
[1777229727613,40.28,78297.57,0.0,0.91944,7e-05,7.61355]
[1777229727777,40.28,78297.57,0.0,0.91944,7e-05,7.61355]
[1777229732045,40.28,78299.12,0.0,0.91954,7e-05,7.60632]
[1777229732275,40.28,78299.12,0.0,0.91954,7e-05,7.60632]
[1777229734947,40.29,78308.2,0.0,0.92023,7e-05,7.55606]
[1777229736160,40.29,78308.2,0.0,0.92023,7e-05,7.55606]
[1777229736274,40.29,78308.2,0.0,0.92023,7e-05,7.55606]
[1777229736742,40.29,78309.92,0.0,0.92035,7e-05,7.54764]
[1777229736777,40.29,78309.92,0.0,0.92035,7e-05,7.54764]
[1777229736960,40.29,78309.7,0.0,0.92033,7e-05,7.54909]
[1777229743003,40.29,78308.74,0.0,0.92024,7e-05,7.55595]
[1777229743982,40.29,78308.74,0.0,0.92024,7e-05,7.55595]
[1777229744024,40.29,78308.74,0.0,0.92024,7e-05,7.55595]
[1777229747800,40.3,78308.32,0.0,0.92019,7e-05,7.55933]
[1777229748022,40.3,78308.32,0.0,0.92019,7e-05,7.55933]
[1777229748026,40.3,78308.32,0.0,0.92019,7e-05,7.55933]
[1777229748278,40.3,78308.32,0.0,0.92019,7e-05,7.55933]
[1777229748301,40.3,78307.28,0.0,0.92011,7e-05,7.56493]
[1777229754080,40.3,78309.52,0.0,0.92025,7e-05,7.55543]
[1777229755832,40.3,78310.24,0.0,0.92029,7e-05,7.55209]
[1777229756022,40.3,78310.24,0.0,0.92029,7e-05,7.55209]
[1777229756197,40.3,78310.24,0.0,0.92029,7e-05,7.55209]
[1777229756273,40.3,78310.24,0.0,0.92029,7e-05,7.55209]
[1777229756374,40.31,78309.85,0.0,0.92026,7e-05,7.5544]
[1777229760958,40.31,78312.23,0.0,0.92041,7e-05,7.54364]
[1777229761022,40.31,78312.23,0.0,0.92041,7e-05,7.54364]
[1777229768178,40.32,78314.26,0.0,0.92052,7e-05,7.53608]
[1777229770097,40.32,78314.03,0.0,0.9205,7e-05,7.53759]
[1777229770270,40.32,78314.03,0.0,0.9205,7e-05,7.53759]
[1777229770909,40.32,78315.12,0.0,0.92057,7e-05,7.5324]
[1777229771021,40.32,78315.12,0.0,0.92057,7e-05,7.5324]
[1777229771200,40.32,78313.93,0.0,0.92048,7e-05,7.53878]
[1777229776234,40.32,78315.11,0.0,0.92054,7e-05,7.5345]
[1777229777071,40.32,78315.11,0.0,0.92054,7e-05,7.5345]
[1777229777270,40.32,78315.11,0.0,0.92054,7e-05,7.5345]
[1777229783283,40.33,78311.32,0.0,0.92024,7e-05,7.55605]
[1777229783726,40.33,78311.32,0.0,0.92024,7e-05,7.55605]
[1777229783773,40.33,78311.32,0.0,0.92024,7e-05,7.55605]
[1777229784441,40.33,78311.32,0.0,0.92024,7e-05,7.55605]
[1777229784525,40.33,78311.32,0.0,0.92024,7e-05,7.55605]
[1777229784624,40.33,78311.04,0.0,0.92021,7e-05,7.55779]
[1777229788613,40.33,78310.1,0.0,0.92013,7e-05,7.56353]
[1777229788774,40.34,78310.64,0.0,0.92016,7e-05,7.56141]
[1777229792742,40.34,78309.33,0.0,0.9201,7e-05,7.56402]
[1777229792772,40.34,78309.33,0.0,0.9201,7e-05,7.56402]
[1777229793354,40.34,78308.06,0.0,0.92,7e-05,7.57078]
[1777229796465,40.34,78307.99,0.0,0.91999,7e-05,7.57174]
[1777229796519,40.34,78307.99,0.0,0.91999,7e-05,7.57174]
[1777229804431,40.35,78307.96,0.0,0.91995,7e-05,7.57453]
[1777229809465,40.35,78307.88,0.0,0.91993,7e-05,7.57633]
[1777229811522,40.35,78306.44,0.0,0.91982,7e-05,7.58392]
[1777229811623,40.35,78300.74,0.0,0.9194,7e-05,7.61318]
[1777229811776,40.35,78300.74,0.0,0.9194,7e-05,7.61318]
[1777229812349,40.35,78300.74,0.0,0.9194,7e-05,7.61318]
[1777229812524,40.35,78300.74,0.0,0.9194,7e-05,7.61318]
[1777229812621,40.35,78299.15,0.0,0.91928,7e-05,7.62149]
[1777229817004,40.36,78298.53,0.0,0.91923,7e-05,7.62539]
[1777229817024,40.36,78298.53,0.0,0.91923,7e-05,7.62539]
[1777229822557,40.36,78298.24,0.0,0.91919,7e-05,7.62794]
[1777229827535,40.36,78296.62,0.0,0.91906,7e-05,7.63695]
[1777229827768,40.36,78293.7,0.0,0.91885,7e-05,7.65204]
[1777229829235,40.36,78292.77,0.0,0.91878,7e-05,7.65697]
[1777229829271,40.36,78292.77,0.0,0.91878,7e-05,7.65697]
[1777229829611,40.36,78292.84,0.0,0.91878,7e-05,7.65677]
[1777229835654,40.37,78293.6,0.0,0.91882,7e-05,7.65384]
[1777229837523,40.37,78293.57,0.0,0.91881,7e-05,7.65434]
[1777229844718,40.37,78292.72,0.0,0.91873,7e-05,7.65988]
[1777229849753,40.37,78293.57,0.0,0.91878,7e-05,7.65655]
[1777229854961,40.37,78293.31,0.0,0.9188,7e-05,7.65353]
[1777229855022,40.37,78293.31,0.0,0.9188,7e-05,7.65353]
[1777229855413,40.37,78293.31,0.0,0.9188,7e-05,7.65353]
[1777229855527,40.37,78293.31,0.0,0.9188,7e-05,7.65353]
[1777229855624,40.37,78291.8,0.0,0.91869,7e-05,7.66141]
[1777229860831,40.38,78292.87,0.0,0.91875,7e-05,7.65688]
[1777229870901,40.38,78293.39,0.0,0.91877,7e-05,7.6557]
[1777229872134,40.38,78293.39,0.0,0.91877,7e-05,7.6557]
[1777229872270,40.38,78293.39,0.0,0.91877,7e-05,7.6557]
[1777229872715,40.38,78293.39,0.0,0.91877,7e-05,7.6557]
[1777229872785,40.38,78293.39,0.0,0.91877,7e-05,7.6557]
[1777229872717,40.38,78293.41,0.0,0.91877,7e-05,7.65574]
[1777229878957,40.38,78293.48,0.0,0.91876,7e-05,7.65642]
[1777229883508,40.39,78293.04,0.0,0.91872,7e-05,7.65911]
[1777229883526,40.39,78293.04,0.0,0.91872,7e-05,7.65911]
[1777229883610,40.39,78292.99,0.0,0.91872,7e-05,7.65951]
[1777229883830,40.39,78292.99,0.0,0.91872,7e-05,7.65951]
[1777229884025,40.39,78292.99,0.0,0.91872,7e-05,7.65951]
[1777229890033,40.39,78293.44,0.0,0.91873,7e-05,7.65825]
[1777229896078,40.39,78293.42,0.0,0.91872,7e-05,7.65925]
[1777229901592,40.39,78292.99,0.0,0.91868,7e-05,7.66204]
[1777229901770,40.39,78292.99,0.0,0.91868,7e-05,7.66204]
[1777229901627,40.39,78292.18,0.0,0.91862,7e-05,7.66632]
[1777229902201,40.39,78292.18,0.0,0.91862,7e-05,7.66632]
[1777229902280,40.39,78292.18,0.0,0.91862,7e-05,7.66632]
[1777229908162,40.4,78291.44,0.0,0.91855,7e-05,7.67101]
[1777229908920,40.4,78291.44,0.0,0.91855,7e-05,7.67101]
[1777229909021,40.4,78291.44,0.0,0.91855,7e-05,7.67101]
[1777229909283,40.4,78291.44,0.0,0.91855,7e-05,7.67101]
[1777229909534,40.4,78291.44,0.0,0.91855,7e-05,7.67101]
[1777229909631,40.4,78290.84,0.0,0.91851,7e-05,7.6742]
[1777229910177,40.4,78286.15,0.0,0.91816,7e-05,7.69829]
[1777229911371,40.4,78286.15,0.0,0.91816,7e-05,7.69829]
[1777229911529,40.4,78286.15,0.0,0.91816,7e-05,7.69829]
[1777229911627,40.4,78279.24,0.0,0.9177,7e-05,7.72873]
[1777229912560,40.4,78279.24,0.0,0.9177,7e-05,7.72873]
[1777229912769,40.4,78279.24,0.0,0.9177,7e-05,7.72873]
[1777229912780,40.4,78273.94,0.0,0.9173,7e-05,7.75631]
[1777229917226,40.4,78266.04,0.0,0.91669,7e-05,7.79865]
[1777229918233,40.4,78262.64,0.0,0.91643,7e-05,7.81646]
[1777229919840,40.4,78262.64,0.0,0.91643,7e-05,7.81646]
[1777229920024,40.4,78263.17,0.0,0.91646,7e-05,7.81399]
[1777229920222,40.4,78263.17,0.0,0.91646,7e-05,7.81399]
[1777229920276,40.4,78263.17,0.0,0.91646,7e-05,7.81399]
[1777229920323,40.4,78263.13,0.0,0.91646,7e-05,7.81448]
[1777229927852,40.41,78263.3,0.0,0.91645,7e-05,7.81502]
[1777229928022,40.41,78262.67,0.0,0.9164,7e-05,7.81847]
[1777229928329,40.41,78262.67,0.0,0.9164,7e-05,7.81847]
[1777229928521,40.41,78262.67,0.0,0.9164,7e-05,7.81847]
[1777229928622,40.41,78261.96,0.0,0.91635,7e-05,7.82205]
[1777229931324,40.41,78275.81,0.0,0.91738,7e-05,7.75091]
[1777229932330,40.41,78283.41,0.0,0.91794,7e-05,7.71198]
[1777229932876,40.41,78283.41,0.0,0.91794,7e-05,7.71198]
[1777229933024,40.41,78283.41,0.0,0.91794,7e-05,7.71198]
[1777229933484,40.41,78283.41,0.0,0.91794,7e-05,7.71198]
[1777229933527,40.41,78283.41,0.0,0.91794,7e-05,7.71198]
[1777229933628,40.41,78284.78,0.0,0.91804,7e-05,7.70505]
[1777229939380,40.41,78286.2,0.0,0.91814,7e-05,7.69837]
[1777229944415,40.41,78286.97,0.0,0.91818,7e-05,7.69493]
[1777229949554,40.41,78286.86,0.0,0.91817,7e-05,7.69592]
[1777229949771,40.41,78286.86,0.0,0.91817,7e-05,7.69592]
[1777229949833,40.41,78286.76,0.0,0.91816,7e-05,7.69664]
[1777229950029,40.41,78286.76,0.0,0.91816,7e-05,7.69664]
[1777229950273,40.41,78286.76,0.0,0.91816,7e-05,7.69664]
[1777229958514,40.42,78286.95,0.0,0.91816,7e-05,7.69651]
[1777229960528,40.42,78300.54,0.0,0.91915,7e-05,7.62739]
[1777229961214,40.42,78300.54,0.0,0.91915,7e-05,7.62739]
[1777229961278,40.42,78300.54,0.0,0.91915,7e-05,7.62739]
[1777229961874,40.42,78300.54,0.0,0.91915,7e-05,7.62739]
[1777229961535,40.42,78306.73,0.0,0.9196,7e-05,7.59612]
[1777229962030,40.42,78306.73,0.0,0.9196,7e-05,7.59612]
[1777229967577,40.42,78307.52,0.0,0.91964,7e-05,7.59364]
[1777229971594,40.42,78307.7,0.0,0.91964,7e-05,7.59347]
[1777229971770,40.42,78307.7,0.0,0.91964,7e-05,7.59347]
[1777229971870,40.43,78307.25,0.0,0.91965,7e-05,7.59123]
[1777229972866,40.43,78307.25,0.0,0.91965,7e-05,7.59123]
[1777229973023,40.43,78307.55,0.0,0.91967,7e-05,7.5897]
[1777229978654,40.43,78307.81,0.0,0.91967,7e-05,7.58985]
[1777229983688,40.43,78307.83,0.0,0.91965,7e-05,7.59092]
[1777229987353,40.43,78307.3,0.0,0.9196,7e-05,7.59432]
[1777229987522,40.43,78307.3,0.0,0.9196,7e-05,7.59432]
[1777229987717,40.44,78306.08,0.0,0.91951,7e-05,7.60074]
[1777229988069,40.44,78306.08,0.0,0.91951,7e-05,7.60074]
[1777229988277,40.44,78306.08,0.0,0.91951,7e-05,7.60074]
[1777229993460,40.44,78308.12,0.0,0.91964,7e-05,7.59155]
[1777229993524,40.44,78308.12,0.0,0.91964,7e-05,7.59155]
[1777229998007,40.44,78306.82,0.0,0.91953,7e-05,7.59929]
[1777229998021,40.44,78306.82,0.0,0.91953,7e-05,7.59929]
[1777229998794,40.44,78303.35,0.0,0.91928,7e-05,7.61715]
[1777229999069,40.44,78303.35,0.0,0.91928,7e-05,7.61715]
[1777229999270,40.44,78303.35,0.0,0.91928,7e-05,7.61715]
[1777230000814,40.44,78314.26,0.0,0.92006,7e-05,7.56217]
[1777230001277,40.44,78314.26,0.0,0.92006,7e-05,7.56217]
[1777230001817,40.44,78321.13,0.0,0.92055,7e-05,7.52759]
[1777230002213,40.44,78321.13,0.0,0.92055,7e-05,7.52759]
[1777230002824,40.44,78320.83,0.0,0.92053,7e-05,7.52938]
[1777230004549,40.45,78320.32,0.0,0.92049,7e-05,7.53229]
[1777230004838,40.45,78320.11,0.0,0.92047,7e-05,7.53368]
[1777230005347,40.45,78320.11,0.0,0.92047,7e-05,7.53368]
[1777230005528,40.45,78320.11,0.0,0.92047,7e-05,7.53368]
[1777230007530,40.45,78320.33,0.0,0.92047,7e-05,7.53323]
[1777230007771,40.45,78320.33,0.0,0.92047,7e-05,7.53323]
[1777230008866,40.45,78308.16,0.0,0.91959,7e-05,7.59557]
[1777230009786,40.45,78308.16,0.0,0.91959,7e-05,7.59557]
[1777230009874,40.45,78303.51,0.0,0.91924,7e-05,7.61954]
[1777230010785,40.45,78303.51,0.0,0.91924,7e-05,7.61954]
[1777230010880,40.45,78302.94,0.0,0.9192,7e-05,7.62269]
[1777230012224,40.45,78303.42,0.0,0.91923,7e-05,7.62046]
[1777230012480,40.45,78303.42,0.0,0.91923,7e-05,7.62046]
[1777230012894,40.45,78303.51,0.0,0.91923,7e-05,7.62021]
[1777230017929,40.46,78303.24,0.0,0.9192,7e-05,7.62288]
[1777230019687,40.46,78302.32,0.0,0.91913,7e-05,7.62778]
[1777230019772,40.46,78302.32,0.0,0.91913,7e-05,7.62778]
[1777230019944,40.46,78298.7,0.0,0.91886,7e-05,7.6462]
[1777230020950,40.46,78295.02,0.0,0.91859,7e-05,7.66535]
[1777230022968,40.46,78292.28,0.0,0.91838,7e-05,7.67963]
[1777230025519,40.46,78291.97,0.0,0.91836,7e-05,7.68136]
[1777230025779,40.46,78291.97,0.0,0.91836,7e-05,7.68136]
[1777230025989,40.46,78289.05,0.0,0.91814,7e-05,7.69655]
[1777230028003,40.46,78286.48,0.0,0.91795,7e-05,7.70992]
[1777230031401,40.46,78286.3,0.0,0.91793,7e-05,7.71106]
[1777230032118,40.46,78286.17,0.0,0.91797,7e-05,7.7068]
[1777230032275,40.46,78286.17,0.0,0.91797,7e-05,7.7068]
[1777230038073,40.47,78290.34,0.0,0.91826,7e-05,7.68659]
[1777230042806,40.47,78289.8,0.0,0.91821,7e-05,7.6897]
[1777230043023,40.47,78290.13,0.0,0.91823,7e-05,7.68836]
[1777230043107,40.47,78285.58,0.0,0.9179,7e-05,7.71179]
[1777230044115,40.47,78281.58,0.0,0.9176,7e-05,7.7324]
[1777230050157,40.47,78279.86,0.0,0.91746,7e-05,7.74178]
[1777230055192,40.47,78276.47,0.0,0.91721,7e-05,7.75952]
[1777230056389,40.47,78276.47,0.0,0.91721,7e-05,7.75952]
[1777230056526,40.47,78276.47,0.0,0.91721,7e-05,7.75952]
[1777230057205,40.47,78269.81,0.0,0.91671,7e-05,7.7938]
[1777230058213,40.47,78264.77,0.0,0.91634,7e-05,7.81972]
[1777230061238,40.47,78262.3,0.0,0.91615,7e-05,7.83268]
[1777230062983,40.47,78262.3,0.0,0.91615,7e-05,7.83268]
[1777230063027,40.47,78262.18,0.0,0.91613,7e-05,7.83361]
[1777230069293,40.48,78261.11,0.0,0.91602,7e-05,7.84132]
[1777230074918,40.48,78261.09,0.0,0.91601,7e-05,7.84239]
[1777230075019,40.48,78262.11,0.0,0.91607,7e-05,7.83778]
[1777230080374,40.49,78264.27,0.0,0.91622,7e-05,7.82801]
[1777230083627,40.49,78264.35,0.0,0.91622,7e-05,7.82756]
[1777230083771,40.49,78264.35,0.0,0.91622,7e-05,7.82756]
[1777230086972,40.49,78263.98,0.0,0.9162,7e-05,7.82942]
[1777230097493,40.49,78262.56,0.0,0.91614,7e-05,7.83143]
[1777230102529,40.49,78263.26,0.0,0.91619,7e-05,7.82776]
[1777230107565,40.49,78262.68,0.0,0.91615,7e-05,7.83074]
[1777230112600,40.49,78260.45,0.0,0.91598,7e-05,7.84219]
[1777230117634,40.49,78261.48,0.0,0.91606,7e-05,7.83683]
[1777230122670,40.49,78261.05,0.0,0.91603,7e-05,7.839]
[1777230127704,40.48,78260.69,0.0,0.916,7e-05,7.84081]
[1777230132740,40.48,78261.1,0.0,0.91603,7e-05,7.83868]
[1777230137775,40.48,78261.39,0.0,0.91606,7e-05,7.83718]
[1777230142810,40.48,78261.49,0.0,0.91606,7e-05,7.83667]
[1777230148852,40.48,78261.44,0.0,0.91606,7e-05,7.83695]
[1777230155901,40.49,78259.74,0.0,0.91598,7e-05,7.84069]
[1777230160936,40.49,78259.34,0.0,0.91595,7e-05,7.84275]
[1777230165971,40.49,78259.23,0.0,0.91594,7e-05,7.84331]
[1777230171006,40.49,78259.22,0.0,0.91594,7e-05,7.84335]
[1777230176047,40.49,78259.38,0.0,0.91595,7e-05,7.84252]
[1777230181082,40.49,78258.99,0.0,0.91592,8e-05,7.84453]
[1777230186117,40.49,78258.39,0.0,0.91588,8e-05,7.84762]
[1777230191152,40.49,78259.01,0.0,0.91592,8e-05,7.84443]
[1777230201221,40.49,78259.01,0.0,0.91592,8e-05,7.84448]
[1777230207264,40.49,78259.21,0.0,0.91594,7e-05,7.84349]
[1777230212299,40.49,78258.7,0.0,0.91595,8e-05,7.84111]
[1777230217334,40.49,78258.86,0.0,0.91596,7e-05,7.84036]
[1777230222369,40.49,78258.88,0.0,0.91596,7e-05,7.84034]
[1777230227405,40.49,78258.2,0.0,0.91591,8e-05,7.84392]
[1777230232441,40.49,78258.11,0.0,0.9159,8e-05,7.84446]
[1777230237476,40.49,78257.8,0.0,0.91587,8e-05,7.84613]
[1777230241506,40.49,78252.1,0.0,0.91544,8e-05,7.8756]
[1777230244527,40.49,78256.54,0.0,0.91578,8e-05,7.8526]
[1777230250569,40.49,78256.07,0.0,0.91574,8e-05,7.85506]
[1777230255604,40.49,78255.07,0.0,0.91567,8e-05,7.86021]
[1777230260295,40.49,78255.13,0.0,0.91567,8e-05,7.85988]
[1777230260639,40.49,78222.4,0.0,0.91318,8e-05,8.02957]
[1777230261646,40.49,78220.54,0.0,0.91304,8e-05,8.0395]
[1777230264129,40.49,78219.44,0.0,0.91295,8e-05,8.04532]
[1777230264188,40.49,78221.47,0.0,0.91311,8e-05,8.03491]
[1777230265674,40.49,78224.03,0.0,0.9133,8e-05,8.02169]
[1777230270708,40.49,78223.97,0.0,0.91329,8e-05,8.02255]
[1777230272284,40.49,78223.11,0.0,0.91327,8e-05,8.02204]
[1777230273091,40.49,78223.11,0.0,0.91327,8e-05,8.02204]
[1777230273729,40.49,78230.27,0.0,0.91381,8e-05,7.98503]
[1777230276923,40.49,78230.86,0.0,0.91385,8e-05,7.98231]
[1777230277025,40.49,78230.86,0.0,0.91385,8e-05,7.98231]
[1777230277084,40.49,78235.41,0.0,0.9142,8e-05,7.95853]
[1777230282793,40.49,78236.14,0.0,0.91424,8e-05,7.95586]
[1777230284034,40.49,78236.14,0.0,0.91424,8e-05,7.95586]
[1777230284276,40.49,78236.87,0.0,0.91429,8e-05,7.95232]
[1777230286631,40.5,78235.2,0.0,0.91416,8e-05,7.96144]
[1777230286776,40.5,78235.2,0.0,0.91416,8e-05,7.96144]
[1777230291796,40.5,78236.89,0.0,0.91427,8e-05,7.95372]
[1777230292025,40.5,78236.89,0.0,0.91427,8e-05,7.95372]
[1777230297898,40.5,78236.07,0.0,0.91419,8e-05,7.95928]
[1777230299415,40.5,78235.18,0.0,0.91412,8e-05,7.96405]
[1777230299521,40.5,78235.18,0.0,0.91412,8e-05,7.96405]
[1777230304947,40.51,78236.53,0.0,0.9142,8e-05,7.95919]
[1777230306634,40.51,78236.32,0.0,0.91417,8e-05,7.96075]
[1777230306772,40.51,78236.32,0.0,0.91417,8e-05,7.96075]
[1777230308975,40.51,78245.65,0.0,0.91486,8e-05,7.91381]
[1777230310504,40.52,78246.4,0.0,0.91491,8e-05,7.91046]
[1777230310524,40.52,78246.4,0.0,0.91491,8e-05,7.91046]
[1777230313694,40.52,78244.98,0.0,0.91478,8e-05,7.91939]
[1777230313776,40.52,78244.98,0.0,0.91478,8e-05,7.91939]
[1777230314011,40.52,78248.36,0.0,0.91503,8e-05,7.90244]
[1777230317755,40.53,78248.62,0.0,0.91502,8e-05,7.90275]
[1777230327102,40.54,78246.64,0.0,0.9148,8e-05,7.91837]
[1777230328109,40.54,78241.7,0.0,0.91441,8e-05,7.94446]
[1777230329116,40.54,78235.87,0.0,0.91396,8e-05,7.97519]
[1777230332137,40.55,78236.99,0.0,0.91408,8e-05,7.96564]
[1777230337172,40.55,78235.53,0.0,0.91393,8e-05,7.97544]
[1777230339186,40.56,78231.01,0.0,0.91358,8e-05,7.99976]
[1777230342207,40.56,78227.5,0.0,0.91329,8e-05,8.01918]
[1777230345228,40.56,78223.83,0.0,0.91299,8e-05,8.03934]
[1777230347241,40.56,78227.11,0.0,0.91323,8e-05,8.02293]
[1777230352277,40.57,78227.31,0.0,0.91322,8e-05,8.02398]
[1777230357312,40.58,78227.82,0.0,0.91323,8e-05,8.0231]
[1777230362347,40.58,78227.74,0.0,0.9132,8e-05,8.02531]
[1777230367381,40.59,78228.0,0.0,0.9132,8e-05,8.02575]
[1777230372417,40.59,78228.0,0.0,0.91317,8e-05,8.02756]
[1777230377451,40.6,78228.22,0.0,0.91316,8e-05,8.02821]
[1777230382486,40.6,78227.74,0.0,0.9131,8e-05,8.03252]
[1777230388529,40.61,78226.82,0.0,0.913,8e-05,8.03943]
[1777230390543,40.61,78229.84,0.0,0.91322,8e-05,8.02443]
[1777230391550,40.61,78237.64,0.0,0.91386,8e-05,7.97925]
[1777230393564,40.61,78242.0,0.0,0.91417,8e-05,7.95757]
[1777230399606,40.62,78241.73,0.0,0.91411,8e-05,7.96185]
[1777230404642,40.63,78241.93,0.0,0.91409,8e-05,7.96314]
[1777230409675,40.63,78242.37,0.0,0.91409,8e-05,7.96321]
[1777230413704,40.64,78248.13,0.0,0.9145,8e-05,7.93532]
[1777230418739,40.65,78249.71,0.0,0.91459,8e-05,7.92974]
[1777230423774,40.65,78249.65,0.0,0.91455,8e-05,7.93255]
[1777230428809,40.66,78249.28,0.0,0.91448,8e-05,7.93684]
[1777230430823,40.66,78257.91,0.0,0.91512,8e-05,7.89331]
[1777230432837,40.66,78257.34,0.0,0.91506,8e-05,7.89733]
[1777230437871,40.67,78258.64,0.0,0.91512,8e-05,7.89334]
[1777230442906,40.68,78258.53,0.0,0.91508,8e-05,7.89658]
[1777230447942,40.69,78258.38,0.0,0.91503,8e-05,7.89998]
[1777230457005,40.7,78258.5,0.0,0.91501,8e-05,7.89902]
[1777230462040,40.71,78258.37,0.0,0.91497,8e-05,7.90236]
[1777230468669,40.71,78258.29,0.0,0.91495,8e-05,7.9033]
[1777230472271,40.72,78258.28,0.0,0.9149,8e-05,7.90705]
[1777230472372,40.72,78258.27,0.0,0.91488,8e-05,7.90817]
[1777230478151,40.73,78258.37,0.0,0.91485,8e-05,7.91081]
[1777230483187,40.74,78259.19,0.0,0.91488,8e-05,7.90832]
[1777230488221,40.74,78259.29,0.0,0.91486,8e-05,7.90955]
[1777230493257,40.75,78259.21,0.0,0.91483,8e-05,7.91171]
[1777230498292,40.75,78259.82,0.0,0.91485,8e-05,7.91031]
[1777230503327,40.75,78258.37,0.0,0.91473,8e-05,7.91908]
[1777230508362,40.76,78253.28,0.0,0.91433,8e-05,7.94634]
[1777230513397,40.76,78254.13,0.0,0.91441,8e-05,7.93917]
[1777230519441,40.77,78254.86,0.0,0.91442,8e-05,7.93858]
[1777230521457,40.77,78260.54,0.0,0.91484,8e-05,7.90988]
[1777230526493,40.78,78262.28,0.0,0.91493,8e-05,7.90337]
[1777230531528,40.79,78260.67,0.0,0.91478,8e-05,7.91406]
[1777230536563,40.79,78260.53,0.0,0.91473,8e-05,7.91705]
[1777230539584,40.8,78264.63,0.0,0.91503,8e-05,7.89685]
[1777230544620,40.8,78267.07,0.0,0.91518,8e-05,7.88645]
[1777230546439,40.8,78267.07,0.0,0.91518,8e-05,7.88645]
[1777230546521,40.8,78267.15,0.0,0.91518,8e-05,7.88654]
[1777230546634,40.8,78271.6,0.0,0.91551,7e-05,7.86423]
[1777230550576,40.81,78270.36,0.0,0.91539,7e-05,7.8722]
[1777230550771,40.81,78270.36,0.0,0.91539,7e-05,7.8722]
[1777230550873,40.81,78271.94,0.0,0.9155,7e-05,7.86462]
[1777230553074,40.81,78278.74,0.0,0.916,7e-05,7.83057]
[1777230554690,40.81,78281.88,0.0,0.91622,7e-05,7.81508]
[1777230555902,40.81,78281.88,0.0,0.91622,7e-05,7.81508]
[1777230557711,40.81,78293.66,0.0,0.91709,7e-05,7.75519]
[1777230558718,40.81,78297.37,0.0,0.91737,7e-05,7.73635]
[1777230560227,40.81,78297.37,0.0,0.91737,7e-05,7.73635]
[1777230560274,40.81,78297.37,0.0,0.91737,7e-05,7.73635]
[1777230561739,40.82,78307.7,0.0,0.91812,7e-05,7.68411]
[1777230563463,40.82,78307.7,0.0,0.91812,7e-05,7.68411]
[1777230563526,40.82,78308.97,0.0,0.91821,7e-05,7.67781]
[1777230565376,40.82,78308.84,0.0,0.9182,7e-05,7.6786]
[1777230565477,40.82,78308.82,0.0,0.9182,7e-05,7.67883]
[1777230565519,40.82,78308.82,0.0,0.9182,7e-05,7.67883]
[1777230568303,40.82,78308.45,0.0,0.91817,7e-05,7.68097]
[1777230568374,40.82,78314.62,0.0,0.91861,7e-05,7.65013]
[1777230568521,40.82,78314.62,0.0,0.91861,7e-05,7.65013]
[1777230572375,40.82,78315.56,0.0,0.91867,7e-05,7.64594]
[1777230572518,40.82,78314.48,0.0,0.91864,7e-05,7.64654]
[1777230573824,40.82,78321.14,0.0,0.91911,7e-05,7.61332]
[1777230575328,40.82,78321.14,0.0,0.91911,7e-05,7.61332]
[1777230575393,40.82,78321.28,0.0,0.91912,7e-05,7.61286]
[1777230575524,40.82,78321.28,0.0,0.91912,7e-05,7.61286]
[1777230577227,40.82,78320.77,0.0,0.91908,7e-05,7.61569]
[1777230577271,40.82,78320.77,0.0,0.91908,7e-05,7.61569]
[1777230582886,40.83,78317.85,0.0,0.91884,7e-05,7.63217]
[1777230587923,40.83,78317.4,0.0,0.91879,7e-05,7.63574]
[1777230593360,40.83,78317.39,0.0,0.91878,7e-05,7.63688]
[1777230593521,40.83,78317.39,0.0,0.91878,7e-05,7.63688]
[1777230596936,40.84,78318.16,0.0,0.91882,7e-05,7.63415]
[1777230597021,40.84,78318.16,0.0,0.91882,7e-05,7.63415]
[1777230597120,40.84,78317.43,0.0,0.91876,7e-05,7.63813]
[1777230597806,40.84,78317.43,0.0,0.91876,7e-05,7.63813]
[1777230598024,40.84,78317.43,0.0,0.91876,7e-05,7.63813]
[1777230602637,40.84,78318.47,0.0,0.91881,7e-05,7.63433]
[1777230602771,40.84,78318.47,0.0,0.91881,7e-05,7.63433]
[1777230604039,40.84,78323.0,0.0,0.91913,7e-05,7.6121]
[1777230604961,40.84,78323.0,0.0,0.91913,7e-05,7.6121]
[1777230605046,40.85,78328.08,0.0,0.9195,7e-05,7.58687]
[1777230606670,40.85,78327.14,0.0,0.91942,7e-05,7.59198]
[1777230607501,40.85,78327.14,0.0,0.91942,7e-05,7.59198]
[1777230607059,40.85,78327.32,0.0,0.91943,7e-05,7.59145]
[1777230611160,40.85,78329.45,0.0,0.91957,7e-05,7.58188]
[1777230611257,40.85,78344.72,0.0,0.92065,7e-05,7.5057]
[1777230612098,40.85,78352.36,0.0,0.92119,7e-05,7.46804]
[1777230614992,40.86,78354.81,0.0,0.92135,7e-05,7.45696]
[1777230617135,40.86,78360.94,0.0,0.92176,7e-05,7.42823]
[1777230618142,40.86,78368.52,0.0,0.92228,7e-05,7.39119]
[1777230620157,40.87,78371.29,0.0,0.92245,7e-05,7.37884]
[1777230620837,40.87,78371.29,0.0,0.92245,7e-05,7.37884]
[1777230621164,40.87,78377.03,0.0,0.92284,7e-05,7.35111]
[1777230623177,40.87,78369.01,0.0,0.92226,7e-05,7.39232]
[1777230624253,40.87,78369.01,0.0,0.92226,7e-05,7.39232]
[1777230630226,40.89,78365.0,0.0,0.92192,7e-05,7.41668]
[1777230635261,40.89,78363.12,0.0,0.92179,7e-05,7.42401]
[1777230636268,40.9,78366.89,0.0,0.92205,7e-05,7.40587]
[1777230639778,40.9,78366.57,0.0,0.922,7e-05,7.40928]
[1777230640030,40.9,78366.57,0.0,0.922,7e-05,7.40928]
[1777230640366,40.9,78366.57,0.0,0.922,7e-05,7.40928]
[1777230640524,40.9,78366.57,0.0,0.922,7e-05,7.40928]
[1777230640567,40.9,78366.07,0.0,0.92196,7e-05,7.41238]
[1777230646338,40.91,78364.02,0.0,0.92176,7e-05,7.42622]
[1777230650271,40.91,78364.77,0.0,0.92181,7e-05,7.42311]
[1777230652381,40.92,78360.02,0.0,0.92143,7e-05,7.44984]
[1777230654395,40.93,78355.1,0.0,0.92107,7e-05,7.47551]
[1777230655098,40.93,78355.1,0.0,0.92107,7e-05,7.47551]
[1777230655275,40.93,78355.1,0.0,0.92107,7e-05,7.47551]
[1777230655402,40.93,78354.4,0.0,0.92101,7e-05,7.47956]
[1777230658583,40.93,78356.07,0.0,0.92111,7e-05,7.47234]
[1777230659429,40.93,78360.97,0.0,0.92144,7e-05,7.4491]
[1777230662023,40.94,78363.35,0.0,0.92159,7e-05,7.4385]
[1777230662272,40.94,78363.35,0.0,0.92159,7e-05,7.4385]
[1777230662451,40.94,78362.37,0.0,0.92151,7e-05,7.444]
[1777230666480,40.95,78358.7,0.0,0.92122,7e-05,7.46476]
[1777230667488,40.95,78349.2,0.0,0.92054,7e-05,7.5127]
[1777230668493,40.95,78344.63,0.0,0.92021,7e-05,7.53607]
[1777230670517,40.95,78342.39,0.0,0.92003,7e-05,7.54824]
[1777230672531,40.95,78337.58,0.0,0.91968,7e-05,7.5732]
[1777230673538,40.96,78331.56,0.0,0.91923,7e-05,7.60406]
[1777230674545,40.96,78325.41,0.0,0.91878,7e-05,7.63559]
[1777230676559,40.96,78323.54,0.0,0.91863,7e-05,7.64608]
[1777230681594,40.97,78324.63,0.0,0.91868,7e-05,7.64284]
[1777230686629,40.97,78324.68,0.0,0.91866,7e-05,7.64436]
[1777230691664,40.98,78324.21,0.0,0.91864,7e-05,7.64406]
[1777230696699,40.99,78325.41,0.0,0.91868,7e-05,7.64085]
[1777230697706,40.99,78329.84,0.0,0.919,7e-05,7.61885]
[1777230698713,40.99,78334.28,0.0,0.91931,7e-05,7.59688]
[1777230700726,40.99,78330.63,0.0,0.91904,7e-05,7.61585]
[1777230705762,41.0,78336.97,0.0,0.91947,7e-05,7.58632]
[1777230706769,41.0,78342.37,0.0,0.91985,7e-05,7.55964]
[1777230711804,41.0,78343.96,0.0,0.91993,7e-05,7.55367]
[1777230713818,41.01,78353.67,0.0,0.92062,7e-05,7.50598]
[1777230714825,41.01,78355.6,0.0,0.92075,7e-05,7.49683]
[1777230719860,41.01,78354.94,0.0,0.92067,7e-05,7.50246]
[1777230724897,41.02,78353.12,0.0,0.92051,7e-05,7.51377]
[1777230728926,41.02,78360.23,0.0,0.92099,7e-05,7.4801]
[1777230730941,41.03,78356.56,0.0,0.92071,7e-05,7.49932]
[1777230734969,41.03,78349.51,0.0,0.92019,7e-05,7.53625]
[1777230740252,41.04,78350.33,0.0,0.92022,7e-05,7.53376]
[1777230745040,41.04,78354.09,0.0,0.92046,7e-05,7.51734]
[1777230746048,41.04,78358.04,0.0,0.92073,7e-05,7.49809]
[1777230747054,41.05,78366.42,0.0,0.92132,7e-05,7.4569]
[1777230748770,41.05,78367.59,0.0,0.92139,7e-05,7.45161]
[1777230749020,41.05,78367.59,0.0,0.92139,7e-05,7.45161]
[1777230749069,41.05,78376.22,0.0,0.92199,7e-05,7.40938]
[1777230751083,41.05,78378.09,0.0,0.92215,7e-05,7.39632]
[1777230753097,41.05,78373.95,0.0,0.92184,7e-05,7.41797]
[1777230754104,41.06,78369.22,0.0,0.9215,7e-05,7.44196]
[1777230755580,41.06,78365.72,0.0,0.92125,7e-05,7.45983]
[1777230756118,41.06,78362.34,0.0,0.92101,7e-05,7.47711]
[1777230757219,41.06,78362.34,0.0,0.92101,7e-05,7.47711]
[1777230757271,41.06,78362.34,0.0,0.92101,7e-05,7.47711]
[1777230757321,41.06,78360.94,0.0,0.9209,7e-05,7.48453]
[1777230758273,41.06,78360.94,0.0,0.9209,7e-05,7.48453]
[1777230761152,41.07,78368.42,0.0,0.92139,7e-05,7.44999]
[1777230762287,41.07,78368.42,0.0,0.92139,7e-05,7.44999]
[1777230762527,41.07,78368.42,0.0,0.92139,7e-05,7.44999]
[1777230762620,41.07,78376.32,0.0,0.92194,7e-05,7.4114]
[1777230764611,41.07,78378.65,0.0,0.92209,7e-05,7.40047]
[1777230764663,41.07,78391.84,0.0,0.923,7e-05,7.33605]
[1777230765194,41.07,78411.7,0.0,0.92436,7e-05,7.23941]
[1777230766201,41.08,78409.05,0.0,0.92417,7e-05,7.25322]
[1777230767208,41.08,78403.67,0.0,0.92378,7e-05,7.28038]
[1777230768087,41.08,78403.67,0.0,0.92378,7e-05,7.28038]
[1777230769295,41.08,78403.06,0.0,0.92373,7e-05,7.28416]
[1777230769521,41.08,78403.06,0.0,0.92373,7e-05,7.28416]
[1777230774022,41.09,78399.39,0.0,0.92343,7e-05,7.30596]
[1777230774257,41.09,78405.79,0.0,0.92386,7e-05,7.27534]
[1777230776270,41.1,78404.45,0.0,0.92375,7e-05,7.28282]
[1777230778284,41.1,78399.88,0.0,0.92342,7e-05,7.30678]
[1777230781070,41.11,78398.37,0.0,0.92329,7e-05,7.31566]
[1777230781277,41.11,78398.37,0.0,0.92329,7e-05,7.31566]
[1777230784165,41.11,78400.05,0.0,0.92338,7e-05,7.30959]
[1777230784273,41.11,78400.05,0.0,0.92338,7e-05,7.30959]
[1777230784327,41.11,78400.87,0.0,0.92342,7e-05,7.30631]
[1777230786693,41.12,78401.39,0.0,0.92345,7e-05,7.3045]
[1777230786773,41.12,78401.39,0.0,0.92345,7e-05,7.3045]
[1777230792384,41.13,78401.49,0.0,0.92339,7e-05,7.30917]
[1777230797161,41.14,78401.67,0.0,0.92337,7e-05,7.31049]
[1777230797272,41.14,78401.67,0.0,0.92337,7e-05,7.31049]
[1777230798589,41.14,78400.76,0.0,0.92328,7e-05,7.31642]
[1777230799433,41.14,78409.53,0.0,0.92387,7e-05,7.27493]
[1777230801447,41.15,78402.25,0.0,0.92335,7e-05,7.31214]
[1777230802511,41.15,78402.25,0.0,0.92335,7e-05,7.31214]
[1777230802610,41.15,78398.8,0.0,0.9231,7e-05,7.32979]
[1777230804468,41.16,78391.0,0.0,0.92254,7e-05,7.36951]
[1777230806482,41.16,78387.6,0.0,0.92229,7e-05,7.38751]
[1777230809066,41.16,78387.28,0.0,0.92225,7e-05,7.39032]
[1777230809274,41.16,78387.28,0.0,0.92225,7e-05,7.39032]
[1777230809470,41.16,78387.28,0.0,0.92225,7e-05,7.39032]
[1777230809529,41.16,78387.28,0.0,0.92225,7e-05,7.39032]
[1777230809571,41.16,78385.99,0.0,0.92215,7e-05,7.39729]
[1777230811517,41.17,78396.96,0.0,0.92294,7e-05,7.33956]
[1777230812364,41.17,78396.96,0.0,0.92294,7e-05,7.33956]
[1777230812521,41.17,78396.96,0.0,0.92294,7e-05,7.33956]
[1777230812524,41.17,78399.21,0.0,0.92308,7e-05,7.3292]
[1777230814394,41.17,78400.07,0.0,0.92313,7e-05,7.32569]
[1777230814538,41.17,78407.8,0.0,0.92366,7e-05,7.28855]
[1777230815522,41.17,78407.8,0.0,0.92366,7e-05,7.28855]
[1777230815545,41.18,78408.34,0.0,0.92368,7e-05,7.28667]
[1777230817680,41.18,78408.44,0.0,0.92368,7e-05,7.28695]
[1777230820580,41.19,78413.06,0.0,0.92395,7e-05,7.26739]
[1777230821452,41.19,78413.06,0.0,0.92395,7e-05,7.26739]
[1777230821519,41.19,78413.06,0.0,0.92395,7e-05,7.26739]
[1777230822594,41.19,78420.92,0.0,0.92447,7e-05,7.23067]
[1777230824989,41.2,78423.61,0.0,0.92463,7e-05,7.21925]
[1777230825019,41.2,78423.61,0.0,0.92463,7e-05,7.21925]
[1777230827349,41.2,78422.0,0.0,0.92449,7e-05,7.22879]
[1777230827444,41.2,78422.0,0.0,0.92449,7e-05,7.22879]
[1777230827524,41.2,78422.0,0.0,0.92449,7e-05,7.22879]
[1777230827629,41.2,78420.84,0.0,0.9244,7e-05,7.23527]
[1777230831657,41.21,78426.26,0.0,0.92473,7e-05,7.21218]
[1777230836693,41.22,78429.07,0.0,0.92487,7e-05,7.20215]
[1777230841729,41.23,78441.37,0.0,0.92565,7e-05,7.1459]
[1777230843743,41.23,78441.6,0.0,0.92565,7e-05,7.14595]
[1777230847771,41.24,78446.26,0.0,0.92593,7e-05,7.12595]
[1777230850793,41.25,78424.37,0.0,0.92443,7e-05,7.23394]
[1777230852806,41.25,78425.71,0.0,0.9245,7e-05,7.22856]
[1777230857841,41.26,78422.98,0.0,0.92426,7e-05,7.24599]
[1777230861869,41.27,78419.21,0.0,0.92397,7e-05,7.26655]
[1777230862876,41.27,78413.6,0.0,0.92358,7e-05,7.29437]
[1777230863883,41.27,78409.88,0.0,0.92331,7e-05,7.31402]
[1777230864890,41.27,78403.36,0.0,0.92286,7e-05,7.34592]
[1777230865897,41.28,78402.57,0.0,0.92279,7e-05,7.3511]
[1777230868918,41.28,78397.81,0.0,0.92243,7e-05,7.3763]
[1777230873953,41.29,78401.94,0.0,0.92272,7e-05,7.35396]
[1777230874960,41.29,78408.67,0.0,0.92318,7e-05,7.32165]
[1777230875966,41.29,78412.54,0.0,0.92343,7e-05,7.30343]
[1777230881002,41.3,78408.87,0.0,0.92313,7e-05,7.32491]
[1777230886038,41.31,78409.18,0.0,0.92311,7e-05,7.32687]
[1777230887045,41.32,78403.1,0.0,0.92268,7e-05,7.35729]
[1777230892083,41.33,78401.21,0.0,0.9225,7e-05,7.3697]
[1777230897118,41.33,78402.66,0.0,0.92256,7e-05,7.36574]
[1777230898125,41.34,78410.87,0.0,0.92312,7e-05,7.32623]
[1777230900139,41.34,78411.95,0.0,0.92317,7e-05,7.32238]
[1777230901146,41.34,78418.26,0.0,0.92359,7e-05,7.29232]
[1777230902153,41.34,78423.12,0.0,0.92392,7e-05,7.26942]
[1777230905174,41.35,78426.74,0.0,0.92413,7e-05,7.2542]
[1777230906181,41.35,78432.53,0.0,0.92452,7e-05,7.22657]
[1777230907188,41.35,78436.04,0.0,0.92475,7e-05,7.21006]
[1777230908195,41.35,78439.44,0.0,0.92497,7e-05,7.19414]
[1777230913230,41.36,78440.68,0.0,0.92501,7e-05,7.19092]
[1777230916250,41.37,78444.06,0.0,0.92522,7e-05,7.17627]
[1777230918265,41.37,78447.54,0.0,0.92544,7e-05,7.16065]
[1777230919272,41.37,78444.19,0.0,0.9252,7e-05,7.17741]
[1777230921289,41.38,78451.37,0.0,0.92567,7e-05,7.14395]
[1777230922530,41.38,78451.37,0.0,0.92567,7e-05,7.14395]
[1777230922584,41.38,78480.29,0.0,0.92757,7e-05,7.006]
[1777230923310,41.38,78497.66,0.0,0.92869,6e-05,6.92464]
[1777230924320,41.38,78499.25,0.0,0.92878,6e-05,6.91767]
[1777230925895,41.38,78499.25,0.0,0.92878,6e-05,6.91767]
[1777230925325,41.38,78504.72,0.0,0.92913,6e-05,6.89238]
[1777230927339,41.39,78508.86,0.0,0.92938,6e-05,6.8741]
[1777230928346,41.39,78504.22,0.0,0.92907,6e-05,6.89666]
[1777230931368,41.39,78501.23,0.0,0.9289,6e-05,6.90776]
[1777230932375,41.4,78497.78,0.0,0.92866,6e-05,6.92492]
[1777230935395,41.4,78510.86,0.0,0.92948,6e-05,6.86529]
[1777230936404,41.42,78514.98,0.0,0.92965,6e-05,6.85254]
[1777230937029,41.42,78514.98,0.0,0.92965,6e-05,6.85254]
[1777230937411,41.44,78509.43,0.0,0.92921,6e-05,6.88553]
[1777230939440,41.45,78504.92,0.0,0.9289,6e-05,6.90807]
[1777230940432,41.45,78508.65,0.0,0.92913,6e-05,6.89107]
[1777230941015,41.45,78508.65,0.0,0.92913,6e-05,6.89107]
[1777230941439,41.45,78514.17,0.0,0.92948,6e-05,6.86568]
[1777230946474,41.47,78514.07,0.0,0.92935,6e-05,6.87539]
[1777230948765,41.48,78516.02,0.0,0.92946,6e-05,6.86686]
[1777230949029,41.48,78516.26,0.0,0.92947,6e-05,6.86639]
[1777230954530,41.49,78519.22,0.0,0.92961,6e-05,6.85648]
[1777230957290,41.49,78517.17,0.0,0.92946,6e-05,6.86745]
[1777230957967,41.49,78517.17,0.0,0.92946,6e-05,6.86745]
[1777230957552,41.5,78520.72,0.0,0.92968,6e-05,6.85142]
[1777230959567,41.5,78517.37,0.0,0.92944,6e-05,6.86852]
[1777230960634,41.5,78517.37,0.0,0.92944,6e-05,6.86852]
[1777230960772,41.5,78517.37,0.0,0.92944,6e-05,6.86852]
[1777230961581,41.5,78509.43,0.0,0.92892,6e-05,6.9072]
[1777230962588,41.5,78505.85,0.0,0.92868,6e-05,6.92468]
[1777230963885,41.5,78505.85,0.0,0.92868,6e-05,6.92468]
[1777230963982,41.51,78503.95,0.0,0.92854,6e-05,6.93476]
[1777230964028,41.51,78503.95,0.0,0.92854,6e-05,6.93476]
[1777230967623,41.51,78496.55,0.0,0.92804,6e-05,6.97153]
[1777230968440,41.51,78496.55,0.0,0.92804,6e-05,6.97153]
[1777230968630,41.51,78501.31,0.0,0.92834,6e-05,6.94947]
[1777230969637,41.52,78505.5,0.0,0.9286,6e-05,6.93017]
[1777230970835,41.52,78505.5,0.0,0.9286,6e-05,6.93017]
[1777230970851,41.52,78515.26,0.0,0.92922,6e-05,6.88469]
[1777230971651,41.52,78514.18,0.0,0.92915,6e-05,6.89038]
[1777230972344,41.52,78514.18,0.0,0.92915,6e-05,6.89038]
[1777230972657,41.52,78518.3,0.0,0.9294,6e-05,6.8716]
[1777230976718,41.53,78515.9,0.0,0.92922,6e-05,6.88475]
[1777230976773,41.53,78515.9,0.0,0.92922,6e-05,6.88475]
[1777230980742,41.53,78514.26,0.0,0.92909,6e-05,6.89493]
[1777230980781,41.53,78514.26,0.0,0.92909,6e-05,6.89493]
[1777230980836,41.53,78514.35,0.0,0.92908,6e-05,6.89509]
[1777230982397,41.54,78516.56,0.0,0.92922,6e-05,6.88528]
[1777230982524,41.54,78516.56,0.0,0.92922,6e-05,6.88528]
[1777230986189,41.54,78513.09,0.0,0.92896,6e-05,6.90397]
[1777230986275,41.54,78513.09,0.0,0.92896,6e-05,6.90397]
[1777230986617,41.54,78513.09,0.0,0.92896,6e-05,6.90397]
[1777230986772,41.54,78513.09,0.0,0.92896,6e-05,6.90397]
[1777230986787,41.54,78516.15,0.0,0.92915,6e-05,6.89013]
[1777230990180,41.55,78513.54,0.0,0.92896,6e-05,6.90418]
[1777230990275,41.55,78513.54,0.0,0.92896,6e-05,6.90418]
[1777230990784,41.55,78513.79,0.0,0.92897,6e-05,6.90357]
[1777230992246,41.55,78513.81,0.0,0.92901,6e-05,6.89917]
[1777230992270,41.55,78513.81,0.0,0.92901,6e-05,6.89917]
[1777230994365,41.56,78509.27,0.0,0.9287,6e-05,6.92168]
[1777230995532,41.56,78508.9,0.0,0.92867,6e-05,6.92396]
[1777230995771,41.56,78508.9,0.0,0.92867,6e-05,6.92396]
[1777230995819,41.56,78507.9,0.0,0.9286,6e-05,6.9292]
[1777230997710,41.56,78507.23,0.0,0.92855,6e-05,6.93289]
[1777230997771,41.56,78507.23,0.0,0.92855,6e-05,6.93289]
[1777230997833,41.56,78501.96,0.0,0.9282,6e-05,6.9583]
[1777230998839,41.56,78492.73,0.0,0.92759,7e-05,7.00253]
[1777230999619,41.56,78492.73,0.0,0.92759,7e-05,7.00253]
[1777230999777,41.56,78492.73,0.0,0.92759,7e-05,7.00253]
[1777231000853,41.57,78491.16,0.0,0.92748,7e-05,7.01084]
[1777231002538,41.59,78490.86,0.0,0.92736,7e-05,7.01992]
[1777231002770,41.59,78490.86,0.0,0.92736,7e-05,7.01992]
[1777231002868,41.59,78490.26,0.0,0.92731,7e-05,7.02313]
[1777231004881,41.59,78483.15,0.0,0.92684,7e-05,7.05764]
[1777231005416,41.59,78483.15,0.0,0.92684,7e-05,7.05764]
[1777231005523,41.59,78483.15,0.0,0.92684,7e-05,7.05764]
[1777231009917,41.6,78478.56,0.0,0.92651,7e-05,7.08101]
[1777231010581,41.6,78478.56,0.0,0.92651,7e-05,7.08101]
[1777231010770,41.6,78478.56,0.0,0.92651,7e-05,7.08101]
[1777231011732,41.6,78477.14,0.0,0.92641,7e-05,7.08846]
[1777231011779,41.6,78477.14,0.0,0.92641,7e-05,7.08846]
[1777231011935,41.6,78478.4,0.0,0.92649,7e-05,7.08309]
[1777231012941,41.6,78489.46,0.0,0.9272,7e-05,7.03108]
[1777231013167,41.6,78489.46,0.0,0.9272,7e-05,7.03108]
[1777231013269,41.6,78489.46,0.0,0.9272,7e-05,7.03108]
[1777231014956,41.6,78488.14,0.0,0.92711,7e-05,7.03793]
[1777231015918,41.6,78488.14,0.0,0.92711,7e-05,7.03793]
[1777231016020,41.6,78488.14,0.0,0.92711,7e-05,7.03793]
[1777231015963,41.6,78490.74,0.0,0.92727,7e-05,7.02589]
[1777231020998,41.61,78488.75,0.0,0.92712,7e-05,7.03697]
[1777231024020,41.61,78481.27,0.0,0.92662,7e-05,7.07354]
[1777231026034,41.61,78477.27,0.0,0.92634,7e-05,7.09359]
[1777231032076,41.62,78485.81,0.0,0.92685,7e-05,7.05674]
[1777231033083,41.62,78489.34,0.0,0.92708,7e-05,7.04019]
[1777231035100,41.63,78488.72,0.0,0.92703,7e-05,7.04376]
[1777231041141,41.63,78487.96,0.0,0.92695,7e-05,7.05001]
[1777231046176,41.64,78488.46,0.0,0.92695,7e-05,7.04961]
[1777231051210,41.65,78487.88,0.0,0.92693,7e-05,7.04978]
[1777231054232,41.65,78484.67,0.0,0.92669,7e-05,7.06716]
[1777231059269,41.66,78482.28,0.0,0.92649,7e-05,7.08183]
[1777231064304,41.67,78485.07,0.0,0.92663,7e-05,7.07177]
[1777231065311,41.67,78498.17,0.0,0.92747,7e-05,7.01026]
[1777231066318,41.67,78503.72,0.0,0.92783,6e-05,6.98437]
[1777231069338,41.68,78508.2,0.0,0.9281,6e-05,6.96442]
[1777231070346,41.68,78495.96,0.0,0.9273,7e-05,7.02272]
[1777231071353,41.68,78488.65,0.0,0.92682,7e-05,7.05774]
[1777231073367,41.68,78486.19,0.0,0.92664,7e-05,7.07057]
[1777231078402,41.69,78481.96,0.0,0.92633,7e-05,7.09297]
[1777231083438,41.7,78482.3,0.0,0.92633,7e-05,7.09346]
[1777231088473,41.7,78481.15,0.0,0.92622,7e-05,7.10124]
[1777231090487,41.71,78474.39,0.0,0.92576,7e-05,7.13465]
[1777231093510,41.71,78470.57,0.0,0.92548,7e-05,7.15449]
[1777231097538,41.72,78465.61,0.0,0.92512,7e-05,7.18027]
[1777231098544,41.72,78462.44,0.0,0.92491,7e-05,7.19593]
[1777231101819,41.72,78462.07,0.0,0.92487,7e-05,7.19814]
[1777231102641,41.72,78433.13,0.0,0.9229,7e-05,7.33926]
[1777231103648,41.72,78429.84,0.0,0.92266,7e-05,7.35575]
[1777231105577,41.73,78427.99,0.0,0.92253,7e-05,7.36525]
[1777231110697,41.73,78426.83,0.0,0.92241,7e-05,7.37375]
[1777231114372,41.74,78430.97,0.0,0.92272,7e-05,7.35009]
[1777231115782,41.74,78430.96,0.0,0.92271,7e-05,7.35064]
[1777231121060,41.75,78429.81,0.0,0.9226,7e-05,7.35866]
[1777231121279,41.75,78429.66,0.0,0.92258,7e-05,7.35987]
[1777231121820,41.75,78429.66,0.0,0.92258,7e-05,7.35987]
[1777231122028,41.75,78429.66,0.0,0.92258,7e-05,7.35987]
[1777231122059,41.75,78429.59,0.0,0.92257,7e-05,7.3607]
[1777231128012,41.76,78429.13,0.0,0.92251,7e-05,7.36548]
[1777231128021,41.76,78429.13,0.0,0.92251,7e-05,7.36548]
[1777231129836,41.76,78424.36,0.0,0.92216,7e-05,7.39012]
[1777231131847,41.76,78424.08,0.0,0.92213,7e-05,7.39194]
[1777231132022,41.76,78424.08,0.0,0.92213,7e-05,7.39194]
[1777231132118,41.76,78423.9,0.0,0.92211,7e-05,7.39328]
[1777231132614,41.76,78423.9,0.0,0.92211,7e-05,7.39328]
[1777231132770,41.76,78423.9,0.0,0.92211,7e-05,7.39328]
[1777231136859,41.77,78419.41,0.0,0.92178,7e-05,7.41684]
[1777231137024,41.77,78419.41,0.0,0.92178,7e-05,7.41684]
[1777231137082,41.77,78419.95,0.0,0.92181,7e-05,7.41463]
[1777231138696,41.77,78420.31,0.0,0.92183,7e-05,7.41326]
[1777231138770,41.77,78420.31,0.0,0.92183,7e-05,7.41326]
[1777231142648,41.78,78417.58,0.0,0.92162,7e-05,7.42805]
[1777231142769,41.78,78417.58,0.0,0.92162,7e-05,7.42805]
[1777231142914,41.78,78417.58,0.0,0.92162,7e-05,7.42805]
[1777231143023,41.78,78417.58,0.0,0.92162,7e-05,7.42805]
[1777231143120,41.78,78415.84,0.0,0.9215,7e-05,7.43688]
[1777231146969,41.78,78415.04,0.0,0.92143,7e-05,7.44184]
[1777231147020,41.78,78415.04,0.0,0.92143,7e-05,7.44184]
[1777231151041,41.78,78411.3,0.0,0.92115,7e-05,7.46142]
[1777231151051,41.78,78412.04,0.0,0.92119,7e-05,7.45815]
[1777231151277,41.78,78412.04,0.0,0.92119,7e-05,7.45815]
[1777231154894,41.79,78411.87,0.0,0.92117,7e-05,7.46]
[1777231155026,41.79,78411.87,0.0,0.92117,7e-05,7.46]
[1777231155045,41.79,78400.23,0.0,0.92035,7e-05,7.51721]
[1777231156030,41.79,78402.69,0.0,0.92052,7e-05,7.50543]
[1777231158044,41.79,78399.29,0.0,0.92028,7e-05,7.5226]
[1777231158316,41.79,78399.29,0.0,0.92028,7e-05,7.5226]
[1777231158520,41.79,78399.29,0.0,0.92028,7e-05,7.5226]
[1777231159051,41.79,78398.52,0.0,0.92022,7e-05,7.52662]
[1777231162071,41.79,78391.51,0.0,0.91972,7e-05,7.56168]
[1777231163047,41.79,78391.51,0.0,0.91972,7e-05,7.56168]
[1777231163079,41.79,78388.38,0.0,0.91949,7e-05,7.57728]
[1777231163277,41.79,78388.38,0.0,0.91949,7e-05,7.57728]
[1777231165093,41.79,78382.65,0.0,0.91909,7e-05,7.60579]
[1777231166100,41.79,78378.76,0.0,0.91881,7e-05,7.6251]
[1777231167854,41.8,78378.63,0.0,0.9188,7e-05,7.62586]
[1777231168021,41.8,78378.63,0.0,0.9188,7e-05,7.62586]
[1777231168114,41.8,78378.46,0.0,0.91878,7e-05,7.62679]
[1777231171134,41.8,78374.38,0.0,0.91854,7e-05,7.64213]
[1777231175655,41.8,78375.23,0.0,0.91859,7e-05,7.63824]
[1777231175784,41.8,78375.23,0.0,0.91859,7e-05,7.63824]
[1777231176169,41.8,78374.89,0.0,0.91857,7e-05,7.64]
[1777231181205,41.8,78374.85,0.0,0.91856,7e-05,7.64068]
[1777231185529,41.8,78376.44,0.0,0.91866,7e-05,7.63327]
[1777231185779,41.8,78376.44,0.0,0.91866,7e-05,7.63327]
[1777231186022,41.8,78376.44,0.0,0.91866,7e-05,7.63327]
[1777231186240,41.8,78376.25,0.0,0.91865,7e-05,7.63432]
[1777231186281,41.8,78376.25,0.0,0.91865,7e-05,7.63432]
[1777231190802,41.8,78376.24,0.0,0.91864,7e-05,7.63488]
[1777231191027,41.8,78376.24,0.0,0.91864,7e-05,7.63488]
[1777231194277,41.8,78376.83,0.0,0.91868,7e-05,7.63251]
[1777231194525,41.8,78376.83,0.0,0.91868,7e-05,7.63251]
[1777231194656,41.8,78376.83,0.0,0.91868,7e-05,7.63251]
[1777231194776,41.8,78376.83,0.0,0.91868,7e-05,7.63251]
[1777231194875,41.8,78384.42,0.0,0.91921,7e-05,7.59512]
[1777231196311,41.8,78388.07,0.0,0.91947,7e-05,7.57721]
[1777231197317,41.8,78403.65,0.0,0.92057,7e-05,7.50059]
[1777231199152,41.8,78403.65,0.0,0.92057,7e-05,7.50059]
[1777231199248,41.8,78410.79,0.0,0.92107,7e-05,7.46552]
[1777231199272,41.8,78410.79,0.0,0.92107,7e-05,7.46552]
[1777231202411,41.8,78413.05,0.0,0.92123,7e-05,7.45419]
[1777231202521,41.8,78413.05,0.0,0.92123,7e-05,7.45419]
[1777231202600,41.8,78411.12,0.0,0.92109,7e-05,7.4637]
[1777231208394,41.81,78412.14,0.0,0.92114,7e-05,7.46014]
[1777231211419,41.81,78405.08,0.0,0.92065,7e-05,7.49505]
[1777231213138,41.81,78405.08,0.0,0.92065,7e-05,7.49505]
[1777231213271,41.81,78405.08,0.0,0.92065,7e-05,7.49505]
[1777231219064,41.81,78401.93,0.0,0.92039,7e-05,7.51295]
[1777231219276,41.81,78401.93,0.0,0.92039,7e-05,7.51295]
[1777231219087,41.81,78402.42,0.0,0.92042,7e-05,7.5109]
[1777231221236,41.82,78403.1,0.0,0.92046,7e-05,7.50793]
[1777231221269,41.82,78403.1,0.0,0.92046,7e-05,7.50793]
[1777231221488,41.82,78395.67,0.0,0.91993,7e-05,7.54501]
[1777231223502,41.82,78393.58,0.0,0.91978,7e-05,7.55583]
[1777231228537,41.82,78394.6,0.0,0.91983,7e-05,7.55223]
[1777231230116,41.82,78394.6,0.0,0.91983,7e-05,7.55223]
[1777231230271,41.82,78394.6,0.0,0.91983,7e-05,7.55223]
[1777231230740,41.82,78394.72,0.0,0.91984,7e-05,7.55191]
[1777231230772,41.82,78394.72,0.0,0.91984,7e-05,7.55191]
[1777231230841,41.83,78395.31,0.0,0.91987,7e-05,7.54929]
[1777231236602,41.83,78397.18,0.0,0.92003,7e-05,7.53625]
[1777231236768,41.83,78397.18,0.0,0.92003,7e-05,7.53625]
[1777231243644,41.84,78397.35,0.0,0.92001,7e-05,7.53806]
[1777231244884,41.84,78397.35,0.0,0.92001,7e-05,7.53806]
[1777231245019,41.84,78397.35,0.0,0.92001,7e-05,7.53806]
[1777231245658,41.84,78401.84,0.0,0.92032,7e-05,7.51645]
[1777231246337,41.84,78401.84,0.0,0.92032,7e-05,7.51645]
[1777231246523,41.84,78401.84,0.0,0.92032,7e-05,7.51645]
[1777231246665,41.84,78403.07,0.0,0.9204,7e-05,7.51055]
[1777231251700,41.84,78403.29,0.0,0.92041,7e-05,7.51002]
[1777231254721,41.84,78399.22,0.0,0.92012,7e-05,7.5302]
[1777231255727,41.84,78394.51,0.0,0.91979,7e-05,7.55333]
[1777231256735,41.84,78390.28,0.0,0.91949,7e-05,7.57432]
[1777231259756,41.84,78386.18,0.0,0.91919,7e-05,7.59503]
[1777231263769,41.84,78387.94,0.0,0.91931,7e-05,7.58688]
[1777231264795,41.84,78393.42,0.0,0.91969,7e-05,7.56034]
[1777231266067,41.84,78393.42,0.0,0.91969,7e-05,7.56034]
[1777231266267,41.84,78393.42,0.0,0.91969,7e-05,7.56034]
[1777231266104,41.85,78395.93,0.0,0.91986,7e-05,7.54825]
[1777231266439,41.85,78395.93,0.0,0.91986,7e-05,7.54825]
[1777231266521,41.85,78395.93,0.0,0.91986,7e-05,7.54825]
[1777231266809,41.85,78399.81,0.0,0.92013,7e-05,7.52948]
[1777231269830,41.85,78402.69,0.0,0.92033,7e-05,7.51558]
[1777231274334,41.85,78404.44,0.0,0.92045,7e-05,7.50724]
[1777231274520,41.85,78403.47,0.0,0.92038,7e-05,7.51206]
[1777231275092,41.85,78403.47,0.0,0.92038,7e-05,7.51206]
[1777231275277,41.85,78403.47,0.0,0.92038,7e-05,7.51206]
[1777231275296,41.85,78404.17,0.0,0.92043,7e-05,7.50872]
[1777231276716,41.85,78406.32,0.0,0.92058,7e-05,7.49829]
[1777231276775,41.85,78406.32,0.0,0.92058,7e-05,7.49829]
[1777231276879,41.85,78411.38,0.0,0.92093,7e-05,7.4737]
[1777231281921,41.85,78408.97,0.0,0.92075,7e-05,7.48631]
[1777231282689,41.85,78408.97,0.0,0.92075,7e-05,7.48631]
[1777231283026,41.85,78408.97,0.0,0.92075,7e-05,7.48631]
[1777231283065,41.85,78409.08,0.0,0.92075,7e-05,7.48608]
[1777231284929,41.85,78409.58,0.0,0.92078,7e-05,7.48395]
[1777231288557,41.86,78411.3,0.0,0.92089,7e-05,7.47684]
[1777231288781,41.86,78411.3,0.0,0.92089,7e-05,7.47684]
[1777231288970,41.86,78412.99,0.0,0.921,7e-05,7.46894]
[1777231289764,41.86,78412.99,0.0,0.921,7e-05,7.46894]
[1777231290022,41.86,78412.99,0.0,0.921,7e-05,7.46894]
[1777231295019,41.86,78420.57,0.0,0.92155,7e-05,7.42853]
[1777231296025,41.86,78427.72,0.0,0.92204,7e-05,7.39391]
[1777231297032,41.86,78427.72,0.0,0.92204,7e-05,7.39391]
[1777231297268,41.86,78427.72,0.0,0.92204,7e-05,7.39391]
[1777231297732,41.86,78426.8,0.0,0.92197,7e-05,7.39866]
[1777231297769,41.86,78426.8,0.0,0.92197,7e-05,7.39866]
[1777231298038,41.86,78426.61,0.0,0.92196,7e-05,7.39971]
[1777231302553,41.86,78424.96,0.0,0.92184,7e-05,7.40818]
[1777231302770,41.86,78424.96,0.0,0.92184,7e-05,7.40818]
[1777231305088,41.86,78421.15,0.0,0.92157,7e-05,7.42698]
[1777231305592,41.86,78421.15,0.0,0.92157,7e-05,7.42698]
[1777231305774,41.86,78421.15,0.0,0.92157,7e-05,7.42698]
[1777231306094,41.86,78420.03,0.0,0.92149,7e-05,7.43249]
[1777231308569,41.87,78420.49,0.0,0.92152,7e-05,7.43038]
[1777231308772,41.87,78420.49,0.0,0.92152,7e-05,7.43038]
[1777231314150,41.87,78420.74,0.0,0.92153,7e-05,7.42951]
[1777231315964,41.87,78420.66,0.0,0.92153,7e-05,7.42994]
[1777231316023,41.87,78420.66,0.0,0.92153,7e-05,7.42994]
[1777231316530,41.87,78421.37,0.0,0.92157,7e-05,7.4267]
[1777231316775,41.87,78421.37,0.0,0.92157,7e-05,7.4267]
[1777231317172,41.87,78421.04,0.0,0.92155,7e-05,7.42852]
[1777231318436,41.87,78420.07,0.0,0.92148,7e-05,7.43344]
[1777231319186,41.87,78416.96,0.0,0.92126,7e-05,7.44876]
[1777231321670,41.87,78414.68,0.0,0.9211,7e-05,7.46019]
[1777231321774,41.87,78414.68,0.0,0.9211,7e-05,7.46019]
[1777231322207,41.87,78415.42,0.0,0.92114,7e-05,7.45724]
[1777231327241,41.88,78412.12,0.0,0.92089,7e-05,7.47491]
[1777231332278,41.88,78411.71,0.0,0.92084,7e-05,7.47839]
[1777231336308,41.88,78402.91,0.0,0.92021,7e-05,7.52248]
[1777231337315,41.88,78397.07,0.0,0.9198,7e-05,7.55133]
[1777231339329,41.89,78394.65,0.0,0.91962,7e-05,7.56359]
[1777231340336,41.89,78387.26,0.0,0.9191,7e-05,7.60001]
[1777231341343,41.89,78382.98,0.0,0.9188,7e-05,7.62121]
[1777231342350,41.89,78379.17,0.0,0.91852,7e-05,7.64007]
[1777231342513,41.89,78379.17,0.0,0.91852,7e-05,7.64007]
[1777231344363,41.89,78374.46,0.0,0.91819,7e-05,7.66342]
[1777231345025,41.89,78374.46,0.0,0.91819,7e-05,7.66342]
[1777231348134,41.89,78372.73,0.0,0.91806,7e-05,7.67205]
[1777231348273,41.89,78372.73,0.0,0.91806,7e-05,7.67205]
[1777231348391,41.89,78372.63,0.0,0.91805,7e-05,7.67253]
[1777231348658,41.89,78372.63,0.0,0.91805,7e-05,7.67253]
[1777231348773,41.89,78372.63,0.0,0.91805,7e-05,7.67253]
[1777231353369,41.89,78370.69,0.0,0.91796,7e-05,7.67708]
[1777231352420,41.89,78368.01,0.0,0.91777,7e-05,7.69032]
[1777231353519,41.89,78368.01,0.0,0.91777,7e-05,7.69032]
[1777231353884,41.89,78368.01,0.0,0.91777,7e-05,7.69032]
[1777231354021,41.89,78368.01,0.0,0.91777,7e-05,7.69032]
[1777231354076,41.89,78363.27,0.0,0.91743,7e-05,7.71374]
[1777231357290,41.89,78361.86,0.0,0.91733,7e-05,7.72067]
[1777231357333,41.89,78357.52,0.0,0.91702,7e-05,7.74207]
[1777231357521,41.89,78357.52,0.0,0.91702,7e-05,7.74207]
[1777231357626,41.89,78357.52,0.0,0.91702,7e-05,7.74207]
[1777231357770,41.89,78357.52,0.0,0.91702,7e-05,7.74207]
[1777231357871,41.89,78354.73,0.0,0.91682,7e-05,7.75581]
[1777231361517,41.89,78353.97,0.0,0.91677,7e-05,7.75927]
[1777231361771,41.89,78353.97,0.0,0.91677,7e-05,7.75927]
[1777231361896,41.89,78353.97,0.0,0.91677,7e-05,7.75927]
[1777231362023,41.89,78353.97,0.0,0.91677,7e-05,7.75927]
[1777231362110,41.89,78352.91,0.0,0.9167,7e-05,7.76443]
[1777231363497,41.89,78348.93,0.0,0.91641,7e-05,7.78395]
[1777231364863,41.89,78348.93,0.0,0.91641,7e-05,7.78395]
[1777231365020,41.89,78348.93,0.0,0.91641,7e-05,7.78395]
[1777231365348,41.89,78348.93,0.0,0.91641,7e-05,7.78395]
[1777231365404,41.88,78350.34,0.0,0.91651,7e-05,7.77681]
[1777231365517,41.88,78350.34,0.0,0.91651,7e-05,7.77681]
[1777231366570,41.88,78350.92,0.0,0.91656,7e-05,7.7738]
[1777231366669,41.88,78348.5,0.0,0.91639,7e-05,7.7857]
[1777231367650,41.88,78348.5,0.0,0.91639,7e-05,7.7857]
[1777231367776,41.88,78348.5,0.0,0.91639,7e-05,7.7857]
[1777231367868,41.88,78353.96,0.0,0.91678,7e-05,7.75845]
[1777231368532,41.88,78366.06,0.0,0.91765,7e-05,7.69844]
[1777231369539,41.88,78367.74,0.0,0.91777,7e-05,7.69013]
[1777231370541,41.88,78367.74,0.0,0.91777,7e-05,7.69013]
[1777231371557,41.88,78383.44,0.0,0.91889,7e-05,7.61276]
[1777231372564,41.88,78389.05,0.0,0.91929,7e-05,7.58489]
[1777231374528,41.88,78389.81,0.0,0.91935,7e-05,7.5811]
[1777231374578,41.88,78389.74,0.0,0.91934,7e-05,7.58139]
[1777231376592,41.88,78385.27,0.0,0.91903,7e-05,7.60322]
[1777231380620,41.88,78382.74,0.0,0.91884,7e-05,7.61594]
[1777231382417,41.88,78387.51,0.0,0.91918,7e-05,7.59262]
[1777231382785,41.88,78394.33,0.0,0.91966,7e-05,7.55933]
[1777231383843,41.88,78394.33,0.0,0.91966,7e-05,7.55933]
[1777231384019,41.88,78394.33,0.0,0.91966,7e-05,7.55933]
[1777231384531,41.88,78396.61,0.0,0.91982,7e-05,7.54838]
[1777231384648,41.88,78395.99,0.0,0.91977,7e-05,7.55164]
[1777231387315,41.89,78394.09,0.0,0.91963,7e-05,7.56117]
[1777231387339,41.89,78390.23,0.0,0.91936,7e-05,7.58013]
[1777231387520,41.89,78390.23,0.0,0.91936,7e-05,7.58013]
[1777231387669,41.89,78385.54,0.0,0.91903,7e-05,7.60334]
[1777231388676,41.89,78382.69,0.0,0.91882,7e-05,7.61749]
[1777231390298,41.89,78382.69,0.0,0.91882,7e-05,7.61749]
[1777231390399,41.89,78376.5,0.0,0.91838,7e-05,7.64807]
[1777231390525,41.89,78376.5,0.0,0.91838,7e-05,7.64807]
[1777231390689,41.89,78371.79,0.0,0.91805,7e-05,7.67137]
[1777231391697,41.89,78365.71,0.0,0.91761,7e-05,7.70143]
[1777231393712,41.89,78355.13,0.0,0.91685,7e-05,7.75377]
[1777231394719,41.89,78356.03,0.0,0.91692,7e-05,7.74922]
[1777231395726,41.89,78359.68,0.0,0.91718,7e-05,7.73104]
[1777231396640,41.89,78359.68,0.0,0.91718,7e-05,7.73104]
[1777231396768,41.89,78359.68,0.0,0.91718,7e-05,7.73104]
[1777231396870,41.89,78359.74,0.0,0.91719,7e-05,7.73069]
[1777231401770,41.89,78356.68,0.0,0.91697,7e-05,7.74554]
[1777231402526,41.89,78356.68,0.0,0.91697,7e-05,7.74554]
[1777231402776,41.89,78359.8,0.0,0.9172,7e-05,7.72999]
[1777231404791,41.88,78357.17,0.0,0.91701,7e-05,7.74286]
[1777231405599,41.88,78357.17,0.0,0.91701,7e-05,7.74286]
[1777231405775,41.88,78357.17,0.0,0.91701,7e-05,7.74286]
[1777231407586,41.88,78357.31,0.0,0.91702,7e-05,7.74198]
[1777231407778,41.88,78357.31,0.0,0.91702,7e-05,7.74198]
[1777231407814,41.88,78353.42,0.0,0.91674,7e-05,7.76117]
[1777231412043,41.88,78352.78,0.0,0.9167,7e-05,7.76398]
[1777231412270,41.88,78352.78,0.0,0.9167,7e-05,7.76398]
[1777231412371,41.88,78346.77,0.0,0.91632,7e-05,7.78861]
[1777231412528,41.88,78346.77,0.0,0.91632,7e-05,7.78861]
[1777231412848,41.88,78343.01,0.0,0.91605,7e-05,7.80714]
[1777231413855,41.88,78338.12,0.0,0.91569,7e-05,7.83129]
[1777231417045,41.88,78336.32,0.0,0.91557,7e-05,7.83981]
[1777231417274,41.88,78336.32,0.0,0.91557,7e-05,7.83981]
[1777231418891,41.88,78326.56,0.0,0.91486,7e-05,7.8878]
[1777231422797,41.88,78324.71,0.0,0.91474,7e-05,7.89646]
[1777231423018,41.88,78324.71,0.0,0.91474,7e-05,7.89646]
[1777231423119,41.88,78324.07,0.0,0.91469,7e-05,7.89971]
[1777231423926,41.88,78333.15,0.0,0.91536,7e-05,7.85401]
[1777231424933,41.87,78338.16,0.0,0.91573,7e-05,7.82877]
[1777231425939,41.87,78353.87,0.0,0.91687,7e-05,7.75045]
[1777231426596,41.87,78353.87,0.0,0.91687,7e-05,7.75045]
[1777231426771,41.87,78353.87,0.0,0.91687,7e-05,7.75045]
[1777231426947,41.87,78351.06,0.0,0.91667,7e-05,7.7643]
[1777231427953,41.87,78341.94,0.0,0.91601,7e-05,7.80952]
[1777231428961,41.87,78340.71,0.0,0.91592,7e-05,7.81546]
[1777231430792,41.87,78338.62,0.0,0.91577,7e-05,7.82567]
[1777231430927,41.87,78338.62,0.0,0.91577,7e-05,7.82567]
[1777231430975,41.87,78333.86,0.0,0.91543,7e-05,7.8492]
[1777231431982,41.87,78323.95,0.0,0.91471,7e-05,7.89847]
[1777231432989,41.87,78321.27,0.0,0.91451,7e-05,7.91156]
[1777231435853,41.87,78321.62,0.0,0.91455,7e-05,7.90912]
[1777231436020,41.87,78321.62,0.0,0.91455,7e-05,7.90912]
[1777231436068,41.87,78322.39,0.0,0.91461,7e-05,7.90491]
[1777231439033,41.86,78317.69,0.0,0.91428,7e-05,7.92743]
[1777231440508,41.86,78317.0,0.0,0.91423,7e-05,7.93052]
[1777231440528,41.86,78317.0,0.0,0.91423,7e-05,7.93052]
[1777231443675,41.86,78318.72,0.0,0.91438,7e-05,7.92079]
[1777231443772,41.86,78318.72,0.0,0.91438,7e-05,7.92079]
[1777231446082,41.86,78314.98,0.0,0.91412,7e-05,7.93842]
[1777231447971,41.86,78315.45,0.0,0.91416,7e-05,7.93566]
[1777231451382,41.85,78314.47,0.0,0.9141,7e-05,7.93937]
[1777231451499,41.85,78314.47,0.0,0.9141,7e-05,7.93937]
[1777231451422,41.85,78314.34,0.0,0.9141,7e-05,7.93961]
[1777231452127,41.85,78309.14,0.0,0.91372,7e-05,7.96532]
[1777231454141,41.85,78302.07,0.0,0.9132,7e-05,7.99998]
[1777231455148,41.85,78296.47,0.0,0.91279,7e-05,8.02771]
[1777231457162,41.84,78300.77,0.0,0.91312,7e-05,8.00566]
[1777231457641,41.84,78300.77,0.0,0.91312,7e-05,8.00566]
[1777231460525,41.84,78302.02,0.0,0.91324,7e-05,7.99788]
[1777231461190,41.84,78298.42,0.0,0.91297,7e-05,8.01553]
[1777231463204,41.84,78286.67,0.0,0.9121,8e-05,8.07457]
[1777231464210,41.84,78282.73,0.0,0.9118,8e-05,8.09428]
[1777231466339,41.84,78279.77,0.0,0.91158,8e-05,8.10901]
[1777231466524,41.84,78279.77,0.0,0.91158,8e-05,8.10901]
[1777231466372,41.84,78275.75,0.0,0.91128,8e-05,8.12911]
[1777231469923,41.83,78272.7,0.0,0.91106,8e-05,8.14363]
[1777231470031,41.83,78272.7,0.0,0.91106,8e-05,8.14363]
[1777231471260,41.83,78267.67,0.0,0.91074,8e-05,8.16337]
[1777231472268,41.83,78260.39,0.0,0.91019,8e-05,8.20006]
[1777231474808,41.83,78262.51,0.0,0.91036,8e-05,8.18845]
[1777231475027,41.83,78262.51,0.0,0.91036,8e-05,8.18845]
[1777231478223,41.82,78262.53,0.0,0.91038,8e-05,8.18718]
[1777231478270,41.82,78262.53,0.0,0.91038,8e-05,8.18718]
[1777231478312,41.82,78263.53,0.0,0.91046,8e-05,8.1817]
[1777231483379,41.82,78262.04,0.0,0.91038,8e-05,8.18743]
[1777231483530,41.82,78262.04,0.0,0.91038,8e-05,8.18743]
[1777231487178,41.81,78260.9,0.0,0.91031,8e-05,8.19176]
[1777231487274,41.81,78260.9,0.0,0.91031,8e-05,8.19176]
[1777231487375,41.81,78258.24,0.0,0.91011,8e-05,8.20495]
[1777231492410,41.81,78258.25,0.0,0.91014,8e-05,8.20298]
[1777231494265,41.81,78257.55,0.0,0.91009,8e-05,8.20617]
[1777231494525,41.81,78257.55,0.0,0.91009,8e-05,8.20617]
[1777231498654,41.8,78252.23,0.0,0.90971,8e-05,8.23139]
[1777231498769,41.8,78252.23,0.0,0.90971,8e-05,8.23139]
[1777231499459,41.8,78248.61,0.0,0.90944,8e-05,8.2495]
[1777231500466,41.8,78241.11,0.0,0.90887,8e-05,8.2875]
[1777231500772,41.8,78241.11,0.0,0.90887,8e-05,8.2875]
[1777231500944,41.8,78241.11,0.0,0.90887,8e-05,8.2875]
[1777231501473,41.8,78236.37,0.0,0.9085,8e-05,8.31138]
[1777231502480,41.79,78240.74,0.0,0.90885,8e-05,8.28848]
[1777231503319,41.79,78240.74,0.0,0.90885,8e-05,8.28848]
[1777231504496,41.79,78257.75,0.0,0.91018,8e-05,8.20048]
[1777231505217,41.79,78257.75,0.0,0.91018,8e-05,8.20048]
[1777231505503,41.79,78264.04,0.0,0.91067,8e-05,8.16792]
[1777231506510,41.79,78268.38,0.0,0.911,8e-05,8.14546]
[1777231508524,41.79,78263.69,0.0,0.91065,8e-05,8.16871]
[1777231510538,41.79,78249.85,0.0,0.9096,8e-05,8.23871]
[1777231510817,41.79,78249.85,0.0,0.9096,8e-05,8.23871]
[1777231511545,41.78,78243.63,0.0,0.90913,8e-05,8.27017]
[1777231512552,41.78,78236.66,0.0,0.90859,8e-05,8.30545]
[1777231514567,41.78,78240.52,0.0,0.90891,8e-05,8.2846]
[1777231516582,41.78,78247.88,0.0,0.90949,8e-05,8.24582]
[1777231517588,41.78,78242.26,0.0,0.90907,8e-05,8.27406]
[1777231518595,41.77,78233.16,0.0,0.90837,8e-05,8.32027]
[1777231519602,41.77,78226.69,0.0,0.90787,8e-05,8.353]
[1777231520608,41.77,78226.6,0.0,0.90787,8e-05,8.35287]
[1777231521616,41.77,78221.08,0.0,0.90745,8e-05,8.38065]
[1777231522623,41.77,78209.29,0.0,0.90653,8e-05,8.44049]
[1777231523630,41.77,78206.53,0.0,0.90632,8e-05,8.45429]
[1777231524638,41.76,78212.04,0.0,0.90677,8e-05,8.42533]
[1777231525644,41.76,78218.58,0.0,0.90729,8e-05,8.39082]
[1777231527659,41.76,78214.08,0.0,0.90696,8e-05,8.41263]
[1777231528672,41.76,78203.92,0.0,0.90616,8e-05,8.46473]
[1777231529678,41.75,78200.8,0.0,0.90592,8e-05,8.48039]
[1777231530685,41.75,78192.82,0.0,0.9053,8e-05,8.52109]
[1777231531723,41.75,78181.08,0.0,0.90441,8e-05,8.57632]
[1777231532710,41.75,78167.07,0.0,0.90329,8e-05,8.64873]
[1777231533717,41.75,78162.15,0.0,0.9029,8e-05,8.67368]
[1777231534724,41.74,78157.63,0.0,0.90254,8e-05,8.69652]
[1777231535974,41.74,78157.63,0.0,0.90254,8e-05,8.69652]
[1777231540767,41.64,78150.58,0.0,0.90249,8e-05,8.69898]
[1777231542780,41.6,78144.95,0.0,0.90229,8e-05,8.71203]
[1777231543787,41.59,78138.19,0.0,0.90174,8e-05,8.74676]
[1777231544795,41.58,78131.74,0.0,0.90129,8e-05,8.77521]
[1777231549769,41.57,78130.53,0.0,0.90123,8e-05,8.7789]
[1777231550370,41.57,78134.85,0.0,0.9016,8e-05,8.75551]
[1777231550855,41.57,78128.47,0.0,0.90108,8e-05,8.78861]
[1777231551846,41.56,78114.34,0.0,0.89991,8e-05,8.86305]
[1777231553093,41.55,78113.07,0.0,0.89987,8e-05,8.86553]
[1777231554837,41.53,78113.71,0.0,0.90003,8e-05,8.85494]
[1777231555874,41.52,78105.65,0.0,0.89943,8e-05,8.89321]
[1777231556881,41.51,78090.51,0.0,0.89822,8e-05,8.96918]
[1777231557888,41.49,78084.68,0.0,0.89781,9e-05,8.99456]
[1777231558895,41.47,78076.92,0.0,0.89724,9e-05,9.02994]
[1777231559902,41.45,78069.54,0.0,0.89672,9e-05,9.06284]
[1777231561916,41.41,78083.05,0.0,0.89809,9e-05,8.97643]
[1777231562923,41.41,78081.64,0.0,0.89798,9e-05,8.98338]
[1777231563929,41.41,78064.19,0.0,0.89649,9e-05,9.07628]
[1777231564937,41.39,78068.51,0.0,0.89698,9e-05,9.04585]
[1777231566951,41.35,78074.18,0.0,0.89767,9e-05,9.00224]
[1777231569972,41.3,78069.82,0.0,0.89753,9e-05,9.01077]
[1777231575008,41.23,78070.05,0.0,0.89794,9e-05,8.98456]
[1777231576251,41.23,78070.05,0.0,0.89794,9e-05,8.98456]
[1777231576281,41.23,78070.05,0.0,0.89794,9e-05,8.98456]
[1777231580626,41.16,78068.04,0.0,0.89813,9e-05,8.97205]
[1777231580756,41.16,78067.33,0.0,0.89808,9e-05,8.97514]
[1777231581049,41.16,78058.9,0.0,0.89737,9e-05,9.0198]
[1777231582056,41.16,78048.94,0.0,0.89652,9e-05,9.07291]
[1777231583072,41.15,78048.46,0.0,0.89649,9e-05,9.0748]
[1777231584077,41.13,78053.62,0.0,0.89707,9e-05,9.03858]
[1777231585088,41.13,78053.62,0.0,0.89707,9e-05,9.03858]
[1777231585273,41.13,78053.62,0.0,0.89707,9e-05,9.03858]
[1777231585296,41.11,78049.87,0.0,0.89686,9e-05,9.05105]
[1777231586091,41.09,78053.85,0.0,0.89733,9e-05,9.02166]
[1777231587098,41.06,78059.35,0.0,0.89792,9e-05,8.98456]
[1777231588771,41.04,78060.07,0.0,0.89809,9e-05,8.97383]
[1777231589112,41.04,78057.29,0.0,0.89786,9e-05,8.98816]
[1777231590123,41.02,78085.84,0.0,0.90041,8e-05,8.82767]
[1777231591139,41.02,78122.03,0.0,0.90349,8e-05,8.62873]
[1777231592142,41.02,78153.7,0.0,0.90609,8e-05,8.46041]
[1777231593148,41.02,78169.86,0.0,0.90739,8e-05,8.37499]
[1777231594155,41.02,78185.07,0.0,0.90861,8e-05,8.29505]
[1777231595167,41.02,78210.95,0.0,0.91065,8e-05,8.16009]
[1777231596173,41.02,78225.66,0.0,0.91179,8e-05,8.08397]
[1777231597180,41.02,78217.85,0.0,0.91118,8e-05,8.12427]
[1777231600200,41.02,78223.05,0.0,0.91159,8e-05,8.09683]
[1777231602786,41.01,78220.05,0.0,0.91137,8e-05,8.11208]
[1777231604233,41.01,78208.82,0.0,0.9105,8e-05,8.16999]
[1777231605241,41.01,78204.81,0.0,0.91019,8e-05,8.19059]
[1777231606247,41.01,78200.37,0.0,0.90984,8e-05,8.21341]
[1777231607282,41.01,78200.37,0.0,0.90984,8e-05,8.21341]
[1777231607499,41.01,78200.37,0.0,0.90984,8e-05,8.21341]
[1777231607548,41.01,78196.79,0.0,0.90957,8e-05,8.23175]
[1777231611282,41.01,78193.63,0.0,0.90933,8e-05,8.24719]
[1777231616318,41.0,78197.44,0.0,0.90966,8e-05,8.22537]
[1777231620009,41.0,78194.88,0.0,0.90947,8e-05,8.23778]
[1777231620019,41.0,78194.88,0.0,0.90947,8e-05,8.23778]
[1777231625381,40.99,78193.31,0.0,0.90938,8e-05,8.24405]
[1777231627445,40.99,78192.58,0.0,0.90933,8e-05,8.24753]
[1777231627522,40.99,78192.58,0.0,0.90933,8e-05,8.24753]
[1777231628114,40.99,78192.59,0.0,0.90933,8e-05,8.24715]
[1777231628270,40.99,78192.59,0.0,0.90933,8e-05,8.24715]
[1777231628402,40.99,78192.35,0.0,0.90932,8e-05,8.24808]
[1777231629409,40.99,78196.29,0.0,0.90963,8e-05,8.22719]
[1777231631649,40.99,78194.63,0.0,0.90951,8e-05,8.23556]
[1777231631722,40.99,78199.82,0.0,0.90992,8e-05,8.2082]
[1777231631772,40.99,78199.82,0.0,0.90992,8e-05,8.2082]
[1777231632430,40.99,78206.31,0.0,0.91043,8e-05,8.17416]
[1777231634444,40.99,78202.12,0.0,0.91011,8e-05,8.19552]
[1777231635451,40.99,78210.08,0.0,0.91074,8e-05,8.15388]
[1777231636458,40.99,78214.07,0.0,0.91105,8e-05,8.13298]
[1777231639474,40.98,78216.41,0.0,0.91124,8e-05,8.12056]
[1777231639520,40.98,78216.41,0.0,0.91124,8e-05,8.12056]
[1777231639621,40.98,78216.66,0.0,0.91126,8e-05,8.11913]
[1777231642500,40.98,78212.29,0.0,0.91092,8e-05,8.14138]
[1777231647534,40.98,78212.74,0.0,0.91097,8e-05,8.13826]
[1777231648609,40.98,78209.29,0.0,0.9107,8e-05,8.15602]
[1777231650556,40.98,78204.98,0.0,0.91037,8e-05,8.17806]
[1777231651271,40.98,78204.98,0.0,0.91037,8e-05,8.17806]
[1777231656598,40.98,78204.8,0.0,0.91042,8e-05,8.17259]
[1777231658611,40.97,78200.63,0.0,0.9101,8e-05,8.19388]
[1777231659163,40.97,78200.63,0.0,0.9101,8e-05,8.19388]
[1777231659278,40.97,78200.63,0.0,0.9101,8e-05,8.19388]
[1777231660626,40.97,78193.88,0.0,0.90958,8e-05,8.22861]
[1777231662418,40.97,78192.37,0.0,0.90947,8e-05,8.23623]
[1777231662523,40.97,78192.37,0.0,0.90947,8e-05,8.23623]
[1777231662641,40.97,78186.26,0.0,0.90899,8e-05,8.26785]
[1777231664655,40.97,78173.39,0.0,0.90797,8e-05,8.3346]
[1777231666448,40.97,78172.77,0.0,0.90793,8e-05,8.33749]
[1777231666522,40.97,78172.77,0.0,0.90793,8e-05,8.33749]
[1777231666669,40.97,78171.31,0.0,0.90782,8e-05,8.34471]
[1777231667676,40.97,78177.62,0.0,0.90833,8e-05,8.31117]
[1777231669447,40.97,78179.45,0.0,0.90848,8e-05,8.30113]
[1777231669519,40.97,78179.45,0.0,0.90848,8e-05,8.30113]
[1777231669690,40.96,78183.2,0.0,0.90879,8e-05,8.28109]
[1777231672544,40.96,78182.46,0.0,0.90874,8e-05,8.28422]
[1777231672773,40.96,78182.46,0.0,0.90874,8e-05,8.28422]
[1777231672712,40.96,78182.55,0.0,0.90875,8e-05,8.28339]
[1777231677796,40.96,78183.18,0.0,0.90882,8e-05,8.27865]
[1777231678018,40.96,78183.41,0.0,0.90885,8e-05,8.27709]
[1777231680337,40.95,78186.66,0.0,0.90911,8e-05,8.25938]
[1777231680523,40.95,78186.66,0.0,0.90911,8e-05,8.25938]
[1777231681775,40.95,78192.5,0.0,0.90958,8e-05,8.22819]
[1777231682782,40.95,78199.07,0.0,0.91011,8e-05,8.19362]
[1777231683789,40.95,78190.48,0.0,0.90943,8e-05,8.23815]
[1777231684801,40.95,78181.8,0.0,0.90875,8e-05,8.28302]
[1777231685273,40.95,78181.8,0.0,0.90875,8e-05,8.28302]
[1777231688184,40.95,78181.74,0.0,0.90877,8e-05,8.28224]
[1777231688271,40.95,78181.74,0.0,0.90877,8e-05,8.28224]
[1777231688824,40.94,78181.05,0.0,0.90872,8e-05,8.2855]
[1777231693417,40.94,78180.44,0.0,0.90868,8e-05,8.28762]
[1777231693523,40.94,78180.44,0.0,0.90868,8e-05,8.28762]
[1777231697728,40.94,78180.37,0.0,0.9087,8e-05,8.28657]
[1777231697771,40.94,78180.37,0.0,0.9087,8e-05,8.28657]
[1777231697763,40.94,78184.26,0.0,0.90901,8e-05,8.26585]
[1777231699478,40.94,78186.04,0.0,0.90916,8e-05,8.25622]
[1777231699524,40.94,78186.04,0.0,0.90916,8e-05,8.25622]
[1777231699580,40.94,78185.33,0.0,0.90911,8e-05,8.25963]
[1777231702655,40.93,78184.92,0.0,0.90908,8e-05,8.26117]
[1777231702775,40.93,78184.92,0.0,0.90908,8e-05,8.26117]
[1777231706692,40.93,78185.13,0.0,0.90912,8e-05,8.25884]
[1777231706781,40.93,78185.13,0.0,0.90912,8e-05,8.25884]
[1777231708670,40.93,78187.21,0.0,0.90929,8e-05,8.24736]
[1777231708783,40.93,78187.21,0.0,0.90929,8e-05,8.24736]
[1777231708749,40.93,78188.47,0.0,0.9094,8e-05,8.24049]
[1777231714049,40.92,78189.25,0.0,0.90953,8e-05,8.22988]
[1777231714275,40.92,78189.25,0.0,0.90953,8e-05,8.22988]
[1777231714374,40.92,78194.67,0.0,0.90996,8e-05,8.20132]
[1777231715010,40.92,78198.53,0.0,0.91026,8e-05,8.18098]
[1777231720045,40.92,78197.85,0.0,0.91022,8e-05,8.18355]
[1777231722412,40.92,78197.5,0.0,0.9102,8e-05,8.18518]
[1777231722525,40.92,78197.5,0.0,0.9102,8e-05,8.18518]
[1777231725860,40.92,78196.45,0.0,0.91013,8e-05,8.19004]
[1777231726024,40.92,78196.04,0.0,0.9101,8e-05,8.19196]
[1777231726086,40.92,78199.23,0.0,0.91035,8e-05,8.17512]
[1777231729270,40.91,78200.4,0.0,0.91045,8e-05,8.16864]
[1777231731356,40.91,78197.1,0.0,0.9102,8e-05,8.18546]
[1777231731528,40.91,78197.1,0.0,0.9102,8e-05,8.18546]
[1777231731629,40.91,78193.75,0.0,0.90994,8e-05,8.20272]
[1777231737166,40.91,78192.84,0.0,0.90989,8e-05,8.20598]
[1777231739503,40.91,78192.84,0.0,0.90989,8e-05,8.20598]
[1777231739521,40.91,78192.84,0.0,0.90989,8e-05,8.20598]
[1777231745222,40.9,78191.53,0.0,0.90981,8e-05,8.21071]
[1777231747236,40.9,78183.31,0.0,0.90917,8e-05,8.25315]
[1777231747906,40.9,78183.31,0.0,0.90917,8e-05,8.25315]
[1777231748021,40.9,78183.31,0.0,0.90917,8e-05,8.25315]
[1777231750198,40.9,78179.27,0.0,0.90886,8e-05,8.27363]
[1777231750272,40.9,78179.27,0.0,0.90886,8e-05,8.27363]
[1777231750299,40.9,78178.58,0.0,0.90881,8e-05,8.27689]
[1777231751264,40.9,78184.43,0.0,0.90928,8e-05,8.2459]
[1777231755720,40.89,78186.74,0.0,0.90948,8e-05,8.23293]
[1777231755771,40.89,78186.74,0.0,0.90948,8e-05,8.23293]
[1777231755893,40.89,78194.61,0.0,0.91011,8e-05,8.1913]
[1777231756298,40.89,78199.05,0.0,0.91045,8e-05,8.16815]
[1777231761333,40.89,78199.64,0.0,0.91051,8e-05,8.16414]
[1777231762090,40.89,78199.64,0.0,0.91051,8e-05,8.16414]
[1777231762281,40.89,78199.64,0.0,0.91051,8e-05,8.16414]
[1777231762341,40.89,78199.61,0.0,0.91051,8e-05,8.16411]
[1777231767376,40.89,78199.69,0.0,0.91053,8e-05,8.16279]
[1777231769323,40.89,78199.67,0.0,0.91054,8e-05,8.16271]
[1777231769521,40.89,78199.67,0.0,0.91054,8e-05,8.16271]
[1777231773537,40.89,78200.81,0.0,0.91068,8e-05,8.15089]
[1777231773768,40.89,78200.81,0.0,0.91068,8e-05,8.15089]
[1777231774624,40.88,78201.67,0.0,0.91075,8e-05,8.14625]
[1777231774768,40.88,78201.67,0.0,0.91075,8e-05,8.14625]
[1777231774869,40.88,78201.25,0.0,0.91072,8e-05,8.14828]
[1777231777628,40.88,78202.15,0.0,0.9108,8e-05,8.14327]
[1777231777770,40.88,78202.15,0.0,0.9108,8e-05,8.14327]
[1777231777810,40.88,78211.67,0.0,0.91155,8e-05,8.09336]
[1777231778453,40.88,78215.03,0.0,0.91181,8e-05,8.07559]
[1777231780467,40.88,78218.57,0.0,0.91209,8e-05,8.05662]
[1777231783489,40.88,78223.2,0.0,0.91246,8e-05,8.03179]
[1777231786466,40.88,78224.8,0.0,0.91259,8e-05,8.023]
[1777231787079,40.87,78224.85,0.0,0.9126,8e-05,8.02249]
[1777231787274,40.87,78224.85,0.0,0.9126,8e-05,8.02249]
[1777231787517,40.87,78224.38,0.0,0.91258,8e-05,8.0243]
[1777231792552,40.86,78222.2,0.0,0.91245,8e-05,8.03243]
[1777231798594,40.85,78222.03,0.0,0.9125,8e-05,8.02943]
[1777231803629,40.84,78221.53,0.0,0.91251,8e-05,8.02875]
[1777231808664,40.83,78223.95,0.0,0.91274,8e-05,8.01297]
[1777231809671,40.83,78228.15,0.0,0.91307,8e-05,7.99062]
[1777231815712,40.82,78230.32,0.0,0.91329,8e-05,7.97586]
[1777231821756,40.81,78229.56,0.0,0.91328,8e-05,7.97625]
[1777231824777,40.81,78239.39,0.0,0.91406,8e-05,7.92376]
[1777231825784,40.81,78244.44,0.0,0.91445,8e-05,7.89718]
[1777231827797,40.8,78241.67,0.0,0.91426,8e-05,7.91044]
[1777231829811,40.8,78232.78,0.0,0.91359,8e-05,7.95528]
[1777231832833,40.8,78231.18,0.0,0.91354,8e-05,7.95679]
[1777231837867,40.79,78231.89,0.0,0.91364,8e-05,7.95039]
[1777231839882,40.79,78227.35,0.0,0.9133,8e-05,7.97278]
[1777231844917,40.78,78224.47,0.0,0.91312,8e-05,7.98488]
[1777231849952,40.77,78223.78,0.0,0.91311,8e-05,7.98556]
[1777231854987,40.76,78223.67,0.0,0.91316,8e-05,7.98258]
[1777231860023,40.75,78223.39,0.0,0.91318,8e-05,7.9811]
[1777231865057,40.74,78226.98,0.0,0.91349,8e-05,7.95965]
[1777231866064,40.74,78237.06,0.0,0.91427,8e-05,7.90742]
[1777231867071,40.74,78236.64,0.0,0.91424,8e-05,7.90948]
[1777231873113,40.74,78236.1,0.0,0.91421,8e-05,7.91158]
[1777231875133,40.74,78230.07,0.0,0.91376,8e-05,7.94173]
[1777231881174,40.73,78228.95,0.0,0.91372,8e-05,7.9443]
[1777231883189,40.73,78222.14,0.0,0.91321,8e-05,7.97846]
[1777231884196,40.73,78212.09,0.0,0.91244,8e-05,8.03037]
[1777231885202,40.72,78209.73,0.0,0.91226,8e-05,8.04233]
[1777231890287,40.72,78209.01,0.0,0.91223,8e-05,8.04479]
[1777231890332,40.72,78205.61,0.0,0.91197,8e-05,8.06216]
[1777231891358,40.72,78205.61,0.0,0.91197,8e-05,8.06216]
[1777231891858,40.72,78202.94,0.0,0.91181,8e-05,8.07057]
[1777231895277,40.72,78205.5,0.0,0.91203,8e-05,8.05615]
[1777231895854,40.72,78205.5,0.0,0.91203,8e-05,8.05615]
[1777231896027,40.72,78205.5,0.0,0.91203,8e-05,8.05615]
[1777231895856,40.71,78207.08,0.0,0.91216,8e-05,8.04761]
[1777231901315,40.71,78205.18,0.0,0.91205,8e-05,8.05491]
[1777231902133,40.71,78205.18,0.0,0.91205,8e-05,8.05491]
[1777231902274,40.71,78205.18,0.0,0.91205,8e-05,8.05491]
[1777231907372,40.7,78203.53,0.0,0.91196,8e-05,8.06083]
[1777231907521,40.7,78203.53,0.0,0.91196,8e-05,8.06083]
[1777231907639,40.7,78203.53,0.0,0.91196,8e-05,8.06083]
[1777231907768,40.7,78203.53,0.0,0.91196,8e-05,8.06083]
[1777231907869,40.7,78202.41,0.0,0.91187,8e-05,8.06662]
[1777231909371,40.7,78193.76,0.0,0.9112,8e-05,8.11126]
[1777231910378,40.7,78190.27,0.0,0.91093,8e-05,8.12938]
[1777231911292,40.7,78190.27,0.0,0.91093,8e-05,8.12938]
[1777231911526,40.7,78190.27,0.0,0.91093,8e-05,8.12938]
[1777231911805,40.7,78190.27,0.0,0.91093,8e-05,8.12938]
[1777231912020,40.7,78190.27,0.0,0.91093,8e-05,8.12938]
[1777231911843,40.7,78190.98,0.0,0.91099,8e-05,8.12554]
[1777231919441,40.69,78190.15,0.0,0.91095,8e-05,8.12794]
[1777231920907,40.69,78190.15,0.0,0.91095,8e-05,8.12794]
[1777231921019,40.69,78190.15,0.0,0.91095,8e-05,8.12794]
[1777231923632,40.69,78190.78,0.0,0.91101,8e-05,8.12366]
[1777231923781,40.69,78190.78,0.0,0.91101,8e-05,8.12366]
[1777231923878,40.69,78190.19,0.0,0.91097,8e-05,8.12642]
[1777231929821,40.68,78189.88,0.0,0.91097,8e-05,8.12643]
[1777231930020,40.68,78189.88,0.0,0.91097,8e-05,8.12643]
[1777231935553,40.68,78189.61,0.0,0.91098,8e-05,8.12575]
[1777231937463,40.68,78189.53,0.0,0.91098,8e-05,8.12587]
[1777231937518,40.68,78189.53,0.0,0.91098,8e-05,8.12587]
[1777231939581,40.68,78182.4,0.0,0.91043,8e-05,8.1623]
[1777231940588,40.67,78173.93,0.0,0.90977,8e-05,8.20639]
[1777231941596,40.67,78168.41,0.0,0.90933,8e-05,8.23499]
[1777231943609,40.67,78163.22,0.0,0.90893,8e-05,8.26172]
[1777231945279,40.67,78162.34,0.0,0.90886,8e-05,8.26609]
[1777231945355,40.67,78162.34,0.0,0.90886,8e-05,8.26609]
[1777231945528,40.67,78162.34,0.0,0.90886,8e-05,8.26609]
[1777231945623,40.67,78160.37,0.0,0.90871,8e-05,8.27619]
[1777231946630,40.67,78153.49,0.0,0.90816,8e-05,8.31221]
[1777231947637,40.67,78147.17,0.0,0.90766,8e-05,8.34527]
[1777231949651,40.67,78143.11,0.0,0.90734,8e-05,8.36592]
[1777231951344,40.66,78142.84,0.0,0.90733,8e-05,8.36691]
[1777231951521,40.66,78142.84,0.0,0.90733,8e-05,8.36691]
[1777231955695,40.66,78149.54,0.0,0.90795,8e-05,8.324]
[1777231957071,40.66,78149.54,0.0,0.90795,8e-05,8.324]
[1777231957275,40.66,78148.6,0.0,0.90788,8e-05,8.32852]
[1777231958747,40.66,78147.3,0.0,0.90778,8e-05,8.33499]
[1777231958778,40.66,78147.3,0.0,0.90778,8e-05,8.33499]
[1777231958849,40.65,78146.56,0.0,0.90773,8e-05,8.33848]
[1777231962829,40.6,78147.02,0.0,0.90803,8e-05,8.31825]
[1777231963020,40.6,78147.02,0.0,0.90803,8e-05,8.31825]
[1777231968786,40.6,78146.58,0.0,0.90804,8e-05,8.31761]
[1777231970242,40.59,78149.06,0.0,0.90825,8e-05,8.30408]
[1777231970271,40.59,78149.06,0.0,0.90825,8e-05,8.30408]
[1777231972310,40.59,78151.51,0.0,0.90846,8e-05,8.29035]
[1777231972529,40.59,78151.51,0.0,0.90846,8e-05,8.29035]
[1777231972845,40.59,78151.59,0.0,0.90847,8e-05,8.28955]
[1777231974660,40.59,78148.55,0.0,0.90823,8e-05,8.30526]
[1777231974769,40.59,78148.55,0.0,0.90823,8e-05,8.30526]
[1777231978887,40.58,78156.72,0.0,0.90892,8e-05,8.26006]
[1777231979894,40.57,78161.44,0.0,0.90934,8e-05,8.23173]
[1777231981237,40.56,78160.08,0.0,0.90933,8e-05,8.23261]
[1777231981283,40.56,78160.08,0.0,0.90933,8e-05,8.23261]
[1777231981908,40.54,78158.62,0.0,0.90931,8e-05,8.23399]
[1777231985936,40.47,78154.55,0.0,0.90935,8e-05,8.23055]
[1777231986943,40.45,78150.81,0.0,0.90915,8e-05,8.24404]
[1777231989964,40.4,78147.18,0.0,0.90913,8e-05,8.24447]
[1777231994999,40.33,78146.4,0.0,0.90944,8e-05,8.22395]
[1777232002055,40.32,78146.12,0.0,0.90944,8e-05,8.22355]
[1777232005076,40.32,78150.73,0.0,0.90983,8e-05,8.19792]
[1777232008097,40.29,78146.59,0.0,0.90969,8e-05,8.20699]
[1777232010111,40.27,78139.68,0.0,0.9092,8e-05,8.23907]
[1777232011118,40.27,78137.26,0.0,0.90906,8e-05,8.24632]
[1777232012125,40.27,78143.79,0.0,0.90959,8e-05,8.21114]
[1777232013132,40.26,78148.99,0.0,0.91009,8e-05,8.17823]
[1777232018167,40.21,78143.81,0.0,0.9099,8e-05,8.19022]
[1777232020181,40.19,78138.62,0.0,0.90961,8e-05,8.20981]
[1777232025216,40.17,78135.54,0.0,0.90947,8e-05,8.2185]
[1777232030252,40.16,78133.23,0.0,0.90932,8e-05,8.22859]
[1777232035290,40.16,78135.73,0.0,0.90955,8e-05,8.21307]
[1777232040325,40.15,78141.22,0.0,0.91002,8e-05,8.18189]
[1777232045361,40.15,78140.64,0.0,0.91,8e-05,8.18317]
[1777232050396,40.11,78137.38,0.0,0.90992,8e-05,8.18834]
[1777232055431,40.06,78134.56,0.0,0.90998,8e-05,8.18433]
[1777232060466,40.04,78131.84,0.0,0.90987,8e-05,8.19098]
[1777232061472,40.04,78127.92,0.0,0.90956,8e-05,8.21174]
[1777232063486,40.04,78123.96,0.0,0.90925,8e-05,8.23249]
[1777232068522,40.03,78124.47,0.0,0.9093,8e-05,8.22861]
[1777232073557,40.03,78122.42,0.0,0.90922,8e-05,8.23241]
[1777232076579,40.02,78128.37,0.0,0.90972,8e-05,8.19909]
[1777232081614,39.97,78130.01,0.0,0.91011,8e-05,8.17331]
[1777232087656,39.97,78129.63,0.0,0.91011,8e-05,8.17307]
[1777232093698,39.96,78129.49,0.0,0.91013,8e-05,8.17162]
[1777232095711,39.96,78136.98,0.0,0.91074,8e-05,8.13094]
[1777232096724,39.96,78142.26,0.0,0.91117,8e-05,8.10253]
[1777232097727,39.96,78167.05,0.0,0.91314,8e-05,7.97084]
[1777232098734,39.96,78173.42,0.0,0.91364,8e-05,7.93718]
[1777232101755,39.96,78185.4,0.0,0.91457,8e-05,7.87416]
[1777232102762,39.96,78189.24,0.0,0.91487,8e-05,7.85372]
[1777232103352,39.96,78189.24,0.0,0.91487,8e-05,7.85372]
[1777232103518,39.96,78189.24,0.0,0.91487,8e-05,7.85372]
[1777232103768,39.96,78192.94,0.0,0.91516,8e-05,7.83406]
[1777232105783,39.96,78182.48,0.0,0.91436,8e-05,7.88852]
[1777232106790,39.96,78175.87,0.0,0.91385,8e-05,7.923]
[1777232107798,39.95,78166.83,0.0,0.91314,8e-05,7.97033]
[1777232108805,39.95,78155.62,0.0,0.91226,8e-05,8.02959]
[1777232109811,39.95,78148.55,0.0,0.9117,8e-05,8.06694]
[1777232111214,39.95,78143.48,0.0,0.9113,8e-05,8.09368]
[1777232111825,39.95,78138.65,0.0,0.91091,8e-05,8.11941]
[1777232113090,39.95,78138.65,0.0,0.91091,8e-05,8.11941]
[1777232113148,39.95,78127.92,0.0,0.91005,8e-05,8.17665]
[1777232113840,39.95,78115.29,0.0,0.90903,8e-05,8.24417]
[1777232114847,39.95,78097.81,0.0,0.9076,8e-05,8.33795]
[1777232115854,39.95,78084.72,0.0,0.90653,8e-05,8.40829]
[1777232116861,39.95,78078.51,0.0,0.90602,8e-05,8.44146]
[1777232117867,39.95,78082.08,0.0,0.90632,8e-05,8.42162]
[1777232118875,39.95,78090.18,0.0,0.907,8e-05,8.3777]
[1777232119882,39.95,78094.21,0.0,0.90733,8e-05,8.35588]
[1777232124917,39.95,78100.82,0.0,0.90788,8e-05,8.31975]
[1777232126932,39.95,78112.78,0.0,0.90886,8e-05,8.2555]
[1777232127939,39.95,78114.63,0.0,0.90901,8e-05,8.24535]
[1777232128636,39.95,78114.63,0.0,0.90901,8e-05,8.24535]
[1777232128770,39.95,78114.63,0.0,0.90901,8e-05,8.24535]
[1777232130239,39.95,78114.86,0.0,0.90903,8e-05,8.24391]
[1777232130274,39.95,78114.86,0.0,0.90903,8e-05,8.24391]
[1777232130960,39.94,78114.4,0.0,0.909,8e-05,8.24599]
[1777232131966,39.94,78119.63,0.0,0.90948,8e-05,8.21258]
[1777232132974,39.94,78126.74,0.0,0.91006,8e-05,8.17439]
[1777232133394,39.94,78126.74,0.0,0.91006,8e-05,8.17439]
[1777232133519,39.94,78126.74,0.0,0.91006,8e-05,8.17439]
[1777232137001,39.94,78144.4,0.0,0.91148,8e-05,8.07998]
[1777232138009,39.94,78142.6,0.0,0.91133,8e-05,8.08963]
[1777232140067,39.94,78140.51,0.0,0.91116,8e-05,8.10081]
[1777232140270,39.94,78140.51,0.0,0.91116,8e-05,8.10081]
[1777232142156,39.94,78138.38,0.0,0.91099,8e-05,8.11224]
[1777232142272,39.94,78138.38,0.0,0.91099,8e-05,8.11224]
[1777232142251,39.94,78136.62,0.0,0.91085,8e-05,8.12164]
[1777232144904,39.94,78136.83,0.0,0.91087,8e-05,8.12054]
[1777232145020,39.94,78136.83,0.0,0.91087,8e-05,8.12054]
[1777232146277,39.94,78143.4,0.0,0.91139,8e-05,8.0856]
[1777232147673,39.94,78144.1,0.0,0.91145,8e-05,8.08194]
[1777232147772,39.94,78144.1,0.0,0.91145,8e-05,8.08194]
[1777232148109,39.94,78143.35,0.0,0.91139,8e-05,8.08599]
[1777232152993,39.94,78142.54,0.0,0.91132,8e-05,8.09049]
[1777232153022,39.94,78142.54,0.0,0.91132,8e-05,8.09049]
[1777232154151,39.95,78157.32,0.0,0.91249,8e-05,8.01212]
[1777232155157,39.95,78162.92,0.0,0.91293,8e-05,7.98252]
[1777232156165,39.95,78164.29,0.0,0.91304,8e-05,7.97544]
[1777232158890,39.95,78163.89,0.0,0.913,8e-05,7.97799]
[1777232159028,39.95,78163.89,0.0,0.913,8e-05,7.97799]
[1777232159190,39.95,78163.99,0.0,0.91301,8e-05,7.97766]
[1777232164225,39.95,78189.5,0.0,0.91498,8e-05,7.8444]
[1777232165231,39.95,78200.89,0.0,0.91586,8e-05,7.78462]
[1777232166239,39.95,78199.28,0.0,0.91574,8e-05,7.79289]
[1777232166809,39.95,78199.28,0.0,0.91574,8e-05,7.79289]
[1777232167246,39.95,78199.31,0.0,0.91574,8e-05,7.79268]
[1777232167421,39.95,78199.31,0.0,0.91574,8e-05,7.79268]
[1777232168253,39.95,78212.76,0.0,0.91677,8e-05,7.72264]
[1777232169260,39.95,78228.12,0.0,0.91793,8e-05,7.64301]
[1777232170267,39.95,78232.56,0.0,0.91826,8e-05,7.61993]
[1777232171274,39.95,78235.28,0.0,0.91846,7e-05,7.60589]
[1777232172291,39.95,78235.28,0.0,0.91846,7e-05,7.60589]
[1777232176032,39.95,78232.38,0.0,0.91824,8e-05,7.62114]
[1777232179620,39.95,78229.88,0.0,0.91805,8e-05,7.63423]
[1777232179775,39.95,78229.88,0.0,0.91805,8e-05,7.63423]
[1777232180337,39.95,78229.5,0.0,0.91802,8e-05,7.63622]
[1777232186305,39.95,78228.24,0.0,0.91793,8e-05,7.64278]
[1777232189401,39.95,78224.84,0.0,0.91767,8e-05,7.66041]
[1777232191268,39.95,78224.84,0.0,0.91767,8e-05,7.66041]
[1777232191300,39.95,78222.64,0.0,0.91755,8e-05,7.66672]
[1777232191526,39.95,78222.64,0.0,0.91755,8e-05,7.66672]
[1777232193429,39.95,78218.03,0.0,0.91721,8e-05,7.6905]
[1777232198464,39.95,78216.37,0.0,0.91709,8e-05,7.69873]
[1777232200536,39.95,78216.4,0.0,0.91709,8e-05,7.69849]
[1777232204025,39.95,78219.88,0.0,0.91736,8e-05,7.68018]
[1777232205731,39.95,78218.86,0.0,0.91728,8e-05,7.68535]
[1777232205774,39.95,78218.86,0.0,0.91728,8e-05,7.68535]
[1777232205833,39.95,78218.71,0.0,0.91727,8e-05,7.68606]
[1777232210713,39.95,78220.26,0.0,0.91739,8e-05,7.67774]
[1777232210770,39.95,78220.26,0.0,0.91739,8e-05,7.67774]
[1777232214348,39.95,78219.77,0.0,0.91736,8e-05,7.68007]
[1777232214370,39.95,78219.25,0.0,0.91732,8e-05,7.6827]
[1777232214528,39.95,78219.25,0.0,0.91732,8e-05,7.6827]
[1777232214647,39.95,78219.25,0.0,0.91732,8e-05,7.6827]
[1777232214770,39.95,78219.25,0.0,0.91732,8e-05,7.6827]
[1777232217598,39.95,78214.49,0.0,0.91697,8e-05,7.70706]
[1777232218895,39.95,78214.49,0.0,0.91697,8e-05,7.70706]
[1777232219024,39.95,78214.49,0.0,0.91697,8e-05,7.70706]
[1777232219056,39.95,78215.98,0.0,0.91708,8e-05,7.6992]
[1777232219775,39.95,78215.98,0.0,0.91708,8e-05,7.6992]
[1777232220021,39.95,78215.98,0.0,0.91708,8e-05,7.6992]
[1777232223523,39.94,78215.8,0.0,0.91707,8e-05,7.69973]
[1777232223770,39.94,78215.8,0.0,0.91707,8e-05,7.69973]
[1777232224317,39.94,78215.8,0.0,0.91707,8e-05,7.69973]
[1777232224401,39.94,78220.15,0.0,0.91741,8e-05,7.67695]
[1777232224526,39.94,78220.15,0.0,0.91741,8e-05,7.67695]
[1777232225654,39.94,78215.87,0.0,0.91708,8e-05,7.69912]
[1777232227502,39.94,78214.57,0.0,0.91698,8e-05,7.70579]
[1777232227518,39.94,78214.57,0.0,0.91698,8e-05,7.70579]
[1777232232703,39.94,78213.77,0.0,0.91693,8e-05,7.70927]
[1777232233804,39.94,78213.77,0.0,0.91693,8e-05,7.70927]
[1777232234020,39.94,78213.77,0.0,0.91693,8e-05,7.70927]
[1777232234178,39.94,78213.77,0.0,0.91693,8e-05,7.70927]
[1777232234279,39.94,78213.77,0.0,0.91693,8e-05,7.70927]
[1777232234341,39.94,78213.48,0.0,0.91691,8e-05,7.71067]
[1777232239752,39.94,78213.16,0.0,0.9169,8e-05,7.71168]
[1777232243780,39.94,78209.83,0.0,0.91665,8e-05,7.72855]
[1777232246029,39.94,78208.77,0.0,0.91657,8e-05,7.73394]
[1777232247009,39.94,78208.11,0.0,0.91652,8e-05,7.73723]
[1777232247020,39.94,78208.11,0.0,0.91652,8e-05,7.73723]
[1777232247086,39.94,78208.65,0.0,0.91657,8e-05,7.73427]
[1777232249107,39.94,78207.89,0.0,0.91651,8e-05,7.73808]
[1777232249274,39.94,78207.89,0.0,0.91651,8e-05,7.73808]
[1777232249282,39.94,78202.93,0.0,0.91614,8e-05,7.76382]
[1777232251835,39.93,78200.02,0.0,0.91597,8e-05,7.77334]
[1777232253233,39.93,78200.02,0.0,0.91597,8e-05,7.77334]
[1777232253273,39.93,78200.02,0.0,0.91597,8e-05,7.77334]
[1777232253371,39.93,78198.85,0.0,0.91588,8e-05,7.77925]
[1777232253766,39.93,78198.85,0.0,0.91588,8e-05,7.77925]
[1777232254020,39.93,78198.85,0.0,0.91588,8e-05,7.77925]
[1777232259665,39.93,78196.6,0.0,0.91572,8e-05,7.79021]
[1777232259770,39.93,78196.6,0.0,0.91572,8e-05,7.79021]
[1777232260614,39.93,78195.92,0.0,0.91566,8e-05,7.79427]
[1777232260773,39.93,78195.92,0.0,0.91566,8e-05,7.79427]
[1777232260899,39.93,78193.5,0.0,0.91547,8e-05,7.80745]
[1777232263921,39.94,78190.31,0.0,0.9152,8e-05,7.8256]
[1777232264630,39.94,78190.31,0.0,0.9152,8e-05,7.8256]
[1777232264774,39.94,78190.31,0.0,0.9152,8e-05,7.8256]
[1777232267973,39.94,78188.26,0.0,0.91503,8e-05,7.83741]
[1777232268030,39.94,78188.26,0.0,0.91503,8e-05,7.83741]
[1777232268397,39.94,78188.26,0.0,0.91503,8e-05,7.83741]
[1777232268521,39.94,78185.83,0.0,0.91483,8e-05,7.85061]
[1777232268955,39.94,78187.15,0.0,0.91493,8e-05,7.84413]
[1777232273594,39.95,78184.78,0.0,0.91472,8e-05,7.85837]
[1777232273775,39.95,78184.78,0.0,0.91472,8e-05,7.85837]
[1777232274329,39.95,78179.07,0.0,0.91427,8e-05,7.88882]
[1777232276009,39.95,78172.43,0.0,0.91374,8e-05,7.92458]
[1777232277012,39.95,78172.43,0.0,0.91374,8e-05,7.92458]
[1777232277022,39.95,78172.43,0.0,0.91374,8e-05,7.92458]
[1777232277048,39.95,78169.26,0.0,0.91349,8e-05,7.94165]
[1777232282450,39.96,78167.45,0.0,0.91333,8e-05,7.95245]
[1777232282047,39.96,78162.86,0.0,0.91296,8e-05,7.97699]
[1777232284026,39.96,78162.44,0.0,0.91292,8e-05,7.97947]
[1777232284061,39.96,78159.44,0.0,0.91268,8e-05,7.99559]
[1777232285305,39.96,78159.44,0.0,0.91268,8e-05,7.99559]
[1777232285347,39.96,78162.8,0.0,0.91294,8e-05,7.97805]
[1777232285522,39.96,78162.8,0.0,0.91294,8e-05,7.97805]
[1777232286075,39.96,78166.34,0.0,0.91322,8e-05,7.9596]
[1777232291396,39.96,78167.17,0.0,0.91327,8e-05,7.95628]
[1777232291521,39.96,78165.86,0.0,0.91316,8e-05,7.96345]
[1777232292117,39.96,78170.91,0.0,0.91356,8e-05,7.93705]
[1777232293493,39.97,78172.41,0.0,0.91367,8e-05,7.92942]
[1777232293526,39.97,78172.41,0.0,0.91367,8e-05,7.92942]
[1777232294131,39.97,78168.01,0.0,0.91332,8e-05,7.95291]
[1777232299166,39.97,78166.96,0.0,0.91322,8e-05,7.95968]
[1777232304201,39.97,78163.16,0.0,0.9129,8e-05,7.98094]
[1777232305208,39.97,78160.18,0.0,0.91267,8e-05,7.99691]
[1777232307222,39.97,78156.88,0.0,0.9124,8e-05,8.01473]
[1777232308229,39.97,78150.29,0.0,0.91188,8e-05,8.04981]
[1777232311250,39.98,78145.72,0.0,0.91156,8e-05,8.06916]
[1777232316284,39.98,78149.71,0.0,0.91187,8e-05,8.04818]
[1777232320313,39.98,78145.85,0.0,0.91156,8e-05,8.06893]
[1777232323334,39.98,78142.87,0.0,0.91132,8e-05,8.08483]
[1777232325348,39.98,78139.78,0.0,0.91107,8e-05,8.10126]
[1777232329376,39.98,78133.87,0.0,0.9106,8e-05,8.1329]
[1777232331390,39.98,78120.06,0.0,0.90948,8e-05,8.20716]
[1777232333404,39.98,78119.07,0.0,0.90939,8e-05,8.21281]
[1777232338439,39.98,78123.07,0.0,0.90971,8e-05,8.19201]
[1777232340453,39.98,78126.22,0.0,0.90996,8e-05,8.17547]
[1777232343474,39.98,78123.01,0.0,0.90969,8e-05,8.19319]
[1777232348508,39.99,78123.05,0.0,0.90968,8e-05,8.1941]
[1777232353544,39.99,78123.3,0.0,0.90968,8e-05,8.19375]
[1777232354700,39.99,78123.3,0.0,0.90968,8e-05,8.19375]
[1777232356021,39.99,78123.33,0.0,0.90968,8e-05,8.1938]
[1777232358331,39.99,78122.77,0.0,0.90963,8e-05,8.19721]
[1777232358516,39.99,78122.77,0.0,0.90963,8e-05,8.19721]
[1777232358535,39.99,78118.65,0.0,0.90929,8e-05,8.21964]
[1777232358578,39.99,78115.01,0.0,0.90899,8e-05,8.23914]
[1777232359991,39.99,78115.01,0.0,0.90899,8e-05,8.23914]
[1777232360018,39.99,78115.01,0.0,0.90899,8e-05,8.23914]
[1777232362445,39.99,78115.28,0.0,0.90901,8e-05,8.23798]
[1777232362521,39.99,78115.28,0.0,0.90901,8e-05,8.23798]
[1777232362500,39.99,78122.14,0.0,0.90957,8e-05,8.20142]
[1777232363493,39.99,78122.14,0.0,0.90957,8e-05,8.20142]
[1777232363524,39.99,78122.14,0.0,0.90957,8e-05,8.20142]
[1777232362606,39.99,78125.12,0.0,0.9098,8e-05,8.18571]
[1777232366909,40.0,78122.7,0.0,0.9096,8e-05,8.19937]
[1777232367024,40.0,78122.7,0.0,0.9096,8e-05,8.19937]
[1777232367125,40.0,78119.29,0.0,0.90932,8e-05,8.21784]
[1777232369489,40.0,78118.21,0.0,0.90923,8e-05,8.22382]
[1777232369518,40.0,78118.21,0.0,0.90923,8e-05,8.22382]
[1777232373611,40.0,78118.93,0.0,0.90932,8e-05,8.21573]
[1777232373772,40.0,78118.93,0.0,0.90932,8e-05,8.21573]
[1777232373786,40.0,78118.93,0.0,0.90932,8e-05,8.21573]
[1777232374020,40.0,78118.93,0.0,0.90932,8e-05,8.21573]
[1777232374066,40.0,78123.27,0.0,0.90967,8e-05,8.19273]
[1777232377458,40.0,78125.77,0.0,0.90987,8e-05,8.17972]
[1777232377715,40.0,78121.42,0.0,0.90951,8e-05,8.2035]
[1777232382750,40.01,78122.14,0.0,0.90955,8e-05,8.20081]
[1777232386401,40.01,78122.48,0.0,0.90957,8e-05,8.19947]
[1777232386527,40.01,78122.48,0.0,0.90957,8e-05,8.19947]
[1777232386500,40.01,78121.99,0.0,0.90952,8e-05,8.20233]
[1777232386777,40.01,78121.84,0.0,0.90951,8e-05,8.20337]
[1777232391813,40.01,78123.48,0.0,0.90962,8e-05,8.19582]
[1777232393050,40.01,78123.48,0.0,0.90962,8e-05,8.19582]
[1777232393271,40.01,78123.48,0.0,0.90962,8e-05,8.19582]
[1777232393371,40.01,78124.26,0.0,0.90968,8e-05,8.1919]
[1777232394834,40.01,78120.71,0.0,0.90939,8e-05,8.21137]
[1777232399869,40.02,78121.13,0.0,0.9094,8e-05,8.21026]
[1777232400876,40.02,78127.81,0.0,0.90994,8e-05,8.1748]
[1777232401678,40.02,78127.81,0.0,0.90994,8e-05,8.1748]
[1777232401772,40.02,78127.81,0.0,0.90994,8e-05,8.1748]
[1777232402510,40.02,78139.26,0.0,0.91086,8e-05,8.1139]
[1777232402890,40.02,78139.66,0.0,0.91089,8e-05,8.11197]
[1777232407257,40.02,78139.9,0.0,0.9109,8e-05,8.11128]
[1777232407274,40.02,78139.9,0.0,0.9109,8e-05,8.11128]
[1777232407315,40.02,78139.48,0.0,0.91086,8e-05,8.1137]
[1777232412960,40.02,78139.21,0.0,0.91082,8e-05,8.11635]
[1777232415981,40.03,78136.09,0.0,0.91056,8e-05,8.13393]
[1777232421017,40.03,78133.5,0.0,0.91033,8e-05,8.14915]
[1777232426053,40.04,78133.64,0.0,0.91032,8e-05,8.14975]
[1777232428067,40.04,78142.21,0.0,0.911,8e-05,8.10447]
[1777232429074,40.04,78146.02,0.0,0.91131,8e-05,8.08437]
[1777232434109,40.04,78146.27,0.0,0.91136,8e-05,8.07871]
[1777232439144,40.04,78146.85,0.0,0.9114,8e-05,8.07639]
[1777232440152,40.04,78151.57,0.0,0.91177,8e-05,8.0517]
[1777232442166,40.04,78156.17,0.0,0.91213,8e-05,8.02766]
[1777232447201,40.04,78156.02,0.0,0.9121,8e-05,8.02932]
[1777232450222,40.05,78159.09,0.0,0.91234,8e-05,8.0136]
[1777232451229,40.05,78163.34,0.0,0.91267,8e-05,7.99134]
[1777232456268,40.05,78163.35,0.0,0.91266,8e-05,7.99236]
[1777232461304,40.05,78162.69,0.0,0.91259,8e-05,7.99695]
[1777232466338,40.06,78163.83,0.0,0.91266,8e-05,7.99199]
[1777232471376,40.06,78164.11,0.0,0.91267,8e-05,7.99158]
[1777232476410,40.06,78164.07,0.0,0.91265,8e-05,7.99288]
[1777232481446,40.06,78162.61,0.0,0.91252,8e-05,8.00162]
[1777232486481,40.07,78162.55,0.0,0.9125,8e-05,8.0029]
[1777232487488,40.07,78175.93,0.0,0.91355,8e-05,7.93258]
[1777232488340,40.07,78175.93,0.0,0.91355,8e-05,7.93258]
[1777232488521,40.07,78175.93,0.0,0.91355,8e-05,7.93258]
[1777232488533,40.07,78180.63,0.0,0.91391,8e-05,7.90808]
[1777232489501,40.07,78182.0,0.0,0.91401,8e-05,7.90118]
[1777232492880,40.08,78181.55,0.0,0.91397,8e-05,7.90244]
[1777232493021,40.08,78181.55,0.0,0.91397,8e-05,7.90244]
[1777232493530,40.08,78180.75,0.0,0.9139,8e-05,7.90699]
[1777232498636,40.09,78180.11,0.0,0.91383,8e-05,7.91176]
[1777232500032,40.09,78179.41,0.0,0.91377,8e-05,7.91614]
[1777232505614,40.09,78179.08,0.0,0.91371,8e-05,7.91993]
[1777232510650,40.11,78179.4,0.0,0.91362,8e-05,7.92604]
[1777232515128,40.12,78179.4,0.0,0.9136,8e-05,7.9274]
[1777232515268,40.12,78179.4,0.0,0.9136,8e-05,7.9274]
[1777232515304,40.12,78179.4,0.0,0.9136,8e-05,7.9274]
[1777232515518,40.12,78179.4,0.0,0.9136,8e-05,7.9274]
[1777232515687,40.12,78179.36,0.0,0.91359,8e-05,7.92795]
[1777232520722,40.14,78177.87,0.0,0.91335,8e-05,7.94473]
[1777232525757,40.15,78178.88,0.0,0.91339,8e-05,7.94216]
[1777232529949,40.15,78179.77,0.0,0.91344,8e-05,7.93839]
[1777232530023,40.15,78179.77,0.0,0.91344,8e-05,7.93839]
[1777232531799,40.16,78184.11,0.0,0.91376,8e-05,7.91706]
[1777232534823,40.16,78186.86,0.0,0.91396,8e-05,7.90383]
[1777232536837,40.16,78189.97,0.0,0.91419,8e-05,7.88836]
[1777232541872,40.17,78189.8,0.0,0.91414,8e-05,7.8914]
[1777232547086,40.17,78189.82,0.0,0.91412,8e-05,7.89297]
[1777232547269,40.17,78189.82,0.0,0.91412,8e-05,7.89297]
[1777232547662,40.18,78190.29,0.0,0.91415,8e-05,7.89093]
[1777232548028,40.18,78190.29,0.0,0.91415,8e-05,7.89093]
[1777232554451,40.18,78190.5,0.0,0.91418,8e-05,7.88718]
[1777232554522,40.18,78190.5,0.0,0.91418,8e-05,7.88718]
[1777232554552,40.18,78193.55,0.0,0.91441,8e-05,7.87165]
[1777232554963,40.18,78197.37,0.0,0.9147,8e-05,7.85214]
[1777232555972,40.19,78210.06,0.0,0.91566,8e-05,7.78649]
[1777232557227,40.19,78217.11,0.0,0.9162,8e-05,7.75034]
[1777232557820,40.19,78217.11,0.0,0.9162,8e-05,7.75034]
[1777232559770,40.19,78217.86,0.0,0.91624,8e-05,7.74747]
[1777232559826,40.19,78217.86,0.0,0.91623,8e-05,7.74798]
[1777232561006,40.19,78209.64,0.0,0.9156,8e-05,7.79117]
[1777232565195,40.2,78210.53,0.0,0.91565,8e-05,7.78788]
[1777232565271,40.2,78210.53,0.0,0.91565,8e-05,7.78788]
[1777232568790,40.2,78208.8,0.0,0.91549,8e-05,7.79861]
[1777232569019,40.2,78208.8,0.0,0.91549,8e-05,7.79861]
[1777232569062,40.2,78209.38,0.0,0.91553,8e-05,7.79602]
[1777232574097,40.21,78209.08,0.0,0.91547,8e-05,7.7997]
[1777232580140,40.22,78210.29,0.0,0.91553,8e-05,7.79604]
[1777232585174,40.22,78211.52,0.0,0.91559,8e-05,7.79177]
[1777232586812,40.22,78211.85,0.0,0.91561,8e-05,7.79061]
[1777232587017,40.22,78211.85,0.0,0.91561,8e-05,7.79061]
[1777232592223,40.23,78212.56,0.0,0.91562,8e-05,7.7898]
[1777232594921,40.23,78213.14,0.0,0.91565,8e-05,7.78791]
[1777232595019,40.23,78213.14,0.0,0.91565,8e-05,7.78791]
[1777232595912,40.24,78213.03,0.0,0.91563,8e-05,7.78904]
[1777232596023,40.24,78213.03,0.0,0.91563,8e-05,7.78904]
[1777232596251,40.24,78212.51,0.0,0.91558,8e-05,7.79229]
[1777232601631,40.24,78212.6,0.0,0.91556,8e-05,7.79403]
[1777232601770,40.24,78212.6,0.0,0.91556,8e-05,7.79403]
[1777232607327,40.25,78212.62,0.0,0.91551,8e-05,7.79778]
[1777232609779,40.26,78212.55,0.0,0.91549,8e-05,7.79869]
[1777232610217,40.26,78210.89,0.0,0.91536,8e-05,7.80786]
[1777232610277,40.26,78210.89,0.0,0.91536,8e-05,7.80786]
[1777232610348,40.26,78210.41,0.0,0.91531,8e-05,7.81088]
[1777232614005,40.26,78211.47,0.0,0.91542,8e-05,7.80185]
[1777232614018,40.26,78211.47,0.0,0.91542,8e-05,7.80185]
[1777232618705,40.27,78207.01,0.0,0.91505,8e-05,7.82707]
[1777232618769,40.27,78207.01,0.0,0.91505,8e-05,7.82707]
[1777232618807,40.27,78196.99,0.0,0.91426,8e-05,7.88017]
[1777232621848,40.27,78193.69,0.0,0.914,8e-05,7.89819]
[1777232622021,40.27,78193.69,0.0,0.914,8e-05,7.89819]
[1777232622433,40.27,78194.43,0.0,0.91405,8e-05,7.89471]
[1777232623983,40.28,78193.64,0.0,0.91398,8e-05,7.89923]
[1777232624019,40.28,78193.64,0.0,0.91398,8e-05,7.89923]
[1777232628474,40.28,78202.62,0.0,0.91464,8e-05,7.85442]
[1777232628899,40.28,78202.62,0.0,0.91464,8e-05,7.85442]
[1777232629482,40.28,78206.09,0.0,0.9149,8e-05,7.83683]
[1777232631704,40.28,78206.07,0.0,0.9149,8e-05,7.83744]
[1777232631974,40.29,78205.85,0.0,0.91487,8e-05,7.83908]
[1777232632124,40.29,78205.85,0.0,0.91487,8e-05,7.83908]
[1777232632224,40.29,78205.85,0.0,0.91486,8e-05,7.83958]
[1777232633510,40.29,78211.2,0.0,0.91527,8e-05,7.81226]
[1777232634562,40.29,78211.2,0.0,0.91527,8e-05,7.81226]
[1777232634772,40.29,78211.2,0.0,0.91527,8e-05,7.81226]
[1777232640558,40.3,78214.38,0.0,0.91546,8e-05,7.79955]
[1777232642269,40.3,78214.38,0.0,0.91546,8e-05,7.79955]
[1777232642522,40.3,78214.38,0.0,0.91546,8e-05,7.79955]
[1777232644346,40.3,78214.09,0.0,0.91541,8e-05,7.80266]
[1777232644522,40.3,78214.09,0.0,0.91541,8e-05,7.80266]
[1777232644587,40.31,78214.01,0.0,0.9154,8e-05,7.80361]
[1777232649621,40.31,78214.24,0.0,0.91538,8e-05,7.80501]
[1777232655573,40.32,78214.28,0.0,0.91535,8e-05,7.80686]
[1777232655783,40.32,78214.28,0.0,0.91535,8e-05,7.80686]
[1777232655792,40.32,78214.28,0.0,0.91535,8e-05,7.80686]
[1777232661706,40.33,78214.6,0.0,0.91532,8e-05,7.8092]
[1777232666741,40.34,78214.51,0.0,0.91527,8e-05,7.81212]
[1777232670974,40.34,78212.88,0.0,0.91512,8e-05,7.82251]
[1777232671019,40.34,78212.88,0.0,0.91512,8e-05,7.82251]
[1777232673723,40.34,78212.04,0.0,0.91509,8e-05,7.8227]
[1777232673773,40.34,78212.04,0.0,0.91509,8e-05,7.8227]
[1777232673791,40.35,78211.7,0.0,0.91506,8e-05,7.82493]
[1777232677618,40.35,78211.86,0.0,0.91505,8e-05,7.82548]
[1777232677771,40.35,78211.86,0.0,0.91505,8e-05,7.82548]
[1777232683861,40.36,78211.54,0.0,0.91497,8e-05,7.83081]
[1777232691865,40.36,78211.64,0.0,0.91497,8e-05,7.8312]
[1777232693784,40.37,78209.73,0.0,0.91478,8e-05,7.84378]
[1777232694700,40.37,78209.73,0.0,0.91478,8e-05,7.84427]
[1777232694779,40.37,78209.73,0.0,0.91478,8e-05,7.84427]
[1777232695944,40.37,78210.01,0.0,0.9148,8e-05,7.84294]
[1777232700980,40.38,78211.37,0.0,0.91487,8e-05,7.83771]
[1777232704598,40.38,78211.22,0.0,0.91485,8e-05,7.83937]
[1777232704775,40.38,78211.22,0.0,0.91485,8e-05,7.83937]
[1777232704847,40.38,78207.58,0.0,0.91456,8e-05,7.85871]
[1777232710043,40.39,78205.86,0.0,0.9144,8e-05,7.87002]
[1777232712581,40.39,78205.86,0.0,0.9144,8e-05,7.87002]
[1777232712772,40.39,78205.86,0.0,0.9144,8e-05,7.87002]
[1777232714112,40.39,78205.17,0.0,0.91433,8e-05,7.87479]
[1777232714274,40.39,78205.17,0.0,0.91433,8e-05,7.87479]
[1777232714343,40.39,78205.4,0.0,0.91434,8e-05,7.87399]
[1777232717959,40.39,78206.29,0.0,0.91439,8e-05,7.87054]
[1777232718022,40.39,78206.29,0.0,0.91439,8e-05,7.87054]
[1777232723134,40.4,78208.45,0.0,0.91452,8e-05,7.86181]
[1777232728170,40.41,78208.34,0.0,0.91448,8e-05,7.86446]
[1777232729606,40.41,78208.34,0.0,0.91448,8e-05,7.86446]
[1777232729774,40.41,78208.34,0.0,0.91448,8e-05,7.86446]
[1777232731765,40.41,78209.04,0.0,0.91452,8e-05,7.86165]
[1777232731803,40.41,78209.63,0.0,0.91461,8e-05,7.85387]
[1777232732024,40.41,78209.63,0.0,0.91461,8e-05,7.85387]
[1777232736972,40.42,78209.99,0.0,0.91461,8e-05,7.85413]
[1777232737019,40.42,78209.99,0.0,0.91461,8e-05,7.85413]
[1777232737233,40.42,78217.24,0.0,0.91516,8e-05,7.81696]
[1777232739247,40.42,78219.87,0.0,0.91534,8e-05,7.80433]
[1777232740680,40.42,78219.87,0.0,0.91534,8e-05,7.80433]
[1777232740769,40.42,78219.87,0.0,0.91534,8e-05,7.80433]
[1777232740901,40.42,78219.87,0.0,0.91534,8e-05,7.80433]
[1777232741023,40.42,78219.12,0.0,0.91528,8e-05,7.80871]
[1777232741261,40.42,78218.8,0.0,0.91525,8e-05,7.81086]
[1777232746296,40.43,78218.6,0.0,0.9152,8e-05,7.81432]
[1777232751344,40.44,78217.45,0.0,0.91508,8e-05,7.82221]
[1777232753776,40.44,78216.29,0.0,0.91498,8e-05,7.82917]
[1777232759387,40.44,78218.63,0.0,0.91513,8e-05,7.81924]
[1777232760227,40.44,78218.63,0.0,0.91513,8e-05,7.81924]
[1777232760277,40.44,78218.63,0.0,0.91513,8e-05,7.81924]
[1777232761511,40.45,78218.79,0.0,0.91513,8e-05,7.81889]
[1777232761524,40.45,78218.79,0.0,0.91513,8e-05,7.81889]
[1777232761613,40.45,78218.83,0.0,0.91513,8e-05,7.81916]
[1777232766245,40.45,78220.42,0.0,0.91524,8e-05,7.81136]
[1777232766279,40.45,78220.42,0.0,0.91524,8e-05,7.81136]
[1777232768449,40.45,78231.06,0.0,0.91604,8e-05,7.75744]
[1777232769212,40.45,78231.06,0.0,0.91604,8e-05,7.75744]
[1777232769276,40.45,78231.06,0.0,0.91604,8e-05,7.75744]
[1777232769457,40.45,78230.64,0.0,0.916,8e-05,7.76005]
[1777232772433,40.45,78230.6,0.0,0.91599,8e-05,7.76077]
[1777232772519,40.45,78230.6,0.0,0.91599,8e-05,7.76077]
[1777232776622,40.45,78228.43,0.0,0.91582,8e-05,7.77218]
[1777232776772,40.45,78228.43,0.0,0.91582,8e-05,7.77218]
[1777232776870,40.45,78229.51,0.0,0.9159,8e-05,7.76665]
[1777232782548,40.46,78230.42,0.0,0.91596,8e-05,7.76271]
[1777232784726,40.46,78229.12,0.0,0.91586,8e-05,7.76957]
[1777232784769,40.46,78229.12,0.0,0.91586,8e-05,7.76957]
[1777232790604,40.46,78227.91,0.0,0.91574,8e-05,7.77753]
[1777232792726,40.46,78227.83,0.0,0.91578,8e-05,7.77296]
[1777232792769,40.46,78227.83,0.0,0.91578,8e-05,7.77296]
[1777232794449,40.46,78227.99,0.0,0.91579,8e-05,7.7724]
[1777232794527,40.46,78227.99,0.0,0.91579,8e-05,7.7724]
[1777232794551,40.46,78227.99,0.0,0.91579,8e-05,7.77254]
[1777232799667,40.47,78228.1,0.0,0.91576,8e-05,7.77451]
[1777232803883,40.47,78228.33,0.0,0.91577,8e-05,7.77382]
[1777232804019,40.48,78228.25,0.0,0.91574,8e-05,7.77574]
[1777232804703,40.48,78223.15,0.0,0.91535,8e-05,7.80257]
[1777232809737,40.48,78222.68,0.0,0.91528,8e-05,7.80727]
[1777232812036,40.49,78221.81,0.0,0.9152,8e-05,7.81268]
[1777232813923,40.49,78221.81,0.0,0.91519,8e-05,7.81313]
[1777232814017,40.49,78221.81,0.0,0.91518,8e-05,7.81403]
[1777232814027,40.49,78221.81,0.0,0.91518,8e-05,7.81403]
[1777232815782,40.49,78214.83,0.0,0.91464,8e-05,7.85061]
[1777232820817,40.5,78212.63,0.0,0.91444,8e-05,7.86393]
[1777232823441,40.5,78213.37,0.0,0.91449,8e-05,7.86086]
[1777232823772,40.5,78213.37,0.0,0.91449,8e-05,7.86086]
[1777232828872,40.51,78213.59,0.0,0.91447,8e-05,7.86204]
[1777232833908,40.51,78213.76,0.0,0.91446,8e-05,7.86307]
[1777232839950,40.52,78213.7,0.0,0.91442,8e-05,7.86568]
[1777232842971,40.52,78218.66,0.0,0.91478,8e-05,7.84114]
[1777232843291,40.52,78218.66,0.0,0.91478,8e-05,7.84114]
[1777232843527,40.52,78218.66,0.0,0.91478,8e-05,7.84114]
[1777232844697,40.52,78218.77,0.0,0.91478,8e-05,7.84097]
[1777232844773,40.52,78218.77,0.0,0.91478,8e-05,7.84097]
[1777232844985,40.52,78218.35,0.0,0.91475,8e-05,7.84356]
[1777232850020,40.53,78218.26,0.0,0.91471,8e-05,7.84609]
[1777232852128,40.53,78217.47,0.0,0.91468,8e-05,7.84627]
[1777232852272,40.53,78217.47,0.0,0.91468,8e-05,7.84627]
[1777232858076,40.54,78217.57,0.0,0.91465,8e-05,7.8482]
[1777232863111,40.54,78217.49,0.0,0.91462,8e-05,7.85063]
[1777232868146,40.55,78218.09,0.0,0.91463,8e-05,7.84953]
[1777232871929,40.55,78218.95,0.0,0.91469,8e-05,7.84589]
[1777232872020,40.55,78218.95,0.0,0.91469,8e-05,7.84589]
[1777232873698,40.55,78218.53,0.0,0.91464,8e-05,7.84887]
[1777232873774,40.55,78218.53,0.0,0.91464,8e-05,7.84887]
[1777232873800,40.56,78218.76,0.0,0.91466,8e-05,7.84809]
[1777232879224,40.56,78218.95,0.0,0.91464,8e-05,7.84951]
[1777232882562,40.56,78218.85,0.0,0.91462,8e-05,7.85082]
[1777232882775,40.56,78218.85,0.0,0.91462,8e-05,7.85082]
[1777232887745,40.57,78221.96,0.0,0.91482,8e-05,7.83679]
[1777232887776,40.57,78221.96,0.0,0.91482,8e-05,7.83679]
[1777232887846,40.57,78221.91,0.0,0.91481,8e-05,7.83747]
[1777232892100,40.57,78222.33,0.0,0.91483,8e-05,7.83614]
[1777232892271,40.57,78222.33,0.0,0.91483,8e-05,7.83614]
[1777232897368,40.58,78222.33,0.0,0.91479,8e-05,7.83948]
[1777232902402,40.59,78222.37,0.0,0.91476,8e-05,7.84134]
[1777232905140,40.59,78222.88,0.0,0.91479,8e-05,7.83954]
[1777232905269,40.59,78222.88,0.0,0.91479,8e-05,7.83954]
[1777232907125,40.59,78221.63,0.0,0.91468,8e-05,7.84682]
[1777232907274,40.59,78221.63,0.0,0.91468,8e-05,7.84682]
[1777232907374,40.59,78221.63,0.0,0.91467,8e-05,7.84723]
[1777232908445,40.6,78225.53,0.0,0.91496,8e-05,7.82749]
[1777232913480,40.6,78225.97,0.0,0.91502,8e-05,7.82195]
[1777232919522,40.61,78225.84,0.0,0.91498,8e-05,7.82457]
[1777232923655,40.61,78226.06,0.0,0.91498,8e-05,7.82463]
[1777232929592,40.61,78224.6,0.0,0.91486,8e-05,7.83273]
[1777232931380,40.61,78224.47,0.0,0.91485,8e-05,7.83333]
[1777232931528,40.61,78224.47,0.0,0.91485,8e-05,7.83333]
[1777232931606,40.61,78224.3,0.0,0.91484,8e-05,7.83414]
[1777232936641,40.61,78224.55,0.0,0.91486,8e-05,7.83253]
[1777232941676,40.61,78224.85,0.0,0.91489,8e-05,7.83066]
[1777232947718,40.61,78225.39,0.0,0.91494,8e-05,7.82752]
[1777232949732,40.61,78232.91,0.0,0.91551,8e-05,7.78867]
[1777232950739,40.61,78237.82,0.0,0.91588,8e-05,7.76342]
[1777232955774,40.61,78239.55,0.0,0.91601,8e-05,7.75475]
[1777232959802,40.61,78242.95,0.0,0.91626,8e-05,7.73749]
[1777232964837,40.61,78241.71,0.0,0.91617,8e-05,7.74412]
[1777232969872,40.61,78239.49,0.0,0.916,8e-05,7.75573]
[1777232974907,40.61,78240.82,0.0,0.91613,8e-05,7.74464]
[1777232979942,40.61,78245.28,0.0,0.91646,8e-05,7.72199]
[1777232982963,40.61,78248.53,0.0,0.91671,8e-05,7.70555]
[1777232987998,40.62,78251.45,0.0,0.91692,7e-05,7.69108]
[1777232993040,40.62,78251.58,0.0,0.91692,7e-05,7.69089]
[1777232998075,40.62,78253.31,0.0,0.91704,7e-05,7.68266]
[1777233002103,40.62,78257.64,0.0,0.91736,7e-05,7.66101]
[1777233007137,40.62,78258.34,0.0,0.9174,7e-05,7.65821]
[1777233010159,40.62,78272.14,0.0,0.91842,7e-05,7.58838]
[1777233011166,40.62,78279.87,0.0,0.91898,7e-05,7.5493]
[1777233012204,40.62,78279.87,0.0,0.91898,7e-05,7.5493]
[1777233012172,40.62,78279.42,0.0,0.91895,7e-05,7.55185]
[1777233012269,40.62,78279.42,0.0,0.91895,7e-05,7.55185]
[1777233017208,40.63,78290.6,0.0,0.91974,7e-05,7.49694]
[1777233018215,40.63,78294.38,0.0,0.92001,7e-05,7.47863]
[1777233021736,40.64,78295.05,0.0,0.92003,7e-05,7.47665]
[1777233021777,40.64,78295.05,0.0,0.92003,7e-05,7.47665]
[1777233022243,40.64,78295.01,0.0,0.92003,7e-05,7.47732]
[1777233023759,40.64,78295.01,0.0,0.92003,7e-05,7.47732]
[1777233023787,40.64,78290.8,0.0,0.91971,7e-05,7.49903]
[1777233024257,40.64,78275.63,0.0,0.91859,7e-05,7.57628]
[1777233026109,40.64,78275.63,0.0,0.91859,7e-05,7.57628]
[1777233026211,40.64,78272.79,0.0,0.91838,7e-05,7.59102]
[1777233026271,40.64,78272.79,0.0,0.91838,7e-05,7.59102]
[1777233027126,40.64,78272.79,0.0,0.91838,7e-05,7.59102]
[1777233027227,40.64,78274.68,0.0,0.91851,7e-05,7.58202]
[1777233027276,40.64,78274.68,0.0,0.91851,7e-05,7.58202]
[1777233032014,40.64,78274.32,0.0,0.91847,7e-05,7.58475]
[1777233032277,40.65,78276.71,0.0,0.91869,7e-05,7.56783]
[1777233038217,40.65,78279.34,0.0,0.91886,7e-05,7.55621]
[1777233038271,40.65,78278.92,0.0,0.91882,7e-05,7.55869]
[1777233039200,40.65,78278.92,0.0,0.91882,7e-05,7.55869]
[1777233039273,40.65,78277.08,0.0,0.91868,7e-05,7.56837]
[1777233039366,40.65,78277.33,0.0,0.9187,7e-05,7.56743]
[1777233044400,40.66,78277.04,0.0,0.91865,7e-05,7.57056]
[1777233049436,40.66,78276.78,0.0,0.91861,7e-05,7.5735]
[1777233055086,40.67,78276.92,0.0,0.9186,7e-05,7.57409]
[1777233055273,40.67,78276.92,0.0,0.91859,7e-05,7.57474]
[1777233059819,40.67,78277.68,0.0,0.91864,7e-05,7.57154]
[1777233060021,40.67,78277.68,0.0,0.91864,7e-05,7.57154]
[1777233060064,40.67,78279.35,0.0,0.91875,7e-05,7.56373]
[1777233062708,40.67,78279.07,0.0,0.91872,7e-05,7.56583]
[1777233062771,40.67,78279.07,0.0,0.91872,7e-05,7.56583]
[1777233065598,40.68,78276.02,0.0,0.91848,7e-05,7.58231]
[1777233065776,40.68,78276.02,0.0,0.91848,7e-05,7.58231]
[1777233065810,40.68,78273.08,0.0,0.91826,7e-05,7.59754]
[1777233066548,40.68,78273.08,0.0,0.91826,7e-05,7.59754]
[1777233066772,40.68,78273.08,0.0,0.91826,7e-05,7.59754]
[1777233070467,40.68,78270.5,0.0,0.91806,7e-05,7.61178]
[1777233070793,40.68,78270.5,0.0,0.91806,7e-05,7.61178]
[1777233071026,40.68,78270.5,0.0,0.91806,7e-05,7.61178]
[1777233071074,40.68,78270.21,0.0,0.91803,7e-05,7.61353]
[1777233076625,40.69,78270.16,0.0,0.918,7e-05,7.61541]
[1777233081660,40.69,78271.53,0.0,0.91808,7e-05,7.60984]
[1777233085687,40.69,78265.64,0.0,0.91763,7e-05,7.64095]
[1777233090723,40.7,78264.66,0.0,0.91754,7e-05,7.64713]
[1777233095758,40.7,78265.47,0.0,0.91763,7e-05,7.63915]
[1777233100793,40.7,78265.42,0.0,0.91761,7e-05,7.64072]
[1777233105828,40.71,78264.89,0.0,0.91755,7e-05,7.64475]
[1777233115898,40.71,78264.99,0.0,0.91752,7e-05,7.64704]
[1777233120933,40.72,78265.2,0.0,0.91751,7e-05,7.64742]
[1777233127982,40.73,78266.66,0.0,0.91757,7e-05,7.64332]
[1777233133017,40.74,78267.3,0.0,0.91758,7e-05,7.64291]
[1777233138053,40.74,78266.64,0.0,0.91751,7e-05,7.64777]
[1777233144095,40.75,78266.69,0.0,0.91749,7e-05,7.6493]
[1777233149133,40.75,78268.52,0.0,0.9176,7e-05,7.64146]
[1777233154165,40.75,78268.48,0.0,0.91763,7e-05,7.63807]
[1777233156180,40.76,78264.87,0.0,0.91735,7e-05,7.65703]
[1777233160207,40.76,78269.51,0.0,0.91768,7e-05,7.63451]
[1777233161215,40.76,78278.01,0.0,0.9183,7e-05,7.59165]
[1777233163229,40.76,78278.84,0.0,0.91835,7e-05,7.5881]
[1777233169271,40.77,78281.71,0.0,0.91854,7e-05,7.57572]
[1777233169650,40.77,78281.71,0.0,0.91854,7e-05,7.57572]
[1777233173172,40.77,78282.62,0.0,0.91859,7e-05,7.57222]
[1777233174101,40.77,78282.59,0.0,0.91858,7e-05,7.57275]
[1777233174271,40.77,78282.59,0.0,0.91858,7e-05,7.57275]
[1777233174369,40.77,78283.64,0.0,0.91865,7e-05,7.56819]
[1777233180347,40.78,78281.39,0.0,0.91845,7e-05,7.58142]
[1777233186390,40.79,78281.12,0.0,0.9184,7e-05,7.58521]
[1777233187024,40.79,78281.12,0.0,0.9184,7e-05,7.58521]
[1777233191558,40.79,78279.78,0.0,0.91828,7e-05,7.59331]
[1777233191772,40.79,78279.78,0.0,0.91828,7e-05,7.59331]
[1777233191791,40.79,78279.58,0.0,0.91826,7e-05,7.59465]
[1777233196492,40.79,78279.62,0.0,0.91825,7e-05,7.5957]
[1777233202504,40.8,78278.86,0.0,0.91816,7e-05,7.60169]
[1777233205082,40.8,78279.1,0.0,0.91817,7e-05,7.60077]
[1777233205275,40.8,78279.1,0.0,0.91817,7e-05,7.60077]
[1777233205306,40.8,78279.1,0.0,0.91817,7e-05,7.60107]
[1777233209553,40.81,78285.04,0.0,0.91859,7e-05,7.57251]
[1777233211569,40.81,78282.23,0.0,0.91842,7e-05,7.5823]
[1777233217611,40.81,78282.62,0.0,0.91842,7e-05,7.58221]
[1777233220632,40.82,78287.19,0.0,0.91874,7e-05,7.56004]
[1777233223652,40.82,78290.87,0.0,0.919,7e-05,7.54251]
[1777233228688,40.82,78290.19,0.0,0.91892,7e-05,7.54772]
[1777233233723,40.83,78290.48,0.0,0.91892,7e-05,7.548]
[1777233238758,40.83,78291.07,0.0,0.91894,7e-05,7.54674]
[1777233243793,40.84,78285.84,0.0,0.91853,7e-05,7.57481]
[1777233245807,40.84,78289.15,0.0,0.91876,7e-05,7.55869]
[1777233251850,40.85,78289.45,0.0,0.91876,7e-05,7.55908]
[1777233256885,40.85,78289.23,0.0,0.91872,7e-05,7.56174]
[1777233261920,40.85,78288.75,0.0,0.91866,7e-05,7.56569]
[1777233266955,40.86,78288.89,0.0,0.91865,7e-05,7.5665]
[1777233272997,40.86,78289.19,0.0,0.9187,7e-05,7.56172]
[1777233278032,40.87,78289.8,0.0,0.91872,7e-05,7.5602]
[1777233280047,40.87,78294.38,0.0,0.91904,7e-05,7.53775]
[1777233281054,40.87,78298.81,0.0,0.91936,7e-05,7.5158]
[1777233284219,40.87,78298.14,0.0,0.9193,7e-05,7.51994]
[1777233287096,40.88,78294.87,0.0,0.91904,7e-05,7.5379]
[1777233293138,40.88,78291.4,0.0,0.91876,7e-05,7.55751]
[1777233294174,40.88,78287.69,0.0,0.91848,7e-05,7.57656]
[1777233296031,40.88,78287.52,0.0,0.91847,7e-05,7.57771]
[1777233296802,40.89,78287.62,0.0,0.91847,7e-05,7.5775]
[1777233297026,40.89,78287.62,0.0,0.91847,7e-05,7.5775]
[1777233297115,40.89,78287.62,0.0,0.91846,7e-05,7.57779]
[1777233299180,40.89,78294.0,0.0,0.91892,7e-05,7.54622]
[1777233300652,40.89,78294.3,0.0,0.91894,7e-05,7.54505]
[1777233300778,40.89,78294.3,0.0,0.91894,7e-05,7.54505]
[1777233304625,40.89,78297.88,0.0,0.91918,7e-05,7.52846]
[1777233304781,40.89,78297.88,0.0,0.91918,7e-05,7.52846]
[1777233305223,40.89,78298.18,0.0,0.9192,7e-05,7.52732]
[1777233308083,40.9,78297.96,0.0,0.91917,7e-05,7.52917]
[1777233308277,40.9,78297.96,0.0,0.91917,7e-05,7.52917]
[1777233313005,40.9,78296.69,0.0,0.91905,7e-05,7.53735]
[1777233313027,40.9,78296.69,0.0,0.91905,7e-05,7.53735]
[1777233313279,40.9,78297.36,0.0,0.9191,7e-05,7.53433]
[1777233313611,40.9,78297.36,0.0,0.9191,7e-05,7.53433]
[1777233313771,40.9,78297.36,0.0,0.9191,7e-05,7.53433]
[1777233318314,40.91,78306.12,0.0,0.91971,7e-05,7.49211]
[1777233318606,40.91,78306.12,0.0,0.91971,7e-05,7.49211]
[1777233318772,40.91,78306.12,0.0,0.91971,7e-05,7.49211]
[1777233319096,40.91,78306.12,0.0,0.91971,7e-05,7.49211]
[1777233319282,40.91,78306.12,0.0,0.91971,7e-05,7.49211]
[1777233319320,40.91,78307.66,0.0,0.91981,7e-05,7.48481]
[1777233323938,40.91,78309.68,0.0,0.91994,7e-05,7.47642]
[1777233324033,40.91,78309.68,0.0,0.91994,7e-05,7.47642]
[1777233327675,40.92,78310.11,0.0,0.91994,7e-05,7.476]
[1777233327735,40.92,78310.11,0.0,0.91994,7e-05,7.476]
[1777233327772,40.92,78310.11,0.0,0.91994,7e-05,7.476]
[1777233328383,40.92,78309.43,0.0,0.91989,7e-05,7.47984]
[1777233335433,40.93,78308.81,0.0,0.91985,7e-05,7.48085]
[1777233335779,40.93,78308.81,0.0,0.91985,7e-05,7.48085]
[1777233336026,40.93,78308.81,0.0,0.91985,7e-05,7.48085]
[1777233336439,40.93,78307.38,0.0,0.91974,7e-05,7.48844]
[1777233339680,40.93,78308.74,0.0,0.91982,7e-05,7.48285]
[1777233339769,40.93,78308.74,0.0,0.91982,7e-05,7.48285]
[1777233342482,40.94,78311.64,0.0,0.92001,7e-05,7.46957]
[1777233343914,40.94,78313.53,0.0,0.92014,7e-05,7.46053]
[1777233344027,40.94,78313.53,0.0,0.92014,7e-05,7.46053]
[1777233344496,40.94,78312.8,0.0,0.92008,7e-05,7.46463]
[1777233350538,40.95,78310.36,0.0,0.91987,7e-05,7.47953]
[1777233355573,40.95,78310.93,0.0,0.91987,7e-05,7.4793]
[1777233360608,40.96,78311.22,0.0,0.91986,7e-05,7.48005]
[1777233362026,40.96,78311.22,0.0,0.91986,7e-05,7.48005]
[1777233367358,40.97,78310.56,0.0,0.91978,7e-05,7.48554]
[1777233367520,40.97,78310.56,0.0,0.91978,7e-05,7.48554]
[1777233367741,40.97,78308.41,0.0,0.91962,7e-05,7.49674]
[1777233367775,40.97,78308.41,0.0,0.91962,7e-05,7.49674]
[1777233367838,40.97,78302.0,0.0,0.91915,7e-05,7.52932]
[1777233368664,40.97,78298.54,0.0,0.91889,7e-05,7.54707]
[1777233373699,40.97,78299.07,0.0,0.91891,7e-05,7.54611]
[1777233374737,40.97,78299.07,0.0,0.91891,7e-05,7.54611]
[1777233374778,40.97,78299.07,0.0,0.91891,7e-05,7.54611]
[1777233374848,40.98,78295.32,0.0,0.91863,7e-05,7.56532]
[1777233380748,40.98,78292.8,0.0,0.91842,7e-05,7.57981]
[1777233384404,40.98,78293.32,0.0,0.91845,7e-05,7.57778]
[1777233384525,40.98,78293.32,0.0,0.91845,7e-05,7.57778]
[1777233384820,40.98,78295.35,0.0,0.91859,7e-05,7.56785]
[1777233385029,40.98,78295.35,0.0,0.91859,7e-05,7.56785]
[1777233385120,40.98,78295.88,0.0,0.91863,7e-05,7.56549]
[1777233390817,40.99,78295.36,0.0,0.91856,7e-05,7.56998]
[1777233395853,40.99,78294.49,0.0,0.91852,7e-05,7.57082]
[1777233400888,41.0,78293.99,0.0,0.91846,7e-05,7.57487]
[1777233402723,41.0,78292.28,0.0,0.91834,7e-05,7.58378]
[1777233402770,41.0,78292.28,0.0,0.91834,7e-05,7.58378]
[1777233402902,41.0,78286.91,0.0,0.91794,7e-05,7.61115]
[1777233407937,41.0,78287.92,0.0,0.91799,7e-05,7.60726]
[1777233414986,41.01,78287.5,0.0,0.91794,7e-05,7.61099]
[1777233417208,41.01,78287.57,0.0,0.91794,7e-05,7.61086]
[1777233418007,41.01,78283.4,0.0,0.91763,7e-05,7.63234]
[1777233421201,41.01,78282.38,0.0,0.91755,7e-05,7.63785]
[1777233423042,41.01,78277.08,0.0,0.91715,7e-05,7.66514]
[1777233424049,41.01,78273.39,0.0,0.91687,7e-05,7.68396]
[1777233427070,41.01,78270.1,0.0,0.91662,7e-05,7.70093]
[1777233429611,41.01,78270.14,0.0,0.91663,7e-05,7.70081]
[1777233429085,41.01,78273.1,0.0,0.91684,7e-05,7.68589]
[1777233429771,41.01,78273.1,0.0,0.91684,7e-05,7.68589]
[1777233430092,41.01,78276.86,0.0,0.91712,7e-05,7.66695]
[1777233431555,41.01,78276.86,0.0,0.91712,7e-05,7.66695]
[1777233431586,41.01,78278.62,0.0,0.91725,7e-05,7.65819]
[1777233431774,41.01,78278.62,0.0,0.91725,7e-05,7.65819]
[1777233437141,41.02,78277.29,0.0,0.91714,7e-05,7.66579]
[1777233439155,41.02,78273.83,0.0,0.91687,7e-05,7.68393]
[1777233439853,41.02,78273.83,0.0,0.91687,7e-05,7.68393]
[1777233440024,41.02,78273.83,0.0,0.91687,7e-05,7.68393]
[1777233443687,41.02,78273.47,0.0,0.91682,7e-05,7.68765]
[1777233443770,41.02,78273.47,0.0,0.91682,7e-05,7.68765]
[1777233443865,41.02,78273.47,0.0,0.91681,7e-05,7.68812]
[1777233446107,41.03,78273.21,0.0,0.91679,7e-05,7.68991]
[1777233446203,41.03,78269.91,0.0,0.91653,7e-05,7.70711]
[1777233447211,41.03,78266.85,0.0,0.9163,7e-05,7.72308]
[1777233452246,41.03,78265.41,0.0,0.91621,7e-05,7.72727]
[1777233453254,41.04,78259.96,0.0,0.9158,8e-05,7.75535]
[1777233454342,41.04,78259.96,0.0,0.9158,8e-05,7.75535]
[1777233454526,41.04,78259.96,0.0,0.9158,8e-05,7.75535]
[1777233454628,41.04,78259.25,0.0,0.91574,8e-05,7.7593]
[1777233456275,41.04,78256.09,0.0,0.91549,8e-05,7.77603]
[1777233461310,41.04,78255.77,0.0,0.91545,8e-05,7.77909]
[1777233467352,41.05,78256.34,0.0,0.91547,8e-05,7.77752]
[1777233473394,41.05,78256.52,0.0,0.91546,8e-05,7.77836]
[1777233478431,41.06,78257.04,0.0,0.91548,8e-05,7.77725]
[1777233483466,41.06,78257.72,0.0,0.9155,8e-05,7.77552]
[1777233488501,41.07,78257.93,0.0,0.91549,8e-05,7.77645]
[1777233493536,41.07,78257.56,0.0,0.91542,8e-05,7.78128]
[1777233494543,41.08,78261.0,0.0,0.91567,8e-05,7.76441]
[1777233499578,41.08,78262.78,0.0,0.91577,7e-05,7.75734]
[1777233500585,41.08,78265.75,0.0,0.91599,7e-05,7.74266]
[1777233505620,41.09,78267.62,0.0,0.9161,7e-05,7.73506]
[1777233510655,41.09,78267.61,0.0,0.91609,7e-05,7.73589]
[1777233517705,41.1,78267.64,0.0,0.91611,7e-05,7.73242]
[1777233525761,41.1,78265.89,0.0,0.91597,7e-05,7.74192]
[1777233527775,41.1,78262.0,0.0,0.91567,7e-05,7.76234]
[1777233532810,41.1,78259.06,0.0,0.91543,8e-05,7.7788]
[1777233537846,41.11,78255.97,0.0,0.91519,8e-05,7.79523]
[1777233542881,41.1,78256.15,0.0,0.91521,8e-05,7.79391]
[1777233547917,41.1,78255.86,0.0,0.91519,8e-05,7.79506]
[1777233552952,41.11,78256.41,0.0,0.91522,8e-05,7.79318]
[1777233557987,41.11,78256.57,0.0,0.9152,8e-05,7.79422]
[1777233565037,41.12,78256.45,0.0,0.91516,8e-05,7.79716]
[1777233570072,41.12,78255.33,0.0,0.91505,8e-05,7.80441]
[1777233574100,41.13,78253.04,0.0,0.91491,8e-05,7.81203]
[1777233579135,41.13,78253.71,0.0,0.91494,8e-05,7.81]
[1777233584169,41.13,78252.49,0.0,0.91483,8e-05,7.81767]
[1777233589205,41.14,78250.49,0.0,0.91466,8e-05,7.82937]
[1777233594240,41.14,78250.85,0.0,0.91466,8e-05,7.82897]
[1777233595247,41.14,78254.36,0.0,0.91493,8e-05,7.81138]
[1777233600286,41.15,78255.29,0.0,0.91497,8e-05,7.80825]
[1777233601293,41.15,78260.14,0.0,0.91533,8e-05,7.78391]
[1777233602300,41.15,78267.8,0.0,0.9159,7e-05,7.74533]
[1777233605321,41.15,78269.41,0.0,0.91601,7e-05,7.7383]
[1777233611363,41.16,78271.2,0.0,0.9161,7e-05,7.73173]
[1777233616399,41.17,78270.87,0.0,0.91605,7e-05,7.73555]
[1777233621434,41.17,78270.8,0.0,0.91601,7e-05,7.73802]
[1777233626469,41.18,78269.83,0.0,0.9159,7e-05,7.74583]
[1777233632511,41.19,78270.63,0.0,0.91595,7e-05,7.74073]
[1777233637547,41.2,78271.04,0.0,0.91593,7e-05,7.74204]
[1777233642582,41.21,78270.46,0.0,0.91584,7e-05,7.74813]
[1777233648624,41.22,78270.57,0.0,0.9158,7e-05,7.75084]
[1777233653660,41.23,78271.24,0.0,0.9158,7e-05,7.75069]
[1777233658695,41.24,78271.38,0.0,0.91577,7e-05,7.7532]
[1777233659702,41.24,78262.44,0.0,0.91509,8e-05,7.79916]
[1777233660709,41.24,78258.74,0.0,0.9148,8e-05,7.8186]
[1777233661716,41.24,78255.12,0.0,0.91452,8e-05,7.83757]
[1777233664737,41.25,78253.95,0.0,0.91441,8e-05,7.84507]
[1777233669771,41.26,78253.56,0.0,0.91434,8e-05,7.84961]
[1777233673800,41.26,78259.67,0.0,0.91477,8e-05,7.82061]
[1777233674807,41.26,78264.13,0.0,0.9151,8e-05,7.79849]
[1777233676821,41.26,78265.39,0.0,0.91519,8e-05,7.7927]
[1777233681857,41.27,78265.62,0.0,0.91518,8e-05,7.79314]
[1777233687898,41.28,78267.93,0.0,0.91531,7e-05,7.78455]
[1777233691926,41.29,78265.0,0.0,0.9151,8e-05,7.7967]
[1777233698974,41.3,78261.82,0.0,0.9148,8e-05,7.81697]
[1777233700989,41.3,78257.91,0.0,0.91449,8e-05,7.83797]
[1777233706026,41.31,78253.57,0.0,0.91412,8e-05,7.86273]
[1777233707033,41.31,78250.44,0.0,0.91388,8e-05,7.87918]
[1777233710054,41.31,78246.35,0.0,0.91355,8e-05,7.90151]
[1777233711060,41.32,78242.54,0.0,0.91325,8e-05,7.9214]
[1777233716096,41.32,78241.84,0.0,0.91317,8e-05,7.92706]
[1777233717102,41.32,78238.45,0.0,0.9129,8e-05,7.94478]
[1777233720124,41.33,78234.23,0.0,0.91256,8e-05,7.96742]
[1777233721131,41.33,78230.41,0.0,0.91226,8e-05,7.98731]
[1777233724152,41.33,78227.18,0.0,0.912,8e-05,8.00475]
[1777233729187,41.33,78226.05,0.0,0.91189,8e-05,8.0119]
[1777233734222,41.34,78225.9,0.0,0.91186,8e-05,8.014]
[1777233739258,41.34,78227.53,0.0,0.91197,8e-05,8.00699]
[1777233745300,41.35,78227.57,0.0,0.91195,8e-05,8.00841]
[1777233750335,41.35,78230.34,0.0,0.91214,8e-05,7.99558]
[1777233755370,41.35,78231.38,0.0,0.91225,8e-05,7.98658]
[1777233760405,41.36,78230.42,0.0,0.91215,8e-05,7.99287]
[1777233764434,41.36,78234.79,0.0,0.91247,8e-05,7.97158]
[1777233766448,41.36,78237.98,0.0,0.91271,8e-05,7.95585]
[1777233771483,41.37,78239.07,0.0,0.91273,8e-05,7.95452]
[1777233776518,41.4,78238.82,0.0,0.91258,8e-05,7.96492]
[1777233782559,41.41,78238.62,0.0,0.91254,8e-05,7.96755]
[1777233787595,41.41,78236.75,0.0,0.91238,8e-05,7.97838]
[1777233797665,41.42,78237.04,0.0,0.91236,8e-05,7.97924]
[1777233802700,41.42,78239.86,0.0,0.91256,8e-05,7.96602]
[1777233809749,41.46,78239.38,0.0,0.91234,8e-05,7.98091]
[1777233814784,41.46,78238.96,0.0,0.91234,8e-05,7.97909]
[1777233819819,41.46,78239.78,0.0,0.91239,8e-05,7.97613]
[1777233822840,41.46,78246.17,0.0,0.91286,8e-05,7.94431]
[1777233827876,41.47,78248.55,0.0,0.91302,8e-05,7.93375]
[1777233830897,41.47,78251.87,0.0,0.91326,8e-05,7.91784]
[1777233835931,41.48,78252.18,0.0,0.91326,8e-05,7.91799]
[1777233840967,41.48,78252.41,0.0,0.91325,8e-05,7.91846]
[1777233846002,41.49,78253.02,0.0,0.91328,8e-05,7.91689]
[1777233851037,41.49,78254.75,0.0,0.91339,8e-05,7.90963]
[1777233857079,41.5,78253.89,0.0,0.91329,8e-05,7.91615]
[1777233863120,41.5,78254.45,0.0,0.9133,8e-05,7.91522]
[1777233869163,41.51,78255.12,0.0,0.91332,8e-05,7.91385]
[1777233875205,41.51,78255.15,0.0,0.91335,8e-05,7.91058]
[1777233883261,41.52,78255.3,0.0,0.91332,8e-05,7.91262]
[1777233886282,41.52,78260.33,0.0,0.91368,8e-05,7.88815]
[1777233887289,41.53,78265.7,0.0,0.91408,8e-05,7.86133]
[1777233892324,41.53,78267.96,0.0,0.91422,8e-05,7.85203]
[1777233897359,41.54,78267.83,0.0,0.91418,8e-05,7.85491]
[1777233902393,41.54,78267.18,0.0,0.9141,8e-05,7.86043]
[1777233907428,41.55,78267.35,0.0,0.91408,8e-05,7.86185]
[1777233913471,41.56,78268.01,0.0,0.91409,8e-05,7.86126]
[1777233918506,41.57,78268.09,0.0,0.91406,8e-05,7.86318]
[1777233923541,41.57,78268.7,0.0,0.91407,8e-05,7.86241]
[1777233929583,41.58,78269.05,0.0,0.91406,8e-05,7.86348]
[1777233932604,41.59,78273.69,0.0,0.91443,8e-05,7.83629]
[1777233934618,41.59,78277.03,0.0,0.91467,7e-05,7.82048]
[1777233939653,41.6,78278.5,0.0,0.91474,7e-05,7.81574]
[1777233940440,41.6,78278.5,0.0,0.91474,7e-05,7.81574]
[1777233940525,41.6,78278.5,0.0,0.91474,7e-05,7.81574]
[1777233945573,41.6,78279.8,0.0,0.9148,7e-05,7.81182]
[1777233945776,41.6,78279.8,0.0,0.9148,7e-05,7.81182]
[1777233945878,41.6,78279.8,0.0,0.91479,7e-05,7.81234]
[1777233952744,41.61,78279.25,0.0,0.9147,7e-05,7.81857]
[1777233958014,41.62,78279.38,0.0,0.91468,7e-05,7.81978]
[1777233959279,41.62,78279.38,0.0,0.91467,7e-05,7.8207]
[1777233959795,41.62,78275.74,0.0,0.91439,8e-05,7.83951]
[1777233960802,41.63,78272.0,0.0,0.9141,8e-05,7.85881]
[1777233961292,41.63,78272.0,0.0,0.9141,8e-05,7.85881]
[1777233961342,41.63,78272.0,0.0,0.9141,8e-05,7.85881]
[1777233961523,41.63,78272.0,0.0,0.9141,8e-05,7.85881]
[1777233961813,41.63,78265.78,0.0,0.91363,8e-05,7.89064]
[1777233966847,41.63,78265.69,0.0,0.91359,8e-05,7.89289]
[1777233971882,41.64,78266.14,0.0,0.9136,8e-05,7.89245]
[1777233982959,41.65,78266.38,0.0,0.91356,8e-05,7.89539]
[1777233990008,41.66,78266.39,0.0,0.91352,8e-05,7.89804]
[1777233999071,41.67,78267.36,0.0,0.91359,8e-05,7.89156]
[1777234000710,41.67,78268.18,0.0,0.91364,8e-05,7.88782]
[1777234000713,41.67,78268.18,0.0,0.91364,8e-05,7.88782]
[1777234000772,41.67,78268.18,0.0,0.91364,8e-05,7.88782]
[1777234001085,41.67,78268.48,0.0,0.91366,8e-05,7.88669]
[1777234005756,41.67,78269.76,0.0,0.91374,8e-05,7.88175]
[1777234005770,41.67,78269.76,0.0,0.91374,8e-05,7.88175]
[1777234005812,41.67,78269.76,0.0,0.91374,8e-05,7.88175]
[1777234006022,41.67,78269.76,0.0,0.91374,8e-05,7.88175]
[1777234006120,41.68,78272.91,0.0,0.91397,8e-05,7.86623]
[1777234010149,41.68,78276.58,0.0,0.91422,8e-05,7.8493]
[1777234010389,41.68,78276.58,0.0,0.91422,8e-05,7.8493]
[1777234010492,41.68,78276.58,0.0,0.91422,8e-05,7.8493]
[1777234010520,41.68,78276.58,0.0,0.91422,8e-05,7.8493]
[1777234011156,41.68,78277.53,0.0,0.91429,7e-05,7.84491]
[1777234017198,41.69,78279.76,0.0,0.91443,7e-05,7.83546]
[1777234017894,41.69,78279.76,0.0,0.91443,7e-05,7.83546]
[1777234017899,41.69,78279.76,0.0,0.91443,7e-05,7.83546]
[1777234018025,41.69,78279.76,0.0,0.91443,7e-05,7.83546]
[1777234018204,41.69,78280.71,0.0,0.91449,7e-05,7.8309]
[1777234022233,41.69,78284.26,0.0,0.91473,7e-05,7.81526]
[1777234025174,41.7,78284.28,0.0,0.91472,7e-05,7.81609]
[1777234025254,41.7,78282.9,0.0,0.91461,7e-05,7.82349]
[1777234025275,41.7,78282.9,0.0,0.91461,7e-05,7.82349]
[1777234025405,41.7,78282.9,0.0,0.91461,7e-05,7.82349]
[1777234025520,41.7,78282.9,0.0,0.91461,7e-05,7.82349]
[1777234026262,41.7,78280.68,0.0,0.91443,7e-05,7.83511]
[1777234031296,41.7,78280.42,0.0,0.91438,7e-05,7.83858]
[1777234036931,41.71,78280.66,0.0,0.91438,7e-05,7.83907]
[1777234037277,41.71,78279.83,0.0,0.91431,7e-05,7.84368]
[1777234037338,41.71,78277.66,0.0,0.91414,8e-05,7.85502]
[1777234041274,41.71,78276.53,0.0,0.91404,8e-05,7.86152]
[1777234041524,41.72,78276.75,0.0,0.91405,8e-05,7.8608]
[1777234041583,41.72,78276.96,0.0,0.91406,8e-05,7.86015]
[1777234045394,41.72,78268.8,0.0,0.91342,8e-05,7.90292]
[1777234046401,41.72,78266.04,0.0,0.91321,8e-05,7.91721]
[1777234049557,41.72,78266.39,0.0,0.91323,8e-05,7.91609]
[1777234049771,41.72,78266.39,0.0,0.91323,8e-05,7.91609]
[1777234049813,41.73,78266.05,0.0,0.9132,8e-05,7.91813]
[1777234051436,41.73,78263.72,0.0,0.91306,8e-05,7.92539]
[1777234058485,41.73,78263.13,0.0,0.91298,8e-05,7.93061]
[1777234063521,41.74,78262.77,0.0,0.91293,8e-05,7.93411]
[1777234069585,41.74,78261.17,0.0,0.91279,8e-05,7.94352]
[1777234070570,41.75,78258.48,0.0,0.91257,8e-05,7.95812]
[1777234075604,41.75,78257.46,0.0,0.91247,8e-05,7.96473]
[1777234080640,41.75,78259.23,0.0,0.91259,8e-05,7.95708]
[1777234085675,41.76,78259.42,0.0,0.91258,8e-05,7.95737]
[1777234090710,41.76,78259.41,0.0,0.91257,8e-05,7.95859]
[1777234095745,41.76,78259.31,0.0,0.91254,8e-05,7.96018]
[1777234100781,41.77,78259.46,0.0,0.91254,8e-05,7.96046]
[1777234105816,41.77,78259.74,0.0,0.91255,8e-05,7.96003]
[1777234110850,41.77,78259.68,0.0,0.91253,8e-05,7.96126]
[1777234115886,41.77,78259.6,0.0,0.91256,8e-05,7.95737]
[1777234120921,41.78,78260.29,0.0,0.9126,8e-05,7.95477]
[1777234125956,41.78,78260.59,0.0,0.91261,8e-05,7.95411]
[1777234133006,41.78,78260.64,0.0,0.91259,8e-05,7.95501]
[1777234138041,41.78,78260.44,0.0,0.91259,8e-05,7.95544]
[1777234140056,41.78,78265.55,0.0,0.91298,8e-05,7.92924]
[1777234145090,41.78,78266.44,0.0,0.91306,8e-05,7.92403]
[1777234150125,41.78,78266.52,0.0,0.91307,8e-05,7.92288]
[1777234160195,41.77,78266.93,0.0,0.91313,8e-05,7.91931]
[1777234168251,41.77,78272.44,0.0,0.91356,8e-05,7.89031]
[1777234169257,41.77,78275.62,0.0,0.9138,8e-05,7.87414]
[1777234170265,41.77,78275.34,0.0,0.91378,8e-05,7.87547]
[1777234179328,41.77,78275.78,0.0,0.91385,8e-05,7.86883]
[1777234183356,41.77,78281.14,0.0,0.91424,7e-05,7.84324]
[1777234189398,41.78,78282.86,0.0,0.91435,7e-05,7.83547]
[1777234190209,41.78,78282.86,0.0,0.91435,7e-05,7.83547]
[1777234190268,41.78,78282.86,0.0,0.91435,7e-05,7.83547]
[1777234196447,41.78,78282.46,0.0,0.91431,7e-05,7.83809]
[1777234199566,41.78,78282.43,0.0,0.91431,7e-05,7.83833]
[1777234201281,41.78,78281.32,0.0,0.91422,7e-05,7.84441]
[1777234201482,41.78,78274.98,0.0,0.91373,8e-05,7.8771]
[1777234206517,41.79,78273.93,0.0,0.91363,8e-05,7.88407]
[1777234209554,41.79,78273.78,0.0,0.91361,8e-05,7.88548]
[1777234209775,41.79,78273.78,0.0,0.91361,8e-05,7.88548]
[1777234215047,41.79,78271.94,0.0,0.91344,8e-05,7.89635]
[1777234215273,41.79,78271.94,0.0,0.91344,8e-05,7.89635]
[1777234221318,41.8,78270.53,0.0,0.91331,8e-05,7.90517]
[1777234221520,41.8,78270.2,0.0,0.91328,8e-05,7.90712]
[1777234223638,41.8,78264.04,0.0,0.91281,8e-05,7.93905]
[1777234224772,41.8,78264.04,0.0,0.91281,8e-05,7.93905]
[1777234225023,41.8,78264.04,0.0,0.91281,8e-05,7.93905]
[1777234230690,41.81,78263.55,0.0,0.91274,8e-05,7.94319]
[1777234232197,41.81,78263.55,0.0,0.91274,8e-05,7.94319]
[1777234232275,41.81,78263.55,0.0,0.91274,8e-05,7.94319]
[1777234237605,41.81,78263.23,0.0,0.91275,8e-05,7.94113]
[1777234237772,41.81,78263.23,0.0,0.91275,8e-05,7.94113]
[1777234243723,41.82,78263.32,0.0,0.91273,8e-05,7.94205]
[1777234248816,41.82,78265.83,0.0,0.9129,8e-05,7.93084]
[1777234255865,41.82,78267.23,0.0,0.91298,8e-05,7.9257]
[1777234256872,41.83,78269.89,0.0,0.91318,8e-05,7.91257]
[1777234258886,41.83,78272.42,0.0,0.91336,8e-05,7.90046]
[1777234265934,41.83,78273.79,0.0,0.91343,8e-05,7.89575]
[1777234271977,41.84,78274.38,0.0,0.91345,8e-05,7.89456]
[1777234278020,41.84,78273.81,0.0,0.91338,8e-05,7.89912]
[1777234283054,41.85,78274.54,0.0,0.91341,8e-05,7.89681]
[1777234288091,41.85,78273.05,0.0,0.91328,8e-05,7.90568]
[1777234292123,41.86,78270.61,0.0,0.91313,8e-05,7.91384]
[1777234297158,41.86,78269.81,0.0,0.91305,8e-05,7.9191]
[1777234302193,41.86,78270.03,0.0,0.91305,8e-05,7.9192]
[1777234307227,41.87,78270.14,0.0,0.91304,8e-05,7.91985]
[1777234312263,41.87,78269.89,0.0,0.91301,8e-05,7.92231]
[1777234317298,41.87,78269.92,0.0,0.91299,8e-05,7.92325]
[1777234322332,41.88,78272.17,0.0,0.91315,8e-05,7.91293]
[1777234328375,41.88,78273.9,0.0,0.91326,8e-05,7.90548]
[1777234333410,41.88,78273.62,0.0,0.91322,8e-05,7.90787]
[1777234339452,41.88,78273.83,0.0,0.91322,8e-05,7.90787]
[1777234344488,41.89,78273.9,0.0,0.91322,8e-05,7.90836]
[1777234349523,41.89,78275.01,0.0,0.91329,8e-05,7.90365]
[1777234354558,41.89,78274.18,0.0,0.91326,8e-05,7.90361]
[1777234359593,41.9,78274.52,0.0,0.91327,8e-05,7.90321]
[1777234364627,41.9,78274.22,0.0,0.91323,8e-05,7.9059]
[1777234370672,41.9,78274.48,0.0,0.91322,8e-05,7.90611]
[1777234379735,41.91,78274.31,0.0,0.91318,8e-05,7.90929]
[1777234384770,41.91,78273.0,0.0,0.91306,8e-05,7.91712]
[1777234387793,41.92,78268.1,0.0,0.91268,8e-05,7.94253]
[1777234389809,41.92,78253.42,0.0,0.91156,8e-05,8.01708]
[1777234390818,41.92,78250.43,0.0,0.91133,8e-05,8.0323]
[1777234392830,41.92,78241.88,0.0,0.91067,8e-05,8.07578]
[1777234393936,41.92,78241.88,0.0,0.91067,8e-05,8.07578]
[1777234394023,41.92,78241.88,0.0,0.91067,8e-05,8.07578]
[1777234394037,41.92,78239.83,0.0,0.91051,8e-05,8.08618]
[1777234401893,41.92,78239.91,0.0,0.91052,8e-05,8.08558]
[1777234407939,41.92,78238.99,0.0,0.91045,8e-05,8.09008]
[1777234412974,41.92,78239.35,0.0,0.91053,8e-05,8.08285]
[1777234418011,41.92,78239.59,0.0,0.91055,8e-05,8.08147]
[1777234424054,41.92,78239.38,0.0,0.91054,8e-05,8.08234]
[1777234429089,41.92,78239.44,0.0,0.91055,8e-05,8.08187]
[1777234434123,41.92,78239.23,0.0,0.91053,8e-05,8.08276]
[1777234439159,41.91,78239.21,0.0,0.91053,8e-05,8.08267]
[1777234445205,41.91,78239.13,0.0,0.91053,8e-05,8.08283]
[1777234451247,41.91,78238.79,0.0,0.91051,8e-05,8.08428]
[1777234456282,41.91,78238.87,0.0,0.91052,8e-05,8.08356]
[1777234461317,41.91,78238.75,0.0,0.91052,8e-05,8.08381]
[1777234467359,41.91,78232.77,0.0,0.91006,8e-05,8.1137]
[1777234468365,41.91,78230.38,0.0,0.90988,8e-05,8.12573]
[1777234473400,41.91,78228.55,0.0,0.9098,8e-05,8.129]
[1777234478435,41.9,78228.92,0.0,0.90984,8e-05,8.12632]
[1777234483471,41.9,78228.96,0.0,0.90985,8e-05,8.12537]
[1777234489513,41.9,78228.94,0.0,0.90986,8e-05,8.1246]
[1777234491527,41.9,78218.74,0.0,0.90907,8e-05,8.17637]
[1777234492534,41.9,78214.79,0.0,0.90877,8e-05,8.19634]
[1777234497569,41.89,78215.06,0.0,0.90881,8e-05,8.19381]
[1777234502604,41.89,78216.0,0.0,0.9089,8e-05,8.18793]
[1777234507446,41.89,78216.12,0.0,0.90892,8e-05,8.18654]
[1777234509283,41.89,78216.12,0.0,0.90892,8e-05,8.18617]
[1777234514055,41.89,78216.99,0.0,0.90899,8e-05,8.1815]
[1777234514274,41.89,78216.99,0.0,0.90899,8e-05,8.1815]
[1777234519272,41.89,78218.18,0.0,0.9091,8e-05,8.17465]
[1777234519723,41.88,78218.14,0.0,0.9091,8e-05,8.1747]
[1777234524758,41.88,78218.09,0.0,0.90911,8e-05,8.17407]
[1777234526473,41.88,78218.09,0.0,0.90911,8e-05,8.17407]
[1777234526521,41.88,78218.09,0.0,0.90911,8e-05,8.17407]
[1777234532814,41.88,78217.7,0.0,0.90914,8e-05,8.16969]
[1777234534565,41.88,78217.7,0.0,0.90914,8e-05,8.16969]
[1777234534621,41.88,78217.87,0.0,0.90916,8e-05,8.16868]
[1777234539863,41.88,78218.42,0.0,0.90921,8e-05,8.16508]
[1777234541875,41.88,78218.4,0.0,0.90921,8e-05,8.16505]
[1777234542023,41.88,78218.4,0.0,0.90921,8e-05,8.16505]
[1777234547718,41.87,78218.38,0.0,0.90922,8e-05,8.16451]
[1777234547772,41.87,78218.38,0.0,0.90922,8e-05,8.16451]
[1777234548929,41.87,78233.09,0.0,0.91037,8e-05,8.08915]
[1777234549935,41.87,78234.23,0.0,0.91046,8e-05,8.08333]
[1777234550870,41.87,78234.23,0.0,0.91046,8e-05,8.08333]
[1777234551019,41.87,78234.23,0.0,0.91046,8e-05,8.08333]
[1777234551121,41.87,78234.61,0.0,0.91049,8e-05,8.08139]
[1777234554070,41.87,78234.24,0.0,0.91046,8e-05,8.08326]
[1777234554273,41.87,78234.24,0.0,0.91046,8e-05,8.08326]
[1777234560669,41.87,78232.9,0.0,0.91036,8e-05,8.08997]
[1777234560770,41.87,78232.9,0.0,0.91036,8e-05,8.08997]
[1777234565095,41.87,78231.27,0.0,0.91024,8e-05,8.09808]
[1777234565273,41.87,78231.27,0.0,0.91024,8e-05,8.09808]
[1777234565324,41.87,78232.03,0.0,0.91029,8e-05,8.09416]
[1777234567447,41.87,78232.14,0.0,0.9103,8e-05,8.09357]
[1777234575121,41.87,78233.6,0.0,0.91042,8e-05,8.08579]
[1777234580157,41.87,78233.51,0.0,0.91042,8e-05,8.08601]
[1777234583138,41.87,78233.58,0.0,0.91043,8e-05,8.08554]
[1777234583271,41.87,78233.58,0.0,0.91043,8e-05,8.08554]
[1777234583341,41.87,78233.6,0.0,0.91043,8e-05,8.08538]
[1777234589218,41.87,78232.15,0.0,0.91032,8e-05,8.09237]
[1777234596270,41.87,78231.8,0.0,0.91035,8e-05,8.08842]
[1777234601303,41.87,78229.78,0.0,0.9102,8e-05,8.09826]
[1777234606338,41.86,78229.91,0.0,0.91022,8e-05,8.09715]
[1777234611372,41.86,78229.96,0.0,0.91023,8e-05,8.09647]
[1777234616408,41.86,78229.85,0.0,0.91023,8e-05,8.09662]
[1777234621443,41.86,78225.01,0.0,0.90986,8e-05,8.12089]
[1777234622450,41.86,78221.19,0.0,0.90956,8e-05,8.14027]
[1777234627485,41.86,78219.49,0.0,0.90944,8e-05,8.14819]
[1777234633139,41.86,78219.24,0.0,0.90943,8e-05,8.1489]
[1777234635276,41.86,78219.28,0.0,0.90944,8e-05,8.14826]
[1777234637406,41.85,78216.85,0.0,0.90925,8e-05,8.16041]
[1777234637523,41.85,78216.85,0.0,0.90925,8e-05,8.16041]
[1777234637556,41.85,78216.49,0.0,0.90923,8e-05,8.1621]
[1777234642547,41.85,78215.93,0.0,0.90919,8e-05,8.16435]
[1777234642773,41.85,78215.93,0.0,0.90919,8e-05,8.16435]
[1777234653668,41.85,78218.12,0.0,0.90944,8e-05,8.14642]
[1777234662731,41.84,78216.16,0.0,0.9093,8e-05,8.15548]
[1777234665281,41.84,78215.9,0.0,0.90928,8e-05,8.15659]
[1777234667095,41.84,78215.81,0.0,0.90927,8e-05,8.15694]
[1777234667271,41.84,78215.81,0.0,0.90927,8e-05,8.15694]
[1777234667766,41.84,78215.78,0.0,0.90928,8e-05,8.15688]
[1777234671794,41.84,78211.83,0.0,0.90897,8e-05,8.17665]
[1777234672505,41.84,78211.83,0.0,0.90897,8e-05,8.17665]
[1777234672524,41.84,78211.83,0.0,0.90897,8e-05,8.17665]
[1777234677537,41.84,78207.86,0.0,0.90867,8e-05,8.19631]
[1777234677769,41.84,78207.86,0.0,0.90867,8e-05,8.19631]
[1777234677836,41.84,78208.04,0.0,0.90869,8e-05,8.19524]
[1777234682871,41.84,78208.19,0.0,0.90871,8e-05,8.19376]
[1777234687907,41.84,78203.64,0.0,0.90836,8e-05,8.21643]
[1777234688584,41.84,78203.64,0.0,0.90836,8e-05,8.21643]
[1777234688771,41.84,78203.64,0.0,0.90836,8e-05,8.21643]
[1777234694280,41.83,78202.42,0.0,0.90828,8e-05,8.22176]
[1777234694526,41.83,78202.42,0.0,0.90828,8e-05,8.22176]
[1777234696241,41.83,78200.18,0.0,0.90811,8e-05,8.23294]
[1777234696276,41.83,78200.18,0.0,0.90811,8e-05,8.23294]
[1777234696300,41.83,78200.3,0.0,0.90812,8e-05,8.23215]
[1777234701296,41.83,78201.84,0.0,0.90825,8e-05,8.2236]
[1777234701522,41.83,78201.84,0.0,0.90825,8e-05,8.2236]
[1777234707040,41.83,78203.23,0.0,0.90837,8e-05,8.21553]
[1777234711917,41.83,78203.03,0.0,0.90836,8e-05,8.21618]
[1777234712019,41.83,78202.19,0.0,0.90835,8e-05,8.21512]
[1777234714351,41.83,78200.11,0.0,0.90818,8e-05,8.22621]
[1777234714520,41.83,78200.11,0.0,0.90818,8e-05,8.22621]
[1777234715858,41.83,78200.04,0.0,0.90817,8e-05,8.22677]
[1777234716024,41.83,78199.79,0.0,0.90815,8e-05,8.22825]
[1777234716103,41.83,78199.67,0.0,0.90814,8e-05,8.22906]
[1777234721138,41.83,78197.24,0.0,0.90795,8e-05,8.24117]
[1777234723270,41.83,78196.93,0.0,0.90793,8e-05,8.24261]
[1777234729028,41.82,78197.03,0.0,0.90795,8e-05,8.24119]
[1777234729275,41.82,78197.03,0.0,0.90795,8e-05,8.24119]
[1777234732164,41.82,78202.78,0.0,0.90841,8e-05,8.21131]
[1777234732274,41.82,78202.78,0.0,0.90841,8e-05,8.21131]
[1777234732371,41.82,78202.81,0.0,0.90841,8e-05,8.21106]
[1777234734122,41.82,78202.67,0.0,0.9084,8e-05,8.21169]
[1777234734272,41.82,78202.67,0.0,0.9084,8e-05,8.21169]
[1777234740721,41.82,78202.66,0.0,0.90841,8e-05,8.21113]
[1777234740781,41.82,78202.66,0.0,0.90841,8e-05,8.21113]
[1777234740822,41.82,78202.66,0.0,0.90841,8e-05,8.21102]
[1777234742651,41.82,78202.66,0.0,0.90841,8e-05,8.21102]
[1777234742776,41.82,78202.66,0.0,0.90841,8e-05,8.21102]
[1777234748328,41.82,78200.75,0.0,0.90828,8e-05,8.21979]
[1777234749580,41.82,78200.75,0.0,0.90828,8e-05,8.21979]
[1777234749776,41.82,78200.75,0.0,0.90828,8e-05,8.21979]
[1777234749990,41.82,78200.75,0.0,0.90828,8e-05,8.21979]
[1777234750024,41.82,78200.72,0.0,0.90828,8e-05,8.21981]
[1777234750341,41.82,78200.2,0.0,0.90824,8e-05,8.22233]
[1777234758398,41.81,78200.24,0.0,0.90826,8e-05,8.22092]
[1777234761939,41.81,78200.37,0.0,0.90827,8e-05,8.2201]
[1777234762020,41.81,78200.37,0.0,0.90827,8e-05,8.2201]
[1777234767462,41.81,78198.85,0.0,0.90817,8e-05,8.22665]
[1777234768128,41.81,78198.85,0.0,0.90817,8e-05,8.22665]
[1777234768275,41.81,78198.85,0.0,0.90817,8e-05,8.22665]
[1777234770348,41.81,78198.95,0.0,0.90818,8e-05,8.2258]
[1777234770524,41.81,78198.95,0.0,0.90818,8e-05,8.2258]
[1777234770619,41.81,78198.95,0.0,0.90819,8e-05,8.22563]
[1777234776528,41.8,78199.34,0.0,0.90828,8e-05,8.21736]
[1777234783000,41.8,78200.03,0.0,0.90835,8e-05,8.21318]
[1777234783277,41.8,78199.98,0.0,0.90835,8e-05,8.21311]
[1777234788612,41.8,78200.01,0.0,0.90837,8e-05,8.21198]
[1777234792307,41.8,78199.94,0.0,0.90837,8e-05,8.21184]
[1777234792520,41.8,78199.94,0.0,0.90837,8e-05,8.21184]
[1777234792997,41.8,78199.94,0.0,0.90837,8e-05,8.21184]
[1777234793028,41.8,78199.94,0.0,0.90837,8e-05,8.21184]
[1777234793046,41.8,78199.74,0.0,0.90836,8e-05,8.21253]
[1777234798682,41.79,78199.95,0.0,0.90839,8e-05,8.2106]
[1777234803717,41.79,78199.77,0.0,0.90838,8e-05,8.21068]
[1777234807370,41.79,78199.96,0.0,0.9084,8e-05,8.20936]
[1777234807524,41.79,78199.96,0.0,0.9084,8e-05,8.20936]
[1777234810766,41.79,78195.39,0.0,0.90806,8e-05,8.23196]
[1777234812060,41.79,78194.88,0.0,0.90802,8e-05,8.23438]
[1777234812274,41.79,78194.88,0.0,0.90802,8e-05,8.23438]
[1777234812779,41.79,78194.43,0.0,0.90799,8e-05,8.23648]
[1777234813594,41.79,78194.43,0.0,0.90799,8e-05,8.23648]
[1777234813771,41.79,78194.43,0.0,0.90799,8e-05,8.23648]
[1777234819829,41.78,78194.94,0.0,0.90805,8e-05,8.23246]
[1777234823834,41.78,78194.47,0.0,0.90802,8e-05,8.2343]
[1777234824020,41.78,78194.47,0.0,0.90802,8e-05,8.2343]
[1777234825036,41.78,78194.84,0.0,0.90805,8e-05,8.2322]
[1777234825276,41.78,78194.17,0.0,0.908,8e-05,8.23546]
[1777234825871,41.78,78194.39,0.0,0.90802,8e-05,8.23414]
[1777234831913,41.78,78194.24,0.0,0.90808,8e-05,8.22855]
[1777234835987,41.78,78194.12,0.0,0.90807,8e-05,8.22899]
[1777234836020,41.78,78194.12,0.0,0.90807,8e-05,8.22899]
[1777234836947,41.77,78188.22,0.0,0.90761,8e-05,8.25869]
[1777234837955,41.77,78184.68,0.0,0.90733,8e-05,8.27677]
[1777234838963,41.77,78180.69,0.0,0.90702,8e-05,8.29715]
[1777234839471,41.77,78180.69,0.0,0.90702,8e-05,8.29715]
[1777234839525,41.77,78180.69,0.0,0.90702,8e-05,8.29715]
[1777234839969,41.77,78180.93,0.0,0.90704,8e-05,8.29603]
[1777234842990,41.77,78185.83,0.0,0.90743,8e-05,8.27038]
[1777234852053,41.77,78186.29,0.0,0.90749,8e-05,8.26637]
[1777234852313,41.77,78186.29,0.0,0.90749,8e-05,8.26637]
[1777234852518,41.77,78186.29,0.0,0.90749,8e-05,8.26637]
[1777234859101,41.77,78186.36,0.0,0.9075,8e-05,8.26575]
[1777234864137,41.77,78184.91,0.0,0.90737,8e-05,8.27413]
[1777234870440,41.77,78184.84,0.0,0.90736,8e-05,8.27503]
[1777234871277,41.77,78184.8,0.0,0.90736,8e-05,8.27512]
[1777234872669,41.77,78184.79,0.0,0.90736,8e-05,8.27502]
[1777234872780,41.77,78184.79,0.0,0.90736,8e-05,8.27502]
[1777234872872,41.77,78184.57,0.0,0.90734,8e-05,8.27601]
[1777234884276,41.76,78185.05,0.0,0.90741,8e-05,8.27187]
[1777234892332,41.76,78185.12,0.0,0.90742,8e-05,8.27138]
[1777234892528,41.76,78185.12,0.0,0.90742,8e-05,8.27138]
[1777234900391,41.76,78185.23,0.0,0.9075,8e-05,8.26373]
[1777234905427,41.76,78185.65,0.0,0.90754,8e-05,8.26103]
[1777234909863,41.76,78187.52,0.0,0.9077,8e-05,8.25108]
[1777234910026,41.76,78187.52,0.0,0.9077,8e-05,8.25108]
[1777234910104,41.76,78203.14,0.0,0.90893,8e-05,8.17069]
[1777234910461,41.76,78207.63,0.0,0.90929,8e-05,8.14771]
[1777234912093,41.76,78207.63,0.0,0.90929,8e-05,8.14771]
[1777234912131,41.76,78208.39,0.0,0.90934,8e-05,8.14388]
[1777234912273,41.76,78208.39,0.0,0.90934,8e-05,8.14388]
[1777234915808,41.76,78208.43,0.0,0.90934,8e-05,8.14386]
[1777234916029,41.76,78208.43,0.0,0.90934,8e-05,8.14386]
[1777234916503,41.76,78199.17,0.0,0.90862,8e-05,8.19146]
[1777234918664,41.76,78198.17,0.0,0.90854,8e-05,8.19657]
[1777234918775,41.76,78198.17,0.0,0.90854,8e-05,8.19657]
[1777234918871,41.76,78199.71,0.0,0.90866,8e-05,8.18864]
[1777234922745,41.76,78200.11,0.0,0.90869,8e-05,8.18653]
[1777234922772,41.76,78200.11,0.0,0.90869,8e-05,8.18653]
[1777234928588,41.76,78201.51,0.0,0.9088,8e-05,8.17926]
[1777234929392,41.76,78201.51,0.0,0.9088,8e-05,8.17926]
[1777234929528,41.76,78201.51,0.0,0.9088,8e-05,8.17926]
[1777234929598,41.76,78206.31,0.0,0.90918,8e-05,8.15463]
[1777234931720,41.76,78206.11,0.0,0.90916,8e-05,8.15568]
[1777234931778,41.76,78206.11,0.0,0.90916,8e-05,8.15568]
[1777234931873,41.76,78207.39,0.0,0.90926,8e-05,8.14914]
[1777234934421,41.76,78207.76,0.0,0.90929,8e-05,8.1473]
[1777234934519,41.76,78207.76,0.0,0.90929,8e-05,8.1473]
[1777234938658,41.76,78214.92,0.0,0.90985,8e-05,8.11088]
[1777234939796,41.76,78214.92,0.0,0.90985,8e-05,8.11088]
[1777234940028,41.76,78214.92,0.0,0.90985,8e-05,8.11088]
[1777234940121,41.76,78214.95,0.0,0.90985,8e-05,8.1108]
[1777234947270,41.76,78214.91,0.0,0.90984,8e-05,8.11125]
[1777234952756,41.76,78214.81,0.0,0.90988,8e-05,8.10698]
[1777234954256,41.76,78214.81,0.0,0.90988,8e-05,8.10698]
[1777234954273,41.76,78214.81,0.0,0.90988,8e-05,8.10698]
[1777234955535,41.76,78214.81,0.0,0.90988,8e-05,8.10706]
[1777234955778,41.76,78214.81,0.0,0.90988,8e-05,8.10706]
[1777234955846,41.76,78214.86,0.0,0.90988,8e-05,8.10685]
[1777234957791,41.76,78221.43,0.0,0.91039,8e-05,8.07339]
[1777234959061,41.76,78221.43,0.0,0.91039,8e-05,8.07339]
[1777234959279,41.76,78224.04,0.0,0.91059,8e-05,8.06017]
[1777234965012,41.76,78225.65,0.0,0.91071,8e-05,8.05252]
[1777234968388,41.76,78222.57,0.0,0.91046,8e-05,8.06864]
[1777234968526,41.76,78222.57,0.0,0.91046,8e-05,8.06864]
[1777234969518,41.76,78222.49,0.0,0.91046,8e-05,8.06913]
[1777234969778,41.76,78222.49,0.0,0.91046,8e-05,8.06913]
[1777234969875,41.76,78222.63,0.0,0.91047,8e-05,8.06849]
[1777234974910,41.76,78223.18,0.0,0.9105,8e-05,8.06602]
[1777234979944,41.77,78223.14,0.0,0.9105,8e-05,8.06657]
[1777234980826,41.77,78223.14,0.0,0.9105,8e-05,8.06657]
[1777234981025,41.77,78223.14,0.0,0.9105,8e-05,8.06657]
[1777234988003,41.77,78223.22,0.0,0.91049,8e-05,8.06663]
[1777234992127,41.77,78222.9,0.0,0.91047,8e-05,8.06832]
[1777234992269,41.77,78223.67,0.0,0.91053,8e-05,8.06453]
[1777234993918,41.77,78223.41,0.0,0.91051,8e-05,8.06591]
[1777234994024,41.77,78223.41,0.0,0.91051,8e-05,8.06591]
[1777234994124,41.77,78223.41,0.0,0.9105,8e-05,8.06596]
[1777234999145,41.77,78223.28,0.0,0.91049,8e-05,8.06676]
[1777234999271,41.77,78223.48,0.0,0.91051,8e-05,8.06582]
[1777235005121,41.77,78223.45,0.0,0.9105,8e-05,8.06619]
[1777235014185,41.77,78223.46,0.0,0.91055,8e-05,8.06119]
[1777235014637,41.77,78223.46,0.0,0.91055,8e-05,8.06119]
[1777235014778,41.77,78223.46,0.0,0.91055,8e-05,8.06119]
[1777235015193,41.77,78223.54,0.0,0.91055,8e-05,8.06081]
[1777235017273,41.77,78221.08,0.0,0.91036,8e-05,8.07342]
[1777235019343,41.77,78217.1,0.0,0.91005,8e-05,8.09379]
[1777235019524,41.77,78217.1,0.0,0.91005,8e-05,8.09379]
[1777235020228,41.77,78216.81,0.0,0.91003,8e-05,8.09526]
[1777235025263,41.77,78215.54,0.0,0.90993,8e-05,8.10161]
[1777235030298,41.77,78216.63,0.0,0.91002,8e-05,8.0959]
[1777235031484,41.77,78216.63,0.0,0.91002,8e-05,8.0959]
[1777235031521,41.77,78216.63,0.0,0.91002,8e-05,8.0959]
[1777235039361,41.77,78217.12,0.0,0.91006,8e-05,8.09326]
[1777235041894,41.77,78217.0,0.0,0.91005,8e-05,8.09386]
[1777235042022,41.77,78217.0,0.0,0.91005,8e-05,8.09386]
[1777235043151,41.77,78217.19,0.0,0.91007,8e-05,8.09287]
[1777235043278,41.77,78217.19,0.0,0.91007,8e-05,8.09287]
[1777235043252,41.77,78217.34,0.0,0.91008,8e-05,8.09208]
[1777235047208,41.77,78217.33,0.0,0.91008,8e-05,8.09208]
[1777235047276,41.77,78217.33,0.0,0.91008,8e-05,8.09208]
[1777235048424,41.77,78220.6,0.0,0.91033,8e-05,8.07535]
[1777235053460,41.77,78220.03,0.0,0.91029,8e-05,8.07827]
[1777235056821,41.77,78220.71,0.0,0.91034,8e-05,8.0748]
[1777235057021,41.77,78220.71,0.0,0.91034,8e-05,8.0748]
[1777235058269,41.77,78220.92,0.0,0.91036,8e-05,8.07374]
[1777235058527,41.77,78220.39,0.0,0.91032,8e-05,8.07645]
[1777235058553,41.77,78220.17,0.0,0.9103,8e-05,8.07757]
[1777235064616,41.77,78220.61,0.0,0.91033,8e-05,8.07532]
[1777235064768,41.77,78220.61,0.0,0.91033,8e-05,8.07532]
[1777235066892,41.77,78223.42,0.0,0.91055,8e-05,8.06099]
[1777235066941,41.77,78223.42,0.0,0.91055,8e-05,8.06099]
[1777235067023,41.77,78223.42,0.0,0.91055,8e-05,8.06099]
[1777235067123,41.77,78224.95,0.0,0.91067,8e-05,8.05321]
[1777235069576,41.77,78229.35,0.0,0.91101,8e-05,8.03092]
[1777235075618,41.77,78229.39,0.0,0.91106,8e-05,8.02586]
[1777235081660,41.77,78229.35,0.0,0.91105,8e-05,8.02641]
[1777235086243,41.77,78230.69,0.0,0.91115,8e-05,8.01975]
[1777235088282,41.77,78231.76,0.0,0.91123,8e-05,8.01442]
[1777235088523,41.77,78231.6,0.0,0.91122,8e-05,8.0153]
[1777235088709,41.77,78232.44,0.0,0.91128,8e-05,8.01109]
[1777235095761,41.77,78232.34,0.0,0.91127,8e-05,8.01203]
[1777235100795,41.77,78232.25,0.0,0.91125,8e-05,8.01276]
[1777235106838,41.78,78232.4,0.0,0.91126,8e-05,8.0123]
[1777235112880,41.78,78232.39,0.0,0.91126,8e-05,8.01264]
[1777235117915,41.78,78232.35,0.0,0.91125,8e-05,8.01306]
[1777235123957,41.78,78232.81,0.0,0.91128,8e-05,8.01097]
[1777235134035,41.78,78232.47,0.0,0.9113,8e-05,8.00793]
[1777235135042,41.78,78238.39,0.0,0.91175,8e-05,7.9779]
[1777235140077,41.78,78239.88,0.0,0.91186,8e-05,7.97086]
[1777235145112,41.78,78239.05,0.0,0.91179,8e-05,7.9756]
[1777235156189,41.79,78240.23,0.0,0.91186,8e-05,7.97087]
[1777235164245,41.79,78242.31,0.0,0.91201,8e-05,7.96132]
[1777235166259,41.79,78245.97,0.0,0.91228,8e-05,7.94304]
[1777235171294,41.79,78246.69,0.0,0.91233,8e-05,7.94021]
[1777235184384,41.8,78246.51,0.0,0.91228,8e-05,7.94319]
[1777235190427,41.8,78246.62,0.0,0.91227,8e-05,7.94369]
[1777235198483,41.8,78247.69,0.0,0.91239,8e-05,7.93431]
[1777235204524,41.81,78247.19,0.0,0.91233,8e-05,7.9378]
[1777235207557,41.82,78254.19,0.0,0.9128,8e-05,7.90715]
[1777235213599,41.85,78255.5,0.0,0.91276,8e-05,7.9096]
[1777235219741,41.85,78255.5,0.0,0.91275,8e-05,7.91039]
[1777235225682,41.85,78255.45,0.0,0.91272,8e-05,7.91223]
[1777235230720,41.86,78255.48,0.0,0.91271,8e-05,7.9131]
[1777235235755,41.86,78254.17,0.0,0.9126,8e-05,7.92076]
[1777235240790,41.86,78251.1,0.0,0.91235,8e-05,7.93722]
[1777235245825,41.87,78250.45,0.0,0.91229,8e-05,7.9413]
[1777235250859,41.87,78250.01,0.0,0.91224,8e-05,7.94428]
[1777235253880,41.87,78240.09,0.0,0.91153,8e-05,7.98971]
[1777235254887,41.87,78238.09,0.0,0.91137,8e-05,7.99992]
[1777235259923,41.87,78237.94,0.0,0.91135,8e-05,8.00101]
[1777235263953,41.87,78244.36,0.0,0.91184,8e-05,7.96881]
[1777235264959,41.87,78263.7,0.0,0.91331,8e-05,7.87131]
[1777235265966,41.87,78262.37,0.0,0.91321,8e-05,7.8783]
[1777235266973,41.87,78258.44,0.0,0.91291,8e-05,7.89838]
[1777235268179,41.87,78258.44,0.0,0.91291,8e-05,7.89838]
[1777235274519,41.88,78257.13,0.0,0.91278,8e-05,7.90649]
[1777235275384,41.88,78256.25,0.0,0.91271,8e-05,7.91119]
[1777235275486,41.88,78254.28,0.0,0.91256,8e-05,7.92139]
[1777235275527,41.88,78254.28,0.0,0.91256,8e-05,7.92139]
[1777235276033,41.88,78254.28,0.0,0.91256,8e-05,7.92139]
[1777235282079,41.88,78253.41,0.0,0.91247,8e-05,7.92747]
[1777235283067,41.88,78253.41,0.0,0.91247,8e-05,7.92747]
[1777235283271,41.88,78253.41,0.0,0.91247,8e-05,7.92747]
[1777235283342,41.88,78253.41,0.0,0.91247,8e-05,7.92747]
[1777235283440,41.89,78252.36,0.0,0.91239,8e-05,7.93301]
[1777235292466,41.89,78253.07,0.0,0.91242,8e-05,7.93062]
[1777235292528,41.89,78253.07,0.0,0.91242,8e-05,7.93062]
[1777235296186,41.89,78257.95,0.0,0.91277,8e-05,7.90788]
[1777235297574,41.89,78259.93,0.0,0.91291,8e-05,7.89816]
[1777235297774,41.89,78259.93,0.0,0.91291,8e-05,7.89816]
[1777235298148,41.89,78259.93,0.0,0.91291,8e-05,7.89816]
[1777235298277,41.89,78259.93,0.0,0.91291,8e-05,7.89816]
[1777235298372,41.9,78259.46,0.0,0.91287,8e-05,7.9008]
[1777235304242,41.9,78260.18,0.0,0.9129,8e-05,7.89867]
[1777235307226,41.9,78261.22,0.0,0.91298,8e-05,7.89391]
[1777235307270,41.9,78261.22,0.0,0.91298,8e-05,7.89391]
[1777235313306,41.91,78261.6,0.0,0.91303,8e-05,7.88851]
[1777235314126,41.91,78261.6,0.0,0.91303,8e-05,7.88851]
[1777235314275,41.91,78261.6,0.0,0.91303,8e-05,7.88851]
[1777235315259,41.91,78261.23,0.0,0.913,8e-05,7.89064]
[1777235315276,41.91,78261.23,0.0,0.913,8e-05,7.89064]
[1777235315320,41.91,78261.52,0.0,0.91302,8e-05,7.88945]
[1777235323476,41.91,78261.45,0.0,0.91301,8e-05,7.89008]
[1777235323524,41.91,78261.45,0.0,0.91301,8e-05,7.89008]
[1777235328725,41.91,78261.44,0.0,0.91298,8e-05,7.89204]
[1777235331306,41.93,78261.44,0.0,0.91288,8e-05,7.89849]
[1777235331523,41.93,78261.44,0.0,0.91288,8e-05,7.89849]
[1777235331578,41.93,78261.06,0.0,0.91285,8e-05,7.90093]
[1777235337476,41.94,78261.09,0.0,0.91282,8e-05,7.90232]
[1777235343518,41.94,78261.11,0.0,0.9128,8e-05,7.90376]
[1777235348552,41.95,78261.48,0.0,0.91281,8e-05,7.9036]
[1777235355602,41.96,78261.31,0.0,0.91275,8e-05,7.90768]
[1777235362652,41.97,78261.34,0.0,0.9127,8e-05,7.9107]
[1777235367687,41.97,78259.47,0.0,0.91253,8e-05,7.92215]
[1777235372722,41.98,78258.9,0.0,0.91252,8e-05,7.92093]
[1777235377756,41.98,78258.89,0.0,0.9125,8e-05,7.92212]
[1777235382792,41.98,78258.88,0.0,0.91248,8e-05,7.92328]
[1777235385813,41.99,78255.86,0.0,0.91224,8e-05,7.93915]
[1777235390849,41.99,78255.77,0.0,0.91222,8e-05,7.94059]
[1777235395884,41.99,78255.19,0.0,0.91216,8e-05,7.9445]
[1777235400918,41.99,78254.52,0.0,0.9121,8e-05,7.94885]
[1777235402400,41.99,78254.52,0.0,0.9121,8e-05,7.94885]
[1777235402933,42.0,78261.34,0.0,0.91261,8e-05,7.91488]
[1777235403940,42.0,78267.44,0.0,0.91307,8e-05,7.88446]
[1777235406395,42.0,78267.98,0.0,0.91311,8e-05,7.88204]
[1777235411996,42.0,78268.8,0.0,0.91314,8e-05,7.87996]
[1777235416526,42.01,78268.93,0.0,0.91314,8e-05,7.88017]
[1777235422066,42.01,78268.63,0.0,0.91307,8e-05,7.8847]
[1777235425051,42.02,78268.67,0.0,0.91306,8e-05,7.8854]
[1777235425273,42.02,78268.67,0.0,0.91306,8e-05,7.8854]
[1777235425371,42.02,78269.06,0.0,0.91308,8e-05,7.88389]
[1777235427474,42.02,78269.0,0.0,0.91307,8e-05,7.88464]
[1777235427524,42.02,78269.0,0.0,0.91307,8e-05,7.88464]
[1777235427575,42.02,78272.57,0.0,0.91333,8e-05,7.86718]
[1777235431339,42.02,78274.19,0.0,0.91344,8e-05,7.85998]
[1777235431534,42.02,78274.19,0.0,0.91344,8e-05,7.85998]
[1777235431593,42.02,78273.98,0.0,0.91347,8e-05,7.85614]
[1777235435734,42.03,78273.87,0.0,0.91344,8e-05,7.85794]
[1777235435770,42.03,78273.87,0.0,0.91344,8e-05,7.85794]
[1777235436163,42.03,78278.07,0.0,0.91376,8e-05,7.83721]
[1777235437171,42.03,78282.76,0.0,0.9141,7e-05,7.81408]
[1777235438178,42.03,78291.93,0.0,0.91478,7e-05,7.76868]
[1777235439352,42.03,78291.93,0.0,0.91478,7e-05,7.76868]
[1777235439523,42.03,78291.93,0.0,0.91478,7e-05,7.76868]
[1777235439537,42.03,78292.78,0.0,0.91484,7e-05,7.76488]
[1777235439705,42.03,78292.78,0.0,0.91484,7e-05,7.76488]
[1777235439775,42.03,78292.78,0.0,0.91484,7e-05,7.76488]
[1777235440192,42.03,78293.12,0.0,0.91486,7e-05,7.76365]
[1777235445227,42.04,78293.2,0.0,0.91483,7e-05,7.76549]
[1777235445999,42.04,78293.2,0.0,0.91483,7e-05,7.76549]
[1777235446030,42.04,78293.2,0.0,0.91483,7e-05,7.76549]
[1777235451269,42.05,78293.83,0.0,0.91484,7e-05,7.76499]
[1777235452972,42.05,78293.05,0.0,0.91477,7e-05,7.76931]
[1777235453027,42.05,78293.05,0.0,0.91477,7e-05,7.76931]
[1777235453480,42.05,78293.05,0.0,0.91477,7e-05,7.76931]
[1777235453526,42.05,78293.05,0.0,0.91477,7e-05,7.76931]
[1777235453588,42.05,78292.19,0.0,0.9147,7e-05,7.77402]
[1777235459325,42.06,78292.24,0.0,0.91467,7e-05,7.77637]
[1777235460908,42.06,78292.24,0.0,0.91467,7e-05,7.77637]
[1777235461020,42.06,78292.24,0.0,0.91467,7e-05,7.77637]
[1777235466376,42.07,78292.44,0.0,0.91464,7e-05,7.7786]
[1777235471288,42.07,78292.44,0.0,0.91464,7e-05,7.7786]
[1777235471518,42.07,78292.44,0.0,0.91464,7e-05,7.7786]
[1777235471619,42.07,78296.37,0.0,0.91489,7e-05,7.76139]
[1777235472409,42.07,78296.37,0.0,0.91489,7e-05,7.76139]
[1777235472525,42.07,78296.37,0.0,0.91489,7e-05,7.76139]
[1777235472620,42.08,78297.27,0.0,0.91495,7e-05,7.75743]
[1777235478460,42.09,78297.3,0.0,0.91491,7e-05,7.76046]
[1777235483495,42.09,78296.73,0.0,0.91483,7e-05,7.76594]
[1777235486526,42.1,78297.99,0.0,0.91491,7e-05,7.76073]
[1777235486527,42.1,78304.71,0.0,0.9154,7e-05,7.72787]
[1777235487044,42.1,78304.71,0.0,0.9154,7e-05,7.72787]
[1777235487103,42.1,78304.71,0.0,0.9154,7e-05,7.72787]
[1777235487523,42.1,78309.89,0.0,0.91577,7e-05,7.70276]
[1777235489646,42.1,78311.49,0.0,0.91588,7e-05,7.69545]
[1777235489770,42.1,78314.11,0.0,0.91606,7e-05,7.68311]
[1777235492450,42.11,78310.73,0.0,0.91584,7e-05,7.69598]
[1777235492558,42.11,78308.42,0.0,0.91567,7e-05,7.70773]
[1777235494317,42.11,78308.39,0.0,0.91566,7e-05,7.70818]
[1777235494676,42.11,78308.39,0.0,0.91566,7e-05,7.70818]
[1777235494774,42.11,78308.77,0.0,0.91569,7e-05,7.70658]
[1777235500614,42.12,78308.46,0.0,0.91561,7e-05,7.71173]
[1777235504642,42.13,78304.52,0.0,0.91529,7e-05,7.7336]
[1777235504814,42.13,78304.52,0.0,0.91529,7e-05,7.7336]
[1777235505020,42.13,78304.52,0.0,0.91529,7e-05,7.7336]
[1777235505082,42.13,78304.52,0.0,0.91529,7e-05,7.7336]
[1777235505280,42.13,78304.52,0.0,0.91529,7e-05,7.7336]
[1777235505649,42.13,78304.8,0.0,0.9153,7e-05,7.73276]
[1777235508760,42.13,78305.63,0.0,0.91534,7e-05,7.73029]
[1777235508771,42.13,78305.63,0.0,0.91534,7e-05,7.73029]
[1777235511252,42.14,78307.47,0.0,0.91546,7e-05,7.72228]
[1777235511700,42.14,78324.29,0.0,0.91668,7e-05,7.63964]
[1777235512704,42.14,78319.57,0.0,0.91633,7e-05,7.66357]
[1777235515130,42.14,78318.39,0.0,0.91623,7e-05,7.67038]
[1777235515724,42.14,78318.01,0.0,0.91619,7e-05,7.67259]
[1777235520760,42.15,78320.61,0.0,0.91636,7e-05,7.66126]
[1777235523041,42.15,78320.72,0.0,0.91637,7e-05,7.66102]
[1777235523283,42.15,78320.72,0.0,0.91637,7e-05,7.66102]
[1777235523784,42.15,78323.85,0.0,0.91659,7e-05,7.6462]
[1777235526645,42.15,78323.53,0.0,0.91656,7e-05,7.64809]
[1777235526773,42.15,78323.53,0.0,0.91656,7e-05,7.64809]
[1777235526746,42.15,78324.28,0.0,0.9166,7e-05,7.64505]
[1777235526805,42.15,78324.17,0.0,0.9166,7e-05,7.64559]
[1777235529206,42.16,78326.23,0.0,0.91674,7e-05,7.63577]
[1777235529286,42.16,78326.23,0.0,0.91674,7e-05,7.63577]
[1777235529308,42.16,78330.1,0.0,0.91701,7e-05,7.61738]
[1777235529827,42.16,78333.18,0.0,0.91724,7e-05,7.60222]
[1777235531841,42.16,78336.21,0.0,0.91745,7e-05,7.5881]
[1777235537509,42.16,78336.71,0.0,0.91746,7e-05,7.58691]
[1777235537519,42.16,78336.71,0.0,0.91746,7e-05,7.58691]
[1777235538038,42.17,78334.84,0.0,0.91731,7e-05,7.59739]
[1777235538270,42.17,78334.84,0.0,0.91731,7e-05,7.59739]
[1777235538369,42.17,78335.68,0.0,0.91736,7e-05,7.59367]
[1777235543925,42.18,78336.97,0.0,0.91742,7e-05,7.58988]
[1777235545403,42.18,78336.97,0.0,0.91742,7e-05,7.58988]
[1777235551046,42.18,78337.03,0.0,0.91739,7e-05,7.59213]
[1777235551276,42.18,78337.03,0.0,0.91739,7e-05,7.59213]
[1777235551370,42.18,78330.81,0.0,0.91698,7e-05,7.61799]
[1777235552988,42.19,78325.74,0.0,0.91659,7e-05,7.64401]
[1777235557017,42.2,78320.31,0.0,0.91616,7e-05,7.67339]
[1777235559470,42.2,78319.99,0.0,0.91613,7e-05,7.67559]
[1777235561274,42.2,78318.81,0.0,0.91602,7e-05,7.68263]
[1777235562053,42.2,78315.07,0.0,0.91573,7e-05,7.70231]
[1777235563020,42.2,78315.07,0.0,0.91573,7e-05,7.70231]
[1777235563224,42.2,78315.07,0.0,0.91573,7e-05,7.70231]
[1777235563318,42.21,78312.86,0.0,0.91556,7e-05,7.7138]
[1777235565075,42.21,78309.82,0.0,0.91532,7e-05,7.73027]
[1777235566082,42.23,78306.8,0.0,0.91499,7e-05,7.75208]
[1777235569462,42.26,78306.53,0.0,0.91481,7e-05,7.76453]
[1777235574856,42.28,78305.07,0.0,0.9146,7e-05,7.77844]
[1777235575022,42.28,78305.07,0.0,0.9146,7e-05,7.77844]
[1777235575145,42.28,78303.39,0.0,0.91447,7e-05,7.78722]
[1777235578567,42.29,78304.55,0.0,0.91455,7e-05,7.78233]
[1777235584211,42.3,78304.8,0.0,0.91452,7e-05,7.78417]
[1777235589245,42.3,78304.47,0.0,0.91446,7e-05,7.78804]
[1777235594281,42.31,78304.73,0.0,0.91445,7e-05,7.78897]
[1777235595288,42.31,78308.63,0.0,0.91473,7e-05,7.77009]
[1777235601330,42.32,78310.2,0.0,0.9148,7e-05,7.76525]
[1777235607372,42.33,78308.7,0.0,0.91465,7e-05,7.77554]
[1777235614421,42.34,78307.55,0.0,0.91457,7e-05,7.7793]
[1777235619455,42.34,78307.51,0.0,0.91453,7e-05,7.78181]
[1777235621470,42.35,78302.45,0.0,0.91414,7e-05,7.8078]
[1777235622477,42.35,78300.04,0.0,0.91395,7e-05,7.82042]
[1777235630532,42.36,78302.65,0.0,0.91407,7e-05,7.81259]
[1777235633554,42.39,78305.32,0.0,0.91415,7e-05,7.8074]
[1777235639595,42.43,78307.45,0.0,0.91409,7e-05,7.81221]
[1777235642617,42.44,78311.05,0.0,0.91432,7e-05,7.79646]
[1777235647652,42.47,78312.8,0.0,0.91431,7e-05,7.79766]
[1777235651679,42.48,78317.62,0.0,0.91462,7e-05,7.7766]
[1777235654701,42.5,78321.23,0.0,0.91476,7e-05,7.76725]
[1777235655708,42.52,78323.86,0.0,0.91485,7e-05,7.7614]
[1777235656715,42.52,78326.4,0.0,0.91503,7e-05,7.74935]
[1777235656982,42.52,78326.4,0.0,0.91503,7e-05,7.74935]
[1777235657723,42.53,78370.3,0.0,0.9182,7e-05,7.53518]
[1777235658730,42.53,78390.6,0.0,0.91963,7e-05,7.43771]
[1777235659737,42.53,78387.83,0.0,0.91943,7e-05,7.45171]
[1777235660866,42.53,78387.83,0.0,0.91943,7e-05,7.45171]
[1777235660873,42.53,78394.62,0.0,0.9199,7e-05,7.4192]
[1777235661751,42.53,78391.4,0.0,0.91967,7e-05,7.43501]
[1777235666785,42.54,78386.1,0.0,0.91928,7e-05,7.46193]
[1777235667793,42.54,78374.75,0.0,0.91847,7e-05,7.5171]
[1777235668799,42.54,78374.32,0.0,0.91844,7e-05,7.51931]
[1777235671821,42.54,78372.16,0.0,0.91832,7e-05,7.52583]
[1777235676921,42.55,78370.07,0.0,0.91814,7e-05,7.53772]
[1777235677228,42.55,78370.07,0.0,0.91814,7e-05,7.53772]
[1777235679028,42.55,78370.13,0.0,0.91813,7e-05,7.53829]
[1777235679087,42.55,78370.13,0.0,0.91812,7e-05,7.53913]
[1777235684914,42.56,78371.16,0.0,0.91817,7e-05,7.53615]
[1777235689949,42.56,78367.97,0.0,0.91792,7e-05,7.55316]
[1777235695017,42.56,78367.36,0.0,0.91785,7e-05,7.5574]
[1777235697031,42.57,78376.68,0.0,0.91851,7e-05,7.51266]
[1777235699045,42.57,78376.76,0.0,0.91851,7e-05,7.51283]
[1777235703073,42.57,78381.21,0.0,0.91881,7e-05,7.49259]
[1777235704080,42.57,78387.34,0.0,0.91924,7e-05,7.4633]
[1777235704988,42.57,78387.34,0.0,0.91924,7e-05,7.4633]
[1777235706094,42.57,78392.1,0.0,0.91957,7e-05,7.44065]
[1777235708108,42.58,78400.58,0.0,0.92015,7e-05,7.40089]
[1777235709115,42.58,78404.42,0.0,0.92041,7e-05,7.38271]
[1777235711631,42.58,78404.92,0.0,0.92044,7e-05,7.38061]
[1777235711796,42.58,78404.92,0.0,0.92044,7e-05,7.38061]
[1777235711927,42.58,78405.74,0.0,0.92049,7e-05,7.37698]
[1777235712102,42.58,78405.74,0.0,0.92049,7e-05,7.37698]
[1777235714150,42.58,78397.31,0.0,0.91989,7e-05,7.41865]
[1777235717780,42.59,78395.05,0.0,0.91972,7e-05,7.43049]
[1777235721907,42.59,78391.11,0.0,0.91941,7e-05,7.4513]
[1777235722021,42.59,78391.67,0.0,0.91945,7e-05,7.44905]
[1777235725242,42.6,78391.72,0.0,0.91943,7e-05,7.44991]
[1777235725269,42.6,78391.72,0.0,0.91943,7e-05,7.44991]
[1777235725344,42.6,78390.55,0.0,0.91935,7e-05,7.45575]
[1777235731271,42.6,78390.04,0.0,0.91934,7e-05,7.45422]
[1777235734292,42.6,78373.75,0.0,0.91818,7e-05,7.53396]
[1777235735299,42.6,78363.79,0.0,0.91746,7e-05,7.58276]
[1777235736246,42.6,78363.79,0.0,0.91746,7e-05,7.58276]
[1777235736277,42.6,78363.79,0.0,0.91746,7e-05,7.58276]
[1777235736306,42.6,78363.48,0.0,0.91743,7e-05,7.58464]
[1777235741341,42.62,78363.33,0.0,0.91737,7e-05,7.58878]
[1777235744729,42.62,78363.55,0.0,0.91738,7e-05,7.5884]
[1777235744773,42.62,78363.55,0.0,0.91738,7e-05,7.5884]
[1777235744830,42.62,78363.07,0.0,0.91732,7e-05,7.5921]
[1777235748786,42.62,78363.2,0.0,0.91732,7e-05,7.59214]
[1777235749027,42.63,78362.75,0.0,0.91726,7e-05,7.59635]
[1777235754006,42.64,78361.18,0.0,0.91711,7e-05,7.60659]
[1777235754028,42.64,78361.03,0.0,0.91709,7e-05,7.60797]
[1777235754432,42.64,78360.78,0.0,0.91707,7e-05,7.60952]
[1777235758904,42.64,78361.15,0.0,0.91707,7e-05,7.60902]
[1777235759021,42.64,78361.15,0.0,0.91707,7e-05,7.60902]
[1777235764501,42.66,78361.13,0.0,0.91701,7e-05,7.61338]
[1777235769537,42.67,78361.17,0.0,0.91697,7e-05,7.61614]
[1777235770822,42.67,78361.17,0.0,0.91697,7e-05,7.61614]
[1777235771027,42.67,78361.17,0.0,0.91697,7e-05,7.61614]
[1777235772029,42.67,78361.17,0.0,0.91696,7e-05,7.61679]
[1777235772271,42.67,78361.02,0.0,0.91694,7e-05,7.61817]
[1777235772557,42.67,78361.14,0.0,0.91694,7e-05,7.61823]
[1777235775652,42.67,78361.08,0.0,0.91693,7e-05,7.61918]
[1777235775769,42.67,78361.08,0.0,0.91693,7e-05,7.61918]
[1777235776586,42.68,78366.03,0.0,0.91725,7e-05,7.59705]
[1777235777593,42.68,78378.18,0.0,0.91811,7e-05,7.53882]
[1777235778599,42.68,78378.51,0.0,0.91813,7e-05,7.53768]
[1777235779315,42.68,78378.51,0.0,0.91813,7e-05,7.53768]
[1777235780071,42.68,78380.66,0.0,0.91828,7e-05,7.52773]
[1777235780613,42.68,78380.55,0.0,0.91826,7e-05,7.52872]
[1777235781203,42.68,78380.55,0.0,0.91826,7e-05,7.52872]
[1777235786656,42.69,78380.75,0.0,0.91824,7e-05,7.53053]
[1777235788318,42.69,78377.53,0.0,0.918,7e-05,7.54656]
[1777235788524,42.69,78377.53,0.0,0.918,7e-05,7.54656]
[1777235790683,42.7,78357.25,0.0,0.91652,7e-05,7.64661]
[1777235791691,42.7,78355.69,0.0,0.91645,7e-05,7.64963]
[1777235794729,42.7,78355.48,0.0,0.91642,7e-05,7.65182]
[1777235794773,42.7,78355.48,0.0,0.91642,7e-05,7.65182]
[1777235794831,42.71,78356.85,0.0,0.91651,7e-05,7.64572]
[1777235800754,42.72,78356.32,0.0,0.91642,7e-05,7.6518]
[1777235803269,42.72,78356.32,0.0,0.9164,7e-05,7.65295]
[1777235808607,42.73,78354.64,0.0,0.91624,7e-05,7.66396]
[1777235808777,42.73,78354.64,0.0,0.91624,7e-05,7.66396]
[1777235810825,42.73,78350.99,0.0,0.91595,7e-05,7.6834]
[1777235811922,42.73,78350.99,0.0,0.91595,7e-05,7.6834]
[1777235812026,42.73,78350.99,0.0,0.91595,7e-05,7.6834]
[1777235811926,42.73,78353.33,0.0,0.91611,7e-05,7.67251]
[1777235816132,42.74,78354.29,0.0,0.91615,7e-05,7.66998]
[1777235816271,42.74,78354.29,0.0,0.91615,7e-05,7.66998]
[1777235821903,42.75,78352.7,0.0,0.91599,7e-05,7.68091]
[1777235826937,42.76,78352.54,0.0,0.91594,7e-05,7.68427]
[1777235831973,42.77,78352.14,0.0,0.91588,7e-05,7.68877]
[1777235832979,42.77,78335.89,0.0,0.91468,7e-05,7.76871]
[1777235833986,42.77,78333.91,0.0,0.91453,7e-05,7.7788]
[1777235834668,42.77,78333.91,0.0,0.91453,7e-05,7.7788]
[1777235834773,42.77,78333.91,0.0,0.91453,7e-05,7.7788]
[1777235834994,42.77,78329.97,0.0,0.91424,7e-05,7.79849]
[1777235839021,42.77,78325.68,0.0,0.9139,7e-05,7.82086]
[1777235840561,42.77,78326.78,0.0,0.91398,7e-05,7.81576]
[1777235840778,42.77,78326.78,0.0,0.91398,7e-05,7.81576]
[1777235842478,42.78,78327.9,0.0,0.91405,7e-05,7.81089]
[1777235842519,42.78,78327.9,0.0,0.91405,7e-05,7.81089]
[1777235842580,42.78,78327.9,0.0,0.91405,7e-05,7.81121]
[1777235845064,42.78,78331.72,0.0,0.91432,7e-05,7.79311]
[1777235845910,42.78,78331.72,0.0,0.91432,7e-05,7.79311]
[1777235846024,42.78,78331.72,0.0,0.91432,7e-05,7.79311]
[1777235849807,42.78,78330.56,0.0,0.91421,7e-05,7.80017]
[1777235850020,42.78,78330.56,0.0,0.91421,7e-05,7.80017]
[1777235850099,42.78,78331.12,0.0,0.91425,7e-05,7.79775]
[1777235853932,42.79,78331.85,0.0,0.91434,7e-05,7.78995]
[1777235854019,42.79,78331.85,0.0,0.91434,7e-05,7.78995]
[1777235859162,42.79,78331.02,0.0,0.91425,7e-05,7.79601]
[1777235864197,42.8,78330.77,0.0,0.91421,7e-05,7.79881]
[1777235866789,42.8,78331.06,0.0,0.91423,7e-05,7.79768]
[1777235867021,42.8,78331.06,0.0,0.91423,7e-05,7.79768]
[1777235867217,42.8,78321.06,0.0,0.91348,7e-05,7.8474]
[1777235868225,42.8,78311.92,0.0,0.9128,7e-05,7.8927]
[1777235870239,42.8,78308.86,0.0,0.91256,7e-05,7.90816]
[1777235871480,42.8,78308.86,0.0,0.91256,7e-05,7.90816]
[1777235871522,42.8,78308.86,0.0,0.91256,7e-05,7.90816]
[1777235871524,42.8,78308.9,0.0,0.91256,7e-05,7.90823]
[1777235878088,42.8,78310.14,0.0,0.91265,7e-05,7.9025]
[1777235879271,42.81,78309.68,0.0,0.91261,7e-05,7.90521]
[1777235883468,42.81,78312.7,0.0,0.91282,7e-05,7.89103]
[1777235883524,42.81,78312.7,0.0,0.91282,7e-05,7.89103]
[1777235883564,42.81,78313.7,0.0,0.91289,7e-05,7.88626]
[1777235888682,42.81,78313.83,0.0,0.91289,7e-05,7.88624]
[1777235888770,42.81,78313.83,0.0,0.91289,7e-05,7.88624]
[1777235888783,42.81,78319.68,0.0,0.91333,7e-05,7.85757]
[1777235894408,42.81,78319.7,0.0,0.91331,7e-05,7.8586]
[1777235897919,42.82,78316.87,0.0,0.9131,7e-05,7.87287]
[1777235898022,42.82,78316.87,0.0,0.9131,7e-05,7.87287]
[1777235901222,42.82,78315.48,0.0,0.91298,7e-05,7.88029]
[1777235901271,42.82,78315.48,0.0,0.91298,7e-05,7.88029]
[1777235901457,42.82,78315.19,0.0,0.91296,7e-05,7.88186]
[1777235906502,42.82,78314.25,0.0,0.91288,7e-05,7.88719]
[1777235907272,42.82,78314.25,0.0,0.91288,7e-05,7.88719]
[1777235909745,42.82,78311.64,0.0,0.91268,7e-05,7.90034]
[1777235909772,42.82,78311.64,0.0,0.91268,7e-05,7.90034]
[1777235909841,42.82,78308.11,0.0,0.91242,7e-05,7.91789]
[1777235912535,42.82,78306.31,0.0,0.91233,7e-05,7.9218]
[1777235913479,42.82,78306.31,0.0,0.91233,7e-05,7.9218]
[1777235913521,42.82,78306.31,0.0,0.91233,7e-05,7.9218]
[1777235918577,42.82,78305.59,0.0,0.91227,7e-05,7.92583]
[1777235921822,42.82,78305.27,0.0,0.91224,7e-05,7.92755]
[1777235922021,42.82,78305.27,0.0,0.91224,7e-05,7.92755]
[1777235923612,42.82,78298.89,0.0,0.91176,8e-05,7.95925]
[1777235924957,42.82,78298.89,0.0,0.91176,8e-05,7.95925]
[1777235925029,42.82,78298.89,0.0,0.91176,8e-05,7.95925]
[1777235925055,42.82,78297.07,0.0,0.91162,8e-05,7.96827]
[1777235926886,42.82,78298.03,0.0,0.9117,8e-05,7.9635]
[1777235927022,42.82,78298.03,0.0,0.9117,8e-05,7.9635]
[1777235927104,42.82,78292.27,0.0,0.91126,8e-05,7.99203]
[1777235932905,42.82,78290.42,0.0,0.91113,8e-05,8.00089]
[1777235933024,42.82,78290.42,0.0,0.91113,8e-05,8.00089]
[1777235933126,42.82,78297.17,0.0,0.91164,8e-05,7.96736]
[1777235935596,42.82,78298.51,0.0,0.91174,8e-05,7.96071]
[1777235935775,42.82,78298.51,0.0,0.91174,8e-05,7.96071]
[1777235935827,42.82,78298.59,0.0,0.91174,8e-05,7.9603]
[1777235941738,42.82,78298.55,0.0,0.91174,8e-05,7.9604]
[1777235946773,42.82,78298.49,0.0,0.91174,8e-05,7.96064]
[1777235949581,42.82,78298.49,0.0,0.91174,8e-05,7.96064]
[1777235949771,42.82,78298.49,0.0,0.91174,8e-05,7.96064]
[1777235956842,42.82,78298.95,0.0,0.91177,8e-05,7.95834]
[1777235961878,42.82,78299.3,0.0,0.9118,8e-05,7.95665]
[1777235966913,42.82,78298.9,0.0,0.91177,8e-05,7.9587]
[1777235969544,42.82,78299.0,0.0,0.91178,8e-05,7.95822]
[1777235969772,42.82,78299.0,0.0,0.91178,8e-05,7.95822]
[1777235970071,42.82,78293.74,0.0,0.91138,8e-05,7.9843]
[1777235972087,42.82,78294.06,0.0,0.9114,8e-05,7.98269]
[1777235972189,42.82,78291.95,0.0,0.9113,8e-05,7.98788]
[1777235972278,42.82,78291.95,0.0,0.9113,8e-05,7.98788]
[1777235977613,42.82,78291.18,0.0,0.91124,8e-05,7.99149]
[1777235977770,42.82,78291.18,0.0,0.91124,8e-05,7.99149]
[1777235985042,42.82,78292.36,0.0,0.91133,8e-05,7.98534]
[1777235988048,42.82,78292.14,0.0,0.91132,8e-05,7.98638]
[1777235988276,42.82,78292.14,0.0,0.91132,8e-05,7.98638]
[1777235988095,42.82,78292.14,0.0,0.91132,8e-05,7.98635]
[1777235991272,42.82,78292.1,0.0,0.91132,8e-05,7.98653]
[1777235996623,42.82,78290.35,0.0,0.91119,8e-05,7.99508]
[1777235996775,42.82,78290.35,0.0,0.91119,8e-05,7.99508]
[1777235998395,42.82,78290.95,0.0,0.91123,8e-05,7.99204]
[1777235998526,42.82,78290.95,0.0,0.91123,8e-05,7.99204]
[1777235999139,42.82,78290.05,0.0,0.91117,8e-05,7.99647]
[1777236001156,42.82,78283.11,0.0,0.91064,8e-05,8.03084]
[1777236001685,42.82,78283.11,0.0,0.91064,8e-05,8.03084]
[1777236001772,42.82,78283.11,0.0,0.91064,8e-05,8.03084]
[1777236007198,42.82,78280.1,0.0,0.91042,8e-05,8.04512]
[1777236007983,42.82,78280.1,0.0,0.91042,8e-05,8.04512]
[1777236008025,42.82,78280.1,0.0,0.91042,8e-05,8.04512]
[1777236008205,42.82,78280.9,0.0,0.91049,8e-05,8.04103]
[1777236009204,42.82,78280.9,0.0,0.91049,8e-05,8.04103]
[1777236009277,42.82,78280.9,0.0,0.91049,8e-05,8.04103]
[1777236015254,42.82,78282.06,0.0,0.91058,8e-05,8.03455]
[1777236017986,42.81,78281.92,0.0,0.91058,8e-05,8.03504]
[1777236018018,42.81,78281.92,0.0,0.91058,8e-05,8.03504]
[1777236019464,42.81,78282.35,0.0,0.91061,8e-05,8.0328]
[1777236019524,42.81,78282.35,0.0,0.91061,8e-05,8.0328]
[1777236020288,42.81,78282.85,0.0,0.91065,8e-05,8.0301]
[1777236028345,42.81,78282.54,0.0,0.91064,8e-05,8.03073]
[1777236031091,42.81,78282.5,0.0,0.91064,8e-05,8.03081]
[1777236031270,42.81,78282.5,0.0,0.91064,8e-05,8.03081]
[1777236037408,42.81,78282.36,0.0,0.9107,8e-05,8.0252]
[1777236044930,42.81,78282.4,0.0,0.9107,8e-05,8.02461]
[1777236045020,42.81,78282.4,0.0,0.9107,8e-05,8.02461]
[1777236046991,42.8,78283.46,0.0,0.9108,8e-05,8.01853]
[1777236047026,42.8,78283.46,0.0,0.9108,8e-05,8.01853]
[1777236047123,42.8,78283.37,0.0,0.91079,8e-05,8.01887]
[1777236052513,42.8,78283.58,0.0,0.91082,8e-05,8.01719]
[1777236057548,42.8,78283.83,0.0,0.91084,8e-05,8.01554]
[1777236064598,42.8,78283.45,0.0,0.91082,8e-05,8.01698]
[1777236068044,42.8,78283.45,0.0,0.91082,8e-05,8.01698]
[1777236068270,42.8,78283.45,0.0,0.91082,8e-05,8.01698]
[1777236075675,42.8,78282.77,0.0,0.91078,8e-05,8.01988]
[1777236077661,42.8,78282.77,0.0,0.91078,8e-05,8.01988]
[1777236077780,42.8,78282.77,0.0,0.91078,8e-05,8.01988]
[1777236077868,42.8,78282.75,0.0,0.91078,8e-05,8.01991]
[1777236081270,42.8,78282.29,0.0,0.91074,8e-05,8.02214]
[1777236082724,42.8,78277.91,0.0,0.91041,8e-05,8.0438]
[1777236085739,42.8,78278.73,0.0,0.91048,8e-05,8.03958]
[1777236085777,42.8,78278.73,0.0,0.91048,8e-05,8.03958]
[1777236085878,42.8,78278.83,0.0,0.91048,8e-05,8.03902]
[1777236090244,42.8,78278.74,0.0,0.91048,8e-05,8.03927]
[1777236090267,42.8,78278.74,0.0,0.91048,8e-05,8.03927]
[1777236096822,42.79,78278.44,0.0,0.91052,8e-05,8.03499]
[1777236098073,42.79,78278.44,0.0,0.91052,8e-05,8.03499]
[1777236098270,42.79,78278.44,0.0,0.91052,8e-05,8.03499]
[1777236098882,42.79,78277.36,0.0,0.91043,8e-05,8.0403]
[1777236099028,42.79,78277.36,0.0,0.91043,8e-05,8.0403]
[1777236099056,42.79,78277.9,0.0,0.91048,8e-05,8.03754]
[1777236104878,42.79,78277.86,0.0,0.91048,8e-05,8.03734]
[1777236111927,42.79,78279.24,0.0,0.91059,8e-05,8.03004]
[1777236113067,42.79,78279.24,0.0,0.91059,8e-05,8.03004]
[1777236113272,42.79,78279.24,0.0,0.91059,8e-05,8.03004]
[1777236113373,42.79,78292.57,0.0,0.9116,8e-05,7.9638]
[1777236113941,42.79,78294.3,0.0,0.91173,8e-05,7.95528]
[1777236117381,42.79,78295.62,0.0,0.91183,8e-05,7.94886]
[1777236117527,42.79,78297.72,0.0,0.91198,8e-05,7.93854]
[1777236118834,42.79,78299.44,0.0,0.91211,8e-05,7.93011]
[1777236119027,42.79,78299.44,0.0,0.91211,8e-05,7.93011]
[1777236119039,42.79,78299.46,0.0,0.91211,8e-05,7.93011]
[1777236121731,42.79,78297.37,0.0,0.91195,8e-05,7.94063]
[1777236121765,42.79,78297.37,0.0,0.91195,8e-05,7.94063]
[1777236121997,42.79,78292.52,0.0,0.91159,8e-05,7.96473]
[1777236127032,42.79,78292.04,0.0,0.91155,8e-05,7.96724]
[1777236127443,42.79,78292.04,0.0,0.91155,8e-05,7.96724]
[1777236127524,42.79,78292.04,0.0,0.91155,8e-05,7.96724]
[1777236127582,42.79,78292.04,0.0,0.91155,8e-05,7.96724]
[1777236127772,42.79,78292.04,0.0,0.91155,8e-05,7.96724]
[1777236128038,42.79,78291.86,0.0,0.91153,8e-05,7.96815]
[1777236132068,42.79,78287.3,0.0,0.91119,8e-05,7.99085]
[1777236139117,42.79,78287.87,0.0,0.91123,8e-05,7.98799]
[1777236140494,42.79,78287.8,0.0,0.91123,8e-05,7.98834]
[1777236140524,42.79,78287.8,0.0,0.91123,8e-05,7.98834]
[1777236146167,42.79,78282.19,0.0,0.9108,8e-05,8.0162]
[1777236147701,42.79,78280.12,0.0,0.91065,8e-05,8.02646]
[1777236147772,42.79,78280.12,0.0,0.91065,8e-05,8.02646]
[1777236148181,42.79,78280.35,0.0,0.91066,8e-05,8.02527]
[1777236149269,42.79,78280.35,0.0,0.91066,8e-05,8.02527]
[1777236155229,42.79,78280.25,0.0,0.91071,8e-05,8.02026]
[1777236156026,42.79,78280.25,0.0,0.91071,8e-05,8.02026]
[1777236156274,42.79,78280.25,0.0,0.91071,8e-05,8.02026]
[1777236156730,42.79,78280.81,0.0,0.91075,8e-05,8.01744]
[1777236156774,42.79,78280.81,0.0,0.91075,8e-05,8.01744]
[1777236157244,42.79,78280.8,0.0,0.91075,8e-05,8.01745]
[1777236162279,42.79,78281.72,0.0,0.91082,8e-05,8.01273]
[1777236167313,42.79,78280.96,0.0,0.91077,8e-05,8.01639]
[1777236172349,42.79,78281.26,0.0,0.91079,8e-05,8.01476]
[1777236173356,42.79,78285.52,0.0,0.91112,8e-05,7.99357]
[1777236173886,42.79,78285.52,0.0,0.91112,8e-05,7.99357]
[1777236174023,42.79,78285.52,0.0,0.91112,8e-05,7.99357]
[1777236179397,42.79,78285.48,0.0,0.91111,8e-05,7.99381]
[1777236184433,42.79,78283.29,0.0,0.91095,8e-05,8.00473]
[1777236188309,42.79,78283.28,0.0,0.91095,8e-05,8.00479]
[1777236188524,42.79,78283.19,0.0,0.91094,8e-05,8.00524]
[1777236189596,42.79,78283.19,0.0,0.91094,8e-05,8.00524]
[1777236189774,42.79,78283.19,0.0,0.91094,8e-05,8.00524]
[1777236190475,42.79,78283.76,0.0,0.91098,8e-05,8.00242]
[1777236195510,42.79,78284.01,0.0,0.911,8e-05,8.00124]
[1777236202559,42.79,78283.79,0.0,0.91098,8e-05,8.00247]
[1777236207593,42.79,78282.94,0.0,0.91092,8e-05,8.0068]
[1777236212629,42.79,78283.11,0.0,0.91098,8e-05,8.00077]
[1777236216600,42.79,78283.64,0.0,0.91102,8e-05,7.99818]
[1777236216775,42.79,78283.64,0.0,0.91102,8e-05,7.99818]
[1777236222699,42.79,78285.41,0.0,0.91115,8e-05,7.98955]
[1777236228741,42.79,78286.4,0.0,0.91122,8e-05,7.98485]
[1777236232167,42.79,78286.41,0.0,0.91122,8e-05,7.98484]
[1777236232270,42.79,78286.41,0.0,0.91122,8e-05,7.98484]
[1777236233178,42.79,78286.4,0.0,0.91122,8e-05,7.98498]
[1777236233277,42.79,78286.4,0.0,0.91122,8e-05,7.98498]
[1777236233377,42.79,78286.4,0.0,0.91122,8e-05,7.98502]
[1777236235237,42.79,78286.4,0.0,0.91122,8e-05,7.98502]
[1777236235269,42.79,78286.4,0.0,0.91122,8e-05,7.98502]
[1777236235792,42.79,78297.26,0.0,0.91203,8e-05,7.93133]
[1777236236801,42.79,78296.34,0.0,0.91196,8e-05,7.93601]
[1777236239751,42.8,78297.2,0.0,0.91202,8e-05,7.93199]
[1777236239771,42.8,78297.2,0.0,0.91202,8e-05,7.93199]
[1777236240035,42.8,78297.2,0.0,0.91202,8e-05,7.93199]
[1777236240275,42.8,78297.2,0.0,0.91202,8e-05,7.93199]
[1777236240373,42.8,78298.44,0.0,0.91212,8e-05,7.92598]
[1777236245864,42.8,78298.56,0.0,0.91211,8e-05,7.92611]
[1777236247878,42.8,78303.37,0.0,0.91247,7e-05,7.90257]
[1777236249274,42.8,78303.37,0.0,0.91247,7e-05,7.90257]
[1777236252922,42.8,78306.43,0.0,0.91269,7e-05,7.88807]
[1777236253026,42.8,78306.43,0.0,0.91269,7e-05,7.88807]
[1777236253711,42.8,78308.56,0.0,0.91285,7e-05,7.87773]
[1777236253776,42.8,78308.56,0.0,0.91285,7e-05,7.87773]
[1777236253931,42.8,78309.81,0.0,0.91294,7e-05,7.87176]
[1777236260237,42.8,78310.62,0.0,0.91299,7e-05,7.86855]
[1777236260279,42.8,78310.62,0.0,0.91299,7e-05,7.86855]
[1777236263796,42.81,78312.62,0.0,0.91312,7e-05,7.8597]
[1777236264020,42.81,78312.62,0.0,0.91312,7e-05,7.8597]
[1777236264043,42.81,78320.29,0.0,0.91369,7e-05,7.82217]
[1777236264699,42.81,78320.29,0.0,0.91369,7e-05,7.82217]
[1777236264777,42.81,78320.29,0.0,0.91369,7e-05,7.82217]
[1777236265008,42.81,78320.45,0.0,0.91369,7e-05,7.82166]
[1777236270043,42.81,78322.63,0.0,0.91383,7e-05,7.8123]
[1777236271051,42.81,78331.76,0.0,0.91455,7e-05,7.76258]
[1777236271715,42.81,78331.76,0.0,0.91455,7e-05,7.76258]
[1777236271771,42.81,78331.76,0.0,0.91455,7e-05,7.76258]
[1777236272057,42.81,78330.81,0.0,0.91448,7e-05,7.76758]
[1777236275078,42.82,78328.52,0.0,0.91429,7e-05,7.77984]
[1777236275771,42.82,78328.52,0.0,0.91429,7e-05,7.77984]
[1777236276085,42.82,78324.57,0.0,0.914,7e-05,7.79954]
[1777236276676,42.82,78324.57,0.0,0.914,7e-05,7.79954]
[1777236276777,42.82,78324.57,0.0,0.914,7e-05,7.79954]
[1777236277094,42.82,78322.63,0.0,0.91385,7e-05,7.80935]
[1777236279126,42.82,78321.97,0.0,0.9138,7e-05,7.81286]
[1777236279274,42.82,78321.97,0.0,0.9138,7e-05,7.81286]
[1777236282273,42.82,78321.9,0.0,0.91378,7e-05,7.81398]
[1777236282482,42.82,78321.9,0.0,0.91378,7e-05,7.81398]
[1777236282522,42.82,78321.9,0.0,0.91378,7e-05,7.81398]
[1777236282508,42.82,78321.12,0.0,0.91372,7e-05,7.81805]
[1777236287162,42.83,78317.99,0.0,0.91347,7e-05,7.83453]
[1777236288180,42.83,78317.99,0.0,0.91347,7e-05,7.83453]
[1777236288274,42.83,78317.99,0.0,0.91347,7e-05,7.83453]
[1777236288282,42.83,78317.63,0.0,0.91344,7e-05,7.8365]
[1777236294212,42.83,78316.95,0.0,0.91337,7e-05,7.84104]
[1777236301261,42.83,78317.06,0.0,0.91336,7e-05,7.84189]
[1777236305272,42.84,78316.88,0.0,0.91334,7e-05,7.84338]
[1777236307885,42.84,78315.21,0.0,0.91321,7e-05,7.85217]
[1777236308027,42.84,78315.21,0.0,0.91321,7e-05,7.85217]
[1777236308309,42.84,78317.35,0.0,0.91336,7e-05,7.84183]
[1777236313345,42.84,78317.73,0.0,0.91338,7e-05,7.84099]
[1777236314053,42.84,78317.73,0.0,0.91338,7e-05,7.84099]
[1777236314273,42.84,78317.73,0.0,0.91338,7e-05,7.84099]
[1777236314351,42.84,78322.54,0.0,0.91373,7e-05,7.81756]
[1777236319387,42.85,78324.3,0.0,0.91381,7e-05,7.81232]
[1777236320043,42.85,78324.3,0.0,0.91381,7e-05,7.81232]
[1777236320278,42.85,78324.3,0.0,0.91381,7e-05,7.81232]
[1777236320393,42.86,78323.89,0.0,0.91375,7e-05,7.81665]
[1777236320773,42.86,78323.89,0.0,0.91375,7e-05,7.81665]
[1777236321024,42.86,78323.89,0.0,0.91375,7e-05,7.81665]
[1777236329457,42.9,78324.39,0.0,0.91359,7e-05,7.82716]
[1777236334492,42.91,78324.38,0.0,0.9136,7e-05,7.82454]
[1777236340533,42.91,78324.36,0.0,0.91359,7e-05,7.82567]
[1777236347583,42.91,78324.38,0.0,0.91357,7e-05,7.82671]
[1777236353624,42.92,78324.92,0.0,0.9136,7e-05,7.825]
[1777236355229,42.92,78327.06,0.0,0.91375,7e-05,7.81467]
[1777236355273,42.92,78327.06,0.0,0.91375,7e-05,7.81467]
[1777236355618,42.92,78327.06,0.0,0.91375,7e-05,7.81467]
[1777236355639,42.92,78327.22,0.0,0.91376,7e-05,7.81404]
[1777236355775,42.92,78327.22,0.0,0.91376,7e-05,7.81404]
[1777236362689,42.92,78328.02,0.0,0.9138,7e-05,7.81141]
[1777236367724,42.92,78328.77,0.0,0.91384,7e-05,7.80866]
[1777236372759,42.93,78328.71,0.0,0.91382,7e-05,7.8099]
[1777236376788,42.93,78338.91,0.0,0.91456,7e-05,7.76077]
[1777236378401,42.93,78338.91,0.0,0.91456,7e-05,7.76077]
[1777236378529,42.93,78338.91,0.0,0.91456,7e-05,7.76077]
[1777236378558,42.93,78344.83,0.0,0.915,7e-05,7.73172]
[1777236379810,42.93,78349.14,0.0,0.91531,7e-05,7.71075]
[1777236383234,42.93,78349.17,0.0,0.91531,7e-05,7.71068]
[1777236383273,42.93,78349.17,0.0,0.91531,7e-05,7.71068]
[1777236383331,42.93,78348.4,0.0,0.91526,7e-05,7.71447]
[1777236388873,42.93,78349.28,0.0,0.91532,7e-05,7.71036]
[1777236393908,42.93,78349.59,0.0,0.91539,7e-05,7.70382]
[1777236397269,42.93,78349.48,0.0,0.91538,7e-05,7.70443]
[1777236397521,42.93,78349.48,0.0,0.91538,7e-05,7.70443]
[1777236402976,42.93,78347.52,0.0,0.91525,7e-05,7.71298]
[1777236404541,42.93,78347.52,0.0,0.91525,7e-05,7.71298]
[1777236404772,42.93,78349.1,0.0,0.91537,7e-05,7.70514]
[1777236405154,42.93,78349.1,0.0,0.91537,7e-05,7.70514]
[1777236405272,42.93,78349.1,0.0,0.91537,7e-05,7.70514]
[1777236405373,42.93,78350.0,0.0,0.91543,7e-05,7.70061]
[1777236412042,42.92,78364.4,0.0,0.91649,7e-05,7.62973]
[1777236412882,42.92,78364.4,0.0,0.91649,7e-05,7.62973]
[1777236413024,42.92,78364.4,0.0,0.91649,7e-05,7.62973]
[1777236413050,42.92,78369.52,0.0,0.91686,7e-05,7.60474]
[1777236418086,42.92,78369.46,0.0,0.91687,7e-05,7.60426]
[1777236420100,42.92,78373.63,0.0,0.91717,7e-05,7.58382]
[1777236420867,42.92,78373.63,0.0,0.91717,7e-05,7.58382]
[1777236421024,42.92,78373.63,0.0,0.91717,7e-05,7.58382]
[1777236421108,42.92,78373.51,0.0,0.91716,7e-05,7.58428]
[1777236426142,42.92,78372.46,0.0,0.9171,7e-05,7.58881]
[1777236427916,42.92,78370.08,0.0,0.91693,7e-05,7.6002]
[1777236428156,42.92,78365.93,0.0,0.91663,7e-05,7.62016]
[1777236430170,42.92,78358.9,0.0,0.91613,7e-05,7.65391]
[1777236435206,42.92,78356.29,0.0,0.91593,7e-05,7.66731]
[1777236439234,42.92,78359.36,0.0,0.91614,7e-05,7.65298]
[1777236441248,42.92,78377.17,0.0,0.91742,7e-05,7.56676]
[1777236442254,42.92,78382.51,0.0,0.9178,7e-05,7.54095]
[1777236447290,42.92,78382.35,0.0,0.91779,7e-05,7.54164]
[1777236449870,42.92,78380.73,0.0,0.91768,7e-05,7.5494]
[1777236450021,42.92,78380.73,0.0,0.91768,7e-05,7.5494]
[1777236455346,42.92,78380.61,0.0,0.91772,7e-05,7.54464]
[1777236461387,42.92,78380.36,0.0,0.91771,7e-05,7.54568]
[1777236463653,42.92,78379.79,0.0,0.91767,7e-05,7.5484]
[1777236463771,42.92,78380.17,0.0,0.91769,7e-05,7.54654]
[1777236465280,42.92,78379.97,0.0,0.91768,7e-05,7.54748]
[1777236467430,42.92,78376.37,0.0,0.91743,7e-05,7.56477]
[1777236471458,42.92,78373.52,0.0,0.91722,7e-05,7.57831]
[1777236472707,42.92,78373.52,0.0,0.91722,7e-05,7.57831]
[1777236472724,42.92,78373.52,0.0,0.91722,7e-05,7.57831]
[1777236472770,42.92,78373.52,0.0,0.91722,7e-05,7.57831]
[1777236473472,42.92,78373.0,0.0,0.91719,7e-05,7.58067]
[1777236474479,42.92,78369.73,0.0,0.91696,7e-05,7.5964]
[1777236476493,42.92,78366.85,0.0,0.91675,7e-05,7.61049]
[1777236479092,42.92,78366.7,0.0,0.91673,7e-05,7.61169]
[1777236479272,42.92,78366.7,0.0,0.91673,7e-05,7.61169]
[1777236479513,42.92,78366.8,0.0,0.91674,7e-05,7.61109]
[1777236484421,42.92,78366.12,0.0,0.9167,7e-05,7.61393]
[1777236484518,42.92,78366.12,0.0,0.9167,7e-05,7.61393]
[1777236489584,42.91,78365.49,0.0,0.91666,7e-05,7.6163]
[1777236495625,42.91,78365.56,0.0,0.91668,7e-05,7.61532]
[1777236497868,42.91,78365.74,0.0,0.91669,7e-05,7.61424]
[1777236497950,42.91,78365.74,0.0,0.91669,7e-05,7.61424]
[1777236498018,42.91,78365.74,0.0,0.91669,7e-05,7.61424]
[1777236498052,42.91,78365.74,0.0,0.91669,7e-05,7.61414]
[1777236503683,42.91,78363.2,0.0,0.91652,7e-05,7.62586]
[1777236505821,42.91,78361.43,0.0,0.9164,7e-05,7.63417]
[1777236505947,42.91,78361.43,0.0,0.9164,7e-05,7.63417]
[1777236506019,42.91,78361.43,0.0,0.9164,7e-05,7.63417]
[1777236506704,42.91,78361.12,0.0,0.91637,7e-05,7.63553]
[1777236510910,42.91,78361.14,0.0,0.91638,7e-05,7.63484]
[1777236510960,42.91,78361.14,0.0,0.91638,7e-05,7.63484]
[1777236511019,42.91,78361.14,0.0,0.91638,7e-05,7.63484]
[1777236511739,42.91,78359.87,0.0,0.91634,7e-05,7.63603]
[1777236514760,42.91,78357.23,0.0,0.91614,7e-05,7.64946]
[1777236514864,42.91,78357.23,0.0,0.91614,7e-05,7.64946]
[1777236515022,42.91,78357.23,0.0,0.91614,7e-05,7.64946]
[1777236515586,42.91,78357.23,0.0,0.91614,7e-05,7.64946]
[1777236515773,42.91,78357.23,0.0,0.91614,7e-05,7.64946]
[1777236515767,42.91,78356.15,0.0,0.91606,7e-05,7.65491]
[1777236516773,42.91,78350.3,0.0,0.91563,7e-05,7.68353]
[1777236520813,42.91,78349.72,0.0,0.91557,7e-05,7.68777]
[1777236521019,42.92,78347.87,0.0,0.91543,7e-05,7.69723]
[1777236522816,42.92,78340.07,0.0,0.91485,7e-05,7.73584]
[1777236522969,42.92,78340.07,0.0,0.91485,7e-05,7.73584]
[1777236523823,42.92,78337.3,0.0,0.91464,7e-05,7.7498]
[1777236524204,42.92,78337.3,0.0,0.91464,7e-05,7.7498]
[1777236524271,42.92,78337.3,0.0,0.91464,7e-05,7.7498]
[1777236524830,42.92,78335.69,0.0,0.91452,7e-05,7.75805]
[1777236525837,42.92,78333.24,0.0,0.91433,7e-05,7.77038]
[1777236526844,42.92,78328.62,0.0,0.91399,7e-05,7.79332]
[1777236529865,42.92,78326.49,0.0,0.91382,7e-05,7.80463]
[1777236531879,42.93,78323.14,0.0,0.91356,7e-05,7.82158]
[1777236535536,42.93,78323.85,0.0,0.91361,7e-05,7.81836]
[1777236535907,42.93,78320.04,0.0,0.91332,7e-05,7.83776]
[1777236537273,42.93,78320.04,0.0,0.91332,7e-05,7.83776]
[1777236537344,42.93,78317.41,0.0,0.91312,7e-05,7.8511]
[1777236537921,42.93,78313.88,0.0,0.91285,7e-05,7.86845]
[1777236540626,42.93,78313.11,0.0,0.91279,7e-05,7.87242]
[1777236540770,42.93,78313.11,0.0,0.91279,7e-05,7.87242]
[1777236540727,42.93,78312.49,0.0,0.91274,7e-05,7.87578]
[1777236540942,42.93,78311.23,0.0,0.91265,7e-05,7.88198]
[1777236542271,42.93,78311.23,0.0,0.91265,7e-05,7.88198]
[1777236542521,42.93,78311.23,0.0,0.91265,7e-05,7.88198]
[1777236545462,42.93,78309.1,0.0,0.91248,7e-05,7.89299]
[1777236545977,42.93,78313.41,0.0,0.9128,7e-05,7.872]
[1777236551011,42.94,78314.34,0.0,0.91286,7e-05,7.86813]
[1777236556047,42.94,78312.73,0.0,0.91273,7e-05,7.87675]
[1777236556930,42.94,78312.73,0.0,0.91273,7e-05,7.87675]
[1777236557026,42.94,78312.73,0.0,0.91273,7e-05,7.87675]
[1777236560075,42.94,78308.97,0.0,0.91244,7e-05,7.89575]
[1777236561647,42.94,78308.97,0.0,0.91244,7e-05,7.89575]
[1777236561772,42.94,78308.97,0.0,0.91244,7e-05,7.89575]
[1777236563096,42.94,78314.13,0.0,0.91282,7e-05,7.87069]
[1777236564671,42.94,78314.13,0.0,0.91282,7e-05,7.87069]
[1777236564770,42.94,78314.13,0.0,0.91282,7e-05,7.87069]
[1777236564772,42.94,78318.09,0.0,0.91311,7e-05,7.85138]
[1777236569660,42.94,78319.9,0.0,0.91324,7e-05,7.84306]
[1777236569771,42.94,78319.9,0.0,0.91324,7e-05,7.84306]
[1777236571152,42.95,78312.92,0.0,0.91276,7e-05,7.87281]
[1777236573383,42.95,78310.74,0.0,0.9126,7e-05,7.88367]
[1777236573519,42.95,78310.74,0.0,0.9126,7e-05,7.88367]
[1777236577429,42.95,78306.73,0.0,0.91229,7e-05,7.90389]
[1777236577518,42.95,78306.73,0.0,0.91229,7e-05,7.90389]
[1777236577635,42.95,78302.07,0.0,0.91194,7e-05,7.92694]
[1777236579208,42.95,78298.9,0.0,0.9117,8e-05,7.94267]
[1777236580215,42.95,78295.16,0.0,0.91142,8e-05,7.96118]
[1777236581221,42.95,78289.93,0.0,0.91102,8e-05,7.98704]
[1777236583618,42.95,78294.36,0.0,0.91136,8e-05,7.96508]
[1777236584243,42.95,78299.02,0.0,0.91171,8e-05,7.94208]
[1777236587270,42.95,78300.84,0.0,0.91184,8e-05,7.93322]
[1777236593306,42.95,78308.38,0.0,0.9124,7e-05,7.89659]
[1777236594475,42.95,78308.38,0.0,0.9124,7e-05,7.89659]
[1777236594520,42.95,78308.38,0.0,0.9124,7e-05,7.89659]
[1777236594576,42.95,78311.21,0.0,0.91261,7e-05,7.8828]
[1777236600355,42.95,78307.9,0.0,0.91235,7e-05,7.9]
[1777236601337,42.95,78307.9,0.0,0.91235,7e-05,7.9]
[1777236601519,42.95,78307.9,0.0,0.91235,7e-05,7.9]
[1777236607405,42.96,78304.76,0.0,0.9121,7e-05,7.91624]
[1777236608059,42.96,78304.76,0.0,0.9121,7e-05,7.91624]
[1777236608270,42.96,78304.76,0.0,0.9121,7e-05,7.91624]
[1777236613448,42.96,78304.62,0.0,0.91208,7e-05,7.91753]
[1777236616409,42.96,78305.06,0.0,0.91211,7e-05,7.91547]
[1777236616520,42.96,78305.06,0.0,0.91211,7e-05,7.91547]
[1777236616620,42.96,78312.38,0.0,0.91266,7e-05,7.87966]
[1777236623522,42.96,78316.01,0.0,0.91291,7e-05,7.86299]
[1777236626500,42.96,78316.0,0.0,0.9129,7e-05,7.86341]
[1777236626520,42.96,78316.0,0.0,0.9129,7e-05,7.86341]
[1777236631578,42.97,78314.83,0.0,0.91285,7e-05,7.86494]
[1777236636624,42.97,78314.79,0.0,0.91284,7e-05,7.86593]
[1777236641947,42.97,78314.83,0.0,0.91283,7e-05,7.86635]
[1777236642019,42.97,78314.99,0.0,0.91284,7e-05,7.86572]
[1777236652937,42.97,78315.02,0.0,0.91282,7e-05,7.86693]
[1777236653018,42.98,78315.06,0.0,0.91282,7e-05,7.86703]
[1777236658777,42.98,78315.06,0.0,0.91281,7e-05,7.86789]
[1777236663813,42.98,78313.8,0.0,0.91271,7e-05,7.87476]
[1777236668848,42.98,78313.25,0.0,0.91266,7e-05,7.87809]
[1777236669271,42.98,78313.25,0.0,0.91266,7e-05,7.87809]
[1777236674890,42.98,78313.03,0.0,0.91263,7e-05,7.87989]
[1777236679925,42.99,78313.11,0.0,0.91263,7e-05,7.8801]
[1777236683514,42.99,78313.23,0.0,0.91263,7e-05,7.87986]
[1777236683773,42.99,78313.23,0.0,0.91263,7e-05,7.87986]
[1777236689996,42.99,78312.03,0.0,0.91253,7e-05,7.88655]
[1777236694514,42.99,78310.9,0.0,0.91249,7e-05,7.88718]
[1777236694768,42.99,78310.9,0.0,0.91249,7e-05,7.88718]
[1777236701073,42.99,78312.67,0.0,0.91261,7e-05,7.87935]
[1777236702223,42.99,78312.67,0.0,0.91261,7e-05,7.87935]
[1777236702271,42.99,78312.67,0.0,0.91261,7e-05,7.87935]
[1777236709129,43.0,78313.93,0.0,0.91269,7e-05,7.87425]
[1777236714036,43.0,78313.86,0.0,0.91267,7e-05,7.87509]
[1777236714271,43.0,78313.86,0.0,0.91267,7e-05,7.87509]
[1777236720206,43.0,78314.3,0.0,0.91269,7e-05,7.87378]
[1777236728262,43.0,78314.23,0.0,0.91267,7e-05,7.8751]
[1777236733297,43.01,78314.19,0.0,0.91266,7e-05,7.87588]
[1777236734390,43.01,78314.19,0.0,0.91266,7e-05,7.87588]
[1777236734518,43.01,78314.19,0.0,0.91266,7e-05,7.87588]
[1777236740144,43.01,78313.07,0.0,0.91257,7e-05,7.88205]
[1777236753934,43.01,78313.47,0.0,0.91259,7e-05,7.88062]
[1777236754018,43.01,78313.47,0.0,0.91259,7e-05,7.88062]
[1777236754444,43.01,78310.59,0.0,0.91241,7e-05,7.89062]
[1777236758477,43.01,78308.8,0.0,0.91227,7e-05,7.89966]
[1777236758521,43.01,78308.8,0.0,0.91227,7e-05,7.89966]
[1777236764514,43.01,78309.73,0.0,0.91233,7e-05,7.8956]
[1777236771369,43.02,78308.85,0.0,0.91226,7e-05,7.90015]
[1777236773274,43.02,78307.2,0.0,0.91214,7e-05,7.90844]
[1777236778612,43.02,78306.72,0.0,0.9121,7e-05,7.91096]
[1777236783647,43.02,78306.94,0.0,0.91212,7e-05,7.90999]
[1777236788804,43.02,78307.33,0.0,0.91214,7e-05,7.90809]
[1777236789020,43.02,78307.33,0.0,0.91214,7e-05,7.90809]
[1777236794727,43.02,78308.13,0.0,0.9122,7e-05,7.9044]
[1777236799762,43.02,78308.4,0.0,0.91222,7e-05,7.90319]
[1777236807819,43.02,78308.99,0.0,0.91226,7e-05,7.9005]
[1777236813281,43.02,78308.91,0.0,0.91225,7e-05,7.90096]
[1777236818896,43.02,78308.94,0.0,0.9123,7e-05,7.89574]
[1777236824938,43.02,78308.54,0.0,0.91227,7e-05,7.89766]
[1777236829973,43.02,78307.99,0.0,0.91223,7e-05,7.90022]
[1777236835697,43.02,78307.77,0.0,0.91222,7e-05,7.9012]
[1777236835771,43.02,78307.77,0.0,0.91222,7e-05,7.9012]
[1777236841050,43.02,78308.05,0.0,0.91224,7e-05,7.8996]
[1777236845009,43.02,78307.18,0.0,0.91218,7e-05,7.90382]
[1777236845024,43.02,78307.18,0.0,0.91218,7e-05,7.90382]
[1777236851120,43.02,78306.72,0.0,0.91215,7e-05,7.90591]
[1777236856044,43.02,78306.4,0.0,0.91213,7e-05,7.90741]
[1777236856274,43.02,78304.92,0.0,0.91201,7e-05,7.91467]
[1777236861767,43.02,78305.18,0.0,0.91204,7e-05,7.91332]
[1777236862028,43.02,78305.18,0.0,0.91204,7e-05,7.91332]
[1777236862197,43.02,78298.73,0.0,0.91155,8e-05,7.94503]
[1777236863204,43.02,78292.68,0.0,0.9111,8e-05,7.97485]
[1777236865218,43.02,78291.58,0.0,0.91102,8e-05,7.9801]
[1777236870253,43.01,78290.73,0.0,0.91096,8e-05,7.98372]
[1777236876295,43.01,78290.48,0.0,0.911,8e-05,7.97896]
[1777236882075,43.01,78290.54,0.0,0.91101,8e-05,7.9783]
[1777236882176,43.01,78287.83,0.0,0.91081,8e-05,7.99161]
[1777236882271,43.01,78287.83,0.0,0.91081,8e-05,7.99161]
[1777236885428,43.01,78286.82,0.0,0.91074,8e-05,7.99628]
[1777236885520,43.01,78286.82,0.0,0.91074,8e-05,7.99628]
[1777236887372,43.01,78283.31,0.0,0.91048,8e-05,8.01331]
[1777236893413,43.01,78283.26,0.0,0.91048,8e-05,8.0128]
[1777236895373,43.01,78283.3,0.0,0.91049,8e-05,8.01248]
[1777236900463,43.0,78280.53,0.0,0.91029,8e-05,8.02548]
[1777236904491,43.0,78277.62,0.0,0.91008,8e-05,8.03939]
[1777236917582,42.99,78276.07,0.0,0.90999,8e-05,8.04478]
[1777236919596,42.99,78267.49,0.0,0.90934,8e-05,8.08703]
[1777236921611,42.99,78264.11,0.0,0.90909,8e-05,8.10335]
[1777236923710,42.99,78264.15,0.0,0.9091,8e-05,8.10288]
[1777236923772,42.99,78264.15,0.0,0.9091,8e-05,8.10288]
[1777236923811,42.99,78263.75,0.0,0.90907,8e-05,8.1046]
[1777236929667,42.99,78261.95,0.0,0.90896,8e-05,8.11194]
[1777236936716,42.98,78261.55,0.0,0.909,8e-05,8.10681]
[1777236941752,42.98,78259.68,0.0,0.90888,8e-05,8.11483]
[1777236946787,42.97,78256.44,0.0,0.90865,8e-05,8.12969]
[1777236951823,42.97,78254.83,0.0,0.90855,8e-05,8.13635]
[1777236954844,42.97,78252.32,0.0,0.90836,8e-05,8.14808]
[1777236959879,42.96,78251.65,0.0,0.90833,8e-05,8.15039]
[1777236964913,42.96,78251.84,0.0,0.90835,8e-05,8.14892]
[1777236971963,42.96,78251.56,0.0,0.90834,8e-05,8.14956]
[1777236976998,42.96,78250.6,0.0,0.90828,8e-05,8.15379]
[1777236982033,42.95,78250.01,0.0,0.90824,8e-05,8.15615]
[1777236985054,42.95,78253.75,0.0,0.90853,8e-05,8.13711]
[1777236988074,42.95,78257.09,0.0,0.9088,8e-05,8.11971]
[1777236993110,42.95,78256.99,0.0,0.90886,8e-05,8.11382]
[1777236998145,42.95,78257.48,0.0,0.90892,8e-05,8.11036]
[1777237002172,42.94,78259.98,0.0,0.90912,8e-05,8.09715]
[1777237007208,42.94,78262.63,0.0,0.90934,8e-05,8.0831]
[1777237010229,42.94,78266.03,0.0,0.9096,8e-05,8.06574]
[1777237017278,42.94,78263.49,0.0,0.90942,8e-05,8.07748]
[1777237022313,42.93,78262.72,0.0,0.90938,8e-05,8.08051]
[1777237027347,42.93,78261.25,0.0,0.90928,8e-05,8.08692]
[1777237032383,42.93,78261.54,0.0,0.90931,8e-05,8.08452]
[1777237038425,42.92,78260.39,0.0,0.90924,8e-05,8.08907]
[1777237051517,42.92,78260.29,0.0,0.90933,8e-05,8.08139]
[1777237055545,42.91,78257.08,0.0,0.90909,8e-05,8.09658]
[1777237061587,42.91,78255.49,0.0,0.90899,8e-05,8.10313]
[1777237066625,42.91,78255.2,0.0,0.90899,8e-05,8.10346]
[1777237072667,42.9,78253.63,0.0,0.90889,8e-05,8.10992]
[1777237077703,42.9,78251.76,0.0,0.90876,8e-05,8.1181]
[1777237082738,42.89,78250.18,0.0,0.90866,8e-05,8.12482]
[1777237087772,42.89,78250.34,0.0,0.90869,8e-05,8.12284]
[1777237091279,42.89,78250.57,0.0,0.90871,8e-05,8.12123]
[1777237091343,42.89,78250.51,0.0,0.90871,8e-05,8.1213]
[1777237097843,42.88,78251.08,0.0,0.90878,8e-05,8.1169]
[1777237103429,42.88,78251.17,0.0,0.9088,8e-05,8.11558]
[1777237103885,42.88,78224.92,0.0,0.90675,8e-05,8.24737]
[1777237104892,42.88,78222.07,0.0,0.90652,8e-05,8.26193]
[1777237105899,42.88,78229.69,0.0,0.90712,8e-05,8.2238]
[1777237107160,42.88,78229.69,0.0,0.90712,8e-05,8.2238]
[1777237109267,42.88,78230.01,0.0,0.90714,8e-05,8.2221]
[1777237109368,42.88,78230.11,0.0,0.90715,8e-05,8.22155]
[1777237114964,42.88,78229.48,0.0,0.90716,8e-05,8.21907]
[1777237119999,42.88,78229.3,0.0,0.90715,8e-05,8.21965]
[1777237125034,42.88,78227.51,0.0,0.907,8e-05,8.22943]
[1777237129282,42.89,78227.45,0.0,0.90698,8e-05,8.23035]
[1777237135105,42.89,78228.08,0.0,0.90703,8e-05,8.22764]
[1777237140762,42.89,78228.08,0.0,0.90703,8e-05,8.22764]
[1777237141301,42.89,78228.08,0.0,0.90703,8e-05,8.22764]
[1777237141393,42.88,78227.61,0.0,0.907,8e-05,8.22896]
[1777237144889,42.88,78228.39,0.0,0.90708,8e-05,8.22434]
[1777237150210,42.88,78228.13,0.0,0.90708,8e-05,8.22376]
[1777237155245,42.87,78228.37,0.0,0.90713,8e-05,8.22107]
[1777237164308,42.86,78228.01,0.0,0.90714,8e-05,8.22007]
[1777237169344,42.86,78227.55,0.0,0.90712,8e-05,8.22152]
[1777237174379,42.86,78227.89,0.0,0.90718,8e-05,8.21527]
[1777237184449,42.86,78227.5,0.0,0.90715,8e-05,8.2175]
[1777237190520,42.86,78227.48,0.0,0.90715,8e-05,8.21738]
[1777237195556,42.86,78227.86,0.0,0.90721,8e-05,8.21353]
[1777237199782,42.85,78227.78,0.0,0.90722,8e-05,8.21303]
[1777237199895,42.85,78227.78,0.0,0.90724,8e-05,8.21167]
[1777237202604,42.85,78219.1,0.0,0.90657,8e-05,8.25469]
[1777237203805,42.85,78219.1,0.0,0.90657,8e-05,8.25469]
[1777237203851,42.85,78216.23,0.0,0.90634,8e-05,8.2691]
[1777237204983,42.85,78216.23,0.0,0.90634,8e-05,8.2691]
[1777237205017,42.85,78216.23,0.0,0.90634,8e-05,8.2691]
[1777237207640,42.85,78220.63,0.0,0.9067,8e-05,8.24634]
[1777237210013,42.84,78223.6,0.0,0.90694,8e-05,8.23105]
[1777237210058,42.84,78224.38,0.0,0.907,8e-05,8.22699]
[1777237211407,42.84,78224.38,0.0,0.907,8e-05,8.22699]
[1777237222745,42.83,78227.45,0.0,0.90729,8e-05,8.20837]
[1777237226773,42.83,78233.2,0.0,0.90775,8e-05,8.17865]
[1777237230043,42.83,78235.2,0.0,0.90791,8e-05,8.16831]
[1777237230081,42.83,78235.24,0.0,0.90792,8e-05,8.16796]
[1777237237234,42.83,78234.67,0.0,0.90794,8e-05,8.1648]
[1777237237269,42.83,78234.67,0.0,0.90794,8e-05,8.1648]
[1777237237335,42.83,78234.71,0.0,0.90794,8e-05,8.16434]
[1777237242889,42.83,78235.76,0.0,0.90804,8e-05,8.15832]
[1777237248721,42.82,78235.76,0.0,0.90804,8e-05,8.15808]
[1777237248775,42.82,78235.76,0.0,0.90804,8e-05,8.15808]
[1777237254977,42.82,78235.76,0.0,0.90804,8e-05,8.15775]
[1777237255982,42.82,78245.8,0.0,0.90883,8e-05,8.10733]
[1777237257338,42.82,78245.8,0.0,0.90883,8e-05,8.10733]
[1777237257374,42.82,78246.49,0.0,0.90888,8e-05,8.10382]
[1777237259027,42.82,78246.53,0.0,0.90888,8e-05,8.10357]
[1777237259044,42.82,78247.49,0.0,0.90896,8e-05,8.09872]
[1777237262123,42.82,78248.93,0.0,0.90908,8e-05,8.09123]
[1777237262270,42.82,78248.93,0.0,0.90908,8e-05,8.09123]
[1777237266053,42.82,78251.59,0.0,0.90929,8e-05,8.07736]
[1777237268300,42.82,78253.6,0.0,0.90944,8e-05,8.06732]
[1777237268521,42.82,78253.6,0.0,0.90944,8e-05,8.06732]
[1777237268341,42.82,78257.37,0.0,0.90973,8e-05,8.04853]
[1777237269074,42.82,78258.66,0.0,0.90983,8e-05,8.04214]
[1777237272567,42.82,78258.82,0.0,0.90984,8e-05,8.0414]
[1777237274065,42.82,78258.73,0.0,0.90983,8e-05,8.04203]
[1777237274272,42.82,78258.73,0.0,0.90983,8e-05,8.04203]
[1777237287201,42.82,78249.95,0.0,0.90915,8e-05,8.0866]
[1777237290221,42.82,78247.04,0.0,0.90892,8e-05,8.10116]
[1777237291711,42.82,78246.8,0.0,0.90895,8e-05,8.09706]
[1777237291776,42.82,78246.8,0.0,0.90895,8e-05,8.09706]
[1777237304320,42.82,78247.21,0.0,0.90898,8e-05,8.09515]
[1777237311129,42.82,78247.38,0.0,0.909,8e-05,8.09432]
[1777237311273,42.82,78247.38,0.0,0.909,8e-05,8.09432]
[1777237313383,42.82,78243.32,0.0,0.90868,8e-05,8.11484]
[1777237313746,42.82,78243.32,0.0,0.90868,8e-05,8.11484]
[1777237313780,42.82,78243.32,0.0,0.90868,8e-05,8.11484]
[1777237314390,42.82,78237.37,0.0,0.90822,8e-05,8.14464]
[1777237315837,42.82,78235.28,0.0,0.90805,8e-05,8.15521]
[1777237316025,42.82,78235.28,0.0,0.90805,8e-05,8.15521]
[1777237317918,42.83,78234.04,0.0,0.90795,8e-05,8.16157]
[1777237318023,42.83,78234.04,0.0,0.90795,8e-05,8.16157]
[1777237318418,42.83,78231.74,0.0,0.90777,8e-05,8.17317]
[1777237319480,42.83,78231.74,0.0,0.90777,8e-05,8.17317]
[1777237319529,42.83,78231.74,0.0,0.90777,8e-05,8.17317]
[1777237321439,42.83,78236.11,0.0,0.90811,8e-05,8.15134]
[1777237323666,42.83,78233.93,0.0,0.90794,8e-05,8.16233]
[1777237323778,42.83,78233.93,0.0,0.90794,8e-05,8.16233]
[1777237325467,42.83,78238.84,0.0,0.90832,8e-05,8.13787]
[1777237328722,42.83,78240.3,0.0,0.90842,8e-05,8.13129]
[1777237328771,42.83,78240.3,0.0,0.90842,8e-05,8.13129]
[1777237331022,42.83,78240.3,0.0,0.90842,8e-05,8.13154]
[1777237331395,42.83,78240.3,0.0,0.90842,8e-05,8.13154]
[1777237331521,42.83,78240.3,0.0,0.90842,8e-05,8.13154]
[1777237331597,42.83,78240.91,0.0,0.90846,8e-05,8.12898]
[1777237338557,42.84,78243.42,0.0,0.90863,8e-05,8.11817]
[1777237339565,42.84,78247.63,0.0,0.90895,8e-05,8.09737]
[1777237342106,42.84,78247.67,0.0,0.90895,8e-05,8.09776]
[1777237342275,42.84,78247.67,0.0,0.90895,8e-05,8.09776]
[1777237342872,42.84,78247.67,0.0,0.90894,8e-05,8.09785]
[1777237343026,42.84,78247.67,0.0,0.90894,8e-05,8.09785]
[1777237343059,42.84,78247.67,0.0,0.90894,8e-05,8.09794]
[1777237346235,42.84,78247.92,0.0,0.90896,8e-05,8.09687]
[1777237346278,42.84,78247.92,0.0,0.90896,8e-05,8.09687]
[1777237358698,42.85,78248.02,0.0,0.90898,8e-05,8.09348]
[1777237361813,42.85,78248.06,0.0,0.90898,8e-05,8.09373]
[1777237362029,42.85,78248.06,0.0,0.90898,8e-05,8.09373]
[1777237362120,42.85,78252.33,0.0,0.9093,8e-05,8.07273]
[1777237362792,42.85,78252.33,0.0,0.9093,8e-05,8.07273]
[1777237363019,42.85,78252.33,0.0,0.9093,8e-05,8.07273]
[1777237363121,42.85,78252.92,0.0,0.90935,8e-05,8.06992]
[1777237365610,42.85,78252.98,0.0,0.90935,8e-05,8.06962]
[1777237365622,42.85,78256.88,0.0,0.90965,8e-05,8.05044]
[1777237365777,42.85,78256.88,0.0,0.90965,8e-05,8.05044]
[1777237370095,42.85,78256.72,0.0,0.90963,8e-05,8.05173]
[1777237370272,42.85,78256.72,0.0,0.90963,8e-05,8.05173]
[1777237374677,42.85,78258.8,0.0,0.90978,8e-05,8.04188]
[1777237374770,42.86,78257.89,0.0,0.9097,8e-05,8.04697]
[1777237375154,42.86,78257.89,0.0,0.9097,8e-05,8.04697]
[1777237375272,42.86,78257.89,0.0,0.9097,8e-05,8.04697]
[1777237375373,42.86,78257.35,0.0,0.90966,8e-05,8.04983]
[1777237380836,42.86,78257.72,0.0,0.90968,8e-05,8.04834]
[1777237383873,42.86,78248.45,0.0,0.90895,8e-05,8.09584]
[1777237385393,42.86,78248.45,0.0,0.90895,8e-05,8.09584]
[1777237385523,42.86,78248.45,0.0,0.90895,8e-05,8.09584]
[1777237385624,42.86,78247.98,0.0,0.90891,8e-05,8.09829]
[1777237390925,42.86,78248.18,0.0,0.90891,8e-05,8.09797]
[1777237393611,42.86,78248.17,0.0,0.90891,8e-05,8.09814]
[1777237393777,42.86,78248.17,0.0,0.90891,8e-05,8.09826]
[1777237393871,42.86,78248.17,0.0,0.90891,8e-05,8.09826]
[1777237394021,42.86,78248.17,0.0,0.90891,8e-05,8.09826]
[1777237394121,42.86,78248.26,0.0,0.90891,8e-05,8.09794]
[1777237394953,42.86,78254.07,0.0,0.90936,8e-05,8.06906]
[1777237396512,42.86,78254.07,0.0,0.90936,8e-05,8.06906]
[1777237396519,42.86,78254.07,0.0,0.90936,8e-05,8.06906]
[1777237402007,42.86,78252.56,0.0,0.90925,8e-05,8.07642]
[1777237403959,42.86,78252.56,0.0,0.90925,8e-05,8.07642]
[1777237404019,42.86,78252.56,0.0,0.90925,8e-05,8.07642]
[1777237404179,42.86,78252.56,0.0,0.90925,8e-05,8.07642]
[1777237404273,42.86,78252.56,0.0,0.90925,8e-05,8.07642]
[1777237404281,42.86,78250.56,0.0,0.9091,8e-05,8.08614]
[1777237407505,42.86,78247.97,0.0,0.9089,8e-05,8.09879]
[1777237407526,42.86,78247.97,0.0,0.9089,8e-05,8.09879]
[1777237413084,42.86,78248.15,0.0,0.90898,8e-05,8.09147]
[1777237420133,42.86,78248.26,0.0,0.90901,8e-05,8.0899]
[1777237426178,42.85,78251.42,0.0,0.90926,8e-05,8.07328]
[1777237427275,42.85,78251.42,0.0,0.90926,8e-05,8.07328]
[1777237427522,42.85,78251.42,0.0,0.90926,8e-05,8.07328]
[1777237427659,42.85,78251.42,0.0,0.90926,8e-05,8.07328]
[1777237427776,42.85,78251.46,0.0,0.90927,8e-05,8.07297]
[1777237428193,42.85,78249.73,0.0,0.90914,8e-05,8.08149]
[1777237434235,42.85,78249.97,0.0,0.90917,8e-05,8.07955]
[1777237440277,42.85,78250.01,0.0,0.90918,8e-05,8.07864]
[1777237441284,42.85,78263.72,0.0,0.91024,8e-05,8.01019]
[1777237442290,42.85,78267.43,0.0,0.91052,8e-05,7.99173]
[1777237444131,42.85,78267.8,0.0,0.91055,8e-05,7.98991]
[1777237444273,42.85,78267.8,0.0,0.91055,8e-05,7.98991]
[1777237449339,42.85,78268.38,0.0,0.91059,8e-05,7.98704]
[1777237454375,42.85,78269.23,0.0,0.91066,8e-05,7.98269]
[1777237463438,42.85,78269.4,0.0,0.91067,8e-05,7.98167]
[1777237465609,42.85,78269.4,0.0,0.91067,8e-05,7.98167]
[1777237465772,42.85,78269.4,0.0,0.91067,8e-05,7.98167]
[1777237468473,42.85,78273.8,0.0,0.91101,8e-05,7.95975]
[1777237470023,42.85,78273.8,0.0,0.91101,8e-05,7.95975]
[1777237470269,42.85,78273.8,0.0,0.91101,8e-05,7.95975]
[1777237470848,42.85,78274.15,0.0,0.91104,8e-05,7.95804]
[1777237471025,42.85,78274.15,0.0,0.91104,8e-05,7.95804]
[1777237471495,42.85,78275.39,0.0,0.91118,8e-05,7.94663]
[1777237472501,42.85,78279.88,0.0,0.91152,8e-05,7.92441]
[1777237474516,42.85,78284.35,0.0,0.91186,8e-05,7.90243]
[1777237478185,42.85,78285.07,0.0,0.91191,8e-05,7.89906]
[1777237478271,42.85,78285.07,0.0,0.91191,8e-05,7.89906]
[1777237482572,42.85,78289.82,0.0,0.91226,8e-05,7.87616]
[1777237483579,42.85,78294.85,0.0,0.91263,7e-05,7.85148]
[1777237487606,42.85,78298.32,0.0,0.91288,7e-05,7.83512]
[1777237487884,42.85,78298.32,0.0,0.91288,7e-05,7.83512]
[1777237488022,42.85,78298.32,0.0,0.91288,7e-05,7.83512]
[1777237488081,42.85,78298.32,0.0,0.91288,7e-05,7.83512]
[1777237488268,42.85,78298.32,0.0,0.91288,7e-05,7.83512]
[1777237488614,42.85,78298.72,0.0,0.91291,7e-05,7.83334]
[1777237491381,42.85,78298.88,0.0,0.91292,7e-05,7.83295]
[1777237491518,42.85,78298.88,0.0,0.91292,7e-05,7.83295]
[1777237497677,42.86,78298.53,0.0,0.91287,7e-05,7.83616]
[1777237502711,42.86,78354.28,0.0,0.91694,7e-05,7.56565]
[1777237504726,42.91,78332.51,0.0,0.91513,7e-05,7.68654]
[1777237505732,42.91,78298.5,0.0,0.91261,7e-05,7.85374]
[1777237507747,42.91,78298.57,0.0,0.91261,7e-05,7.85364]
[1777237509437,42.91,78298.57,0.0,0.91261,7e-05,7.85364]
[1777237509505,42.91,78298.57,0.0,0.91261,7e-05,7.85364]
[1777237509521,42.91,78298.57,0.0,0.91261,7e-05,7.85364]
[1777237509538,42.91,78298.57,0.0,0.9126,7e-05,7.85405]
[1777237514796,42.92,78290.68,0.0,0.91199,8e-05,7.89443]
[1777237518212,42.92,78293.3,0.0,0.91217,8e-05,7.88231]
[1777237518272,42.92,78293.3,0.0,0.91217,8e-05,7.88231]
[1777237518697,42.92,78293.3,0.0,0.91217,8e-05,7.88231]
[1777237518775,42.92,78293.3,0.0,0.91217,8e-05,7.88231]
[1777237518722,42.92,78293.3,0.0,0.91217,8e-05,7.88257]
[1777237524181,42.92,78293.04,0.0,0.91213,8e-05,7.88495]
[1777237524273,42.92,78293.04,0.0,0.91213,8e-05,7.88495]
[1777237529900,42.93,78293.13,0.0,0.91211,8e-05,7.88648]
[1777237532244,42.93,78293.13,0.0,0.91211,8e-05,7.88648]
[1777237532272,42.93,78293.13,0.0,0.91211,8e-05,7.88648]
[1777237532629,42.93,78293.13,0.0,0.91211,8e-05,7.88648]
[1777237532780,42.93,78293.13,0.0,0.91211,8e-05,7.88648]
[1777237532731,42.93,78293.13,0.0,0.91215,8e-05,7.8819]
[1777237543998,42.94,78286.95,0.0,0.91163,8e-05,7.91577]
[1777237545007,42.94,78291.96,0.0,0.91201,8e-05,7.89128]
[1777237546247,42.94,78291.96,0.0,0.91201,8e-05,7.89128]
[1777237546277,42.94,78291.96,0.0,0.91201,8e-05,7.89128]
[1777237554068,42.95,78292.86,0.0,0.91204,8e-05,7.88929]
[1777237555039,42.95,78292.86,0.0,0.91204,8e-05,7.88929]
[1777237555271,42.95,78292.86,0.0,0.91204,8e-05,7.88929]
[1777237555520,42.95,78292.86,0.0,0.91204,8e-05,7.88929]
[1777237555622,42.95,78292.86,0.0,0.91203,8e-05,7.88957]
[1777237562124,42.96,78297.1,0.0,0.91232,8e-05,7.87063]
[1777237563512,42.96,78297.1,0.0,0.91232,8e-05,7.87063]
[1777237563520,42.96,78297.1,0.0,0.91232,8e-05,7.87063]
[1777237569673,42.96,78300.31,0.0,0.91254,7e-05,7.85636]
[1777237569771,42.96,78300.31,0.0,0.91254,7e-05,7.85636]
[1777237569888,42.96,78300.31,0.0,0.91254,7e-05,7.85636]
[1777237570024,42.96,78300.34,0.0,0.91253,7e-05,7.85685]
[1777237570126,42.97,78300.34,0.0,0.91253,7e-05,7.85718]
[1777237575783,42.97,78302.99,0.0,0.91271,7e-05,7.84546]
[1777237576025,42.97,78302.8,0.0,0.91269,7e-05,7.84674]
[1777237581332,42.98,78303.85,0.0,0.91274,7e-05,7.84335]
[1777237581405,42.98,78303.85,0.0,0.91274,7e-05,7.84335]
[1777237581530,42.98,78303.85,0.0,0.91274,7e-05,7.84335]
[1777237581590,42.98,78303.82,0.0,0.91273,7e-05,7.84385]
[1777237587301,42.98,78304.47,0.0,0.91275,7e-05,7.84281]
[1777237595362,42.99,78305.96,0.0,0.91287,7e-05,7.83311]
[1777237600611,43.0,78309.16,0.0,0.91308,7e-05,7.8189]
[1777237600779,43.0,78309.16,0.0,0.91308,7e-05,7.8189]
[1777237600893,43.0,78309.16,0.0,0.91308,7e-05,7.8189]
[1777237601030,43.0,78311.66,0.0,0.91326,7e-05,7.80704]
[1777237601404,43.0,78313.35,0.0,0.91338,7e-05,7.79917]
[1777237606439,43.0,78312.85,0.0,0.91332,7e-05,7.80364]
[1777237611474,43.01,78313.46,0.0,0.91333,7e-05,7.80259]
[1777237616509,43.01,78312.25,0.0,0.91322,7e-05,7.8099]
[1777237617117,43.01,78312.25,0.0,0.91322,7e-05,7.8099]
[1777237617276,43.01,78312.25,0.0,0.91322,7e-05,7.8099]
[1777237619530,43.02,78304.41,0.0,0.91263,7e-05,7.84892]
[1777237620537,43.02,78301.1,0.0,0.91238,7e-05,7.86531]
[1777237622307,43.02,78300.73,0.0,0.91235,7e-05,7.86722]
[1777237622524,43.02,78300.73,0.0,0.91235,7e-05,7.86722]
[1777237622547,43.02,78300.73,0.0,0.91235,7e-05,7.86722]
[1777237622775,43.02,78300.73,0.0,0.91235,7e-05,7.86722]
[1777237622825,43.02,78300.31,0.0,0.91232,7e-05,7.86938]
[1777237628593,43.02,78301.45,0.0,0.9124,7e-05,7.86435]
[1777237630744,43.02,78300.3,0.0,0.91231,7e-05,7.87009]
[1777237630770,43.02,78300.3,0.0,0.91231,7e-05,7.87009]
[1777237636814,43.02,78300.78,0.0,0.91234,7e-05,7.86825]
[1777237643698,43.02,78300.78,0.0,0.91233,7e-05,7.86892]
[1777237648732,43.02,78300.52,0.0,0.9123,7e-05,7.87061]
[1777237652344,43.03,78300.7,0.0,0.91231,7e-05,7.86988]
[1777237652527,43.03,78300.7,0.0,0.91231,7e-05,7.86988]
[1777237652761,43.03,78300.74,0.0,0.91236,7e-05,7.86459]
[1777237655883,43.03,78300.22,0.0,0.91232,7e-05,7.86731]
[1777237656022,43.03,78300.22,0.0,0.91232,7e-05,7.86731]
[1777237661824,43.03,78298.41,0.0,0.91218,8e-05,7.87675]
[1777237666861,43.03,78298.04,0.0,0.91215,8e-05,7.87891]
[1777237668418,43.03,78297.88,0.0,0.91213,8e-05,7.87976]
[1777237668526,43.03,78297.88,0.0,0.91213,8e-05,7.87976]
[1777237669012,43.03,78297.79,0.0,0.91212,8e-05,7.88027]
[1777237669021,43.03,78297.79,0.0,0.91212,8e-05,7.88027]
[1777237669882,43.03,78298.09,0.0,0.91215,8e-05,7.87886]
[1777237675924,43.03,78298.26,0.0,0.91215,8e-05,7.87843]
[1777237680959,43.03,78299.11,0.0,0.91221,7e-05,7.8746]
[1777237685994,43.03,78299.73,0.0,0.91225,7e-05,7.87193]
[1777237690420,43.03,78299.84,0.0,0.91226,7e-05,7.87154]
[1777237690520,43.03,78299.84,0.0,0.91226,7e-05,7.87154]
[1777237696066,43.04,78301.29,0.0,0.91236,7e-05,7.86508]
[1777237701014,43.04,78301.9,0.0,0.9124,7e-05,7.86235]
[1777237701275,43.04,78301.9,0.0,0.9124,7e-05,7.86235]
[1777237701458,43.04,78301.9,0.0,0.9124,7e-05,7.86235]
[1777237701522,43.04,78301.9,0.0,0.9124,7e-05,7.86235]
[1777237701559,43.04,78301.9,0.0,0.91239,7e-05,7.86263]
[1777237707143,43.04,78302.35,0.0,0.91242,7e-05,7.86088]
[1777237712178,43.04,78304.87,0.0,0.91265,7e-05,7.84378]
[1777237713727,43.04,78304.87,0.0,0.91265,7e-05,7.84378]
[1777237713770,43.04,78304.87,0.0,0.91265,7e-05,7.84378]
[1777237720234,43.04,78307.42,0.0,0.91283,7e-05,7.83224]
[1777237721683,43.04,78307.42,0.0,0.91283,7e-05,7.83224]
[1777237721770,43.04,78307.42,0.0,0.91283,7e-05,7.83224]
[1777237722348,43.04,78308.08,0.0,0.91287,7e-05,7.82914]
[1777237722527,43.04,78308.08,0.0,0.91287,7e-05,7.82914]
[1777237722575,43.04,78307.75,0.0,0.91285,7e-05,7.83089]
[1777237728289,43.05,78305.91,0.0,0.9127,7e-05,7.84065]
[1777237734333,43.05,78306.26,0.0,0.91272,7e-05,7.83962]
[1777237736099,43.05,78306.26,0.0,0.91272,7e-05,7.83962]
[1777237736271,43.05,78306.26,0.0,0.91272,7e-05,7.83962]
[1777237741382,43.05,78305.99,0.0,0.91268,7e-05,7.84172]
[1777237746450,43.05,78308.65,0.0,0.91287,7e-05,7.82922]
[1777237748144,43.05,78310.59,0.0,0.91302,7e-05,7.81983]
[1777237748275,43.05,78310.59,0.0,0.91302,7e-05,7.81983]
[1777237749012,43.05,78310.59,0.0,0.91302,7e-05,7.81983]
[1777237749020,43.05,78310.59,0.0,0.91302,7e-05,7.81983]
[1777237749471,43.05,78312.3,0.0,0.91314,7e-05,7.81174]
[1777237754506,43.06,78311.29,0.0,0.91305,7e-05,7.81739]
[1777237759541,43.06,78305.55,0.0,0.91262,7e-05,7.84617]
[1777237760567,43.06,78305.55,0.0,0.91262,7e-05,7.84617]
[1777237760775,43.06,78305.55,0.0,0.91262,7e-05,7.84617]
[1777237766591,43.06,78304.87,0.0,0.91256,7e-05,7.85001]
[1777237771625,43.06,78304.24,0.0,0.91256,7e-05,7.8482]
[1777237774648,43.06,78298.54,0.0,0.91213,8e-05,7.87642]
[1777237775620,43.06,78298.54,0.0,0.91213,8e-05,7.87642]
[1777237775770,43.06,78298.54,0.0,0.91213,8e-05,7.87642]
[1777237776352,43.06,78298.75,0.0,0.91214,8e-05,7.87542]
[1777237776523,43.06,78298.75,0.0,0.91214,8e-05,7.87542]
[1777237776662,43.06,78296.96,0.0,0.91201,8e-05,7.88425]
[1777237782708,43.06,78291.6,0.0,0.9116,8e-05,7.91078]
[1777237783353,43.06,78291.6,0.0,0.9116,8e-05,7.91078]
[1777237783521,43.06,78291.6,0.0,0.9116,8e-05,7.91078]
[1777237787743,43.06,78286.25,0.0,0.9112,8e-05,7.93702]
[1777237792777,43.06,78285.84,0.0,0.91117,8e-05,7.93883]
[1777237794249,43.06,78284.86,0.0,0.9111,8e-05,7.94362]
[1777237794270,43.06,78284.86,0.0,0.9111,8e-05,7.94362]
[1777237796323,43.06,78283.89,0.0,0.91103,8e-05,7.94831]
[1777237796522,43.06,78283.89,0.0,0.91103,8e-05,7.94831]
[1777237796806,43.06,78284.0,0.0,0.91104,8e-05,7.94771]
[1777237801841,43.06,78282.67,0.0,0.91093,8e-05,7.95483]
[1777237806876,43.06,78282.87,0.0,0.91093,8e-05,7.95439]
[1777237810447,43.06,78280.97,0.0,0.91079,8e-05,7.9636]
[1777237810521,43.06,78280.97,0.0,0.91079,8e-05,7.9636]
[1777237815939,43.06,78280.79,0.0,0.91078,8e-05,7.96406]
[1777237816644,43.06,78280.79,0.0,0.91078,8e-05,7.96406]
[1777237816777,43.06,78280.79,0.0,0.91078,8e-05,7.96406]
[1777237816875,43.06,78280.79,0.0,0.91079,8e-05,7.96398]
[1777237823995,43.06,78280.86,0.0,0.9108,8e-05,7.96299]
[1777237829030,43.06,78281.14,0.0,0.91083,8e-05,7.96118]
[1777237834910,43.06,78281.19,0.0,0.91089,8e-05,7.95542]
[1777237835017,43.06,78281.19,0.0,0.91089,8e-05,7.95542]
[1777237841114,43.06,78281.49,0.0,0.91092,8e-05,7.95337]
[1777237846150,43.05,78285.59,0.0,0.91123,8e-05,7.93286]
[1777237846688,43.05,78285.59,0.0,0.91123,8e-05,7.93286]
[1777237846772,43.05,78285.59,0.0,0.91123,8e-05,7.93286]
[1777237847992,43.05,78287.2,0.0,0.91135,8e-05,7.92487]
[1777237848026,43.05,78287.2,0.0,0.91135,8e-05,7.92487]
[1777237848164,43.05,78287.12,0.0,0.91135,8e-05,7.92524]
[1777237858050,43.05,78287.2,0.0,0.91136,8e-05,7.92483]
[1777237858270,43.05,78287.62,0.0,0.91139,8e-05,7.92277]
[1777237864277,43.05,78288.17,0.0,0.91143,8e-05,7.92014]
[1777237869312,43.05,78287.66,0.0,0.91139,8e-05,7.92277]
[1777237874347,43.06,78287.7,0.0,0.91137,8e-05,7.92371]
[1777237880389,43.06,78287.58,0.0,0.91136,8e-05,7.92478]
[1777237885424,43.06,78287.34,0.0,0.91133,8e-05,7.9266]
[1777237890459,43.06,78287.52,0.0,0.91134,8e-05,7.92601]
[1777237895494,43.07,78287.68,0.0,0.91139,8e-05,7.92093]
[1777237900530,43.07,78287.51,0.0,0.91136,8e-05,7.92264]
[1777237909748,43.07,78287.49,0.0,0.91136,8e-05,7.9229]
[1777237909768,43.07,78287.49,0.0,0.91136,8e-05,7.9229]
[1777237911840,43.07,78287.89,0.0,0.91139,8e-05,7.92076]
[1777237912038,43.07,78287.89,0.0,0.91139,8e-05,7.92076]
[1777237912163,43.07,78288.03,0.0,0.9114,8e-05,7.92004]
[1777237917651,43.07,78288.26,0.0,0.91142,8e-05,7.91878]
[1777237921020,43.07,78287.96,0.0,0.9114,8e-05,7.92023]
[1777237921070,43.07,78294.25,0.0,0.91187,8e-05,7.88925]
[1777237922212,43.07,78294.25,0.0,0.91187,8e-05,7.88925]
[1777237922276,43.07,78294.62,0.0,0.9119,8e-05,7.88747]
[1777237922686,43.07,78295.66,0.0,0.91198,8e-05,7.8824]
[1777237930742,43.07,78298.5,0.0,0.91218,8e-05,7.86894]
[1777237932992,43.07,78299.97,0.0,0.91229,7e-05,7.86178]
[1777237933022,43.07,78299.97,0.0,0.91229,7e-05,7.86178]
[1777237940812,43.07,78300.17,0.0,0.9123,7e-05,7.86145]
[1777237948868,43.07,78299.66,0.0,0.91225,7e-05,7.8645]
[1777237951570,43.07,78299.66,0.0,0.91225,7e-05,7.8645]
[1777237951771,43.07,78299.66,0.0,0.91225,7e-05,7.8645]
[1777237952658,43.07,78303.18,0.0,0.91256,7e-05,7.84213]
[1777237952774,43.07,78303.18,0.0,0.91256,7e-05,7.84213]
[1777237952896,43.07,78304.15,0.0,0.91263,7e-05,7.83746]
[1777237958938,43.08,78304.97,0.0,0.91269,7e-05,7.83402]
[1777237963973,43.08,78304.58,0.0,0.91265,7e-05,7.83641]
[1777237965731,43.08,78304.73,0.0,0.91266,7e-05,7.83576]
[1777237965769,43.08,78304.73,0.0,0.91266,7e-05,7.83576]
[1777237971022,43.08,78304.77,0.0,0.91265,7e-05,7.83609]
[1777237976056,43.08,78304.81,0.0,0.91265,7e-05,7.8363]
[1777237981026,43.08,78307.23,0.0,0.91283,7e-05,7.82476]
[1777237981253,43.08,78307.23,0.0,0.91283,7e-05,7.82476]
[1777237981279,43.08,78307.23,0.0,0.91283,7e-05,7.82476]
[1777237982100,43.08,78306.71,0.0,0.91279,7e-05,7.82749]
[1777237983825,43.08,78309.63,0.0,0.913,7e-05,7.81328]
[1777237984023,43.08,78309.63,0.0,0.913,7e-05,7.81328]
[1777237989149,43.08,78308.57,0.0,0.91291,7e-05,7.81921]
[1777237989487,43.08,78308.57,0.0,0.91291,7e-05,7.81921]
[1777237989528,43.08,78308.57,0.0,0.91291,7e-05,7.81921]
[1777237990156,43.08,78304.11,0.0,0.91258,7e-05,7.84118]
[1777237991107,43.08,78304.11,0.0,0.91258,7e-05,7.84118]
[1777237991268,43.08,78304.11,0.0,0.91258,7e-05,7.84118]
[1777237994308,43.09,78301.2,0.0,0.91236,7e-05,7.8556]
[1777237994525,43.09,78301.27,0.0,0.91236,7e-05,7.85537]
[1777238000262,43.09,78301.09,0.0,0.91234,7e-05,7.85658]
[1777238000279,43.09,78301.09,0.0,0.91234,7e-05,7.85658]
[1777238000304,43.09,78302.23,0.0,0.91243,7e-05,7.85105]
[1777238001571,43.09,78300.88,0.0,0.91232,7e-05,7.85774]
[1777238001770,43.09,78300.88,0.0,0.91232,7e-05,7.85774]
[1777238007274,43.09,78300.29,0.0,0.91228,7e-05,7.86098]
[1777238009289,43.09,78296.15,0.0,0.91196,8e-05,7.88142]
[1777238009380,43.09,78296.15,0.0,0.91196,8e-05,7.88142]
[1777238009526,43.09,78296.15,0.0,0.91196,8e-05,7.88142]
[1777238010296,43.09,78295.21,0.0,0.91189,8e-05,7.88628]
[1777238011319,43.09,78295.21,0.0,0.91189,8e-05,7.88628]
[1777238011518,43.09,78295.21,0.0,0.91189,8e-05,7.88628]
[1777238012309,43.09,78292.71,0.0,0.91175,8e-05,7.89371]
[1777238016337,43.09,78289.22,0.0,0.91147,8e-05,7.91163]
[1777238020769,43.09,78287.49,0.0,0.91133,8e-05,7.92067]
[1777238021032,43.09,78287.49,0.0,0.91133,8e-05,7.92067]
[1777238021057,43.09,78287.1,0.0,0.9113,8e-05,7.92255]
[1777238023090,43.09,78287.48,0.0,0.91133,8e-05,7.92065]
[1777238023268,43.09,78287.48,0.0,0.91133,8e-05,7.92065]
[1777238025401,43.09,78284.06,0.0,0.91108,8e-05,7.93743]
[1777238027095,43.09,78284.06,0.0,0.91108,8e-05,7.93743]
[1777238027271,43.09,78284.06,0.0,0.91108,8e-05,7.93743]
[1777238027356,43.09,78280.25,0.0,0.91079,8e-05,7.95615]
[1777238030931,43.09,78281.62,0.0,0.91089,8e-05,7.94923]
[1777238031022,43.09,78281.62,0.0,0.91089,8e-05,7.94923]
[1777238031032,43.09,78281.78,0.0,0.91091,8e-05,7.9483]
[1777238033805,43.09,78282.61,0.0,0.91097,8e-05,7.94414]
[1777238034020,43.09,78282.61,0.0,0.91097,8e-05,7.94414]
[1777238037247,43.09,78280.29,0.0,0.9108,8e-05,7.95541]
[1777238037268,43.09,78280.29,0.0,0.9108,8e-05,7.95541]
[1777238037370,43.09,78283.2,0.0,0.91102,8e-05,7.94091]
[1777238038612,43.09,78283.8,0.0,0.91107,8e-05,7.93791]
[1777238038775,43.09,78283.8,0.0,0.91107,8e-05,7.93791]
[1777238038823,43.09,78283.3,0.0,0.91103,8e-05,7.94033]
[1777238043528,43.09,78281.3,0.0,0.91088,8e-05,7.95]
[1777238043768,43.09,78281.3,0.0,0.91088,8e-05,7.95]
[1777238049489,43.09,78281.27,0.0,0.91088,8e-05,7.94983]
[1777238049520,43.09,78281.27,0.0,0.91088,8e-05,7.94983]
[1777238051963,43.09,78281.3,0.0,0.91089,8e-05,7.94957]
[1777238052021,43.09,78281.3,0.0,0.91089,8e-05,7.94957]
[1777238052122,43.09,78281.3,0.0,0.91089,8e-05,7.94952]
[1777238057060,43.09,78280.63,0.0,0.91084,8e-05,7.95262]
[1777238057268,43.09,78280.63,0.0,0.91084,8e-05,7.95262]
[1777238062199,43.09,78280.53,0.0,0.91084,8e-05,7.95285]
[1777238062279,43.09,78280.53,0.0,0.91084,8e-05,7.95285]
[1777238066032,43.09,78278.22,0.0,0.91067,8e-05,7.96406]
[1777238066274,43.09,78278.22,0.0,0.91067,8e-05,7.96406]
[1777238066289,43.09,78277.33,0.0,0.9106,8e-05,7.96839]
[1777238066532,43.09,78277.33,0.0,0.9106,8e-05,7.96839]
[1777238066772,43.09,78277.33,0.0,0.9106,8e-05,7.96839]
[1777238074016,43.09,78276.33,0.0,0.91053,8e-05,7.97295]
[1777238074273,43.09,78276.33,0.0,0.91053,8e-05,7.97295]
[1777238074282,43.08,78276.11,0.0,0.91057,8e-05,7.96853]
[1777238075657,43.08,78276.1,0.0,0.91057,8e-05,7.96851]
[1777238075768,43.08,78276.1,0.0,0.91057,8e-05,7.96851]
[1777238080139,43.08,78275.73,0.0,0.91054,8e-05,7.97009]
[1777238080276,43.08,78275.73,0.0,0.91054,8e-05,7.97009]
[1777238086830,43.08,78275.25,0.0,0.91051,8e-05,7.972]
[1777238087552,43.08,78275.25,0.0,0.91051,8e-05,7.972]
[1777238087776,43.08,78275.25,0.0,0.91051,8e-05,7.972]
[1777238087837,43.08,78272.83,0.0,0.91033,8e-05,7.98391]
[1777238088801,43.08,78272.83,0.0,0.91033,8e-05,7.98391]
[1777238089020,43.08,78272.83,0.0,0.91033,8e-05,7.98391]
[1777238090869,43.08,78273.29,0.0,0.91037,8e-05,7.98149]
[1777238091023,43.08,78273.29,0.0,0.91037,8e-05,7.98149]
[1777238091086,43.08,78270.43,0.0,0.91015,8e-05,7.99557]
[1777238093977,43.08,78269.32,0.0,0.91007,8e-05,8.00088]
[1777238094022,43.08,78269.32,0.0,0.91007,8e-05,8.00088]
[1777238094124,43.08,78269.06,0.0,0.91005,8e-05,8.00207]
[1777238094699,43.08,78269.06,0.0,0.91005,8e-05,8.00207]
[1777238094768,43.08,78269.06,0.0,0.91005,8e-05,8.00207]
[1777238099486,43.08,78266.93,0.0,0.90989,8e-05,8.01211]
[1777238099520,43.08,78266.93,0.0,0.90989,8e-05,8.01211]
[1777238099921,43.08,78267.06,0.0,0.90991,8e-05,8.01135]
[1777238101432,43.08,78267.06,0.0,0.90991,8e-05,8.01135]
[1777238101522,43.08,78267.06,0.0,0.90991,8e-05,8.01135]
[1777238106970,43.08,78266.21,0.0,0.90985,8e-05,8.01471]
[1777238112010,43.07,78265.9,0.0,0.90984,8e-05,8.0156]
[1777238113378,43.07,78265.9,0.0,0.90984,8e-05,8.0156]
[1777238113522,43.07,78263.87,0.0,0.90969,8e-05,8.02553]
[1777238114020,43.07,78263.49,0.0,0.90966,8e-05,8.02728]
[1777238115716,43.07,78263.68,0.0,0.90967,8e-05,8.02619]
[1777238115776,43.07,78263.68,0.0,0.90967,8e-05,8.02619]
[1777238116034,43.07,78260.87,0.0,0.90946,8e-05,8.03999]
[1777238118590,43.07,78259.4,0.0,0.90935,8e-05,8.04695]
[1777238118773,43.07,78259.4,0.0,0.90935,8e-05,8.04695]
[1777238124090,43.07,78258.15,0.0,0.90927,8e-05,8.05206]
[1777238125699,43.07,78257.84,0.0,0.90925,8e-05,8.05343]
[1777238125770,43.07,78257.84,0.0,0.90925,8e-05,8.05343]
[1777238126103,43.07,78257.53,0.0,0.90923,8e-05,8.0548]
[1777238127727,43.07,78257.53,0.0,0.90923,8e-05,8.0548]
[1777238127772,43.07,78257.53,0.0,0.90923,8e-05,8.0548]
[1777238133153,43.06,78257.42,0.0,0.90929,8e-05,8.04887]
[1777238138166,43.06,78257.38,0.0,0.9093,8e-05,8.04842]
[1777238138269,43.06,78257.38,0.0,0.9093,8e-05,8.04842]
[1777238138469,43.06,78253.29,0.0,0.90899,8e-05,8.06858]
[1777238140973,43.06,78253.18,0.0,0.90898,8e-05,8.06874]
[1777238141030,43.06,78253.18,0.0,0.90898,8e-05,8.06874]
[1777238146244,43.06,78252.89,0.0,0.90897,8e-05,8.06958]
[1777238147912,43.06,78252.7,0.0,0.90896,8e-05,8.07033]
[1777238148023,43.06,78252.7,0.0,0.90896,8e-05,8.07033]
[1777238148258,43.06,78251.76,0.0,0.90889,8e-05,8.07481]
[1777238150273,43.06,78262.6,0.0,0.90973,8e-05,8.02057]
[1777238151304,43.06,78262.6,0.0,0.90973,8e-05,8.02057]
[1777238151365,43.06,78267.39,0.0,0.9101,8e-05,7.99671]
[1777238151520,43.06,78267.39,0.0,0.9101,8e-05,7.99671]
[1777238155308,43.05,78271.05,0.0,0.91038,8e-05,7.97824]
[1777238158250,43.05,78271.54,0.0,0.91042,8e-05,7.97576]
[1777238158269,43.05,78271.54,0.0,0.91042,8e-05,7.97576]
[1777238161467,43.05,78283.22,0.0,0.91131,8e-05,7.91775]
[1777238162357,43.05,78284.32,0.0,0.9114,8e-05,7.91235]
[1777238163025,43.05,78284.32,0.0,0.9114,8e-05,7.91235]
[1777238163120,43.05,78284.32,0.0,0.9114,8e-05,7.91238]
[1777238164948,43.05,78284.43,0.0,0.9114,8e-05,7.91187]
[1777238165022,43.05,78284.43,0.0,0.9114,8e-05,7.91187]
[1777238171420,43.05,78284.0,0.0,0.91137,8e-05,7.91425]
[1777238176455,43.06,78286.06,0.0,0.91152,8e-05,7.90439]
[1777238177413,43.06,78286.06,0.0,0.91152,8e-05,7.90439]
[1777238177519,43.06,78286.06,0.0,0.91152,8e-05,7.90439]
[1777238179428,43.06,78286.57,0.0,0.91155,8e-05,7.90202]
[1777238179518,43.06,78286.57,0.0,0.91155,8e-05,7.90202]
[1777238179474,43.06,78286.57,0.0,0.91155,8e-05,7.90209]
[1777238184511,43.06,78290.89,0.0,0.91186,8e-05,7.88222]
[1777238187455,43.06,78290.66,0.0,0.91184,8e-05,7.88354]
[1777238188256,43.06,78290.38,0.0,0.91182,8e-05,7.88505]
[1777238191560,43.06,78288.13,0.0,0.91169,8e-05,7.89125]
[1777238196595,43.06,78288.21,0.0,0.91168,8e-05,7.89163]
[1777238202637,43.07,78288.62,0.0,0.91169,8e-05,7.8911]
[1777238206320,43.07,78288.67,0.0,0.91169,8e-05,7.89158]
[1777238206520,43.07,78288.67,0.0,0.91169,8e-05,7.89158]
[1777238207411,43.07,78288.91,0.0,0.9117,8e-05,7.89064]
[1777238207518,43.07,78288.91,0.0,0.9117,8e-05,7.89064]
[1777238207513,43.07,78288.76,0.0,0.91169,8e-05,7.89162]
[1777238212708,43.07,78287.97,0.0,0.91162,8e-05,7.89604]
[1777238217743,43.08,78288.04,0.0,0.91162,8e-05,7.89596]
[1777238222778,43.08,78287.91,0.0,0.91161,8e-05,7.89687]
[1777238227012,43.08,78287.87,0.0,0.9116,8e-05,7.89722]
[1777238227027,43.08,78287.87,0.0,0.9116,8e-05,7.89722]
[1777238234862,43.08,78288.27,0.0,0.91161,8e-05,7.8967]
[1777238239896,43.08,78288.01,0.0,0.91157,8e-05,7.89907]
[1777238244932,43.09,78287.99,0.0,0.91156,8e-05,7.90022]
[1777238249967,43.09,78288.13,0.0,0.91155,8e-05,7.90058]
[1777238250762,43.09,78288.13,0.0,0.91155,8e-05,7.90058]
[1777238250772,43.09,78288.13,0.0,0.91155,8e-05,7.90058]
[1777238251477,43.09,78288.13,0.0,0.91155,8e-05,7.90058]
[1777238251521,43.09,78288.13,0.0,0.91155,8e-05,7.90058]
[1777238251565,43.09,78288.06,0.0,0.91159,8e-05,7.89585]
[1777238257016,43.1,78289.19,0.0,0.91166,8e-05,7.89154]
[1777238262052,43.1,78289.01,0.0,0.91163,8e-05,7.89351]
[1777238267087,43.1,78288.52,0.0,0.91158,8e-05,7.89699]
[1777238270108,43.1,78291.99,0.0,0.91183,8e-05,7.88039]
[1777238271668,43.1,78293.51,0.0,0.91194,8e-05,7.87298]
[1777238271772,43.1,78293.51,0.0,0.91194,8e-05,7.87298]
[1777238277157,43.1,78293.42,0.0,0.91193,8e-05,7.87389]
[1777238283474,43.11,78293.46,0.0,0.91193,8e-05,7.87392]
[1777238283521,43.11,78293.46,0.0,0.91193,8e-05,7.87392]
[1777238283924,43.11,78293.82,0.0,0.91195,8e-05,7.87236]
[1777238284022,43.11,78293.82,0.0,0.91195,8e-05,7.87236]
[1777238284206,43.11,78294.32,0.0,0.91199,8e-05,7.86997]
[1777238289240,43.11,78291.93,0.0,0.91181,8e-05,7.88191]
[1777238294276,43.11,78290.55,0.0,0.9117,8e-05,7.88874]
[1777238296014,43.11,78290.55,0.0,0.9117,8e-05,7.88874]
[1777238296275,43.11,78290.55,0.0,0.9117,8e-05,7.88874]
[1777238302332,43.11,78289.68,0.0,0.91164,8e-05,7.89289]
[1777238306651,43.11,78289.26,0.0,0.91161,8e-05,7.89492]
[1777238306772,43.11,78289.18,0.0,0.9116,8e-05,7.89531]
[1777238307524,43.11,78289.18,0.0,0.9116,8e-05,7.89531]
[1777238307591,43.11,78289.15,0.0,0.9116,8e-05,7.89544]
[1777238307769,43.11,78289.15,0.0,0.9116,8e-05,7.89544]
[1777238313408,43.11,78293.42,0.0,0.91197,8e-05,7.86917]
[1777238314734,43.11,78294.22,0.0,0.91203,8e-05,7.86528]
[1777238314774,43.11,78294.22,0.0,0.91203,8e-05,7.86528]
[1777238321464,43.11,78293.81,0.0,0.912,8e-05,7.86764]
[1777238324486,43.11,78288.58,0.0,0.9116,8e-05,7.8935]
[1777238325687,43.11,78288.58,0.0,0.9116,8e-05,7.8935]
[1777238325493,43.11,78280.84,0.0,0.91101,8e-05,7.93184]
[1777238325777,43.11,78280.84,0.0,0.91101,8e-05,7.93184]
[1777238327656,43.11,78278.17,0.0,0.91081,8e-05,7.94516]
[1777238327771,43.11,78278.5,0.0,0.91083,8e-05,7.94367]
[1777238328513,43.11,78278.25,0.0,0.91081,8e-05,7.94505]
[1777238333203,43.11,78278.1,0.0,0.91079,8e-05,7.94635]
[1777238333271,43.11,78278.1,0.0,0.91079,8e-05,7.94635]
[1777238338584,43.11,78277.76,0.0,0.91076,8e-05,7.94809]
[1777238342937,43.11,78277.74,0.0,0.91076,8e-05,7.94797]
[1777238343023,43.11,78277.74,0.0,0.91076,8e-05,7.94797]
[1777238343594,43.11,78277.74,0.0,0.91076,8e-05,7.94797]
[1777238343619,43.11,78277.34,0.0,0.91073,8e-05,7.94989]
[1777238343772,43.11,78277.34,0.0,0.91073,8e-05,7.94989]
[1777238345633,43.11,78269.96,0.0,0.91017,8e-05,7.98624]
[1777238346640,43.11,78264.7,0.0,0.90977,8e-05,8.0122]
[1777238348654,43.11,78263.75,0.0,0.9097,8e-05,8.01699]
[1777238349531,43.11,78263.75,0.0,0.9097,8e-05,8.01699]
[1777238349771,43.11,78263.8,0.0,0.9097,8e-05,8.01693]
[1777238357717,43.11,78264.64,0.0,0.90978,8e-05,8.01197]
[1777238362752,43.11,78266.76,0.0,0.90995,8e-05,8.00084]
[1777238364012,43.11,78266.76,0.0,0.90995,8e-05,8.00084]
[1777238364025,43.11,78266.76,0.0,0.90995,8e-05,8.00084]
[1777238365605,43.11,78267.23,0.0,0.90999,8e-05,7.99829]
[1777238365618,43.11,78267.11,0.0,0.90998,8e-05,7.99877]
[1777238365777,43.11,78267.11,0.0,0.90998,8e-05,7.99877]
[1777238372822,43.1,78267.17,0.0,0.91005,8e-05,7.99232]
[1777238375053,43.1,78266.87,0.0,0.91003,8e-05,7.99371]
[1777238375271,43.1,78266.87,0.0,0.91003,8e-05,7.99371]
[1777238380878,43.1,78266.21,0.0,0.90999,8e-05,7.99636]
[1777238385913,43.1,78266.76,0.0,0.91003,8e-05,7.99321]
[1777238390948,43.1,78266.9,0.0,0.91005,8e-05,7.99212]
[1777238392055,43.1,78266.9,0.0,0.91005,8e-05,7.99212]
[1777238392269,43.1,78266.9,0.0,0.91005,8e-05,7.99212]
[1777238393505,43.1,78267.0,0.0,0.91006,8e-05,7.99154]
[1777238393528,43.1,78267.0,0.0,0.91006,8e-05,7.99154]
[1777238393546,43.1,78267.0,0.0,0.91006,8e-05,7.99146]
[1777238396023,43.1,78267.19,0.0,0.91008,8e-05,7.99034]
[1777238400012,43.1,78276.11,0.0,0.91076,8e-05,7.94589]
[1777238401307,43.1,78276.11,0.0,0.91076,8e-05,7.94589]
[1777238401526,43.1,78276.11,0.0,0.91076,8e-05,7.94589]
[1777238402516,43.1,78277.73,0.0,0.91089,8e-05,7.93786]
[1777238402541,43.1,78277.19,0.0,0.91085,8e-05,7.94051]
[1777238410091,43.1,78277.25,0.0,0.91086,8e-05,7.93993]
[1777238417140,43.09,78276.76,0.0,0.91082,8e-05,7.94201]
[1777238418611,43.09,78276.76,0.0,0.91082,8e-05,7.94201]
[1777238418769,43.09,78276.76,0.0,0.91082,8e-05,7.94201]
[1777238424198,43.09,78277.21,0.0,0.91086,8e-05,7.9394]
[1777238430241,43.09,78277.05,0.0,0.91086,8e-05,7.93988]
[1777238435276,43.09,78277.33,0.0,0.91093,8e-05,7.93299]
[1777238441390,43.09,78277.25,0.0,0.91093,8e-05,7.93327]
[1777238441521,43.09,78277.25,0.0,0.91093,8e-05,7.93327]
[1777238442267,43.09,78277.25,0.0,0.91093,8e-05,7.93317]
[1777238442523,43.09,78277.25,0.0,0.91093,8e-05,7.93317]
[1777238442624,43.09,78277.25,0.0,0.91093,8e-05,7.93314]
[1777238450382,43.09,78277.38,0.0,0.91094,8e-05,7.93222]
[1777238458439,43.09,78277.4,0.0,0.91095,8e-05,7.93186]
[1777238463473,43.09,78277.3,0.0,0.91094,8e-05,7.9322]
[1777238469516,43.09,78277.37,0.0,0.91095,8e-05,7.93169]
[1777238474640,43.09,78277.47,0.0,0.91096,8e-05,7.93112]
[1777238474779,43.09,78277.47,0.0,0.91096,8e-05,7.93112]
[1777238480593,43.09,78277.44,0.0,0.91096,8e-05,7.93108]
[1777238486021,43.09,78277.39,0.0,0.91096,8e-05,7.93123]
[1777238486261,43.09,78277.39,0.0,0.91096,8e-05,7.93123]
[1777238486273,43.09,78277.39,0.0,0.91096,8e-05,7.93123]
[1777238486362,43.09,78277.39,0.0,0.91096,8e-05,7.93119]
[1777238491674,43.09,78277.45,0.0,0.91102,8e-05,7.92549]
[1777238496709,43.09,78277.52,0.0,0.91102,8e-05,7.92507]
[1777238503758,43.09,78277.45,0.0,0.91102,8e-05,7.9253]
[1777238507571,43.09,78277.45,0.0,0.91102,8e-05,7.9253]
[1777238507770,43.09,78277.45,0.0,0.91102,8e-05,7.9253]
[1777238507971,43.09,78277.45,0.0,0.91102,8e-05,7.92521]
[1777238508019,43.09,78277.45,0.0,0.91102,8e-05,7.92521]
[1777238508793,43.09,78277.67,0.0,0.91104,8e-05,7.92411]
[1777238514835,43.09,78277.49,0.0,0.91103,8e-05,7.92484]
[1777238519871,43.09,78277.24,0.0,0.91101,8e-05,7.92593]
[1777238524907,43.08,78276.96,0.0,0.91099,8e-05,7.92715]
[1777238526465,43.08,78276.96,0.0,0.91099,8e-05,7.92715]
[1777238526525,43.08,78276.96,0.0,0.91099,8e-05,7.92715]
[1777238531956,43.08,78276.85,0.0,0.91099,8e-05,7.92745]
[1777238536991,43.08,78277.07,0.0,0.911,8e-05,7.92618]
[1777238546275,43.08,78277.07,0.0,0.911,8e-05,7.92618]
[1777238546523,43.08,78277.07,0.0,0.911,8e-05,7.92618]
[1777238546657,43.08,78277.07,0.0,0.911,8e-05,7.92618]
[1777238546777,43.08,78277.07,0.0,0.911,8e-05,7.92618]
[1777238546873,43.08,78277.07,0.0,0.91101,8e-05,7.92596]
[1777238552096,43.08,78277.01,0.0,0.91106,8e-05,7.92083]
[1777238557131,43.08,78277.07,0.0,0.91106,8e-05,7.92047]
[1777238562165,43.08,78276.98,0.0,0.91106,8e-05,7.92086]
[1777238568208,43.08,78276.94,0.0,0.91105,8e-05,7.92101]
[1777238579016,43.08,78277.03,0.0,0.91106,8e-05,7.92054]
[1777238579283,43.08,78277.03,0.0,0.91106,8e-05,7.92054]
[1777238585327,43.08,78277.64,0.0,0.91111,8e-05,7.91749]
[1777238590366,43.08,78277.47,0.0,0.91109,8e-05,7.91838]
[1777238595401,43.08,78281.06,0.0,0.91137,8e-05,7.90075]
[1777238596408,43.08,78285.03,0.0,0.91167,8e-05,7.88124]
[1777238597445,43.08,78285.03,0.0,0.91167,8e-05,7.88124]
[1777238597520,43.08,78285.03,0.0,0.91167,8e-05,7.88124]
[1777238599191,43.08,78284.21,0.0,0.9116,8e-05,7.88542]
[1777238599272,43.08,78284.21,0.0,0.9116,8e-05,7.88542]
[1777238599429,43.08,78284.13,0.0,0.91159,8e-05,7.88588]
[1777238605471,43.08,78284.28,0.0,0.9116,8e-05,7.88574]
[1777238610506,43.09,78283.47,0.0,0.91152,8e-05,7.89098]
[1777238617555,43.09,78283.55,0.0,0.91155,8e-05,7.887]
[1777238623597,43.1,78283.59,0.0,0.91153,8e-05,7.88824]
[1777238628632,43.1,78283.33,0.0,0.91149,8e-05,7.89066]
[1777238633667,43.1,78283.04,0.0,0.91145,8e-05,7.89318]
[1777238638701,43.11,78283.05,0.0,0.91144,8e-05,7.89419]
[1777238643737,43.11,78283.38,0.0,0.91145,8e-05,7.89361]
[1777238648772,43.11,78283.23,0.0,0.91142,8e-05,7.89537]
[1777238654813,43.12,78283.17,0.0,0.9114,8e-05,7.89686]
[1777238655277,43.12,78283.17,0.0,0.9114,8e-05,7.89686]
[1777238655525,43.12,78283.17,0.0,0.9114,8e-05,7.89686]
[1777238657834,43.12,78287.19,0.0,0.91169,8e-05,7.87767]
[1777238658494,43.12,78287.19,0.0,0.91169,8e-05,7.87767]
[1777238658527,43.12,78287.19,0.0,0.91169,8e-05,7.87767]
[1777238658842,43.12,78292.83,0.0,0.91212,8e-05,7.84998]
[1777238661206,43.12,78293.74,0.0,0.91218,8e-05,7.84566]
[1777238661275,43.12,78293.74,0.0,0.91218,8e-05,7.84566]
[1777238667701,43.12,78293.43,0.0,0.91215,8e-05,7.8476]
[1777238667773,43.12,78293.43,0.0,0.91215,8e-05,7.8476]
[1777238667803,43.12,78293.43,0.0,0.91215,8e-05,7.84768]
[1777238672939,43.12,78293.23,0.0,0.91218,8e-05,7.84373]
[1777238677740,43.12,78295.44,0.0,0.91234,8e-05,7.83353]
[1777238677768,43.12,78295.44,0.0,0.91234,8e-05,7.83353]
[1777238681219,43.13,78294.1,0.0,0.91223,8e-05,7.84082]
[1777238681269,43.13,78294.1,0.0,0.91223,8e-05,7.84082]
[1777238682004,43.13,78292.99,0.0,0.91214,8e-05,7.84636]
[1777238684083,43.13,78293.07,0.0,0.91215,8e-05,7.84613]
[1777238684271,43.13,78293.07,0.0,0.91215,8e-05,7.84613]
[1777238690060,43.13,78293.15,0.0,0.91215,8e-05,7.84622]
[1777238691872,43.13,78293.15,0.0,0.91215,8e-05,7.84622]
[1777238692022,43.13,78293.15,0.0,0.91215,8e-05,7.84622]
[1777238691968,43.13,78293.37,0.0,0.91216,8e-05,7.8453]
[1777238696102,43.13,78285.62,0.0,0.91157,8e-05,7.88371]
[1777238697109,43.13,78281.69,0.0,0.91127,8e-05,7.90313]
[1777238699165,43.13,78281.83,0.0,0.91128,8e-05,7.90246]
[1777238701267,43.13,78281.87,0.0,0.91129,8e-05,7.90225]
[1777238701376,43.13,78281.87,0.0,0.91129,8e-05,7.90225]
[1777238701537,43.13,78281.87,0.0,0.91129,8e-05,7.90225]
[1777238701588,43.13,78287.84,0.0,0.91174,8e-05,7.87287]
[1777238707179,43.13,78290.35,0.0,0.91192,8e-05,7.86083]
[1777238720270,43.13,78290.04,0.0,0.91189,8e-05,7.86311]
[1777238722329,43.13,78290.75,0.0,0.91194,8e-05,7.85969]
[1777238722525,43.13,78290.75,0.0,0.91194,8e-05,7.85969]
[1777238722604,43.13,78290.75,0.0,0.91194,8e-05,7.85976]
[1777238723375,43.13,78290.75,0.0,0.91194,8e-05,7.85976]
[1777238723523,43.13,78290.75,0.0,0.91194,8e-05,7.85976]
[1777238725655,43.13,78290.75,0.0,0.91194,8e-05,7.85983]
[1777238725781,43.13,78290.75,0.0,0.91194,8e-05,7.85983]
[1777238725878,43.14,78287.03,0.0,0.91166,8e-05,7.87825]
[1777238729445,43.14,78284.35,0.0,0.91145,8e-05,7.89155]
[1777238729525,43.14,78284.35,0.0,0.91145,8e-05,7.89155]
[1777238730072,43.14,78284.35,0.0,0.91145,8e-05,7.89155]
[1777238729538,43.14,78283.19,0.0,0.91136,8e-05,7.89728]
[1777238730271,43.14,78283.19,0.0,0.91136,8e-05,7.89728]
[1777238733456,43.14,78282.02,0.0,0.91132,8e-05,7.89807]
[1777238733525,43.14,78282.02,0.0,0.91132,8e-05,7.89807]
[1777238737796,43.14,78281.96,0.0,0.9113,8e-05,7.89954]
[1777238738026,43.14,78281.96,0.0,0.9113,8e-05,7.89954]
[1777238737872,43.14,78281.78,0.0,0.91128,8e-05,7.90071]
[1777238738528,43.14,78281.78,0.0,0.91128,8e-05,7.90071]
[1777238738771,43.14,78281.78,0.0,0.91128,8e-05,7.90071]
[1777238744440,43.15,78281.17,0.0,0.91121,8e-05,7.90507]
[1777238748310,43.15,78282.57,0.0,0.91132,8e-05,7.89814]
[1777238748525,43.15,78282.57,0.0,0.91132,8e-05,7.89814]
[1777238748531,43.15,78282.44,0.0,0.91131,8e-05,7.89878]
[1777238749226,43.15,78282.44,0.0,0.91131,8e-05,7.89878]
[1777238749273,43.15,78282.44,0.0,0.91131,8e-05,7.89878]
[1777238754511,43.15,78285.27,0.0,0.91153,8e-05,7.88485]
[1777238756128,43.15,78286.35,0.0,0.91161,8e-05,7.87956]
[1777238756278,43.15,78286.35,0.0,0.91161,8e-05,7.87956]
[1777238756860,43.15,78286.35,0.0,0.91161,8e-05,7.87956]
[1777238757024,43.15,78286.35,0.0,0.91161,8e-05,7.87956]
[1777238757123,43.15,78286.35,0.0,0.91161,8e-05,7.87958]
[1777238767004,43.15,78285.98,0.0,0.91158,8e-05,7.8815]
[1777238767026,43.15,78285.98,0.0,0.91158,8e-05,7.8815]
[1777238767096,43.15,78285.98,0.0,0.91157,8e-05,7.88199]
[1777238768164,43.15,78285.98,0.0,0.91157,8e-05,7.88199]
[1777238768272,43.15,78285.98,0.0,0.91157,8e-05,7.88199]
[1777238774651,43.15,78285.91,0.0,0.91154,8e-05,7.88386]
[1777238777425,43.15,78285.91,0.0,0.91154,8e-05,7.88386]
[1777238777520,43.15,78285.91,0.0,0.91154,8e-05,7.88386]
[1777238777847,43.15,78285.91,0.0,0.91154,8e-05,7.88386]
[1777238778018,43.15,78285.91,0.0,0.91154,8e-05,7.88386]
[1777238778119,43.15,78285.91,0.0,0.91153,8e-05,7.88443]
[1777238784721,43.16,78285.87,0.0,0.91151,8e-05,7.88595]
[1777238789856,43.16,78286.17,0.0,0.91153,8e-05,7.88466]
[1777238798932,43.16,78286.23,0.0,0.91156,8e-05,7.88078]
[1777238799026,43.16,78286.23,0.0,0.91156,8e-05,7.88078]
[1777238799126,43.17,78286.31,0.0,0.91155,8e-05,7.8812]
[1777238800150,43.17,78286.31,0.0,0.91155,8e-05,7.8812]
[1777238800273,43.17,78286.31,0.0,0.91155,8e-05,7.8812]
[1777238812917,43.18,78286.47,0.0,0.91152,8e-05,7.88337]
[1777238817951,43.18,78286.29,0.0,0.91149,8e-05,7.88534]
[1777238822987,43.18,78286.27,0.0,0.91147,8e-05,7.88642]
[1777238829029,43.18,78286.61,0.0,0.91148,8e-05,7.88582]
[1777238831043,43.19,78290.36,0.0,0.91176,8e-05,7.86775]
[1777238832641,43.19,78290.35,0.0,0.91176,8e-05,7.868]
[1777238832776,43.19,78290.35,0.0,0.91176,8e-05,7.868]
[1777238833057,43.19,78290.25,0.0,0.91175,8e-05,7.86868]
[1777238833844,43.19,78290.25,0.0,0.91175,8e-05,7.86868]
[1777238834021,43.19,78290.25,0.0,0.91175,8e-05,7.86868]
[1777238839099,43.19,78290.3,0.0,0.91173,8e-05,7.86959]
[1777238840964,43.19,78290.3,0.0,0.91173,8e-05,7.86959]
[1777238841026,43.19,78290.3,0.0,0.91173,8e-05,7.86959]
[1777238841066,43.19,78290.3,0.0,0.91173,8e-05,7.86999]
[1777238842232,43.19,78290.3,0.0,0.91173,8e-05,7.86999]
[1777238842272,43.19,78290.3,0.0,0.91173,8e-05,7.86999]
[1777238848161,43.2,78290.54,0.0,0.91172,8e-05,7.87024]
[1777238852190,43.2,78288.1,0.0,0.91158,8e-05,7.87774]
[1777238853063,43.2,78288.1,0.0,0.91158,8e-05,7.87774]
[1777238853197,43.2,78287.34,0.0,0.91152,8e-05,7.88168]
[1777238853275,43.2,78287.34,0.0,0.91152,8e-05,7.88168]
[1777238854204,43.2,78287.25,0.0,0.91151,8e-05,7.88231]
[1777238854399,43.2,78287.25,0.0,0.91151,8e-05,7.88231]
[1777238854519,43.2,78287.25,0.0,0.91151,8e-05,7.88231]
[1777238857237,43.2,78285.16,0.0,0.91134,8e-05,7.89316]
[1777238857276,43.2,78285.16,0.0,0.91134,8e-05,7.89316]
[1777238861868,43.2,78284.78,0.0,0.91131,8e-05,7.89558]
[1777238862026,43.2,78284.78,0.0,0.91131,8e-05,7.89558]
[1777238862092,43.2,78281.63,0.0,0.91106,8e-05,7.91141]
[1777238864275,43.21,78293.4,0.0,0.91195,8e-05,7.8539]
[1777238865967,43.21,78293.4,0.0,0.91195,8e-05,7.8539]
[1777238866023,43.21,78293.4,0.0,0.91195,8e-05,7.8539]
[1777238866120,43.21,78297.28,0.0,0.91224,8e-05,7.83496]
[1777238871324,43.21,78298.39,0.0,0.91231,7e-05,7.83007]
[1777238872441,43.21,78298.39,0.0,0.91231,7e-05,7.83007]
[1777238872520,43.21,78298.39,0.0,0.91231,7e-05,7.83007]
[1777238872597,43.21,78298.76,0.0,0.91233,7e-05,7.82875]
[1777238873936,43.21,78298.76,0.0,0.91233,7e-05,7.82875]
[1777238874018,43.21,78298.76,0.0,0.91233,7e-05,7.82875]
[1777238879380,43.22,78297.11,0.0,0.91217,8e-05,7.83946]
[1777238880852,43.22,78297.11,0.0,0.91217,8e-05,7.83946]
[1777238881028,43.22,78297.11,0.0,0.91217,8e-05,7.83946]
[1777238881128,43.22,78293.41,0.0,0.91189,8e-05,7.85796]
[1777238882760,43.22,78292.13,0.0,0.91178,8e-05,7.86458]
[1777238882772,43.22,78292.13,0.0,0.91178,8e-05,7.86458]
[1777238888443,43.23,78290.32,0.0,0.91161,8e-05,7.87567]
[1777238889410,43.23,78290.32,0.0,0.91161,8e-05,7.87567]
[1777238889523,43.23,78290.32,0.0,0.91161,8e-05,7.87567]
[1777238889625,43.23,78287.81,0.0,0.91142,8e-05,7.88829]
[1777238891203,43.23,78287.81,0.0,0.91142,8e-05,7.88829]
[1777238891271,43.23,78287.81,0.0,0.91142,8e-05,7.88829]
[1777238893477,43.23,78283.95,0.0,0.91111,8e-05,7.90836]
[1777238895330,43.23,78281.76,0.0,0.91094,8e-05,7.91939]
[1777238895526,43.23,78281.76,0.0,0.91094,8e-05,7.91939]
[1777238895620,43.23,78277.65,0.0,0.91063,8e-05,7.93985]
[1777238897311,43.23,78278.25,0.0,0.91067,8e-05,7.93709]
[1777238897520,43.23,78278.25,0.0,0.91067,8e-05,7.93709]
[1777238897582,43.23,78277.15,0.0,0.91058,8e-05,7.9427]
[1777238899967,43.23,78276.08,0.0,0.9105,8e-05,7.94816]
[1777238900030,43.23,78276.08,0.0,0.9105,8e-05,7.94816]
[1777238905562,43.23,78274.04,0.0,0.91033,8e-05,7.95875]
[1777238908583,43.24,78270.68,0.0,0.91007,8e-05,7.97566]
[1777238909590,43.24,78267.47,0.0,0.90983,8e-05,7.99159]
[1777238911198,43.24,78267.47,0.0,0.90983,8e-05,7.99159]
[1777238911279,43.24,78267.47,0.0,0.90983,8e-05,7.99159]
[1777238910598,43.24,78262.0,0.0,0.90941,8e-05,8.01868]
[1777238911605,43.24,78261.63,0.0,0.90943,8e-05,8.0153]
[1777238913092,43.24,78261.63,0.0,0.90943,8e-05,8.0153]
[1777238913277,43.24,78261.63,0.0,0.90943,8e-05,8.0153]
[1777238915633,43.24,78256.89,0.0,0.90906,8e-05,8.03917]
[1777238917646,43.24,78254.12,0.0,0.90884,8e-05,8.0531]
[1777238920337,43.24,78253.43,0.0,0.90878,8e-05,8.05669]
[1777238920523,43.24,78253.43,0.0,0.90878,8e-05,8.05669]
[1777238920667,43.24,78252.31,0.0,0.9087,8e-05,8.06234]
[1777238923150,43.24,78251.41,0.0,0.90862,8e-05,8.06689]
[1777238923277,43.24,78251.41,0.0,0.90862,8e-05,8.06689]
[1777238925703,43.24,78243.81,0.0,0.90803,8e-05,8.10522]
[1777238927766,43.24,78241.78,0.0,0.90786,8e-05,8.11563]
[1777238928020,43.24,78241.78,0.0,0.90786,8e-05,8.11563]
[1777238928120,43.24,78240.49,0.0,0.90776,8e-05,8.12236]
[1777238928489,43.24,78240.49,0.0,0.90776,8e-05,8.12236]
[1777238928525,43.24,78240.49,0.0,0.90776,8e-05,8.12236]
[1777238930549,43.25,78238.97,0.0,0.90763,8e-05,8.13052]
[1777238930773,43.25,78238.97,0.0,0.90763,8e-05,8.13052]
[1777238931745,43.25,78235.28,0.0,0.90733,8e-05,8.14946]
[1777238933759,43.25,78231.33,0.0,0.90702,8e-05,8.16964]
[1777238934500,43.25,78231.33,0.0,0.90702,8e-05,8.16964]
[1777238934528,43.25,78231.33,0.0,0.90702,8e-05,8.16964]
[1777238938897,43.25,78233.78,0.0,0.90719,8e-05,8.15828]
[1777238939019,43.25,78233.78,0.0,0.90719,8e-05,8.15828]
[1777238939121,43.25,78233.04,0.0,0.90713,8e-05,8.16218]
[1777238939795,43.25,78233.04,0.0,0.90713,8e-05,8.16218]
[1777238940018,43.25,78233.04,0.0,0.90713,8e-05,8.16218]
[1777238943829,43.26,78226.41,0.0,0.9066,8e-05,8.19615]
[1777238944584,43.26,78226.41,0.0,0.9066,8e-05,8.19615]
[1777238944773,43.26,78226.41,0.0,0.9066,8e-05,8.19615]
[1777238944836,43.26,78226.36,0.0,0.90659,8e-05,8.19655]
[1777238946236,43.26,78226.36,0.0,0.90659,8e-05,8.19655]
[1777238946273,43.26,78226.36,0.0,0.90659,8e-05,8.19655]
[1777238945842,43.26,78220.25,0.0,0.90611,8e-05,8.22721]
[1777238947856,43.26,78218.03,0.0,0.90593,8e-05,8.23848]
[1777238951748,43.26,78216.75,0.0,0.90583,8e-05,8.2451]
[1777238951774,43.26,78216.75,0.0,0.90583,8e-05,8.2451]
[1777238953416,43.26,78216.36,0.0,0.90579,8e-05,8.24719]
[1777238953517,43.26,78216.36,0.0,0.90579,8e-05,8.24719]
[1777238953899,43.26,78216.63,0.0,0.90581,8e-05,8.2459]
[1777238955912,43.26,78211.06,0.0,0.90537,8e-05,8.2739]
[1777238957926,43.26,78223.82,0.0,0.90638,8e-05,8.21013]
[1777238958934,43.26,78227.01,0.0,0.90663,8e-05,8.19433]
[1777238959530,43.26,78227.01,0.0,0.90663,8e-05,8.19433]
[1777238959779,43.26,78227.01,0.0,0.90663,8e-05,8.19433]
[1777238964976,43.26,78224.6,0.0,0.90643,8e-05,8.20717]
[1777238967041,43.26,78224.68,0.0,0.90643,8e-05,8.20688]
[1777238967272,43.26,78224.68,0.0,0.90643,8e-05,8.20688]
[1777238967235,43.26,78224.05,0.0,0.90638,8e-05,8.21014]
[1777238967997,43.26,78223.9,0.0,0.90637,8e-05,8.21099]
[1777238968804,43.26,78223.9,0.0,0.90637,8e-05,8.21099]
[1777238969029,43.26,78223.9,0.0,0.90637,8e-05,8.21099]
[1777238970893,43.26,78221.78,0.0,0.9062,8e-05,8.22177]
[1777238971018,43.26,78218.29,0.0,0.90597,8e-05,8.23393]
[1777238972024,43.26,78215.24,0.0,0.90573,8e-05,8.24924]
[1777238972982,43.26,78215.24,0.0,0.90573,8e-05,8.24924]
[1777238973033,43.26,78215.24,0.0,0.90573,8e-05,8.24924]
[1777238979073,43.26,78213.24,0.0,0.90557,8e-05,8.2595]
[1777238980800,43.26,78212.09,0.0,0.90548,8e-05,8.26528]
[1777238981032,43.26,78212.09,0.0,0.90548,8e-05,8.26528]
[1777238981087,43.26,78209.55,0.0,0.90527,8e-05,8.27802]
[1777238984109,43.26,78218.99,0.0,0.90602,8e-05,8.2308]
[1777238985116,43.26,78221.75,0.0,0.90624,8e-05,8.21709]
[1777238985788,43.26,78221.75,0.0,0.90624,8e-05,8.21709]
[1777238986035,43.26,78221.75,0.0,0.90624,8e-05,8.21709]
[1777238991158,43.27,78219.51,0.0,0.90605,8e-05,8.22876]
[1777238994179,43.27,78216.95,0.0,0.90585,8e-05,8.24175]
[1777238997718,43.27,78217.58,0.0,0.9059,8e-05,8.23876]
[1777238997774,43.27,78217.58,0.0,0.9059,8e-05,8.23876]
[1777239003242,43.27,78216.98,0.0,0.90584,8e-05,8.24213]
[1777239005256,43.27,78214.09,0.0,0.90561,8e-05,8.25666]
[1777239006089,43.27,78214.09,0.0,0.90561,8e-05,8.25666]
[1777239006286,43.27,78214.09,0.0,0.90561,8e-05,8.25666]
[1777239006371,43.27,78210.22,0.0,0.90531,8e-05,8.27606]
[1777239009283,43.27,78204.57,0.0,0.90486,8e-05,8.30434]
[1777239010786,43.27,78203.43,0.0,0.90477,8e-05,8.31001]
[1777239011025,43.27,78203.43,0.0,0.90477,8e-05,8.31001]
[1777239011298,43.27,78206.69,0.0,0.90503,8e-05,8.29361]
[1777239012305,43.27,78209.33,0.0,0.90524,8e-05,8.28033]
[1777239015325,43.27,78212.6,0.0,0.9055,8e-05,8.26392]
[1777239015719,43.27,78212.6,0.0,0.9055,8e-05,8.26392]
[1777239015780,43.27,78212.6,0.0,0.9055,8e-05,8.26392]
[1777239021370,43.27,78212.55,0.0,0.90549,8e-05,8.26432]
[1777239026405,43.27,78209.79,0.0,0.90527,8e-05,8.27827]
[1777239027411,43.27,78206.11,0.0,0.90498,8e-05,8.29674]
[1777239028597,43.27,78206.11,0.0,0.90498,8e-05,8.29674]
[1777239028781,43.27,78206.11,0.0,0.90498,8e-05,8.29674]
[1777239032293,43.27,78204.02,0.0,0.90481,8e-05,8.30719]
[1777239032526,43.27,78205.35,0.0,0.90497,8e-05,8.29508]
[1777239038489,43.27,78206.22,0.0,0.90504,8e-05,8.29058]
[1777239042236,43.27,78204.9,0.0,0.90494,8e-05,8.29714]
[1777239042271,43.27,78204.9,0.0,0.90494,8e-05,8.29714]
[1777239046404,43.27,78203.64,0.0,0.90483,8e-05,8.30395]
[1777239046528,43.27,78203.21,0.0,0.90479,8e-05,8.30638]
[1777239052587,43.28,78204.1,0.0,0.90483,8e-05,8.30383]
[1777239055439,43.28,78204.44,0.0,0.90486,8e-05,8.30241]
[1777239055523,43.28,78204.44,0.0,0.90486,8e-05,8.30241]
[1777239059636,43.28,78201.0,0.0,0.90455,8e-05,8.32138]
[1777239061167,43.28,78201.0,0.0,0.90455,8e-05,8.32138]
[1777239061278,43.28,78201.0,0.0,0.90455,8e-05,8.32138]
[1777239066684,43.29,78196.24,0.0,0.90415,8e-05,8.34705]
[1777239067885,43.29,78196.24,0.0,0.90415,8e-05,8.34705]
[1777239068023,43.29,78196.24,0.0,0.90415,8e-05,8.34705]
[1777239069706,43.29,78189.93,0.0,0.90363,8e-05,8.37943]
[1777239074915,43.29,78188.15,0.0,0.90348,8e-05,8.38906]
[1777239075019,43.29,78188.15,0.0,0.90348,8e-05,8.38906]
[1777239075118,43.29,78188.23,0.0,0.90348,8e-05,8.38882]
[1777239076921,43.29,78187.2,0.0,0.90339,8e-05,8.39417]
[1777239077025,43.29,78187.2,0.0,0.90339,8e-05,8.39417]
[1777239077123,43.29,78183.92,0.0,0.90313,8e-05,8.41085]
[1777239080640,43.29,78183.42,0.0,0.90308,8e-05,8.41377]
[1777239080781,43.29,78183.42,0.0,0.90308,8e-05,8.41377]
[1777239085821,43.3,78181.62,0.0,0.90292,8e-05,8.42368]
[1777239088108,43.3,78181.05,0.0,0.90287,8e-05,8.42668]
[1777239088277,43.3,78181.05,0.0,0.90287,8e-05,8.42668]
[1777239089279,43.3,78180.45,0.0,0.90282,8e-05,8.42983]
[1777239089378,43.3,78178.53,0.0,0.90267,8e-05,8.43964]
[1777239090863,43.3,78175.07,0.0,0.90238,8e-05,8.45739]
[1777239092176,43.3,78175.07,0.0,0.90238,8e-05,8.45739]
[1777239092280,43.3,78175.07,0.0,0.90238,8e-05,8.45739]
[1777239095899,43.3,78165.18,0.0,0.90162,8e-05,8.50263]
[1777239097913,43.3,78162.08,0.0,0.90136,8e-05,8.51843]
[1777239098767,43.3,78162.08,0.0,0.90136,8e-05,8.51843]
[1777239099575,43.3,78162.05,0.0,0.90136,8e-05,8.51859]
[1777239102949,43.3,78157.27,0.0,0.90097,8e-05,8.54274]
[1777239104432,43.3,78157.27,0.0,0.90097,8e-05,8.54274]
[1777239104528,43.3,78156.2,0.0,0.90089,8e-05,8.54781]
[1777239106480,43.3,78156.76,0.0,0.90094,8e-05,8.54461]
[1777239106522,43.3,78156.25,0.0,0.9009,8e-05,8.54684]
[1777239106975,43.3,78154.88,0.0,0.9008,8e-05,8.55343]
[1777239107983,43.3,78151.38,0.0,0.90051,8e-05,8.57082]
[1777239110604,43.29,78149.48,0.0,0.90037,8e-05,8.57965]
[1777239111022,43.29,78149.48,0.0,0.90037,8e-05,8.57965]
[1777239111121,43.29,78137.17,0.0,0.89936,8e-05,8.64186]
[1777239112012,43.29,78133.8,0.0,0.89909,8e-05,8.65852]
[1777239114732,43.29,78132.13,0.0,0.89896,8e-05,8.66625]
[1777239117046,43.29,78136.39,0.0,0.89933,8e-05,8.64379]
[1777239118053,43.29,78129.99,0.0,0.8988,8e-05,8.67621]
[1777239121074,43.28,78117.88,0.0,0.89779,8e-05,8.73734]
[1777239123088,43.28,78115.45,0.0,0.8976,8e-05,8.7492]
[1777239124095,43.28,78118.91,0.0,0.89789,8e-05,8.73121]
[1777239126894,43.28,78120.46,0.0,0.89803,8e-05,8.72276]
[1777239127028,43.28,78120.46,0.0,0.89803,8e-05,8.72276]
[1777239129130,43.28,78124.29,0.0,0.89837,8e-05,8.70243]
[1777239131143,43.27,78131.72,0.0,0.89899,8e-05,8.66407]
[1777239131751,43.27,78131.72,0.0,0.89899,8e-05,8.66407]
[1777239131771,43.27,78131.72,0.0,0.89899,8e-05,8.66407]
[1777239133160,43.27,78137.51,0.0,0.89948,8e-05,8.63424]
[1777239134166,43.27,78131.21,0.0,0.89896,8e-05,8.66623]
[1777239135977,43.27,78131.09,0.0,0.89895,8e-05,8.66668]
[1777239136023,43.27,78131.09,0.0,0.89895,8e-05,8.66668]
[1777239136182,43.27,78140.85,0.0,0.89976,8e-05,8.61677]
[1777239137187,43.27,78143.49,0.0,0.89998,8e-05,8.60324]
[1777239139341,43.27,78146.07,0.0,0.9002,8e-05,8.59004]
[1777239139523,43.27,78146.07,0.0,0.9002,8e-05,8.59004]
[1777239139978,43.27,78147.46,0.0,0.90032,8e-05,8.5828]
[1777239140019,43.27,78147.46,0.0,0.90032,8e-05,8.5828]
[1777239140207,43.27,78147.74,0.0,0.90035,8e-05,8.58103]
[1777239141215,43.27,78140.4,0.0,0.89974,8e-05,8.61803]
[1777239142216,43.27,78140.4,0.0,0.89974,8e-05,8.61803]
[1777239142268,43.27,78140.4,0.0,0.89974,8e-05,8.61803]
[1777239142366,43.27,78135.5,0.0,0.89934,8e-05,8.64259]
[1777239144242,43.27,78128.41,0.0,0.89876,8e-05,8.67836]
[1777239144804,43.27,78128.41,0.0,0.89876,8e-05,8.67836]
[1777239145248,43.27,78120.81,0.0,0.89813,8e-05,8.71695]
[1777239146256,43.26,78116.17,0.0,0.89774,8e-05,8.74039]
[1777239148683,43.26,78115.57,0.0,0.8977,8e-05,8.7428]
[1777239154313,43.26,78114.81,0.0,0.89772,8e-05,8.73936]
[1777239156328,43.25,78110.96,0.0,0.89741,8e-05,8.75846]
[1777239158341,43.25,78119.87,0.0,0.89817,8e-05,8.71218]
[1777239158838,43.25,78119.87,0.0,0.89817,8e-05,8.71218]
[1777239159024,43.25,78119.87,0.0,0.89817,8e-05,8.71218]
[1777239159349,43.25,78124.22,0.0,0.89854,8e-05,8.68969]
[1777239161605,43.25,78123.43,0.0,0.89848,8e-05,8.69329]
[1777239161768,43.25,78123.43,0.0,0.89848,8e-05,8.69329]
[1777239162369,43.25,78123.34,0.0,0.89847,8e-05,8.69353]
[1777239167405,43.25,78123.62,0.0,0.89851,8e-05,8.691]
[1777239170023,43.25,78123.77,0.0,0.89853,8e-05,8.68992]
[1777239170270,43.25,78123.77,0.0,0.89853,8e-05,8.68992]
[1777239175460,43.24,78124.27,0.0,0.89859,8e-05,8.68645]
[1777239179465,43.24,78124.56,0.0,0.89862,8e-05,8.68451]
[1777239182095,43.24,78125.69,0.0,0.89872,8e-05,8.67829]
[1777239182275,43.24,78125.69,0.0,0.89872,8e-05,8.67829]
[1777239182509,43.24,78125.51,0.0,0.89871,8e-05,8.67907]
[1777239185056,43.24,78125.71,0.0,0.89873,8e-05,8.67791]
[1777239185552,43.24,78092.17,0.0,0.8959,9e-05,8.84976]
[1777239186555,43.24,78081.5,0.0,0.89499,9e-05,8.9046]
[1777239187561,43.24,78061.93,0.0,0.8933,9e-05,9.00546]
[1777239188568,43.24,78063.77,0.0,0.89346,9e-05,8.99556]
[1777239188604,43.24,78063.77,0.0,0.89346,9e-05,8.99556]
[1777239190582,43.23,78068.49,0.0,0.89389,9e-05,8.9703]
[1777239191589,43.23,78080.69,0.0,0.89495,9e-05,8.90689]
[1777239192596,43.23,78084.17,0.0,0.89525,9e-05,8.88864]
[1777239193604,43.23,78088.15,0.0,0.8956,9e-05,8.86786]
[1777239196625,43.23,78078.25,0.0,0.89476,9e-05,8.91815]
[1777239197632,43.23,78064.49,0.0,0.89357,9e-05,8.98903]
[1777239198639,43.23,78059.98,0.0,0.89319,9e-05,9.01206]
[1777239199645,43.22,78058.44,0.0,0.89306,9e-05,9.0196]
[1777239201659,43.22,78053.94,0.0,0.89268,9e-05,9.04198]
[1777239203675,43.22,78050.38,0.0,0.89239,9e-05,9.05944]
[1777239205690,43.21,78055.22,0.0,0.89283,9e-05,9.03324]
[1777239206696,43.21,78062.15,0.0,0.89344,9e-05,8.99679]
[1777239208368,43.21,78062.15,0.0,0.89344,9e-05,8.99679]
[1777239208469,43.21,78065.72,0.0,0.89377,9e-05,8.97735]
[1777239209717,43.21,78074.19,0.0,0.89451,9e-05,8.93312]
[1777239212737,43.21,78078.0,0.0,0.89491,9e-05,8.90686]
[1777239214526,43.21,78078.0,0.0,0.89491,9e-05,8.90686]
[1777239215759,43.2,78067.23,0.0,0.89399,9e-05,8.96152]
[1777239216766,43.2,78058.95,0.0,0.89328,9e-05,9.00404]
[1777239218779,43.2,78055.3,0.0,0.89297,9e-05,9.02235]
[1777239219787,43.2,78048.1,0.0,0.89235,9e-05,9.05923]
[1777239223445,43.2,78047.13,0.0,0.89227,9e-05,9.06377]
[1777239223484,43.2,78047.13,0.0,0.89227,9e-05,9.06377]
[1777239224822,43.19,78040.33,0.0,0.8917,9e-05,9.09801]
[1777239225829,43.19,78036.06,0.0,0.89132,9e-05,9.12023]
[1777239226838,43.19,78021.88,0.0,0.89008,9e-05,9.19349]
[1777239227845,43.19,78018.27,0.0,0.88976,9e-05,9.21194]
[1777239231873,43.19,78026.47,0.0,0.89051,9e-05,9.16797]
[1777239232885,43.18,78031.73,0.0,0.89098,9e-05,9.14037]
[1777239237919,43.18,78033.39,0.0,0.89113,9e-05,9.1312]
[1777239238677,43.18,78033.39,0.0,0.89113,9e-05,9.1312]
[1777239238769,43.18,78033.39,0.0,0.89113,9e-05,9.1312]
[1777239241805,43.18,78032.3,0.0,0.89104,9e-05,9.13649]
[1777239241953,43.18,78023.08,0.0,0.89023,9e-05,9.18458]
[1777239242956,43.18,78015.76,0.0,0.88958,9e-05,9.22257]
[1777239243963,43.18,78002.37,0.0,0.88838,9e-05,9.29265]
[1777239244970,43.17,77983.66,0.0,0.88674,9e-05,9.38745]
[1777239245740,43.17,77983.66,0.0,0.88674,9e-05,9.38745]
[1777239245977,43.16,77984.8,0.0,0.88692,9e-05,9.37689]
[1777239248998,43.11,77990.08,0.0,0.88762,9e-05,9.33607]
[1777239251700,43.1,77989.72,0.0,0.88766,9e-05,9.33382]
[1777239251776,43.1,77989.72,0.0,0.88766,9e-05,9.33382]
[1777239255403,43.1,77989.84,0.0,0.88769,9e-05,9.33206]
[1777239255526,43.1,77989.84,0.0,0.88769,9e-05,9.33206]
[1777239256464,43.1,77989.73,0.0,0.88769,9e-05,9.33226]
[1777239256520,43.1,77989.73,0.0,0.88769,9e-05,9.33226]
[1777239256566,43.09,77989.61,0.0,0.88768,9e-05,9.33251]
[1777239258061,43.09,77993.4,0.0,0.88804,9e-05,9.31183]
[1777239261083,43.09,77997.11,0.0,0.88839,9e-05,9.29135]
[1777239263716,43.09,77996.56,0.0,0.88835,9e-05,9.2936]
[1777239263773,43.09,77996.56,0.0,0.88835,9e-05,9.2936]
[1777239264104,43.09,78000.24,0.0,0.88869,9e-05,9.27395]
[1777239265110,43.08,78007.2,0.0,0.88932,9e-05,9.23715]
[1777239266118,43.08,78014.36,0.0,0.88996,9e-05,9.19939]
[1777239268131,43.08,78018.55,0.0,0.89034,9e-05,9.17711]
[1777239269921,43.08,78019.15,0.0,0.8904,9e-05,9.17382]
[1777239270023,43.08,78019.15,0.0,0.8904,9e-05,9.17382]
[1777239270617,43.08,78019.15,0.0,0.8904,9e-05,9.17382]
[1777239270778,43.08,78020.79,0.0,0.89055,9e-05,9.1651]
[1777239271153,43.08,78028.05,0.0,0.89125,9e-05,9.12153]
[1777239273167,43.08,78032.1,0.0,0.89161,9e-05,9.10027]
[1777239277195,43.08,78036.64,0.0,0.89201,9e-05,9.07653]
[1777239280216,43.08,78041.13,0.0,0.8924,9e-05,9.05319]
[1777239281097,43.08,78041.13,0.0,0.8924,9e-05,9.05319]
[1777239281276,43.08,78041.13,0.0,0.8924,9e-05,9.05319]
[1777239282229,43.08,78050.16,0.0,0.8932,9e-05,9.00604]
[1777239283237,43.08,78053.55,0.0,0.8935,9e-05,8.988]
[1777239286257,43.08,78048.05,0.0,0.89302,9e-05,9.01624]
[1777239287404,43.08,78048.05,0.0,0.89302,9e-05,9.01624]
[1777239287521,43.08,78048.05,0.0,0.89302,9e-05,9.01624]
[1777239287602,43.08,78043.22,0.0,0.8926,9e-05,9.04147]
[1777239290286,43.08,78038.22,0.0,0.89216,9e-05,9.0677]
[1777239291013,43.08,78038.22,0.0,0.89216,9e-05,9.0677]
[1777239291022,43.08,78038.22,0.0,0.89216,9e-05,9.0677]
[1777239291902,43.08,78036.63,0.0,0.89202,9e-05,9.07602]
[1777239292021,43.08,78036.63,0.0,0.89202,9e-05,9.07602]
[1777239292300,43.08,78036.25,0.0,0.89198,9e-05,9.07803]
[1777239297334,43.08,78035.22,0.0,0.89189,9e-05,9.0835]
[1777239299349,43.08,78041.41,0.0,0.89243,9e-05,9.05129]
[1777239300356,43.08,78053.44,0.0,0.89349,9e-05,8.9885]
[1777239301363,43.08,78054.28,0.0,0.89356,9e-05,8.98403]
[1777239302371,43.08,78064.91,0.0,0.89449,9e-05,8.92878]
[1777239303378,43.08,78066.4,0.0,0.89462,9e-05,8.92076]
[1777239305392,43.08,78070.81,0.0,0.89501,9e-05,8.89735]
[1777239306399,43.07,78089.32,0.0,0.89661,9e-05,8.80144]
[1777239307277,43.07,78089.32,0.0,0.89661,9e-05,8.80144]
[1777239307411,43.07,78099.33,0.0,0.89746,8e-05,8.74974]
[1777239308413,43.07,78105.3,0.0,0.89796,8e-05,8.71899]
[1777239309420,43.07,78125.35,0.0,0.89965,8e-05,8.61617]
[1777239310427,43.07,78129.89,0.0,0.90002,8e-05,8.5931]
[1777239311235,43.07,78129.89,0.0,0.90002,8e-05,8.5931]
[1777239311433,43.07,78120.18,0.0,0.89921,8e-05,8.64277]
[1777239312441,43.07,78117.25,0.0,0.89897,8e-05,8.6579]
[1777239313448,43.08,78112.5,0.0,0.89857,8e-05,8.68235]
[1777239314455,43.08,78100.7,0.0,0.89757,8e-05,8.74302]
[1777239315461,43.08,78095.68,0.0,0.89714,8e-05,8.76881]
[1777239318485,43.07,78085.08,0.0,0.89625,9e-05,8.82316]
[1777239320499,43.07,78081.31,0.0,0.89593,9e-05,8.84225]
[1777239322513,43.07,78085.27,0.0,0.89627,9e-05,8.82137]
[1777239324527,43.07,78089.34,0.0,0.89663,9e-05,8.80001]
[1777239328134,43.07,78089.49,0.0,0.89665,9e-05,8.79876]
[1777239328271,43.07,78089.49,0.0,0.89665,9e-05,8.79876]
[1777239328913,43.07,78089.4,0.0,0.89664,9e-05,8.79907]
[1777239329021,43.07,78089.4,0.0,0.89664,9e-05,8.79907]
[1777239329562,43.07,78090.1,0.0,0.89671,9e-05,8.79531]
[1777239331576,43.07,78096.44,0.0,0.8973,8e-05,8.7569]
[1777239334771,43.07,78097.14,0.0,0.89737,8e-05,8.75306]
[1777239335019,43.07,78097.14,0.0,0.89737,8e-05,8.75306]
[1777239340638,43.07,78098.33,0.0,0.89747,8e-05,8.74651]
[1777239345296,43.06,78098.44,0.0,0.89749,8e-05,8.74568]
[1777239345521,43.06,78098.44,0.0,0.89749,8e-05,8.74568]
[1777239345961,43.06,78098.44,0.0,0.89749,8e-05,8.74562]
[1777239346028,43.06,78098.44,0.0,0.89749,8e-05,8.74562]
[1777239346681,43.06,78098.67,0.0,0.89751,8e-05,8.74437]
[1777239351716,43.06,78098.88,0.0,0.89753,8e-05,8.74301]
[1777239353962,43.06,78097.77,0.0,0.89744,8e-05,8.74861]
[1777239354055,43.06,78097.77,0.0,0.89744,8e-05,8.74861]
[1777239354737,43.06,78097.7,0.0,0.89743,8e-05,8.74891]
[1777239360779,43.06,78097.34,0.0,0.89741,8e-05,8.75036]
[1777239368388,43.06,78097.59,0.0,0.89744,8e-05,8.74878]
[1777239368457,43.06,78097.59,0.0,0.89744,8e-05,8.74878]
[1777239368530,43.06,78097.59,0.0,0.89744,8e-05,8.74878]
[1777239368825,43.06,78097.59,0.0,0.89744,8e-05,8.74847]
[1777239369021,43.06,78097.59,0.0,0.89744,8e-05,8.74847]
[1777239369042,43.06,78097.59,0.0,0.89744,8e-05,8.74847]
[1777239369121,43.06,78098.1,0.0,0.89749,8e-05,8.74577]
[1777239374169,43.06,78098.07,0.0,0.89749,8e-05,8.74577]
[1777239374268,43.06,78098.07,0.0,0.89749,8e-05,8.74577]
[1777239374271,43.06,78098.14,0.0,0.8975,8e-05,8.74518]
[1777239378961,43.06,78097.65,0.0,0.89746,8e-05,8.74745]
[1777239379020,43.06,78097.65,0.0,0.89746,8e-05,8.74745]
[1777239379036,43.06,78097.65,0.0,0.89746,8e-05,8.74745]
[1777239381846,43.06,78097.96,0.0,0.89749,8e-05,8.74559]
[1777239382030,43.06,78097.96,0.0,0.89749,8e-05,8.74559]
[1777239386481,43.06,78097.85,0.0,0.89748,8e-05,8.74582]
[1777239386522,43.06,78097.85,0.0,0.89748,8e-05,8.74582]
[1777239386573,43.06,78097.85,0.0,0.89748,8e-05,8.74582]
[1777239386601,43.06,78097.85,0.0,0.89748,8e-05,8.74582]
[1777239386653,43.06,78097.85,0.0,0.89748,8e-05,8.74582]
[1777239386771,43.06,78097.85,0.0,0.89748,8e-05,8.74582]
[1777239386703,43.05,78097.56,0.0,0.89746,8e-05,8.74715]
[1777239391729,43.05,78097.56,0.0,0.89747,8e-05,8.74684]
[1777239391773,43.05,78097.56,0.0,0.89747,8e-05,8.74684]
[1777239391781,43.05,78097.56,0.0,0.89747,8e-05,8.74684]
[1777239397033,43.05,78097.48,0.0,0.89752,8e-05,8.74136]
[1777239399551,43.05,78097.48,0.0,0.89752,8e-05,8.74136]
[1777239399779,43.05,78097.48,0.0,0.89752,8e-05,8.74136]
[1777239400054,43.05,78086.92,0.0,0.89663,9e-05,8.79561]
[1777239401061,43.05,78082.8,0.0,0.89628,9e-05,8.81674]
[1777239402067,43.05,78078.43,0.0,0.8959,9e-05,8.83914]
[1777239403075,43.05,78072.29,0.0,0.89538,9e-05,8.87068]
[1777239405088,43.05,78068.6,0.0,0.89507,9e-05,8.88924]
[1777239407395,43.05,78068.71,0.0,0.89509,9e-05,8.88838]
[1777239407449,43.05,78068.71,0.0,0.89509,9e-05,8.88838]
[1777239407521,43.05,78068.71,0.0,0.89509,9e-05,8.88838]
[1777239407584,43.05,78068.71,0.0,0.89509,9e-05,8.88838]
[1777239407626,43.05,78068.71,0.0,0.89509,9e-05,8.88838]
[1777239407773,43.05,78068.71,0.0,0.89509,9e-05,8.88838]
[1777239407727,43.05,78067.56,0.0,0.89499,9e-05,8.89405]
[1777239413145,43.04,78065.97,0.0,0.89488,9e-05,8.90052]
[1777239418180,43.04,78061.13,0.0,0.89449,9e-05,8.92405]
[1777239418850,43.04,78061.13,0.0,0.89449,9e-05,8.92405]
[1777239418908,43.04,78061.13,0.0,0.89449,9e-05,8.92405]
[1777239418956,43.04,78061.13,0.0,0.89449,9e-05,8.92405]
[1777239419026,43.04,78061.13,0.0,0.89449,9e-05,8.92405]
[1777239419097,43.04,78061.13,0.0,0.89449,9e-05,8.92405]
[1777239419187,43.03,78061.3,0.0,0.89451,9e-05,8.92282]
[1777239419924,43.03,78061.3,0.0,0.89451,9e-05,8.92282]
[1777239420030,43.03,78061.3,0.0,0.89451,9e-05,8.92282]
[1777239420194,43.03,78059.22,0.0,0.89433,9e-05,8.93327]
[1777239422999,43.03,78057.05,0.0,0.89415,9e-05,8.94417]
[1777239423217,43.03,78025.54,0.0,0.89139,9e-05,9.10825]
[1777239424232,43.03,78005.84,0.0,0.88964,9e-05,9.2113]
[1777239425239,43.03,78004.89,0.0,0.88955,9e-05,9.21622]
[1777239426246,43.03,78003.44,0.0,0.88942,9e-05,9.2236]
[1777239426861,43.03,78003.44,0.0,0.88942,9e-05,9.2236]
[1777239428259,43.03,78010.81,0.0,0.8901,9e-05,9.18425]
[1777239431281,43.03,78020.87,0.0,0.891,9e-05,9.13102]
[1777239433295,43.03,78021.99,0.0,0.8911,9e-05,9.12496]
[1777239434301,43.03,78025.32,0.0,0.8914,9e-05,9.10745]
[1777239439337,43.03,78026.38,0.0,0.8915,9e-05,9.1016]
[1777239439969,43.03,78026.38,0.0,0.8915,9e-05,9.1016]
[1777239440017,43.03,78026.38,0.0,0.8915,9e-05,9.1016]
[1777239440073,43.03,78026.38,0.0,0.8915,9e-05,9.1016]
[1777239440243,43.03,78026.38,0.0,0.8915,9e-05,9.1016]
[1777239440276,43.03,78026.38,0.0,0.8915,9e-05,9.1016]
[1777239440344,43.02,78026.75,0.0,0.89153,9e-05,9.09961]
[1777239445378,43.02,78034.1,0.0,0.89219,9e-05,9.06109]
[1777239448652,43.02,78034.3,0.0,0.8922,9e-05,9.06012]
[1777239448768,43.02,78034.3,0.0,0.8922,9e-05,9.06012]
[1777239448845,43.02,78034.3,0.0,0.8922,9e-05,9.06012]
[1777239448753,43.02,78033.22,0.0,0.89211,9e-05,9.06579]
[1777239448897,43.02,78033.22,0.0,0.89211,9e-05,9.06579]
[1777239449025,43.02,78033.22,0.0,0.89211,9e-05,9.06579]
[1777239449407,43.02,78031.57,0.0,0.89196,9e-05,9.07444]
[1777239449868,43.02,78031.57,0.0,0.89196,9e-05,9.07444]
[1777239450042,43.02,78031.57,0.0,0.89196,9e-05,9.07444]
[1777239450414,43.03,78016.9,0.0,0.89066,9e-05,9.15115]
[1777239451420,43.02,78011.01,0.0,0.89019,9e-05,9.17641]
[1777239455370,43.02,78008.8,0.0,0.89,9e-05,9.18758]
[1777239455389,43.02,78008.8,0.0,0.89,9e-05,9.18758]
[1777239455521,43.02,78008.8,0.0,0.89,9e-05,9.18758]
[1777239455620,43.02,78012.55,0.0,0.89034,9e-05,9.16778]
[1777239457368,43.02,78015.69,0.0,0.89062,9e-05,9.15122]
[1777239457414,43.02,78015.69,0.0,0.89062,9e-05,9.15122]
[1777239457520,43.02,78015.69,0.0,0.89062,9e-05,9.15122]
[1777239461216,43.02,78019.28,0.0,0.89094,9e-05,9.1321]
[1777239461228,43.02,78019.28,0.0,0.89094,9e-05,9.1321]
[1777239461276,43.02,78019.28,0.0,0.89094,9e-05,9.1321]
[1777239461393,43.02,78019.28,0.0,0.89094,9e-05,9.1321]
[1777239461446,43.02,78019.28,0.0,0.89094,9e-05,9.1321]
[1777239461519,43.02,78019.28,0.0,0.89094,9e-05,9.1321]
[1777239461616,43.02,78019.71,0.0,0.89098,9e-05,9.12978]
[1777239465081,43.02,78018.1,0.0,0.89084,9e-05,9.13799]
[1777239465133,43.02,78018.1,0.0,0.89084,9e-05,9.13799]
[1777239465268,43.02,78018.1,0.0,0.89084,9e-05,9.13799]
[1777239466527,43.02,78022.11,0.0,0.8912,9e-05,9.11686]
[1777239468892,43.02,78022.75,0.0,0.89126,9e-05,9.11342]
[1777239468944,43.02,78022.75,0.0,0.89126,9e-05,9.11342]
[1777239469021,43.02,78022.75,0.0,0.89126,9e-05,9.11342]
[1777239470554,43.02,78022.63,0.0,0.89125,9e-05,9.11398]
[1777239474609,43.02,78024.03,0.0,0.89138,9e-05,9.10655]
[1777239475594,43.02,78031.41,0.0,0.89203,9e-05,9.06796]
[1777239476962,43.02,78032.06,0.0,0.89209,9e-05,9.06461]
[1777239477009,43.02,78032.06,0.0,0.89209,9e-05,9.06461]
[1777239477485,43.02,78032.06,0.0,0.89209,9e-05,9.06461]
[1777239477503,43.02,78032.06,0.0,0.89209,9e-05,9.06461]
[1777239477607,43.02,78031.76,0.0,0.89206,9e-05,9.06621]
[1777239478548,43.02,78031.76,0.0,0.89206,9e-05,9.06621]
[1777239478615,43.02,78031.82,0.0,0.89206,9e-05,9.06594]
[1777239483650,43.02,78031.46,0.0,0.89203,9e-05,9.068]
[1777239487678,43.02,78028.15,0.0,0.89174,9e-05,9.08537]
[1777239490300,43.02,78026.08,0.0,0.89155,9e-05,9.09616]
[1777239490457,43.02,78026.08,0.0,0.89155,9e-05,9.09616]
[1777239490521,43.02,78026.08,0.0,0.89155,9e-05,9.09616]
[1777239490759,43.02,78026.08,0.0,0.89155,9e-05,9.09616]
[1777239490774,43.02,78026.08,0.0,0.89155,9e-05,9.09616]
[1777239490814,43.02,78026.08,0.0,0.89155,9e-05,9.09616]
[1777239490861,43.02,78025.69,0.0,0.89152,9e-05,9.09817]
[1777239494222,43.02,78025.83,0.0,0.89153,9e-05,9.09737]
[1777239494274,43.02,78025.83,0.0,0.89153,9e-05,9.09737]
[1777239496741,43.02,78030.04,0.0,0.89191,9e-05,9.07533]
[1777239498055,43.02,78029.21,0.0,0.89183,9e-05,9.07967]
[1777239498143,43.02,78029.21,0.0,0.89183,9e-05,9.07967]
[1777239498273,43.02,78029.21,0.0,0.89183,9e-05,9.07967]
[1777239498755,43.02,78030.86,0.0,0.89198,9e-05,9.07106]
[1777239499497,43.02,78030.86,0.0,0.89198,9e-05,9.07106]
[1777239499529,43.02,78030.86,0.0,0.89198,9e-05,9.07106]
[1777239499717,43.02,78030.86,0.0,0.89198,9e-05,9.07106]
[1777239499761,43.02,78039.68,0.0,0.89275,9e-05,9.02506]
[1777239500092,43.02,78039.68,0.0,0.89275,9e-05,9.02506]
[1777239500277,43.02,78039.68,0.0,0.89275,9e-05,9.02506]
[1777239500522,43.02,78039.68,0.0,0.89275,9e-05,9.02506]
[1777239500583,43.02,78039.68,0.0,0.89275,9e-05,9.02514]
[1777239505804,43.02,78043.03,0.0,0.89304,9e-05,9.00807]
[1777239506811,43.02,78048.85,0.0,0.89355,9e-05,8.97788]
[1777239509386,43.02,78048.01,0.0,0.89348,9e-05,8.982]
[1777239509463,43.02,78048.01,0.0,0.89348,9e-05,8.982]
[1777239509523,43.02,78048.01,0.0,0.89348,9e-05,8.982]
[1777239509832,43.02,78047.77,0.0,0.89346,9e-05,8.98312]
[1777239510185,43.02,78047.77,0.0,0.89346,9e-05,8.98312]
[1777239510238,43.02,78047.77,0.0,0.89346,9e-05,8.98312]
[1777239510270,43.02,78047.77,0.0,0.89346,9e-05,8.98312]
[1777239516882,43.02,78047.1,0.0,0.89347,9e-05,8.98051]
[1777239521894,43.02,78046.81,0.0,0.89345,9e-05,8.98158]
[1777239521917,43.02,78047.93,0.0,0.89355,9e-05,8.97546]
[1777239521944,43.02,78047.93,0.0,0.89355,9e-05,8.97546]
[1777239522023,43.02,78047.93,0.0,0.89355,9e-05,8.97546]
[1777239522407,43.02,78047.93,0.0,0.89355,9e-05,8.97546]
[1777239522428,43.02,78047.93,0.0,0.89355,9e-05,8.97546]
[1777239522521,43.02,78047.93,0.0,0.89355,9e-05,8.97546]
[1777239522923,43.02,78047.97,0.0,0.89356,9e-05,8.97511]
[1777239527958,43.01,78047.91,0.0,0.89356,9e-05,8.97474]
[1777239530306,43.01,78048.15,0.0,0.89359,9e-05,8.97336]
[1777239530360,43.01,78048.15,0.0,0.89359,9e-05,8.97336]
[1777239530525,43.01,78048.15,0.0,0.89359,9e-05,8.97336]
[1777239532554,43.01,78048.15,0.0,0.89359,9e-05,8.97309]
[1777239532606,43.01,78048.15,0.0,0.89359,9e-05,8.97309]
[1777239532774,43.01,78048.15,0.0,0.89359,9e-05,8.97309]
[1777239532876,43.01,78048.15,0.0,0.89359,9e-05,8.97283]
[1777239535008,43.01,78057.08,0.0,0.89438,9e-05,8.92615]
[1777239536295,43.01,78057.08,0.0,0.89438,9e-05,8.92615]
[1777239536347,43.01,78057.08,0.0,0.89438,9e-05,8.92615]
[1777239536524,43.01,78057.08,0.0,0.89438,9e-05,8.92615]
[1777239536944,43.01,78057.08,0.0,0.89438,9e-05,8.92615]
[1777239536533,43.01,78060.28,0.0,0.89466,9e-05,8.90918]
[1777239536995,43.01,78060.28,0.0,0.89466,9e-05,8.90918]
[1777239537022,43.01,78060.28,0.0,0.89466,9e-05,8.90918]
[1777239541812,43.01,78062.69,0.0,0.89488,9e-05,8.89578]
[1777239541874,43.01,78062.69,0.0,0.89488,9e-05,8.89578]
[1777239541862,43.01,78065.05,0.0,0.8951,9e-05,8.88298]
[1777239542025,43.01,78065.05,0.0,0.8951,9e-05,8.88298]
[1777239542057,43.01,78065.04,0.0,0.8951,9e-05,8.88303]
[1777239543097,43.01,78065.04,0.0,0.8951,9e-05,8.88303]
[1777239543149,43.01,78065.04,0.0,0.8951,9e-05,8.88303]
[1777239543273,43.01,78065.04,0.0,0.8951,9e-05,8.88303]
[1777239544070,43.0,78067.99,0.0,0.89536,9e-05,8.8672]
[1777239548098,43.0,78071.39,0.0,0.89567,9e-05,8.84859]
[1777239550843,43.0,78071.43,0.0,0.89568,9e-05,8.84816]
[1777239550887,43.0,78071.43,0.0,0.89568,9e-05,8.84816]
[1777239550872,43.0,78073.08,0.0,0.89582,9e-05,8.83916]
[1777239551028,43.0,78073.08,0.0,0.89582,9e-05,8.83916]
[1777239551816,43.0,78073.08,0.0,0.89582,9e-05,8.83916]
[1777239551865,43.0,78073.08,0.0,0.89582,9e-05,8.83916]
[1777239551893,43.0,78077.37,0.0,0.8962,9e-05,8.81678]
[1777239552028,43.0,78077.37,0.0,0.8962,9e-05,8.81678]
[1777239557162,42.99,78075.67,0.0,0.89607,9e-05,8.8246]
[1777239561506,42.99,78077.0,0.0,0.89619,9e-05,8.81712]
[1777239561524,42.99,78077.0,0.0,0.89619,9e-05,8.81712]
[1777239561714,42.99,78079.74,0.0,0.89643,9e-05,8.80256]
[1777239562359,42.99,78079.74,0.0,0.89643,9e-05,8.80256]
[1777239562822,42.99,78079.74,0.0,0.89643,9e-05,8.80256]
[1777239562871,42.99,78079.74,0.0,0.89643,9e-05,8.80256]
[1777239563022,42.99,78079.83,0.0,0.89644,9e-05,8.80193]
[1777239565220,42.99,78083.37,0.0,0.89675,9e-05,8.78331]
[1777239566520,42.99,78083.37,0.0,0.89675,9e-05,8.78331]
[1777239566945,42.99,78083.37,0.0,0.89675,9e-05,8.78331]
[1777239566997,42.99,78083.14,0.0,0.89673,9e-05,8.78421]
[1777239567019,42.99,78083.14,0.0,0.89673,9e-05,8.78421]
[1777239567234,42.99,78084.39,0.0,0.89684,9e-05,8.77776]
[1777239568241,42.99,78088.08,0.0,0.89716,9e-05,8.75857]
[1777239573231,42.99,78089.67,0.0,0.89735,9e-05,8.74447]
[1777239573274,42.99,78089.67,0.0,0.89735,9e-05,8.74447]
[1777239573684,42.99,78089.67,0.0,0.89735,9e-05,8.74447]
[1777239573785,42.99,78094.14,0.0,0.89774,8e-05,8.72124]
[1777239575002,42.99,78095.84,0.0,0.89788,8e-05,8.71248]
[1777239575022,42.99,78095.84,0.0,0.89788,8e-05,8.71248]
[1777239575054,42.99,78095.84,0.0,0.89788,8e-05,8.71248]
[1777239576520,42.99,78097.31,0.0,0.89801,8e-05,8.70485]
[1777239576620,42.99,78097.58,0.0,0.89803,8e-05,8.70337]
[1777239577936,42.99,78097.58,0.0,0.89803,8e-05,8.70337]
[1777239578019,42.99,78097.42,0.0,0.89802,8e-05,8.70419]
[1777239579789,42.99,78087.25,0.0,0.89716,9e-05,8.7565]
[1777239580883,42.99,78087.25,0.0,0.89716,9e-05,8.7565]
[1777239580983,42.99,78087.25,0.0,0.89716,9e-05,8.7565]
[1777239581022,42.99,78085.35,0.0,0.897,9e-05,8.7662]
[1777239586376,42.98,78084.39,0.0,0.89693,9e-05,8.77036]
[1777239590403,42.98,78077.81,0.0,0.89637,9e-05,8.80395]
[1777239591410,42.98,78072.71,0.0,0.89594,9e-05,8.83002]
[1777239592798,42.98,78072.71,0.0,0.89594,9e-05,8.83002]
[1777239592829,42.98,78072.71,0.0,0.89594,9e-05,8.83002]
[1777239592913,42.98,78070.36,0.0,0.89574,9e-05,8.84196]
[1777239593020,42.98,78070.36,0.0,0.89574,9e-05,8.84196]
[1777239599467,42.97,78067.63,0.0,0.89553,9e-05,8.85432]
[1777239600474,42.97,78065.28,0.0,0.89533,9e-05,8.86625]
[1777239601481,42.97,78060.78,0.0,0.89495,9e-05,8.88933]
[1777239603188,42.97,78060.08,0.0,0.89489,9e-05,8.89266]
[1777239603240,42.97,78060.08,0.0,0.89489,9e-05,8.89266]
[1777239603279,42.97,78060.08,0.0,0.89489,9e-05,8.89266]
[1777239606516,42.97,78053.27,0.0,0.89432,9e-05,8.92707]
[1777239607468,42.97,78053.27,0.0,0.89432,9e-05,8.92707]
[1777239607520,42.97,78053.27,0.0,0.89432,9e-05,8.92707]
[1777239607770,42.97,78053.27,0.0,0.89432,9e-05,8.92707]
[1777239614860,42.97,78050.56,0.0,0.89409,9e-05,8.94061]
[1777239614868,42.97,78050.56,0.0,0.89409,9e-05,8.94061]
[1777239615021,42.97,78050.56,0.0,0.89409,9e-05,8.94061]
[1777239619959,42.97,78048.94,0.0,0.89394,9e-05,8.94976]
[1777239619969,42.97,78048.94,0.0,0.89394,9e-05,8.94976]
[1777239620022,42.97,78048.94,0.0,0.89394,9e-05,8.94976]
[1777239619994,42.97,78052.26,0.0,0.89423,9e-05,8.93265]
[1777239621621,42.97,78055.75,0.0,0.89453,9e-05,8.91436]
[1777239623636,42.97,78053.3,0.0,0.89433,9e-05,8.92642]
[1777239625791,42.97,78052.58,0.0,0.89427,9e-05,8.9298]
[1777239625843,42.97,78052.58,0.0,0.89427,9e-05,8.9298]
[1777239626020,42.97,78052.58,0.0,0.89427,9e-05,8.9298]
[1777239628297,42.96,78052.69,0.0,0.8943,9e-05,8.92814]
[1777239628670,42.96,78061.4,0.0,0.89506,9e-05,8.88252]
[1777239629677,42.96,78066.2,0.0,0.89548,9e-05,8.85733]
[1777239631551,42.96,78067.73,0.0,0.89562,9e-05,8.84914]
[1777239631581,42.96,78067.73,0.0,0.89562,9e-05,8.84914]
[1777239631695,42.96,78064.04,0.0,0.89536,9e-05,8.86256]
[1777239632210,42.96,78064.04,0.0,0.89536,9e-05,8.86256]
[1777239632702,42.96,78062.18,0.0,0.8952,9e-05,8.87224]
[1777239633709,42.96,78059.8,0.0,0.89499,9e-05,8.8846]
[1777239638744,42.96,78061.26,0.0,0.89512,9e-05,8.87696]
[1777239643778,42.96,78061.47,0.0,0.89514,9e-05,8.87563]
[1777239648814,42.95,78060.89,0.0,0.89511,9e-05,8.87724]
[1777239653849,42.95,78062.38,0.0,0.89526,9e-05,8.86844]
[1777239660899,42.95,78062.28,0.0,0.89526,9e-05,8.86816]
[1777239665933,42.95,78062.2,0.0,0.89526,9e-05,8.86857]
[1777239670967,42.95,78061.14,0.0,0.89516,9e-05,8.87406]
[1777239676006,42.95,78059.12,0.0,0.89499,9e-05,8.8845]
[1777239678018,42.95,78053.52,0.0,0.8945,9e-05,8.91384]
[1777239681040,42.95,78050.13,0.0,0.89419,9e-05,8.93211]
[1777239686076,42.95,78050.13,0.0,0.89418,9e-05,8.9331]
[1777239692118,42.96,78049.82,0.0,0.89419,9e-05,8.93042]
[1777239697152,42.96,78049.93,0.0,0.89418,9e-05,8.93088]
[1777239702188,42.96,78049.6,0.0,0.89413,9e-05,8.93361]
[1777239707223,42.96,78049.56,0.0,0.89412,9e-05,8.93425]
[1777239712259,42.96,78049.15,0.0,0.89409,9e-05,8.93624]
[1777239719307,42.96,78047.86,0.0,0.89399,9e-05,8.94235]
[1777239724342,42.96,78044.85,0.0,0.89372,9e-05,8.95813]
[1777239729377,42.97,78042.93,0.0,0.89354,9e-05,8.96899]
[1777239734414,42.97,78041.97,0.0,0.89344,9e-05,8.97477]
[1777239740460,42.97,78041.89,0.0,0.89342,9e-05,8.9761]
[1777239745495,42.97,78041.85,0.0,0.89341,9e-05,8.97707]
[1777239750530,42.98,78038.63,0.0,0.89311,9e-05,8.99476]
[1777239754558,42.98,78036.36,0.0,0.89295,9e-05,9.00165]
[1777239756778,42.98,78034.96,0.0,0.89283,9e-05,9.00907]
[1777239756876,42.98,78034.96,0.0,0.89283,9e-05,9.00907]
[1777239757019,42.98,78034.96,0.0,0.89283,9e-05,9.00907]
[1777239757120,42.98,78031.35,0.0,0.89251,9e-05,9.02803]
[1777239758586,42.98,78028.81,0.0,0.89228,9e-05,9.04145]
[1777239764628,42.98,78022.0,0.0,0.89167,9e-05,9.0774]
[1777239767182,42.98,78016.35,0.0,0.89117,9e-05,9.10699]
[1777239768656,42.98,78018.68,0.0,0.89138,9e-05,9.09475]
[1777239773692,42.98,78018.79,0.0,0.89139,9e-05,9.09413]
[1777239781748,42.98,78017.29,0.0,0.89126,9e-05,9.10192]
[1777239786783,42.98,78016.81,0.0,0.89122,9e-05,9.10435]
[1777239791818,42.98,78017.67,0.0,0.89129,9e-05,9.09979]
[1777239795846,42.98,78015.21,0.0,0.89108,9e-05,9.11259]
[1777239800880,42.98,78015.31,0.0,0.89109,9e-05,9.11189]
[1777239803902,42.98,78019.39,0.0,0.89145,9e-05,9.09041]
[1777239808937,42.98,78021.32,0.0,0.89162,9e-05,9.08028]
[1777239813972,42.98,78021.88,0.0,0.89173,9e-05,9.07187]
[1777239819861,42.98,78021.82,0.0,0.89172,9e-05,9.0722]
[1777239820098,42.98,78021.82,0.0,0.89172,9e-05,9.0722]
[1777239820192,42.98,78019.51,0.0,0.89152,9e-05,9.08428]
[1777239821021,42.98,78015.3,0.0,0.89114,9e-05,9.1063]
[1777239823812,42.98,78014.89,0.0,0.89111,9e-05,9.10834]
[1777239828071,42.98,78009.39,0.0,0.89062,9e-05,9.13684]
[1777239831091,42.98,78003.01,0.0,0.89006,9e-05,9.16999]
[1777239833106,42.97,77998.66,0.0,0.88967,9e-05,9.19251]
[1777239835120,42.97,77993.76,0.0,0.88924,9e-05,9.2179]
[1777239836127,42.97,77989.67,0.0,0.88887,9e-05,9.23919]
[1777239841163,42.97,77992.55,0.0,0.88915,9e-05,9.22291]
[1777239845561,42.97,77993.29,0.0,0.88923,9e-05,9.21842]
[1777239845612,42.97,77993.29,0.0,0.88923,9e-05,9.21842]
[1777239845778,42.97,77993.29,0.0,0.88923,9e-05,9.21842]
[1777239846197,42.97,77993.5,0.0,0.88925,9e-05,9.21693]
[1777239851233,42.96,77994.9,0.0,0.8894,9e-05,9.20864]
[1777239855084,42.96,77996.88,0.0,0.88958,9e-05,9.19775]
[1777239855195,42.96,77996.88,0.0,0.88958,9e-05,9.19775]
[1777239855261,42.96,77998.84,0.0,0.88976,9e-05,9.1873]
[1777239855276,42.96,77998.84,0.0,0.88976,9e-05,9.1873]
[1777239861304,42.96,78001.39,0.0,0.89,9e-05,9.17317]
[1777239862310,42.96,78007.18,0.0,0.89052,9e-05,9.14267]
[1777239865974,42.96,78009.8,0.0,0.89076,9e-05,9.1288]
[1777239866020,42.96,78009.8,0.0,0.89076,9e-05,9.1288]
[1777239866032,42.96,78009.8,0.0,0.89076,9e-05,9.1288]
[1777239866075,42.96,78010.04,0.0,0.89078,9e-05,9.12743]
[1777239866619,42.96,78010.04,0.0,0.89078,9e-05,9.12743]
[1777239866771,42.96,78010.04,0.0,0.89078,9e-05,9.12743]
[1777239866872,42.96,78010.22,0.0,0.8908,9e-05,9.12643]
[1777239872381,42.96,78013.65,0.0,0.89116,9e-05,9.10275]
[1777239874884,42.96,78013.65,0.0,0.89116,9e-05,9.10275]
[1777239874930,42.96,78013.65,0.0,0.89116,9e-05,9.10275]
[1777239875020,42.96,78013.65,0.0,0.89116,9e-05,9.10275]
[1777239875122,42.96,78013.65,0.0,0.89116,9e-05,9.10267]
[1777239880436,42.96,78015.0,0.0,0.89129,9e-05,9.0955]
[1777239883002,42.96,78015.02,0.0,0.89129,9e-05,9.09539]
[1777239883022,42.96,78015.02,0.0,0.89129,9e-05,9.09539]
[1777239883062,42.96,78015.02,0.0,0.89129,9e-05,9.09539]
[1777239883103,42.96,78015.06,0.0,0.89129,9e-05,9.09518]
[1777239888535,42.96,78015.09,0.0,0.89129,9e-05,9.09502]
[1777239888774,42.96,78015.09,0.0,0.89129,9e-05,9.09502]
[1777239888875,42.96,78015.05,0.0,0.89129,9e-05,9.09524]
[1777239895151,42.96,78013.83,0.0,0.89118,9e-05,9.10168]
[1777239895224,42.96,78013.83,0.0,0.89118,9e-05,9.10168]
[1777239895271,42.96,78013.83,0.0,0.89118,9e-05,9.10168]
[1777239895253,42.96,78013.52,0.0,0.89115,9e-05,9.10332]
[1777239900578,42.96,78014.67,0.0,0.89126,9e-05,9.09735]
[1777239902592,42.96,78007.21,0.0,0.89059,9e-05,9.13647]
[1777239904606,42.96,77996.72,0.0,0.88965,9e-05,9.1915]
[1777239906800,42.96,77994.52,0.0,0.88945,9e-05,9.20299]
[1777239906849,42.96,77994.52,0.0,0.88945,9e-05,9.20299]
[1777239907021,42.96,77994.52,0.0,0.88945,9e-05,9.20299]
[1777239907122,42.96,77994.63,0.0,0.88947,9e-05,9.20213]
[1777239913051,42.95,77993.22,0.0,0.88935,9e-05,9.20895]
[1777239914676,42.95,77989.52,0.0,0.88902,9e-05,9.22796]
[1777239916598,42.95,77989.04,0.0,0.88898,9e-05,9.23031]
[1777239916646,42.95,77989.04,0.0,0.88898,9e-05,9.23031]
[1777239916775,42.95,77989.04,0.0,0.88898,9e-05,9.23031]
[1777239916877,42.95,77988.79,0.0,0.88897,9e-05,9.23125]
[1777239922732,42.95,77986.51,0.0,0.88878,9e-05,9.24206]
[1777239923459,42.95,77986.51,0.0,0.88878,9e-05,9.24206]
[1777239923512,42.95,77986.51,0.0,0.88878,9e-05,9.24206]
[1777239923520,42.95,77986.51,0.0,0.88878,9e-05,9.24206]
[1777239924099,42.95,77985.87,0.0,0.88873,9e-05,9.2452]
[1777239929782,42.94,77983.48,0.0,0.88853,9e-05,9.25635]
[1777239931796,42.94,77978.94,0.0,0.88819,9e-05,9.27425]
[1777239936034,42.94,77978.19,0.0,0.88813,9e-05,9.27737]
[1777239936044,42.94,77978.19,0.0,0.88813,9e-05,9.27737]
[1777239936272,42.94,77978.19,0.0,0.88813,9e-05,9.27737]
[1777239936120,42.94,77978.6,0.0,0.88817,9e-05,9.27493]
[1777239941866,42.93,77974.15,0.0,0.8878,9e-05,9.29668]
[1777239947908,42.93,77973.3,0.0,0.88775,9e-05,9.29942]
[1777239952176,42.92,77975.42,0.0,0.88796,9e-05,9.28733]
[1777239952222,42.92,77975.42,0.0,0.88796,9e-05,9.28733]
[1777239952276,42.92,77975.42,0.0,0.88796,9e-05,9.28733]
[1777239952273,42.92,77975.35,0.0,0.88796,9e-05,9.28741]
[1777239957978,42.92,77972.81,0.0,0.88775,9e-05,9.29913]
[1777239961838,42.91,77972.86,0.0,0.88777,9e-05,9.29799]
[1777239961884,42.91,77972.86,0.0,0.88777,9e-05,9.29799]
[1777239962026,42.91,77972.86,0.0,0.88777,9e-05,9.29799]
[1777239962042,42.91,77973.04,0.0,0.88779,9e-05,9.29675]
[1777239968047,42.91,77972.09,0.0,0.88774,9e-05,9.30005]
[1777239974089,42.9,77973.02,0.0,0.88785,9e-05,9.29344]
[1777239979125,42.9,77972.88,0.0,0.88786,9e-05,9.29269]
[1777239984291,42.89,77972.51,0.0,0.88785,9e-05,9.29335]
[1777239984320,42.89,77972.51,0.0,0.88785,9e-05,9.29335]
[1777239984326,42.89,77972.9,0.0,0.88789,9e-05,9.29097]
[1777239984526,42.89,77972.9,0.0,0.88789,9e-05,9.29097]
[1777239986414,42.89,77972.36,0.0,0.88785,9e-05,9.2935]
[1777239986204,42.89,77956.75,0.0,0.88642,9e-05,9.37574]
[1777239986864,42.89,77956.75,0.0,0.88642,9e-05,9.37574]
[1777239986975,42.89,77956.75,0.0,0.88642,9e-05,9.37574]
[1777239987013,42.89,77956.75,0.0,0.88642,9e-05,9.37574]
[1777239987195,42.89,77936.17,0.0,0.88452,9e-05,9.48495]
[1777239988202,42.89,77916.64,0.0,0.88269,9e-05,9.58855]
[1777239988612,42.89,77916.64,0.0,0.88269,9e-05,9.58855]
[1777239989208,42.89,77906.29,0.0,0.88172,9e-05,9.64346]
[1777239990058,42.89,77906.29,0.0,0.88172,9e-05,9.64346]
[1777239990216,42.89,77906.77,0.0,0.88177,9e-05,9.64058]
[1777239991223,42.88,77902.12,0.0,0.88139,0.0001,9.65954]
[1777239994243,42.88,77896.26,0.0,0.88085,0.0001,9.68982]
[1777239995250,42.88,77899.9,0.0,0.88121,0.0001,9.66997]
[1777239996258,42.88,77904.04,0.0,0.88161,9e-05,9.64749]
[1777239997265,42.88,77914.03,0.0,0.88256,9e-05,9.59384]
[1777239998272,42.88,77916.4,0.0,0.88278,9e-05,9.58095]
[1777240001293,42.88,77925.54,0.0,0.88365,9e-05,9.53161]
[1777240003307,42.87,77943.8,0.0,0.88536,9e-05,9.43422]
[1777240004314,42.87,77956.0,0.0,0.88649,9e-05,9.36951]
[1777240004652,42.87,77956.0,0.0,0.88649,9e-05,9.36951]
[1777240005320,42.87,77950.62,0.0,0.88599,9e-05,9.39812]
[1777240006328,42.87,77946.64,0.0,0.88562,9e-05,9.41928]
[1777240008583,42.87,77945.83,0.0,0.88555,9e-05,9.42361]
[1777240014384,42.87,77943.8,0.0,0.88536,9e-05,9.43429]
[1777240015470,42.87,77943.76,0.0,0.88536,9e-05,9.43448]
[1777240015522,42.87,77943.76,0.0,0.88536,9e-05,9.43448]
[1777240015777,42.87,77943.76,0.0,0.88536,9e-05,9.43448]
[1777240016115,42.87,77943.76,0.0,0.88536,9e-05,9.43448]
[1777240016138,42.87,77943.76,0.0,0.88536,9e-05,9.43448]
[1777240016269,42.87,77943.76,0.0,0.88536,9e-05,9.43448]
[1777240016398,42.87,77943.26,0.0,0.88531,9e-05,9.43711]
[1777240019420,42.87,77948.86,0.0,0.88583,9e-05,9.40731]
[1777240022441,42.87,77952.07,0.0,0.88613,9e-05,9.39036]
[1777240024597,42.87,77952.07,0.0,0.88613,9e-05,9.39036]
[1777240024649,42.87,77952.07,0.0,0.88613,9e-05,9.39036]
[1777240024771,42.87,77952.07,0.0,0.88613,9e-05,9.39036]
[1777240024870,42.87,77952.06,0.0,0.88612,9e-05,9.39048]
[1777240025880,42.87,77952.06,0.0,0.88612,9e-05,9.39048]
[1777240025932,42.87,77952.06,0.0,0.88612,9e-05,9.39048]
[1777240026025,42.87,77952.06,0.0,0.88612,9e-05,9.39048]
[1777240031212,42.88,77951.66,0.0,0.88608,9e-05,9.39276]
[1777240031260,42.88,77951.66,0.0,0.88608,9e-05,9.39276]
[1777240031271,42.88,77951.66,0.0,0.88608,9e-05,9.39276]
[1777240031313,42.88,77946.64,0.0,0.88562,9e-05,9.4194]
[1777240033983,42.88,77944.78,0.0,0.88545,9e-05,9.42926]
[1777240033995,42.88,77944.78,0.0,0.88545,9e-05,9.42926]
[1777240034024,42.88,77944.78,0.0,0.88545,9e-05,9.42926]
[1777240036112,42.87,77944.83,0.0,0.88545,9e-05,9.42894]
[1777240036164,42.87,77944.83,0.0,0.88545,9e-05,9.42894]
[1777240036275,42.87,77944.83,0.0,0.88545,9e-05,9.42894]
[1777240036326,42.87,77947.01,0.0,0.88566,9e-05,9.41736]
[1777240037154,42.87,77947.01,0.0,0.88566,9e-05,9.41736]
[1777240037206,42.87,77947.01,0.0,0.88566,9e-05,9.41736]
[1777240037270,42.87,77947.01,0.0,0.88566,9e-05,9.41736]
[1777240037371,42.88,77950.71,0.0,0.886,9e-05,9.39776]
[1777240039562,42.88,77953.8,0.0,0.88628,9e-05,9.38145]
[1777240041993,42.88,77952.39,0.0,0.88615,9e-05,9.38898]
[1777240042023,42.88,77952.39,0.0,0.88615,9e-05,9.38898]
[1777240042066,42.88,77952.39,0.0,0.88615,9e-05,9.38898]
[1777240044435,42.88,77952.03,0.0,0.88612,9e-05,9.39097]
[1777240044520,42.88,77951.79,0.0,0.88609,9e-05,9.39229]
[1777240045207,42.88,77951.79,0.0,0.88609,9e-05,9.39229]
[1777240045273,42.88,77951.79,0.0,0.88609,9e-05,9.39229]
[1777240045316,42.88,77949.57,0.0,0.88589,9e-05,9.40413]
[1777240047702,42.88,77947.7,0.0,0.88571,9e-05,9.41407]
[1777240047754,42.88,77947.7,0.0,0.88571,9e-05,9.41407]
[1777240047775,42.88,77947.7,0.0,0.88571,9e-05,9.41407]
[1777240050016,42.88,77946.9,0.0,0.88564,9e-05,9.41832]
[1777240052992,42.88,77946.62,0.0,0.88567,9e-05,9.41427]
[1777240053025,42.88,77946.62,0.0,0.88567,9e-05,9.41427]
[1777240053044,42.88,77946.62,0.0,0.88567,9e-05,9.41427]
[1777240054512,42.88,77946.32,0.0,0.88564,9e-05,9.41586]
[1777240054521,42.88,77946.32,0.0,0.88564,9e-05,9.41586]
[1777240055450,42.88,77946.32,0.0,0.88564,9e-05,9.41586]
[1777240055524,42.88,77946.13,0.0,0.88562,9e-05,9.41687]
[1777240055675,42.88,77945.56,0.0,0.88557,9e-05,9.4199]
[1777240058521,42.88,77945.95,0.0,0.88561,9e-05,9.41782]
[1777240058532,42.88,77945.95,0.0,0.88561,9e-05,9.41782]
[1777240065745,42.88,77945.99,0.0,0.88561,9e-05,9.41763]
[1777240066996,42.88,77945.99,0.0,0.88561,9e-05,9.41763]
[1777240067024,42.88,77945.99,0.0,0.88561,9e-05,9.41763]
[1777240067047,42.88,77945.99,0.0,0.88561,9e-05,9.41763]
[1777240068204,42.88,77945.99,0.0,0.88561,9e-05,9.41763]
[1777240068256,42.88,77945.99,0.0,0.88561,9e-05,9.41763]
[1777240068272,42.88,77945.99,0.0,0.88561,9e-05,9.41763]
[1777240068305,42.88,77945.99,0.0,0.88561,9e-05,9.41763]
[1777240074809,42.88,77945.81,0.0,0.88559,9e-05,9.41857]
[1777240076379,42.88,77945.81,0.0,0.88559,9e-05,9.41857]
[1777240076429,42.88,77945.81,0.0,0.88559,9e-05,9.41857]
[1777240076429,42.88,77952.02,0.0,0.88617,9e-05,9.38568]
[1777240076525,42.88,77952.02,0.0,0.88617,9e-05,9.38568]
[1777240076823,42.88,77953.4,0.0,0.88629,9e-05,9.37836]
[1777240078050,42.88,77953.4,0.0,0.88629,9e-05,9.37836]
[1777240078057,42.88,77953.4,0.0,0.88629,9e-05,9.37836]
[1777240078282,42.88,77953.4,0.0,0.88629,9e-05,9.37836]
[1777240078838,42.88,77959.8,0.0,0.88688,9e-05,9.34459]
[1777240081134,42.88,77961.02,0.0,0.88699,9e-05,9.33824]
[1777240081150,42.88,77961.02,0.0,0.88699,9e-05,9.33824]
[1777240081272,42.88,77961.02,0.0,0.88699,9e-05,9.33824]
[1777240086893,42.88,77964.02,0.0,0.88725,9e-05,9.32329]
[1777240089495,42.88,77964.55,0.0,0.8873,9e-05,9.32064]
[1777240089522,42.88,77964.55,0.0,0.8873,9e-05,9.32064]
[1777240090325,42.88,77964.55,0.0,0.8873,9e-05,9.32064]
[1777240090426,42.88,77964.83,0.0,0.88731,9e-05,9.31963]
[1777240091681,42.88,77964.84,0.0,0.88732,9e-05,9.31958]
[1777240091729,42.88,77964.84,0.0,0.88732,9e-05,9.31958]
[1777240091771,42.88,77964.84,0.0,0.88732,9e-05,9.31958]
[1777240094045,42.88,77962.72,0.0,0.88712,9e-05,9.33113]
[1777240094056,42.88,77962.72,0.0,0.88712,9e-05,9.33113]
[1777240094275,42.88,77962.72,0.0,0.88712,9e-05,9.33113]
[1777240094375,42.88,77960.01,0.0,0.88686,9e-05,9.34581]
[1777240094949,42.88,77963.01,0.0,0.88714,9e-05,9.32993]
[1777240096130,42.88,77963.01,0.0,0.88714,9e-05,9.32993]
[1777240096263,42.88,77963.01,0.0,0.88714,9e-05,9.32993]
[1777240096279,42.88,77963.01,0.0,0.88714,9e-05,9.32993]
[1777240096362,42.89,77965.87,0.0,0.88739,9e-05,9.3151]
[1777240103006,42.89,77965.35,0.0,0.88733,9e-05,9.31898]
[1777240111079,42.89,77965.76,0.0,0.88735,9e-05,9.3176]
[1777240114423,42.89,77965.76,0.0,0.88739,9e-05,9.31311]
[1777240114475,42.89,77965.76,0.0,0.88739,9e-05,9.31311]
[1777240114526,42.89,77965.76,0.0,0.88739,9e-05,9.31311]
[1777240114524,42.9,77965.76,0.0,0.88738,9e-05,9.31375]
[1777240115090,42.9,77972.84,0.0,0.88802,9e-05,9.27634]
[1777240116097,42.9,77977.35,0.0,0.88843,9e-05,9.25305]
[1777240118111,42.9,77984.97,0.0,0.88911,9e-05,9.21302]
[1777240119826,42.9,77986.88,0.0,0.88929,9e-05,9.20309]
[1777240119869,42.9,77986.88,0.0,0.88929,9e-05,9.20309]
[1777240119879,42.9,77986.88,0.0,0.88929,9e-05,9.20309]
[1777240120028,42.9,77986.88,0.0,0.88929,9e-05,9.20309]
[1777240121820,42.9,77988.83,0.0,0.88946,9e-05,9.19311]
[1777240121873,42.9,77988.83,0.0,0.88946,9e-05,9.19311]
[1777240122023,42.9,77988.83,0.0,0.88946,9e-05,9.19311]
[1777240122139,42.9,77990.43,0.0,0.8896,9e-05,9.18486]
[1777240123146,42.9,77997.23,0.0,0.89021,9e-05,9.14927]
[1777240124153,42.9,77999.98,0.0,0.89045,9e-05,9.13504]
[1777240126281,42.9,78001.23,0.0,0.89056,9e-05,9.12845]
[1777240126304,42.9,78001.23,0.0,0.89056,9e-05,9.12845]
[1777240126523,42.9,78001.23,0.0,0.89056,9e-05,9.12845]
[1777240126327,42.9,78003.46,0.0,0.89076,9e-05,9.11673]
[1777240127173,42.9,78003.47,0.0,0.89076,9e-05,9.11667]
[1777240129188,42.9,78007.17,0.0,0.89109,9e-05,9.09726]
[1777240132210,42.9,78012.71,0.0,0.89159,9e-05,9.06832]
[1777240137244,42.9,78012.7,0.0,0.89158,9e-05,9.0688]
[1777240139257,42.9,78007.56,0.0,0.89112,9e-05,9.0959]
[1777240141108,42.9,78007.63,0.0,0.89112,9e-05,9.09558]
[1777240141176,42.9,78007.63,0.0,0.89112,9e-05,9.09558]
[1777240141274,42.9,78007.63,0.0,0.89112,9e-05,9.09558]
[1777240146308,42.9,78006.79,0.0,0.89104,9e-05,9.10024]
[1777240151341,42.91,78006.55,0.0,0.89102,9e-05,9.10168]
[1777240156499,42.91,78004.95,0.0,0.89087,9e-05,9.11019]
[1777240156530,42.91,78004.95,0.0,0.89087,9e-05,9.11019]
[1777240156551,42.91,78004.95,0.0,0.89087,9e-05,9.11019]
[1777240161585,42.91,78002.78,0.0,0.89068,9e-05,9.12166]
[1777240161780,42.91,78002.78,0.0,0.89068,9e-05,9.12166]
[1777240165478,42.91,78002.59,0.0,0.89066,9e-05,9.12264]
[1777240165521,42.91,78002.59,0.0,0.89066,9e-05,9.12264]
[1777240165530,42.91,78002.59,0.0,0.89066,9e-05,9.12264]
[1777240166767,42.91,78002.54,0.0,0.89066,9e-05,9.12288]
[1777240167018,42.91,78002.54,0.0,0.89066,9e-05,9.12288]
[1777240167455,42.91,77999.48,0.0,0.89038,9e-05,9.13893]
[1777240168461,42.91,77992.05,0.0,0.88972,9e-05,9.17796]
[1777240169470,42.91,77989.48,0.0,0.88949,9e-05,9.19138]
[1777240171485,42.9,77979.38,0.0,0.88863,9e-05,9.23882]
[1777240172492,42.9,77976.41,0.0,0.88836,9e-05,9.2543]
[1777240174022,42.9,77976.36,0.0,0.88836,9e-05,9.25436]
[1777240174027,42.9,77976.36,0.0,0.88836,9e-05,9.25436]
[1777240174271,42.9,77976.36,0.0,0.88836,9e-05,9.25436]
[1777240179561,42.9,77972.43,0.0,0.88803,9e-05,9.27384]
[1777240184597,42.9,77969.64,0.0,0.88779,9e-05,9.28734]
[1777240184649,42.9,77969.64,0.0,0.88779,9e-05,9.28734]
[1777240184701,42.9,77969.64,0.0,0.88779,9e-05,9.28734]
[1777240184773,42.9,77969.64,0.0,0.88779,9e-05,9.28734]
[1777240190020,42.89,77969.56,0.0,0.8878,9e-05,9.287]
[1777240190070,42.89,77969.56,0.0,0.8878,9e-05,9.287]
[1777240190271,42.89,77969.56,0.0,0.8878,9e-05,9.287]
[1777240193659,42.89,77974.65,0.0,0.88829,9e-05,9.25859]
[1777240195465,42.89,77974.65,0.0,0.88829,9e-05,9.25859]
[1777240195513,42.89,77974.65,0.0,0.88829,9e-05,9.25859]
[1777240195520,42.89,77974.65,0.0,0.88829,9e-05,9.25859]
[1777240200709,42.88,77977.95,0.0,0.88862,9e-05,9.23963]
[1777240202841,42.88,77979.05,0.0,0.88872,9e-05,9.23362]
[1777240202851,42.88,77979.05,0.0,0.88872,9e-05,9.23362]
[1777240203022,42.88,77979.05,0.0,0.88872,9e-05,9.23362]
[1777240208764,42.88,77979.21,0.0,0.88876,9e-05,9.2314]
[1777240213799,42.88,77979.97,0.0,0.88884,9e-05,9.22645]
[1777240216058,42.87,77980.01,0.0,0.88885,9e-05,9.22605]
[1777240216105,42.87,77980.01,0.0,0.88885,9e-05,9.22605]
[1777240216271,42.87,77980.01,0.0,0.88885,9e-05,9.22605]
[1777240219842,42.87,77982.79,0.0,0.88911,9e-05,9.21052]
[1777240224880,42.87,77984.74,0.0,0.8893,9e-05,9.19944]
[1777240226347,42.87,77984.74,0.0,0.8893,9e-05,9.19944]
[1777240226400,42.87,77984.74,0.0,0.8893,9e-05,9.19944]
[1777240226522,42.87,77984.74,0.0,0.8893,9e-05,9.19944]
[1777240228907,42.87,77997.04,0.0,0.89042,9e-05,9.13416]
[1777240229915,42.87,78006.18,0.0,0.89124,9e-05,9.0861]
[1777240230921,42.87,78007.9,0.0,0.89139,9e-05,9.07711]
[1777240234710,42.87,78008.02,0.0,0.89146,9e-05,9.07106]
[1777240234762,42.87,78008.02,0.0,0.89146,9e-05,9.07106]
[1777240234772,42.87,78008.02,0.0,0.89146,9e-05,9.07106]
[1777240239986,42.87,78008.64,0.0,0.89151,9e-05,9.0682]
[1777240245644,42.87,78008.39,0.0,0.89148,9e-05,9.06973]
[1777240245697,42.87,78006.71,0.0,0.89133,9e-05,9.0786]
[1777240245777,42.87,78006.71,0.0,0.89133,9e-05,9.0786]
[1777240251064,42.87,78004.84,0.0,0.89116,9e-05,9.08864]
[1777240252363,42.87,78004.84,0.0,0.89116,9e-05,9.08864]
[1777240252413,42.87,78004.84,0.0,0.89116,9e-05,9.08864]
[1777240252521,42.87,78004.84,0.0,0.89116,9e-05,9.08864]
[1777240253077,42.87,78000.13,0.0,0.89074,9e-05,9.11342]
[1777240254085,42.87,77997.65,0.0,0.89051,9e-05,9.12669]
[1777240258115,42.87,77994.35,0.0,0.89022,9e-05,9.14388]
[1777240259122,42.87,77991.95,0.0,0.89,9e-05,9.15646]
[1777240261355,42.87,77990.42,0.0,0.88987,9e-05,9.16445]
[1777240261407,42.87,77990.42,0.0,0.88987,9e-05,9.16445]
[1777240261523,42.87,77990.42,0.0,0.88987,9e-05,9.16445]
[1777240267178,42.87,77986.79,0.0,0.88955,9e-05,9.1829]
[1777240269913,42.87,77985.55,0.0,0.88944,9e-05,9.18921]
[1777240269961,42.87,77985.55,0.0,0.88944,9e-05,9.18921]
[1777240270021,42.87,77985.55,0.0,0.88944,9e-05,9.18921]
[1777240275235,42.87,77983.64,0.0,0.88928,9e-05,9.19852]
[1777240280107,42.86,77983.02,0.0,0.88923,9e-05,9.2012]
[1777240280153,42.86,77983.02,0.0,0.88923,9e-05,9.2012]
[1777240280275,42.86,77983.02,0.0,0.88923,9e-05,9.2012]
[1777240286312,42.86,77982.66,0.0,0.88922,9e-05,9.20177]
[1777240292354,42.86,77980.97,0.0,0.88914,9e-05,9.20402]
[1777240293354,42.86,77980.97,0.0,0.88914,9e-05,9.20402]
[1777240293405,42.86,77980.97,0.0,0.88914,9e-05,9.20402]
[1777240293525,42.86,77980.97,0.0,0.88914,9e-05,9.20402]
[1777240299403,42.85,77979.08,0.0,0.889,9e-05,9.21247]
[1777240301140,42.85,77979.08,0.0,0.889,9e-05,9.21247]
[1777240302500,42.85,77978.49,0.0,0.88895,9e-05,9.21513]
[1777240302523,42.85,77978.49,0.0,0.88895,9e-05,9.21513]
[1777240303539,42.85,77978.31,0.0,0.88894,9e-05,9.21585]
[1777240310513,42.85,77976.73,0.0,0.8888,9e-05,9.22397]
[1777240310528,42.85,77976.73,0.0,0.8888,9e-05,9.22397]
[1777240310553,42.85,77976.73,0.0,0.8888,9e-05,9.22397]
[1777240311128,42.84,77976.3,0.0,0.88878,9e-05,9.22526]
[1777240311272,42.84,77976.3,0.0,0.88878,9e-05,9.22526]
[1777240316523,42.84,77974.37,0.0,0.88863,9e-05,9.2339]
[1777240317016,42.84,77974.37,0.0,0.88863,9e-05,9.2339]
[1777240317277,42.84,77974.37,0.0,0.88863,9e-05,9.2339]
[1777240317479,42.84,77974.37,0.0,0.88863,9e-05,9.2339]
[1777240317530,42.84,77963.98,0.0,0.88768,9e-05,9.28856]
[1777240318536,42.84,77961.3,0.0,0.88745,9e-05,9.30241]
[1777240319544,42.84,77958.62,0.0,0.88721,9e-05,9.31625]
[1777240320551,42.84,77952.43,0.0,0.88664,9e-05,9.34893]
[1777240320981,42.84,77952.43,0.0,0.88664,9e-05,9.34893]
[1777240321020,42.84,77952.43,0.0,0.88664,9e-05,9.34893]
[1777240321028,42.84,77952.43,0.0,0.88664,9e-05,9.34893]
[1777240324579,42.84,77946.71,0.0,0.88611,9e-05,9.37915]
[1777240331627,42.84,77945.57,0.0,0.886,9e-05,9.38571]
[1777240334168,42.84,77944.77,0.0,0.88592,9e-05,9.39011]
[1777240334221,42.84,77944.77,0.0,0.88592,9e-05,9.39011]
[1777240334273,42.84,77944.77,0.0,0.88592,9e-05,9.39011]
[1777240334648,42.84,77944.62,0.0,0.88591,9e-05,9.39097]
[1777240335656,42.84,77956.49,0.0,0.887,9e-05,9.32785]
[1777240336617,42.84,77956.49,0.0,0.887,9e-05,9.32785]
[1777240336666,42.84,77956.49,0.0,0.887,9e-05,9.32785]
[1777240336662,42.84,77961.21,0.0,0.88744,9e-05,9.30277]
[1777240336769,42.84,77961.21,0.0,0.88744,9e-05,9.30277]
[1777240342706,42.84,77962.65,0.0,0.88756,9e-05,9.29572]
[1777240342878,42.84,77962.65,0.0,0.88756,9e-05,9.29572]
[1777240342930,42.84,77962.65,0.0,0.88756,9e-05,9.29572]
[1777240343024,42.84,77962.65,0.0,0.88756,9e-05,9.29572]
[1777240348541,42.84,77963.34,0.0,0.88765,9e-05,9.2907]
[1777240348593,42.84,77963.34,0.0,0.88765,9e-05,9.2907]
[1777240348748,42.83,77966.5,0.0,0.88794,9e-05,9.27372]
[1777240353782,42.83,77966.83,0.0,0.88805,9e-05,9.26531]
[1777240360832,42.83,77967.31,0.0,0.88812,9e-05,9.26125]
[1777240365867,42.82,77967.36,0.0,0.88814,9e-05,9.2599]
[1777240371908,42.82,77968.12,0.0,0.88823,9e-05,9.25468]
[1777240379965,42.81,77968.2,0.0,0.88826,9e-05,9.25282]
[1777240385001,42.81,77968.35,0.0,0.88829,9e-05,9.25119]
[1777240387014,42.81,77972.71,0.0,0.88869,9e-05,9.22782]
[1777240389028,42.81,77975.04,0.0,0.88891,9e-05,9.21526]
[1777240392049,42.81,77979.4,0.0,0.88931,9e-05,9.19191]
[1777240393056,42.81,77981.73,0.0,0.88952,9e-05,9.17954]
[1777240398091,42.81,77978.39,0.0,0.88922,9e-05,9.19682]
[1777240400105,42.81,77975.56,0.0,0.88896,9e-05,9.21186]
[1777240402118,42.81,77971.64,0.0,0.88861,9e-05,9.23261]
[1777240407154,42.81,77968.94,0.0,0.88836,9e-05,9.24682]
[1777240411181,42.81,77964.16,0.0,0.88798,9e-05,9.26631]
[1777240415210,42.8,77947.8,0.0,0.88649,9e-05,9.35222]
[1777240416834,42.8,77940.42,0.0,0.88581,9e-05,9.39126]
[1777240419237,42.8,77937.38,0.0,0.88554,9e-05,9.40719]
[1777240421252,42.8,77933.8,0.0,0.88521,9e-05,9.42597]
[1777240426287,42.8,77933.05,0.0,0.88515,9e-05,9.42918]
[1777240431322,42.8,77933.23,0.0,0.88518,9e-05,9.42741]
[1777240436358,42.79,77932.06,0.0,0.88509,9e-05,9.43283]
[1777240442818,42.79,77932.72,0.0,0.88516,9e-05,9.42882]
[1777240448443,42.79,77931.1,0.0,0.88501,9e-05,9.43693]
[1777240453478,42.79,77929.87,0.0,0.88489,9e-05,9.44392]
[1777240456498,42.79,77919.31,0.0,0.8839,9e-05,9.50037]
[1777240457505,42.79,77916.62,0.0,0.88365,9e-05,9.51471]
[1777240460526,42.79,77911.91,0.0,0.88321,9e-05,9.53972]
[1777240464554,42.79,77906.99,0.0,0.88275,9e-05,9.5656]
[1777240466482,42.79,77907.06,0.0,0.88276,9e-05,9.56509]
[1777240466775,42.79,77907.06,0.0,0.88276,9e-05,9.56509]
[1777240466873,42.79,77895.72,0.0,0.88168,0.0001,9.62561]
[1777240467576,42.79,77894.9,0.0,0.88161,0.0001,9.62977]
[1777240469590,42.79,77899.05,0.0,0.88201,0.0001,9.60708]
[1777240470110,42.79,77899.05,0.0,0.88201,0.0001,9.60708]
[1777240470597,42.79,77900.96,0.0,0.8822,9e-05,9.59665]
[1777240472087,42.79,77900.93,0.0,0.88225,9e-05,9.59105]
[1777240472139,42.79,77900.93,0.0,0.88225,9e-05,9.59105]
[1777240472280,42.79,77900.93,0.0,0.88225,9e-05,9.59105]
[1777240473617,42.79,77898.33,0.0,0.88201,0.0001,9.60459]
[1777240474328,42.79,77898.33,0.0,0.88201,0.0001,9.60459]
[1777240474380,42.79,77898.33,0.0,0.88201,0.0001,9.60459]
[1777240474522,42.79,77898.33,0.0,0.88201,0.0001,9.60459]
[1777240479388,42.78,77897.67,0.0,0.88197,0.0001,9.60706]
[1777240479440,42.78,77897.67,0.0,0.88197,0.0001,9.60706]
[1777240479519,42.78,77897.67,0.0,0.88197,0.0001,9.60706]
[1777240483042,42.78,77897.91,0.0,0.882,0.0001,9.605]
[1777240483696,42.78,77901.1,0.0,0.88231,9e-05,9.58793]
[1777240484706,42.78,77878.5,0.0,0.88015,0.0001,9.70883]
[1777240485726,42.78,77885.9,0.0,0.88086,0.0001,9.66899]
[1777240486694,42.78,77885.9,0.0,0.88086,0.0001,9.66899]
[1777240486720,42.78,77945.27,0.0,0.88646,9e-05,9.35182]
[1777240487021,42.78,77945.27,0.0,0.88646,9e-05,9.35182]
[1777240487727,42.78,77957.84,0.0,0.88762,9e-05,9.28501]
[1777240488266,42.78,77957.84,0.0,0.88762,9e-05,9.28501]
[1777240488364,42.78,77957.84,0.0,0.88762,9e-05,9.28501]
[1777240488750,42.78,78024.79,0.0,0.89364,9e-05,8.93242]
[1777240489154,42.78,78024.79,0.0,0.89364,9e-05,8.93242]
[1777240489448,42.78,78024.79,0.0,0.89364,9e-05,8.93242]
[1777240489749,42.78,78049.62,0.0,0.89581,9e-05,8.80326]
[1777240490755,42.78,78058.15,0.0,0.89655,9e-05,8.7589]
[1777240491769,42.78,78152.0,0.0,0.90442,8e-05,8.27653]
[1777240492437,42.78,78152.0,0.0,0.90442,8e-05,8.27653]
[1777240492930,42.78,78184.9,0.0,0.90704,8e-05,8.11157]
[1777240493023,42.78,78184.9,0.0,0.90704,8e-05,8.11157]
[1777240493780,42.78,78181.26,0.0,0.90675,8e-05,8.13023]
[1777240494836,42.78,78181.26,0.0,0.90675,8e-05,8.13023]
[1777240494868,42.78,78181.26,0.0,0.90675,8e-05,8.13023]
[1777240494910,42.79,78148.4,0.0,0.90408,8e-05,8.2975]
[1777240495800,42.79,78335.92,0.0,0.91849,7e-05,7.36776]
[1777240496359,42.79,78335.92,0.0,0.91849,7e-05,7.36776]
[1777240496812,42.79,78376.2,0.0,0.92132,7e-05,7.17734]
[1777240497039,42.79,78376.2,0.0,0.92132,7e-05,7.17734]
[1777240497485,42.79,78376.2,0.0,0.92132,7e-05,7.17734]
[1777240497819,42.8,78360.85,0.0,0.92022,7e-05,7.25163]
[1777240498826,42.8,78351.7,0.0,0.91955,7e-05,7.29639]
[1777240499848,42.8,78429.61,0.0,0.92496,7e-05,6.92796]
[1777240500843,42.8,78516.64,0.0,0.93066,6e-05,6.52834]
[1777240501155,42.8,78516.64,0.0,0.93066,6e-05,6.52834]
[1777240501490,42.8,78516.64,0.0,0.93066,6e-05,6.52834]
[1777240501850,42.83,78520.91,0.0,0.93082,6e-05,6.51665]
[1777240502869,42.86,78534.64,0.0,0.93154,6e-05,6.46586]
[1777240503873,42.89,78525.98,0.0,0.93087,6e-05,6.51346]
[1777240504879,42.91,78525.11,0.0,0.93071,6e-05,6.52514]
[1777240505515,42.91,78525.11,0.0,0.93071,6e-05,6.52514]
[1777240505896,42.91,78718.68,0.0,0.94215,5e-05,5.68402]
[1777240506468,42.91,78718.68,0.0,0.94215,5e-05,5.68402]
[1777240506919,42.96,78850.34,0.0,0.94882,5e-05,5.1674]
[1777240507926,43.03,78868.26,0.0,0.94945,5e-05,5.11787]
[1777240508933,43.09,78860.94,0.0,0.94886,5e-05,5.16517]
[1777240509940,43.14,78871.91,0.0,0.94919,5e-05,5.13922]
[1777240510947,43.2,78875.87,0.0,0.94916,5e-05,5.14243]
[1777240511954,43.26,78866.39,0.0,0.94847,5e-05,5.19687]
[1777240513339,43.31,78873.97,0.0,0.94864,5e-05,5.18384]
[1777240513732,43.31,78873.97,0.0,0.94864,5e-05,5.18384]
[1777240513968,43.36,78884.0,0.0,0.94892,5e-05,5.16159]
[1777240514974,43.42,78890.41,0.0,0.94901,5e-05,5.15525]
[1777240515981,43.48,78904.85,0.0,0.94948,5e-05,5.11791]
[1777240516989,43.54,78907.88,0.0,0.9494,5e-05,5.12471]
[1777240517625,43.54,78907.88,0.0,0.9494,5e-05,5.12471]
[1777240517996,43.6,78903.64,0.0,0.94897,5e-05,5.15956]
[1777240518145,43.6,78903.64,0.0,0.94897,5e-05,5.15956]
[1777240519003,43.66,78904.77,0.0,0.94879,5e-05,5.17366]
[1777240522199,43.78,78905.04,0.0,0.94834,5e-05,5.20952]
[1777240522395,43.78,78905.04,0.0,0.94834,5e-05,5.20952]
[1777240525131,43.96,78907.58,0.0,0.94778,5e-05,5.25496]
[1777240525169,44.02,78906.04,0.0,0.94747,5e-05,5.27933]
[1777240526249,44.02,78906.04,0.0,0.94747,5e-05,5.27933]
[1777240526780,44.02,78906.04,0.0,0.94747,5e-05,5.27933]
[1777240526787,44.14,78902.04,0.0,0.94681,5e-05,5.33168]
[1777240529074,44.25,78896.7,0.0,0.94609,5e-05,5.38819]
[1777240530432,44.25,78896.7,0.0,0.94609,5e-05,5.38819]
[1777240530588,44.25,78896.7,0.0,0.94609,5e-05,5.38819]
[1777240530589,44.36,78869.32,0.0,0.94429,5e-05,5.52812]
[1777240531087,44.36,78850.23,0.0,0.94335,5e-05,5.59934]
[1777240532098,44.4,78837.88,0.0,0.94253,5e-05,5.66221]
[1777240533104,44.44,78819.57,0.0,0.94139,5e-05,5.74838]
[1777240534467,44.44,78819.57,0.0,0.94139,5e-05,5.74838]
[1777240534862,44.44,78819.57,0.0,0.94139,5e-05,5.74838]
[1777240534949,44.5,78798.54,0.0,0.94,5e-05,5.85388]
[1777240535123,44.5,78778.07,0.0,0.93887,6e-05,5.93791]
[1777240536134,44.54,78740.92,0.0,0.93665,6e-05,6.10321]
[1777240537142,44.54,78713.63,0.0,0.93506,6e-05,6.21918]
[1777240538633,44.54,78713.63,0.0,0.93506,6e-05,6.21918]
[1777240538889,44.54,78713.63,0.0,0.93506,6e-05,6.21918]
[1777240538967,44.55,78673.88,0.0,0.9327,6e-05,6.39071]
[1777240539154,44.55,78649.97,0.0,0.93126,6e-05,6.49382]
[1777240540211,44.55,78649.97,0.0,0.93126,6e-05,6.49382]
[1777240540242,44.55,78641.5,0.0,0.93074,6e-05,6.53115]
[1777240541169,44.55,78611.88,0.0,0.9289,6e-05,6.66139]
[1777240542639,44.55,78611.88,0.0,0.9289,6e-05,6.66139]
[1777240542860,44.55,78611.88,0.0,0.9289,6e-05,6.66139]
[1777240542864,44.56,78582.25,0.0,0.92703,6e-05,6.79321]
[1777240543183,44.56,78557.78,0.0,0.92546,6e-05,6.90225]
[1777240544193,44.56,78551.26,0.0,0.92503,6e-05,6.93205]
[1777240545199,44.56,78534.73,0.0,0.92395,7e-05,7.00638]
[1777240546677,44.56,78534.73,0.0,0.92395,7e-05,7.00638]
[1777240546868,44.56,78534.73,0.0,0.92395,7e-05,7.00638]
[1777240546936,44.56,78524.56,0.0,0.92328,7e-05,7.05281]
[1777240547241,44.56,78511.68,0.0,0.92242,7e-05,7.1112]
[1777240548221,44.56,78506.62,0.0,0.92208,7e-05,7.13455]
[1777240549228,44.56,78499.86,0.0,0.92162,7e-05,7.1656]
[1777240550693,44.56,78499.86,0.0,0.92162,7e-05,7.1656]
[1777240550776,44.56,78491.17,0.0,0.92103,7e-05,7.20563]
[1777240552013,44.56,78491.17,0.0,0.92103,7e-05,7.20563]
[1777240552110,44.56,78472.5,0.0,0.91977,7e-05,7.2913]
[1777240552249,44.56,78464.58,0.0,0.91922,7e-05,7.32778]
[1777240553256,44.56,78458.4,0.0,0.9188,7e-05,7.3562]
[1777240554282,44.56,78438.95,0.0,0.91745,7e-05,7.44617]
[1777240556056,44.56,78438.95,0.0,0.91745,7e-05,7.44617]
[1777240555289,44.56,78426.54,0.0,0.91659,7e-05,7.50366]
[1777240556286,44.56,78426.54,0.0,0.91659,7e-05,7.50366]
[1777240556311,44.56,78425.78,0.0,0.91653,7e-05,7.50713]
[1777240557307,44.56,78411.67,0.0,0.91554,7e-05,7.57301]
[1777240558313,44.56,78403.4,0.0,0.91495,7e-05,7.61162]
[1777240560106,44.56,78403.4,0.0,0.91495,7e-05,7.61162]
[1777240560329,44.56,78409.8,0.0,0.91542,7e-05,7.58054]
[1777240562349,44.55,78396.02,0.0,0.91444,7e-05,7.64487]
[1777240563355,44.55,78392.06,0.0,0.91416,7e-05,7.66324]
[1777240564554,44.55,78392.06,0.0,0.91416,7e-05,7.66324]
[1777240564582,44.55,78409.48,0.0,0.91541,7e-05,7.58114]
[1777240565412,44.55,78467.85,0.0,0.91949,7e-05,7.30969]
[1777240566384,44.55,78496.96,0.0,0.92147,7e-05,7.17615]
[1777240567391,44.55,78478.1,0.0,0.92019,7e-05,7.26229]
[1777240568605,44.55,78478.1,0.0,0.92019,7e-05,7.26229]
[1777240568649,44.55,78470.84,0.0,0.9197,7e-05,7.29569]
[1777240569406,44.55,78467.43,0.0,0.91947,7e-05,7.31136]
[1777240570844,44.55,78467.43,0.0,0.91947,7e-05,7.31136]
[1777240570915,44.55,78468.43,0.0,0.91954,7e-05,7.3067]
[1777240571420,44.55,78485.54,0.0,0.9207,7e-05,7.22806]
[1777240572427,44.55,78497.93,0.0,0.92154,7e-05,7.17111]
[1777240573434,44.55,78503.33,0.0,0.92191,7e-05,7.14629]
[1777240574821,44.55,78503.33,0.0,0.92191,7e-05,7.14629]
[1777240574832,44.55,78508.49,0.0,0.92225,7e-05,7.12264]
[1777240575449,44.55,78513.97,0.0,0.92262,7e-05,7.09762]
[1777240578822,44.55,78516.63,0.0,0.9228,7e-05,7.08539]
[1777240578877,44.55,78513.86,0.0,0.92262,7e-05,7.09789]
[1777240579481,44.55,78523.94,0.0,0.92328,7e-05,7.05212]
[1777240580396,44.55,78523.94,0.0,0.92328,7e-05,7.05212]
[1777240580494,44.55,78527.55,0.0,0.92353,7e-05,7.03545]
[1777240582049,44.55,78527.55,0.0,0.92353,7e-05,7.03545]
[1777240582076,44.55,78543.59,0.0,0.92458,7e-05,6.96315]
[1777240582510,44.55,78569.87,0.0,0.92628,6e-05,6.84531]
[1777240584099,44.55,78569.87,0.0,0.92628,6e-05,6.84531]
[1777240584138,44.55,78607.58,0.0,0.92865,6e-05,6.67931]
[1777240584446,44.55,78607.58,0.0,0.92865,6e-05,6.67931]
[1777240584806,44.55,78615.78,0.0,0.92916,6e-05,6.64329]
[1777240585714,44.55,78615.78,0.0,0.92916,6e-05,6.64329]
[1777240585805,44.55,78632.34,0.0,0.93018,6e-05,6.57119]
[1777240586545,44.55,78664.52,0.0,0.93212,6e-05,6.43213]
[1777240587825,44.55,78664.52,0.0,0.93212,6e-05,6.43213]
[1777240587887,44.55,78673.68,0.0,0.93266,6e-05,6.39338]
[1777240588556,44.55,78697.41,0.0,0.93406,6e-05,6.29223]
[1777240589563,44.56,78719.92,0.0,0.93536,6e-05,6.1973]
[1777240590570,44.57,78749.78,0.0,0.93699,6e-05,6.07811]
[1777240591822,44.57,78749.78,0.0,0.93699,6e-05,6.07811]
[1777240591903,44.57,78749.78,0.0,0.93699,6e-05,6.07811]
[1777240591933,44.59,78760.55,0.0,0.93758,6e-05,6.03293]
[1777240592886,44.59,78770.81,0.0,0.93815,6e-05,5.99093]
[1777240594076,44.59,78770.81,0.0,0.93815,6e-05,5.99093]
[1777240594103,44.61,78775.69,0.0,0.93834,6e-05,5.97668]
[1777240594610,44.63,78785.61,0.0,0.93881,6e-05,5.94191]
[1777240595617,44.65,78785.45,0.0,0.93871,6e-05,5.9492]
[1777240596800,44.65,78785.45,0.0,0.93871,6e-05,5.9492]
[1777240596850,44.67,78766.27,0.0,0.93756,6e-05,6.03486]
[1777240597637,44.68,78704.98,0.0,0.93403,6e-05,6.29331]
[1777240598269,44.68,78704.98,0.0,0.93403,6e-05,6.29331]
[1777240598718,44.68,78704.98,0.0,0.93403,6e-05,6.29331]
[1777240598994,44.68,78704.98,0.0,0.93403,6e-05,6.29331]
[1777240599030,44.68,78660.78,0.0,0.93139,6e-05,6.4834]
[1777240599651,44.68,78622.84,0.0,0.92907,6e-05,6.64879]
[1777240600806,44.68,78622.84,0.0,0.92907,6e-05,6.64879]
[1777240600862,44.68,78601.98,0.0,0.92775,6e-05,6.74129]
[1777240601665,44.68,78591.53,0.0,0.92709,6e-05,6.78787]
[1777240602817,44.68,78591.53,0.0,0.92709,6e-05,6.78787]
[1777240602908,44.68,78581.17,0.0,0.92643,6e-05,6.83381]
[1777240603679,44.68,78568.05,0.0,0.92559,6e-05,6.89214]
[1777240604676,44.68,78568.05,0.0,0.92559,6e-05,6.89214]
[1777240604771,44.68,78568.05,0.0,0.92559,6e-05,6.89214]
[1777240604873,44.68,78576.66,0.0,0.92615,6e-05,6.85369]
[1777240605693,44.68,78591.83,0.0,0.92711,6e-05,6.78637]
[1777240606818,44.68,78591.83,0.0,0.92711,6e-05,6.78637]
[1777240606881,44.68,78573.27,0.0,0.92593,6e-05,6.86876]
[1777240607706,44.68,78586.94,0.0,0.9268,6e-05,6.80798]
[1777240608714,44.68,78579.75,0.0,0.92634,6e-05,6.83989]
[1777240610022,44.68,78579.75,0.0,0.92634,6e-05,6.83989]
[1777240610074,44.68,78583.17,0.0,0.92656,6e-05,6.82469]
[1777240610734,44.68,78613.32,0.0,0.92846,6e-05,6.69165]
[1777240611741,44.69,78612.3,0.0,0.92839,6e-05,6.69666]
[1777240612747,44.69,78619.87,0.0,0.92886,6e-05,6.66366]
[1777240613445,44.69,78619.87,0.0,0.92886,6e-05,6.66366]
[1777240613496,44.69,78619.87,0.0,0.92886,6e-05,6.66366]
[1777240614056,44.69,78619.87,0.0,0.92886,6e-05,6.66366]
[1777240614116,44.69,78593.6,0.0,0.92721,6e-05,6.77949]
[1777240614762,44.69,78585.78,0.0,0.92671,6e-05,6.81416]
[1777240616778,44.69,78576.53,0.0,0.92612,6e-05,6.85521]
[1777240617785,44.69,78563.01,0.0,0.92526,6e-05,6.91538]
[1777240618792,44.69,78559.05,0.0,0.925,6e-05,6.93293]
[1777240619799,44.69,78545.01,0.0,0.92409,7e-05,6.99567]
[1777240620806,44.69,78540.47,0.0,0.9238,7e-05,7.01613]
[1777240621813,44.69,78532.78,0.0,0.92329,7e-05,7.05078]
[1777240622820,44.69,78558.58,0.0,0.92497,6e-05,6.93485]
[1777240623826,44.69,78597.08,0.0,0.92743,6e-05,6.76391]
[1777240624834,44.69,78614.82,0.0,0.92854,6e-05,6.68592]
[1777240625841,44.69,78621.65,0.0,0.92896,6e-05,6.65619]
[1777240626848,44.69,78630.6,0.0,0.92951,6e-05,6.61733]
[1777240627864,44.69,78630.6,0.0,0.92951,6e-05,6.61733]
[1777240627882,44.69,78638.79,0.0,0.93001,6e-05,6.58196]
[1777240628872,44.69,78596.76,0.0,0.92739,6e-05,6.76652]
[1777240629879,44.69,78596.15,0.0,0.92736,6e-05,6.76929]
[1777240631739,44.69,78598.48,0.0,0.9275,6e-05,6.75907]
[1777240631774,44.69,78598.48,0.0,0.9275,6e-05,6.75907]
[1777240631901,44.69,78598.48,0.0,0.9275,6e-05,6.75907]
[1777240631950,44.69,78598.04,0.0,0.92747,6e-05,6.76109]
[1777240634914,44.69,78579.83,0.0,0.92631,6e-05,6.84196]
[1777240635921,44.69,78591.59,0.0,0.92706,6e-05,6.78981]
[1777240636928,44.69,78587.54,0.0,0.9268,6e-05,6.80778]
[1777240637878,44.69,78587.54,0.0,0.9268,6e-05,6.80778]
[1777240638031,44.69,78587.54,0.0,0.9268,6e-05,6.80778]
[1777240638113,44.69,78561.32,0.0,0.92513,6e-05,6.92444]
[1777240638941,44.69,78582.61,0.0,0.92648,6e-05,6.83012]
[1777240639948,44.69,78552.95,0.0,0.92458,6e-05,6.96235]
[1777240640955,44.69,78538.57,0.0,0.92363,7e-05,7.02735]
[1777240641968,44.69,78544.86,0.0,0.92404,7e-05,6.99906]
[1777240643852,44.69,78545.03,0.0,0.92406,7e-05,6.99834]
[1777240644046,44.69,78545.03,0.0,0.92406,7e-05,6.99834]
[1777240644122,44.69,78545.71,0.0,0.9241,7e-05,6.99532]
[1777240645996,44.69,78551.74,0.0,0.92449,7e-05,6.96835]
[1777240647003,44.69,78547.62,0.0,0.92423,7e-05,6.98654]
[1777240648013,44.69,78539.26,0.0,0.92368,7e-05,7.02421]
[1777240649020,44.69,78532.13,0.0,0.92321,7e-05,7.0564]
[1777240649790,44.69,78532.13,0.0,0.92321,7e-05,7.0564]
[1777240650019,44.69,78532.13,0.0,0.92321,7e-05,7.0564]
[1777240652041,44.7,78530.05,0.0,0.92311,7e-05,7.06163]
[1777240653782,44.7,78531.71,0.0,0.92321,7e-05,7.05449]
[1777240654056,44.7,78523.55,0.0,0.92267,7e-05,7.09168]
[1777240655594,44.7,78520.39,0.0,0.92245,7e-05,7.10632]
[1777240655734,44.7,78520.39,0.0,0.92245,7e-05,7.10632]
[1777240656070,44.7,78510.91,0.0,0.92182,7e-05,7.14958]
[1777240657773,44.7,78507.18,0.0,0.92157,7e-05,7.16679]
[1777240658084,44.7,78490.89,0.0,0.92047,7e-05,7.24124]
[1777240659807,44.7,78487.71,0.0,0.92025,7e-05,7.25594]
[1777240660097,44.7,78482.32,0.0,0.91988,7e-05,7.28066]
[1777240661109,44.7,78474.3,0.0,0.91933,7e-05,7.31748]
[1777240661553,44.7,78474.3,0.0,0.91933,7e-05,7.31748]
[1777240662118,44.7,78474.3,0.0,0.91933,7e-05,7.31748]
[1777240662171,44.7,78452.9,0.0,0.91786,7e-05,7.41609]
[1777240663119,44.7,78441.45,0.0,0.91706,7e-05,7.46904]
[1777240664127,44.7,78434.91,0.0,0.91661,7e-05,7.49919]
[1777240665135,44.7,78442.24,0.0,0.91713,7e-05,7.46484]
[1777240666177,44.7,78442.24,0.0,0.91713,7e-05,7.46484]
[1777240666225,44.7,78433.75,0.0,0.91654,7e-05,7.50362]
[1777240667149,44.7,78417.08,0.0,0.91536,7e-05,7.58133]
[1777240667789,44.7,78417.08,0.0,0.91536,7e-05,7.58133]
[1777240669163,44.7,78413.95,0.0,0.91515,7e-05,7.59511]
[1777240670169,44.7,78418.99,0.0,0.91552,7e-05,7.57106]
[1777240670537,44.7,78418.99,0.0,0.91552,7e-05,7.57106]
[1777240671176,44.69,78417.2,0.0,0.9154,7e-05,7.57876]
[1777240672184,44.69,78424.06,0.0,0.91589,7e-05,7.54673]
[1777240673191,44.69,78440.84,0.0,0.91708,7e-05,7.46776]
[1777240674200,44.69,78451.5,0.0,0.91782,7e-05,7.41837]
[1777240675208,44.69,78456.95,0.0,0.91821,7e-05,7.39287]
[1777240676215,44.69,78457.27,0.0,0.91823,7e-05,7.39098]
[1777240678229,44.69,78452.52,0.0,0.91791,7e-05,7.41257]
[1777240680243,44.69,78445.61,0.0,0.91744,7e-05,7.44413]
[1777240682257,44.68,78438.32,0.0,0.91694,7e-05,7.47742]
[1777240682366,44.68,78438.32,0.0,0.91694,7e-05,7.47742]
[1777240682518,44.68,78438.32,0.0,0.91694,7e-05,7.47742]
[1777240683264,44.68,78434.99,0.0,0.91671,7e-05,7.49259]
[1777240684275,44.68,78434.99,0.0,0.91671,7e-05,7.49259]
[1777240685278,44.68,78439.8,0.0,0.91705,7e-05,7.46955]
[1777240687292,44.68,78450.7,0.0,0.91782,7e-05,7.41844]
[1777240688288,44.68,78450.7,0.0,0.91782,7e-05,7.41844]
[1777240688332,44.68,78450.7,0.0,0.91782,7e-05,7.41844]
[1777240688485,44.68,78455.42,0.0,0.91815,7e-05,7.39638]
[1777240692274,44.68,78458.66,0.0,0.91838,7e-05,7.38105]
[1777240692327,44.68,78461.34,0.0,0.91857,7e-05,7.36837]
[1777240694287,44.68,78461.34,0.0,0.91857,7e-05,7.36837]
[1777240694518,44.68,78462.86,0.0,0.91868,7e-05,7.36122]
[1777240700260,44.67,78459.68,0.0,0.91847,7e-05,7.37526]
[1777240700269,44.67,78445.1,0.0,0.91746,7e-05,7.44231]
[1777240702400,44.67,78448.64,0.0,0.91772,7e-05,7.42539]
[1777240703407,44.67,78452.83,0.0,0.91801,7e-05,7.40578]
[1777240706216,44.67,78453.63,0.0,0.91807,7e-05,7.40188]
[1777240706278,44.67,78453.63,0.0,0.91807,7e-05,7.40188]
[1777240706428,44.67,78459.1,0.0,0.91845,7e-05,7.37623]
[1777240708441,44.67,78454.55,0.0,0.91814,7e-05,7.39694]
[1777240710456,44.67,78450.87,0.0,0.91789,7e-05,7.41356]
[1777240712167,44.67,78450.87,0.0,0.91789,7e-05,7.41356]
[1777240713477,44.66,78446.3,0.0,0.91764,7e-05,7.42879]
[1777240716498,44.66,78426.81,0.0,0.91628,7e-05,7.51859]
[1777240718132,44.66,78426.81,0.0,0.91628,7e-05,7.51859]
[1777240718136,44.66,78426.81,0.0,0.91628,7e-05,7.51859]
[1777240718233,44.66,78412.6,0.0,0.91528,7e-05,7.58454]
[1777240718520,44.66,78384.66,0.0,0.91328,7e-05,7.7153]
[1777240719525,44.66,78377.32,0.0,0.91275,7e-05,7.7499]
[1777240720532,44.66,78383.14,0.0,0.91318,7e-05,7.72196]
[1777240722197,44.66,78383.14,0.0,0.91318,7e-05,7.72196]
[1777240722291,44.66,78380.58,0.0,0.913,7e-05,7.73389]
[1777240724095,44.66,78380.34,0.0,0.91298,7e-05,7.73502]
[1777240724321,44.66,78380.34,0.0,0.91298,7e-05,7.73502]
[1777240724294,44.65,78402.11,0.0,0.91457,7e-05,7.63122]
[1777240724560,44.65,78413.66,0.0,0.91539,7e-05,7.5771]
[1777240725567,44.65,78415.08,0.0,0.9155,7e-05,7.56996]
[1777240726574,44.65,78409.94,0.0,0.91514,7e-05,7.59353]
[1777240727581,44.65,78405.69,0.0,0.91485,7e-05,7.61291]
[1777240728588,44.65,78399.86,0.0,0.91444,7e-05,7.63971]
[1777240730190,44.65,78399.86,0.0,0.91444,7e-05,7.63971]
[1777240730251,44.64,78382.91,0.0,0.91323,7e-05,7.7189]
[1777240730602,44.64,78384.92,0.0,0.91338,7e-05,7.7087]
[1777240731610,44.64,78377.64,0.0,0.91286,7e-05,7.74267]
[1777240733202,44.64,78377.64,0.0,0.91286,7e-05,7.74267]
[1777240733303,44.64,78377.71,0.0,0.91288,7e-05,7.74145]
[1777240733624,44.64,78372.74,0.0,0.91252,7e-05,7.76496]
[1777240736144,44.64,78374.92,0.0,0.91268,7e-05,7.75417]
[1777240737040,44.63,78373.21,0.0,0.91257,7e-05,7.76181]
[1777240737136,44.63,78386.95,0.0,0.91358,7e-05,7.69616]
[1777240737656,44.63,78392.12,0.0,0.91396,7e-05,7.67115]
[1777240739673,44.63,78384.86,0.0,0.91345,7e-05,7.70412]
[1777240740680,44.62,78381.1,0.0,0.91319,7e-05,7.7212]
[1777240741687,44.62,78384.87,0.0,0.91347,7e-05,7.70273]
[1777240746722,44.61,78383.36,0.0,0.91341,7e-05,7.70661]
[1777240750877,44.61,78383.26,0.0,0.91343,7e-05,7.70518]
[1777240751020,44.61,78383.26,0.0,0.91343,7e-05,7.70518]
[1777240752764,44.6,78393.55,0.0,0.91421,7e-05,7.6548]
[1777240753771,44.6,78400.47,0.0,0.91471,7e-05,7.62172]
[1777240754783,44.6,78413.05,0.0,0.91562,7e-05,7.56224]
[1777240755792,44.59,78432.65,0.0,0.917,7e-05,7.47037]
[1777240756815,44.59,78432.65,0.0,0.917,7e-05,7.47037]
[1777240757021,44.59,78432.65,0.0,0.917,7e-05,7.47037]
[1777240757108,44.59,78434.07,0.0,0.91711,7e-05,7.4635]
[1777240761833,44.59,78429.89,0.0,0.91683,7e-05,7.48159]
[1777240762768,44.59,78429.89,0.0,0.91683,7e-05,7.48159]
[1777240763019,44.59,78429.89,0.0,0.91683,7e-05,7.48159]
[1777240763120,44.59,78423.06,0.0,0.91636,7e-05,7.51313]
[1777240764854,44.59,78412.05,0.0,0.91559,7e-05,7.56386]
[1777240766870,44.58,78411.94,0.0,0.91559,7e-05,7.56351]
[1777240767876,44.58,78420.32,0.0,0.91619,7e-05,7.5239]
[1777240768575,44.58,78420.32,0.0,0.91619,7e-05,7.5239]
[1777240769721,44.58,78421.48,0.0,0.91628,7e-05,7.51812]
[1777240769782,44.58,78421.48,0.0,0.91628,7e-05,7.51812]
[1777240770022,44.58,78421.48,0.0,0.91628,7e-05,7.51812]
[1777240771467,44.58,78421.56,0.0,0.9163,7e-05,7.51702]
[1777240771520,44.58,78421.56,0.0,0.9163,7e-05,7.51702]
[1777240771750,44.58,78421.56,0.0,0.9163,7e-05,7.51702]
[1777240771904,44.58,78420.97,0.0,0.91631,7e-05,7.51413]
[1777240774342,44.58,78421.51,0.0,0.91636,7e-05,7.51124]
[1777240774349,44.58,78421.51,0.0,0.91636,7e-05,7.51124]
[1777240774523,44.57,78420.84,0.0,0.91632,7e-05,7.51365]
[1777240774573,44.57,78420.84,0.0,0.91632,7e-05,7.51365]
[1777240774771,44.57,78420.84,0.0,0.91632,7e-05,7.51365]
[1777240774925,44.57,78420.86,0.0,0.91632,7e-05,7.51356]
[1777240778306,44.57,78418.43,0.0,0.91616,7e-05,7.52419]
[1777240778358,44.57,78418.43,0.0,0.91616,7e-05,7.52419]
[1777240778522,44.57,78418.53,0.0,0.91618,7e-05,7.52296]
[1777240779960,44.57,78426.72,0.0,0.91676,7e-05,7.48437]
[1777240781974,44.57,78425.61,0.0,0.91669,7e-05,7.48891]
[1777240782858,44.57,78425.61,0.0,0.91669,7e-05,7.48891]
[1777240782899,44.57,78425.61,0.0,0.91669,7e-05,7.48891]
[1777240783027,44.57,78425.61,0.0,0.91669,7e-05,7.48891]
[1777240784153,44.57,78426.45,0.0,0.91676,7e-05,7.48468]
[1777240784215,44.57,78426.45,0.0,0.91676,7e-05,7.48468]
[1777240784272,44.57,78426.45,0.0,0.91676,7e-05,7.48468]
[1777240784316,44.56,78426.25,0.0,0.91675,7e-05,7.48499]
[1777240786455,44.56,78426.35,0.0,0.91676,7e-05,7.48422]
[1777240786527,44.56,78426.35,0.0,0.91676,7e-05,7.48422]
[1777240789746,44.56,78429.97,0.0,0.91703,7e-05,7.46649]
[1777240789768,44.56,78429.97,0.0,0.91703,7e-05,7.46649]
[1777240790030,44.56,78429.97,0.0,0.91703,7e-05,7.46649]
[1777240790032,44.56,78429.77,0.0,0.91702,7e-05,7.46715]
[1777240791419,44.56,78429.35,0.0,0.917,7e-05,7.46883]
[1777240791498,44.56,78429.35,0.0,0.917,7e-05,7.46883]
[1777240791522,44.56,78429.35,0.0,0.917,7e-05,7.46883]
[1777240793054,44.56,78443.93,0.0,0.91802,7e-05,7.40055]
[1777240794061,44.56,78449.24,0.0,0.91839,7e-05,7.37578]
[1777240795067,44.56,78439.77,0.0,0.91774,7e-05,7.41955]
[1777240796075,44.55,78434.24,0.0,0.91735,7e-05,7.44505]
[1777240797081,44.55,78426.52,0.0,0.91682,7e-05,7.48075]
[1777240798089,44.55,78431.0,0.0,0.91713,7e-05,7.45959]
[1777240799095,44.55,78436.98,0.0,0.91756,7e-05,7.43153]
[1777240799693,44.55,78436.98,0.0,0.91756,7e-05,7.43153]
[1777240801115,44.55,78410.76,0.0,0.91572,7e-05,7.55339]
[1777240802119,44.55,78389.31,0.0,0.91419,7e-05,7.65374]
[1777240803126,44.55,78388.86,0.0,0.91416,7e-05,7.6553]
[1777240803650,44.55,78388.86,0.0,0.91416,7e-05,7.6553]
[1777240804132,44.55,78384.19,0.0,0.91383,7e-05,7.67677]
[1777240805140,44.54,78388.06,0.0,0.91412,7e-05,7.65793]
[1777240808161,44.54,78397.71,0.0,0.91484,7e-05,7.61085]
[1777240811181,44.53,78401.12,0.0,0.91511,7e-05,7.59337]
[1777240812189,44.53,78421.44,0.0,0.91656,7e-05,7.49777]
[1777240813197,44.53,78436.34,0.0,0.91761,7e-05,7.42805]
[1777240814204,44.53,78447.8,0.0,0.91841,7e-05,7.37457]
[1777240815211,44.53,78452.34,0.0,0.91873,7e-05,7.35335]
[1777240816217,44.53,78471.08,0.0,0.92002,7e-05,7.2668]
[1777240817225,44.53,78476.05,0.0,0.92036,7e-05,7.2435]
[1777240818235,44.53,78493.58,0.0,0.92155,7e-05,7.16291]
[1777240819240,44.53,78508.73,0.0,0.92258,7e-05,7.0933]
[1777240820248,44.52,78512.68,0.0,0.92285,7e-05,7.07487]
[1777240821254,44.52,78527.3,0.0,0.92382,7e-05,7.00831]
[1777240822262,44.52,78540.82,0.0,0.92471,7e-05,6.94703]
[1777240823270,44.52,78515.85,0.0,0.92307,7e-05,7.0595]
[1777240824277,44.52,78494.46,0.0,0.92164,7e-05,7.15696]
[1777240825308,44.52,78467.43,0.0,0.91981,7e-05,7.28084]
[1777240826314,44.52,78457.87,0.0,0.91915,7e-05,7.32512]
[1777240827321,44.52,78466.85,0.0,0.91976,7e-05,7.28372]
[1777240827709,44.52,78466.85,0.0,0.91976,7e-05,7.28372]
[1777240828328,44.52,78471.88,0.0,0.92011,7e-05,7.26052]
[1777240829335,44.52,78476.97,0.0,0.92046,7e-05,7.23678]
[1777240830256,44.52,78476.97,0.0,0.92046,7e-05,7.23678]
[1777240831778,44.52,78474.48,0.0,0.92035,7e-05,7.24237]
[1777240835377,44.52,78467.29,0.0,0.91986,7e-05,7.27538]
[1777240837392,44.52,78436.82,0.0,0.91775,7e-05,7.41638]
[1777240838399,44.52,78427.97,0.0,0.91713,7e-05,7.45791]
[1777240839406,44.52,78425.4,0.0,0.91695,7e-05,7.46969]
[1777240840413,44.52,78451.26,0.0,0.91876,7e-05,7.34935]
[1777240841421,44.52,78451.91,0.0,0.91881,7e-05,7.34598]
[1777240842428,44.52,78441.94,0.0,0.91812,7e-05,7.39208]
[1777240843434,44.52,78436.47,0.0,0.91774,7e-05,7.41732]
[1777240847463,44.51,78431.68,0.0,0.91742,7e-05,7.4388]
[1777240848329,44.51,78431.68,0.0,0.91742,7e-05,7.4388]
[1777240848333,44.51,78431.68,0.0,0.91742,7e-05,7.4388]
[1777240848530,44.51,78431.68,0.0,0.91742,7e-05,7.43859]
[1777240852175,44.51,78427.54,0.0,0.91713,7e-05,7.45741]
[1777240852212,44.51,78427.54,0.0,0.91713,7e-05,7.45741]
[1777240852281,44.51,78427.54,0.0,0.91713,7e-05,7.45741]
[1777240852322,44.51,78426.9,0.0,0.91709,7e-05,7.46015]
[1777240853438,44.51,78426.9,0.0,0.91709,7e-05,7.46015]
[1777240853519,44.51,78427.24,0.0,0.91712,7e-05,7.45832]
[1777240853623,44.51,78434.33,0.0,0.91762,7e-05,7.42507]
[1777240854511,44.51,78444.36,0.0,0.91832,7e-05,7.37832]
[1777240855518,44.51,78452.34,0.0,0.91888,7e-05,7.34126]
[1777240857532,44.51,78467.24,0.0,0.9199,7e-05,7.27239]
[1777240858550,44.51,78471.3,0.0,0.92018,7e-05,7.25376]
[1777240859547,44.51,78485.81,0.0,0.92117,7e-05,7.18659]
[1777240860555,44.5,78502.09,0.0,0.92228,7e-05,7.11177]
[1777240861563,44.5,78501.61,0.0,0.92225,7e-05,7.11355]
[1777240862570,44.5,78487.22,0.0,0.92129,7e-05,7.17881]
[1777240863577,44.5,78489.16,0.0,0.92143,7e-05,7.16943]
[1777240864584,44.5,78500.91,0.0,0.92222,7e-05,7.11532]
[1777240865591,44.5,78502.48,0.0,0.92233,7e-05,7.10776]
[1777240866598,44.5,78497.46,0.0,0.922,7e-05,7.13023]
[1777240869619,44.49,78490.97,0.0,0.92159,7e-05,7.15852]
[1777240870626,44.49,78488.35,0.0,0.92142,7e-05,7.17]
[1777240871633,44.49,78484.33,0.0,0.92115,7e-05,7.1882]
[1777240874184,44.49,78481.2,0.0,0.92094,7e-05,7.20269]
[1777240874273,44.49,78481.2,0.0,0.92094,7e-05,7.20269]
[1777240874433,44.49,78481.2,0.0,0.92094,7e-05,7.20269]
[1777240874521,44.49,78479.33,0.0,0.92081,7e-05,7.21139]
[1777240877068,44.49,78475.8,0.0,0.92056,7e-05,7.22781]
[1777240877437,44.49,78475.8,0.0,0.92056,7e-05,7.22781]
[1777240878302,44.49,78476.86,0.0,0.92063,7e-05,7.22304]
[1777240878533,44.49,78476.86,0.0,0.92063,7e-05,7.22304]
[1777240878323,44.49,78562.56,0.0,0.9263,6e-05,6.8349]
[1777240878690,44.49,78573.08,0.0,0.92697,6e-05,6.78805]
[1777240879698,44.49,78570.23,0.0,0.92678,6e-05,6.80128]
[1777240880771,44.49,78570.23,0.0,0.92678,6e-05,6.80128]
[1777240880936,44.49,78570.23,0.0,0.92678,6e-05,6.80128]
[1777240881001,44.49,78568.28,0.0,0.92666,6e-05,6.81001]
[1777240883642,44.49,78566.81,0.0,0.92656,6e-05,6.81662]
[1777240883769,44.49,78566.81,0.0,0.92656,6e-05,6.81662]
[1777240887040,44.49,78564.96,0.0,0.92644,6e-05,6.82491]
[1777240887086,44.49,78564.54,0.0,0.92642,6e-05,6.82678]
[1777240887755,44.49,78550.68,0.0,0.92552,6e-05,6.88872]
[1777240888764,44.49,78533.04,0.0,0.92438,7e-05,6.96788]
[1777240889771,44.49,78507.28,0.0,0.92267,7e-05,7.08486]
[1777240890778,44.49,78505.22,0.0,0.92253,7e-05,7.09414]
[1777240891785,44.49,78511.38,0.0,0.92299,7e-05,7.06087]
[1777240895279,44.49,78510.17,0.0,0.92293,7e-05,7.06561]
[1777240895813,44.49,78519.18,0.0,0.92353,7e-05,7.02439]
[1777240899031,44.49,78519.88,0.0,0.92358,7e-05,7.0206]
[1777240899095,44.49,78521.75,0.0,0.92371,7e-05,7.01184]
[1777240901089,44.49,78520.13,0.0,0.92361,7e-05,7.01887]
[1777240901269,44.49,78520.13,0.0,0.92361,7e-05,7.01887]
[1777240902683,44.48,78520.34,0.0,0.92363,7e-05,7.01732]
[1777240902893,44.48,78525.51,0.0,0.92397,7e-05,6.99366]
[1777240903879,44.48,78530.32,0.0,0.92429,7e-05,6.97169]
[1777240906731,44.48,78531.25,0.0,0.92436,7e-05,6.96706]
[1777240906900,44.48,78530.68,0.0,0.92433,7e-05,6.96942]
[1777240907558,44.48,78530.68,0.0,0.92433,7e-05,6.96942]
[1777240907907,44.48,78530.69,0.0,0.92433,7e-05,6.96917]
[1777240909922,44.48,78539.9,0.0,0.92494,7e-05,6.92731]
[1777240910929,44.48,78538.02,0.0,0.92482,7e-05,6.93562]
[1777240911601,44.48,78538.02,0.0,0.92482,7e-05,6.93562]
[1777240911953,44.48,78538.02,0.0,0.92482,7e-05,6.93562]
[1777240914990,44.48,78558.91,0.0,0.92618,6e-05,6.84142]
[1777240915947,44.48,78558.91,0.0,0.92618,6e-05,6.84142]
[1777240916370,44.48,78558.91,0.0,0.92618,6e-05,6.84142]
[1777240916462,44.48,78563.19,0.0,0.92645,6e-05,6.82233]
[1777240916980,44.48,78568.19,0.0,0.92677,6e-05,6.80009]
[1777240918026,44.48,78584.29,0.0,0.92779,6e-05,6.72869]
[1777240919032,44.48,78602.95,0.0,0.92896,6e-05,6.64653]
[1777240920444,44.48,78602.95,0.0,0.92896,6e-05,6.64653]
[1777240920488,44.48,78595.86,0.0,0.92852,6e-05,6.67807]
[1777240921047,44.48,78600.18,0.0,0.92878,6e-05,6.6593]
[1777240922056,44.48,78578.3,0.0,0.9274,6e-05,6.75599]
[1777240922735,44.48,78578.3,0.0,0.9274,6e-05,6.75599]
[1777240923125,44.48,78571.68,0.0,0.92698,6e-05,6.78567]
[1777240924370,44.48,78571.68,0.0,0.92698,6e-05,6.78567]
[1777240924400,44.48,78558.99,0.0,0.92617,6e-05,6.84234]
[1777240924695,44.48,78558.99,0.0,0.92617,6e-05,6.84234]
[1777240925087,44.48,78535.83,0.0,0.92466,7e-05,6.94625]
[1777240926094,44.48,78538.54,0.0,0.92484,7e-05,6.93387]
[1777240926772,44.48,78538.54,0.0,0.92484,7e-05,6.93387]
[1777240927143,44.48,78538.54,0.0,0.92484,7e-05,6.93387]
[1777240927252,44.48,78552.14,0.0,0.92573,6e-05,6.87269]
[1777240928108,44.48,78564.07,0.0,0.9265,6e-05,6.81934]
[1777240929115,44.48,78564.89,0.0,0.92655,6e-05,6.81571]
[1777240930302,44.48,78564.89,0.0,0.92655,6e-05,6.81571]
[1777240930439,44.48,78564.89,0.0,0.92655,6e-05,6.81571]
[1777240930769,44.48,78567.51,0.0,0.92672,6e-05,6.80406]
[1777240931135,44.48,78567.51,0.0,0.92672,6e-05,6.80406]
[1777240931188,44.48,78564.8,0.0,0.92654,6e-05,6.81618]
[1777240934154,44.48,78585.47,0.0,0.92785,6e-05,6.72446]
[1777240935161,44.48,78595.8,0.0,0.9285,6e-05,6.679]
[1777240936168,44.48,78599.37,0.0,0.92872,6e-05,6.66351]
[1777240937175,44.48,78586.65,0.0,0.92792,6e-05,6.7199]
[1777240938182,44.48,78581.31,0.0,0.92758,6e-05,6.74371]
[1777240939189,44.48,78575.53,0.0,0.92721,6e-05,6.76948]
[1777240941202,44.48,78584.16,0.0,0.92776,6e-05,6.73138]
[1777240941889,44.48,78584.16,0.0,0.92776,6e-05,6.73138]
[1777240942210,44.48,78588.57,0.0,0.92803,6e-05,6.71202]
[1777240944418,44.48,78588.94,0.0,0.92805,6e-05,6.71056]
[1777240946531,44.49,78588.17,0.0,0.928,6e-05,6.71433]
[1777240947245,44.49,78590.23,0.0,0.92812,6e-05,6.70558]
[1777240948252,44.49,78585.04,0.0,0.92779,6e-05,6.72871]
[1777240950370,44.49,78582.14,0.0,0.92761,6e-05,6.74171]
[1777240950528,44.49,78582.14,0.0,0.92761,6e-05,6.74171]
[1777240950471,44.49,78574.55,0.0,0.92713,6e-05,6.77551]
[1777240951277,44.49,78565.56,0.0,0.9266,6e-05,6.81046]
[1777240952284,44.49,78557.8,0.0,0.9261,6e-05,6.8451]
[1777240955306,44.49,78556.23,0.0,0.926,6e-05,6.85203]
[1777240956327,44.49,78556.23,0.0,0.926,6e-05,6.85203]
[1777240957319,44.49,78543.84,0.0,0.9252,6e-05,6.90743]
[1777240958327,44.49,78540.36,0.0,0.92498,7e-05,6.92293]
[1777240958990,44.49,78540.36,0.0,0.92498,7e-05,6.92293]
[1777240959334,44.49,78533.96,0.0,0.92456,7e-05,6.95158]
[1777240962117,44.49,78536.48,0.0,0.92473,7e-05,6.93988]
[1777240962170,44.49,78536.48,0.0,0.92473,7e-05,6.93988]
[1777240963037,44.49,78535.2,0.0,0.92465,7e-05,6.94548]
[1777240963362,44.48,78531.84,0.0,0.92443,7e-05,6.96045]
[1777240965041,44.48,78531.97,0.0,0.92444,7e-05,6.95969]
[1777240965376,44.48,78530.55,0.0,0.92435,7e-05,6.96591]
[1777240966382,44.48,78526.36,0.0,0.92408,7e-05,6.98463]
[1777240967031,44.48,78526.36,0.0,0.92408,7e-05,6.98463]
[1777240967389,44.48,78527.06,0.0,0.92413,7e-05,6.98126]
[1777240967937,44.48,78527.06,0.0,0.92413,7e-05,6.98126]
[1777240968019,44.48,78527.06,0.0,0.92413,7e-05,6.98126]
[1777240970411,44.48,78519.26,0.0,0.92362,7e-05,7.01592]
[1777240973748,44.48,78518.11,0.0,0.92356,7e-05,7.02041]
[1777240974106,44.48,78518.11,0.0,0.92356,7e-05,7.02041]
[1777240974439,44.48,78521.82,0.0,0.92381,7e-05,7.00338]
[1777240976453,44.48,78528.65,0.0,0.92426,7e-05,6.97211]
[1777240977460,44.48,78524.38,0.0,0.92398,7e-05,6.99121]
[1777240978156,44.48,78524.38,0.0,0.92398,7e-05,6.99121]
[1777240978466,44.47,78519.45,0.0,0.92366,7e-05,7.0133]
[1777240979558,44.47,78519.45,0.0,0.92366,7e-05,7.0133]
[1777240979613,44.47,78519.45,0.0,0.92366,7e-05,7.0133]
[1777240979660,44.47,78514.32,0.0,0.92333,7e-05,7.0363]
[1777240981488,44.47,78523.35,0.0,0.92393,7e-05,6.99488]
[1777240982496,44.47,78525.32,0.0,0.92406,7e-05,6.98578]
[1777240983667,44.47,78525.32,0.0,0.92406,7e-05,6.98578]
[1777240984511,44.47,78526.14,0.0,0.92412,7e-05,6.98168]
[1777240985369,44.47,78526.14,0.0,0.92412,7e-05,6.98168]
[1777240986025,44.47,78523.02,0.0,0.92392,7e-05,6.99558]
[1777240986525,44.47,78522.49,0.0,0.92389,7e-05,6.99776]
[1777240987532,44.47,78516.29,0.0,0.92348,7e-05,7.02559]
[1777240988540,44.47,78510.82,0.0,0.92312,7e-05,7.0505]
[1777240989547,44.47,78503.26,0.0,0.92261,7e-05,7.08491]
[1777240990095,44.47,78503.26,0.0,0.92261,7e-05,7.08491]
[1777240990553,44.47,78493.71,0.0,0.92197,7e-05,7.12874]
[1777240991159,44.47,78493.71,0.0,0.92197,7e-05,7.12874]
[1777240991274,44.47,78493.71,0.0,0.92197,7e-05,7.12874]
[1777240991561,44.47,78489.75,0.0,0.9217,7e-05,7.14708]
[1777240992568,44.47,78479.44,0.0,0.921,7e-05,7.19448]
[1777240993575,44.47,78478.98,0.0,0.92097,7e-05,7.19674]
[1777240996596,44.47,78485.39,0.0,0.92139,7e-05,7.16782]
[1777240996971,44.47,78485.39,0.0,0.92139,7e-05,7.16782]
[1777240998032,44.47,78484.28,0.0,0.92132,7e-05,7.17309]
[1777240998610,44.47,78488.59,0.0,0.9216,7e-05,7.15357]
[1777241002033,44.48,78485.4,0.0,0.92138,7e-05,7.16879]
[1777241002638,44.48,78476.47,0.0,0.92077,7e-05,7.20989]
[1777241002775,44.48,78476.47,0.0,0.92077,7e-05,7.20989]
[1777241003019,44.48,78476.47,0.0,0.92077,7e-05,7.20989]
[1777241003644,44.48,78472.7,0.0,0.92051,7e-05,7.22732]
[1777241004026,44.48,78472.7,0.0,0.92051,7e-05,7.22732]
[1777241004652,44.48,78466.87,0.0,0.92012,7e-05,7.25422]
[1777241005659,44.48,78455.64,0.0,0.91934,7e-05,7.30605]
[1777241006666,44.48,78453.22,0.0,0.91918,7e-05,7.3172]
[1777241008585,44.48,78453.03,0.0,0.91917,7e-05,7.31804]
[1777241009687,44.48,78442.62,0.0,0.91845,7e-05,7.36614]
[1777241010694,44.48,78431.62,0.0,0.91768,7e-05,7.4171]
[1777241011701,44.48,78427.46,0.0,0.91744,7e-05,7.431]
[1777241013715,44.48,78419.01,0.0,0.91686,7e-05,7.46992]
[1777241014722,44.47,78413.11,0.0,0.91644,7e-05,7.4972]
[1777241016901,44.47,78412.08,0.0,0.91638,7e-05,7.50169]
[1777241017018,44.47,78412.08,0.0,0.91638,7e-05,7.50169]
[1777241017436,44.47,78412.08,0.0,0.91638,7e-05,7.50169]
[1777241017476,44.47,78417.69,0.0,0.91678,7e-05,7.47484]
[1777241017743,44.47,78423.05,0.0,0.91716,7e-05,7.44982]
[1777241021487,44.47,78420.67,0.0,0.917,7e-05,7.46039]
[1777241021546,44.47,78417.81,0.0,0.91681,7e-05,7.47316]
[1777241022469,44.47,78417.81,0.0,0.91681,7e-05,7.47316]
[1777241022500,44.47,78417.39,0.0,0.91678,7e-05,7.47482]
[1777241022863,44.47,78417.39,0.0,0.91678,7e-05,7.47482]
[1777241022934,44.47,78417.39,0.0,0.91678,7e-05,7.47482]
[1777241026531,44.46,78415.92,0.0,0.91669,7e-05,7.48107]
[1777241026593,44.46,78418.2,0.0,0.91686,7e-05,7.4698]
[1777241028665,44.46,78416.47,0.0,0.91674,7e-05,7.47788]
[1777241027818,44.46,78421.28,0.0,0.91708,7e-05,7.45512]
[1777241028769,44.46,78421.28,0.0,0.91708,7e-05,7.45512]
[1777241028969,44.46,78421.28,0.0,0.91708,7e-05,7.45512]
[1777241029063,44.46,78424.72,0.0,0.91733,7e-05,7.43849]
[1777241029913,44.46,78424.72,0.0,0.91733,7e-05,7.43849]
[1777241029991,44.46,78424.19,0.0,0.91729,7e-05,7.44096]
[1777241033965,44.46,78422.23,0.0,0.91717,7e-05,7.44932]
[1777241034278,44.46,78422.23,0.0,0.91717,7e-05,7.44932]
[1777241034458,44.46,78422.23,0.0,0.91717,7e-05,7.44932]
[1777241034598,44.46,78422.23,0.0,0.91717,7e-05,7.44932]
[1777241034699,44.46,78418.24,0.0,0.91689,7e-05,7.4674]
[1777241038131,44.45,78415.76,0.0,0.91673,7e-05,7.47836]
[1777241038219,44.45,78415.26,0.0,0.9167,7e-05,7.48006]
[1777241042085,44.45,78412.19,0.0,0.91649,7e-05,7.49376]
[1777241042128,44.45,78413.26,0.0,0.91658,7e-05,7.48807]
[1777241042925,44.45,78400.61,0.0,0.91568,7e-05,7.54734]
[1777241044941,44.45,78399.29,0.0,0.9156,7e-05,7.55277]
[1777241046061,44.45,78399.29,0.0,0.9156,7e-05,7.55277]
[1777241046092,44.45,78399.29,0.0,0.9156,7e-05,7.55277]
[1777241046093,44.45,78399.29,0.0,0.9156,7e-05,7.55277]
[1777241046135,44.44,78398.74,0.0,0.91557,7e-05,7.55448]
[1777241048304,44.44,78397.47,0.0,0.91548,7e-05,7.56045]
[1777241048524,44.44,78397.47,0.0,0.91548,7e-05,7.56045]
[1777241048597,44.44,78395.83,0.0,0.91538,7e-05,7.56728]
[1777241049976,44.44,78391.71,0.0,0.91509,7e-05,7.58622]
[1777241051887,44.44,78390.89,0.0,0.91504,7e-05,7.58964]
[1777241052024,44.44,78390.89,0.0,0.91504,7e-05,7.58964]
[1777241052033,44.44,78390.89,0.0,0.91504,7e-05,7.58964]
[1777241052997,44.43,78398.72,0.0,0.91561,7e-05,7.55188]
[1777241054004,44.43,78406.7,0.0,0.91619,7e-05,7.51399]
[1777241056038,44.43,78405.06,0.0,0.91608,7e-05,7.52092]
[1777241057670,44.43,78405.06,0.0,0.91608,7e-05,7.52092]
[1777241058280,44.43,78404.35,0.0,0.91604,7e-05,7.52389]
[1777241058332,44.43,78401.42,0.0,0.91584,7e-05,7.53691]
[1777241060608,44.43,78402.08,0.0,0.91589,7e-05,7.53343]
[1777241060630,44.43,78402.08,0.0,0.91589,7e-05,7.53343]
[1777241060778,44.42,78402.52,0.0,0.91593,7e-05,7.53099]
[1777241063495,44.42,78402.74,0.0,0.91595,7e-05,7.52921]
[1777241063519,44.42,78402.74,0.0,0.91595,7e-05,7.52921]
[1777241065089,44.42,78396.89,0.0,0.91555,7e-05,7.55555]
[1777241066096,44.42,78385.68,0.0,0.91476,7e-05,7.60792]
[1777241067103,44.42,78383.16,0.0,0.91458,7e-05,7.61932]
[1777241070124,44.41,78390.04,0.0,0.9151,7e-05,7.58542]
[1777241071130,44.41,78388.36,0.0,0.91504,7e-05,7.58759]
[1777241074132,44.41,78390.13,0.0,0.91518,7e-05,7.5784]
[1777241074300,44.41,78390.13,0.0,0.91518,7e-05,7.5784]
[1777241074446,44.41,78390.13,0.0,0.91518,7e-05,7.5784]
[1777241074524,44.41,78390.13,0.0,0.91518,7e-05,7.5784]
[1777241074628,44.41,78389.52,0.0,0.91514,7e-05,7.58085]
[1777241075076,44.41,78389.52,0.0,0.91514,7e-05,7.58085]
[1777241075272,44.41,78389.52,0.0,0.91514,7e-05,7.58085]
[1777241077173,44.4,78398.21,0.0,0.91578,7e-05,7.53877]
[1777241078185,44.4,78409.07,0.0,0.91656,7e-05,7.48748]
[1777241079192,44.4,78417.47,0.0,0.91715,7e-05,7.44793]
[1777241084227,44.4,78418.28,0.0,0.91723,7e-05,7.44304]
[1777241088571,44.39,78415.68,0.0,0.91705,7e-05,7.4545]
[1777241088586,44.39,78415.68,0.0,0.91705,7e-05,7.4545]
[1777241088777,44.39,78415.68,0.0,0.91705,7e-05,7.4545]
[1777241089048,44.39,78415.91,0.0,0.91707,7e-05,7.45318]
[1777241089101,44.39,78415.91,0.0,0.91707,7e-05,7.45318]
[1777241089193,44.39,78415.91,0.0,0.91707,7e-05,7.45318]
[1777241089272,44.39,78415.91,0.0,0.91707,7e-05,7.45318]
[1777241089295,44.39,78416.72,0.0,0.91713,7e-05,7.44915]
[1777241094107,44.39,78419.1,0.0,0.91731,7e-05,7.43711]
[1777241094159,44.39,78419.1,0.0,0.91731,7e-05,7.43711]
[1777241094274,44.39,78419.1,0.0,0.91731,7e-05,7.43711]
[1777241094397,44.39,78419.1,0.0,0.91731,7e-05,7.43711]
[1777241094449,44.39,78419.1,0.0,0.91731,7e-05,7.43711]
[1777241094523,44.39,78419.1,0.0,0.91731,7e-05,7.43711]
[1777241094621,44.39,78419.95,0.0,0.91738,7e-05,7.43292]
[1777241095000,44.39,78419.95,0.0,0.91738,7e-05,7.43292]
[1777241095023,44.39,78419.95,0.0,0.91738,7e-05,7.43292]
[1777241099333,44.39,78427.2,0.0,0.9179,7e-05,7.39801]
[1777241101347,44.38,78442.65,0.0,0.91898,7e-05,7.32588]
[1777241102355,44.38,78428.83,0.0,0.91802,7e-05,7.39]
[1777241103361,44.38,78415.51,0.0,0.91709,7e-05,7.45195]
[1777241104368,44.38,78416.45,0.0,0.91716,7e-05,7.44729]
[1777241105375,44.38,78421.4,0.0,0.91751,7e-05,7.42391]
[1777241108865,44.38,78419.62,0.0,0.9174,7e-05,7.43152]
[1777241108917,44.38,78419.62,0.0,0.9174,7e-05,7.43152]
[1777241109022,44.38,78419.62,0.0,0.9174,7e-05,7.43152]
[1777241109094,44.38,78419.62,0.0,0.9174,7e-05,7.43152]
[1777241109146,44.38,78419.62,0.0,0.9174,7e-05,7.43152]
[1777241109275,44.38,78419.62,0.0,0.9174,7e-05,7.43152]
[1777241109403,44.38,78420.38,0.0,0.91746,7e-05,7.42773]
[1777241112566,44.38,78420.79,0.0,0.91749,7e-05,7.42534]
[1777241112773,44.38,78420.79,0.0,0.91749,7e-05,7.42534]
[1777241113436,44.38,78438.37,0.0,0.91873,7e-05,7.34306]
[1777241114443,44.38,78440.1,0.0,0.91885,7e-05,7.33492]
[1777241117681,44.37,78439.8,0.0,0.91883,7e-05,7.3361]
[1777241117732,44.37,78439.8,0.0,0.91883,7e-05,7.3361]
[1777241117776,44.37,78439.8,0.0,0.91883,7e-05,7.3361]
[1777241117761,44.37,78440.09,0.0,0.91885,7e-05,7.33466]
[1777241118470,44.37,78446.43,0.0,0.91929,7e-05,7.30518]
[1777241119478,44.37,78452.51,0.0,0.91971,7e-05,7.277]
[1777241120485,44.37,78457.87,0.0,0.92009,7e-05,7.25192]
[1777241122499,44.37,78461.24,0.0,0.92032,7e-05,7.23615]
[1777241123506,44.37,78464.56,0.0,0.92055,7e-05,7.2206]
[1777241126527,44.37,78468.85,0.0,0.92085,7e-05,7.20017]
[1777241128540,44.37,78464.13,0.0,0.92055,7e-05,7.22078]
[1777241130555,44.36,78460.89,0.0,0.92033,7e-05,7.23528]
[1777241132869,44.36,78461.28,0.0,0.92042,7e-05,7.22781]
[1777241132998,44.36,78461.28,0.0,0.92042,7e-05,7.22781]
[1777241133020,44.36,78461.28,0.0,0.92042,7e-05,7.22781]
[1777241133454,44.36,78461.28,0.0,0.92042,7e-05,7.22781]
[1777241133506,44.36,78461.28,0.0,0.92042,7e-05,7.22781]
[1777241133518,44.36,78461.28,0.0,0.92042,7e-05,7.22781]
[1777241133576,44.36,78461.34,0.0,0.92042,7e-05,7.22732]
[1777241135684,44.36,78462.61,0.0,0.92051,7e-05,7.22126]
[1777241135778,44.36,78462.61,0.0,0.92051,7e-05,7.22126]
[1777241141632,44.36,78461.79,0.0,0.92044,7e-05,7.22595]
[1777241142369,44.36,78461.79,0.0,0.92044,7e-05,7.22595]
[1777241142417,44.36,78461.79,0.0,0.92044,7e-05,7.22595]
[1777241142522,44.36,78461.79,0.0,0.92044,7e-05,7.22595]
[1777241142639,44.36,78461.27,0.0,0.92041,7e-05,7.22848]
[1777241142966,44.36,78461.27,0.0,0.92041,7e-05,7.22848]
[1777241142970,44.36,78461.27,0.0,0.92041,7e-05,7.22848]
[1777241143023,44.36,78461.27,0.0,0.92041,7e-05,7.22848]
[1777241145661,44.37,78479.62,0.0,0.92165,7e-05,7.1446]
[1777241146668,44.36,78486.95,0.0,0.92215,7e-05,7.11065]
[1777241148682,44.36,78489.87,0.0,0.92235,7e-05,7.09658]
[1777241149201,44.36,78489.87,0.0,0.92235,7e-05,7.09658]
[1777241149677,44.36,78489.87,0.0,0.92235,7e-05,7.09658]
[1777241153043,44.36,78492.62,0.0,0.92256,7e-05,7.08265]
[1777241153102,44.36,78492.62,0.0,0.92256,7e-05,7.08265]
[1777241153274,44.36,78492.62,0.0,0.92256,7e-05,7.08265]
[1777241153717,44.36,78493.11,0.0,0.9226,7e-05,7.08008]
[1777241156738,44.35,78496.67,0.0,0.92285,7e-05,7.06286]
[1777241159759,44.35,78500.47,0.0,0.92311,7e-05,7.04463]
[1777241160766,44.35,78513.2,0.0,0.92396,7e-05,6.98687]
[1777241161773,44.35,78516.32,0.0,0.92417,7e-05,6.97254]
[1777241162779,44.35,78521.03,0.0,0.92448,7e-05,6.95106]
[1777241164673,44.35,78521.92,0.0,0.92454,7e-05,6.9469]
[1777241164729,44.35,78521.92,0.0,0.92454,7e-05,6.9469]
[1777241164775,44.35,78521.92,0.0,0.92454,7e-05,6.9469]
[1777241164794,44.35,78522.0,0.0,0.92455,7e-05,6.94641]
[1777241168822,44.35,78525.61,0.0,0.92479,7e-05,6.92963]
[1777241171367,44.35,78527.01,0.0,0.92488,7e-05,6.92312]
[1777241171409,44.35,78527.01,0.0,0.92488,7e-05,6.92312]
[1777241171520,44.35,78527.01,0.0,0.92488,7e-05,6.92312]
[1777241171842,44.35,78527.11,0.0,0.92489,7e-05,6.92259]
[1777241172062,44.35,78527.11,0.0,0.92489,7e-05,6.92259]
[1777241172850,44.35,78514.28,0.0,0.92405,7e-05,6.98049]
[1777241173857,44.35,78517.22,0.0,0.92425,7e-05,6.967]
[1777241176064,44.34,78516.85,0.0,0.92423,7e-05,6.96837]
[1777241176877,44.34,78511.75,0.0,0.92389,7e-05,6.99131]
[1777241177885,44.34,78508.47,0.0,0.92368,7e-05,7.00599]
[1777241179825,44.34,78506.09,0.0,0.92352,7e-05,7.01657]
[1777241179872,44.34,78506.09,0.0,0.92353,7e-05,7.01632]
[1777241179947,44.34,78506.09,0.0,0.92353,7e-05,7.01632]
[1777241180026,44.34,78506.09,0.0,0.92353,7e-05,7.01632]
[1777241180045,44.34,78506.41,0.0,0.92355,7e-05,7.01487]
[1777241180905,44.34,78515.37,0.0,0.92414,7e-05,6.97401]
[1777241181912,44.34,78519.87,0.0,0.92444,7e-05,6.95347]
[1777241183650,44.34,78519.87,0.0,0.92444,7e-05,6.95347]
[1777241183760,44.34,78519.87,0.0,0.92444,7e-05,6.95347]
[1777241183770,44.34,78519.87,0.0,0.92444,7e-05,6.95347]
[1777241183862,44.34,78521.23,0.0,0.92454,7e-05,6.94705]
[1777241184934,44.34,78517.04,0.0,0.92426,7e-05,6.96587]
[1777241189119,44.34,78516.73,0.0,0.92425,7e-05,6.96679]
[1777241189184,44.34,78516.73,0.0,0.92425,7e-05,6.96679]
[1777241189275,44.34,78516.73,0.0,0.92425,7e-05,6.96679]
[1777241189988,44.34,78517.46,0.0,0.9243,7e-05,6.96317]
[1777241189993,44.34,78517.46,0.0,0.9243,7e-05,6.96317]
[1777241190022,44.34,78517.46,0.0,0.9243,7e-05,6.96317]
[1777241190054,44.34,78519.16,0.0,0.92441,7e-05,6.95548]
[1777241190977,44.34,78513.71,0.0,0.92406,7e-05,6.98001]
[1777241191982,44.34,78507.38,0.0,0.92369,7e-05,7.00335]
[1777241193432,44.34,78507.38,0.0,0.92369,7e-05,7.00335]
[1777241193509,44.34,78507.38,0.0,0.92369,7e-05,7.00335]
[1777241193525,44.34,78507.38,0.0,0.92369,7e-05,7.00335]
[1777241193726,44.34,78507.38,0.0,0.92369,7e-05,7.00335]
[1777241193829,44.33,78505.23,0.0,0.92355,7e-05,7.01272]
[1777241195170,44.33,78505.3,0.0,0.92356,7e-05,7.0124]
[1777241195235,44.33,78505.3,0.0,0.92356,7e-05,7.0124]
[1777241195276,44.33,78505.3,0.0,0.92356,7e-05,7.0124]
[1777241199033,44.33,78499.44,0.0,0.92319,7e-05,7.0378]
[1777241200100,44.33,78499.44,0.0,0.92319,7e-05,7.0378]
[1777241200269,44.33,78499.44,0.0,0.92319,7e-05,7.0378]
[1777241200343,44.33,78495.23,0.0,0.92291,7e-05,7.05693]
[1777241202055,44.33,78481.98,0.0,0.92202,7e-05,7.11736]
[1777241204081,44.33,78483.74,0.0,0.92214,7e-05,7.10932]
[1777241204092,44.33,78483.74,0.0,0.92214,7e-05,7.10932]
[1777241204279,44.33,78483.74,0.0,0.92214,7e-05,7.10932]
[1777241204371,44.33,78482.93,0.0,0.92208,7e-05,7.11292]
[1777241208263,44.33,78481.73,0.0,0.922,7e-05,7.1183]
[1777241208272,44.33,78481.73,0.0,0.922,7e-05,7.1183]
[1777241208306,44.33,78481.73,0.0,0.922,7e-05,7.1183]
[1777241210294,44.33,78482.68,0.0,0.92207,7e-05,7.11383]
[1777241210302,44.33,78482.68,0.0,0.92207,7e-05,7.11383]
[1777241210526,44.33,78482.68,0.0,0.92207,7e-05,7.11383]
[1777241210547,44.33,78481.84,0.0,0.92201,7e-05,7.11756]
[1777241211312,44.33,78481.84,0.0,0.92201,7e-05,7.11756]
[1777241211529,44.33,78481.84,0.0,0.92201,7e-05,7.11756]
[1777241213131,44.33,78474.45,0.0,0.92152,7e-05,7.15129]
[1777241214186,44.33,78474.45,0.0,0.92152,7e-05,7.15129]
[1777241214193,44.33,78474.45,0.0,0.92152,7e-05,7.15129]
[1777241214270,44.33,78474.45,0.0,0.92152,7e-05,7.15129]
[1777241214371,44.33,78471.54,0.0,0.92131,7e-05,7.16508]
[1777241217160,44.33,78477.7,0.0,0.92173,7e-05,7.13722]
[1777241218525,44.33,78477.7,0.0,0.92173,7e-05,7.13722]
[1777241218572,44.33,78477.7,0.0,0.92173,7e-05,7.13722]
[1777241218692,44.33,78477.7,0.0,0.92173,7e-05,7.13722]
[1777241218781,44.33,78477.7,0.0,0.92173,7e-05,7.13722]
[1777241218881,44.33,78475.98,0.0,0.92161,7e-05,7.14491]
[1777241222194,44.33,78480.55,0.0,0.92192,7e-05,7.12392]
[1777241223201,44.33,78484.07,0.0,0.92216,7e-05,7.10775]
[1777241224414,44.33,78484.07,0.0,0.92216,7e-05,7.10775]
[1777241224444,44.33,78484.07,0.0,0.92216,7e-05,7.10775]
[1777241224520,44.33,78484.07,0.0,0.92216,7e-05,7.10775]
[1777241224621,44.33,78493.99,0.0,0.92283,7e-05,7.06204]
[1777241225215,44.33,78501.07,0.0,0.92331,7e-05,7.02947]
[1777241227230,44.33,78504.14,0.0,0.92352,7e-05,7.01522]
[1777241228237,44.33,78511.07,0.0,0.92398,7e-05,6.98319]
[1777241229112,44.33,78511.07,0.0,0.92398,7e-05,6.98319]
[1777241229162,44.33,78511.07,0.0,0.92398,7e-05,6.98319]
[1777241229268,44.33,78511.07,0.0,0.92398,7e-05,6.98319]
[1777241229369,44.32,78512.81,0.0,0.9241,7e-05,6.97508]
[1777241230142,44.32,78512.81,0.0,0.9241,7e-05,6.97508]
[1777241230194,44.32,78512.81,0.0,0.9241,7e-05,6.97508]
[1777241230276,44.32,78512.81,0.0,0.9241,7e-05,6.97508]
[1777241234848,44.32,78513.01,0.0,0.92413,7e-05,6.97326]
[1777241234900,44.32,78513.01,0.0,0.92413,7e-05,6.97326]
[1777241234949,44.32,78513.63,0.0,0.92417,7e-05,6.97022]
[1777241235023,44.32,78513.63,0.0,0.92417,7e-05,6.97022]
[1777241235585,44.32,78513.63,0.0,0.92417,7e-05,6.97022]
[1777241235631,44.32,78513.63,0.0,0.92417,7e-05,6.97022]
[1777241235776,44.32,78513.63,0.0,0.92417,7e-05,6.97022]
[1777241235875,44.32,78513.68,0.0,0.92418,7e-05,6.96976]
[1777241238311,44.32,78494.29,0.0,0.9229,7e-05,7.05737]
[1777241239335,44.32,78479.74,0.0,0.92193,7e-05,7.12359]
[1777241240342,44.32,78473.57,0.0,0.92151,7e-05,7.15175]
[1777241242309,44.32,78472.76,0.0,0.92145,7e-05,7.15563]
[1777241242410,44.32,78472.76,0.0,0.92145,7e-05,7.15563]
[1777241242604,44.32,78472.76,0.0,0.92145,7e-05,7.15563]
[1777241242705,44.32,78472.12,0.0,0.92141,7e-05,7.1584]
[1777241245383,44.32,78468.26,0.0,0.92116,7e-05,7.17562]
[1777241246796,44.32,78468.26,0.0,0.92116,7e-05,7.17562]
[1777241246848,44.32,78468.26,0.0,0.92116,7e-05,7.17562]
[1777241246872,44.32,78464.98,0.0,0.92094,7e-05,7.19053]
[1777241247021,44.32,78464.98,0.0,0.92094,7e-05,7.19053]
[1777241247395,44.31,78467.43,0.0,0.92111,7e-05,7.17906]
[1777241249796,44.31,78467.01,0.0,0.92108,7e-05,7.18081]
[1777241249801,44.31,78467.01,0.0,0.92108,7e-05,7.18081]
[1777241250026,44.31,78466.69,0.0,0.92106,7e-05,7.18211]
[1777241253436,44.31,78462.89,0.0,0.92086,7e-05,7.19374]
[1777241255450,44.31,78442.87,0.0,0.91949,7e-05,7.28616]
[1777241256700,44.31,78442.87,0.0,0.91949,7e-05,7.28616]
[1777241256749,44.31,78442.87,0.0,0.91949,7e-05,7.28616]
[1777241256774,44.31,78442.87,0.0,0.91949,7e-05,7.28616]
[1777241256872,44.31,78442.87,0.0,0.91949,7e-05,7.28616]
[1777241256911,44.31,78441.68,0.0,0.9194,7e-05,7.29168]
[1777241257463,44.31,78436.71,0.0,0.91906,7e-05,7.31473]
[1777241259612,44.31,78434.66,0.0,0.91892,7e-05,7.32421]
[1777241259624,44.31,78443.65,0.0,0.91954,7e-05,7.28246]
[1777241260511,44.31,78477.59,0.0,0.92187,7e-05,7.12575]
[1777241261507,44.31,78502.02,0.0,0.9235,7e-05,7.01414]
[1777241262514,44.31,78510.9,0.0,0.9241,7e-05,6.97358]
[1777241263476,44.31,78510.9,0.0,0.9241,7e-05,6.97358]
[1777241263521,44.31,78510.73,0.0,0.92409,7e-05,6.97414]
[1777241264527,44.31,78514.15,0.0,0.92432,7e-05,6.95845]
[1777241269563,44.3,78524.73,0.0,0.92502,7e-05,6.90976]
[1777241270569,44.3,78521.98,0.0,0.92484,7e-05,6.92207]
[1777241271735,44.3,78524.23,0.0,0.92499,7e-05,6.91179]
[1777241274598,44.3,78521.95,0.0,0.92485,7e-05,6.92174]
[1777241277618,44.3,78517.27,0.0,0.92455,7e-05,6.94251]
[1777241278840,44.3,78517.27,0.0,0.92455,7e-05,6.94251]
[1777241278856,44.3,78517.27,0.0,0.92455,7e-05,6.94251]
[1777241278925,44.3,78508.82,0.0,0.92399,7e-05,6.98062]
[1777241279022,44.3,78508.82,0.0,0.92399,7e-05,6.98062]
[1777241279633,44.3,78509.67,0.0,0.92405,7e-05,6.97654]
[1777241283661,44.3,78513.11,0.0,0.92429,7e-05,6.96005]
[1777241284690,44.3,78513.11,0.0,0.92429,7e-05,6.96005]
[1777241284772,44.3,78513.11,0.0,0.92429,7e-05,6.96005]
[1777241284809,44.3,78513.11,0.0,0.92429,7e-05,6.96005]
[1777241284910,44.3,78517.93,0.0,0.92461,7e-05,6.93803]
[1777241285358,44.3,78517.93,0.0,0.92461,7e-05,6.93803]
[1777241285524,44.3,78517.93,0.0,0.92461,7e-05,6.93803]
[1777241286682,44.3,78515.56,0.0,0.92446,7e-05,6.94841]
[1777241289885,44.29,78516.22,0.0,0.92451,7e-05,6.94504]
[1777241289934,44.29,78516.22,0.0,0.92451,7e-05,6.94504]
[1777241290023,44.29,78516.23,0.0,0.92451,7e-05,6.94481]
[1777241292723,44.29,78532.46,0.0,0.92558,7e-05,6.87101]
[1777241293731,44.29,78535.6,0.0,0.92579,6e-05,6.85682]
[1777241294738,44.29,78542.16,0.0,0.92621,6e-05,6.82732]
[1777241296947,44.29,78542.9,0.0,0.92626,6e-05,6.824]
[1777241296989,44.29,78542.9,0.0,0.92626,6e-05,6.824]
[1777241297027,44.29,78543.03,0.0,0.92627,6e-05,6.82343]
[1777241299773,44.29,78539.71,0.0,0.92606,6e-05,6.83835]
[1777241300781,44.29,78542.25,0.0,0.92622,6e-05,6.82695]
[1777241302277,44.29,78542.63,0.0,0.92624,6e-05,6.82527]
[1777241302328,44.29,78542.63,0.0,0.92624,6e-05,6.82527]
[1777241302522,44.29,78542.63,0.0,0.92624,6e-05,6.82527]
[1777241307692,44.29,78540.18,0.0,0.92608,6e-05,6.83634]
[1777241307739,44.29,78540.18,0.0,0.92608,6e-05,6.83634]
[1777241307776,44.29,78540.18,0.0,0.92608,6e-05,6.83634]
[1777241311863,44.29,78546.71,0.0,0.92655,6e-05,6.80206]
[1777241312871,44.29,78569.54,0.0,0.92801,6e-05,6.70036]
[1777241313878,44.29,78563.99,0.0,0.92766,6e-05,6.72527]
[1777241316899,44.3,78560.19,0.0,0.92741,6e-05,6.74275]
[1777241317266,44.3,78560.19,0.0,0.92741,6e-05,6.74275]
[1777241317313,44.3,78560.19,0.0,0.92741,6e-05,6.74275]
[1777241317530,44.3,78560.19,0.0,0.92741,6e-05,6.74275]
[1777241317906,44.3,78562.37,0.0,0.92754,6e-05,6.73321]
[1777241319920,44.3,78564.85,0.0,0.92769,6e-05,6.72254]
[1777241320927,44.3,78576.84,0.0,0.92845,6e-05,6.66952]
[1777241321934,44.3,78584.73,0.0,0.92894,6e-05,6.6349]
[1777241323948,44.3,78579.35,0.0,0.9286,6e-05,6.65935]
[1777241325961,44.3,78576.88,0.0,0.92843,6e-05,6.67085]
[1777241331003,44.31,78578.11,0.0,0.92849,6e-05,6.66676]
[1777241332010,44.31,78572.55,0.0,0.92814,6e-05,6.69168]
[1777241332105,44.31,78572.55,0.0,0.92814,6e-05,6.69168]
[1777241332183,44.31,78572.55,0.0,0.92814,6e-05,6.69168]
[1777241332274,44.31,78572.55,0.0,0.92814,6e-05,6.69168]
[1777241336008,44.31,78572.43,0.0,0.92812,6e-05,6.69296]
[1777241336025,44.31,78572.43,0.0,0.92812,6e-05,6.69296]
[1777241336061,44.31,78574.28,0.0,0.92823,6e-05,6.685]
[1777241336113,44.31,78574.28,0.0,0.92823,6e-05,6.685]
[1777241336275,44.31,78574.28,0.0,0.92823,6e-05,6.685]
[1777241341737,44.31,78574.32,0.0,0.92822,6e-05,6.68582]
[1777241341743,44.31,78574.32,0.0,0.92822,6e-05,6.68582]
[1777241341774,44.31,78574.32,0.0,0.92822,6e-05,6.68582]
[1777241344094,44.32,78578.43,0.0,0.92847,6e-05,6.66863]
[1777241349256,44.32,78578.82,0.0,0.92848,6e-05,6.66802]
[1777241349276,44.32,78578.82,0.0,0.92848,6e-05,6.66802]
[1777241349302,44.32,78578.82,0.0,0.92848,6e-05,6.66802]
[1777241349635,44.32,78578.82,0.0,0.92848,6e-05,6.66802]
[1777241349775,44.32,78578.82,0.0,0.92848,6e-05,6.66802]
[1777241350136,44.32,78586.56,0.0,0.92895,6e-05,6.63435]
[1777241351143,44.32,78592.21,0.0,0.9293,6e-05,6.60977]
[1777241353156,44.33,78589.98,0.0,0.92915,6e-05,6.62031]
[1777241354926,44.33,78589.98,0.0,0.92915,6e-05,6.62031]
[1777241354946,44.33,78589.98,0.0,0.92915,6e-05,6.62031]
[1777241355023,44.33,78589.98,0.0,0.92915,6e-05,6.62031]
[1777241356178,44.33,78599.43,0.0,0.92973,6e-05,6.57976]
[1777241357185,44.33,78595.63,0.0,0.92949,6e-05,6.59648]
[1777241358927,44.33,78595.63,0.0,0.92949,6e-05,6.59648]
[1777241358979,44.33,78595.63,0.0,0.92949,6e-05,6.59648]
[1777241359027,44.33,78595.63,0.0,0.92949,6e-05,6.59648]
[1777241358993,44.33,78586.43,0.0,0.92891,6e-05,6.63781]
[1777241359202,44.33,78583.44,0.0,0.92872,6e-05,6.65101]
[1777241360210,44.33,78585.02,0.0,0.92881,6e-05,6.64434]
[1777241361825,44.33,78585.02,0.0,0.92881,6e-05,6.64434]
[1777241361921,44.33,78585.02,0.0,0.92881,6e-05,6.64434]
[1777241362023,44.33,78585.02,0.0,0.92881,6e-05,6.64434]
[1777241362022,44.33,78593.92,0.0,0.92936,6e-05,6.60567]
[1777241362299,44.33,78593.92,0.0,0.92936,6e-05,6.60567]
[1777241362523,44.33,78593.92,0.0,0.92936,6e-05,6.60567]
[1777241362553,44.34,78599.94,0.0,0.92973,6e-05,6.57956]
[1777241363231,44.34,78596.48,0.0,0.92952,6e-05,6.59477]
[1777241366769,44.34,78597.02,0.0,0.92954,6e-05,6.59315]
[1777241366836,44.34,78597.02,0.0,0.92954,6e-05,6.59315]
[1777241367027,44.34,78597.02,0.0,0.92954,6e-05,6.59315]
[1777241366871,44.34,78594.53,0.0,0.92937,6e-05,6.60484]
[1777241367259,44.34,78588.05,0.0,0.92897,6e-05,6.6334]
[1777241369272,44.34,78586.77,0.0,0.92888,6e-05,6.63969]
[1777241371263,44.34,78586.83,0.0,0.92888,6e-05,6.63971]
[1777241371275,44.34,78586.83,0.0,0.92888,6e-05,6.63971]
[1777241372294,44.35,78594.29,0.0,0.92939,6e-05,6.60232]
[1777241373302,44.35,78591.15,0.0,0.92919,6e-05,6.61644]
[1777241374560,44.35,78591.15,0.0,0.92919,6e-05,6.61644]
[1777241374610,44.35,78591.15,0.0,0.92919,6e-05,6.61644]
[1777241374775,44.35,78591.15,0.0,0.92919,6e-05,6.61644]
[1777241374782,44.35,78585.26,0.0,0.92881,6e-05,6.64308]
[1777241375315,44.35,78579.82,0.0,0.92847,6e-05,6.66712]
[1777241378019,44.35,78579.38,0.0,0.92843,6e-05,6.66933]
[1777241378073,44.35,78579.38,0.0,0.92843,6e-05,6.66933]
[1777241378274,44.35,78577.7,0.0,0.92833,6e-05,6.677]
[1777241378375,44.35,78575.36,0.0,0.92817,6e-05,6.68781]
[1777241380351,44.35,78571.04,0.0,0.92789,6e-05,6.70735]
[1777241381361,44.35,78568.26,0.0,0.92772,6e-05,6.7197]
[1777241382368,44.35,78563.82,0.0,0.92743,6e-05,6.73975]
[1777241383388,44.35,78554.73,0.0,0.92685,6e-05,6.78037]
[1777241384393,44.35,78548.04,0.0,0.92641,6e-05,6.81032]
[1777241385847,44.35,78551.59,0.0,0.92664,6e-05,6.79446]
[1777241386406,44.35,78553.74,0.0,0.92678,6e-05,6.7849]
[1777241388419,44.35,78555.85,0.0,0.92691,6e-05,6.77561]
[1777241393454,44.36,78555.33,0.0,0.92688,6e-05,6.77826]
[1777241395470,44.36,78559.47,0.0,0.92714,6e-05,6.75994]
[1777241396476,44.36,78563.62,0.0,0.9274,6e-05,6.74155]
[1777241397484,44.36,78566.4,0.0,0.92758,6e-05,6.72932]
[1777241398491,44.36,78560.8,0.0,0.92722,6e-05,6.75438]
[1777241399498,44.36,78558.2,0.0,0.92705,6e-05,6.76607]
[1777241401512,44.36,78555.44,0.0,0.92687,6e-05,6.77857]
[1777241402523,44.36,78547.41,0.0,0.92635,6e-05,6.81452]
[1777241403530,44.36,78543.56,0.0,0.92611,6e-05,6.83177]
[1777241405544,44.36,78554.95,0.0,0.92684,6e-05,6.78085]
[1777241406551,44.36,78555.6,0.0,0.92688,6e-05,6.77802]
[1777241411587,44.36,78557.16,0.0,0.92697,6e-05,6.77149]
[1777241415624,44.36,78554.22,0.0,0.92678,6e-05,6.78497]
[1777241416631,44.36,78549.17,0.0,0.92645,6e-05,6.8076]
[1777241418645,44.36,78546.83,0.0,0.9263,6e-05,6.81814]
[1777241421665,44.36,78544.0,0.0,0.92612,6e-05,6.83086]
[1777241423681,44.36,78538.99,0.0,0.92579,6e-05,6.85332]
[1777241424687,44.36,78534.8,0.0,0.92552,7e-05,6.87212]
[1777241425694,44.36,78529.55,0.0,0.92518,7e-05,6.89568]
[1777241426701,44.36,78522.62,0.0,0.92473,7e-05,6.92683]
[1777241428715,44.36,78519.84,0.0,0.92455,7e-05,6.93911]
[1777241431736,44.36,78509.85,0.0,0.92394,7e-05,6.97905]
[1777241433022,44.36,78507.33,0.0,0.92377,7e-05,6.99096]
[1777241438785,44.36,78509.04,0.0,0.92387,7e-05,6.98404]
[1777241440799,44.36,78511.46,0.0,0.92404,7e-05,6.97268]
[1777241442813,44.36,78507.39,0.0,0.92377,7e-05,6.99073]
[1777241443819,44.36,78503.95,0.0,0.92355,7e-05,7.00611]
[1777241444826,44.36,78500.27,0.0,0.92331,7e-05,7.02258]
[1777241446841,44.36,78505.55,0.0,0.92366,7e-05,6.99806]
[1777241450869,44.36,78509.06,0.0,0.92391,7e-05,6.9812]
[1777241451876,44.36,78506.6,0.0,0.92375,7e-05,6.99214]
[1777241455905,44.35,78511.33,0.0,0.92408,7e-05,6.96974]
[1777241456912,44.35,78515.21,0.0,0.92434,7e-05,6.95198]
[1777241458926,44.35,78517.48,0.0,0.92449,7e-05,6.94136]
[1777241461947,44.35,78520.25,0.0,0.92468,7e-05,6.92836]
[1777241466981,44.35,78519.43,0.0,0.92464,7e-05,6.93125]
[1777241472017,44.34,78517.13,0.0,0.9245,7e-05,6.94084]
[1777241473024,44.34,78525.45,0.0,0.92505,7e-05,6.90312]
[1777241474030,44.34,78528.64,0.0,0.92526,7e-05,6.88865]
[1777241478059,44.34,78524.29,0.0,0.92498,7e-05,6.9079]
[1777241479066,44.34,78517.03,0.0,0.9245,7e-05,6.94055]
[1777241481082,44.34,78519.92,0.0,0.9247,7e-05,6.92716]
[1777241486117,44.34,78520.35,0.0,0.92474,7e-05,6.92444]
[1777241489137,44.34,78525.34,0.0,0.92507,7e-05,6.90144]
[1777241491152,44.34,78521.93,0.0,0.9249,7e-05,6.91138]
[1777241494174,44.33,78530.3,0.0,0.92545,7e-05,6.87323]
[1777241495181,44.33,78531.77,0.0,0.92555,7e-05,6.86654]
[1777241500216,44.33,78530.03,0.0,0.92544,7e-05,6.87406]
[1777241503237,44.33,78525.75,0.0,0.92516,7e-05,6.89315]
[1777241506257,44.33,78523.07,0.0,0.92499,7e-05,6.90494]
[1777241511293,44.33,78523.19,0.0,0.92501,7e-05,6.90387]
[1777241516327,44.33,78522.45,0.0,0.92497,7e-05,6.90673]
[1777241520356,44.33,78527.24,0.0,0.92529,7e-05,6.88479]
[1777241522369,44.33,78532.2,0.0,0.92561,7e-05,6.86235]
[1777241523377,44.33,78538.59,0.0,0.92603,6e-05,6.83361]
[1777241524384,44.33,78541.5,0.0,0.92621,6e-05,6.82055]
[1777241525391,44.33,78549.03,0.0,0.9267,6e-05,6.78688]
[1777241527404,44.33,78547.08,0.0,0.92657,6e-05,6.79575]
[1777241531054,44.33,78543.46,0.0,0.92633,6e-05,6.8123]
[1777241531433,44.33,78533.41,0.0,0.92568,7e-05,6.85737]
[1777241532441,44.33,78530.89,0.0,0.92552,7e-05,6.86876]
[1777241533448,44.33,78530.5,0.0,0.92549,7e-05,6.8705]
[1777241534455,44.33,78538.71,0.0,0.92603,6e-05,6.8336]
[1777241536469,44.33,78534.4,0.0,0.92575,6e-05,6.85294]
[1777241538483,44.33,78538.65,0.0,0.92602,6e-05,6.83389]
[1777241543519,44.33,78542.92,0.0,0.9263,6e-05,6.81488]
[1777241548554,44.33,78544.92,0.0,0.92642,6e-05,6.80622]
[1777241553589,44.33,78545.59,0.0,0.92651,6e-05,6.79845]
[1777241557617,44.33,78550.19,0.0,0.9268,6e-05,6.77825]
[1777241560638,44.33,78554.87,0.0,0.92709,6e-05,6.75772]
[1777241565674,44.34,78555.45,0.0,0.92712,6e-05,6.75591]
[1777241570709,44.34,78555.39,0.0,0.92711,6e-05,6.75694]
[1777241573750,44.34,78557.58,0.0,0.92724,6e-05,6.74766]
[1777241578785,44.34,78557.68,0.0,0.92723,6e-05,6.74807]
[1777241579792,44.34,78563.53,0.0,0.9276,6e-05,6.7222]
[1777241584827,44.35,78564.1,0.0,0.92763,6e-05,6.7207]
[1777241590869,44.35,78564.32,0.0,0.92762,6e-05,6.7209]
[1777241596922,44.35,78557.91,0.0,0.9272,6e-05,6.75056]
[1777241597929,44.35,78560.46,0.0,0.92736,6e-05,6.73934]
[1777241602964,44.36,78557.51,0.0,0.92716,6e-05,6.75327]
[1777241605985,44.36,78555.12,0.0,0.927,6e-05,6.76431]
[1777241611021,44.36,78554.39,0.0,0.927,6e-05,6.76298]
[1777241615048,44.36,78564.15,0.0,0.92761,6e-05,6.71999]
[1777241616056,44.36,78566.32,0.0,0.92775,6e-05,6.71053]
[1777241617062,44.36,78572.04,0.0,0.92811,6e-05,6.68535]
[1777241619077,44.36,78574.36,0.0,0.92825,6e-05,6.67523]
[1777241621091,44.36,78571.19,0.0,0.92805,6e-05,6.68943]
[1777241622098,44.36,78564.01,0.0,0.9276,6e-05,6.72119]
[1777241623105,44.36,78558.69,0.0,0.92725,6e-05,6.74504]
[1777241628140,44.36,78554.64,0.0,0.92698,6e-05,6.76381]
[1777241632167,44.37,78560.5,0.0,0.92735,6e-05,6.73815]
[1777241633175,44.37,78562.9,0.0,0.9275,6e-05,6.72763]
[1777241638240,44.37,78564.05,0.0,0.92757,6e-05,6.7232]
[1777241643245,44.37,78567.42,0.0,0.92777,6e-05,6.70924]
[1777241646267,44.37,78573.05,0.0,0.92812,6e-05,6.68452]
[1777241647273,44.37,78576.75,0.0,0.92836,6e-05,6.66803]
[1777241651302,44.37,78580.19,0.0,0.92858,6e-05,6.65247]
[1777241654323,44.37,78582.63,0.0,0.92874,6e-05,6.64152]
[1777241657344,44.37,78578.71,0.0,0.92849,6e-05,6.65868]
[1777241661372,44.37,78581.64,0.0,0.92867,6e-05,6.64578]
[1777241665400,44.37,78588.02,0.0,0.92908,6e-05,6.61741]
[1777241666407,44.37,78592.52,0.0,0.92936,6e-05,6.59758]
[1777241671448,44.37,78592.66,0.0,0.92942,6e-05,6.59193]
[1777241672456,44.37,78590.61,0.0,0.92929,6e-05,6.60096]
[1777241673465,44.37,78587.98,0.0,0.92912,6e-05,6.61254]
[1777241674474,44.37,78580.74,0.0,0.92867,6e-05,6.64445]
[1777241675479,44.37,78578.42,0.0,0.92852,6e-05,6.65463]
[1777241680513,44.37,78577.66,0.0,0.92848,6e-05,6.65757]
[1777241685549,44.37,78578.96,0.0,0.92857,6e-05,6.65146]
[1777241689577,44.37,78581.77,0.0,0.92875,6e-05,6.6388]
[1777241690584,44.37,78589.56,0.0,0.92924,6e-05,6.60439]
[1777241691591,44.37,78592.12,0.0,0.9294,6e-05,6.59309]
[1777241693604,44.37,78592.29,0.0,0.92941,6e-05,6.59239]
[1777241696626,44.37,78589.98,0.0,0.92926,6e-05,6.60264]
[1777241700654,44.37,78587.82,0.0,0.92913,6e-05,6.6122]
[1777241703675,44.37,78591.55,0.0,0.92936,6e-05,6.59609]
[1777241706696,44.37,78581.77,0.0,0.92873,6e-05,6.64024]
[1777241707704,44.37,78580.1,0.0,0.92862,6e-05,6.64825]
[1777241708711,44.37,78583.9,0.0,0.92885,6e-05,6.63174]
[1777241709718,44.37,78587.68,0.0,0.92908,6e-05,6.61537]
[1777241712739,44.38,78585.57,0.0,0.92894,6e-05,6.62559]
[1777241715760,44.38,78588.2,0.0,0.9291,6e-05,6.61419]
[1777241718781,44.38,78600.17,0.0,0.92984,6e-05,6.5618]
[1777241719788,44.38,78613.3,0.0,0.93066,6e-05,6.5044]
[1777241720795,44.38,78622.56,0.0,0.93122,6e-05,6.46418]
[1777241721809,44.38,78638.72,0.0,0.9322,6e-05,6.3941]
[1777241722815,44.38,78645.52,0.0,0.93261,6e-05,6.36524]
[1777241723904,44.38,78657.48,0.0,0.93332,6e-05,6.31378]
[1777241724624,44.38,78657.48,0.0,0.93332,6e-05,6.31378]
[1777241725306,44.38,78657.48,0.0,0.93332,6e-05,6.31378]
[1777241725369,44.38,78695.73,0.0,0.93557,6e-05,6.15155]
[1777241726861,44.39,78715.52,0.0,0.9367,6e-05,6.06875]
[1777241727881,44.39,78715.52,0.0,0.9367,6e-05,6.06875]
[1777241727899,44.39,78735.64,0.0,0.93784,6e-05,5.98506]
[1777241728490,44.39,78735.64,0.0,0.93784,6e-05,5.98506]
[1777241728881,44.39,78805.21,0.0,0.94167,5e-05,5.69944]
[1777241729592,44.39,78805.21,0.0,0.94167,5e-05,5.69944]
[1777241729802,44.39,78805.21,0.0,0.94167,5e-05,5.69944]
[1777241729892,44.39,78824.67,0.0,0.94269,5e-05,5.62189]
[1777241730843,44.39,78824.67,0.0,0.94269,5e-05,5.62189]
[1777241730912,44.39,78823.42,0.0,0.94262,5e-05,5.62757]
[1777241731922,44.39,78823.42,0.0,0.94262,5e-05,5.62757]
[1777241732056,44.42,78808.89,0.0,0.94178,5e-05,5.68994]
[1777241732917,44.44,78814.05,0.0,0.94196,5e-05,5.67589]
[1777241734060,44.44,78814.05,0.0,0.94196,5e-05,5.67589]
[1777241734090,44.46,78822.47,0.0,0.94232,5e-05,5.649]
[1777241734933,44.49,78841.98,0.0,0.94325,5e-05,5.57837]
[1777241735788,44.49,78841.98,0.0,0.94325,5e-05,5.57837]
[1777241736209,44.49,78841.98,0.0,0.94325,5e-05,5.57837]
[1777241736413,44.49,78841.98,0.0,0.94325,5e-05,5.57837]
[1777241736468,44.52,78854.9,0.0,0.94382,5e-05,5.53553]
[1777241737177,44.52,78854.9,0.0,0.94382,5e-05,5.53553]
[1777241737278,44.57,78824.32,0.0,0.942,5e-05,5.67388]
[1777241737957,44.59,78825.05,0.0,0.94195,5e-05,5.6778]
[1777241738964,44.61,78835.76,0.0,0.94243,5e-05,5.64161]
[1777241739897,44.61,78835.76,0.0,0.94243,5e-05,5.64161]
[1777241739971,44.64,78831.57,0.0,0.94211,5e-05,5.6657]
[1777241740978,44.67,78814.32,0.0,0.94106,5e-05,5.74561]
[1777241742045,44.67,78814.32,0.0,0.94106,5e-05,5.74561]
[1777241742123,44.67,78792.92,0.0,0.93988,5e-05,5.83336]
[1777241742992,44.68,78777.68,0.0,0.93904,6e-05,5.89645]
[1777241743602,44.68,78777.68,0.0,0.93904,6e-05,5.89645]
[1777241743777,44.68,78777.68,0.0,0.93904,6e-05,5.89645]
[1777241743999,44.68,78781.85,0.0,0.93926,6e-05,5.88003]
[1777241745010,44.68,78775.99,0.0,0.93892,6e-05,5.90474]
[1777241746015,44.68,78786.35,0.0,0.93949,5e-05,5.86296]
[1777241747022,44.68,78775.11,0.0,0.93886,6e-05,5.90971]
[1777241748029,44.69,78773.42,0.0,0.93876,6e-05,5.91729]
[1777241748872,44.69,78773.42,0.0,0.93876,6e-05,5.91729]
[1777241749035,44.69,78762.63,0.0,0.93815,6e-05,5.96234]
[1777241749871,44.69,78762.63,0.0,0.93815,6e-05,5.96234]
[1777241750182,44.69,78758.14,0.0,0.93789,6e-05,5.98143]
[1777241751050,44.69,78747.92,0.0,0.93731,6e-05,6.02428]
[1777241752057,44.69,78744.56,0.0,0.93711,6e-05,6.03867]
[1777241753064,44.72,78740.93,0.0,0.9368,6e-05,6.06188]
[1777241754120,44.72,78740.93,0.0,0.9368,6e-05,6.06188]
[1777241754188,44.74,78739.72,0.0,0.93663,6e-05,6.07458]
[1777241755078,44.77,78732.31,0.0,0.9361,6e-05,6.11288]
[1777241756136,44.77,78732.31,0.0,0.9361,6e-05,6.11288]
[1777241756419,44.77,78732.31,0.0,0.9361,6e-05,6.11288]
[1777241756466,44.77,78728.32,0.0,0.93587,6e-05,6.13024]
[1777241758161,44.77,78730.46,0.0,0.93598,6e-05,6.12194]
[1777241758168,44.77,78731.79,0.0,0.93605,6e-05,6.11703]
[1777241759106,44.78,78735.76,0.0,0.93627,6e-05,6.10112]
[1777241760351,44.78,78735.76,0.0,0.93627,6e-05,6.10112]
[1777241760399,44.78,78743.74,0.0,0.93671,6e-05,6.06856]
[1777241760694,44.78,78743.74,0.0,0.93671,6e-05,6.06856]
[1777241761124,44.78,78758.4,0.0,0.93753,6e-05,6.0085]
[1777241762399,44.78,78758.4,0.0,0.93753,6e-05,6.0085]
[1777241762456,44.81,78769.74,0.0,0.93805,6e-05,5.97006]
[1777241762529,44.81,78769.74,0.0,0.93805,6e-05,5.97006]
[1777241763138,44.81,78770.76,0.0,0.9381,6e-05,5.96635]
[1777241764296,44.81,78770.76,0.0,0.9381,6e-05,5.96635]
[1777241764374,44.81,78767.08,0.0,0.93789,6e-05,5.98202]
[1777241766296,44.81,78768.09,0.0,0.93794,6e-05,5.97833]
[1777241768286,44.87,78765.93,0.0,0.93759,6e-05,6.00453]
[1777241768372,44.9,78756.18,0.0,0.93693,6e-05,6.05309]
[1777241769180,44.92,78749.53,0.0,0.93646,6e-05,6.08809]
[1777241771194,44.92,78752.39,0.0,0.9366,6e-05,6.07757]
[1777241774178,44.93,78755.26,0.0,0.93674,6e-05,6.06709]
[1777241774214,44.93,78748.43,0.0,0.93635,6e-05,6.09616]
[1777241778020,44.94,78747.72,0.0,0.93628,6e-05,6.10115]
[1777241778242,44.94,78745.26,0.0,0.93613,6e-05,6.11205]
[1777241780256,44.94,78735.14,0.0,0.93553,6e-05,6.15556]
[1777241780566,44.94,78735.14,0.0,0.93553,6e-05,6.15556]
[1777241781264,44.95,78728.8,0.0,0.93516,6e-05,6.18266]
[1777241782271,44.95,78725.34,0.0,0.93495,6e-05,6.19771]
[1777241783277,44.95,78719.82,0.0,0.93463,6e-05,6.22141]
[1777241786513,44.95,78721.05,0.0,0.93469,6e-05,6.21721]
[1777241786519,44.95,78721.05,0.0,0.93469,6e-05,6.21721]
[1777241786299,44.95,78716.37,0.0,0.93441,6e-05,6.23737]
[1777241788313,44.96,78721.35,0.0,0.93468,6e-05,6.21736]
[1777241789320,44.96,78725.11,0.0,0.93489,6e-05,6.20207]
[1777241790556,44.96,78728.28,0.0,0.93507,6e-05,6.1893]
[1777241791334,44.96,78742.29,0.0,0.93591,6e-05,6.12634]
[1777241792341,44.96,78747.98,0.0,0.93623,6e-05,6.1029]
[1777241794608,44.96,78749.07,0.0,0.93629,6e-05,6.09892]
[1777241795144,44.96,78749.07,0.0,0.93629,6e-05,6.09892]
[1777241795196,44.96,78749.07,0.0,0.93629,6e-05,6.09892]
[1777241795606,44.97,78749.85,0.0,0.93633,6e-05,6.09596]
[1777241796118,44.97,78749.85,0.0,0.93633,6e-05,6.09596]
[1777241796372,44.97,78754.5,0.0,0.93659,6e-05,6.07695]
[1777241799249,44.97,78758.14,0.0,0.93679,6e-05,6.06251]
[1777241799396,44.97,78757.49,0.0,0.93675,6e-05,6.06554]
[1777241799948,44.97,78757.49,0.0,0.93675,6e-05,6.06554]
[1777241800403,44.97,78755.89,0.0,0.93665,6e-05,6.07273]
[1777241802417,44.97,78749.65,0.0,0.93628,6e-05,6.0997]
[1777241803992,44.98,78749.21,0.0,0.93625,6e-05,6.10203]
[1777241804431,44.98,78748.15,0.0,0.93618,6e-05,6.10694]
[1777241805194,44.98,78748.15,0.0,0.93618,6e-05,6.10694]
[1777241805437,44.98,78747.14,0.0,0.93612,6e-05,6.11163]
[1777241807249,44.98,78745.43,0.0,0.93601,6e-05,6.11923]
[1777241807301,44.98,78745.43,0.0,0.93601,6e-05,6.11923]
[1777241809246,44.98,78745.01,0.0,0.93598,6e-05,6.12192]
[1777241809466,44.99,78758.66,0.0,0.93674,6e-05,6.06574]
[1777241810473,44.99,78759.04,0.0,0.93676,6e-05,6.06474]
[1777241813378,44.99,78760.66,0.0,0.93683,6e-05,6.05919]
[1777241813521,44.99,78760.66,0.0,0.93683,6e-05,6.05919]
[1777241818529,45.06,78761.8,0.0,0.93663,6e-05,6.07428]
[1777241820543,45.06,78765.59,0.0,0.93683,6e-05,6.05978]
[1777241824576,45.07,78761.98,0.0,0.9366,6e-05,6.07713]
[1777241825293,45.07,78761.98,0.0,0.9366,6e-05,6.07713]
[1777241825583,45.07,78755.07,0.0,0.9362,6e-05,6.10632]
[1777241826590,45.07,78746.63,0.0,0.93571,6e-05,6.1419]
[1777241827289,45.07,78746.63,0.0,0.93571,6e-05,6.1419]
[1777241827596,45.07,78743.57,0.0,0.93553,6e-05,6.15511]
[1777241829273,45.07,78743.57,0.0,0.93553,6e-05,6.15511]
[1777241829371,45.07,78742.45,0.0,0.93545,6e-05,6.16065]
[1777241831243,45.07,78741.05,0.0,0.93537,6e-05,6.16648]
[1777241831268,45.07,78741.05,0.0,0.93537,6e-05,6.16648]
[1777241831304,45.08,78737.68,0.0,0.93517,6e-05,6.18136]
[1777241832634,45.08,78732.99,0.0,0.93489,6e-05,6.20133]
[1777241837366,45.08,78730.6,0.0,0.93474,6e-05,6.21237]
[1777241837467,45.08,78736.91,0.0,0.93509,6e-05,6.18669]
[1777241838676,45.09,78741.09,0.0,0.93533,6e-05,6.16963]
[1777241843466,45.09,78738.2,0.0,0.93515,6e-05,6.18285]
[1777241843518,45.09,78738.2,0.0,0.93515,6e-05,6.18285]
[1777241849558,45.1,78735.62,0.0,0.93497,6e-05,6.19565]
[1777241850760,45.1,78741.42,0.0,0.93529,6e-05,6.17243]
[1777241853781,45.1,78743.16,0.0,0.93542,6e-05,6.16133]
[1777241857809,45.11,78733.15,0.0,0.93483,6e-05,6.20465]
[1777241859832,45.11,78718.62,0.0,0.93397,6e-05,6.26629]
[1777241860838,45.11,78711.18,0.0,0.93354,6e-05,6.29794]
[1777241861845,45.11,78709.61,0.0,0.93344,6e-05,6.30478]
[1777241864290,45.11,78708.34,0.0,0.93336,6e-05,6.31049]
[1777241864373,45.11,78688.29,0.0,0.93217,6e-05,6.39595]
[1777241864866,45.11,78683.18,0.0,0.93186,6e-05,6.4177]
[1777241865873,45.12,78681.47,0.0,0.93176,6e-05,6.42519]
[1777241867300,45.12,78681.47,0.0,0.93176,6e-05,6.42519]
[1777241867524,45.12,78681.47,0.0,0.93176,6e-05,6.42519]
[1777241867576,45.12,78675.04,0.0,0.93137,6e-05,6.45295]
[1777241869285,45.12,78672.53,0.0,0.93122,6e-05,6.46368]
[1777241869374,45.12,78667.64,0.0,0.93092,6e-05,6.48482]
[1777241870388,45.12,78667.64,0.0,0.93092,6e-05,6.48482]
[1777241870907,45.12,78672.97,0.0,0.93124,6e-05,6.46206]
[1777241876146,45.12,78671.91,0.0,0.93117,6e-05,6.46693]
[1777241876198,45.12,78671.91,0.0,0.93117,6e-05,6.46693]
[1777241876277,45.12,78671.91,0.0,0.93117,6e-05,6.46693]
[1777241876657,45.12,78671.8,0.0,0.93116,6e-05,6.46757]
[1777241876782,45.12,78671.8,0.0,0.93116,6e-05,6.46757]
[1777241876960,45.12,78671.8,0.0,0.93116,6e-05,6.46757]
[1777241876999,45.12,78671.8,0.0,0.93116,6e-05,6.46757]
[1777241877020,45.12,78671.8,0.0,0.93116,6e-05,6.46757]
[1777241877100,45.12,78672.18,0.0,0.93119,6e-05,6.46604]
[1777241877956,45.12,78684.93,0.0,0.93195,6e-05,6.41171]
[1777241878964,45.12,78688.29,0.0,0.93215,6e-05,6.39759]
[1777241881387,45.12,78689.29,0.0,0.9322,6e-05,6.39354]
[1777241881985,45.12,78681.14,0.0,0.93171,6e-05,6.42867]
[1777241883003,45.12,78681.14,0.0,0.93171,6e-05,6.42867]
[1777241883019,45.12,78681.14,0.0,0.93171,6e-05,6.42867]
[1777241884777,45.12,78680.29,0.0,0.93166,6e-05,6.43262]
[1777241884925,45.12,78680.29,0.0,0.93166,6e-05,6.43262]
[1777241885374,45.12,78680.29,0.0,0.93166,6e-05,6.43262]
[1777241885438,45.12,78680.0,0.0,0.93164,6e-05,6.43402]
[1777241889823,45.13,78679.37,0.0,0.93159,6e-05,6.43738]
[1777241889872,45.13,78679.37,0.0,0.93159,6e-05,6.43738]
[1777241890024,45.13,78679.37,0.0,0.93159,6e-05,6.43738]
[1777241890918,45.13,78680.47,0.0,0.93165,6e-05,6.43285]
[1777241890971,45.13,78680.47,0.0,0.93165,6e-05,6.43285]
[1777241891023,45.13,78680.47,0.0,0.93165,6e-05,6.43285]
[1777241891047,45.13,78680.87,0.0,0.93167,6e-05,6.43132]
[1777241895461,45.13,78679.68,0.0,0.9316,6e-05,6.43693]
[1777241895520,45.13,78679.68,0.0,0.9316,6e-05,6.43693]
[1777241896913,45.13,78679.37,0.0,0.93157,6e-05,6.43861]
[1777241896972,45.13,78679.37,0.0,0.93157,6e-05,6.43861]
[1777241897026,45.13,78679.37,0.0,0.93157,6e-05,6.43861]
[1777241897090,45.13,78680.24,0.0,0.93162,6e-05,6.43508]
[1777241898097,45.13,78702.02,0.0,0.93292,6e-05,6.34254]
[1777241899104,45.13,78712.32,0.0,0.93352,6e-05,6.29897]
[1777241900110,45.13,78711.64,0.0,0.93348,6e-05,6.30184]
[1777241901599,45.13,78707.53,0.0,0.93324,6e-05,6.31918]
[1777241902125,45.13,78703.49,0.0,0.933,6e-05,6.33622]
[1777241905863,45.13,78703.79,0.0,0.93301,6e-05,6.33584]
[1777241905915,45.13,78703.79,0.0,0.93301,6e-05,6.33584]
[1777241906030,45.13,78703.79,0.0,0.93301,6e-05,6.33584]
[1777241908065,45.13,78705.57,0.0,0.93311,6e-05,6.329]
[1777241908144,45.13,78705.57,0.0,0.93311,6e-05,6.329]
[1777241908275,45.13,78705.57,0.0,0.93311,6e-05,6.329]
[1777241908375,45.14,78705.02,0.0,0.93307,6e-05,6.33168]
[1777241912259,45.14,78705.72,0.0,0.93314,6e-05,6.32471]
[1777241912277,45.14,78705.72,0.0,0.93314,6e-05,6.32471]
[1777241915217,45.14,78713.4,0.0,0.93358,6e-05,6.29364]
[1777241916224,45.14,78719.69,0.0,0.93394,6e-05,6.26715]
[1777241918382,45.14,78720.93,0.0,0.93401,6e-05,6.26196]
[1777241918429,45.14,78720.93,0.0,0.93401,6e-05,6.26196]
[1777241918529,45.14,78720.93,0.0,0.93401,6e-05,6.26196]
[1777241919026,45.14,78720.14,0.0,0.93397,6e-05,6.26532]
[1777241919078,45.14,78720.14,0.0,0.93397,6e-05,6.26532]
[1777241919273,45.14,78720.14,0.0,0.93397,6e-05,6.26532]
[1777241919374,45.14,78719.53,0.0,0.93393,6e-05,6.26791]
[1777241920022,45.14,78719.53,0.0,0.93393,6e-05,6.26791]
[1777241920271,45.14,78719.53,0.0,0.93393,6e-05,6.26791]
[1777241920373,45.14,78718.8,0.0,0.93389,6e-05,6.271]
[1777241921267,45.14,78711.64,0.0,0.93347,6e-05,6.30139]
[1777241922604,45.14,78711.64,0.0,0.93347,6e-05,6.30139]
[1777241922683,45.14,78711.64,0.0,0.93347,6e-05,6.30139]
[1777241922775,45.15,78708.84,0.0,0.9333,6e-05,6.31358]
[1777241924187,45.15,78706.49,0.0,0.93316,6e-05,6.32386]
[1777241924208,45.15,78706.49,0.0,0.93316,6e-05,6.32386]
[1777241924273,45.15,78706.49,0.0,0.93316,6e-05,6.32386]
[1777241924288,45.15,78704.6,0.0,0.93304,6e-05,6.33219]
[1777241929323,45.15,78717.27,0.0,0.93376,6e-05,6.28009]
[1777241930330,45.15,78721.64,0.0,0.93402,6e-05,6.26175]
[1777241930957,45.15,78721.64,0.0,0.93402,6e-05,6.26175]
[1777241931024,45.15,78721.64,0.0,0.93402,6e-05,6.26175]
[1777241932059,45.15,78720.94,0.0,0.93398,6e-05,6.26474]
[1777241932063,45.15,78720.94,0.0,0.93398,6e-05,6.26474]
[1777241932272,45.15,78720.94,0.0,0.93398,6e-05,6.26474]
[1777241932344,45.15,78722.3,0.0,0.93406,6e-05,6.25908]
[1777241933785,45.15,78719.52,0.0,0.93389,6e-05,6.27081]
[1777241934684,45.15,78719.52,0.0,0.93389,6e-05,6.27081]
[1777241934358,45.15,78715.7,0.0,0.93367,6e-05,6.28692]
[1777241934742,45.15,78715.7,0.0,0.93367,6e-05,6.28692]
[1777241934774,45.15,78715.7,0.0,0.93367,6e-05,6.28692]
[1777241935999,45.15,78713.36,0.0,0.93353,6e-05,6.29711]
[1777241936007,45.15,78713.36,0.0,0.93353,6e-05,6.29711]
[1777241936019,45.15,78713.36,0.0,0.93353,6e-05,6.29711]
[1777241936371,45.16,78712.16,0.0,0.93345,6e-05,6.30249]
[1777241938386,45.16,78715.42,0.0,0.93364,6e-05,6.28939]
[1777241940217,45.16,78714.1,0.0,0.93355,6e-05,6.29529]
[1777241940266,45.16,78714.1,0.0,0.93355,6e-05,6.29529]
[1777241940520,45.16,78714.1,0.0,0.93355,6e-05,6.29529]
[1777241940528,45.16,78714.1,0.0,0.93355,6e-05,6.29529]
[1777241940533,45.16,78714.1,0.0,0.93355,6e-05,6.29529]
[1777241940621,45.16,78711.03,0.0,0.93337,6e-05,6.30856]
[1777241940776,45.16,78711.03,0.0,0.93337,6e-05,6.30856]
[1777241943432,45.16,78701.17,0.0,0.93277,6e-05,6.35127]
[1777241945344,45.16,78698.31,0.0,0.9326,6e-05,6.3637]
[1777241945396,45.16,78698.31,0.0,0.9326,6e-05,6.3637]
[1777241945528,45.16,78698.31,0.0,0.9326,6e-05,6.3637]
[1777241946324,45.16,78699.5,0.0,0.93267,6e-05,6.35897]
[1777241946371,45.16,78699.5,0.0,0.93267,6e-05,6.35897]
[1777241946529,45.16,78699.5,0.0,0.93267,6e-05,6.35897]
[1777241946590,45.17,78698.27,0.0,0.93259,6e-05,6.36449]
[1777241948466,45.17,78702.01,0.0,0.9328,6e-05,6.34928]
[1777241950481,45.17,78705.53,0.0,0.933,6e-05,6.33507]
[1777241951231,45.17,78705.53,0.0,0.933,6e-05,6.33507]
[1777241951254,45.17,78705.53,0.0,0.933,6e-05,6.33507]
[1777241951270,45.17,78705.53,0.0,0.933,6e-05,6.33507]
[1777241952096,45.17,78705.67,0.0,0.933,6e-05,6.33484]
[1777241952121,45.17,78705.67,0.0,0.933,6e-05,6.33484]
[1777241952275,45.17,78705.67,0.0,0.933,6e-05,6.33484]
[1777241952494,45.17,78706.42,0.0,0.93304,6e-05,6.33203]
[1777241955516,45.18,78723.78,0.0,0.93405,6e-05,6.25996]
[1777241956523,45.18,78735.56,0.0,0.93473,6e-05,6.2107]
[1777241957530,45.18,78736.29,0.0,0.93477,6e-05,6.20781]
[1777241961880,45.18,78734.6,0.0,0.93466,6e-05,6.21547]
[1777241961933,45.18,78734.6,0.0,0.93466,6e-05,6.21547]
[1777241962021,45.18,78734.6,0.0,0.93466,6e-05,6.21547]
[1777241962556,45.18,78734.6,0.0,0.93466,6e-05,6.21547]
[1777241962601,45.18,78734.6,0.0,0.93466,6e-05,6.21547]
[1777241962658,45.18,78734.19,0.0,0.93464,6e-05,6.21733]
[1777241962775,45.18,78734.19,0.0,0.93464,6e-05,6.21733]
[1777241968607,45.18,78730.23,0.0,0.93439,6e-05,6.2351]
[1777241971172,45.19,78730.32,0.0,0.93439,6e-05,6.23544]
[1777241971202,45.19,78730.32,0.0,0.93439,6e-05,6.23544]
[1777241971628,45.19,78724.16,0.0,0.93407,6e-05,6.25662]
[1777241972635,45.19,78719.68,0.0,0.9338,6e-05,6.27589]
[1777241972779,45.19,78719.68,0.0,0.9338,6e-05,6.27589]
[1777241973336,45.19,78719.68,0.0,0.9338,6e-05,6.27589]
[1777241973395,45.19,78719.68,0.0,0.9338,6e-05,6.27589]
[1777241973528,45.19,78719.68,0.0,0.9338,6e-05,6.27589]
[1777241973642,45.19,78716.82,0.0,0.93363,6e-05,6.28834]
[1777241977543,45.19,78717.51,0.0,0.93366,6e-05,6.2865]
[1777241977593,45.19,78717.51,0.0,0.93366,6e-05,6.2865]
[1777241977772,45.19,78718.51,0.0,0.93371,6e-05,6.28256]
[1777241979191,45.19,78719.29,0.0,0.93375,6e-05,6.27955]
[1777241979235,45.19,78719.29,0.0,0.93375,6e-05,6.27955]
[1777241979270,45.19,78719.29,0.0,0.93375,6e-05,6.27955]
[1777241979684,45.2,78720.29,0.0,0.93381,6e-05,6.27562]
[1777241981699,45.2,78724.33,0.0,0.93403,6e-05,6.25934]
[1777241982705,45.2,78729.27,0.0,0.93432,6e-05,6.23892]
[1777241982927,45.2,78729.27,0.0,0.93432,6e-05,6.23892]
[1777241982979,45.2,78729.27,0.0,0.93432,6e-05,6.23892]
[1777241983021,45.2,78729.27,0.0,0.93432,6e-05,6.23892]
[1777241983763,45.2,78731.65,0.0,0.93445,6e-05,6.22929]
[1777241983778,45.2,78731.65,0.0,0.93445,6e-05,6.22929]
[1777241983807,45.2,78731.65,0.0,0.93445,6e-05,6.22929]
[1777241984719,45.2,78732.34,0.0,0.93448,6e-05,6.22674]
[1777241987434,45.2,78732.08,0.0,0.93446,6e-05,6.22852]
[1777241987523,45.2,78732.08,0.0,0.93446,6e-05,6.22852]
[1777241987740,45.2,78732.0,0.0,0.93445,6e-05,6.22919]
[1777241989934,45.21,78733.23,0.0,0.93451,6e-05,6.22471]
[1777241989986,45.21,78733.23,0.0,0.93451,6e-05,6.22471]
[1777241990025,45.21,78733.23,0.0,0.93451,6e-05,6.22471]
[1777241990781,45.21,78738.42,0.0,0.93481,6e-05,6.20337]
[1777241991771,45.21,78760.99,0.0,0.9361,6e-05,6.10968]
[1777241992778,45.21,78765.83,0.0,0.93637,6e-05,6.08993]
[1777241993784,45.21,78769.54,0.0,0.93657,6e-05,6.07491]
[1777241994873,45.21,78776.52,0.0,0.93696,6e-05,6.04648]
[1777241995799,45.21,78780.22,0.0,0.93716,6e-05,6.03165]
[1777241996797,45.21,78780.22,0.0,0.93716,6e-05,6.03165]
[1777241997813,45.21,78774.72,0.0,0.93684,6e-05,6.05504]
[1777241998820,45.22,78770.39,0.0,0.9366,6e-05,6.07324]
[1777241999925,45.22,78770.39,0.0,0.9366,6e-05,6.07324]
[1777241999978,45.22,78770.39,0.0,0.9366,6e-05,6.07324]
[1777242000027,45.22,78770.39,0.0,0.9366,6e-05,6.07324]
[1777242000627,45.22,78770.39,0.0,0.9366,6e-05,6.07324]
[1777242000656,45.22,78770.39,0.0,0.9366,6e-05,6.07324]
[1777242000728,45.22,78769.84,0.0,0.93656,6e-05,6.07616]
[1777242000781,45.22,78769.84,0.0,0.93656,6e-05,6.07616]
[1777242006446,45.22,78766.44,0.0,0.93634,6e-05,6.09217]
[1777242006481,45.22,78766.44,0.0,0.93634,6e-05,6.09217]
[1777242006520,45.22,78766.44,0.0,0.93634,6e-05,6.09217]
[1777242006575,45.23,78755.18,0.0,0.93568,6e-05,6.13978]
[1777242006876,45.23,78749.73,0.0,0.93537,6e-05,6.16241]
[1777242008566,45.23,78749.73,0.0,0.93537,6e-05,6.16241]
[1777242008611,45.23,78749.73,0.0,0.93537,6e-05,6.16241]
[1777242008770,45.23,78749.73,0.0,0.93537,6e-05,6.16241]
[1777242008660,45.23,78750.9,0.0,0.93543,6e-05,6.15842]
[1777242009313,45.23,78750.9,0.0,0.93543,6e-05,6.15842]
[1777242009533,45.23,78750.9,0.0,0.93543,6e-05,6.15842]
[1777242009615,45.23,78745.61,0.0,0.93512,6e-05,6.18081]
[1777242013977,45.24,78744.94,0.0,0.93507,6e-05,6.18478]
[1777242014021,45.24,78744.94,0.0,0.93507,6e-05,6.18478]
[1777242014543,45.24,78744.94,0.0,0.93507,6e-05,6.18478]
[1777242014615,45.24,78750.2,0.0,0.93536,6e-05,6.16368]
[1777242015727,45.24,78750.2,0.0,0.93536,6e-05,6.16368]
[1777242015777,45.24,78750.2,0.0,0.93536,6e-05,6.16368]
[1777242015869,45.24,78749.25,0.0,0.9353,6e-05,6.16762]
[1777242016021,45.24,78749.25,0.0,0.9353,6e-05,6.16762]
[1777242016278,45.24,78749.25,0.0,0.9353,6e-05,6.16762]
[1777242016377,45.24,78749.43,0.0,0.9353,6e-05,6.16772]
[1777242016946,45.24,78746.02,0.0,0.93511,6e-05,6.1819]
[1777242017954,45.24,78749.68,0.0,0.93531,6e-05,6.1671]
[1777242019448,45.24,78749.68,0.0,0.93531,6e-05,6.1671]
[1777242021513,45.24,78749.45,0.0,0.93529,6e-05,6.16887]
[1777242021522,45.24,78749.45,0.0,0.93529,6e-05,6.16887]
[1777242021614,45.25,78750.63,0.0,0.93534,6e-05,6.16479]
[1777242022640,45.25,78750.63,0.0,0.93534,6e-05,6.16479]
[1777242022989,45.25,78754.49,0.0,0.93556,6e-05,6.14918]
[1777242025089,45.25,78755.92,0.0,0.93563,6e-05,6.14367]
[1777242025128,45.25,78755.92,0.0,0.93563,6e-05,6.14367]
[1777242025275,45.25,78755.92,0.0,0.93563,6e-05,6.14367]
[1777242025308,45.25,78769.38,0.0,0.93639,6e-05,6.08865]
[1777242025911,45.25,78769.38,0.0,0.93639,6e-05,6.08865]
[1777242025957,45.25,78769.38,0.0,0.93639,6e-05,6.08865]
[1777242026021,45.25,78769.38,0.0,0.93639,6e-05,6.08865]
[1777242026096,45.25,78773.03,0.0,0.93659,6e-05,6.0736]
[1777242027017,45.25,78773.48,0.0,0.93661,6e-05,6.07204]
[1777242028033,45.25,78769.8,0.0,0.9364,6e-05,6.08752]
[1777242031098,45.26,78769.57,0.0,0.93638,6e-05,6.08909]
[1777242031114,45.26,78769.57,0.0,0.93638,6e-05,6.08909]
[1777242031684,45.26,78769.57,0.0,0.93638,6e-05,6.08909]
[1777242031762,45.26,78760.85,0.0,0.93593,6e-05,6.12077]
[1777242032061,45.26,78766.09,0.0,0.93622,6e-05,6.09911]
[1777242033790,45.26,78766.09,0.0,0.93622,6e-05,6.09911]
[1777242036089,45.26,78771.71,0.0,0.93652,6e-05,6.07731]
[1777242037780,45.26,78771.71,0.0,0.93652,6e-05,6.07731]
[1777242040746,45.27,78771.9,0.0,0.93651,6e-05,6.07827]
[1777242040774,45.27,78771.9,0.0,0.93651,6e-05,6.07827]
[1777242041123,45.27,78771.67,0.0,0.93647,6e-05,6.08097]
[1777242042552,45.27,78771.67,0.0,0.93647,6e-05,6.08097]
[1777242047614,45.28,78771.7,0.0,0.93644,6e-05,6.08377]
[1777242047621,45.28,78771.7,0.0,0.93644,6e-05,6.08377]
[1777242047775,45.28,78771.7,0.0,0.93644,6e-05,6.08377]
[1777242047713,45.29,78771.32,0.0,0.93641,6e-05,6.08592]
[1777242048249,45.29,78772.9,0.0,0.93649,6e-05,6.07999]
[1777242051572,45.29,78772.3,0.0,0.93644,6e-05,6.08312]
[1777242051650,45.29,78772.3,0.0,0.93644,6e-05,6.08312]
[1777242051774,45.29,78772.3,0.0,0.93644,6e-05,6.08312]
[1777242051730,45.29,78771.69,0.0,0.93641,6e-05,6.08595]
[1777242052277,45.29,78766.93,0.0,0.93613,6e-05,6.10621]
[1777242053284,45.29,78764.14,0.0,0.93596,6e-05,6.11833]
[1777242058319,45.3,78764.85,0.0,0.93596,6e-05,6.11827]
[1777242060379,45.31,78753.76,0.0,0.93532,6e-05,6.16536]
[1777242061340,45.31,78742.87,0.0,0.93469,6e-05,6.21114]
[1777242062347,45.31,78734.89,0.0,0.93422,6e-05,6.24487]
[1777242063354,45.31,78728.46,0.0,0.93384,6e-05,6.27215]
[1777242064361,45.31,78724.79,0.0,0.93362,6e-05,6.28786]
[1777242066375,45.31,78718.97,0.0,0.93327,6e-05,6.31301]
[1777242069397,45.32,78727.33,0.0,0.93375,6e-05,6.27869]
[1777242070404,45.32,78734.47,0.0,0.93416,6e-05,6.24911]
[1777242074432,45.32,78746.64,0.0,0.93485,6e-05,6.19975]
[1777242075438,45.32,78757.4,0.0,0.93546,6e-05,6.15519]
[1777242076446,45.32,78760.4,0.0,0.93563,6e-05,6.14297]
[1777242077453,45.32,78764.83,0.0,0.93588,6e-05,6.12486]
[1777242082488,45.33,78763.7,0.0,0.93579,6e-05,6.13077]
[1777242083495,45.33,78760.9,0.0,0.93563,6e-05,6.14259]
[1777242085510,45.33,78751.67,0.0,0.9351,6e-05,6.1815]
[1777242086516,45.33,78749.4,0.0,0.93496,6e-05,6.1913]
[1777242090551,45.34,78744.1,0.0,0.93464,6e-05,6.21472]
[1777242092566,45.34,78741.38,0.0,0.93452,6e-05,6.22168]
[1777242097600,45.34,78738.84,0.0,0.93436,6e-05,6.23372]
[1777242102636,45.35,78739.83,0.0,0.93439,6e-05,6.23095]
[1777242107671,45.35,78738.95,0.0,0.93432,6e-05,6.23598]
[1777242112706,45.36,78739.11,0.0,0.93432,6e-05,6.23663]
[1777242116734,45.36,78746.04,0.0,0.9347,6e-05,6.20876]
[1777242117741,45.36,78743.74,0.0,0.93457,6e-05,6.21864]
[1777242122776,45.37,78751.96,0.0,0.93502,6e-05,6.1859]
[1777242123786,45.37,78761.69,0.0,0.93557,6e-05,6.1457]
[1777242124797,45.37,78763.73,0.0,0.93568,6e-05,6.13747]
[1777242127811,45.37,78769.03,0.0,0.93597,6e-05,6.11638]
[1777242128818,45.37,78775.7,0.0,0.93635,6e-05,6.08914]
[1777242130832,45.37,78778.37,0.0,0.93649,6e-05,6.07876]
[1777242132846,45.37,78783.46,0.0,0.93678,6e-05,6.05776]
[1777242133853,45.37,78786.25,0.0,0.93693,6e-05,6.04631]
[1777242138897,45.37,78787.26,0.0,0.93699,6e-05,6.04221]
[1777242140902,45.37,78790.64,0.0,0.93718,6e-05,6.0284]
[1777242142915,45.37,78793.13,0.0,0.93731,6e-05,6.01829]
[1777242145936,45.37,78783.06,0.0,0.93674,6e-05,6.06018]
[1777242146943,45.38,78778.03,0.0,0.93646,6e-05,6.08106]
[1777242150972,45.38,78771.83,0.0,0.93609,6e-05,6.10769]
[1777242151978,45.38,78760.85,0.0,0.93551,6e-05,6.14858]
[1777242152985,45.38,78760.08,0.0,0.93546,6e-05,6.1522]
[1777242157016,45.39,78764.87,0.0,0.93571,6e-05,6.13413]
[1777242158023,45.39,78773.76,0.0,0.93621,6e-05,6.09756]
[1777242159030,45.39,78768.97,0.0,0.93594,6e-05,6.11747]
[1777242160037,45.39,78765.33,0.0,0.93573,6e-05,6.13263]
[1777242163059,45.39,78767.9,0.0,0.93586,6e-05,6.12341]
[1777242164066,45.39,78771.72,0.0,0.93607,6e-05,6.10789]
[1777242169100,45.4,78770.13,0.0,0.93596,6e-05,6.11577]
[1777242170108,45.4,78766.2,0.0,0.93574,6e-05,6.13226]
[1777242172122,45.4,78763.08,0.0,0.93555,6e-05,6.14609]
[1777242175145,45.41,78768.95,0.0,0.93586,6e-05,6.12314]
[1777242176150,45.41,78773.87,0.0,0.93613,6e-05,6.10329]
[1777242177157,45.41,78767.66,0.0,0.93578,6e-05,6.12936]
[1777242182192,45.42,78765.26,0.0,0.93561,6e-05,6.14122]
[1777242184206,45.42,78772.3,0.0,0.936,6e-05,6.11324]
[1777242190247,45.42,78768.24,0.0,0.93575,6e-05,6.1315]
[1777242195289,45.43,78766.67,0.0,0.93564,6e-05,6.13916]
[1777242196296,45.43,78753.02,0.0,0.93486,6e-05,6.19613]
[1777242197302,45.43,78744.15,0.0,0.93434,6e-05,6.23381]
[1777242198310,45.43,78741.61,0.0,0.93419,6e-05,6.24468]
[1777242203346,45.44,78740.79,0.0,0.93412,6e-05,6.24943]
[1777242207374,45.44,78723.41,0.0,0.9331,6e-05,6.32319]
[1777242208380,45.44,78714.06,0.0,0.93255,6e-05,6.36266]
[1777242209388,45.44,78713.5,0.0,0.93251,6e-05,6.3651]
[1777242211511,45.44,78713.68,0.0,0.93252,6e-05,6.36442]
[1777242211545,45.44,78713.68,0.0,0.93252,6e-05,6.36442]
[1777242211586,45.44,78709.54,0.0,0.93232,6e-05,6.37692]
[1777242212409,45.44,78705.24,0.0,0.93207,6e-05,6.39514]
[1777242215048,45.44,78705.12,0.0,0.93206,6e-05,6.39572]
[1777242215430,45.44,78703.28,0.0,0.93195,6e-05,6.40353]
[1777242219458,45.44,78697.92,0.0,0.93163,6e-05,6.42634]
[1777242221577,45.44,78697.48,0.0,0.9316,6e-05,6.4282]
[1777242221741,45.44,78697.48,0.0,0.9316,6e-05,6.4282]
[1777242221770,45.44,78697.48,0.0,0.9316,6e-05,6.4282]
[1777242221833,45.44,78699.11,0.0,0.9317,6e-05,6.42129]
[1777242222086,45.44,78699.11,0.0,0.9317,6e-05,6.42129]
[1777242222253,45.44,78699.11,0.0,0.9317,6e-05,6.42129]
[1777242222276,45.44,78699.11,0.0,0.9317,6e-05,6.42129]
[1777242226860,45.44,78697.36,0.0,0.9316,6e-05,6.42865]
[1777242226898,45.44,78697.36,0.0,0.9316,6e-05,6.42865]
[1777242227023,45.44,78697.36,0.0,0.9316,6e-05,6.42865]
[1777242232567,45.44,78698.71,0.0,0.93168,6e-05,6.42287]
[1777242233145,45.44,78698.89,0.0,0.93169,6e-05,6.42209]
[1777242233277,45.44,78698.89,0.0,0.93169,6e-05,6.42209]
[1777242233522,45.44,78698.89,0.0,0.93169,6e-05,6.42209]
[1777242234566,45.44,78692.42,0.0,0.93131,6e-05,6.4495]
[1777242235573,45.44,78682.59,0.0,0.93072,6e-05,6.49124]
[1777242236547,45.44,78682.59,0.0,0.93072,6e-05,6.49124]
[1777242236599,45.44,78682.59,0.0,0.93072,6e-05,6.49124]
[1777242236775,45.44,78682.59,0.0,0.93072,6e-05,6.49124]
[1777242236828,45.44,78680.63,0.0,0.9306,6e-05,6.49948]
[1777242242622,45.44,78678.63,0.0,0.93049,6e-05,6.50726]
[1777242244528,45.44,78678.16,0.0,0.93046,6e-05,6.50914]
[1777242244580,45.44,78678.16,0.0,0.93046,6e-05,6.50914]
[1777242244771,45.44,78678.16,0.0,0.93046,6e-05,6.50914]
[1777242248664,45.44,78691.28,0.0,0.93126,6e-05,6.45248]
[1777242249671,45.44,78691.28,0.0,0.93126,6e-05,6.45248]
[1777242249683,45.44,78691.28,0.0,0.93126,6e-05,6.45248]
[1777242249771,45.44,78691.28,0.0,0.93126,6e-05,6.45248]
[1777242249773,45.44,78692.76,0.0,0.93135,6e-05,6.44616]
[1777242253699,45.43,78699.64,0.0,0.93177,6e-05,6.41626]
[1777242256085,45.43,78697.55,0.0,0.93165,6e-05,6.42471]
[1777242256137,45.43,78697.55,0.0,0.93165,6e-05,6.42471]
[1777242256272,45.43,78697.55,0.0,0.93165,6e-05,6.42471]
[1777242259741,45.43,78703.19,0.0,0.932,6e-05,6.39999]
[1777242261755,45.43,78706.04,0.0,0.93217,6e-05,6.38761]
[1777242262473,45.43,78706.04,0.0,0.93217,6e-05,6.38761]
[1777242262523,45.43,78706.04,0.0,0.93217,6e-05,6.38761]
[1777242262765,45.43,78706.04,0.0,0.93217,6e-05,6.38761]
[1777242264667,45.43,78708.4,0.0,0.93232,6e-05,6.37734]
[1777242264773,45.43,78708.4,0.0,0.93232,6e-05,6.37734]
[1777242264776,45.43,78711.14,0.0,0.93248,6e-05,6.36565]
[1777242266792,45.43,78732.9,0.0,0.93376,6e-05,6.27406]
[1777242267799,45.43,78732.58,0.0,0.93374,6e-05,6.27543]
[1777242269796,45.43,78733.38,0.0,0.93378,6e-05,6.27211]
[1777242269802,45.43,78733.38,0.0,0.93378,6e-05,6.27211]
[1777242270019,45.43,78733.38,0.0,0.93378,6e-05,6.27211]
[1777242275249,45.43,78734.14,0.0,0.93387,6e-05,6.26417]
[1777242278886,45.43,78733.1,0.0,0.93381,6e-05,6.26863]
[1777242278939,45.43,78733.1,0.0,0.93381,6e-05,6.26863]
[1777242279021,45.43,78733.1,0.0,0.93381,6e-05,6.26863]
[1777242281784,45.43,78733.54,0.0,0.93384,6e-05,6.26685]
[1777242281872,45.43,78733.54,0.0,0.93384,6e-05,6.26685]
[1777242282026,45.43,78733.54,0.0,0.93384,6e-05,6.26685]
[1777242282074,45.43,78721.65,0.0,0.93314,6e-05,6.31667]
[1777242282905,45.43,78718.02,0.0,0.93293,6e-05,6.33208]
[1777242283911,45.43,78713.98,0.0,0.93269,6e-05,6.34922]
[1777242284918,45.43,78711.63,0.0,0.93255,6e-05,6.35923]
[1777242285900,45.43,78711.63,0.0,0.93255,6e-05,6.35923]
[1777242285952,45.43,78711.63,0.0,0.93255,6e-05,6.35923]
[1777242287241,45.43,78708.35,0.0,0.93235,6e-05,6.37325]
[1777242289292,45.43,78708.67,0.0,0.93237,6e-05,6.37205]
[1777242289953,45.43,78709.11,0.0,0.93239,6e-05,6.37028]
[1777242290961,45.43,78709.11,0.0,0.93239,6e-05,6.37028]
[1777242291017,45.43,78709.11,0.0,0.93239,6e-05,6.37028]
[1777242291272,45.43,78707.52,0.0,0.9323,6e-05,6.37707]
[1777242293294,45.43,78707.08,0.0,0.93227,6e-05,6.37906]
[1777242293982,45.43,78705.97,0.0,0.9322,6e-05,6.38382]
[1777242294989,45.43,78703.35,0.0,0.93205,6e-05,6.39495]
[1777242296835,45.43,78701.36,0.0,0.93193,6e-05,6.40341]
[1777242296887,45.43,78701.36,0.0,0.93193,6e-05,6.40341]
[1777242297024,45.43,78701.36,0.0,0.93193,6e-05,6.40341]
[1777242299017,45.43,78692.16,0.0,0.93138,6e-05,6.44249]
[1777242301032,45.43,78689.74,0.0,0.93123,6e-05,6.45307]
[1777242303046,45.44,78694.48,0.0,0.93151,6e-05,6.43326]
[1777242303205,45.44,78694.48,0.0,0.93151,6e-05,6.43326]
[1777242303272,45.44,78694.48,0.0,0.93151,6e-05,6.43326]
[1777242303357,45.44,78694.48,0.0,0.93151,6e-05,6.43326]
[1777242303537,45.44,78694.48,0.0,0.93151,6e-05,6.43326]
[1777242308961,45.44,78696.43,0.0,0.93161,6e-05,6.4259]
[1777242309013,45.44,78696.43,0.0,0.93161,6e-05,6.4259]
[1777242309019,45.44,78696.43,0.0,0.93161,6e-05,6.4259]
[1777242309089,45.44,78693.92,0.0,0.93146,6e-05,6.43672]
[1777242314453,45.44,78693.46,0.0,0.93142,6e-05,6.43934]
[1777242314506,45.44,78693.46,0.0,0.93142,6e-05,6.43934]
[1777242314525,45.44,78693.46,0.0,0.93142,6e-05,6.43934]
[1777242320627,45.44,78692.78,0.0,0.93137,6e-05,6.44321]
[1777242320686,45.44,78692.78,0.0,0.93137,6e-05,6.44321]
[1777242320770,45.44,78692.78,0.0,0.93137,6e-05,6.44321]
[1777242323187,45.45,78690.47,0.0,0.93122,6e-05,6.45398]
[1777242328221,45.46,78691.02,0.0,0.93122,6e-05,6.45404]
[1777242329683,45.46,78691.02,0.0,0.93122,6e-05,6.45404]
[1777242329735,45.46,78691.02,0.0,0.93122,6e-05,6.45404]
[1777242329776,45.46,78691.02,0.0,0.93122,6e-05,6.45404]
[1777242332250,45.46,78687.0,0.0,0.931,6e-05,6.46794]
[1777242333257,45.46,78681.58,0.0,0.93067,6e-05,6.49145]
[1777242337284,45.47,78678.21,0.0,0.93044,6e-05,6.5074]
[1777242342320,45.47,78678.44,0.0,0.93043,6e-05,6.50829]
[1777242347355,45.48,78681.33,0.0,0.93058,6e-05,6.49784]
[1777242348362,45.48,78686.46,0.0,0.93088,6e-05,6.47638]
[1777242349369,45.48,78688.73,0.0,0.93101,6e-05,6.46713]
[1777242351383,45.49,78685.39,0.0,0.9308,6e-05,6.48219]
[1777242355411,45.49,78682.77,0.0,0.93062,6e-05,6.49501]
[1777242358432,45.49,78680.45,0.0,0.93046,6e-05,6.5061]
[1777242363467,45.5,78679.88,0.0,0.9304,6e-05,6.51083]
[1777242365482,45.5,78676.72,0.0,0.9302,6e-05,6.52468]
[1777242370522,45.51,78676.81,0.0,0.93018,6e-05,6.52634]
[1777242375556,45.52,78677.6,0.0,0.9302,6e-05,6.52466]
[1777242380592,45.52,78677.55,0.0,0.93018,6e-05,6.52657]
[1777242383613,45.52,78679.91,0.0,0.9303,6e-05,6.51752]
[1777242384621,45.53,78684.06,0.0,0.93055,6e-05,6.50019]
[1777242387641,45.53,78686.47,0.0,0.93068,6e-05,6.49111]
[1777242391669,45.53,78684.52,0.0,0.93059,6e-05,6.49588]
[1777242395697,45.55,78694.1,0.0,0.93109,6e-05,6.46035]
[1777242397710,45.57,78696.7,0.0,0.93118,6e-05,6.45421]
[1777242402745,45.57,78697.34,0.0,0.93119,6e-05,6.45374]
[1777242405043,45.58,78694.92,0.0,0.93103,6e-05,6.46488]
[1777242405767,45.58,78689.6,0.0,0.9307,6e-05,6.48787]
[1777242406774,45.59,78685.04,0.0,0.93038,6e-05,6.5111]
[1777242411809,45.63,78687.58,0.0,0.93038,6e-05,6.51096]
[1777242413824,45.63,78689.99,0.0,0.93052,6e-05,6.50143]
[1777242417854,45.63,78692.53,0.0,0.93065,6e-05,6.49213]
[1777242421882,45.64,78695.27,0.0,0.93079,6e-05,6.48201]
[1777242423896,45.64,78690.94,0.0,0.93052,6e-05,6.50115]
[1777242428931,45.65,78690.53,0.0,0.93047,6e-05,6.50465]
[1777242431952,45.65,78687.67,0.0,0.93029,6e-05,6.51782]
[1777242434973,45.66,78690.32,0.0,0.93039,6e-05,6.51043]
[1777242435980,45.66,78692.64,0.0,0.93053,6e-05,6.50092]
[1777242441015,45.67,78691.76,0.0,0.93045,6e-05,6.50639]
[1777242443029,45.67,78698.18,0.0,0.93083,6e-05,6.47986]
[1777242447057,45.68,78695.67,0.0,0.93065,6e-05,6.49202]
[1777242452091,45.69,78696.4,0.0,0.93068,6e-05,6.4889]
[1777242455113,45.7,78699.2,0.0,0.93083,6e-05,6.47814]
[1777242456120,45.7,78701.61,0.0,0.93097,6e-05,6.46832]
[1777242457127,45.7,78704.12,0.0,0.93111,6e-05,6.45811]
[1777242462161,45.71,78703.12,0.0,0.93102,6e-05,6.46441]
[1777242467196,45.71,78703.1,0.0,0.93099,6e-05,6.46656]
[1777242471225,45.73,78697.33,0.0,0.93058,6e-05,6.49621]
[1777242472232,45.73,78694.52,0.0,0.9304,6e-05,6.50849]
[1777242473239,45.73,78688.61,0.0,0.93004,6e-05,6.53391]
[1777242478274,45.75,78686.85,0.0,0.92988,6e-05,6.54547]
[1777242483309,45.75,78688.59,0.0,0.92996,6e-05,6.53953]
[1777242488344,45.76,78688.29,0.0,0.92992,6e-05,6.54229]
[1777242492372,45.76,78680.48,0.0,0.92944,6e-05,6.57669]
[1777242494387,45.78,78678.15,0.0,0.9292,6e-05,6.59311]
[1777242499422,45.79,78678.05,0.0,0.92917,6e-05,6.59563]
[1777242502443,45.81,78675.17,0.0,0.9289,6e-05,6.61443]
[1777242504457,45.83,78672.9,0.0,0.92868,6e-05,6.62992]
[1777242505464,45.83,78661.94,0.0,0.928,6e-05,6.67735]
[1777242507477,45.83,78661.36,0.0,0.92795,6e-05,6.68075]
[1777242510499,45.84,78659.13,0.0,0.9278,6e-05,6.69155]
[1777242511506,45.84,78654.78,0.0,0.92758,6e-05,6.70513]
[1777242512512,45.84,78646.58,0.0,0.92707,6e-05,6.74045]
[1777242513525,45.84,78641.44,0.0,0.92675,6e-05,6.763]
[1777242514527,45.84,78636.6,0.0,0.92644,6e-05,6.78423]
[1777242516541,45.84,78630.83,0.0,0.92607,6e-05,6.80974]
[1777242517547,45.84,78623.85,0.0,0.92563,6e-05,6.84025]
[1777242518554,45.85,78620.38,0.0,0.92538,6e-05,6.85735]
[1777242519561,45.85,78615.81,0.0,0.92507,6e-05,6.87875]
[1777242520569,45.86,78611.57,0.0,0.92478,6e-05,6.8985]
[1777242521576,45.86,78588.88,0.0,0.92333,6e-05,6.99791]
[1777242522582,45.86,78593.51,0.0,0.92362,6e-05,6.97797]
[1777242523591,45.86,78597.03,0.0,0.92384,6e-05,6.96277]
[1777242526611,45.86,78589.63,0.0,0.92335,6e-05,6.99606]
[1777242527618,45.86,78587.12,0.0,0.92319,6e-05,7.00736]
[1777242530699,45.86,78586.3,0.0,0.92313,6e-05,7.01141]
[1777242530749,45.86,78586.3,0.0,0.92313,6e-05,7.01141]
[1777242530764,45.86,78586.3,0.0,0.92313,6e-05,7.01141]
[1777242530830,45.87,78585.8,0.0,0.92309,6e-05,7.01402]
[1777242534462,45.87,78585.77,0.0,0.92308,6e-05,7.01456]
[1777242534560,45.87,78585.77,0.0,0.92308,6e-05,7.01456]
[1777242536681,45.87,78582.06,0.0,0.92284,6e-05,7.03119]
[1777242539702,45.87,78578.78,0.0,0.92262,7e-05,7.04569]
[1777242541715,45.87,78589.9,0.0,0.92334,6e-05,6.99677]
[1777242542723,45.87,78588.8,0.0,0.92327,6e-05,7.00168]
[1777242543730,45.87,78584.08,0.0,0.92297,6e-05,7.02243]
[1777242545744,45.87,78586.74,0.0,0.92314,6e-05,7.01087]
[1777242546750,45.87,78590.16,0.0,0.92336,6e-05,6.9959]
[1777242550778,45.87,78587.12,0.0,0.92315,6e-05,7.00961]
[1777242551786,45.87,78584.66,0.0,0.92299,6e-05,7.02048]
[1777242553800,45.87,78581.1,0.0,0.92276,6e-05,7.03621]
[1777242558835,45.87,78578.24,0.0,0.92258,7e-05,7.04888]
[1777242559842,45.87,78572.5,0.0,0.9222,7e-05,7.07421]
[1777242563870,45.87,78567.64,0.0,0.92189,7e-05,7.09553]
[1777242564877,45.87,78563.83,0.0,0.92164,7e-05,7.11248]
[1777242565883,45.87,78558.11,0.0,0.92126,7e-05,7.1379]
[1777242566891,45.87,78555.17,0.0,0.92106,7e-05,7.15097]
[1777242571926,45.87,78548.58,0.0,0.92068,7e-05,7.17504]
[1777242573940,45.87,78545.97,0.0,0.92051,7e-05,7.18661]
[1777242574948,45.87,78541.56,0.0,0.92021,7e-05,7.20622]
[1777242575954,45.87,78538.83,0.0,0.92003,7e-05,7.21833]
[1777242576961,45.87,78535.88,0.0,0.91984,7e-05,7.23142]
[1777242578974,45.87,78538.27,0.0,0.92,7e-05,7.22056]
[1777242584014,45.87,78537.59,0.0,0.91996,7e-05,7.22305]
[1777242588326,45.87,78536.31,0.0,0.91989,7e-05,7.22804]
[1777242588039,45.86,78533.92,0.0,0.91973,7e-05,7.23847]
[1777242588521,45.86,78533.92,0.0,0.91973,7e-05,7.23847]
[1777242588808,45.86,78533.92,0.0,0.91973,7e-05,7.23838]
[1777242590879,45.86,78533.23,0.0,0.91969,7e-05,7.24137]
[1777242591059,45.86,78535.81,0.0,0.91986,7e-05,7.22975]
[1777242592067,45.86,78544.41,0.0,0.92044,7e-05,7.19115]
[1777242593074,45.86,78549.26,0.0,0.92076,7e-05,7.16938]
[1777242596095,45.86,78558.82,0.0,0.9214,7e-05,7.12648]
[1777242597101,45.86,78563.88,0.0,0.92173,7e-05,7.10397]
[1777242599116,45.86,78561.0,0.0,0.92155,7e-05,7.1166]
[1777242600123,45.86,78552.32,0.0,0.92098,7e-05,7.15503]
[1777242601348,45.86,78539.36,0.0,0.92011,7e-05,7.21276]
[1777242601770,45.86,78539.36,0.0,0.92011,7e-05,7.21276]
[1777242601822,45.86,78539.36,0.0,0.92011,7e-05,7.21276]
[1777242602037,45.86,78539.36,0.0,0.92011,7e-05,7.21276]
[1777242602137,45.86,78535.9,0.0,0.91988,7e-05,7.22814]
[1777242607173,45.86,78530.74,0.0,0.91954,7e-05,7.25078]
[1777242608181,45.86,78526.37,0.0,0.91925,7e-05,7.27022]
[1777242613216,45.86,78528.7,0.0,0.91942,7e-05,7.25903]
[1777242615269,45.86,78530.87,0.0,0.91957,7e-05,7.24919]
[1777242615330,45.86,78530.87,0.0,0.91957,7e-05,7.24919]
[1777242615371,45.85,78533.03,0.0,0.91971,7e-05,7.23941]
[1777242615519,45.85,78533.03,0.0,0.91971,7e-05,7.23941]
[1777242621271,45.85,78526.96,0.0,0.91932,7e-05,7.26583]
[1777242622040,45.85,78526.96,0.0,0.91932,7e-05,7.26583]
[1777242622087,45.85,78526.96,0.0,0.91932,7e-05,7.26583]
[1777242622274,45.85,78526.96,0.0,0.91932,7e-05,7.26583]
[1777242622279,45.85,78523.57,0.0,0.91909,7e-05,7.28087]
[1777242624293,45.85,78520.0,0.0,0.91886,7e-05,7.29651]
[1777242626307,45.85,78513.43,0.0,0.91842,7e-05,7.32562]
[1777242628321,45.85,78506.64,0.0,0.91797,7e-05,7.35566]
[1777242631342,45.84,78504.14,0.0,0.91786,7e-05,7.36071]
[1777242636377,45.84,78501.91,0.0,0.91771,7e-05,7.37057]
[1777242638391,45.84,78497.15,0.0,0.91738,7e-05,7.39208]
[1777242642195,45.84,78495.24,0.0,0.91726,7e-05,7.40064]
[1777242642247,45.84,78495.24,0.0,0.91726,7e-05,7.40064]
[1777242642269,45.84,78495.24,0.0,0.91726,7e-05,7.40064]
[1777242642419,45.84,78495.36,0.0,0.91726,7e-05,7.40006]
[1777242644433,45.84,78501.66,0.0,0.9177,7e-05,7.37123]
[1777242645440,45.84,78508.02,0.0,0.91814,7e-05,7.34224]
[1777242646447,45.84,78512.38,0.0,0.91844,7e-05,7.32234]
[1777242647454,45.84,78519.5,0.0,0.91892,7e-05,7.2901]
[1777242649468,45.84,78509.81,0.0,0.91827,7e-05,7.33323]
[1777242650475,45.84,78506.3,0.0,0.91803,7e-05,7.3491]
[1777242652251,45.84,78506.03,0.0,0.91802,7e-05,7.35036]
[1777242652276,45.84,78506.03,0.0,0.91802,7e-05,7.35036]
[1777242652299,45.84,78506.03,0.0,0.91802,7e-05,7.35036]
[1777242652489,45.84,78505.11,0.0,0.91795,7e-05,7.35454]
[1777242653564,45.84,78504.99,0.0,0.91794,7e-05,7.35512]
[1777242653601,45.84,78504.99,0.0,0.91794,7e-05,7.35512]
[1777242653779,45.84,78504.99,0.0,0.91794,7e-05,7.35512]
[1777242654503,45.84,78499.47,0.0,0.91757,7e-05,7.38004]
[1777242655509,45.84,78494.0,0.0,0.91719,7e-05,7.40474]
[1777242657547,45.84,78493.6,0.0,0.91717,7e-05,7.4065]
[1777242657749,45.84,78493.6,0.0,0.91717,7e-05,7.4065]
[1777242657770,45.84,78493.6,0.0,0.91717,7e-05,7.4065]
[1777242657801,45.84,78493.6,0.0,0.91717,7e-05,7.4065]
[1777242657875,45.84,78493.6,0.0,0.91717,7e-05,7.4065]
[1777242657976,45.84,78492.6,0.0,0.9171,7e-05,7.41091]
[1777242658531,45.84,78480.15,0.0,0.91624,7e-05,7.46732]
[1777242659538,45.84,78473.19,0.0,0.91576,7e-05,7.49879]
[1777242662248,45.84,78473.94,0.0,0.91582,7e-05,7.49518]
[1777242662559,45.84,78469.55,0.0,0.91552,7e-05,7.51477]
[1777242664056,45.84,78469.55,0.0,0.91552,7e-05,7.51477]
[1777242664119,45.83,78464.72,0.0,0.91522,7e-05,7.53404]
[1777242665733,45.83,78462.73,0.0,0.91508,7e-05,7.54312]
[1777242665801,45.82,78456.27,0.0,0.91467,7e-05,7.57006]
[1777242666587,45.81,78449.93,0.0,0.91426,7e-05,7.59616]
[1777242669608,45.79,78440.29,0.0,0.91369,7e-05,7.63318]
[1777242672630,45.75,78438.38,0.0,0.91372,7e-05,7.63101]
[1777242675561,45.75,78436.87,0.0,0.91363,7e-05,7.6372]
[1777242675613,45.75,78436.87,0.0,0.91363,7e-05,7.6372]
[1777242675768,45.75,78436.87,0.0,0.91363,7e-05,7.6372]
[1777242675870,45.74,78436.95,0.0,0.91364,7e-05,7.63608]
[1777242678100,45.74,78436.04,0.0,0.91358,7e-05,7.64027]
[1777242678203,45.74,78432.0,0.0,0.9133,7e-05,7.6584]
[1777242678791,45.74,78432.0,0.0,0.9133,7e-05,7.6584]
[1777242678845,45.74,78432.0,0.0,0.9133,7e-05,7.6584]
[1777242678947,45.74,78459.81,0.0,0.91528,7e-05,7.52982]
[1777242679681,45.74,78465.38,0.0,0.91566,7e-05,7.50441]
[1777242680688,45.74,78467.36,0.0,0.9158,7e-05,7.49547]
[1777242681973,45.74,78467.36,0.0,0.9158,7e-05,7.49547]
[1777242683709,45.74,78460.15,0.0,0.91529,7e-05,7.5288]
[1777242684742,45.74,78460.15,0.0,0.91529,7e-05,7.5288]
[1777242684771,45.74,78460.15,0.0,0.91529,7e-05,7.5288]
[1777242685572,45.74,78461.06,0.0,0.91535,7e-05,7.52485]
[1777242685663,45.74,78461.06,0.0,0.91535,7e-05,7.52485]
[1777242685771,45.74,78461.06,0.0,0.91535,7e-05,7.52485]
[1777242685848,45.74,78460.29,0.0,0.9153,7e-05,7.52847]
[1777242692061,45.74,78460.31,0.0,0.91532,7e-05,7.52722]
[1777242692113,45.74,78460.31,0.0,0.91532,7e-05,7.52722]
[1777242692278,45.74,78460.31,0.0,0.91532,7e-05,7.52722]
[1777242692952,45.74,78461.4,0.0,0.91545,7e-05,7.5165]
[1777242692998,45.74,78461.4,0.0,0.91545,7e-05,7.5165]
[1777242693025,45.74,78461.4,0.0,0.91545,7e-05,7.5165]
[1777242693050,45.74,78461.89,0.0,0.91549,7e-05,7.51407]
[1777242693771,45.74,78461.89,0.0,0.91549,7e-05,7.51407]
[1777242694021,45.74,78461.89,0.0,0.91549,7e-05,7.51407]
[1777242694038,45.74,78461.07,0.0,0.91543,7e-05,7.51763]
[1777242696188,45.74,78462.54,0.0,0.91554,7e-05,7.51092]
[1777242696275,45.74,78462.54,0.0,0.91554,7e-05,7.51092]
[1777242697807,45.74,78457.59,0.0,0.91518,7e-05,7.53397]
[1777242698928,45.74,78457.59,0.0,0.91518,7e-05,7.53397]
[1777242698976,45.74,78457.59,0.0,0.91518,7e-05,7.53397]
[1777242699021,45.74,78457.59,0.0,0.91518,7e-05,7.53397]
[1777242699029,45.74,78457.03,0.0,0.91514,7e-05,7.53661]
[1777242699925,45.74,78457.03,0.0,0.91514,7e-05,7.53661]
[1777242699932,45.74,78457.03,0.0,0.91514,7e-05,7.53661]
[1777242700020,45.74,78457.03,0.0,0.91514,7e-05,7.53661]
[1777242700828,45.74,78462.35,0.0,0.91551,7e-05,7.51239]
[1777242703420,45.74,78464.47,0.0,0.91566,7e-05,7.50291]
[1777242703464,45.74,78464.47,0.0,0.91566,7e-05,7.50291]
[1777242703523,45.74,78464.47,0.0,0.91566,7e-05,7.50291]
[1777242703510,45.74,78456.6,0.0,0.91511,7e-05,7.53896]
[1777242703849,45.74,78453.05,0.0,0.91486,7e-05,7.55525]
[1777242705220,45.74,78453.05,0.0,0.91486,7e-05,7.55525]
[1777242705266,45.74,78453.05,0.0,0.91486,7e-05,7.55525]
[1777242705523,45.74,78453.05,0.0,0.91486,7e-05,7.55525]
[1777242705308,45.74,78467.09,0.0,0.91584,7e-05,7.49118]
[1777242705864,45.74,78466.26,0.0,0.91578,7e-05,7.4951]
[1777242709791,45.74,78464.55,0.0,0.91565,7e-05,7.50326]
[1777242709833,45.74,78464.55,0.0,0.91565,7e-05,7.50326]
[1777242710025,45.74,78464.55,0.0,0.91565,7e-05,7.50326]
[1777242710091,45.74,78468.05,0.0,0.9159,7e-05,7.48742]
[1777242710899,45.74,78482.22,0.0,0.91688,7e-05,7.42293]
[1777242711906,45.74,78487.83,0.0,0.91726,7e-05,7.39753]
[1777242714416,45.74,78490.62,0.0,0.91745,7e-05,7.38497]
[1777242714464,45.74,78490.62,0.0,0.91745,7e-05,7.38497]
[1777242714525,45.74,78490.62,0.0,0.91745,7e-05,7.38497]
[1777242715808,45.74,78491.42,0.0,0.91751,7e-05,7.38153]
[1777242715860,45.74,78491.42,0.0,0.91751,7e-05,7.38153]
[1777242716025,45.74,78491.42,0.0,0.91751,7e-05,7.38153]
[1777242716026,45.74,78493.21,0.0,0.91763,7e-05,7.37352]
[1777242721334,45.74,78493.94,0.0,0.91768,7e-05,7.37031]
[1777242721386,45.74,78493.94,0.0,0.91768,7e-05,7.37031]
[1777242721526,45.74,78493.94,0.0,0.91768,7e-05,7.37031]
[1777242723383,45.74,78495.32,0.0,0.91778,7e-05,7.36362]
[1777242723435,45.74,78495.32,0.0,0.91778,7e-05,7.36362]
[1777242723520,45.74,78495.32,0.0,0.91778,7e-05,7.36362]
[1777242723484,45.74,78493.53,0.0,0.91766,7e-05,7.3715]
[1777242725016,45.74,78491.53,0.0,0.91752,7e-05,7.38031]
[1777242725069,45.74,78491.53,0.0,0.91752,7e-05,7.38031]
[1777242725272,45.74,78491.53,0.0,0.91752,7e-05,7.38031]
[1777242725373,45.74,78481.42,0.0,0.91683,7e-05,7.42623]
[1777242725843,45.74,78481.42,0.0,0.91683,7e-05,7.42623]
[1777242725908,45.74,78481.42,0.0,0.91683,7e-05,7.42623]
[1777242726031,45.74,78481.42,0.0,0.91683,7e-05,7.42623]
[1777242726109,45.74,78480.85,0.0,0.91679,7e-05,7.42885]
[1777242727011,45.74,78474.62,0.0,0.91636,7e-05,7.45718]
[1777242728027,45.74,78467.64,0.0,0.91587,7e-05,7.48894]
[1777242729129,45.74,78467.64,0.0,0.91587,7e-05,7.48894]
[1777242729181,45.74,78467.64,0.0,0.91587,7e-05,7.48894]
[1777242729274,45.74,78467.64,0.0,0.91587,7e-05,7.48894]
[1777242729373,45.74,78473.36,0.0,0.91627,7e-05,7.46284]
[1777242730382,45.74,78473.36,0.0,0.91627,7e-05,7.46284]
[1777242730495,45.74,78473.36,0.0,0.91627,7e-05,7.46284]
[1777242730521,45.74,78473.36,0.0,0.91627,7e-05,7.46284]
[1777242730483,45.74,78471.19,0.0,0.91612,7e-05,7.4727]
[1777242731044,45.74,78471.74,0.0,0.91616,7e-05,7.47017]
[1777242733534,45.74,78472.25,0.0,0.91619,7e-05,7.46783]
[1777242733585,45.74,78472.25,0.0,0.91619,7e-05,7.46783]
[1777242733714,45.74,78470.72,0.0,0.91609,7e-05,7.47478]
[1777242733772,45.74,78470.72,0.0,0.91609,7e-05,7.47478]
[1777242733963,45.74,78470.72,0.0,0.91609,7e-05,7.47478]
[1777242734033,45.74,78470.72,0.0,0.91609,7e-05,7.47478]
[1777242734278,45.74,78470.72,0.0,0.91609,7e-05,7.47478]
[1777242734366,45.74,78469.5,0.0,0.916,7e-05,7.48031]
[1777242737087,45.74,78465.79,0.0,0.91574,7e-05,7.4975]
[1777242738035,45.74,78465.79,0.0,0.91574,7e-05,7.4975]
[1777242738087,45.74,78465.79,0.0,0.91574,7e-05,7.4975]
[1777242738272,45.74,78465.79,0.0,0.91574,7e-05,7.4975]
[1777242738371,45.74,78463.62,0.0,0.91559,7e-05,7.50754]
[1777242738827,45.74,78463.62,0.0,0.91559,7e-05,7.50754]
[1777242738863,45.74,78463.62,0.0,0.91559,7e-05,7.50754]
[1777242738899,45.74,78463.62,0.0,0.91559,7e-05,7.50754]
[1777242739101,45.74,78466.69,0.0,0.9158,7e-05,7.49367]
[1777242740108,45.74,78470.54,0.0,0.91607,7e-05,7.47609]
[1777242743147,45.74,78471.91,0.0,0.91616,7e-05,7.46982]
[1777242743213,45.74,78471.91,0.0,0.91616,7e-05,7.46982]
[1777242743271,45.74,78471.91,0.0,0.91616,7e-05,7.46982]
[1777242743464,45.74,78471.91,0.0,0.91616,7e-05,7.46982]
[1777242743517,45.74,78471.91,0.0,0.91616,7e-05,7.46982]
[1777242743478,45.74,78473.51,0.0,0.91628,7e-05,7.46253]
[1777242743776,45.74,78473.51,0.0,0.91628,7e-05,7.46253]
[1777242744136,45.74,78477.68,0.0,0.91656,7e-05,7.44357]
[1777242747789,45.74,78475.58,0.0,0.91642,7e-05,7.45318]
[1777242747837,45.74,78475.58,0.0,0.91642,7e-05,7.45318]
[1777242748021,45.74,78475.58,0.0,0.91642,7e-05,7.45318]
[1777242748164,45.74,78476.08,0.0,0.91645,7e-05,7.45091]
[1777242748669,45.74,78476.08,0.0,0.91645,7e-05,7.45091]
[1777242748680,45.74,78476.08,0.0,0.91645,7e-05,7.45091]
[1777242748771,45.74,78476.08,0.0,0.91645,7e-05,7.45091]
[1777242749171,45.74,78472.89,0.0,0.91623,7e-05,7.46543]
[1777242751184,45.74,78469.81,0.0,0.91607,7e-05,7.47408]
[1777242752300,45.74,78469.81,0.0,0.91607,7e-05,7.47408]
[1777242752457,45.74,78469.81,0.0,0.91607,7e-05,7.47408]
[1777242752614,45.74,78465.46,0.0,0.91577,7e-05,7.49387]
[1777242752952,45.74,78465.46,0.0,0.91577,7e-05,7.49387]
[1777242753230,45.74,78465.46,0.0,0.91577,7e-05,7.49387]
[1777242753273,45.74,78465.46,0.0,0.91577,7e-05,7.49387]
[1777242753604,45.74,78465.46,0.0,0.91577,7e-05,7.49387]
[1777242753329,45.74,78460.09,0.0,0.91539,7e-05,7.5185]
[1777242753773,45.74,78460.09,0.0,0.91539,7e-05,7.5185]
[1777242754206,45.74,78458.97,0.0,0.91531,7e-05,7.52371]
[1777242756219,45.74,78445.48,0.0,0.91436,7e-05,7.58559]
[1777242757227,45.74,78433.88,0.0,0.91354,7e-05,7.63884]
[1777242758234,45.74,78425.16,0.0,0.91292,7e-05,7.6789]
[1777242760248,45.74,78417.98,0.0,0.91241,7e-05,7.71172]
[1777242761254,45.74,78414.57,0.0,0.91217,7e-05,7.72728]
[1777242764276,45.74,78417.8,0.0,0.91241,7e-05,7.71171]
[1777242765451,45.74,78413.78,0.0,0.91212,7e-05,7.7301]
[1777242767533,45.74,78408.27,0.0,0.91173,7e-05,7.75514]
[1777242768305,45.74,78403.38,0.0,0.91138,7e-05,7.77753]
[1777242769314,45.73,78395.29,0.0,0.9108,7e-05,7.81479]
[1777242771326,45.73,78389.63,0.0,0.9104,7e-05,7.8404]
[1777242776361,45.73,78387.42,0.0,0.91027,7e-05,7.84877]
[1777242778375,45.72,78395.01,0.0,0.91083,7e-05,7.81267]
[1777242779382,45.72,78403.05,0.0,0.91142,7e-05,7.775]
[1777242780582,45.72,78403.05,0.0,0.91142,7e-05,7.775]
[1777242780629,45.72,78403.05,0.0,0.91142,7e-05,7.775]
[1777242780774,45.72,78402.3,0.0,0.91137,7e-05,7.77819]
[1777242781396,45.72,78402.52,0.0,0.91139,7e-05,7.77688]
[1777242783513,45.72,78389.3,0.0,0.91044,7e-05,7.83773]
[1777242784418,45.72,78383.26,0.0,0.91,7e-05,7.86549]
[1777242786119,45.72,78382.55,0.0,0.90996,7e-05,7.86837]
[1777242786204,45.72,78382.55,0.0,0.90996,7e-05,7.86837]
[1777242786273,45.72,78382.55,0.0,0.90996,7e-05,7.86837]
[1777242786432,45.71,78382.16,0.0,0.90993,7e-05,7.86977]
[1777242788446,45.71,78378.82,0.0,0.9097,7e-05,7.88449]
[1777242789453,45.71,78373.74,0.0,0.90933,7e-05,7.90777]
[1777242790460,45.71,78366.59,0.0,0.90881,7e-05,7.94074]
[1777242790946,45.71,78366.59,0.0,0.90881,7e-05,7.94074]
[1777242791312,45.71,78366.59,0.0,0.90881,7e-05,7.94074]
[1777242791467,45.71,78355.99,0.0,0.90803,7e-05,7.99044]
[1777242792475,45.71,78351.25,0.0,0.90768,7e-05,8.01218]
[1777242793483,45.71,78348.69,0.0,0.90749,7e-05,8.024]
[1777242794564,45.71,78348.69,0.0,0.90749,7e-05,8.024]
[1777242795509,45.7,78337.84,0.0,0.90668,8e-05,8.07459]
[1777242795811,45.7,78337.84,0.0,0.90668,8e-05,8.07459]
[1777242796022,45.7,78337.84,0.0,0.90668,8e-05,8.07459]
[1777242796516,45.7,78330.01,0.0,0.9061,8e-05,8.11092]
[1777242797523,45.7,78324.82,0.0,0.90571,8e-05,8.13546]
[1777242798530,45.7,78321.12,0.0,0.90543,8e-05,8.15257]
[1777242799537,45.67,78309.99,0.0,0.90473,8e-05,8.19633]
[1777242800544,45.65,78307.08,0.0,0.90459,8e-05,8.20486]
[1777242802586,45.63,78294.65,0.0,0.90371,8e-05,8.25866]
[1777242802793,45.63,78294.65,0.0,0.90371,8e-05,8.25866]
[1777242803569,45.6,78284.31,0.0,0.90309,8e-05,8.2967]
[1777242804577,45.58,78278.26,0.0,0.90272,8e-05,8.31967]
[1777242805583,45.56,78269.87,0.0,0.90215,8e-05,8.35396]
[1777242806513,45.56,78269.87,0.0,0.90215,8e-05,8.35396]
[1777242806590,45.54,78266.68,0.0,0.90198,8e-05,8.36458]
[1777242807597,45.53,78261.13,0.0,0.90159,8e-05,8.38823]
[1777242808606,45.53,78253.21,0.0,0.90097,8e-05,8.42631]
[1777242809615,45.53,78256.46,0.0,0.90123,8e-05,8.41025]
[1777242810490,45.53,78256.46,0.0,0.90123,8e-05,8.41025]
[1777242810624,45.51,78264.54,0.0,0.90197,8e-05,8.36494]
[1777242811631,45.5,78271.18,0.0,0.90259,8e-05,8.32445]
[1777242812638,45.5,78276.5,0.0,0.90302,8e-05,8.29842]
[1777242813645,45.48,78280.31,0.0,0.90339,8e-05,8.27544]
[1777242814550,45.48,78280.31,0.0,0.90339,8e-05,8.27544]
[1777242814651,45.47,78286.0,0.0,0.9039,8e-05,8.24383]
[1777242815660,45.45,78280.88,0.0,0.90357,8e-05,8.26441]
[1777242818683,45.41,78292.15,0.0,0.90464,8e-05,8.19816]
[1777242819690,45.41,78296.87,0.0,0.905,8e-05,8.1753]
[1777242820697,45.41,78300.06,0.0,0.90525,8e-05,8.1598]
[1777242821704,45.41,78295.69,0.0,0.90492,8e-05,8.18039]
[1777242824725,45.41,78306.33,0.0,0.90575,8e-05,8.12881]
[1777242825732,45.41,78312.96,0.0,0.90626,8e-05,8.09705]
[1777242826739,45.41,78316.97,0.0,0.90657,8e-05,8.07783]
[1777242827746,45.41,78319.9,0.0,0.90679,8e-05,8.06379]
[1777242829760,45.4,78306.64,0.0,0.90579,8e-05,8.12661]
[1777242830767,45.4,78297.24,0.0,0.90507,8e-05,8.17123]
[1777242831774,45.4,78286.4,0.0,0.90424,8e-05,8.22277]
[1777242832781,45.4,78280.9,0.0,0.90382,8e-05,8.24876]
[1777242834795,45.4,78277.78,0.0,0.90358,8e-05,8.26294]
[1777242835802,45.4,78260.48,0.0,0.90223,8e-05,8.34594]
[1777242836809,45.4,78257.41,0.0,0.902,8e-05,8.36046]
[1777242838823,45.39,78250.0,0.0,0.90146,8e-05,8.3931]
[1777242840837,45.39,78250.82,0.0,0.90153,8e-05,8.38905]
[1777242841843,45.39,78246.98,0.0,0.90123,8e-05,8.40726]
[1777242842851,45.39,78237.09,0.0,0.90044,8e-05,8.45503]
[1777242843858,45.39,78237.31,0.0,0.90046,8e-05,8.45383]
[1777242844865,45.39,78225.95,0.0,0.89956,8e-05,8.50876]
[1777242845874,45.38,78226.95,0.0,0.89964,8e-05,8.5037]
[1777242846879,45.38,78216.57,0.0,0.89881,8e-05,8.55392]
[1777242847892,45.38,78206.89,0.0,0.89803,8e-05,8.60077]
[1777242848894,45.38,78196.96,0.0,0.89723,8e-05,8.64887]
[1777242849901,45.38,78182.13,0.0,0.89602,8e-05,8.72099]
[1777242850909,45.38,78168.98,0.0,0.89493,8e-05,8.78523]
[1777242852925,45.37,78178.42,0.0,0.89578,8e-05,8.73502]
[1777242853932,45.36,78176.35,0.0,0.89565,8e-05,8.74237]
[1777242855959,45.36,78163.57,0.0,0.8946,8e-05,8.80455]
[1777242856963,45.35,78160.92,0.0,0.89438,8e-05,8.81748]
[1777242858977,45.34,78143.94,0.0,0.89305,8e-05,8.89588]
[1777242859992,45.33,78127.25,0.0,0.89168,9e-05,8.97603]
[1777242861009,45.33,78108.01,0.0,0.89004,9e-05,9.07119]
[1777242862006,45.31,78096.18,0.0,0.8891,9e-05,9.12551]
[1777242863013,45.29,78091.79,0.0,0.88881,9e-05,9.14207]
[1777242864029,45.27,78088.3,0.0,0.8886,9e-05,9.15364]
[1777242865491,45.27,78088.3,0.0,0.8886,9e-05,9.15364]
[1777242866044,45.24,78073.64,0.0,0.88752,9e-05,9.21568]
[1777242867051,45.21,78066.62,0.0,0.88701,9e-05,9.24449]
[1777242868067,45.2,78046.18,0.0,0.88527,9e-05,9.34302]
[1777242869558,45.2,78046.18,0.0,0.88527,9e-05,9.34302]
[1777242869569,45.18,78029.77,0.0,0.8839,9e-05,9.42015]
[1777242870095,45.16,78018.36,0.0,0.88299,9e-05,9.47115]
[1777242871104,45.14,78011.51,0.0,0.88254,9e-05,9.49389]
[1777242872112,45.12,78042.5,0.0,0.88542,9e-05,9.33187]
[1777242873120,45.12,78064.63,0.0,0.88738,9e-05,9.21996]
[1777242874127,45.11,78055.27,0.0,0.88659,9e-05,9.26532]
[1777242875134,45.1,78052.84,0.0,0.88641,9e-05,9.27524]
[1777242876286,45.1,78052.84,0.0,0.88641,9e-05,9.27524]
[1777242877148,45.09,78035.16,0.0,0.88489,9e-05,9.36177]
[1777242878155,45.08,78023.96,0.0,0.88394,9e-05,9.41476]
[1777242879162,45.07,78027.66,0.0,0.88435,9e-05,9.39206]
[1777242880375,45.07,78027.66,0.0,0.88435,9e-05,9.39206]
[1777242880395,45.05,78036.69,0.0,0.88522,9e-05,9.3428]
[1777242881176,45.04,78050.17,0.0,0.88647,9e-05,9.27159]
[1777242882183,45.04,78058.4,0.0,0.8872,9e-05,9.22993]
[1777242883189,45.04,78063.86,0.0,0.88768,9e-05,9.20232]
[1777242884196,45.04,78066.86,0.0,0.88797,9e-05,9.18617]
[1777242885204,45.03,78082.99,0.0,0.88943,9e-05,9.10179]
[1777242886211,45.02,78097.41,0.0,0.89072,9e-05,9.02745]
[1777242887218,45.02,78104.86,0.0,0.89136,9e-05,8.99013]
[1777242888226,45.02,78109.29,0.0,0.89174,9e-05,8.96799]
[1777242889232,45.02,78116.46,0.0,0.89236,9e-05,8.93199]
[1777242891246,45.02,78127.68,0.0,0.89332,8e-05,8.87581]
[1777242893260,45.02,78131.01,0.0,0.8936,8e-05,8.85909]
[1777242894273,45.02,78123.42,0.0,0.89296,8e-05,8.89675]
[1777242895278,45.02,78111.29,0.0,0.89193,9e-05,8.95713]
[1777242896286,45.02,78087.83,0.0,0.88991,9e-05,9.07425]
[1777242897293,45.02,78082.38,0.0,0.88944,9e-05,9.10143]
[1777242899308,45.02,78086.64,0.0,0.8898,9e-05,9.08027]
[1777242901322,45.02,78093.82,0.0,0.89042,9e-05,9.04458]
[1777242902329,45.02,78104.56,0.0,0.89135,9e-05,8.99081]
[1777242903336,45.02,78112.87,0.0,0.89206,9e-05,8.94934]
[1777242904343,45.02,78102.1,0.0,0.89114,9e-05,9.00298]
[1777242905350,45.02,78095.92,0.0,0.89061,9e-05,9.03383]
[1777242907365,45.02,78078.42,0.0,0.88909,9e-05,9.12132]
[1777242908372,45.02,78061.54,0.0,0.88761,9e-05,9.20618]
[1777242909379,45.02,78053.6,0.0,0.88691,9e-05,9.24611]
[1777242911395,45.01,78060.11,0.0,0.88749,9e-05,9.21309]
[1777242912402,45.01,78078.44,0.0,0.88911,9e-05,9.12016]
[1777242913409,45.01,78091.02,0.0,0.89024,9e-05,9.05503]
[1777242914416,45.0,78098.61,0.0,0.8909,9e-05,9.01695]
[1777242915423,45.0,78089.27,0.0,0.89009,9e-05,9.06362]
[1777242916430,45.0,78089.07,0.0,0.89008,9e-05,9.06449]
[1777242917437,45.0,78095.29,0.0,0.89062,9e-05,9.03323]
[1777242918444,45.0,78099.57,0.0,0.89099,9e-05,9.01175]
[1777242921464,45.0,78093.7,0.0,0.89048,9e-05,9.04097]
[1777242922472,45.0,78088.52,0.0,0.89003,9e-05,9.06707]
[1777242925493,45.0,78081.5,0.0,0.88941,9e-05,9.10269]
[1777242926500,45.01,78086.95,0.0,0.88989,9e-05,9.07547]
[1777242927507,45.01,78091.95,0.0,0.89032,9e-05,9.05057]
[1777242930528,45.01,78096.0,0.0,0.89066,9e-05,9.03084]
[1777242931535,45.01,78106.81,0.0,0.89164,9e-05,8.97145]
[1777242933549,45.01,78108.31,0.0,0.89177,9e-05,8.96366]
[1777242935563,45.01,78104.93,0.0,0.89148,9e-05,8.98061]
[1777242936569,45.01,78108.72,0.0,0.89181,9e-05,8.96159]
[1777242937577,45.01,78113.74,0.0,0.89224,9e-05,8.93643]
[1777242938964,45.01,78113.74,0.0,0.89224,9e-05,8.93643]
[1777242938583,45.01,78125.31,0.0,0.89323,8e-05,8.87873]
[1777242939593,45.01,78157.23,0.0,0.89591,8e-05,8.72042]
[1777242940601,45.01,78164.95,0.0,0.89655,8e-05,8.68222]
[1777242941608,45.01,78162.42,0.0,0.89634,8e-05,8.69486]
[1777242942825,45.01,78162.42,0.0,0.89634,8e-05,8.69486]
[1777242946642,45.01,78155.34,0.0,0.89573,8e-05,8.73077]
[1777242948657,45.01,78159.88,0.0,0.89611,8e-05,8.7084]
[1777242949664,45.01,78164.08,0.0,0.89646,8e-05,8.6878]
[1777242951678,45.01,78168.25,0.0,0.8968,8e-05,8.66759]
[1777242952686,45.01,78176.15,0.0,0.89744,8e-05,8.62888]
[1777242953692,45.01,78169.79,0.0,0.89692,8e-05,8.66043]
[1777242954699,45.01,78166.65,0.0,0.89665,8e-05,8.67619]
[1777242956713,45.02,78164.97,0.0,0.8965,8e-05,8.68509]
[1777242959972,45.02,78165.27,0.0,0.89652,8e-05,8.68415]
[1777242960018,45.02,78165.27,0.0,0.89652,8e-05,8.68415]
[1777242960274,45.02,78165.27,0.0,0.89652,8e-05,8.68415]
[1777242960349,45.02,78165.27,0.0,0.89652,8e-05,8.68415]
[1777242960401,45.02,78165.27,0.0,0.89652,8e-05,8.68415]
[1777242960525,45.02,78165.27,0.0,0.89652,8e-05,8.68415]
[1777242960742,45.02,78160.54,0.0,0.89613,8e-05,8.70749]
[1777242961748,45.02,78148.06,0.0,0.89508,8e-05,8.76937]
[1777242962755,45.02,78134.69,0.0,0.89396,8e-05,8.83577]
[1777242963764,45.02,78136.72,0.0,0.89413,8e-05,8.82582]
[1777242967562,45.02,78135.2,0.0,0.894,8e-05,8.83327]
[1777242967615,45.02,78135.2,0.0,0.894,8e-05,8.83327]
[1777242967756,45.02,78135.2,0.0,0.894,8e-05,8.83327]
[1777242967775,45.02,78135.2,0.0,0.894,8e-05,8.83327]
[1777242967793,45.02,78133.57,0.0,0.89386,8e-05,8.84132]
[1777242971278,45.02,78132.69,0.0,0.89379,8e-05,8.84553]
[1777242971820,45.02,78144.7,0.0,0.8948,8e-05,8.78592]
[1777242972827,45.02,78138.81,0.0,0.89431,8e-05,8.81515]
[1777242973898,45.02,78139.45,0.0,0.89436,8e-05,8.81197]
[1777242973941,45.02,78139.45,0.0,0.89436,8e-05,8.81197]
[1777242974022,45.02,78139.45,0.0,0.89436,8e-05,8.81197]
[1777242974073,45.02,78139.45,0.0,0.89436,8e-05,8.81197]
[1777242974129,45.02,78139.45,0.0,0.89436,8e-05,8.81197]
[1777242974274,45.02,78139.45,0.0,0.89436,8e-05,8.81197]
[1777242974841,45.02,78140.85,0.0,0.89448,8e-05,8.80474]
[1777242975848,45.02,78146.58,0.0,0.89497,8e-05,8.77636]
[1777242976855,45.02,78159.79,0.0,0.89607,8e-05,8.71107]
[1777242977862,45.02,78166.71,0.0,0.89664,8e-05,8.67692]
[1777242978871,45.02,78162.88,0.0,0.89632,8e-05,8.69613]
[1777242980000,45.02,78162.88,0.0,0.89632,8e-05,8.69613]
[1777242980024,45.02,78162.88,0.0,0.89632,8e-05,8.69613]
[1777242980046,45.02,78162.88,0.0,0.89632,8e-05,8.69613]
[1777242980274,45.02,78162.88,0.0,0.89632,8e-05,8.69613]
[1777242980331,45.02,78162.88,0.0,0.89632,8e-05,8.69613]
[1777242980336,45.02,78163.78,0.0,0.89639,8e-05,8.69184]
[1777242982770,45.02,78163.59,0.0,0.89637,8e-05,8.69294]
[1777242982829,45.02,78163.32,0.0,0.89634,8e-05,8.69458]
[1777242985065,45.02,78164.9,0.0,0.89647,8e-05,8.68694]
[1777242985117,45.02,78164.9,0.0,0.89647,8e-05,8.68694]
[1777242985271,45.02,78164.9,0.0,0.89647,8e-05,8.68694]
[1777242987933,45.02,78150.8,0.0,0.89529,8e-05,8.75725]
[1777242989174,45.02,78150.8,0.0,0.89529,8e-05,8.75725]
[1777242989222,45.02,78150.8,0.0,0.89529,8e-05,8.75725]
[1777242989280,45.02,78150.8,0.0,0.89529,8e-05,8.75725]
[1777242989404,45.02,78150.8,0.0,0.89529,8e-05,8.75725]
[1777242989406,45.02,78150.8,0.0,0.89529,8e-05,8.75725]
[1777242989525,45.02,78150.8,0.0,0.89529,8e-05,8.75725]
[1777242989622,45.02,78151.22,0.0,0.89532,8e-05,8.75524]
[1777242993598,45.02,78153.71,0.0,0.89558,8e-05,8.7376]
[1777242993722,45.02,78153.71,0.0,0.89558,8e-05,8.7376]
[1777242993774,45.02,78153.71,0.0,0.89558,8e-05,8.7376]
[1777242993826,45.02,78153.71,0.0,0.89558,8e-05,8.7376]
[1777242993803,45.02,78155.72,0.0,0.89575,8e-05,8.72783]
[1777242994022,45.02,78155.72,0.0,0.89575,8e-05,8.72783]
[1777242994122,45.02,78157.08,0.0,0.89586,8e-05,8.72111]
[1777242995990,45.03,78169.41,0.0,0.89688,8e-05,8.66049]
[1777242996997,45.03,78169.2,0.0,0.89686,8e-05,8.66172]
[1777242998130,45.03,78169.2,0.0,0.89686,8e-05,8.66172]
[1777242998234,45.03,78169.2,0.0,0.89686,8e-05,8.66172]
[1777242998273,45.03,78169.2,0.0,0.89686,8e-05,8.66172]
[1777242998335,45.03,78173.38,0.0,0.8972,8e-05,8.64131]
[1777242999223,45.03,78173.38,0.0,0.8972,8e-05,8.64131]
[1777242999264,45.03,78173.38,0.0,0.8972,8e-05,8.64131]
[1777242999268,45.03,78173.38,0.0,0.8972,8e-05,8.64131]
[1777242999324,45.03,78172.58,0.0,0.89713,8e-05,8.64547]
[1777243001798,45.03,78172.65,0.0,0.89713,8e-05,8.64533]
[1777243001834,45.03,78172.65,0.0,0.89713,8e-05,8.64533]
[1777243002022,45.03,78170.92,0.0,0.89698,8e-05,8.65423]
[1777243004047,45.03,78170.95,0.0,0.89698,8e-05,8.65427]
[1777243004109,45.03,78170.95,0.0,0.89698,8e-05,8.65427]
[1777243004270,45.03,78170.95,0.0,0.89698,8e-05,8.65427]
[1777243004282,45.03,78172.29,0.0,0.89709,8e-05,8.64785]
[1777243006060,45.03,78177.38,0.0,0.8975,8e-05,8.62318]
[1777243007067,45.03,78180.91,0.0,0.89779,8e-05,8.60605]
[1777243008074,45.03,78178.15,0.0,0.89756,8e-05,8.61986]
[1777243011095,45.04,78182.09,0.0,0.89787,8e-05,8.60117]
[1777243013695,45.04,78182.56,0.0,0.89791,8e-05,8.59912]
[1777243013746,45.04,78182.56,0.0,0.89791,8e-05,8.59912]
[1777243013769,45.04,78182.56,0.0,0.89791,8e-05,8.59912]
[1777243013848,45.04,78186.13,0.0,0.89819,8e-05,8.58214]
[1777243014116,45.04,78188.65,0.0,0.8984,8e-05,8.56977]
[1777243017185,45.04,78188.27,0.0,0.89835,8e-05,8.57225]
[1777243017195,45.04,78190.94,0.0,0.89857,8e-05,8.55945]
[1777243018144,45.04,78194.36,0.0,0.89884,8e-05,8.54286]
[1777243020158,45.04,78190.54,0.0,0.89853,8e-05,8.56196]
[1777243021048,45.04,78190.54,0.0,0.89853,8e-05,8.56196]
[1777243021165,45.04,78190.01,0.0,0.89848,8e-05,8.56472]
[1777243024187,45.04,78186.61,0.0,0.8982,8e-05,8.58187]
[1777243027207,45.05,78179.51,0.0,0.8976,8e-05,8.6176]
[1777243028215,45.05,78174.82,0.0,0.89721,8e-05,8.6409]
[1777243030165,45.05,78173.85,0.0,0.89712,8e-05,8.64606]
[1777243032043,45.05,78171.88,0.0,0.89696,8e-05,8.65593]
[1777243032129,45.05,78171.88,0.0,0.89696,8e-05,8.6561]
[1777243033254,45.05,78169.04,0.0,0.89672,8e-05,8.67026]
[1777243034036,45.05,78169.04,0.0,0.89672,8e-05,8.67026]
[1777243034261,45.05,78177.0,0.0,0.89737,8e-05,8.63122]
[1777243035268,45.05,78185.68,0.0,0.89808,8e-05,8.58878]
[1777243036275,45.05,78189.03,0.0,0.89835,8e-05,8.57261]
[1777243037282,45.05,78193.72,0.0,0.89873,8e-05,8.54969]
[1777243042317,45.06,78195.81,0.0,0.89889,8e-05,8.54]
[1777243047352,45.06,78205.67,0.0,0.89969,8e-05,8.49179]
[1777243048358,45.06,78212.31,0.0,0.90023,8e-05,8.45927]
[1777243052227,45.06,78211.59,0.0,0.90023,8e-05,8.45716]
[1777243052387,45.05,78216.31,0.0,0.90061,8e-05,8.43409]
[1777243056134,45.05,78216.56,0.0,0.90063,8e-05,8.43287]
[1777243056826,45.05,78216.5,0.0,0.90062,8e-05,8.43317]
[1777243059438,45.06,78212.93,0.0,0.90034,8e-05,8.45059]
[1777243060445,45.06,78203.28,0.0,0.89955,8e-05,8.49798]
[1777243061452,45.06,78198.9,0.0,0.89919,8e-05,8.5196]
[1777243066487,45.06,78198.9,0.0,0.89918,8e-05,8.52041]
[1777243070515,45.06,78202.13,0.0,0.89943,8e-05,8.50529]
[1777243074543,45.06,78199.71,0.0,0.89922,8e-05,8.51789]
[1777243077564,45.07,78202.99,0.0,0.89948,8e-05,8.50238]
[1777243078571,45.07,78205.73,0.0,0.8997,8e-05,8.4892]
[1777243079578,45.07,78209.9,0.0,0.90003,8e-05,8.46907]
[1777243081592,45.07,78195.96,0.0,0.8989,8e-05,8.53744]
[1777243082599,45.07,78189.69,0.0,0.89839,8e-05,8.56832]
[1777243083606,45.07,78184.5,0.0,0.89796,8e-05,8.5939]
[1777243084612,45.07,78180.11,0.0,0.8976,8e-05,8.61577]
[1777243085620,45.07,78177.51,0.0,0.89738,8e-05,8.62882]
[1777243089648,45.07,78172.58,0.0,0.89695,8e-05,8.65405]
[1777243090655,45.07,78168.57,0.0,0.89662,8e-05,8.674]
[1777243095689,45.08,78166.61,0.0,0.89645,8e-05,8.68446]
[1777243096697,45.08,78159.68,0.0,0.89587,8e-05,8.71877]
[1777243097704,45.08,78153.89,0.0,0.89538,8e-05,8.74749]
[1777243098710,45.08,78150.57,0.0,0.8951,8e-05,8.76399]
[1777243100725,45.08,78157.38,0.0,0.89567,8e-05,8.73041]
[1777243105760,45.08,78157.85,0.0,0.89571,8e-05,8.72837]
[1777243107773,45.08,78161.48,0.0,0.89601,8e-05,8.71059]
[1777243108781,45.08,78164.58,0.0,0.89626,8e-05,8.69537]
[1777243112809,45.08,78159.32,0.0,0.89587,8e-05,8.7162]
[1777243113816,45.08,78168.95,0.0,0.89667,8e-05,8.66887]
[1777243114823,45.08,78179.46,0.0,0.89753,8e-05,8.61726]
[1777243115830,45.08,78182.01,0.0,0.89774,8e-05,8.60489]
[1777243116837,45.08,78182.22,0.0,0.89775,8e-05,8.60409]
[1777243117844,45.08,78199.99,0.0,0.8992,8e-05,8.51726]
[1777243119858,45.09,78201.27,0.0,0.8993,8e-05,8.51133]
[1777243124893,45.09,78199.1,0.0,0.89912,8e-05,8.52196]
[1777243126910,45.09,78193.13,0.0,0.89863,8e-05,8.5514]
[1777243127917,45.09,78182.28,0.0,0.89774,8e-05,8.60496]
[1777243128924,45.09,78183.54,0.0,0.89784,8e-05,8.59905]
[1777243133959,45.09,78182.12,0.0,0.8977,8e-05,8.6075]
[1777243134966,45.09,78188.07,0.0,0.89818,8e-05,8.57841]
[1777243135973,45.09,78194.6,0.0,0.89871,8e-05,8.54656]
[1777243138994,45.1,78198.13,0.0,0.89899,8e-05,8.52986]
[1777243140001,45.1,78207.9,0.0,0.89978,8e-05,8.48204]
[1777243141008,45.1,78209.99,0.0,0.89995,8e-05,8.47185]
[1777243146043,45.1,78206.15,0.0,0.89964,8e-05,8.49066]
[1777243147050,45.1,78202.47,0.0,0.89934,8e-05,8.50864]
[1777243148056,45.1,78199.76,0.0,0.89913,8e-05,8.52186]
[1777243149064,45.1,78195.09,0.0,0.89874,8e-05,8.54495]
[1777243150071,45.1,78197.83,0.0,0.89896,8e-05,8.53175]
[1777243155106,45.1,78198.9,0.0,0.89903,8e-05,8.52768]
[1777243156113,45.1,78202.09,0.0,0.89929,8e-05,8.51203]
[1777243161148,45.1,78201.43,0.0,0.89924,8e-05,8.51515]
[1777243166183,45.1,78196.19,0.0,0.89881,8e-05,8.54068]
[1777243167248,45.1,78191.21,0.0,0.8984,8e-05,8.56557]
[1777243168255,45.1,78188.86,0.0,0.8982,8e-05,8.57728]
[1777243172284,45.11,78184.92,0.0,0.89793,8e-05,8.59176]
[1777243177319,45.11,78185.41,0.0,0.89795,8e-05,8.5901]
[1777243179333,45.11,78191.73,0.0,0.89847,8e-05,8.55943]
[1777243180341,45.11,78195.7,0.0,0.89879,8e-05,8.54019]
[1777243181347,45.11,78200.51,0.0,0.89917,8e-05,8.51688]
[1777243182354,45.11,78205.42,0.0,0.89957,8e-05,8.49286]
[1777243187390,45.11,78204.85,0.0,0.89952,8e-05,8.49568]
[1777243191420,45.11,78202.44,0.0,0.89933,8e-05,8.50745]
[1777243193433,45.11,78200.05,0.0,0.89913,8e-05,8.51938]
[1777243196455,45.11,78197.67,0.0,0.89893,8e-05,8.53178]
[1777243199476,45.12,78194.72,0.0,0.89867,8e-05,8.54693]
[1777243204517,45.12,78194.91,0.0,0.89867,8e-05,8.54711]
[1777243209551,45.12,78196.15,0.0,0.89876,8e-05,8.5416]
[1777243214587,45.12,78196.29,0.0,0.89876,8e-05,8.5418]
[1777243216601,45.13,78182.52,0.0,0.89763,8e-05,8.60974]
[1777243217608,45.13,78180.39,0.0,0.89745,8e-05,8.62033]
[1777243220629,45.13,78187.42,0.0,0.89802,8e-05,8.58622]
[1777243224657,45.13,78192.12,0.0,0.89839,8e-05,8.56387]
[1777243226671,45.13,78194.84,0.0,0.89861,8e-05,8.55093]
[1777243231709,45.13,78193.97,0.0,0.89859,8e-05,8.55004]
[1777243232716,45.13,78196.9,0.0,0.89882,8e-05,8.53588]
[1777243234730,45.13,78200.99,0.0,0.89915,8e-05,8.51629]
[1777243239764,45.13,78202.64,0.0,0.89929,8e-05,8.50791]
[1777243241779,45.13,78191.57,0.0,0.89839,8e-05,8.5619]
[1777243242786,45.13,78186.34,0.0,0.89796,8e-05,8.58765]
[1777243243792,45.13,78184.02,0.0,0.89777,8e-05,8.59911]
[1777243245807,45.13,78198.99,0.0,0.89899,8e-05,8.52594]
[1777243246814,45.13,78200.26,0.0,0.89909,8e-05,8.51991]
[1777243251849,45.14,78200.59,0.0,0.8991,8e-05,8.5192]
[1777243256884,45.14,78198.23,0.0,0.89889,8e-05,8.53167]
[1777243259905,45.14,78194.64,0.0,0.89859,8e-05,8.5498]
[1777243261919,45.14,78197.14,0.0,0.89879,8e-05,8.53789]
[1777243263933,45.14,78205.19,0.0,0.89944,8e-05,8.4989]
[1777243264939,45.15,78215.82,0.0,0.90029,8e-05,8.44725]
[1777243265947,45.15,78219.47,0.0,0.90059,8e-05,8.42943]
[1777243266953,45.15,78222.35,0.0,0.90082,8e-05,8.41536]
[1777243267961,45.14,78225.01,0.0,0.90103,8e-05,8.4024]
[1777243272091,45.14,78222.33,0.0,0.90082,8e-05,8.41542]
[1777243276020,45.14,78226.58,0.0,0.90116,8e-05,8.39472]
[1777243278034,45.15,78229.62,0.0,0.9014,8e-05,8.38004]
[1777243278731,45.15,78229.62,0.0,0.9014,8e-05,8.38004]
[1777243278779,45.15,78229.62,0.0,0.9014,8e-05,8.38004]
[1777243279022,45.15,78229.62,0.0,0.9014,8e-05,8.38004]
[1777243282061,45.15,78221.97,0.0,0.90078,8e-05,8.41765]
[1777243283070,45.15,78226.67,0.0,0.90116,8e-05,8.39495]
[1777243287096,45.15,78223.94,0.0,0.90093,8e-05,8.40854]
[1777243290118,45.15,78220.05,0.0,0.90062,8e-05,8.42758]
[1777243296159,45.15,78219.31,0.0,0.90062,8e-05,8.42545]
[1777243300188,45.15,78225.32,0.0,0.9011,8e-05,8.39609]
[1777243304215,45.15,78227.71,0.0,0.90129,8e-05,8.38453]
[1777243309251,45.15,78230.33,0.0,0.9015,8e-05,8.37197]
[1777243314286,45.15,78231.25,0.0,0.90157,8e-05,8.36774]
[1777243315293,45.15,78237.48,0.0,0.90206,8e-05,8.33759]
[1777243316300,45.15,78240.33,0.0,0.90229,8e-05,8.32389]
[1777243321335,45.15,78250.06,0.0,0.90304,8e-05,8.27744]
[1777243322342,45.15,78247.39,0.0,0.90283,8e-05,8.29054]
[1777243327377,45.15,78249.13,0.0,0.90295,8e-05,8.28298]
[1777243332413,45.16,78248.23,0.0,0.90287,8e-05,8.28819]
[1777243336441,45.16,78243.5,0.0,0.90249,8e-05,8.31175]
[1777243337447,45.16,78240.9,0.0,0.90228,8e-05,8.32447]
[1777243339461,45.16,78238.34,0.0,0.90208,8e-05,8.33681]
[1777243344496,45.16,78239.18,0.0,0.90216,8e-05,8.33184]
[1777243347517,45.16,78232.17,0.0,0.90161,8e-05,8.36528]
[1777243348524,45.15,78229.75,0.0,0.90142,8e-05,8.37679]
[1777243353559,45.15,78230.34,0.0,0.90154,8e-05,8.36718]
[1777243358593,45.15,78229.91,0.0,0.90153,8e-05,8.36807]
[1777243363629,45.14,78228.64,0.0,0.90144,8e-05,8.373]
[1777243368663,45.14,78230.59,0.0,0.90162,8e-05,8.36231]
[1777243373701,45.13,78228.19,0.0,0.90145,8e-05,8.37276]
[1777243378735,45.13,78231.15,0.0,0.90169,8e-05,8.35772]
[1777243383770,45.13,78231.75,0.0,0.90174,8e-05,8.35515]
[1777243387798,45.13,78228.75,0.0,0.90149,8e-05,8.36995]
[1777243389811,45.13,78226.19,0.0,0.90129,8e-05,8.38244]
[1777243393840,45.13,78232.2,0.0,0.90177,8e-05,8.35336]
[1777243398878,45.14,78231.11,0.0,0.90167,8e-05,8.35895]
[1777243399885,45.14,78235.91,0.0,0.90206,8e-05,8.33573]
[1777243400892,45.14,78239.18,0.0,0.90231,8e-05,8.31997]
[1777243405927,45.14,78240.88,0.0,0.90244,8e-05,8.31234]
[1777243408948,45.14,78246.63,0.0,0.90289,8e-05,8.2849]
[1777243413983,45.14,78248.17,0.0,0.90305,8e-05,8.27283]
[1777243414990,45.14,78251.82,0.0,0.90333,8e-05,8.25539]
[1777243415997,45.14,78254.04,0.0,0.9035,8e-05,8.24488]
[1777243417004,45.14,78258.28,0.0,0.90383,8e-05,8.22466]
[1777243418011,45.14,78270.16,0.0,0.90476,8e-05,8.1676]
[1777243419018,45.15,78270.6,0.0,0.90479,8e-05,8.1657]
[1777243421291,45.15,78262.36,0.0,0.90414,8e-05,8.20568]
[1777243423046,45.15,78267.88,0.0,0.90457,8e-05,8.17914]
[1777243427074,45.15,78271.77,0.0,0.90486,8e-05,8.1611]
[1777243432256,45.15,78271.74,0.0,0.90486,8e-05,8.16163]
[1777243434123,45.15,78274.64,0.0,0.90508,8e-05,8.14803]
[1777243436137,45.15,78278.43,0.0,0.90537,8e-05,8.1301]
[1777243437145,45.15,78286.24,0.0,0.90597,8e-05,8.09251]
[1777243439159,45.15,78284.29,0.0,0.90582,8e-05,8.10163]
[1777243444194,45.15,78283.95,0.0,0.90581,8e-05,8.10278]
[1777243445204,45.15,78280.46,0.0,0.90554,8e-05,8.11942]
[1777243446211,45.15,78284.4,0.0,0.90584,8e-05,8.10075]
[1777243448225,45.15,78286.85,0.0,0.90603,8e-05,8.08873]
[1777243452253,45.15,78284.51,0.0,0.90584,8e-05,8.10053]
[1777243455274,45.15,78280.44,0.0,0.90553,8e-05,8.11975]
[1777243456282,45.15,78277.45,0.0,0.9053,8e-05,8.13397]
[1777243458295,45.15,78274.58,0.0,0.90508,8e-05,8.14805]
[1777243460308,45.15,78277.55,0.0,0.9053,8e-05,8.13409]
[1777243465344,45.16,78278.13,0.0,0.90533,8e-05,8.13253]
[1777243470379,45.16,78276.54,0.0,0.90518,8e-05,8.14137]
[1777243475436,45.16,78278.03,0.0,0.90533,8e-05,8.13022]
[1777243478457,45.17,78275.27,0.0,0.9051,8e-05,8.14434]
[1777243480471,45.17,78280.83,0.0,0.90553,8e-05,8.1181]
[1777243481478,45.17,78288.9,0.0,0.90614,8e-05,8.07979]
[1777243486513,45.17,78294.0,0.0,0.90653,8e-05,8.05604]
[1777243487519,45.17,78296.42,0.0,0.90671,8e-05,8.04446]
[1777243492554,45.17,78299.07,0.0,0.90691,8e-05,8.03178]
[1777243493562,45.17,78296.54,0.0,0.90672,8e-05,8.04385]
[1777243495576,45.17,78299.38,0.0,0.90694,8e-05,8.03026]
[1777243496583,45.17,78303.26,0.0,0.90723,8e-05,8.01177]
[1777243500611,45.17,78300.08,0.0,0.90699,8e-05,8.02702]
[1777243502624,45.17,78297.39,0.0,0.90678,8e-05,8.03985]
[1777243507660,45.17,78292.36,0.0,0.9064,8e-05,8.06376]
[1777243508667,45.17,78289.74,0.0,0.9062,8e-05,8.07623]
[1777243512694,45.17,78292.22,0.0,0.9064,8e-05,8.06409]
[1777243513703,45.17,78295.89,0.0,0.90668,8e-05,8.04651]
[1777243514710,45.17,78304.51,0.0,0.90734,8e-05,8.00538]
[1777243515717,45.17,78308.56,0.0,0.90764,8e-05,7.98614]
[1777243516725,45.17,78315.53,0.0,0.90817,8e-05,7.95308]
[1777243517732,45.17,78332.9,0.0,0.90948,7e-05,7.87088]
[1777243518740,45.17,78335.0,0.0,0.90963,7e-05,7.8612]
[1777243520561,45.17,78335.69,0.0,0.90968,7e-05,7.85821]
[1777243520613,45.17,78335.69,0.0,0.90968,7e-05,7.85821]
[1777243520782,45.17,78335.69,0.0,0.90968,7e-05,7.85821]
[1777243521760,45.17,78338.43,0.0,0.90988,7e-05,7.84547]
[1777243522767,45.17,78343.37,0.0,0.91024,7e-05,7.82227]
[1777243523789,45.17,78353.2,0.0,0.91097,7e-05,7.77602]
[1777243524788,45.17,78358.57,0.0,0.91137,7e-05,7.75089]
[1777243525795,45.17,78361.57,0.0,0.91158,7e-05,7.73696]
[1777243526802,45.17,78354.49,0.0,0.91106,7e-05,7.77038]
[1777243527809,45.18,78360.53,0.0,0.9115,7e-05,7.74213]
[1777243528816,45.18,78363.26,0.0,0.9117,7e-05,7.72948]
[1777243529823,45.18,78360.8,0.0,0.91152,7e-05,7.7412]
[1777243532843,45.18,78364.57,0.0,0.91184,7e-05,7.7186]
[1777243533850,45.18,78370.92,0.0,0.9123,7e-05,7.68905]
[1777243536873,45.18,78374.36,0.0,0.91254,7e-05,7.67369]
[1777243540902,45.18,78371.1,0.0,0.91229,7e-05,7.68999]
[1777243544930,45.19,78367.08,0.0,0.91198,7e-05,7.70945]
[1777243548958,45.19,78369.33,0.0,0.91214,7e-05,7.69978]
[1777243552988,45.19,78363.67,0.0,0.91171,7e-05,7.72721]
[1777243558024,45.2,78368.57,0.0,0.91205,7e-05,7.70516]
[1777243563060,45.2,78358.59,0.0,0.9113,7e-05,7.75299]
[1777243564068,45.2,78358.24,0.0,0.91128,7e-05,7.75477]
[1777243566083,45.2,78367.72,0.0,0.91197,7e-05,7.71058]
[1777243567089,45.2,78379.81,0.0,0.91285,7e-05,7.65425]
[1777243568096,45.2,78387.53,0.0,0.9134,7e-05,7.61855]
[1777243569102,45.2,78401.53,0.0,0.91441,7e-05,7.55349]
[1777243570113,45.2,78402.99,0.0,0.91451,7e-05,7.54684]
[1777243571119,45.2,78393.26,0.0,0.91381,7e-05,7.59215]
[1777243572127,45.2,78392.3,0.0,0.91374,7e-05,7.59667]
[1777243575148,45.2,78394.52,0.0,0.9139,7e-05,7.58651]
[1777243577161,45.2,78391.08,0.0,0.91365,7e-05,7.60265]
[1777243578169,45.2,78387.69,0.0,0.9134,7e-05,7.61849]
[1777243579176,45.2,78385.49,0.0,0.91324,7e-05,7.62878]
[1777243583204,45.2,78381.2,0.0,0.91293,7e-05,7.64882]
[1777243584210,45.2,78379.03,0.0,0.91277,7e-05,7.65893]
[1777243589246,45.2,78379.49,0.0,0.91281,7e-05,7.65662]
[1777243592266,45.2,78383.17,0.0,0.91313,7e-05,7.63397]
[1777243593274,45.2,78385.44,0.0,0.9133,7e-05,7.62338]
[1777243599316,45.2,78385.14,0.0,0.91327,7e-05,7.62484]
[1777243601330,45.2,78382.79,0.0,0.9131,7e-05,7.63582]
[1777243606364,45.2,78381.7,0.0,0.91302,7e-05,7.64088]
[1777243611400,45.2,78382.3,0.0,0.91307,7e-05,7.63799]
[1777243616435,45.2,78380.7,0.0,0.91295,7e-05,7.64535]
[1777243617442,45.2,78371.35,0.0,0.91227,7e-05,7.689]
[1777243618449,45.2,78367.64,0.0,0.912,7e-05,7.70626]
[1777243621470,45.2,78363.69,0.0,0.91171,7e-05,7.72504]
[1777243624490,45.2,78360.03,0.0,0.91144,7e-05,7.74238]
[1777243625498,45.2,78355.45,0.0,0.9111,7e-05,7.7637]
[1777243626505,45.2,78350.02,0.0,0.9107,7e-05,7.78934]
[1777243627512,45.2,78338.11,0.0,0.90982,7e-05,7.84553]
[1777243628519,45.2,78333.55,0.0,0.90947,7e-05,7.86705]
[1777243629526,45.2,78351.15,0.0,0.91079,7e-05,7.7837]
[1777243630533,45.2,78364.42,0.0,0.91177,7e-05,7.72115]
[1777243631540,45.2,78366.78,0.0,0.91195,7e-05,7.70995]
[1777243633554,45.2,78364.02,0.0,0.91175,7e-05,7.72262]
[1777243634561,45.2,78360.35,0.0,0.91148,7e-05,7.73969]
[1777243638589,45.2,78358.08,0.0,0.91132,7e-05,7.74965]
[1777243640602,45.2,78354.49,0.0,0.91105,7e-05,7.76681]
[1777243645638,45.2,78355.78,0.0,0.91114,7e-05,7.76139]
[1777243648659,45.2,78358.27,0.0,0.91133,7e-05,7.74946]
[1777243650673,45.2,78361.61,0.0,0.91157,7e-05,7.7341]
[1777243651679,45.2,78372.21,0.0,0.9124,7e-05,7.67892]
[1777243652686,45.2,78377.86,0.0,0.91281,7e-05,7.65246]
[1777243654701,45.2,78381.49,0.0,0.91308,7e-05,7.6355]
[1777243658729,45.2,78379.1,0.0,0.9129,7e-05,7.64662]
[1777243663764,45.2,78379.86,0.0,0.91296,7e-05,7.64296]
[1777243668798,45.2,78380.64,0.0,0.91302,7e-05,7.63924]
[1777243670813,45.2,78383.15,0.0,0.9132,7e-05,7.6275]
[1777243675848,45.2,78382.59,0.0,0.91316,7e-05,7.63007]
[1777243680883,45.2,78382.94,0.0,0.91319,7e-05,7.62836]
[1777243685918,45.2,78382.75,0.0,0.91318,7e-05,7.62914]
[1777243690953,45.2,78383.13,0.0,0.9132,7e-05,7.62723]
[1777243694980,45.2,78377.68,0.0,0.91281,7e-05,7.65253]
[1777243695988,45.2,78374.45,0.0,0.91258,7e-05,7.66755]
[1777243698002,45.2,78371.95,0.0,0.9124,7e-05,7.67904]
[1777243703037,45.2,78372.07,0.0,0.91241,7e-05,7.67795]
[1777243708072,45.19,78367.17,0.0,0.91206,7e-05,7.70036]
[1777243709079,45.19,78362.92,0.0,0.91175,7e-05,7.72015]
[1777243710086,45.19,78359.94,0.0,0.91154,7e-05,7.73396]
[1777243711093,45.19,78370.88,0.0,0.9124,7e-05,7.67713]
[1777243712100,45.19,78379.72,0.0,0.91304,7e-05,7.63574]
[1777243714114,45.19,78377.58,0.0,0.91289,7e-05,7.64566]
[1777243719150,45.19,78377.0,0.0,0.91285,7e-05,7.64815]
[1777243724186,45.19,78377.96,0.0,0.91292,7e-05,7.64341]
[1777243728214,45.19,78374.92,0.0,0.9127,7e-05,7.65743]
[1777243729221,45.19,78371.86,0.0,0.91248,7e-05,7.67166]
[1777243733249,45.19,78374.1,0.0,0.91265,7e-05,7.66084]
[1777243735263,45.19,78376.18,0.0,0.9128,7e-05,7.65099]
[1777243739290,45.19,78379.39,0.0,0.91304,7e-05,7.63578]
[1777243740298,45.19,78388.37,0.0,0.91369,7e-05,7.5939]
[1777243742312,45.19,78390.83,0.0,0.91387,7e-05,7.5825]
[1777243744326,45.19,78397.28,0.0,0.91433,7e-05,7.5526]
[1777243745332,45.19,78401.19,0.0,0.91461,7e-05,7.53453]
[1777243750371,45.19,78403.84,0.0,0.91479,7e-05,7.52273]
[1777243753392,45.19,78409.75,0.0,0.91521,7e-05,7.49568]
[1777243754398,45.19,78414.15,0.0,0.91552,7e-05,7.47545]
[1777243756412,45.19,78412.93,0.0,0.91543,7e-05,7.48142]
[1777243762455,45.19,78413.08,0.0,0.91543,7e-05,7.48147]
[1777243767495,45.2,78414.83,0.0,0.91554,7e-05,7.47419]
[1777243770515,45.2,78419.61,0.0,0.91587,7e-05,7.45264]
[1777243775553,45.2,78420.12,0.0,0.91594,7e-05,7.44595]
[1777243777567,45.2,78428.11,0.0,0.9165,7e-05,7.4095]
[1777243778600,45.2,78428.11,0.0,0.9165,7e-05,7.4095]
[1777243778605,45.2,78428.11,0.0,0.9165,7e-05,7.4095]
[1777243778606,45.2,78432.43,0.0,0.91681,7e-05,7.38963]
[1777243778774,45.2,78432.43,0.0,0.91681,7e-05,7.38963]
[1777243779581,45.2,78435.93,0.0,0.91705,7e-05,7.37356]
[1777243780588,45.2,78439.93,0.0,0.91733,7e-05,7.35527]
[1777243782602,45.2,78441.93,0.0,0.91747,7e-05,7.34624]
[1777243787637,45.2,78440.4,0.0,0.91736,7e-05,7.35362]
[1777243789651,45.2,78444.39,0.0,0.91763,7e-05,7.33549]
[1777243791611,45.2,78444.86,0.0,0.91766,7e-05,7.33344]
[1777243791665,45.2,78455.89,0.0,0.91843,7e-05,7.28304]
[1777243791986,45.2,78455.89,0.0,0.91843,7e-05,7.28304]
[1777243792672,45.21,78459.95,0.0,0.91871,7e-05,7.26482]
[1777243795323,45.21,78459.82,0.0,0.91869,7e-05,7.26584]
[1777243795860,45.21,78459.82,0.0,0.91869,7e-05,7.26584]
[1777243796706,45.21,78426.32,0.0,0.91635,7e-05,7.41967]
[1777243797709,45.21,78421.41,0.0,0.916,7e-05,7.44226]
[1777243799752,45.21,78422.4,0.0,0.91607,7e-05,7.43765]
[1777243804581,45.21,78421.17,0.0,0.91599,7e-05,7.44314]
[1777243804634,45.21,78421.17,0.0,0.91599,7e-05,7.44314]
[1777243804682,45.21,78421.17,0.0,0.91599,7e-05,7.44305]
[1777243804770,45.21,78421.17,0.0,0.91599,7e-05,7.44305]
[1777243805765,45.21,78414.92,0.0,0.91555,7e-05,7.47184]
[1777243806772,45.21,78411.59,0.0,0.91531,7e-05,7.48713]
[1777243811808,45.21,78410.89,0.0,0.91527,7e-05,7.4898]
[1777243816843,45.21,78405.94,0.0,0.91492,7e-05,7.5127]
[1777243817850,45.2,78413.29,0.0,0.91544,7e-05,7.47858]
[1777243819863,45.2,78416.66,0.0,0.91568,7e-05,7.46287]
[1777243821262,45.2,78416.66,0.0,0.91568,7e-05,7.46287]
[1777243821273,45.2,78416.66,0.0,0.91568,7e-05,7.46287]
[1777243821315,45.2,78416.66,0.0,0.91568,7e-05,7.46287]
[1777243821364,45.2,78415.23,0.0,0.91558,7e-05,7.46942]
[1777243821978,45.2,78415.23,0.0,0.91558,7e-05,7.46942]
[1777243822020,45.2,78415.23,0.0,0.91558,7e-05,7.46942]
[1777243822107,45.2,78415.51,0.0,0.91561,7e-05,7.46807]
[1777243822885,45.2,78410.12,0.0,0.91522,7e-05,7.49291]
[1777243827925,45.2,78408.84,0.0,0.91514,7e-05,7.49833]
[1777243831154,45.2,78408.83,0.0,0.91514,7e-05,7.49819]
[1777243831204,45.2,78408.83,0.0,0.91514,7e-05,7.49819]
[1777243831269,45.2,78408.83,0.0,0.91514,7e-05,7.49819]
[1777243831371,45.2,78409.61,0.0,0.91525,7e-05,7.48912]
[1777243833970,45.2,78401.73,0.0,0.91468,7e-05,7.52618]
[1777243834977,45.2,78390.58,0.0,0.91388,7e-05,7.57807]
[1777243835984,45.2,78387.29,0.0,0.91364,7e-05,7.59343]
[1777243837998,45.2,78383.67,0.0,0.91338,7e-05,7.61032]
[1777243843033,45.2,78388.35,0.0,0.91372,7e-05,7.58846]
[1777243847070,45.2,78391.8,0.0,0.91396,7e-05,7.57256]
[1777243848075,45.2,78384.94,0.0,0.91347,7e-05,7.60453]
[1777243849082,45.2,78381.02,0.0,0.91318,7e-05,7.62279]
[1777243852820,45.2,78379.18,0.0,0.91305,7e-05,7.63127]
[1777243852903,45.2,78379.18,0.0,0.91305,7e-05,7.63127]
[1777243853027,45.2,78379.18,0.0,0.91305,7e-05,7.63127]
[1777243853111,45.2,78377.36,0.0,0.91292,7e-05,7.63972]
[1777243858145,45.2,78375.55,0.0,0.91279,7e-05,7.6477]
[1777243862175,45.2,78371.65,0.0,0.91253,7e-05,7.66466]
[1777243863182,45.2,78368.05,0.0,0.91227,7e-05,7.68135]
[1777243868217,45.19,78363.15,0.0,0.91192,7e-05,7.70335]
[1777243869971,45.19,78361.33,0.0,0.91179,7e-05,7.71168]
[1777243870023,45.19,78361.33,0.0,0.91179,7e-05,7.71168]
[1777243870231,45.19,78359.96,0.0,0.9117,7e-05,7.71789]
[1777243875266,45.19,78357.87,0.0,0.91156,7e-05,7.72659]
[1777243876273,45.19,78352.45,0.0,0.91116,7e-05,7.75181]
[1777243880477,45.19,78354.92,0.0,0.91135,7e-05,7.73957]
[1777243880521,45.19,78354.92,0.0,0.91135,7e-05,7.73957]
[1777243880526,45.19,78354.92,0.0,0.91135,7e-05,7.73957]
[1777243880578,45.19,78354.03,0.0,0.91129,7e-05,7.74355]
[1777243882136,45.19,78353.98,0.0,0.91129,7e-05,7.74359]
[1777243882270,45.19,78353.98,0.0,0.91129,7e-05,7.74359]
[1777243882315,45.18,78352.08,0.0,0.91115,7e-05,7.75232]
[1777243883322,45.18,78347.1,0.0,0.91079,7e-05,7.77553]
[1777243885337,45.18,78343.77,0.0,0.91055,7e-05,7.79071]
[1777243886158,45.18,78343.77,0.0,0.91055,7e-05,7.79071]
[1777243886174,45.18,78343.77,0.0,0.91055,7e-05,7.79071]
[1777243886277,45.18,78343.77,0.0,0.91055,7e-05,7.79071]
[1777243886344,45.18,78343.18,0.0,0.91051,7e-05,7.79322]
[1777243890372,45.18,78350.8,0.0,0.91109,7e-05,7.75631]
[1777243892386,45.18,78346.26,0.0,0.91081,7e-05,7.77186]
[1777243893393,45.18,78342.12,0.0,0.91051,7e-05,7.79113]
[1777243894491,45.18,78342.12,0.0,0.91051,7e-05,7.79113]
[1777243894522,45.18,78342.12,0.0,0.91051,7e-05,7.79113]
[1777243894541,45.18,78342.12,0.0,0.91051,7e-05,7.79113]
[1777243894585,45.18,78340.85,0.0,0.91042,7e-05,7.79686]
[1777243894825,45.18,78340.85,0.0,0.91042,7e-05,7.79686]
[1777243895028,45.18,78340.85,0.0,0.91042,7e-05,7.79686]
[1777243895030,45.17,78340.85,0.0,0.91042,7e-05,7.7966]
[1777243898831,45.17,78342.4,0.0,0.91055,7e-05,7.78854]
[1777243898883,45.17,78342.4,0.0,0.91055,7e-05,7.78854]
[1777243899023,45.17,78342.4,0.0,0.91055,7e-05,7.78854]
[1777243899436,45.17,78341.57,0.0,0.91049,7e-05,7.79221]
[1777243899990,45.17,78341.57,0.0,0.91049,7e-05,7.79221]
[1777243900026,45.17,78341.57,0.0,0.91049,7e-05,7.79221]
[1777243900442,45.17,78341.54,0.0,0.91049,7e-05,7.7921]
[1777243903466,45.17,78346.72,0.0,0.91089,7e-05,7.76698]
[1777243904473,45.17,78356.13,0.0,0.91159,7e-05,7.72255]
[1777243905480,45.17,78360.17,0.0,0.91189,7e-05,7.70346]
[1777243907273,45.17,78362.08,0.0,0.91203,7e-05,7.6944]
[1777243907342,45.17,78362.08,0.0,0.91203,7e-05,7.6944]
[1777243907521,45.17,78362.08,0.0,0.91203,7e-05,7.6944]
[1777243907597,45.17,78361.48,0.0,0.91199,7e-05,7.69712]
[1777243911523,45.16,78367.6,0.0,0.91245,7e-05,7.66779]
[1777243913537,45.16,78372.61,0.0,0.91282,7e-05,7.644]
[1777243915228,45.16,78373.02,0.0,0.91285,7e-05,7.64179]
[1777243915274,45.16,78373.02,0.0,0.91285,7e-05,7.64179]
[1777243915520,45.16,78373.02,0.0,0.91285,7e-05,7.64179]
[1777243915551,45.16,78373.68,0.0,0.9129,7e-05,7.63841]
[1777243920586,45.16,78372.41,0.0,0.91283,7e-05,7.64289]
[1777243925621,45.15,78371.99,0.0,0.91283,7e-05,7.64334]
[1777243927036,45.15,78370.6,0.0,0.91273,7e-05,7.64952]
[1777243927068,45.15,78370.6,0.0,0.91273,7e-05,7.64952]
[1777243927269,45.15,78370.6,0.0,0.91273,7e-05,7.64952]
[1777243927398,45.15,78370.6,0.0,0.91273,7e-05,7.64952]
[1777243927528,45.15,78370.6,0.0,0.91273,7e-05,7.64952]
[1777243927634,45.15,78379.67,0.0,0.91339,7e-05,7.60686]
[1777243929649,45.15,78383.38,0.0,0.91367,7e-05,7.58898]
[1777243934684,45.14,78394.51,0.0,0.91449,7e-05,7.53628]
[1777243936698,45.14,78395.12,0.0,0.91454,7e-05,7.53302]
[1777243938711,45.14,78391.2,0.0,0.91426,7e-05,7.5509]
[1777243939414,45.14,78391.2,0.0,0.91426,7e-05,7.5509]
[1777243939519,45.14,78391.2,0.0,0.91426,7e-05,7.5509]
[1777243939633,45.14,78391.2,0.0,0.91426,7e-05,7.5509]
[1777243939734,45.14,78387.68,0.0,0.91401,7e-05,7.5669]
[1777243944837,45.14,78386.67,0.0,0.91395,7e-05,7.57071]
[1777243945020,45.14,78386.44,0.0,0.91394,7e-05,7.57155]
[1777243945761,45.14,78385.49,0.0,0.91388,7e-05,7.57575]
[1777243952813,45.13,78386.98,0.0,0.91406,7e-05,7.56209]
[1777243953771,45.13,78386.98,0.0,0.91406,7e-05,7.56209]
[1777243953823,45.13,78386.98,0.0,0.91406,7e-05,7.56209]
[1777243953820,45.13,78386.8,0.0,0.91404,7e-05,7.56298]
[1777243954027,45.13,78386.8,0.0,0.91404,7e-05,7.56298]
[1777243954827,45.13,78386.03,0.0,0.91399,7e-05,7.56661]
[1777243959862,45.13,78386.62,0.0,0.91403,7e-05,7.56408]
[1777243959888,45.13,78386.62,0.0,0.91403,7e-05,7.56408]
[1777243960015,45.13,78386.62,0.0,0.91403,7e-05,7.56408]
[1777243960023,45.13,78386.62,0.0,0.91403,7e-05,7.56408]
[1777243960869,45.13,78388.51,0.0,0.91416,7e-05,7.55532]
[1777243965846,45.13,78388.2,0.0,0.91414,7e-05,7.55689]
[1777243966029,45.13,78389.17,0.0,0.91421,7e-05,7.55242]
[1777243966129,45.13,78389.68,0.0,0.91424,7e-05,7.5501]
[1777243974967,45.13,78389.57,0.0,0.91425,7e-05,7.54988]
[1777243979157,45.13,78390.93,0.0,0.91435,7e-05,7.54283]
[1777243979205,45.13,78390.93,0.0,0.91435,7e-05,7.54283]
[1777243979270,45.13,78390.93,0.0,0.91435,7e-05,7.54283]
[1777243979370,45.13,78390.82,0.0,0.91435,7e-05,7.54311]
[1777243984030,45.13,78387.8,0.0,0.91413,7e-05,7.55707]
[1777243987051,45.13,78384.69,0.0,0.91391,7e-05,7.5716]
[1777243988106,45.13,78384.69,0.0,0.91391,7e-05,7.5716]
[1777243988115,45.13,78384.69,0.0,0.91391,7e-05,7.5716]
[1777243988273,45.13,78384.69,0.0,0.91391,7e-05,7.5716]
[1777243988374,45.13,78382.93,0.0,0.91378,7e-05,7.57979]
[1777243993093,45.13,78378.22,0.0,0.91344,7e-05,7.60161]
[1777243994581,45.13,78378.22,0.0,0.91344,7e-05,7.60161]
[1777243994685,45.13,78378.22,0.0,0.91344,7e-05,7.60161]
[1777243994771,45.13,78378.22,0.0,0.91344,7e-05,7.60161]
[1777243994786,45.13,78378.34,0.0,0.91345,7e-05,7.601]
[1777243995880,45.13,78378.34,0.0,0.91345,7e-05,7.601]
[1777243996022,45.13,78378.2,0.0,0.91344,7e-05,7.6016]
[1777243996114,45.13,78379.71,0.0,0.91355,7e-05,7.59451]
[1777244002155,45.13,78379.51,0.0,0.91354,7e-05,7.59523]
[1777244003617,45.13,78379.51,0.0,0.91354,7e-05,7.59523]
[1777244003669,45.13,78379.51,0.0,0.91354,7e-05,7.59523]
[1777244003771,45.13,78379.51,0.0,0.91354,7e-05,7.59523]
[1777244003871,45.13,78378.74,0.0,0.91349,7e-05,7.59874]
[1777244009205,45.13,78377.88,0.0,0.91343,7e-05,7.60251]
[1777244011219,45.13,78374.89,0.0,0.91327,7e-05,7.61097]
[1777244012011,45.13,78374.89,0.0,0.91327,7e-05,7.61097]
[1777244012022,45.13,78374.89,0.0,0.91327,7e-05,7.61097]
[1777244012062,45.13,78374.89,0.0,0.91327,7e-05,7.61097]
[1777244012702,45.13,78374.89,0.0,0.91327,7e-05,7.61097]
[1777244012778,45.13,78374.89,0.0,0.91327,7e-05,7.61097]
[1777244012873,45.12,78374.99,0.0,0.91327,7e-05,7.61037]
[1777244017261,45.12,78370.87,0.0,0.91298,7e-05,7.62936]
[1777244018914,45.12,78370.87,0.0,0.91298,7e-05,7.62936]
[1777244019020,45.12,78369.93,0.0,0.91291,7e-05,7.63367]
[1777244019275,45.12,78370.91,0.0,0.91298,7e-05,7.629]
[1777244021289,45.12,78363.52,0.0,0.91245,7e-05,7.66341]
[1777244022296,45.12,78358.73,0.0,0.9121,7e-05,7.68572]
[1777244023065,45.12,78358.73,0.0,0.9121,7e-05,7.68572]
[1777244023113,45.12,78358.73,0.0,0.9121,7e-05,7.68572]
[1777244023268,45.12,78358.73,0.0,0.9121,7e-05,7.68572]
[1777244023303,45.12,78357.86,0.0,0.91204,7e-05,7.68964]
[1777244027331,45.12,78354.65,0.0,0.91181,7e-05,7.70404]
[1777244029345,45.12,78347.45,0.0,0.91129,7e-05,7.73752]
[1777244030654,45.12,78347.45,0.0,0.91129,7e-05,7.73752]
[1777244030706,45.12,78347.45,0.0,0.91129,7e-05,7.73752]
[1777244030769,45.12,78347.45,0.0,0.91129,7e-05,7.73752]
[1777244030809,45.12,78348.26,0.0,0.91135,7e-05,7.73349]
[1777244036331,45.11,78349.64,0.0,0.91146,7e-05,7.72605]
[1777244036382,45.11,78349.64,0.0,0.91146,7e-05,7.72605]
[1777244036526,45.11,78349.64,0.0,0.91146,7e-05,7.72605]
[1777244036596,45.11,78350.48,0.0,0.91153,7e-05,7.72193]
[1777244039414,45.11,78353.26,0.0,0.91174,7e-05,7.7084]
[1777244041827,45.11,78353.64,0.0,0.91177,7e-05,7.70647]
[1777244041877,45.11,78353.64,0.0,0.91177,7e-05,7.70647]
[1777244041881,45.11,78353.5,0.0,0.91177,7e-05,7.70684]
[1777244042021,45.11,78353.5,0.0,0.91177,7e-05,7.70684]
[1777244042437,45.11,78354.85,0.0,0.91187,7e-05,7.7005]
[1777244045458,45.11,78362.2,0.0,0.91241,7e-05,7.66564]
[1777244046939,45.11,78362.2,0.0,0.91241,7e-05,7.66564]
[1777244046985,45.11,78362.66,0.0,0.91245,7e-05,7.66341]
[1777244047030,45.11,78362.66,0.0,0.91245,7e-05,7.66341]
[1777244047471,45.11,78362.82,0.0,0.91246,7e-05,7.66259]
[1777244052648,45.11,78362.96,0.0,0.91247,7e-05,7.66166]
[1777244052651,45.11,78362.96,0.0,0.91247,7e-05,7.66166]
[1777244052773,45.11,78362.96,0.0,0.91247,7e-05,7.66166]
[1777244052873,45.11,78362.55,0.0,0.91244,7e-05,7.66346]
[1777244058549,45.11,78363.46,0.0,0.91252,7e-05,7.6589]
[1777244063584,45.11,78363.31,0.0,0.91251,7e-05,7.65927]
[1777244068618,45.1,78365.16,0.0,0.91265,7e-05,7.65027]
[1777244070634,45.1,78372.75,0.0,0.91321,7e-05,7.61465]
[1777244071641,45.1,78370.65,0.0,0.91311,7e-05,7.61906]
[1777244075669,45.1,78376.24,0.0,0.91353,7e-05,7.59175]
[1777244076676,45.1,78378.91,0.0,0.91373,7e-05,7.57902]
[1777244081711,45.1,78382.6,0.0,0.91401,7e-05,7.56062]
[1777244092788,45.09,78384.33,0.0,0.91418,7e-05,7.55017]
[1777244097823,45.08,78384.24,0.0,0.91419,7e-05,7.54913]
[1777244102907,45.08,78382.5,0.0,0.9141,7e-05,7.55483]
[1777244104921,45.07,78368.78,0.0,0.91312,7e-05,7.61805]
[1777244105929,45.07,78356.12,0.0,0.9122,7e-05,7.67702]
[1777244106936,45.07,78356.01,0.0,0.9122,7e-05,7.67711]
[1777244107943,45.07,78351.21,0.0,0.91185,7e-05,7.69951]
[1777244109957,45.07,78348.51,0.0,0.91166,7e-05,7.71131]
[1777244111970,45.07,78345.55,0.0,0.91145,7e-05,7.72486]
[1777244113985,45.06,78341.32,0.0,0.91114,7e-05,7.74436]
[1777244114992,45.06,78335.34,0.0,0.9107,7e-05,7.77234]
[1777244115998,45.06,78330.95,0.0,0.91038,7e-05,7.7928]
[1777244116408,45.06,78330.95,0.0,0.91038,7e-05,7.7928]
[1777244116460,45.06,78330.95,0.0,0.91038,7e-05,7.7928]
[1777244116518,45.06,78330.95,0.0,0.91038,7e-05,7.7928]
[1777244118014,45.06,78330.85,0.0,0.91038,7e-05,7.79269]
[1777244123047,45.06,78329.51,0.0,0.9103,7e-05,7.79766]
[1777244126069,45.05,78324.72,0.0,0.90995,7e-05,7.81949]
[1777244131104,45.05,78324.18,0.0,0.90999,7e-05,7.81507]
[1777244132599,45.05,78330.08,0.0,0.91044,7e-05,7.78686]
[1777244134125,45.04,78333.58,0.0,0.91071,7e-05,7.76926]
[1777244139160,45.04,78331.85,0.0,0.91063,7e-05,7.77484]
[1777244142180,45.03,78339.17,0.0,0.91119,7e-05,7.73873]
[1777244143188,45.03,78341.56,0.0,0.91138,7e-05,7.727]
[1777244146209,45.02,78351.74,0.0,0.91216,7e-05,7.67743]
[1777244147216,45.02,78349.49,0.0,0.912,7e-05,7.6873]
[1777244148222,45.02,78340.87,0.0,0.91137,7e-05,7.72716]
[1777244149230,45.02,78338.4,0.0,0.9112,7e-05,7.73836]
[1777244155271,45.0,78339.84,0.0,0.91137,7e-05,7.72759]
[1777244159300,44.99,78337.51,0.0,0.91124,7e-05,7.73551]
[1777244164335,44.98,78334.68,0.0,0.91108,7e-05,7.74566]
[1777244165361,44.98,78339.17,0.0,0.91142,7e-05,7.72402]
[1777244170393,44.98,78339.15,0.0,0.91145,7e-05,7.72205]
[1777244175429,44.97,78348.31,0.0,0.91216,7e-05,7.67651]
[1777244176436,44.97,78354.03,0.0,0.9126,7e-05,7.64894]
[1777244187512,44.94,78352.73,0.0,0.91261,7e-05,7.64809]
[1777244192548,44.93,78352.49,0.0,0.91269,7e-05,7.64073]
[1777244194583,44.93,78360.32,0.0,0.91328,7e-05,7.60277]
[1777244195591,44.93,78366.57,0.0,0.91375,7e-05,7.57293]
[1777244198611,44.92,78368.75,0.0,0.91392,7e-05,7.56135]
[1777244202641,44.92,78366.22,0.0,0.91377,7e-05,7.57147]
[1777244207676,44.91,78366.4,0.0,0.91381,7e-05,7.56841]
[1777244212712,44.9,78366.46,0.0,0.91385,7e-05,7.56587]
[1777244217747,44.9,78366.93,0.0,0.9139,7e-05,7.56247]
[1777244223789,44.9,78366.84,0.0,0.91391,7e-05,7.56227]
[1777244228823,44.89,78366.74,0.0,0.91391,7e-05,7.56218]
[1777244233858,44.89,78365.08,0.0,0.9138,7e-05,7.56938]
[1777244234866,44.89,78360.47,0.0,0.91346,7e-05,7.59086]
[1777244237887,44.89,78364.81,0.0,0.9138,7e-05,7.56902]
[1777244238893,44.89,78371.83,0.0,0.91431,7e-05,7.53602]
[1777244240908,44.88,78371.64,0.0,0.91431,7e-05,7.53602]
[1777244243929,44.88,78374.07,0.0,0.91451,7e-05,7.52332]
[1777244252992,44.87,78376.54,0.0,0.91481,7e-05,7.50212]
[1777244255008,44.86,78381.89,0.0,0.91521,7e-05,7.47626]
[1777244256014,44.86,78385.31,0.0,0.91546,7e-05,7.45988]
[1777244259034,44.86,78381.67,0.0,0.91521,7e-05,7.47566]
[1777244264070,44.85,78381.81,0.0,0.91526,7e-05,7.47258]
[1777244268098,44.84,78378.91,0.0,0.91508,7e-05,7.48448]
[1777244269106,44.84,78376.26,0.0,0.91489,7e-05,7.49641]
[1777244270113,44.84,78374.03,0.0,0.91474,7e-05,7.50638]
[1777244276155,44.83,78374.78,0.0,0.91483,7e-05,7.50022]
[1777244279177,44.83,78377.0,0.0,0.91501,7e-05,7.48857]
[1777244281190,44.83,78380.45,0.0,0.91527,7e-05,7.47164]
[1777244284212,44.82,78382.97,0.0,0.91547,7e-05,7.45872]
[1777244285219,44.82,78385.54,0.0,0.91566,7e-05,7.44639]
[1777244290263,44.82,78384.68,0.0,0.91563,7e-05,7.44865]
[1777244295298,44.81,78384.27,0.0,0.91562,7e-05,7.44888]
[1777244300333,44.8,78385.59,0.0,0.91574,7e-05,7.44106]
[1777244304361,44.8,78389.31,0.0,0.91603,7e-05,7.42244]
[1777244317453,44.79,78389.0,0.0,0.91612,7e-05,7.4147]
[1777244322487,44.78,78389.23,0.0,0.91616,7e-05,7.41219]
[1777244327522,44.78,78389.46,0.0,0.91619,7e-05,7.40969]
[1777244332557,44.77,78389.5,0.0,0.91622,7e-05,7.40806]
[1777244337592,44.77,78389.42,0.0,0.91623,7e-05,7.40701]
[1777244342626,44.76,78388.18,0.0,0.91617,7e-05,7.41135]
[1777244347662,44.76,78389.43,0.0,0.91628,7e-05,7.40411]
[1777244351690,44.76,78383.61,0.0,0.91588,7e-05,7.43006]
[1777244352697,44.76,78380.09,0.0,0.91563,7e-05,7.44623]
[1777244357732,44.75,78378.97,0.0,0.91557,7e-05,7.44979]
[1777244362767,44.74,78377.53,0.0,0.9155,7e-05,7.45479]
[1777244364781,44.74,78375.27,0.0,0.91534,7e-05,7.46466]
[1777244366794,44.74,78365.42,0.0,0.91464,7e-05,7.51001]
[1777244367802,44.74,78359.38,0.0,0.91421,7e-05,7.5379]
[1777244372838,44.73,78368.95,0.0,0.91499,7e-05,7.48566]
[1777244373845,44.73,78367.42,0.0,0.91488,7e-05,7.49242]
[1777244374852,44.73,78364.68,0.0,0.91469,7e-05,7.50485]
[1777244380894,44.72,78364.89,0.0,0.91474,7e-05,7.50129]
[1777244385929,44.71,78357.15,0.0,0.91422,7e-05,7.53543]
[1777244389957,44.71,78354.2,0.0,0.91403,7e-05,7.54743]
[1777244390964,44.71,78350.86,0.0,0.91379,7e-05,7.56265]
[1777244395999,44.69,78346.07,0.0,0.91353,7e-05,7.57921]
[1777244399022,44.68,78341.61,0.0,0.91324,7e-05,7.59807]
[1777244400728,44.68,78340.88,0.0,0.91318,7e-05,7.60159]
[1777244401292,44.68,78340.88,0.0,0.91318,7e-05,7.60159]
[1777244401382,44.68,78329.42,0.0,0.91233,7e-05,7.65582]
[1777244402046,44.68,78315.69,0.0,0.91131,7e-05,7.72099]
[1777244403051,44.68,78305.09,0.0,0.91052,8e-05,7.77142]
[1777244404058,44.68,78301.78,0.0,0.91027,8e-05,7.78705]
[1777244404679,44.68,78301.78,0.0,0.91027,8e-05,7.78705]
[1777244406073,44.68,78306.86,0.0,0.91066,8e-05,7.76247]
[1777244406780,44.68,78306.86,0.0,0.91066,8e-05,7.76247]
[1777244407079,44.68,78309.16,0.0,0.91083,8e-05,7.75132]
[1777244409379,44.68,78309.47,0.0,0.91086,8e-05,7.74969]
[1777244409433,44.68,78309.47,0.0,0.91086,8e-05,7.74969]
[1777244409524,44.68,78309.26,0.0,0.91085,8e-05,7.75037]
[1777244410774,44.68,78308.7,0.0,0.91081,8e-05,7.75304]
[1777244411108,44.68,78308.67,0.0,0.91081,8e-05,7.75302]
[1777244414129,44.68,78302.21,0.0,0.91033,8e-05,7.7833]
[1777244417018,44.67,78303.56,0.0,0.91044,8e-05,7.77645]
[1777244417070,44.67,78303.56,0.0,0.91044,8e-05,7.77645]
[1777244417274,44.67,78303.56,0.0,0.91044,8e-05,7.77645]
[1777244420769,44.67,78302.21,0.0,0.91035,8e-05,7.78203]
[1777244421178,44.67,78299.67,0.0,0.91016,8e-05,7.79393]
[1777244426213,44.67,78298.7,0.0,0.9101,8e-05,7.79737]
[1777244427220,44.67,78302.19,0.0,0.91037,8e-05,7.78048]
[1777244429033,44.66,78301.82,0.0,0.91035,8e-05,7.78179]
[1777244429085,44.66,78301.82,0.0,0.91035,8e-05,7.78179]
[1777244429278,44.66,78301.82,0.0,0.91035,8e-05,7.78179]
[1777244433262,44.66,78296.56,0.0,0.91002,8e-05,7.80032]
[1777244433624,44.66,78296.56,0.0,0.91002,8e-05,7.80032]
[1777244433669,44.66,78296.56,0.0,0.91002,8e-05,7.80032]
[1777244433776,44.66,78296.56,0.0,0.91002,8e-05,7.80032]
[1777244434554,44.66,78297.49,0.0,0.91009,8e-05,7.79588]
[1777244434772,44.66,78297.49,0.0,0.91009,8e-05,7.79588]
[1777244435276,44.66,78297.33,0.0,0.91009,8e-05,7.79641]
[1777244438296,44.66,78293.85,0.0,0.90984,8e-05,7.81213]
[1777244438825,44.66,78293.85,0.0,0.90984,8e-05,7.81213]
[1777244438841,44.66,78293.85,0.0,0.90984,8e-05,7.81213]
[1777244439018,44.66,78293.85,0.0,0.90984,8e-05,7.81213]
[1777244440389,44.66,78293.83,0.0,0.90984,8e-05,7.81198]
[1777244440440,44.66,78293.83,0.0,0.90984,8e-05,7.81198]
[1777244440473,44.66,78293.91,0.0,0.90985,8e-05,7.81136]
[1777244440518,44.66,78293.91,0.0,0.90985,8e-05,7.81136]
[1777244444339,44.65,78286.04,0.0,0.90927,8e-05,7.84804]
[1777244444751,44.65,78286.04,0.0,0.90927,8e-05,7.84804]
[1777244444772,44.65,78286.04,0.0,0.90927,8e-05,7.84804]
[1777244446399,44.65,78286.47,0.0,0.9093,8e-05,7.84568]
[1777244446447,44.65,78286.47,0.0,0.9093,8e-05,7.84568]
[1777244446518,44.65,78286.0,0.0,0.90927,8e-05,7.84764]
[1777244447360,44.65,78285.78,0.0,0.90926,8e-05,7.8484]
[1777244448281,44.65,78285.78,0.0,0.90926,8e-05,7.8484]
[1777244449374,44.65,78291.51,0.0,0.9097,8e-05,7.82039]
[1777244450177,44.65,78291.51,0.0,0.9097,8e-05,7.82039]
[1777244450218,44.65,78291.51,0.0,0.9097,8e-05,7.82039]
[1777244450268,44.65,78291.51,0.0,0.9097,8e-05,7.82039]
[1777244453266,44.64,78289.6,0.0,0.90957,8e-05,7.82877]
[1777244453316,44.64,78289.6,0.0,0.90957,8e-05,7.82877]
[1777244453402,44.64,78289.55,0.0,0.90957,8e-05,7.82874]
[1777244453522,44.64,78289.55,0.0,0.90957,8e-05,7.82874]
[1777244455432,44.64,78290.93,0.0,0.90968,8e-05,7.82187]
[1777244455511,44.64,78293.06,0.0,0.90985,8e-05,7.81143]
[1777244455524,44.64,78293.06,0.0,0.90985,8e-05,7.81143]
[1777244458672,44.64,78295.6,0.0,0.91005,8e-05,7.79861]
[1777244458724,44.64,78295.6,0.0,0.91005,8e-05,7.79861]
[1777244458770,44.64,78295.6,0.0,0.91005,8e-05,7.79861]
[1777244459445,44.64,78296.58,0.0,0.91013,8e-05,7.79372]
[1777244462136,44.64,78295.71,0.0,0.91007,8e-05,7.79746]
[1777244462152,44.64,78295.71,0.0,0.91007,8e-05,7.79746]
[1777244462273,44.64,78295.71,0.0,0.91007,8e-05,7.79746]
[1777244462466,44.64,78301.77,0.0,0.91053,8e-05,7.76816]
[1777244467501,44.63,78302.87,0.0,0.91064,8e-05,7.7613]
[1777244467647,44.63,78302.87,0.0,0.91064,8e-05,7.7613]
[1777244467699,44.63,78302.87,0.0,0.91064,8e-05,7.7613]
[1777244467772,44.63,78302.87,0.0,0.91064,8e-05,7.7613]
[1777244468508,44.63,78301.84,0.0,0.91057,8e-05,7.7659]
[1777244472536,44.63,78305.68,0.0,0.91087,8e-05,7.74694]
[1777244474549,44.63,78310.82,0.0,0.91127,7e-05,7.72143]
[1777244476292,44.63,78310.82,0.0,0.91127,7e-05,7.72143]
[1777244476340,44.63,78310.82,0.0,0.91127,7e-05,7.72143]
[1777244476519,44.63,78310.82,0.0,0.91127,7e-05,7.72143]
[1777244476442,44.62,78310.95,0.0,0.91129,7e-05,7.72005]
[1777244482317,44.62,78309.77,0.0,0.91122,7e-05,7.72412]
[1777244482369,44.62,78309.77,0.0,0.91122,7e-05,7.72412]
[1777244482522,44.62,78309.77,0.0,0.91122,7e-05,7.72412]
[1777244482470,44.61,78309.88,0.0,0.91124,7e-05,7.72281]
[1777244483613,44.61,78321.03,0.0,0.91208,7e-05,7.66943]
[1777244484621,44.61,78325.15,0.0,0.91239,7e-05,7.64959]
[1777244486238,44.61,78325.15,0.0,0.91239,7e-05,7.64959]
[1777244486269,44.61,78325.15,0.0,0.91239,7e-05,7.64959]
[1777244486287,44.61,78325.15,0.0,0.91239,7e-05,7.64959]
[1777244486442,44.61,78325.15,0.0,0.91239,7e-05,7.64959]
[1777244486522,44.61,78325.15,0.0,0.91239,7e-05,7.64959]
[1777244486486,44.61,78327.85,0.0,0.9126,7e-05,7.63626]
[1777244492676,44.61,78332.08,0.0,0.91299,7e-05,7.60944]
[1777244496038,44.61,78333.14,0.0,0.91307,7e-05,7.60406]
[1777244496271,44.61,78333.14,0.0,0.91307,7e-05,7.60406]
[1777244496275,44.6,78333.14,0.0,0.91308,7e-05,7.60388]
[1777244501740,44.6,78335.03,0.0,0.91323,7e-05,7.59399]
[1777244504261,44.6,78335.36,0.0,0.91326,7e-05,7.59229]
[1777244504272,44.6,78335.36,0.0,0.91326,7e-05,7.59229]
[1777244504311,44.6,78335.36,0.0,0.91326,7e-05,7.59229]
[1777244504363,44.6,78337.06,0.0,0.91339,7e-05,7.584]
[1777244508638,44.6,78338.43,0.0,0.91349,7e-05,7.57732]
[1777244508770,44.6,78338.43,0.0,0.91349,7e-05,7.57732]
[1777244508789,44.6,78338.46,0.0,0.9135,7e-05,7.57697]
[1777244513825,44.6,78338.21,0.0,0.9135,7e-05,7.57699]
[1777244518859,44.59,78338.2,0.0,0.91353,7e-05,7.57481]
[1777244522170,44.59,78337.62,0.0,0.9135,7e-05,7.57666]
[1777244522210,44.59,78337.62,0.0,0.9135,7e-05,7.57666]
[1777244522271,44.59,78337.62,0.0,0.9135,7e-05,7.57666]
[1777244522312,44.58,78344.93,0.0,0.91404,7e-05,7.54173]
[1777244522887,44.58,78348.36,0.0,0.9143,7e-05,7.52518]
[1777244525908,44.55,78351.35,0.0,0.91468,7e-05,7.50043]
[1777244526603,44.55,78351.35,0.0,0.91468,7e-05,7.50043]
[1777244526640,44.55,78351.35,0.0,0.91468,7e-05,7.50043]
[1777244526775,44.55,78351.35,0.0,0.91468,7e-05,7.50043]
[1777244526915,44.54,78352.12,0.0,0.91479,7e-05,7.49361]
[1777244530944,44.52,78343.33,0.0,0.9142,7e-05,7.53101]
[1777244531952,44.52,78339.94,0.0,0.91396,7e-05,7.54664]
[1777244533532,44.52,78339.94,0.0,0.91396,7e-05,7.54664]
[1777244533584,44.52,78339.94,0.0,0.91396,7e-05,7.54664]
[1777244533548,44.52,78339.62,0.0,0.91394,7e-05,7.54778]
[1777244534416,44.52,78339.62,0.0,0.91394,7e-05,7.54778]
[1777244534517,44.52,78339.49,0.0,0.91394,7e-05,7.54821]
[1777244536287,44.52,78339.53,0.0,0.91394,7e-05,7.54802]
[1777244540287,44.52,78339.84,0.0,0.91397,7e-05,7.54619]
[1777244543404,44.52,78339.74,0.0,0.91397,7e-05,7.54577]
[1777244543451,44.52,78339.74,0.0,0.91397,7e-05,7.54577]
[1777244543523,44.52,78339.74,0.0,0.91397,7e-05,7.54577]
[1777244543553,44.52,78338.4,0.0,0.91388,7e-05,7.55172]
[1777244546061,44.52,78334.63,0.0,0.91361,7e-05,7.56913]
[1777244547068,44.51,78330.54,0.0,0.91331,7e-05,7.5884]
[1777244547900,44.51,78330.54,0.0,0.91331,7e-05,7.5884]
[1777244547953,44.51,78330.54,0.0,0.91331,7e-05,7.5884]
[1777244548020,44.51,78330.54,0.0,0.91331,7e-05,7.5884]
[1777244548075,44.51,78331.5,0.0,0.91338,7e-05,7.58374]
[1777244551096,44.51,78328.32,0.0,0.91321,7e-05,7.59305]
[1777244552103,44.51,78325.08,0.0,0.91297,7e-05,7.60826]
[1777244553202,44.51,78325.08,0.0,0.91297,7e-05,7.60826]
[1777244553252,44.51,78325.08,0.0,0.91297,7e-05,7.60826]
[1777244553278,44.51,78325.08,0.0,0.91297,7e-05,7.60826]
[1777244553335,44.51,78324.47,0.0,0.91293,7e-05,7.611]
[1777244558146,44.51,78321.09,0.0,0.91269,7e-05,7.62619]
[1777244559153,44.51,78317.02,0.0,0.91239,7e-05,7.64533]
[1777244560158,44.51,78317.02,0.0,0.91239,7e-05,7.64533]
[1777244560166,44.51,78317.02,0.0,0.91239,7e-05,7.64533]
[1777244560271,44.51,78317.02,0.0,0.91239,7e-05,7.64533]
[1777244560309,44.51,78317.53,0.0,0.91243,7e-05,7.6427]
[1777244561167,44.51,78324.23,0.0,0.91293,7e-05,7.6107]
[1777244562174,44.51,78329.59,0.0,0.91333,7e-05,7.58516]
[1777244567209,44.51,78340.52,0.0,0.91414,7e-05,7.53292]
[1777244568216,44.5,78343.08,0.0,0.91434,7e-05,7.52046]
[1777244568939,44.5,78343.08,0.0,0.91434,7e-05,7.52046]
[1777244568986,44.5,78343.08,0.0,0.91434,7e-05,7.52046]
[1777244569021,44.5,78343.08,0.0,0.91434,7e-05,7.52046]
[1777244569222,44.5,78342.59,0.0,0.91431,7e-05,7.52241]
[1777244575266,44.5,78337.58,0.0,0.91397,7e-05,7.54393]
[1777244576273,44.5,78333.26,0.0,0.91365,7e-05,7.56435]
[1777244577225,44.5,78333.26,0.0,0.91365,7e-05,7.56435]
[1777244577275,44.5,78333.26,0.0,0.91365,7e-05,7.56435]
[1777244577289,44.5,78333.26,0.0,0.91365,7e-05,7.56435]
[1777244577520,44.5,78333.26,0.0,0.91365,7e-05,7.56435]
[1777244577595,44.5,78332.83,0.0,0.91363,7e-05,7.56604]
[1777244580302,44.49,78338.73,0.0,0.91407,7e-05,7.5378]
[1777244581309,44.49,78344.86,0.0,0.91452,7e-05,7.50871]
[1777244582134,44.49,78344.86,0.0,0.91452,7e-05,7.50871]
[1777244582139,44.49,78344.86,0.0,0.91452,7e-05,7.50871]
[1777244582275,44.49,78344.86,0.0,0.91452,7e-05,7.50871]
[1777244582316,44.49,78355.73,0.0,0.91531,7e-05,7.45742]
[1777244584330,44.5,78356.37,0.0,0.91534,7e-05,7.45523]
[1777244589364,44.5,78359.21,0.0,0.91553,7e-05,7.44347]
[1777244592717,44.5,78358.38,0.0,0.91546,7e-05,7.44767]
[1777244592767,44.5,78358.38,0.0,0.91546,7e-05,7.44767]
[1777244593023,44.5,78358.38,0.0,0.91546,7e-05,7.44767]
[1777244593393,44.5,78358.75,0.0,0.91548,7e-05,7.44618]
[1777244596413,44.5,78380.84,0.0,0.91706,7e-05,7.34361]
[1777244597421,44.5,78391.19,0.0,0.9178,7e-05,7.29521]
[1777244598428,44.5,78391.61,0.0,0.91783,7e-05,7.29318]
[1777244599434,44.5,78395.15,0.0,0.91808,7e-05,7.27675]
[1777244600796,44.5,78396.01,0.0,0.91814,7e-05,7.27278]
[1777244600848,44.5,78396.01,0.0,0.91814,7e-05,7.27278]
[1777244601020,44.5,78396.01,0.0,0.91814,7e-05,7.27278]
[1777244601449,44.5,78396.04,0.0,0.91815,7e-05,7.27268]
[1777244601810,44.5,78396.04,0.0,0.91815,7e-05,7.27268]
[1777244603793,44.5,78396.42,0.0,0.91817,7e-05,7.27097]
[1777244608499,44.5,78400.64,0.0,0.91847,7e-05,7.25155]
[1777244609506,44.5,78403.21,0.0,0.91865,7e-05,7.23971]
[1777244613487,44.51,78403.94,0.0,0.91875,7e-05,7.23116]
[1777244613539,44.51,78403.94,0.0,0.91875,7e-05,7.23116]
[1777244613769,44.51,78403.94,0.0,0.91875,7e-05,7.23134]
[1777244614904,44.51,78403.94,0.0,0.91875,7e-05,7.23134]
[1777244614953,44.51,78403.94,0.0,0.91875,7e-05,7.23134]
[1777244615019,44.51,78403.94,0.0,0.91875,7e-05,7.23134]
[1777244615120,44.51,78403.94,0.0,0.91874,7e-05,7.23144]
[1777244616555,44.51,78406.92,0.0,0.91895,7e-05,7.21784]
[1777244618640,44.51,78409.07,0.0,0.9191,7e-05,7.20802]
[1777244618568,44.51,78414.01,0.0,0.91944,7e-05,7.18536]
[1777244618750,44.51,78414.01,0.0,0.91944,7e-05,7.18536]
[1777244618770,44.51,78414.01,0.0,0.91944,7e-05,7.18536]
[1777244619576,44.51,78420.47,0.0,0.91989,7e-05,7.15576]
[1777244620583,44.51,78417.2,0.0,0.91966,7e-05,7.17105]
[1777244622597,44.51,78411.05,0.0,0.91922,7e-05,7.19981]
[1777244623681,44.51,78408.87,0.0,0.91907,7e-05,7.21003]
[1777244623737,44.51,78408.87,0.0,0.91907,7e-05,7.21003]
[1777244623768,44.51,78408.87,0.0,0.91907,7e-05,7.21003]
[1777244624611,44.51,78408.01,0.0,0.91901,7e-05,7.21414]
[1777244625617,44.51,78392.28,0.0,0.9179,7e-05,7.28716]
[1777244626193,44.51,78392.28,0.0,0.9179,7e-05,7.28716]
[1777244626245,44.51,78392.28,0.0,0.9179,7e-05,7.28716]
[1777244626274,44.51,78392.28,0.0,0.9179,7e-05,7.28716]
[1777244626625,44.51,78385.03,0.0,0.91738,7e-05,7.32089]
[1777244631660,44.51,78383.82,0.0,0.9173,7e-05,7.32631]
[1777244635688,44.51,78380.24,0.0,0.91705,7e-05,7.34282]
[1777244640723,44.51,78380.14,0.0,0.91704,7e-05,7.34296]
[1777244643744,44.51,78376.09,0.0,0.91676,7e-05,7.3617]
[1777244644751,44.51,78373.19,0.0,0.91654,7e-05,7.3755]
[1777244645758,44.51,78369.94,0.0,0.91631,7e-05,7.39092]
[1777244650793,44.51,78369.08,0.0,0.91623,7e-05,7.39591]
[1777244655827,44.51,78369.35,0.0,0.91625,7e-05,7.39481]
[1777244660864,44.51,78368.92,0.0,0.91623,7e-05,7.39594]
[1777244664892,44.51,78365.02,0.0,0.91596,7e-05,7.41364]
[1777244669926,44.51,78362.54,0.0,0.91577,7e-05,7.42583]
[1777244671944,44.51,78350.11,0.0,0.91492,7e-05,7.47899]
[1777244672951,44.51,78350.69,0.0,0.91496,7e-05,7.47627]
[1777244677986,44.51,78348.67,0.0,0.91481,7e-05,7.48584]
[1777244683021,44.51,78348.97,0.0,0.91483,7e-05,7.48461]
[1777244688057,44.51,78348.56,0.0,0.9148,7e-05,7.48662]
[1777244690071,44.51,78344.74,0.0,0.91452,7e-05,7.50465]
[1777244695107,44.51,78344.91,0.0,0.91453,7e-05,7.50392]
[1777244700143,44.51,78344.85,0.0,0.91452,7e-05,7.50445]
[1777244705179,44.52,78345.09,0.0,0.91454,7e-05,7.5036]
[1777244708200,44.52,78332.66,0.0,0.91362,7e-05,7.5624]
[1777244709207,44.52,78327.06,0.0,0.91321,7e-05,7.58886]
[1777244712228,44.51,78322.43,0.0,0.91287,7e-05,7.61053]
[1777244717263,44.51,78322.41,0.0,0.91288,7e-05,7.61001]
[1777244722297,44.51,78322.21,0.0,0.91287,7e-05,7.61035]
[1777244727332,44.51,78321.76,0.0,0.91285,7e-05,7.61181]
[1777244730353,44.51,78318.25,0.0,0.9126,7e-05,7.62803]
[1777244736396,44.5,78317.9,0.0,0.91264,7e-05,7.62332]
[1777244738410,44.5,78327.21,0.0,0.91333,7e-05,7.57888]
[1777244739417,44.5,78337.04,0.0,0.91406,7e-05,7.53225]
[1777244740424,44.5,78341.98,0.0,0.91442,7e-05,7.50886]
[1777244741431,44.5,78342.38,0.0,0.91445,7e-05,7.5069]
[1777244747473,44.5,78343.04,0.0,0.9145,7e-05,7.50365]
[1777244752508,44.5,78344.13,0.0,0.91458,7e-05,7.49849]
[1777244758550,44.5,78345.86,0.0,0.91471,7e-05,7.49057]
[1777244763585,44.5,78341.42,0.0,0.91438,7e-05,7.51157]
[1777244767614,44.5,78350.88,0.0,0.91507,7e-05,7.46718]
[1777244768621,44.5,78363.77,0.0,0.91601,7e-05,7.40639]
[1777244769628,44.5,78366.57,0.0,0.91621,7e-05,7.39309]
[1777244770634,44.5,78362.56,0.0,0.91593,7e-05,7.4117]
[1777244775670,44.5,78361.28,0.0,0.91584,7e-05,7.41702]
[1777244781712,44.5,78361.37,0.0,0.91584,7e-05,7.41744]
[1777244786747,44.5,78359.18,0.0,0.91567,7e-05,7.42806]
[1777244791782,44.5,78361.34,0.0,0.91587,7e-05,7.41315]
[1777244792788,44.5,78364.82,0.0,0.91613,7e-05,7.39666]
[1777244793795,44.5,78370.88,0.0,0.91657,7e-05,7.36815]
[1777244794803,44.5,78374.49,0.0,0.91683,7e-05,7.35117]
[1777244798831,44.5,78371.21,0.0,0.9166,7e-05,7.36612]
[1777244802858,44.5,78373.93,0.0,0.9168,7e-05,7.35294]
[1777244807894,44.5,78375.42,0.0,0.91691,7e-05,7.3455]
[1777244814405,44.5,78377.25,0.0,0.91705,7e-05,7.33678]
[1777244820985,44.49,78379.31,0.0,0.91721,7e-05,7.32622]
[1777244821991,44.49,78384.04,0.0,0.91755,7e-05,7.3041]
[1777244827028,44.49,78385.64,0.0,0.91767,7e-05,7.29638]
[1777244828035,44.49,78381.98,0.0,0.91741,7e-05,7.31336]
[1777244829042,44.49,78376.96,0.0,0.91705,7e-05,7.33669]
[1777244830049,44.49,78372.97,0.0,0.91677,7e-05,7.35519]
[1777244831056,44.49,78370.35,0.0,0.91657,7e-05,7.36763]
[1777244837098,44.49,78370.41,0.0,0.91658,7e-05,7.36705]
[1777244839112,44.49,78376.9,0.0,0.91705,7e-05,7.33679]
[1777244844147,44.49,78377.71,0.0,0.91711,7e-05,7.33251]
[1777244849214,44.49,78376.61,0.0,0.91704,7e-05,7.33713]
[1777244854248,44.49,78376.65,0.0,0.9171,7e-05,7.33109]
[1777244860293,44.49,78376.4,0.0,0.91707,7e-05,7.33308]
[1777244866335,44.49,78376.72,0.0,0.91708,7e-05,7.33243]
[1777244871378,44.5,78376.69,0.0,0.91707,7e-05,7.33327]
[1777244876412,44.5,78378.0,0.0,0.91716,7e-05,7.32788]
[1777244881448,44.5,78380.16,0.0,0.9173,7e-05,7.31857]
[1777244882455,44.5,78369.01,0.0,0.9165,7e-05,7.37054]
[1777244883462,44.5,78362.07,0.0,0.916,7e-05,7.40313]
[1777244884469,44.5,78365.12,0.0,0.91622,7e-05,7.38901]
[1777244887490,44.5,78367.47,0.0,0.91638,7e-05,7.37855]
[1777244888045,44.5,78367.47,0.0,0.91638,7e-05,7.37855]
[1777244888497,44.5,78367.57,0.0,0.91638,7e-05,7.37819]
[1777244892054,44.5,78366.32,0.0,0.91629,7e-05,7.38443]
[1777244892525,44.5,78364.59,0.0,0.91616,7e-05,7.39253]
[1777244893532,44.5,78361.49,0.0,0.91594,7e-05,7.40713]
[1777244898567,44.51,78362.83,0.0,0.91602,7e-05,7.40148]
[1777244901588,44.51,78356.47,0.0,0.91556,7e-05,7.4315]
[1777244902595,44.51,78353.66,0.0,0.91536,7e-05,7.44485]
[1777244904609,44.51,78351.94,0.0,0.91523,7e-05,7.45311]
[1777244909644,44.51,78351.72,0.0,0.91521,7e-05,7.45452]
[1777244911658,44.51,78349.89,0.0,0.91512,7e-05,7.45787]
[1777244914681,44.51,78347.2,0.0,0.91492,7e-05,7.4707]
[1777244915686,44.51,78342.55,0.0,0.91458,7e-05,7.49265]
[1777244917700,44.51,78339.92,0.0,0.91439,7e-05,7.5051]
[1777244921728,44.51,78329.33,0.0,0.91361,7e-05,7.55506]
[1777244922735,44.51,78327.05,0.0,0.91344,7e-05,7.56586]
[1777244923742,44.51,78326.33,0.0,0.91339,7e-05,7.56923]
[1777244928777,44.51,78326.57,0.0,0.91342,7e-05,7.5677]
[1777244933813,44.51,78328.74,0.0,0.91358,7e-05,7.55701]
[1777244935827,44.51,78326.37,0.0,0.91341,7e-05,7.5681]
[1777244936833,44.51,78331.65,0.0,0.9138,7e-05,7.54305]
[1777244937840,44.51,78336.99,0.0,0.91419,7e-05,7.5178]
[1777244942876,44.51,78333.29,0.0,0.91392,7e-05,7.53501]
[1777244943883,44.51,78330.51,0.0,0.91372,7e-05,7.54807]
[1777244944890,44.51,78327.69,0.0,0.91351,7e-05,7.56131]
[1777244945897,44.51,78322.26,0.0,0.91311,7e-05,7.58694]
[1777244946903,44.51,78318.25,0.0,0.91282,7e-05,7.60583]
[1777244951939,44.5,78312.91,0.0,0.91243,7e-05,7.63049]
[1777244952947,44.5,78302.09,0.0,0.91162,8e-05,7.68179]
[1777244953954,44.5,78305.39,0.0,0.91188,7e-05,7.66582]
[1777244954960,44.5,78317.36,0.0,0.91277,7e-05,7.60871]
[1777244955967,44.5,78319.5,0.0,0.91293,7e-05,7.59842]
[1777244959996,44.5,78322.66,0.0,0.91318,7e-05,7.58296]
[1777244965032,44.5,78318.89,0.0,0.9129,7e-05,7.6003]
[1777244970067,44.5,78320.27,0.0,0.91302,7e-05,7.59315]
[1777244975102,44.49,78319.64,0.0,0.91303,7e-05,7.59018]
[1777244976109,44.49,78317.34,0.0,0.91286,7e-05,7.60098]
[1777244981143,44.49,78316.44,0.0,0.9128,7e-05,7.60461]
[1777244986179,44.49,78316.54,0.0,0.91282,7e-05,7.60356]
[1777244991214,44.49,78314.87,0.0,0.91271,7e-05,7.61087]
[1777244994235,44.49,78326.51,0.0,0.91358,7e-05,7.5553]
[1777244995242,44.49,78333.61,0.0,0.9141,7e-05,7.52166]
[1777244996249,44.49,78338.24,0.0,0.91444,7e-05,7.49979]
[1777245001285,44.49,78338.16,0.0,0.91443,7e-05,7.50022]
[1777245002292,44.49,78340.62,0.0,0.91461,7e-05,7.48863]
[1777245006322,44.49,78347.08,0.0,0.91508,7e-05,7.45833]
[1777245011357,44.49,78347.41,0.0,0.9151,7e-05,7.45711]
[1777245020420,44.49,78347.01,0.0,0.91507,7e-05,7.45954]
[1777245027469,44.48,78347.49,0.0,0.91513,7e-05,7.45524]
[1777245038594,44.47,78347.93,0.0,0.91526,7e-05,7.44469]
[1777245043629,44.47,78351.3,0.0,0.91553,7e-05,7.42757]
[1777245048664,44.46,78350.96,0.0,0.91552,7e-05,7.42805]
[1777245053699,44.46,78350.67,0.0,0.91551,7e-05,7.4285]
[1777245058733,44.46,78349.18,0.0,0.91542,7e-05,7.43455]
[1777245063769,44.46,78348.84,0.0,0.91541,7e-05,7.43515]
[1777245068804,44.45,78347.82,0.0,0.91535,7e-05,7.43893]
[1777245070817,44.45,78350.28,0.0,0.91554,7e-05,7.42696]
[1777245073838,44.45,78359.42,0.0,0.91621,7e-05,7.38345]
[1777245075852,44.45,78358.39,0.0,0.91614,7e-05,7.38791]
[1777245080888,44.45,78356.89,0.0,0.91604,7e-05,7.39435]
[1777245085923,44.45,78357.13,0.0,0.91605,7e-05,7.39337]
[1777245090957,44.45,78355.87,0.0,0.91596,7e-05,7.39945]
[1777245095993,44.45,78357.3,0.0,0.91611,7e-05,7.38751]
[1777245101028,44.45,78357.22,0.0,0.91611,7e-05,7.38803]
[1777245103042,44.45,78364.67,0.0,0.91664,7e-05,7.3532]
[1777245104049,44.45,78371.02,0.0,0.9171,7e-05,7.32361]
[1777245112105,44.45,78369.26,0.0,0.91697,7e-05,7.33187]
[1777245117140,44.45,78369.63,0.0,0.91699,7e-05,7.33091]
[1777245122175,44.45,78369.61,0.0,0.91697,7e-05,7.33173]
[1777245126203,44.45,78365.29,0.0,0.91667,7e-05,7.35174]
[1777245129224,44.45,78368.05,0.0,0.91687,7e-05,7.33844]
[1777245135266,44.45,78366.75,0.0,0.91679,7e-05,7.34392]
[1777245140300,44.45,78365.87,0.0,0.91673,7e-05,7.34748]
[1777245144329,44.45,78363.02,0.0,0.91652,7e-05,7.36139]
[1777245145336,44.45,78373.94,0.0,0.9173,7e-05,7.31026]
[1777245146343,44.45,78380.41,0.0,0.91776,7e-05,7.28009]
[1777245151377,44.45,78380.82,0.0,0.91785,7e-05,7.27285]
[1777245156413,44.45,78381.09,0.0,0.91787,7e-05,7.27159]
[1777245161448,44.45,78384.59,0.0,0.91811,7e-05,7.25533]
[1777245166483,44.45,78385.67,0.0,0.91819,7e-05,7.25037]
[1777245167490,44.45,78392.91,0.0,0.9187,7e-05,7.21679]
[1777245168496,44.45,78403.32,0.0,0.91943,7e-05,7.16868]
[1777245169504,44.45,78403.1,0.0,0.91942,7e-05,7.16984]
[1777245173531,44.45,78400.71,0.0,0.91924,7e-05,7.18147]
[1777245176553,44.45,78398.29,0.0,0.91906,7e-05,7.1931]
[1777245178567,44.45,78401.7,0.0,0.9193,7e-05,7.1776]
[1777245180581,44.46,78409.94,0.0,0.91987,7e-05,7.13989]
[1777245181588,44.46,78418.83,0.0,0.92049,7e-05,7.09918]
[1777245182595,44.46,78420.45,0.0,0.92059,7e-05,7.09202]
[1777245186623,44.46,78409.73,0.0,0.91983,7e-05,7.14253]
[1777245187630,44.46,78403.96,0.0,0.91942,7e-05,7.16937]
[1777245190650,44.46,78401.06,0.0,0.91921,7e-05,7.18326]
[1777245192670,44.46,78410.2,0.0,0.91985,7e-05,7.14137]
[1777245193677,44.46,78412.82,0.0,0.92003,7e-05,7.12951]
[1777245196698,44.47,78418.7,0.0,0.92043,7e-05,7.10317]
[1777245199948,44.47,78415.79,0.0,0.92021,7e-05,7.11741]
[1777245200726,44.47,78412.19,0.0,0.91996,7e-05,7.13424]
[1777245203746,44.47,78415.26,0.0,0.92016,7e-05,7.12079]
[1777245208782,44.48,78416.41,0.0,0.92022,7e-05,7.11667]
[1777245209789,44.48,78407.86,0.0,0.91962,7e-05,7.1563]
[1777245210796,44.48,78399.82,0.0,0.91906,7e-05,7.19361]
[1777245211803,44.48,78396.27,0.0,0.91886,7e-05,7.20481]
[1777245216838,44.48,78394.83,0.0,0.91875,7e-05,7.21191]
[1777245217845,44.48,78391.54,0.0,0.91852,7e-05,7.22724]
[1777245219859,44.48,78388.95,0.0,0.91833,7e-05,7.23938]
[1777245224894,44.48,78387.92,0.0,0.91825,7e-05,7.24437]
[1777245225901,44.48,78385.65,0.0,0.91809,7e-05,7.25495]
[1777245228922,44.48,78381.76,0.0,0.91782,7e-05,7.27309]
[1777245233957,44.48,78381.95,0.0,0.91783,7e-05,7.2722]
[1777245241008,44.48,78382.4,0.0,0.91786,7e-05,7.27011]
[1777245244029,44.48,78394.47,0.0,0.91872,7e-05,7.21412]
[1777245246043,44.48,78396.63,0.0,0.91887,7e-05,7.20422]
[1777245253094,44.48,78397.02,0.0,0.91888,7e-05,7.20316]
[1777245261150,44.49,78399.08,0.0,0.91901,7e-05,7.19457]
[1777245262157,44.49,78402.78,0.0,0.91927,7e-05,7.17758]
[1777245267192,44.49,78403.36,0.0,0.91931,7e-05,7.17497]
[1777245270220,44.49,78407.66,0.0,0.91962,7e-05,7.1546]
[1777245271226,44.49,78410.44,0.0,0.91987,7e-05,7.13632]
[1777245274247,44.48,78403.99,0.0,0.91942,7e-05,7.16571]
[1777245275255,44.48,78400.08,0.0,0.91915,7e-05,7.18361]
[1777245277269,44.48,78397.48,0.0,0.91897,7e-05,7.19525]
[1777245278276,44.48,78387.34,0.0,0.91826,7e-05,7.24234]
[1777245279283,44.48,78387.38,0.0,0.91826,7e-05,7.24218]
[1777245284317,44.48,78387.01,0.0,0.91823,7e-05,7.24408]
[1777245287338,44.48,78384.76,0.0,0.91807,7e-05,7.2546]
[1777245292374,44.48,78383.28,0.0,0.91796,7e-05,7.26154]
[1777245295395,44.48,78380.35,0.0,0.91775,7e-05,7.27519]
[1777245302444,44.48,78378.38,0.0,0.91763,7e-05,7.28335]
[1777245303451,44.48,78374.35,0.0,0.91735,7e-05,7.30178]
[1777245304458,44.48,78371.58,0.0,0.91715,7e-05,7.31434]
[1777245308486,44.47,78365.83,0.0,0.91676,7e-05,7.33966]
[1777245312515,44.47,78369.56,0.0,0.91706,7e-05,7.32057]
[1777245317549,44.47,78367.74,0.0,0.91693,7e-05,7.3286]
[1777245322585,44.46,78366.96,0.0,0.91689,7e-05,7.33168]
[1777245328627,44.46,78367.71,0.0,0.91695,7e-05,7.32746]
[1777245329634,44.46,78371.33,0.0,0.91721,7e-05,7.31045]
[1777245331661,44.46,78374.23,0.0,0.91748,7e-05,7.29138]
[1777245335689,44.46,78378.4,0.0,0.9178,7e-05,7.27043]
[1777245336696,44.46,78381.25,0.0,0.918,7e-05,7.25682]
[1777245337702,44.45,78384.55,0.0,0.91824,7e-05,7.24115]
[1777245338710,44.45,78390.24,0.0,0.91865,7e-05,7.21443]
[1777245340234,44.45,78396.14,0.0,0.91907,7e-05,7.18661]
[1777245341731,44.45,78398.47,0.0,0.91924,7e-05,7.17562]
[1777245346766,44.45,78397.06,0.0,0.91916,7e-05,7.18111]
[1777245351801,44.44,78397.48,0.0,0.9192,7e-05,7.17813]
[1777245357849,44.44,78404.52,0.0,0.91971,7e-05,7.14448]
[1777245358856,44.44,78407.49,0.0,0.91993,7e-05,7.13027]
[1777245363891,44.43,78408.72,0.0,0.92005,7e-05,7.12221]
[1777245364898,44.43,78418.24,0.0,0.92072,7e-05,7.07793]
[1777245366234,44.43,78419.02,0.0,0.92078,7e-05,7.07395]
[1777245366912,44.43,78421.77,0.0,0.92098,7e-05,7.06093]
[1777245371947,44.42,78417.99,0.0,0.92074,7e-05,7.07646]
[1777245373961,44.42,78410.38,0.0,0.92022,7e-05,7.1107]
[1777245374968,44.42,78400.84,0.0,0.91956,7e-05,7.15464]
[1777245375975,44.42,78401.36,0.0,0.9196,7e-05,7.15209]
[1777245381011,44.42,78401.99,0.0,0.91965,7e-05,7.14846]
[1777245382018,44.42,78405.43,0.0,0.91989,7e-05,7.13244]
[1777245387052,44.41,78408.44,0.0,0.92011,7e-05,7.11802]
[1777245392089,44.41,78408.58,0.0,0.92018,7e-05,7.11172]
[1777245397123,44.41,78401.82,0.0,0.91971,7e-05,7.14247]
[1777245398130,44.41,78387.57,0.0,0.91871,7e-05,7.20835]
[1777245399136,44.41,78384.85,0.0,0.91852,7e-05,7.22116]
[1777245400144,44.41,78383.27,0.0,0.9184,7e-05,7.22858]
[1777245402158,44.41,78380.41,0.0,0.91821,7e-05,7.24135]
[1777245403165,44.41,78377.74,0.0,0.91802,7e-05,7.25349]
[1777245405324,44.41,78373.36,0.0,0.91772,7e-05,7.27329]
[1777245411227,44.4,78371.72,0.0,0.91763,7e-05,7.27896]
[1777245413240,44.4,78375.36,0.0,0.9179,7e-05,7.26132]
[1777245418277,44.39,78375.07,0.0,0.9179,7e-05,7.26111]
[1777245422305,44.39,78372.38,0.0,0.91773,7e-05,7.27243]
[1777245425326,44.39,78370.04,0.0,0.91756,7e-05,7.28332]
[1777245427339,44.39,78364.29,0.0,0.91715,7e-05,7.31013]
[1777245432375,44.39,78362.35,0.0,0.91702,7e-05,7.31895]
[1777245436403,44.39,78359.99,0.0,0.91685,7e-05,7.32975]
[1777245439424,44.39,78357.51,0.0,0.91667,7e-05,7.34118]
[1777245440430,44.39,78353.79,0.0,0.91641,7e-05,7.35852]
[1777245446473,44.39,78350.06,0.0,0.91615,7e-05,7.3753]
[1777245447480,44.38,78335.62,0.0,0.9151,7e-05,7.44306]
[1777245448487,44.38,78326.43,0.0,0.91443,7e-05,7.48618]
[1777245449494,44.38,78326.63,0.0,0.91445,7e-05,7.48491]
[1777245451508,44.38,78321.13,0.0,0.9141,7e-05,7.50506]
[1777245452515,44.38,78311.92,0.0,0.91342,7e-05,7.54854]
[1777245453522,44.38,78310.24,0.0,0.9133,7e-05,7.55628]
[1777245454529,44.38,78314.33,0.0,0.91361,7e-05,7.53664]
[1777245455535,44.38,78316.9,0.0,0.9138,7e-05,7.52425]
[1777245460571,44.38,78316.72,0.0,0.91379,7e-05,7.52478]
[1777245464599,44.38,78319.75,0.0,0.91402,7e-05,7.51032]
[1777245469634,44.38,78321.02,0.0,0.91411,7e-05,7.50434]
[1777245472654,44.38,78318.34,0.0,0.91391,7e-05,7.51704]
[1777245476682,44.37,78315.94,0.0,0.91375,7e-05,7.52769]
[1777245481718,44.37,78314.77,0.0,0.91369,7e-05,7.53145]
[1777245486753,44.36,78313.63,0.0,0.91363,7e-05,7.53502]
[1777245491788,44.36,78312.67,0.0,0.91359,7e-05,7.53774]
[1777245496823,44.35,78313.25,0.0,0.91366,7e-05,7.53319]
[1777245497830,44.35,78317.0,0.0,0.91394,7e-05,7.51506]
[1777245503872,44.34,78317.85,0.0,0.91403,7e-05,7.50913]
[1777245505886,44.34,78321.94,0.0,0.91435,7e-05,7.48915]
[1777245510921,44.34,78321.89,0.0,0.91436,7e-05,7.48795]
[1777245515956,44.33,78321.72,0.0,0.91443,7e-05,7.48197]
[1777245520990,44.33,78321.65,0.0,0.91444,7e-05,7.48094]
[1777245526027,44.32,78319.47,0.0,0.9143,7e-05,7.4899]
[1777245530055,44.32,78315.22,0.0,0.914,7e-05,7.50894]
[1777245535091,44.32,78314.48,0.0,0.91397,7e-05,7.51089]
[1777245537105,44.31,78311.15,0.0,0.91374,7e-05,7.52608]
[1777245539120,44.31,78308.4,0.0,0.91354,7e-05,7.53847]
[1777245540126,44.31,78305.8,0.0,0.91335,7e-05,7.55047]
[1777245540727,44.31,78305.8,0.0,0.91335,7e-05,7.55047]
[1777245540774,44.31,78305.8,0.0,0.91335,7e-05,7.55047]
[1777245541026,44.31,78305.8,0.0,0.91335,7e-05,7.55047]
[1777245541133,44.31,78304.01,0.0,0.91323,7e-05,7.55861]
[1777245546167,44.3,78301.76,0.0,0.91309,7e-05,7.56736]
[1777245549189,44.3,78304.93,0.0,0.91333,7e-05,7.55176]
[1777245550196,44.3,78311.06,0.0,0.91379,7e-05,7.52225]
[1777245551203,44.3,78316.33,0.0,0.91419,7e-05,7.49692]
[1777245559259,44.29,78316.76,0.0,0.91426,7e-05,7.49258]
[1777245564293,44.29,78315.8,0.0,0.91421,7e-05,7.49573]
[1777245570336,44.28,78316.75,0.0,0.9143,7e-05,7.48954]
[1777245573357,44.28,78312.81,0.0,0.91408,7e-05,7.50199]
[1777245574363,44.28,78310.4,0.0,0.9139,7e-05,7.51318]
[1777245579399,44.27,78312.07,0.0,0.91405,7e-05,7.50377]
[1777245582420,44.27,78315.9,0.0,0.91435,7e-05,7.48474]
[1777245587455,44.27,78312.68,0.0,0.91413,7e-05,7.49841]
[1777245588462,44.27,78310.37,0.0,0.91396,7e-05,7.50937]
[1777245593497,44.26,78311.98,0.0,0.9141,7e-05,7.50025]
[1777245599539,44.25,78312.26,0.0,0.91416,7e-05,7.49676]
[1777245604573,44.25,78312.17,0.0,0.91417,7e-05,7.49563]
[1777245608602,44.24,78314.79,0.0,0.91439,7e-05,7.482]
[1777245610617,44.24,78317.14,0.0,0.91457,7e-05,7.47031]
[1777245615652,44.24,78317.53,0.0,0.91462,7e-05,7.46719]
[1777245620687,44.23,78319.45,0.0,0.91478,7e-05,7.45684]
[1777245625722,44.23,78321.29,0.0,0.91493,7e-05,7.447]
[1777245630756,44.23,78327.89,0.0,0.91543,7e-05,7.41469]
[1777245633778,44.23,78331.37,0.0,0.91575,7e-05,7.39238]
[1777245634785,44.23,78338.61,0.0,0.91628,7e-05,7.35811]
[1777245636798,44.23,78333.39,0.0,0.9159,7e-05,7.38251]
[1777245641835,44.22,78333.43,0.0,0.91591,7e-05,7.38168]
[1777245646870,44.22,78334.32,0.0,0.91599,7e-05,7.37683]
[1777245648885,44.22,78336.86,0.0,0.91618,7e-05,7.3646]
[1777245649891,44.22,78341.73,0.0,0.91653,7e-05,7.34157]
[1777245654926,44.22,78342.39,0.0,0.91659,7e-05,7.33807]
[1777245658954,44.22,78345.19,0.0,0.91679,7e-05,7.3246]
[1777245659961,44.22,78352.63,0.0,0.91733,7e-05,7.28962]
[1777245660968,44.22,78357.17,0.0,0.91766,7e-05,7.26834]
[1777245661974,44.22,78361.36,0.0,0.91796,7e-05,7.24845]
[1777245662982,44.22,78363.81,0.0,0.91814,7e-05,7.23674]
[1777245666003,44.21,78370.36,0.0,0.91862,7e-05,7.20547]
[1777245671039,44.21,78371.74,0.0,0.91873,7e-05,7.19813]
[1777245676074,44.21,78371.08,0.0,0.9187,7e-05,7.20031]
[1777245678088,44.21,78374.7,0.0,0.91896,7e-05,7.18307]
[1777245681110,44.2,78377.35,0.0,0.91916,7e-05,7.17028]
[1777245686145,44.2,78378.27,0.0,0.91923,7e-05,7.1653]
[1777245691180,44.2,78373.56,0.0,0.91896,7e-05,7.18117]
[1777245692187,44.2,78376.19,0.0,0.91915,7e-05,7.16876]
[1777245693199,44.2,78378.54,0.0,0.91932,7e-05,7.15768]
[1777245694204,44.2,78383.84,0.0,0.91969,7e-05,7.13293]
[1777245695215,44.2,78396.5,0.0,0.92058,7e-05,7.07419]
[1777245696222,44.2,78402.47,0.0,0.921,7e-05,7.04663]
[1777245701256,44.2,78392.67,0.0,0.92031,7e-05,7.09215]
[1777245702264,44.2,78387.47,0.0,0.91995,7e-05,7.11622]
[1777245707299,44.2,78390.1,0.0,0.92014,7e-05,7.10377]
[1777245712334,44.2,78391.92,0.0,0.92027,7e-05,7.0952]
[1777245717369,44.2,78393.07,0.0,0.92035,7e-05,7.0898]
[1777245725425,44.2,78393.33,0.0,0.92037,7e-05,7.08857]
[1777245726431,44.2,78390.98,0.0,0.9202,7e-05,7.09946]
[1777245728446,44.2,78386.63,0.0,0.9199,7e-05,7.1196]
[1777245733481,44.2,78387.76,0.0,0.91998,7e-05,7.1142]
[1777245736502,44.2,78390.35,0.0,0.92016,7e-05,7.10209]
[1777245741537,44.2,78391.59,0.0,0.92025,7e-05,7.09628]
[1777245749594,44.2,78391.68,0.0,0.92026,7e-05,7.09583]
[1777245750601,44.2,78395.39,0.0,0.92052,7e-05,7.07866]
[1777245757650,44.2,78396.64,0.0,0.92065,7e-05,7.0678]
[1777245763692,44.2,78399.25,0.0,0.92084,7e-05,7.05561]
[1777245764699,44.2,78403.17,0.0,0.92111,7e-05,7.03757]
[1777245767720,44.2,78413.65,0.0,0.92184,7e-05,6.98919]
[1777245768726,44.2,78416.65,0.0,0.92205,7e-05,6.97519]
[1777245773762,44.19,78418.72,0.0,0.92221,7e-05,6.96471]
[1777245774769,44.19,78423.76,0.0,0.92255,7e-05,6.94141]
[1777245776782,44.19,78426.8,0.0,0.92277,7e-05,6.92717]
[1777245780811,44.19,78429.24,0.0,0.92294,7e-05,6.91545]
[1777245786853,44.19,78430.76,0.0,0.92304,7e-05,6.90884]
[1777245791887,44.19,78431.73,0.0,0.9231,7e-05,6.90504]
[1777245796922,44.2,78430.5,0.0,0.923,7e-05,6.91157]
[1777245801957,44.2,78429.87,0.0,0.92295,7e-05,6.91515]
[1777245804983,44.2,78441.03,0.0,0.9237,7e-05,6.86464]
[1777245806004,44.2,78441.03,0.0,0.9237,7e-05,6.86464]
[1777245806075,44.2,78441.03,0.0,0.9237,7e-05,6.86464]
[1777245806154,44.2,78457.56,0.0,0.92482,7e-05,6.78951]
[1777245806997,44.2,78476.09,0.0,0.92605,7e-05,6.70593]
[1777245808009,44.2,78473.84,0.0,0.9259,7e-05,6.71625]
[1777245809014,44.2,78467.01,0.0,0.92544,7e-05,6.74721]
[1777245810043,44.2,78467.01,0.0,0.92544,7e-05,6.74721]
[1777245810109,44.2,78461.42,0.0,0.92507,7e-05,6.77259]
[1777245811030,44.2,78457.59,0.0,0.92486,7e-05,6.78499]
[1777245812036,44.2,78441.87,0.0,0.92379,7e-05,6.85664]
[1777245813043,44.2,78435.92,0.0,0.92339,7e-05,6.88393]
[1777245818079,44.2,78430.37,0.0,0.92301,7e-05,6.90905]
[1777245821100,44.2,78417.6,0.0,0.92214,7e-05,6.96736]
[1777245822107,44.2,78411.52,0.0,0.92172,7e-05,6.99526]
[1777245827775,44.2,78411.04,0.0,0.9217,7e-05,6.99635]
[1777245827877,44.2,78411.71,0.0,0.92176,7e-05,6.99272]
[1777245828020,44.2,78411.71,0.0,0.92176,7e-05,6.99272]
[1777245828152,44.2,78412.17,0.0,0.92179,7e-05,6.9906]
[1777245829159,44.2,78415.55,0.0,0.92203,7e-05,6.9748]
[1777245830166,44.19,78419.98,0.0,0.92234,7e-05,6.95422]
[1777245834193,44.19,78426.23,0.0,0.92278,7e-05,6.92473]
[1777245836149,44.19,78427.14,0.0,0.92284,7e-05,6.92039]
[1777245836201,44.19,78427.14,0.0,0.92284,7e-05,6.92039]
[1777245836269,44.19,78427.14,0.0,0.92284,7e-05,6.92039]
[1777245836370,44.19,78428.61,0.0,0.92294,7e-05,6.91349]
[1777245840236,44.19,78422.97,0.0,0.92257,7e-05,6.93869]
[1777245842904,44.19,78420.27,0.0,0.92238,7e-05,6.95086]
[1777245842957,44.19,78420.05,0.0,0.92237,7e-05,6.95165]
[1777245843025,44.19,78420.05,0.0,0.92237,7e-05,6.95165]
[1777245843256,44.19,78419.28,0.0,0.92232,7e-05,6.95496]
[1777245848157,44.18,78419.72,0.0,0.92237,7e-05,6.95205]
[1777245848209,44.18,78419.72,0.0,0.92237,7e-05,6.95205]
[1777245848269,44.18,78419.72,0.0,0.92237,7e-05,6.95205]
[1777245848292,44.18,78417.82,0.0,0.92224,7e-05,6.96055]
[1777245851313,44.18,78421.7,0.0,0.92252,7e-05,6.94208]
[1777245852319,44.18,78428.83,0.0,0.92301,7e-05,6.90925]
[1777245853586,44.18,78428.83,0.0,0.92301,7e-05,6.90925]
[1777245853778,44.18,78428.83,0.0,0.92301,7e-05,6.90925]
[1777245853859,44.18,78428.83,0.0,0.92301,7e-05,6.90925]
[1777245853899,44.18,78431.19,0.0,0.92317,7e-05,6.89819]
[1777245854050,44.18,78431.19,0.0,0.92317,7e-05,6.89819]
[1777245854272,44.18,78431.19,0.0,0.92317,7e-05,6.89819]
[1777245854334,44.18,78426.6,0.0,0.92286,7e-05,6.91917]
[1777245856348,44.18,78422.98,0.0,0.92262,7e-05,6.93541]
[1777245859743,44.18,78425.97,0.0,0.92283,7e-05,6.92133]
[1777245859776,44.18,78425.97,0.0,0.92283,7e-05,6.92133]
[1777245859845,44.18,78428.6,0.0,0.92301,7e-05,6.90898]
[1777245859964,44.18,78428.6,0.0,0.92301,7e-05,6.90898]
[1777245861534,44.18,78429.36,0.0,0.92306,7e-05,6.90551]
[1777245861769,44.18,78429.36,0.0,0.92306,7e-05,6.90551]
[1777245861859,44.18,78429.87,0.0,0.9231,7e-05,6.90289]
[1777245862390,44.18,78421.42,0.0,0.92252,7e-05,6.94156]
[1777245863397,44.18,78416.29,0.0,0.92217,7e-05,6.96511]
[1777245865136,44.18,78415.4,0.0,0.92211,7e-05,6.96918]
[1777245865158,44.18,78415.4,0.0,0.92211,7e-05,6.96918]
[1777245865269,44.18,78415.4,0.0,0.92211,7e-05,6.96918]
[1777245865411,44.18,78414.97,0.0,0.92208,7e-05,6.97114]
[1777245866418,44.18,78419.17,0.0,0.92237,7e-05,6.95183]
[1777245868432,44.18,78422.63,0.0,0.92261,7e-05,6.936]
[1777245871084,44.18,78425.32,0.0,0.92279,7e-05,6.92373]
[1777245871136,44.18,78425.32,0.0,0.92279,7e-05,6.92373]
[1777245871269,44.18,78425.32,0.0,0.92279,7e-05,6.92373]
[1777245871453,44.17,78425.79,0.0,0.92288,7e-05,6.9161]
[1777245876488,44.17,78423.28,0.0,0.92272,7e-05,6.92669]
[1777245881523,44.17,78421.74,0.0,0.92263,7e-05,6.93274]
[1777245883188,44.17,78422.56,0.0,0.92269,7e-05,6.92877]
[1777245883230,44.17,78422.56,0.0,0.92269,7e-05,6.92877]
[1777245883278,44.17,78422.56,0.0,0.92269,7e-05,6.92877]
[1777245883536,44.17,78420.68,0.0,0.92256,7e-05,6.93718]
[1777245888571,44.16,78420.51,0.0,0.92257,7e-05,6.93685]
[1777245890586,44.16,78417.23,0.0,0.92235,7e-05,6.95142]
[1777245891356,44.16,78417.23,0.0,0.92235,7e-05,6.95142]
[1777245891522,44.16,78417.23,0.0,0.92235,7e-05,6.95142]
[1777245891593,44.16,78416.83,0.0,0.92232,7e-05,6.95301]
[1777245896628,44.16,78416.69,0.0,0.92233,7e-05,6.95237]
[1777245899354,44.16,78418.79,0.0,0.92248,7e-05,6.94224]
[1777245899454,44.16,78418.79,0.0,0.92248,7e-05,6.94224]
[1777245899526,44.16,78418.79,0.0,0.92248,7e-05,6.94224]
[1777245899648,44.15,78420.83,0.0,0.92263,7e-05,6.93264]
[1777245904683,44.15,78423.04,0.0,0.9228,7e-05,6.9214]
[1777245905998,44.15,78429.27,0.0,0.92322,7e-05,6.89268]
[1777245906032,44.15,78429.27,0.0,0.92322,7e-05,6.89268]
[1777245906227,44.15,78429.27,0.0,0.92322,7e-05,6.89268]
[1777245906697,44.15,78446.01,0.0,0.92436,7e-05,6.8162]
[1777245907241,44.15,78446.01,0.0,0.92436,7e-05,6.8162]
[1777245907705,44.15,78457.68,0.0,0.92515,7e-05,6.76312]
[1777245908712,44.15,78464.86,0.0,0.92563,7e-05,6.73063]
[1777245909719,44.15,78465.2,0.0,0.92565,7e-05,6.72915]
[1777245910386,44.15,78465.2,0.0,0.92565,7e-05,6.72915]
[1777245912740,44.15,78472.91,0.0,0.92616,7e-05,6.69438]
[1777245913601,44.15,78472.91,0.0,0.92616,7e-05,6.69438]
[1777245913654,44.15,78472.91,0.0,0.92616,7e-05,6.69438]
[1777245913772,44.15,78472.91,0.0,0.92616,7e-05,6.69438]
[1777245913873,44.15,78472.18,0.0,0.92612,7e-05,6.69729]
[1777245917775,44.15,78463.71,0.0,0.92556,7e-05,6.73528]
[1777245919570,44.15,78461.52,0.0,0.92541,7e-05,6.74533]
[1777245919620,44.15,78461.52,0.0,0.92541,7e-05,6.74533]
[1777245919768,44.15,78461.52,0.0,0.92541,7e-05,6.74533]
[1777245919790,44.15,78461.85,0.0,0.92543,7e-05,6.74394]
[1777245920797,44.15,78451.46,0.0,0.92474,7e-05,6.79107]
[1777245921804,44.15,78441.96,0.0,0.92409,7e-05,6.83431]
[1777245922811,44.15,78437.74,0.0,0.92381,7e-05,6.85355]
[1777245923818,44.15,78431.88,0.0,0.92341,7e-05,6.88015]
[1777245926840,44.15,78430.23,0.0,0.9233,7e-05,6.88729]
[1777245927765,44.15,78430.23,0.0,0.9233,7e-05,6.88729]
[1777245927812,44.15,78430.23,0.0,0.9233,7e-05,6.88729]
[1777245927846,44.15,78430.11,0.0,0.9233,7e-05,6.8877]
[1777245928019,44.15,78430.11,0.0,0.9233,7e-05,6.8877]
[1777245933889,44.14,78429.62,0.0,0.92333,7e-05,6.88376]
[1777245938924,44.14,78429.88,0.0,0.92336,7e-05,6.8818]
[1777245939742,44.14,78429.88,0.0,0.92336,7e-05,6.8818]
[1777245939772,44.14,78429.88,0.0,0.92336,7e-05,6.8818]
[1777245939785,44.14,78429.88,0.0,0.92336,7e-05,6.8818]
[1777245939930,44.14,78429.28,0.0,0.92332,7e-05,6.88439]
[1777245943468,44.14,78429.34,0.0,0.92333,7e-05,6.88381]
[1777245943532,44.14,78429.34,0.0,0.92333,7e-05,6.88381]
[1777245943959,44.14,78421.95,0.0,0.92283,7e-05,6.91731]
[1777245945973,44.14,78426.27,0.0,0.92313,7e-05,6.89712]
[1777245947181,44.14,78428.31,0.0,0.92327,7e-05,6.88762]
[1777245947233,44.14,78428.31,0.0,0.92327,7e-05,6.88762]
[1777245947270,44.14,78428.31,0.0,0.92327,7e-05,6.88762]
[1777245948993,44.14,78427.28,0.0,0.92321,7e-05,6.892]
[1777245954029,44.13,78427.81,0.0,0.92326,7e-05,6.88868]
[1777245958677,44.13,78427.84,0.0,0.92327,7e-05,6.88801]
[1777245958710,44.13,78427.84,0.0,0.92327,7e-05,6.88801]
[1777245958773,44.13,78427.84,0.0,0.92327,7e-05,6.88801]
[1777245958838,44.13,78428.49,0.0,0.92331,7e-05,6.88486]
[1777245962085,44.13,78432.04,0.0,0.92356,7e-05,6.86795]
[1777245966115,44.13,78437.02,0.0,0.92391,7e-05,6.84464]
[1777245967750,44.13,78443.84,0.0,0.92437,7e-05,6.81348]
[1777245968454,44.13,78443.84,0.0,0.92437,7e-05,6.81348]
[1777245968517,44.13,78443.84,0.0,0.92437,7e-05,6.81348]
[1777245968771,44.13,78443.84,0.0,0.92437,7e-05,6.81348]
[1777245968869,44.13,78442.28,0.0,0.92427,7e-05,6.82051]
[1777245973949,44.13,78444.72,0.0,0.92444,7e-05,6.80917]
[1777245973995,44.13,78444.72,0.0,0.92444,7e-05,6.80917]
[1777245974022,44.13,78444.72,0.0,0.92444,7e-05,6.80917]
[1777245973975,44.13,78444.97,0.0,0.92446,7e-05,6.80794]
[1777245974171,44.13,78445.79,0.0,0.92451,7e-05,6.80422]
[1777245979205,44.12,78446.77,0.0,0.92458,7e-05,6.79957]
[1777245982522,44.12,78446.75,0.0,0.92458,7e-05,6.79961]
[1777245982647,44.12,78446.75,0.0,0.92458,7e-05,6.79961]
[1777245982773,44.12,78446.75,0.0,0.92458,7e-05,6.79961]
[1777245982874,44.12,78445.61,0.0,0.9245,7e-05,6.80473]
[1777245988269,44.12,78446.47,0.0,0.92456,7e-05,6.80073]
[1777245992684,44.12,78446.06,0.0,0.92459,7e-05,6.79728]
[1777245992754,44.12,78446.06,0.0,0.92459,7e-05,6.79728]
[1777245992777,44.12,78446.06,0.0,0.92459,7e-05,6.79728]
[1777245992785,44.12,78445.29,0.0,0.92454,7e-05,6.80076]
[1777245996879,44.12,78444.3,0.0,0.92447,7e-05,6.80522]
[1777245996922,44.12,78444.3,0.0,0.92447,7e-05,6.80522]
[1777245997027,44.12,78444.3,0.0,0.92447,7e-05,6.80522]
[1777245996980,44.12,78443.54,0.0,0.92442,7e-05,6.80863]
[1777246001988,44.12,78443.5,0.0,0.92442,7e-05,6.80879]
[1777246002021,44.12,78443.5,0.0,0.92442,7e-05,6.80879]
[1777246002040,44.12,78443.5,0.0,0.92442,7e-05,6.80879]
[1777246002089,44.12,78443.06,0.0,0.92439,7e-05,6.81075]
[1777246005209,44.12,78442.21,0.0,0.92433,7e-05,6.81458]
[1777246005261,44.12,78442.21,0.0,0.92433,7e-05,6.81458]
[1777246005267,44.12,78442.21,0.0,0.92433,7e-05,6.81458]
[1777246005389,44.12,78443.12,0.0,0.92439,7e-05,6.81042]
[1777246008326,44.12,78444.68,0.0,0.9245,7e-05,6.80332]
[1777246008532,44.12,78444.68,0.0,0.9245,7e-05,6.80332]
[1777246008633,44.12,78442.99,0.0,0.92438,7e-05,6.811]
[1777246010423,44.12,78440.32,0.0,0.9242,7e-05,6.82312]
[1777246011432,44.12,78444.24,0.0,0.92447,7e-05,6.80528]
[1777246012722,44.12,78444.24,0.0,0.92447,7e-05,6.80528]
[1777246012774,44.12,78444.24,0.0,0.92447,7e-05,6.80528]
[1777246012776,44.12,78444.24,0.0,0.92447,7e-05,6.80528]
[1777246012940,44.12,78445.66,0.0,0.92456,7e-05,6.79885]
[1777246018481,44.12,78444.69,0.0,0.9245,7e-05,6.80333]
[1777246020508,44.12,78444.88,0.0,0.92451,7e-05,6.80247]
[1777246020521,44.12,78444.88,0.0,0.92451,7e-05,6.80247]
[1777246020661,44.12,78445.49,0.0,0.92455,7e-05,6.79972]
[1777246026016,44.12,78444.0,0.0,0.92445,7e-05,6.80655]
[1777246026762,44.12,78444.47,0.0,0.92448,7e-05,6.80444]
[1777246026771,44.12,78444.47,0.0,0.92448,7e-05,6.80444]
[1777246026863,44.12,78444.43,0.0,0.92448,7e-05,6.80462]
[1777246028529,44.12,78444.69,0.0,0.9245,7e-05,6.80346]
[1777246029554,44.12,78443.96,0.0,0.92445,7e-05,6.80679]
[1777246029558,44.12,78436.62,0.0,0.92395,7e-05,6.84021]
[1777246030566,44.12,78432.0,0.0,0.92364,7e-05,6.86123]
[1777246035600,44.12,78433.9,0.0,0.92377,7e-05,6.85221]
[1777246040642,44.12,78426.23,0.0,0.92325,7e-05,6.88696]
[1777246041650,44.12,78423.62,0.0,0.92308,7e-05,6.89878]
[1777246046685,44.12,78423.51,0.0,0.92308,7e-05,6.89856]
[1777246050713,44.12,78425.96,0.0,0.92326,7e-05,6.88676]
[1777246052727,44.12,78434.51,0.0,0.92389,7e-05,6.84218]
[1777246055748,44.12,78436.84,0.0,0.92405,7e-05,6.83138]
[1777246060782,44.12,78436.86,0.0,0.92406,7e-05,6.8312]
[1777246064811,44.12,78432.19,0.0,0.92373,7e-05,6.8531]
[1777246065818,44.12,78427.82,0.0,0.92343,7e-05,6.87318]
[1777246067831,44.12,78411.12,0.0,0.92228,7e-05,6.94989]
[1777246068838,44.12,78403.65,0.0,0.92176,7e-05,6.98432]
[1777246069846,44.12,78390.82,0.0,0.92087,7e-05,7.0435]
[1777246071859,44.12,78384.43,0.0,0.92042,7e-05,7.0731]
[1777246072867,44.12,78378.49,0.0,0.92,7e-05,7.10092]
[1777246073874,44.12,78374.88,0.0,0.91974,7e-05,7.11791]
[1777246074594,44.12,78374.88,0.0,0.91974,7e-05,7.11791]
[1777246074641,44.12,78374.88,0.0,0.91974,7e-05,7.11791]
[1777246074773,44.12,78374.88,0.0,0.91974,7e-05,7.11791]
[1777246074881,44.12,78374.71,0.0,0.91973,7e-05,7.11888]
[1777246075889,44.12,78370.4,0.0,0.91942,7e-05,7.13909]
[1777246076896,44.12,78365.45,0.0,0.91907,7e-05,7.16232]
[1777246077903,44.12,78358.31,0.0,0.91856,7e-05,7.19578]
[1777246078910,44.12,78353.33,0.0,0.9182,7e-05,7.21917]
[1777246079917,44.12,78344.61,0.0,0.91757,7e-05,7.26009]
[1777246080923,44.12,78341.7,0.0,0.91735,7e-05,7.27408]
[1777246081931,44.12,78348.21,0.0,0.91782,7e-05,7.24348]
[1777246084952,44.12,78343.76,0.0,0.91751,7e-05,7.26426]
[1777246086968,44.12,78347.98,0.0,0.91781,7e-05,7.24469]
[1777246087974,44.12,78352.97,0.0,0.91817,7e-05,7.22096]
[1777246088980,44.12,78347.38,0.0,0.91777,7e-05,7.24718]
[1777246089988,44.12,78344.49,0.0,0.91757,7e-05,7.26016]
[1777246091192,44.12,78336.53,0.0,0.91699,7e-05,7.29755]
[1777246092003,44.12,78333.34,0.0,0.91676,7e-05,7.31257]
[1777246093009,44.12,78328.89,0.0,0.91644,7e-05,7.33347]
[1777246094015,44.12,78325.33,0.0,0.91618,7e-05,7.35024]
[1777246095023,44.12,78322.09,0.0,0.91594,7e-05,7.36539]
[1777246100058,44.12,78331.12,0.0,0.91662,7e-05,7.32192]
[1777246100564,44.12,78331.12,0.0,0.91662,7e-05,7.32192]
[1777246101065,44.12,78334.79,0.0,0.91688,7e-05,7.30453]
[1777246102072,44.12,78338.97,0.0,0.91719,7e-05,7.28479]
[1777246102547,44.12,78338.97,0.0,0.91719,7e-05,7.28479]
[1777246103078,44.12,78344.57,0.0,0.9176,7e-05,7.25813]
[1777246106100,44.11,78340.68,0.0,0.91733,7e-05,7.27543]
[1777246111135,44.11,78337.9,0.0,0.91721,7e-05,7.28138]
[1777246116172,44.1,78336.42,0.0,0.91713,7e-05,7.28656]
[1777246117179,44.1,78340.07,0.0,0.9174,7e-05,7.26905]
[1777246122214,44.09,78340.95,0.0,0.91749,7e-05,7.26334]
[1777246127249,44.09,78340.98,0.0,0.91751,7e-05,7.26171]
[1777246132284,44.09,78341.2,0.0,0.91755,7e-05,7.25925]
[1777246137319,44.08,78342.64,0.0,0.91767,7e-05,7.25113]
[1777246142355,44.08,78341.8,0.0,0.91763,7e-05,7.2541]
[1777246147390,44.08,78341.37,0.0,0.91761,7e-05,7.25544]
[1777246148397,44.08,78329.16,0.0,0.91672,7e-05,7.31297]
[1777246149404,44.08,78319.74,0.0,0.91603,7e-05,7.35742]
[1777246150411,44.08,78315.6,0.0,0.91573,7e-05,7.37691]
[1777246152427,44.08,78304.67,0.0,0.91493,7e-05,7.42862]
[1777246153434,44.07,78305.09,0.0,0.91496,7e-05,7.42627]
[1777246154604,44.07,78305.09,0.0,0.91496,7e-05,7.42627]
[1777246154648,44.07,78305.09,0.0,0.91496,7e-05,7.42627]
[1777246154771,44.07,78305.09,0.0,0.91496,7e-05,7.42627]
[1777246154800,44.07,78308.84,0.0,0.91524,7e-05,7.40824]
[1777246155448,44.07,78305.32,0.0,0.91499,7e-05,7.42476]
[1777246156455,44.07,78300.85,0.0,0.91466,7e-05,7.4458]
[1777246158469,44.07,78291.38,0.0,0.91396,7e-05,7.49041]
[1777246159475,44.07,78286.32,0.0,0.91359,7e-05,7.51424]
[1777246160483,44.07,78282.79,0.0,0.91333,8e-05,7.53075]
[1777246162497,44.07,78277.67,0.0,0.91295,8e-05,7.55447]
[1777246163508,44.06,78273.67,0.0,0.91266,8e-05,7.57321]
[1777246164513,44.06,78271.01,0.0,0.91246,8e-05,7.58551]
[1777246165520,44.06,78274.3,0.0,0.91272,8e-05,7.56925]
[1777246167534,44.06,78279.53,0.0,0.91313,8e-05,7.54329]
[1777246169548,44.06,78275.24,0.0,0.91282,8e-05,7.56302]
[1777246170555,44.05,78270.36,0.0,0.91246,8e-05,7.58599]
[1777246171562,44.05,78267.6,0.0,0.9123,8e-05,7.59366]
[1777246172569,44.05,78264.84,0.0,0.9121,8e-05,7.60677]
[1777246175590,44.05,78258.87,0.0,0.91165,8e-05,7.6347]
[1777246177603,44.05,78253.64,0.0,0.91126,8e-05,7.65951]
[1777246178737,44.05,78253.64,0.0,0.91126,8e-05,7.65951]
[1777246178998,44.05,78253.64,0.0,0.91126,8e-05,7.65951]
[1777246179099,44.05,78240.23,0.0,0.91023,8e-05,7.72407]
[1777246179621,44.05,78203.23,0.0,0.90734,8e-05,7.90403]
[1777246180628,44.05,78197.09,0.0,0.90686,8e-05,7.93377]
[1777246181635,44.05,78208.22,0.0,0.90775,8e-05,7.87901]
[1777246182676,44.05,78208.22,0.0,0.90775,8e-05,7.87901]
[1777246182748,44.05,78212.74,0.0,0.90811,8e-05,7.8567]
[1777246183649,44.05,78215.55,0.0,0.90833,8e-05,7.84278]
[1777246185663,44.04,78202.39,0.0,0.9073,8e-05,7.90663]
[1777246186670,44.04,78197.02,0.0,0.90688,8e-05,7.9326]
[1777246187677,44.04,78193.95,0.0,0.90664,8e-05,7.94731]
[1777246190188,44.04,78195.17,0.0,0.90674,8e-05,7.94097]
[1777246190273,44.04,78194.33,0.0,0.90668,8e-05,7.94474]
[1777246190698,44.04,78183.94,0.0,0.90586,8e-05,7.99538]
[1777246191705,44.04,78177.78,0.0,0.90537,8e-05,8.02524]
[1777246193681,44.04,78179.5,0.0,0.90552,8e-05,8.01631]
[1777246194059,44.04,78179.5,0.0,0.90552,8e-05,8.01631]
[1777246194113,44.03,78176.83,0.0,0.90532,8e-05,8.02852]
[1777246195733,44.03,78182.6,0.0,0.90579,8e-05,7.99967]
[1777246196740,44.03,78190.16,0.0,0.9064,8e-05,7.96212]
[1777246199761,44.03,78177.41,0.0,0.9054,8e-05,8.02364]
[1777246200768,44.02,78174.56,0.0,0.90517,8e-05,8.03721]
[1777246201775,44.02,78162.5,0.0,0.90421,8e-05,8.09622]
[1777246202549,44.02,78162.5,0.0,0.90421,8e-05,8.09622]
[1777246202782,44.02,78159.01,0.0,0.90393,8e-05,8.1129]
[1777246208284,44.01,78159.05,0.0,0.90397,8e-05,8.11029]
[1777246208307,44.01,78150.95,0.0,0.90332,8e-05,8.1497]
[1777246208824,44.01,78135.14,0.0,0.90203,8e-05,8.2282]
[1777246209831,44.01,78129.01,0.0,0.90152,8e-05,8.25854]
[1777246210838,44.01,78121.76,0.0,0.90092,8e-05,8.29447]
[1777246212310,44.01,78121.76,0.0,0.90092,8e-05,8.29447]
[1777246211844,44.01,78110.62,0.0,0.9,8e-05,8.34986]
[1777246212852,44.01,78109.97,0.0,0.89995,8e-05,8.35275]
[1777246213861,44.01,78114.83,0.0,0.90036,8e-05,8.32808]
[1777246214866,44.01,78122.54,0.0,0.90101,8e-05,8.28926]
[1777246215873,44.0,78109.59,0.0,0.89993,8e-05,8.35372]
[1777246216880,44.0,78100.51,0.0,0.89917,8e-05,8.39886]
[1777246217887,44.0,78085.52,0.0,0.89791,9e-05,8.47375]
[1777246218894,44.0,78082.77,0.0,0.89769,9e-05,8.48706]
[1777246219901,44.0,78075.46,0.0,0.89707,9e-05,8.52336]
[1777246220908,44.0,78078.23,0.0,0.89732,9e-05,8.50878]
[1777246222922,43.99,78075.53,0.0,0.89711,9e-05,8.52123]
[1777246223929,43.99,78083.38,0.0,0.89779,9e-05,8.48106]
[1777246224936,43.99,78097.73,0.0,0.89901,8e-05,8.40837]
[1777246225943,43.99,78081.5,0.0,0.89764,9e-05,8.48955]
[1777246226952,43.99,78083.26,0.0,0.8978,9e-05,8.48012]
[1777246227958,43.98,78071.47,0.0,0.8968,9e-05,8.53908]
[1777246229322,43.98,78074.72,0.0,0.89709,9e-05,8.52212]
[1777246231317,43.98,78073.36,0.0,0.89697,9e-05,8.52898]
[1777246231354,43.98,78079.79,0.0,0.89758,9e-05,8.49067]
[1777246231986,43.98,78104.13,0.0,0.89965,8e-05,8.36808]
[1777246232519,43.98,78104.13,0.0,0.89965,8e-05,8.36808]
[1777246232993,43.97,78119.79,0.0,0.901,8e-05,8.28718]
[1777246234000,43.97,78113.58,0.0,0.90049,8e-05,8.31785]
[1777246235012,43.97,78100.03,0.0,0.89936,8e-05,8.38547]
[1777246236026,43.97,78111.52,0.0,0.90033,8e-05,8.3276]
[1777246237028,43.96,78102.41,0.0,0.89963,8e-05,8.36926]
[1777246238357,43.96,78102.41,0.0,0.89963,8e-05,8.36926]
[1777246238035,43.95,78092.43,0.0,0.89879,8e-05,8.41906]
[1777246239041,43.95,78077.83,0.0,0.89756,9e-05,8.49223]
[1777246240049,43.95,78068.21,0.0,0.89673,9e-05,8.54069]
[1777246241056,43.95,78068.24,0.0,0.89674,9e-05,8.54032]
[1777246242062,43.95,78068.37,0.0,0.89675,9e-05,8.53938]
[1777246242412,43.95,78068.37,0.0,0.89675,9e-05,8.53938]
[1777246243070,43.95,78068.89,0.0,0.8968,9e-05,8.53646]
[1777246244077,43.95,78075.84,0.0,0.89741,9e-05,8.50108]
[1777246245084,43.95,78083.6,0.0,0.89807,9e-05,8.46155]
[1777246246092,43.95,78088.69,0.0,0.89851,8e-05,8.4357]
[1777246247100,43.95,78083.65,0.0,0.89809,9e-05,8.4609]
[1777246248107,43.95,78076.51,0.0,0.89748,9e-05,8.49676]
[1777246250121,43.95,78081.12,0.0,0.89788,9e-05,8.47313]
[1777246251161,43.95,78081.12,0.0,0.89788,9e-05,8.47313]
[1777246251199,43.94,78096.61,0.0,0.8992,8e-05,8.395]
[1777246252143,43.93,78090.01,0.0,0.89872,8e-05,8.423]
[1777246253150,43.93,78075.93,0.0,0.89752,9e-05,8.49389]
[1777246255165,43.93,78074.22,0.0,0.89738,9e-05,8.5022]
[1777246255935,43.93,78074.22,0.0,0.89738,9e-05,8.5022]
[1777246256172,43.93,78075.73,0.0,0.89752,9e-05,8.49436]
[1777246257179,43.93,78079.6,0.0,0.89785,9e-05,8.47462]
[1777246258821,43.92,78080.65,0.0,0.89795,9e-05,8.46896]
[1777246258876,43.92,78080.65,0.0,0.89795,9e-05,8.46896]
[1777246259018,43.92,78080.65,0.0,0.89795,9e-05,8.46896]
[1777246259193,43.92,78081.93,0.0,0.89808,9e-05,8.46092]
[1777246260845,43.91,78082.33,0.0,0.89814,9e-05,8.45746]
[1777246260889,43.91,78082.33,0.0,0.89814,9e-05,8.45746]
[1777246261021,43.91,78082.33,0.0,0.89814,9e-05,8.45746]
[1777246262214,43.91,78093.63,0.0,0.89914,8e-05,8.39794]
[1777246263357,43.91,78093.63,0.0,0.89914,8e-05,8.39794]
[1777246263371,43.9,78104.28,0.0,0.90005,8e-05,8.34412]
[1777246263459,43.9,78104.28,0.0,0.90005,8e-05,8.34412]
[1777246263526,43.9,78104.28,0.0,0.90005,8e-05,8.34412]
[1777246264228,43.89,78117.82,0.0,0.90123,8e-05,8.27329]
[1777246265235,43.89,78130.82,0.0,0.90231,8e-05,8.20839]
[1777246266242,43.89,78155.69,0.0,0.90435,8e-05,8.08462]
[1777246267250,43.89,78177.14,0.0,0.90608,8e-05,7.97864]
[1777246268257,43.89,78182.58,0.0,0.90651,8e-05,7.9521]
[1777246270271,43.9,78179.8,0.0,0.90629,8e-05,7.96607]
[1777246271292,43.9,78195.89,0.0,0.90756,8e-05,7.8873]
[1777246271732,43.9,78195.89,0.0,0.90756,8e-05,7.8873]
[1777246272286,43.9,78232.77,0.0,0.91045,8e-05,7.70766]
[1777246273293,43.9,78260.77,0.0,0.9126,8e-05,7.57208]
[1777246274300,43.9,78268.99,0.0,0.91321,8e-05,7.53285]
[1777246275307,43.9,78257.35,0.0,0.91233,8e-05,7.58916]
[1777246275786,43.9,78257.35,0.0,0.91233,8e-05,7.58916]
[1777246276314,43.9,78253.94,0.0,0.91206,8e-05,7.60582]
[1777246277321,43.9,78256.55,0.0,0.91226,8e-05,7.59343]
[1777246278328,43.9,78264.02,0.0,0.91282,8e-05,7.55767]
[1777246279335,43.9,78261.4,0.0,0.91262,8e-05,7.57054]
[1777246280342,43.9,78258.97,0.0,0.91243,8e-05,7.58249]
[1777246281348,43.9,78248.75,0.0,0.91165,8e-05,7.63203]
[1777246282356,43.9,78248.31,0.0,0.91161,8e-05,7.63431]
[1777246287391,43.91,78249.07,0.0,0.91166,8e-05,7.63149]
[1777246291420,43.91,78244.5,0.0,0.91135,8e-05,7.64879]
[1777246292427,43.91,78239.59,0.0,0.91097,8e-05,7.6727]
[1777246295448,43.91,78216.73,0.0,0.90919,8e-05,7.78405]
[1777246296455,43.91,78206.14,0.0,0.90836,8e-05,7.83566]
[1777246297462,43.91,78212.93,0.0,0.9089,8e-05,7.80235]
[1777246298488,43.91,78233.86,0.0,0.91053,8e-05,7.70043]
[1777246299475,43.91,78253.18,0.0,0.91201,8e-05,7.60703]
[1777246300483,43.91,78258.59,0.0,0.91242,8e-05,7.58115]
[1777246301503,43.91,78271.01,0.0,0.91336,8e-05,7.52167]
[1777246302506,43.91,78275.94,0.0,0.91373,8e-05,7.49835]
[1777246303512,43.91,78280.88,0.0,0.91409,7e-05,7.47505]
[1777246304520,43.91,78284.71,0.0,0.91437,7e-05,7.45712]
[1777246305527,43.91,78288.81,0.0,0.91467,7e-05,7.43796]
[1777246306534,43.92,78295.41,0.0,0.91516,7e-05,7.4067]
[1777246307544,43.92,78300.85,0.0,0.91556,7e-05,7.38108]
[1777246308547,43.92,78304.53,0.0,0.91583,7e-05,7.36383]
[1777246310865,43.92,78301.23,0.0,0.91557,7e-05,7.3802]
[1777246311569,43.92,78295.11,0.0,0.91511,7e-05,7.40967]
[1777246312576,43.92,78291.47,0.0,0.91484,7e-05,7.42731]
[1777246314462,43.92,78287.85,0.0,0.91455,7e-05,7.44553]
[1777246317610,43.93,78278.83,0.0,0.91386,8e-05,7.49]
[1777246318618,43.93,78276.05,0.0,0.91364,8e-05,7.5037]
[1777246322085,43.93,78277.1,0.0,0.91371,8e-05,7.49938]
[1777246322137,43.93,78277.1,0.0,0.91371,8e-05,7.49938]
[1777246322272,43.93,78277.1,0.0,0.91371,8e-05,7.49938]
[1777246324660,43.94,78283.42,0.0,0.91416,7e-05,7.47054]
[1777246326278,43.94,78283.42,0.0,0.91416,7e-05,7.47054]
[1777246326330,43.94,78283.42,0.0,0.91416,7e-05,7.47054]
[1777246326442,43.94,78286.86,0.0,0.91441,7e-05,7.45492]
[1777246326523,43.94,78286.86,0.0,0.91441,7e-05,7.45492]
[1777246326674,43.94,78289.79,0.0,0.91463,7e-05,7.44093]
[1777246327681,43.94,78296.8,0.0,0.91514,7e-05,7.40795]
[1777246329888,43.94,78298.71,0.0,0.91528,7e-05,7.39936]
[1777246329940,43.94,78298.71,0.0,0.91528,7e-05,7.39936]
[1777246330020,43.94,78298.71,0.0,0.91528,7e-05,7.39936]
[1777246330103,43.94,78302.8,0.0,0.91558,7e-05,7.38011]
[1777246331713,43.95,78294.91,0.0,0.91498,7e-05,7.41844]
[1777246332639,43.95,78294.91,0.0,0.91498,7e-05,7.41844]
[1777246332773,43.95,78294.91,0.0,0.91498,7e-05,7.41844]
[1777246332942,43.95,78294.91,0.0,0.91498,7e-05,7.41844]
[1777246333021,43.95,78294.91,0.0,0.91498,7e-05,7.41844]
[1777246338762,43.95,78294.91,0.0,0.91496,7e-05,7.41971]
[1777246341456,43.95,78295.68,0.0,0.91501,7e-05,7.41623]
[1777246341520,43.95,78294.63,0.0,0.91493,7e-05,7.42142]
[1777246341783,43.95,78289.99,0.0,0.91459,7e-05,7.44372]
[1777246342796,43.95,78289.99,0.0,0.91459,7e-05,7.44372]
[1777246348147,43.95,78289.91,0.0,0.91457,7e-05,7.44482]
[1777246348275,43.95,78289.91,0.0,0.91457,7e-05,7.44482]
[1777246348350,43.95,78297.28,0.0,0.91511,7e-05,7.41004]
[1777246348832,43.95,78305.08,0.0,0.91569,7e-05,7.37295]
[1777246349741,43.95,78305.08,0.0,0.91569,7e-05,7.37295]
[1777246349840,43.96,78320.98,0.0,0.91685,7e-05,7.29787]
[1777246350852,43.96,78344.47,0.0,0.91855,7e-05,7.18727]
[1777246351857,43.96,78351.42,0.0,0.9191,7e-05,7.14954]
[1777246353420,43.96,78356.59,0.0,0.91946,7e-05,7.12591]
[1777246354017,43.96,78356.59,0.0,0.91946,7e-05,7.12591]
[1777246354126,43.96,78356.59,0.0,0.91946,7e-05,7.12591]
[1777246354194,43.96,78360.75,0.0,0.91976,7e-05,7.10649]
[1777246354878,43.96,78369.67,0.0,0.92039,7e-05,7.06524]
[1777246355887,43.96,78379.03,0.0,0.92104,7e-05,7.02215]
[1777246356894,43.96,78386.5,0.0,0.92156,7e-05,6.988]
[1777246358122,43.96,78386.5,0.0,0.92156,7e-05,6.988]
[1777246358173,43.96,78390.71,0.0,0.92184,7e-05,6.96904]
[1777246358909,43.97,78397.49,0.0,0.9223,7e-05,6.93829]
[1777246360923,43.97,78388.62,0.0,0.92167,7e-05,6.98024]
[1777246361929,43.97,78383.59,0.0,0.92132,7e-05,7.00384]
[1777246362936,43.97,78391.89,0.0,0.92189,7e-05,6.96573]
[1777246364950,43.97,78400.57,0.0,0.92248,7e-05,6.9264]
[1777246366433,43.97,78400.57,0.0,0.92248,7e-05,6.9264]
[1777246366504,43.98,78395.37,0.0,0.92211,7e-05,6.95115]
[1777246366964,43.98,78389.83,0.0,0.92173,7e-05,6.97673]
[1777246367971,43.98,78383.9,0.0,0.92131,7e-05,7.00449]
[1777246368978,43.98,78374.38,0.0,0.92063,7e-05,7.04894]
[1777246370278,43.98,78374.38,0.0,0.92063,7e-05,7.04894]
[1777246370372,43.98,78370.23,0.0,0.92033,7e-05,7.06905]
[1777246372015,43.98,78393.42,0.0,0.92195,7e-05,6.96197]
[1777246373016,43.98,78404.71,0.0,0.92273,7e-05,6.91029]
[1777246374024,43.98,78405.07,0.0,0.92275,7e-05,6.90906]
[1777246376037,43.99,78398.06,0.0,0.92225,7e-05,6.94219]
[1777246380066,43.99,78403.52,0.0,0.9226,7e-05,6.91856]
[1777246381756,43.99,78400.48,0.0,0.92239,7e-05,6.93296]
[1777246381771,43.99,78400.48,0.0,0.92239,7e-05,6.93296]
[1777246382971,43.99,78399.71,0.0,0.92233,7e-05,6.9369]
[1777246384094,44.0,78392.15,0.0,0.92179,7e-05,6.97251]
[1777246384955,44.0,78392.15,0.0,0.92179,7e-05,6.97251]
[1777246385007,44.0,78392.15,0.0,0.92179,7e-05,6.97251]
[1777246385023,44.0,78392.15,0.0,0.92179,7e-05,6.97251]
[1777246385103,44.0,78386.38,0.0,0.92138,7e-05,6.99972]
[1777246386110,44.0,78379.58,0.0,0.9209,7e-05,7.03171]
[1777246387117,44.0,78369.54,0.0,0.92018,7e-05,7.07879]
[1777246388124,44.0,78374.42,0.0,0.92052,7e-05,7.05647]
[1777246389126,44.0,78374.42,0.0,0.92052,7e-05,7.05647]
[1777246389187,44.0,78374.42,0.0,0.92052,7e-05,7.05647]
[1777246391785,44.01,78376.36,0.0,0.92064,7e-05,7.0487]
[1777246391844,44.01,78376.36,0.0,0.92064,7e-05,7.0487]
[1777246391927,44.01,78376.36,0.0,0.92064,7e-05,7.0487]
[1777246392152,44.01,78369.36,0.0,0.92014,7e-05,7.08165]
[1777246393158,44.01,78363.95,0.0,0.91975,7e-05,7.10721]
[1777246395179,44.01,78360.32,0.0,0.91948,7e-05,7.12478]
[1777246396181,44.01,78355.95,0.0,0.91917,7e-05,7.14548]
[1777246397188,44.01,78352.63,0.0,0.91893,7e-05,7.16129]
[1777246399202,44.01,78360.38,0.0,0.91947,7e-05,7.12557]
[1777246400209,44.01,78374.04,0.0,0.92044,7e-05,7.06219]
[1777246401215,44.02,78400.29,0.0,0.92227,7e-05,6.94105]
[1777246402223,44.02,78408.72,0.0,0.92284,7e-05,6.90267]
[1777246403230,44.02,78400.01,0.0,0.92224,7e-05,6.94309]
[1777246404237,44.02,78393.13,0.0,0.92175,7e-05,6.97546]
[1777246405244,44.02,78392.08,0.0,0.92167,7e-05,6.98089]
[1777246406017,44.02,78392.08,0.0,0.92167,7e-05,6.98089]
[1777246406210,44.02,78392.08,0.0,0.92167,7e-05,6.98089]
[1777246406251,44.02,78387.52,0.0,0.92135,7e-05,7.00225]
[1777246406611,44.02,78387.52,0.0,0.92135,7e-05,7.00225]
[1777246406770,44.02,78387.52,0.0,0.92135,7e-05,7.00225]
[1777246407258,44.02,78383.04,0.0,0.92103,7e-05,7.02326]
[1777246408265,44.02,78375.8,0.0,0.92052,7e-05,7.05707]
[1777246409272,44.03,78372.44,0.0,0.92027,7e-05,7.07312]
[1777246410278,44.03,78375.86,0.0,0.92051,7e-05,7.05762]
[1777246411286,44.03,78388.08,0.0,0.92141,7e-05,6.99603]
[1777246412293,44.03,78400.12,0.0,0.92225,7e-05,6.94058]
[1777246413300,44.03,78404.13,0.0,0.92252,7e-05,6.92232]
[1777246414307,44.03,78399.27,0.0,0.92218,7e-05,6.94498]
[1777246415314,44.03,78394.24,0.0,0.92183,7e-05,6.96849]
[1777246416321,44.03,78401.23,0.0,0.92231,7e-05,6.93656]
[1777246418335,44.03,78407.41,0.0,0.92273,7e-05,6.90869]
[1777246419342,44.03,78415.54,0.0,0.92328,7e-05,6.87171]
[1777246420349,44.04,78423.09,0.0,0.92379,7e-05,6.83745]
[1777246421356,44.04,78430.82,0.0,0.92431,7e-05,6.80253]
[1777246422363,44.04,78439.34,0.0,0.92488,7e-05,6.76416]
[1777246422644,44.04,78439.34,0.0,0.92488,7e-05,6.76416]
[1777246422810,44.04,78439.34,0.0,0.92488,7e-05,6.76416]
[1777246423369,44.04,78445.38,0.0,0.92528,7e-05,6.73773]
[1777246424377,44.04,78450.89,0.0,0.92564,7e-05,6.71333]
[1777246426391,44.04,78444.45,0.0,0.9252,7e-05,6.7431]
[1777246426690,44.04,78444.45,0.0,0.9252,7e-05,6.7431]
[1777246427397,44.05,78430.04,0.0,0.92421,7e-05,6.80976]
[1777246428405,44.05,78420.95,0.0,0.92358,7e-05,6.85169]
[1777246429412,44.05,78414.71,0.0,0.92315,7e-05,6.88062]
[1777246433440,44.06,78420.34,0.0,0.92352,7e-05,6.8561]
[1777246434210,44.06,78420.34,0.0,0.92352,7e-05,6.8561]
[1777246434272,44.06,78420.34,0.0,0.92352,7e-05,6.8561]
[1777246434396,44.06,78420.34,0.0,0.92352,7e-05,6.8561]
[1777246434447,44.06,78425.05,0.0,0.92383,7e-05,6.83494]
[1777246434659,44.06,78425.05,0.0,0.92383,7e-05,6.83494]
[1777246434767,44.06,78425.05,0.0,0.92383,7e-05,6.83494]
[1777246438940,44.06,78426.7,0.0,0.92392,7e-05,6.82902]
[1777246438948,44.06,78426.7,0.0,0.92392,7e-05,6.82902]
[1777246439020,44.06,78426.7,0.0,0.92392,7e-05,6.82902]
[1777246441573,44.06,78421.13,0.0,0.92353,7e-05,6.85522]
[1777246441619,44.06,78421.13,0.0,0.92353,7e-05,6.85522]
[1777246441771,44.06,78420.93,0.0,0.92351,7e-05,6.85649]
[1777246442503,44.07,78419.87,0.0,0.92343,7e-05,6.86169]
[1777246443819,44.07,78417.68,0.0,0.92328,7e-05,6.8721]
[1777246443864,44.07,78417.68,0.0,0.92328,7e-05,6.8721]
[1777246444019,44.07,78417.68,0.0,0.92328,7e-05,6.8721]
[1777246444516,44.07,78414.41,0.0,0.92305,7e-05,6.88746]
[1777246446095,44.07,78415.93,0.0,0.92315,7e-05,6.88085]
[1777246446155,44.07,78415.93,0.0,0.92315,7e-05,6.88085]
[1777246446279,44.07,78415.93,0.0,0.92315,7e-05,6.88085]
[1777246446534,44.07,78416.3,0.0,0.92317,7e-05,6.87952]
[1777246447481,44.07,78416.3,0.0,0.92317,7e-05,6.87952]
[1777246447520,44.07,78416.3,0.0,0.92317,7e-05,6.87952]
[1777246447541,44.07,78416.1,0.0,0.92315,7e-05,6.88082]
[1777246450561,44.08,78399.51,0.0,0.92198,7e-05,6.95841]
[1777246451569,44.08,78403.45,0.0,0.92225,7e-05,6.94081]
[1777246451870,44.08,78403.45,0.0,0.92225,7e-05,6.94081]
[1777246451924,44.08,78403.45,0.0,0.92225,7e-05,6.94081]
[1777246452020,44.08,78403.45,0.0,0.92225,7e-05,6.94081]
[1777246452577,44.08,78407.38,0.0,0.92251,7e-05,6.9233]
[1777246454824,44.08,78404.64,0.0,0.92231,7e-05,6.93705]
[1777246454869,44.08,78404.64,0.0,0.92231,7e-05,6.93705]
[1777246455027,44.08,78404.64,0.0,0.92231,7e-05,6.93705]
[1777246455597,44.09,78403.87,0.0,0.92224,7e-05,6.94115]
[1777246456749,44.09,78403.49,0.0,0.92221,7e-05,6.94345]
[1777246456777,44.09,78403.49,0.0,0.92221,7e-05,6.94345]
[1777246458802,44.09,78404.31,0.0,0.92225,7e-05,6.94078]
[1777246459983,44.09,78402.83,0.0,0.92214,7e-05,6.94814]
[1777246460026,44.09,78402.83,0.0,0.92214,7e-05,6.94814]
[1777246460047,44.09,78402.83,0.0,0.92214,7e-05,6.94814]
[1777246460575,44.09,78402.83,0.0,0.92214,7e-05,6.94814]
[1777246460633,44.09,78403.92,0.0,0.92221,7e-05,6.94366]
[1777246460646,44.09,78403.92,0.0,0.92221,7e-05,6.94366]
[1777246460771,44.09,78403.92,0.0,0.92221,7e-05,6.94366]
[1777246460826,44.09,78403.92,0.0,0.92221,7e-05,6.94366]
[1777246461023,44.09,78403.92,0.0,0.92221,7e-05,6.94366]
[1777246461643,44.1,78408.4,0.0,0.92251,7e-05,6.92342]
[1777246464074,44.1,78410.86,0.0,0.92268,7e-05,6.91251]
[1777246464087,44.1,78410.86,0.0,0.92268,7e-05,6.91251]
[1777246464279,44.1,78410.86,0.0,0.92268,7e-05,6.91251]
[1777246464525,44.1,78410.86,0.0,0.92268,7e-05,6.91251]
[1777246464585,44.1,78410.86,0.0,0.92268,7e-05,6.91251]
[1777246464535,44.1,78405.53,0.0,0.92229,7e-05,6.93813]
[1777246464770,44.1,78405.53,0.0,0.92229,7e-05,6.93813]
[1777246469507,44.11,78401.92,0.0,0.92202,7e-05,6.95631]
[1777246469522,44.11,78401.92,0.0,0.92202,7e-05,6.95631]
[1777246470709,44.11,78399.1,0.0,0.92181,7e-05,6.97031]
[1777246470759,44.11,78399.1,0.0,0.92181,7e-05,6.97031]
[1777246470772,44.11,78399.1,0.0,0.92181,7e-05,6.97031]
[1777246470811,44.11,78399.49,0.0,0.92183,7e-05,6.96901]
[1777246476745,44.12,78399.99,0.0,0.92187,7e-05,6.96439]
[1777246477778,44.12,78399.99,0.0,0.92187,7e-05,6.96439]
[1777246477829,44.12,78399.99,0.0,0.92187,7e-05,6.96439]
[1777246478025,44.12,78399.99,0.0,0.92187,7e-05,6.96439]
[1777246481643,44.12,78399.6,0.0,0.92182,7e-05,6.96769]
[1777246481695,44.13,78399.42,0.0,0.9218,7e-05,6.96902]
[1777246481776,44.13,78399.42,0.0,0.9218,7e-05,6.96902]
[1777246481877,44.13,78399.57,0.0,0.9218,7e-05,6.96883]
[1777246485808,44.13,78392.11,0.0,0.92125,7e-05,7.0052]
[1777246486815,44.14,78388.51,0.0,0.921,7e-05,7.02228]
[1777246487821,44.14,78398.58,0.0,0.92169,7e-05,6.97624]
[1777246488686,44.14,78398.58,0.0,0.92169,7e-05,6.97624]
[1777246488773,44.14,78398.58,0.0,0.92169,7e-05,6.97624]
[1777246488792,44.14,78398.58,0.0,0.92169,7e-05,6.97624]
[1777246489161,44.14,78398.58,0.0,0.92169,7e-05,6.97624]
[1777246489283,44.14,78398.58,0.0,0.92169,7e-05,6.97624]
[1777246489378,44.14,78396.99,0.0,0.92157,7e-05,6.98406]
[1777246489836,44.14,78391.39,0.0,0.92118,7e-05,7.01037]
[1777246490846,44.14,78381.15,0.0,0.92045,7e-05,7.05817]
[1777246491853,44.14,78376.41,0.0,0.92011,7e-05,7.08051]
[1777246494885,44.15,78376.79,0.0,0.92013,7e-05,7.07941]
[1777246494930,44.15,78376.79,0.0,0.92013,7e-05,7.07941]
[1777246495020,44.15,78376.79,0.0,0.92013,7e-05,7.07941]
[1777246495112,44.15,78376.72,0.0,0.92012,7e-05,7.08008]
[1777246499909,44.15,78372.67,0.0,0.91981,7e-05,7.1006]
[1777246500917,44.15,78368.26,0.0,0.91949,7e-05,7.12142]
[1777246504396,44.15,78369.05,0.0,0.91954,7e-05,7.11833]
[1777246504439,44.15,78369.05,0.0,0.91954,7e-05,7.11833]
[1777246504525,44.15,78369.05,0.0,0.91954,7e-05,7.11833]
[1777246504622,44.16,78365.34,0.0,0.91927,7e-05,7.13613]
[1777246507967,44.16,78370.29,0.0,0.91961,7e-05,7.11389]
[1777246509233,44.16,78370.29,0.0,0.91961,7e-05,7.11389]
[1777246509239,44.16,78370.29,0.0,0.91961,7e-05,7.11389]
[1777246509274,44.16,78370.29,0.0,0.91961,7e-05,7.11389]
[1777246509335,44.16,78371.3,0.0,0.91967,7e-05,7.10948]
[1777246511993,44.16,78365.38,0.0,0.91924,7e-05,7.13787]
[1777246515641,44.16,78362.43,0.0,0.91902,7e-05,7.1521]
[1777246515687,44.16,78362.43,0.0,0.91902,7e-05,7.1521]
[1777246515015,44.16,78359.17,0.0,0.91879,7e-05,7.16752]
[1777246515773,44.16,78359.17,0.0,0.91879,7e-05,7.16752]
[1777246516021,44.17,78356.71,0.0,0.91861,7e-05,7.17919]
[1777246521059,44.17,78355.03,0.0,0.91848,7e-05,7.18786]
[1777246522291,44.17,78355.03,0.0,0.91848,7e-05,7.18786]
[1777246522295,44.17,78355.03,0.0,0.91848,7e-05,7.18786]
[1777246522520,44.17,78355.03,0.0,0.91848,7e-05,7.18786]
[1777246522526,44.17,78354.24,0.0,0.91841,7e-05,7.19187]
[1777246524081,44.17,78344.08,0.0,0.91768,7e-05,7.23954]
[1777246526095,44.17,78342.32,0.0,0.91755,7e-05,7.24794]
[1777246528112,44.17,78342.17,0.0,0.91754,7e-05,7.24871]
[1777246528174,44.17,78342.17,0.0,0.91754,7e-05,7.24871]
[1777246528281,44.17,78342.17,0.0,0.91754,7e-05,7.24871]
[1777246528380,44.17,78342.21,0.0,0.91754,7e-05,7.24859]
[1777246531130,44.17,78330.7,0.0,0.91676,7e-05,7.29744]
[1777246532136,44.17,78328.36,0.0,0.91659,7e-05,7.30842]
[1777246533144,44.17,78322.59,0.0,0.91617,7e-05,7.33557]
[1777246537950,44.17,78321.04,0.0,0.91606,7e-05,7.34252]
[1777246538003,44.17,78321.04,0.0,0.91606,7e-05,7.34252]
[1777246538031,44.17,78321.04,0.0,0.91606,7e-05,7.34252]
[1777246538178,44.17,78324.28,0.0,0.9163,7e-05,7.32714]
[1777246543214,44.17,78325.57,0.0,0.91637,7e-05,7.32248]
[1777246546466,44.17,78326.02,0.0,0.91641,7e-05,7.32023]
[1777246546519,44.17,78326.02,0.0,0.91641,7e-05,7.32023]
[1777246546634,44.17,78326.02,0.0,0.91641,7e-05,7.32023]
[1777246546701,44.17,78326.33,0.0,0.91643,7e-05,7.31865]
[1777246546770,44.17,78326.33,0.0,0.91643,7e-05,7.31865]
[1777246547242,44.17,78334.32,0.0,0.91701,7e-05,7.28105]
[1777246548249,44.17,78353.85,0.0,0.91842,7e-05,7.18954]
[1777246549256,44.17,78359.74,0.0,0.91884,7e-05,7.16219]
[1777246553767,44.18,78361.72,0.0,0.91897,7e-05,7.15366]
[1777246553819,44.18,78361.72,0.0,0.91897,7e-05,7.15366]
[1777246554021,44.18,78361.72,0.0,0.91897,7e-05,7.15366]
[1777246554291,44.18,78361.66,0.0,0.91896,7e-05,7.15412]
[1777246557312,44.18,78355.85,0.0,0.91854,7e-05,7.18171]
[1777246558319,44.18,78352.26,0.0,0.91828,7e-05,7.19859]
[1777246559244,44.18,78352.26,0.0,0.91828,7e-05,7.19859]
[1777246559275,44.18,78352.26,0.0,0.91828,7e-05,7.19859]
[1777246559296,44.18,78352.26,0.0,0.91828,7e-05,7.19859]
[1777246559327,44.18,78352.04,0.0,0.91827,7e-05,7.19971]
[1777246559925,44.18,78352.04,0.0,0.91827,7e-05,7.19971]
[1777246560028,44.18,78352.04,0.0,0.91827,7e-05,7.19971]
[1777246560333,44.18,78351.98,0.0,0.91826,7e-05,7.20008]
[1777246565368,44.18,78352.3,0.0,0.91828,7e-05,7.19905]
[1777246567185,44.18,78353.12,0.0,0.91833,7e-05,7.19531]
[1777246567244,44.18,78353.12,0.0,0.91833,7e-05,7.19531]
[1777246567270,44.18,78353.12,0.0,0.91833,7e-05,7.19531]
[1777246567382,44.18,78353.89,0.0,0.91839,7e-05,7.1918]
[1777246571410,44.18,78350.24,0.0,0.91812,7e-05,7.20921]
[1777246576447,44.18,78349.32,0.0,0.91805,7e-05,7.21375]
[1777246576499,44.18,78349.32,0.0,0.91805,7e-05,7.21375]
[1777246576523,44.18,78349.32,0.0,0.91805,7e-05,7.21375]
[1777246576549,44.18,78349.22,0.0,0.91804,7e-05,7.21432]
[1777246580472,44.18,78346.33,0.0,0.91783,7e-05,7.22798]
[1777246585508,44.18,78345.24,0.0,0.91775,7e-05,7.23327]
[1777246588166,44.18,78344.29,0.0,0.91768,7e-05,7.23784]
[1777246588218,44.18,78344.29,0.0,0.91768,7e-05,7.23784]
[1777246588271,44.18,78344.29,0.0,0.91768,7e-05,7.23784]
[1777246588529,44.18,78343.74,0.0,0.91764,7e-05,7.24046]
[1777246591550,44.18,78340.01,0.0,0.91742,7e-05,7.25264]
[1777246592557,44.18,78343.82,0.0,0.9177,7e-05,7.23478]
[1777246593357,44.18,78343.82,0.0,0.9177,7e-05,7.23478]
[1777246593409,44.18,78343.82,0.0,0.9177,7e-05,7.23478]
[1777246593527,44.18,78343.82,0.0,0.9177,7e-05,7.23478]
[1777246593564,44.19,78345.11,0.0,0.91779,7e-05,7.22877]
[1777246598599,44.19,78341.98,0.0,0.91756,7e-05,7.24366]
[1777246599280,44.19,78341.98,0.0,0.91756,7e-05,7.24366]
[1777246599318,44.19,78341.98,0.0,0.91756,7e-05,7.24366]
[1777246599521,44.19,78341.98,0.0,0.91756,7e-05,7.24366]
[1777246599606,44.19,78340.05,0.0,0.91742,7e-05,7.25274]
[1777246603633,44.19,78333.96,0.0,0.91698,7e-05,7.28131]
[1777246606008,44.19,78334.05,0.0,0.91699,7e-05,7.28079]
[1777246606024,44.19,78334.05,0.0,0.91699,7e-05,7.28079]
[1777246606654,44.19,78333.21,0.0,0.91693,7e-05,7.2847]
[1777246611024,44.18,78333.8,0.0,0.91697,7e-05,7.28172]
[1777246611319,44.18,78333.8,0.0,0.91697,7e-05,7.28172]
[1777246611395,44.18,78333.8,0.0,0.91697,7e-05,7.28172]
[1777246611518,44.18,78333.8,0.0,0.91697,7e-05,7.28172]
[1777246611689,44.18,78335.87,0.0,0.91712,7e-05,7.27195]
[1777246616726,44.18,78336.75,0.0,0.91719,7e-05,7.2677]
[1777246617073,44.18,78336.75,0.0,0.91719,7e-05,7.2677]
[1777246617269,44.18,78336.75,0.0,0.91719,7e-05,7.2677]
[1777246617327,44.18,78336.75,0.0,0.91719,7e-05,7.2677]
[1777246617733,44.18,78345.75,0.0,0.91784,7e-05,7.22548]
[1777246618739,44.18,78349.88,0.0,0.91814,7e-05,7.2062]
[1777246619812,44.18,78349.88,0.0,0.91814,7e-05,7.2062]
[1777246626796,44.19,78353.76,0.0,0.91841,7e-05,7.18876]
[1777246627802,44.19,78343.03,0.0,0.91763,7e-05,7.23907]
[1777246628810,44.19,78339.97,0.0,0.91741,7e-05,7.25344]
[1777246632839,44.19,78336.4,0.0,0.91715,7e-05,7.27024]
[1777246637874,44.19,78335.85,0.0,0.91711,7e-05,7.27277]
[1777246642908,44.19,78336.45,0.0,0.91716,7e-05,7.26989]
[1777246647944,44.19,78334.67,0.0,0.91703,7e-05,7.27815]
[1777246651971,44.19,78339.99,0.0,0.91747,7e-05,7.24768]
[1777246657007,44.19,78339.64,0.0,0.91744,7e-05,7.24939]
[1777246662041,44.19,78338.92,0.0,0.91739,7e-05,7.25279]
[1777246665063,44.19,78336.05,0.0,0.91718,7e-05,7.26623]
[1777246670097,44.19,78336.2,0.0,0.9172,7e-05,7.26541]
[1777246675133,44.19,78335.64,0.0,0.91716,7e-05,7.26789]
[1777246677147,44.19,78342.84,0.0,0.91768,7e-05,7.23406]
[1777246678154,44.19,78354.99,0.0,0.91855,7e-05,7.17726]
[1777246679161,44.19,78356.15,0.0,0.91863,7e-05,7.17196]
[1777246681175,44.19,78364.38,0.0,0.91922,7e-05,7.13385]
[1777246682181,44.19,78376.21,0.0,0.92006,7e-05,7.07887]
[1777246683189,44.19,78373.89,0.0,0.91989,7e-05,7.08968]
[1777246688223,44.19,78373.44,0.0,0.91986,7e-05,7.09194]
[1777246690238,44.19,78375.85,0.0,0.92003,7e-05,7.08086]
[1777246694265,44.19,78372.78,0.0,0.91981,7e-05,7.0952]
[1777246695273,44.19,78380.69,0.0,0.92037,7e-05,7.05848]
[1777246696748,44.19,78380.69,0.0,0.92037,7e-05,7.05848]
[1777246696768,44.19,78420.81,0.0,0.92315,7e-05,6.87391]
[1777246696984,44.19,78420.81,0.0,0.92315,7e-05,6.87391]
[1777246697287,44.19,78455.8,0.0,0.92552,7e-05,6.71503]
[1777246698296,44.19,78462.12,0.0,0.92594,7e-05,6.68671]
[1777246700732,44.19,78462.24,0.0,0.92594,7e-05,6.68639]
[1777246700736,44.19,78454.83,0.0,0.92544,7e-05,6.72018]
[1777246701316,44.19,78447.15,0.0,0.92493,7e-05,6.75491]
[1777246702323,44.19,78442.95,0.0,0.92464,7e-05,6.77441]
[1777246704337,44.19,78439.36,0.0,0.92438,7e-05,6.79158]
[1777246708365,44.2,78435.48,0.0,0.9241,7e-05,6.81085]
[1777246709372,44.2,78430.31,0.0,0.92374,7e-05,6.83475]
[1777246711386,44.2,78428.51,0.0,0.92366,7e-05,6.83832]
[1777246713399,44.2,78426.25,0.0,0.9235,7e-05,6.84927]
[1777246715533,44.21,78434.63,0.0,0.92406,7e-05,6.81178]
[1777246716421,44.21,78437.75,0.0,0.92426,7e-05,6.79798]
[1777246719442,44.21,78435.64,0.0,0.9241,7e-05,6.80873]
[1777246721357,44.21,78437.0,0.0,0.92419,7e-05,6.80292]
[1777246721409,44.21,78437.0,0.0,0.92419,7e-05,6.80292]
[1777246721519,44.21,78437.0,0.0,0.92419,7e-05,6.80292]
[1777246727498,44.22,78435.36,0.0,0.92405,7e-05,6.81246]
[1777246730284,44.22,78434.42,0.0,0.92398,7e-05,6.81666]
[1777246730336,44.22,78434.42,0.0,0.92398,7e-05,6.81666]
[1777246730521,44.22,78434.42,0.0,0.92398,7e-05,6.81666]
[1777246734547,44.22,78429.77,0.0,0.92366,7e-05,6.83867]
[1777246734939,44.22,78429.77,0.0,0.92366,7e-05,6.83867]
[1777246734989,44.22,78429.77,0.0,0.92366,7e-05,6.83867]
[1777246735020,44.22,78429.77,0.0,0.92366,7e-05,6.83867]
[1777246740595,44.23,78428.85,0.0,0.92357,7e-05,6.84462]
[1777246743100,44.23,78429.4,0.0,0.9236,7e-05,6.84241]
[1777246743167,44.23,78429.4,0.0,0.9236,7e-05,6.84241]
[1777246743272,44.23,78429.4,0.0,0.9236,7e-05,6.84241]
[1777246748826,44.23,78428.26,0.0,0.9235,7e-05,6.8494]
[1777246748878,44.23,78428.26,0.0,0.9235,7e-05,6.8494]
[1777246749025,44.24,78428.91,0.0,0.92353,7e-05,6.84704]
[1777246749658,44.24,78424.63,0.0,0.92324,7e-05,6.86654]
[1777246752678,44.24,78433.65,0.0,0.92384,7e-05,6.82633]
[1777246753693,44.24,78446.07,0.0,0.92468,7e-05,6.77026]
[1777246754696,44.24,78465.42,0.0,0.92597,7e-05,6.68329]
[1777246755704,44.24,78470.51,0.0,0.9263,7e-05,6.66048]
[1777246756711,44.24,78471.65,0.0,0.92637,7e-05,6.6558]
[1777246757717,44.24,78468.81,0.0,0.92618,7e-05,6.66879]
[1777246758725,44.25,78464.27,0.0,0.92587,7e-05,6.68979]
[1777246759733,44.25,78462.19,0.0,0.92573,7e-05,6.69933]
[1777246761747,44.25,78468.47,0.0,0.92614,7e-05,6.67142]
[1777246762754,44.25,78478.01,0.0,0.92677,7e-05,6.62885]
[1777246763760,44.25,78485.18,0.0,0.92724,7e-05,6.59706]
[1777246765775,44.25,78488.62,0.0,0.92745,7e-05,6.58235]
[1777246766783,44.25,78494.7,0.0,0.92784,7e-05,6.55561]
[1777246767789,44.25,78501.16,0.0,0.92826,6e-05,6.52728]
[1777246768797,44.25,78498.66,0.0,0.92809,6e-05,6.53882]
[1777246769804,44.26,78493.44,0.0,0.92774,7e-05,6.56245]
[1777246771818,44.26,78485.1,0.0,0.92724,7e-05,6.59516]
[1777246772825,44.26,78467.22,0.0,0.92606,7e-05,6.67556]
[1777246773832,44.26,78464.84,0.0,0.92589,7e-05,6.68646]
[1777246774092,44.26,78464.84,0.0,0.92589,7e-05,6.68646]
[1777246774209,44.26,78464.84,0.0,0.92589,7e-05,6.68646]
[1777246774276,44.26,78464.84,0.0,0.92589,7e-05,6.68646]
[1777246776854,44.26,78460.91,0.0,0.92563,7e-05,6.70469]
[1777246779422,44.26,78462.81,0.0,0.92575,7e-05,6.69643]
[1777246779466,44.26,78462.81,0.0,0.92575,7e-05,6.69643]
[1777246779517,44.26,78462.81,0.0,0.92575,7e-05,6.69643]
[1777246784910,44.27,78462.48,0.0,0.92571,7e-05,6.69899]
[1777246786139,44.27,78463.87,0.0,0.9258,7e-05,6.69292]
[1777246786250,44.27,78463.87,0.0,0.9258,7e-05,6.69292]
[1777246786275,44.27,78463.87,0.0,0.9258,7e-05,6.69292]
[1777246786924,44.27,78460.73,0.0,0.92559,7e-05,6.70724]
[1777246787530,44.27,78460.73,0.0,0.92559,7e-05,6.70724]
[1777246787768,44.27,78460.73,0.0,0.92559,7e-05,6.70724]
[1777246787931,44.27,78452.04,0.0,0.925,7e-05,6.7466]
[1777246788938,44.27,78454.77,0.0,0.92519,7e-05,6.73438]
[1777246790951,44.27,78452.01,0.0,0.92499,7e-05,6.74746]
[1777246794867,44.27,78451.88,0.0,0.92497,7e-05,6.74873]
[1777246794912,44.27,78451.88,0.0,0.92497,7e-05,6.74873]
[1777246795025,44.27,78451.78,0.0,0.92496,7e-05,6.74929]
[1777246799887,44.27,78451.53,0.0,0.92494,7e-05,6.75074]
[1777246800029,44.28,78451.67,0.0,0.92494,7e-05,6.7507]
[1777246800053,44.28,78451.67,0.0,0.92494,7e-05,6.7507]
[1777246800116,44.28,78467.13,0.0,0.92598,7e-05,6.68104]
[1777246801027,44.28,78466.95,0.0,0.92596,7e-05,6.68244]
[1777246802674,44.28,78466.95,0.0,0.92596,7e-05,6.68244]
[1777246805055,44.28,78463.46,0.0,0.9257,7e-05,6.70004]
[1777246806062,44.28,78469.54,0.0,0.9261,7e-05,6.67289]
[1777246807069,44.29,78478.66,0.0,0.9267,7e-05,6.63223]
[1777246808075,44.29,78481.43,0.0,0.92688,7e-05,6.62012]
[1777246812553,44.29,78481.56,0.0,0.92687,7e-05,6.62047]
[1777246812637,44.29,78483.29,0.0,0.92698,7e-05,6.61304]
[1777246815125,44.29,78481.05,0.0,0.92682,7e-05,6.62397]
[1777246816547,44.29,78481.05,0.0,0.92682,7e-05,6.62397]
[1777246816629,44.29,78479.89,0.0,0.92674,7e-05,6.62944]
[1777246819153,44.3,78477.24,0.0,0.92655,7e-05,6.64215]
[1777246821167,44.3,78480.54,0.0,0.92676,7e-05,6.6279]
[1777246822174,44.3,78489.43,0.0,0.92734,7e-05,6.58848]
[1777246823181,44.3,78485.97,0.0,0.92711,7e-05,6.60426]
[1777246826202,44.3,78490.58,0.0,0.9274,7e-05,6.58466]
[1777246827209,44.3,78497.23,0.0,0.92783,7e-05,6.5554]
[1777246828215,44.31,78501.91,0.0,0.92812,6e-05,6.53501]
[1777246829223,44.31,78504.11,0.0,0.92826,6e-05,6.52568]
[1777246831240,44.31,78502.41,0.0,0.92819,6e-05,6.52889]
[1777246834260,44.31,78498.05,0.0,0.92789,7e-05,6.54955]
[1777246835267,44.32,78502.11,0.0,0.92814,6e-05,6.53193]
[1777246837281,44.32,78499.69,0.0,0.92798,6e-05,6.54354]
[1777246838288,44.32,78501.91,0.0,0.92811,6e-05,6.5341]
[1777246840304,44.32,78494.36,0.0,0.92761,7e-05,6.5685]
[1777246841311,44.32,78492.29,0.0,0.92747,7e-05,6.5781]
[1777246842318,44.33,78496.0,0.0,0.92771,7e-05,6.56195]
[1777246843325,44.33,78500.83,0.0,0.92801,6e-05,6.54088]
[1777246845348,44.33,78493.57,0.0,0.92753,7e-05,6.57399]
[1777246846355,44.33,78479.7,0.0,0.92662,7e-05,6.63624]
[1777246847362,44.33,78472.88,0.0,0.92616,7e-05,6.66704]
[1777246852397,44.33,78485.87,0.0,0.927,7e-05,6.60998]
[1777246853404,44.34,78494.77,0.0,0.92758,7e-05,6.57062]
[1777246854412,44.34,78493.08,0.0,0.92746,7e-05,6.5785]
[1777246857433,44.34,78495.36,0.0,0.9276,7e-05,6.56943]
[1777246859447,44.34,78491.93,0.0,0.92736,7e-05,6.58544]
[1777246860455,44.34,78488.52,0.0,0.92714,7e-05,6.60098]
[1777246862468,44.35,78485.68,0.0,0.92694,7e-05,6.61429]
[1777246864483,44.35,78483.41,0.0,0.92678,7e-05,6.62503]
[1777246868511,44.35,78480.17,0.0,0.92655,7e-05,6.64066]
[1777246870525,44.35,78475.2,0.0,0.92622,7e-05,6.66343]
[1777246872539,44.35,78472.23,0.0,0.92601,7e-05,6.67718]
[1777246877574,44.36,78472.1,0.0,0.92599,7e-05,6.67873]
[1777246882609,44.36,78471.94,0.0,0.92597,7e-05,6.68037]
[1777246887644,44.36,78471.92,0.0,0.92595,7e-05,6.68134]
[1777246892679,44.37,78472.53,0.0,0.92603,7e-05,6.67418]
[1777246897713,44.37,78472.18,0.0,0.926,7e-05,6.67659]
[1777246902750,44.37,78472.25,0.0,0.92599,7e-05,6.67709]
[1777246908792,44.37,78472.13,0.0,0.92597,7e-05,6.67855]
[1777246911813,44.38,78475.21,0.0,0.92617,7e-05,6.6652]
[1777246912819,44.38,78483.6,0.0,0.92672,7e-05,6.62784]
[1777246913832,44.38,78508.26,0.0,0.92832,6e-05,6.51837]
[1777246915101,44.38,78508.26,0.0,0.92832,6e-05,6.51837]
[1777246914852,44.38,78538.09,0.0,0.9302,6e-05,6.38933]
[1777246915846,44.39,78591.45,0.0,0.93351,6e-05,6.1583]
[1777246916349,44.39,78591.45,0.0,0.93351,6e-05,6.1583]
[1777246916853,44.39,78609.76,0.0,0.93461,6e-05,6.08031]
[1777246917862,44.39,78613.15,0.0,0.93481,6e-05,6.06653]
[1777246918915,44.39,78613.15,0.0,0.93481,6e-05,6.06653]
[1777246919120,44.39,78613.15,0.0,0.93481,6e-05,6.06653]
[1777246919017,44.44,78621.77,0.0,0.93511,6e-05,6.04524]
[1777246920882,44.46,78613.83,0.0,0.93452,6e-05,6.08715]
[1777246921890,44.52,78600.22,0.0,0.93348,6e-05,6.16081]
[1777246922897,44.52,78597.34,0.0,0.9333,6e-05,6.17378]
[1777246924911,44.52,78612.15,0.0,0.93418,6e-05,6.11179]
[1777246925918,44.52,78616.03,0.0,0.93441,6e-05,6.09528]
[1777246926793,44.52,78616.03,0.0,0.93441,6e-05,6.09528]
[1777246926925,44.55,78618.58,0.0,0.93445,6e-05,6.09259]
[1777246927932,44.57,78615.14,0.0,0.93414,6e-05,6.11471]
[1777246929946,44.58,78610.96,0.0,0.93387,6e-05,6.13392]
[1777246930797,44.58,78610.96,0.0,0.93387,6e-05,6.13392]
[1777246931959,44.58,78607.19,0.0,0.93362,6e-05,6.15138]
[1777246933974,44.59,78600.36,0.0,0.93319,6e-05,6.18191]
[1777246934981,44.59,78596.48,0.0,0.93294,6e-05,6.19915]
[1777246935988,44.59,78591.38,0.0,0.93262,6e-05,6.22163]
[1777246936995,44.59,78588.08,0.0,0.93241,6e-05,6.23638]
[1777246938002,44.59,78591.84,0.0,0.93264,6e-05,6.22077]
[1777246939009,44.6,78596.93,0.0,0.93294,6e-05,6.19951]
[1777246944046,44.61,78595.64,0.0,0.93282,6e-05,6.20808]
[1777246946060,44.61,78590.52,0.0,0.93249,6e-05,6.23123]
[1777246949979,44.62,78589.25,0.0,0.93239,6e-05,6.23833]
[1777246950162,44.62,78587.59,0.0,0.93228,6e-05,6.24601]
[1777246950268,44.62,78587.59,0.0,0.93228,6e-05,6.24601]
[1777246955123,44.63,78577.82,0.0,0.93169,6e-05,6.28556]
[1777246956130,44.63,78574.51,0.0,0.93148,6e-05,6.30032]
[1777246961258,44.63,78573.63,0.0,0.93139,6e-05,6.30634]
[1777246962125,44.64,78581.22,0.0,0.93185,6e-05,6.27408]
[1777246962172,44.64,78584.93,0.0,0.93208,6e-05,6.25811]
[1777246963179,44.64,78591.67,0.0,0.93249,6e-05,6.22966]
[1777246964185,44.64,78598.51,0.0,0.9329,6e-05,6.20091]
[1777246966201,44.64,78594.8,0.0,0.93266,6e-05,6.21802]
[1777246970229,44.65,78591.49,0.0,0.93242,6e-05,6.23453]
[1777246972245,44.65,78580.61,0.0,0.93173,6e-05,6.28243]
[1777246973252,44.66,78577.46,0.0,0.93153,6e-05,6.2965]
[1777246975266,44.66,78571.48,0.0,0.93115,6e-05,6.32323]
[1777246976273,44.66,78562.82,0.0,0.9306,6e-05,6.36116]
[1777246978287,44.66,78560.48,0.0,0.93045,6e-05,6.37202]
[1777246981308,44.67,78566.83,0.0,0.93083,6e-05,6.3455]
[1777246983322,44.67,78561.57,0.0,0.93049,6e-05,6.36906]
[1777246985639,44.67,78559.39,0.0,0.93035,6e-05,6.37888]
[1777246985658,44.67,78559.39,0.0,0.93035,6e-05,6.37888]
[1777246985778,44.67,78559.39,0.0,0.93035,6e-05,6.37888]
[1777246985874,44.67,78559.15,0.0,0.93033,6e-05,6.38026]
[1777246987350,44.67,78564.85,0.0,0.93068,6e-05,6.35619]
[1777246990371,44.68,78559.09,0.0,0.9303,6e-05,6.38231]
[1777246992385,44.68,78554.28,0.0,0.92999,6e-05,6.40387]
[1777246995405,44.68,78546.62,0.0,0.92949,6e-05,6.43848]
[1777246997420,44.69,78542.85,0.0,0.92923,6e-05,6.4561]
[1777247001448,44.69,78547.68,0.0,0.9295,6e-05,6.43723]
[1777247002455,44.7,78552.15,0.0,0.92978,6e-05,6.41832]
[1777247004422,44.7,78554.5,0.0,0.92992,6e-05,6.40871]
[1777247004434,44.7,78554.5,0.0,0.92992,6e-05,6.40871]
[1777247004523,44.7,78554.5,0.0,0.92992,6e-05,6.40871]
[1777247004609,44.7,78554.12,0.0,0.92989,6e-05,6.411]
[1777247007490,44.71,78550.3,0.0,0.92962,6e-05,6.42953]
[1777247011878,44.71,78550.33,0.0,0.92959,6e-05,6.43121]
[1777247011979,44.71,78550.33,0.0,0.92959,6e-05,6.43121]
[1777247012025,44.71,78550.33,0.0,0.92959,6e-05,6.43121]
[1777247012081,44.72,78550.74,0.0,0.92965,6e-05,6.42543]
[1777247017521,44.72,78553.62,0.0,0.9298,6e-05,6.41531]
[1777247017632,44.72,78553.62,0.0,0.9298,6e-05,6.41531]
[1777247017775,44.72,78553.62,0.0,0.9298,6e-05,6.41531]
[1777247017843,44.73,78554.66,0.0,0.92986,6e-05,6.41141]
[1777247023602,44.74,78554.78,0.0,0.92981,6e-05,6.41465]
[1777247028637,44.75,78554.06,0.0,0.92973,6e-05,6.42052]
[1777247033672,44.75,78555.89,0.0,0.92982,6e-05,6.41396]
[1777247034674,44.75,78555.89,0.0,0.92982,6e-05,6.41396]
[1777247034773,44.75,78555.89,0.0,0.92982,6e-05,6.41396]
[1777247034929,44.75,78555.89,0.0,0.92982,6e-05,6.41396]
[1777247035030,44.75,78555.95,0.0,0.92982,6e-05,6.41425]
[1777247037901,44.75,78556.13,0.0,0.92983,6e-05,6.41374]
[1777247038031,44.75,78556.13,0.0,0.92983,6e-05,6.41374]
[1777247038064,44.76,78556.04,0.0,0.9298,6e-05,6.41535]
[1777247038707,44.76,78565.97,0.0,0.93043,6e-05,6.37223]
[1777247039714,44.76,78566.69,0.0,0.93047,6e-05,6.36945]
[1777247041729,44.76,78563.01,0.0,0.93023,6e-05,6.38604]
[1777247043263,44.76,78565.91,0.0,0.9304,6e-05,6.37375]
[1777247043271,44.76,78565.91,0.0,0.9304,6e-05,6.37375]
[1777247043312,44.76,78565.91,0.0,0.9304,6e-05,6.37375]
[1777247043743,44.76,78564.75,0.0,0.93033,6e-05,6.3791]
[1777247045157,44.76,78564.75,0.0,0.93033,6e-05,6.3791]
[1777247045271,44.77,78565.48,0.0,0.93036,6e-05,6.37656]
[1777247045757,44.77,78565.37,0.0,0.93035,6e-05,6.37735]
[1777247050792,44.77,78564.73,0.0,0.93029,6e-05,6.38165]
[1777247055827,44.78,78565.5,0.0,0.93032,6e-05,6.37982]
[1777247060171,44.78,78563.7,0.0,0.93019,6e-05,6.38884]
[1777247060196,44.78,78563.7,0.0,0.93019,6e-05,6.38884]
[1777247060270,44.78,78563.88,0.0,0.93019,6e-05,6.38867]
[1777247060861,44.78,78564.03,0.0,0.93019,6e-05,6.38863]
[1777247062877,44.79,78578.75,0.0,0.93109,6e-05,6.32616]
[1777247064893,44.79,78584.2,0.0,0.93142,6e-05,6.30335]
[1777247065898,44.79,78588.63,0.0,0.93169,6e-05,6.28468]
[1777247066921,44.79,78588.63,0.0,0.93169,6e-05,6.28468]
[1777247067022,44.79,78588.63,0.0,0.93169,6e-05,6.28468]
[1777247067198,44.79,78588.63,0.0,0.93169,6e-05,6.28468]
[1777247067052,44.79,78591.24,0.0,0.93184,6e-05,6.27434]
[1777247067269,44.79,78591.24,0.0,0.93184,6e-05,6.27434]
[1777247067912,44.79,78590.82,0.0,0.93181,6e-05,6.27614]
[1777247070935,44.8,78603.21,0.0,0.93255,6e-05,6.22444]
[1777247071946,44.8,78613.27,0.0,0.93321,6e-05,6.17686]
[1777247072955,44.8,78615.14,0.0,0.93331,6e-05,6.16945]
[1777247073960,44.8,78610.58,0.0,0.93303,6e-05,6.18948]
[1777247074967,44.81,78615.14,0.0,0.93329,6e-05,6.17068]
[1777247076981,44.81,78621.36,0.0,0.93365,6e-05,6.14546]
[1777247077988,44.81,78627.16,0.0,0.93399,6e-05,6.1215]
[1777247079082,44.82,78625.15,0.0,0.93385,6e-05,6.13137]
[1777247081010,44.82,78618.36,0.0,0.93344,6e-05,6.16086]
[1777247082015,44.82,78613.33,0.0,0.93312,6e-05,6.18293]
[1777247083023,44.83,78612.88,0.0,0.93308,6e-05,6.18606]
[1777247083605,44.83,78612.88,0.0,0.93308,6e-05,6.18606]
[1777247083771,44.83,78612.88,0.0,0.93308,6e-05,6.18606]
[1777247083820,44.83,78612.88,0.0,0.93308,6e-05,6.18606]
[1777247084025,44.83,78612.88,0.0,0.93308,6e-05,6.18606]
[1777247084126,44.83,78612.86,0.0,0.93307,6e-05,6.18673]
[1777247090024,44.83,78615.48,0.0,0.93319,6e-05,6.17792]
[1777247090169,44.83,78615.48,0.0,0.93319,6e-05,6.17792]
[1777247090271,44.83,78615.48,0.0,0.93319,6e-05,6.17792]
[1777247090271,44.84,78615.76,0.0,0.93319,6e-05,6.17792]
[1777247096117,44.85,78620.24,0.0,0.93342,6e-05,6.16225]
[1777247097064,44.85,78620.24,0.0,0.93342,6e-05,6.16225]
[1777247097116,44.85,78620.24,0.0,0.93342,6e-05,6.16225]
[1777247097272,44.85,78620.24,0.0,0.93342,6e-05,6.16225]
[1777247097124,44.85,78622.31,0.0,0.93353,6e-05,6.15408]
[1777247102159,44.86,78627.83,0.0,0.93383,6e-05,6.1336]
[1777247103165,44.86,78642.89,0.0,0.93472,6e-05,6.07047]
[1777247104173,44.86,78645.86,0.0,0.93489,6e-05,6.05854]
[1777247107775,44.87,78645.13,0.0,0.93482,6e-05,6.06341]
[1777247107817,44.87,78645.13,0.0,0.93482,6e-05,6.06341]
[1777247108020,44.87,78645.13,0.0,0.93482,6e-05,6.06341]
[1777247108207,44.87,78642.41,0.0,0.93465,6e-05,6.07544]
[1777247108360,44.87,78642.41,0.0,0.93465,6e-05,6.07544]
[1777247109208,44.87,78629.24,0.0,0.93386,6e-05,6.13161]
[1777247110216,44.88,78624.7,0.0,0.93357,6e-05,6.15152]
[1777247112285,44.88,78625.57,0.0,0.93362,6e-05,6.14846]
[1777247112230,44.88,78635.35,0.0,0.9342,6e-05,6.10753]
[1777247113237,44.88,78639.17,0.0,0.93442,6e-05,6.09211]
[1777247113841,44.88,78639.17,0.0,0.93442,6e-05,6.09211]
[1777247113893,44.88,78639.17,0.0,0.93442,6e-05,6.09211]
[1777247114021,44.88,78639.17,0.0,0.93442,6e-05,6.09211]
[1777247114244,44.88,78642.35,0.0,0.9346,6e-05,6.07925]
[1777247119279,44.89,78642.72,0.0,0.93458,6e-05,6.08047]
[1777247124313,44.9,78642.76,0.0,0.93454,6e-05,6.08308]
[1777247126340,44.91,78645.12,0.0,0.93467,6e-05,6.07426]
[1777247126393,44.91,78645.12,0.0,0.93467,6e-05,6.07426]
[1777247126521,44.91,78645.12,0.0,0.93467,6e-05,6.07426]
[1777247127335,44.91,78641.78,0.0,0.93446,6e-05,6.08889]
[1777247128342,44.91,78637.63,0.0,0.93421,6e-05,6.10693]
[1777247130716,44.91,78636.72,0.0,0.93415,6e-05,6.11128]
[1777247130725,44.91,78636.72,0.0,0.93415,6e-05,6.11128]
[1777247130770,44.91,78636.72,0.0,0.93415,6e-05,6.11128]
[1777247130869,44.91,78634.69,0.0,0.93402,6e-05,6.12035]
[1777247135364,44.92,78634.64,0.0,0.93404,6e-05,6.11737]
[1777247135416,44.92,78634.64,0.0,0.93404,6e-05,6.11737]
[1777247135520,44.92,78634.64,0.0,0.93404,6e-05,6.11737]
[1777247135586,44.92,78636.12,0.0,0.93412,6e-05,6.1116]
[1777247137404,44.92,78639.93,0.0,0.93433,6e-05,6.09651]
[1777247141313,44.93,78642.09,0.0,0.93445,6e-05,6.08845]
[1777247141329,44.93,78642.09,0.0,0.93445,6e-05,6.08845]
[1777247141523,44.93,78642.0,0.0,0.93443,6e-05,6.08936]
[1777247141531,44.93,78641.36,0.0,0.93439,6e-05,6.09258]
[1777247147129,44.94,78642.37,0.0,0.93442,6e-05,6.09045]
[1777247147139,44.94,78642.37,0.0,0.93442,6e-05,6.09045]
[1777247147268,44.94,78642.37,0.0,0.93442,6e-05,6.09045]
[1777247147230,44.94,78642.49,0.0,0.93441,6e-05,6.091]
[1777247152510,44.95,78642.44,0.0,0.93437,6e-05,6.09387]
[1777247153569,44.95,78642.44,0.0,0.93437,6e-05,6.09387]
[1777247153621,44.95,78642.44,0.0,0.93437,6e-05,6.09387]
[1777247153770,44.95,78642.44,0.0,0.93437,6e-05,6.09387]
[1777247153850,44.95,78643.33,0.0,0.93442,6e-05,6.09066]
[1777247156542,44.96,78639.2,0.0,0.93415,6e-05,6.10966]
[1777247157454,44.96,78639.2,0.0,0.93415,6e-05,6.10966]
[1777247157499,44.96,78639.2,0.0,0.93415,6e-05,6.10966]
[1777247157518,44.96,78639.2,0.0,0.93415,6e-05,6.10966]
[1777247157545,44.96,78635.19,0.0,0.9339,6e-05,6.12709]
[1777247161579,44.97,78629.52,0.0,0.93353,6e-05,6.15329]
[1777247166432,44.97,78631.29,0.0,0.9336,6e-05,6.14828]
[1777247166520,44.97,78631.29,0.0,0.9336,6e-05,6.14828]
[1777247166594,44.97,78631.29,0.0,0.9336,6e-05,6.14828]
[1777247166769,44.97,78631.29,0.0,0.9336,6e-05,6.14828]
[1777247166835,44.98,78636.1,0.0,0.93389,6e-05,6.12838]
[1777247167621,44.98,78639.23,0.0,0.93407,6e-05,6.11563]
[1777247170731,44.98,78639.35,0.0,0.93406,6e-05,6.11609]
[1777247170771,44.98,78639.35,0.0,0.93406,6e-05,6.11609]
[1777247170783,44.98,78639.35,0.0,0.93406,6e-05,6.11609]
[1777247170832,44.98,78641.0,0.0,0.93415,6e-05,6.10962]
[1777247174733,44.99,78641.8,0.0,0.93418,6e-05,6.10775]
[1777247174789,44.99,78641.8,0.0,0.93418,6e-05,6.10775]
[1777247174806,44.99,78643.6,0.0,0.93428,6e-05,6.10067]
[1777247175677,44.99,78648.16,0.0,0.93454,6e-05,6.08201]
[1777247176684,44.99,78652.43,0.0,0.93479,6e-05,6.06462]
[1777247177755,44.99,78652.43,0.0,0.93479,6e-05,6.06462]
[1777247177770,44.99,78652.43,0.0,0.93479,6e-05,6.06462]
[1777247177807,44.99,78652.43,0.0,0.93479,6e-05,6.06462]
[1777247178153,44.99,78652.43,0.0,0.93479,6e-05,6.06462]
[1777247178268,44.99,78652.43,0.0,0.93479,6e-05,6.06462]
[1777247178370,45.0,78652.65,0.0,0.93479,6e-05,6.06485]
[1777247183733,45.01,78652.22,0.0,0.93472,6e-05,6.0695]
[1777247187284,45.01,78652.26,0.0,0.93471,6e-05,6.07044]
[1777247187336,45.01,78652.26,0.0,0.93471,6e-05,6.07044]
[1777247187381,45.01,78652.16,0.0,0.93469,6e-05,6.07197]
[1777247187522,45.01,78652.16,0.0,0.93469,6e-05,6.07197]
[1777247190476,45.02,78651.99,0.0,0.93466,6e-05,6.07378]
[1777247190522,45.02,78651.99,0.0,0.93466,6e-05,6.07378]
[1777247190999,45.02,78651.99,0.0,0.93466,6e-05,6.07378]
[1777247191058,45.02,78649.81,0.0,0.93457,6e-05,6.07838]
[1777247194268,45.02,78647.95,0.0,0.93445,6e-05,6.08723]
[1777247194369,45.03,78647.54,0.0,0.93441,6e-05,6.08998]
[1777247199611,45.03,78646.09,0.0,0.9343,6e-05,6.0981]
[1777247199662,45.03,78646.09,0.0,0.9343,6e-05,6.0981]
[1777247199770,45.03,78646.09,0.0,0.9343,6e-05,6.0981]
[1777247199845,45.03,78645.29,0.0,0.93424,6e-05,6.10196]
[1777247204880,45.04,78644.92,0.0,0.93418,6e-05,6.10612]
[1777247208908,45.05,78642.65,0.0,0.93402,6e-05,6.11756]
[1777247213943,45.06,78641.74,0.0,0.93394,6e-05,6.12362]
[1777247218978,45.06,78640.61,0.0,0.93384,6e-05,6.13057]
[1777247220992,45.07,78630.84,0.0,0.93324,6e-05,6.17267]
[1777247221999,45.07,78627.02,0.0,0.933,6e-05,6.1892]
[1777247227036,45.07,78627.12,0.0,0.93298,6e-05,6.19099]
[1777247232071,45.08,78624.02,0.0,0.93276,6e-05,6.20668]
[1777247235092,45.09,78621.46,0.0,0.93258,6e-05,6.21903]
[1777247240129,45.1,78619.59,0.0,0.93243,6e-05,6.22936]
[1777247242143,45.1,78621.8,0.0,0.93255,6e-05,6.22089]
[1777247246171,45.1,78617.18,0.0,0.93225,6e-05,6.24238]
[1777247247178,45.11,78619.94,0.0,0.93241,6e-05,6.23111]
[1777247248185,45.11,78623.16,0.0,0.9326,6e-05,6.21786]
[1777247249192,45.11,78630.15,0.0,0.93302,6e-05,6.18867]
[1777247250199,45.11,78634.77,0.0,0.93329,6e-05,6.1696]
[1777247252214,45.11,78634.46,0.0,0.9333,6e-05,6.16684]
[1777247255236,45.12,78630.98,0.0,0.93307,6e-05,6.18321]
[1777247260270,45.13,78627.2,0.0,0.93281,6e-05,6.20186]
[1777247261279,45.13,78624.79,0.0,0.93265,6e-05,6.21307]
[1777247262286,45.13,78631.36,0.0,0.93304,6e-05,6.18572]
[1777247267321,45.14,78629.83,0.0,0.93291,6e-05,6.19474]
[1777247272356,45.15,78629.8,0.0,0.93287,6e-05,6.19728]
[1777247274371,45.15,78625.16,0.0,0.93258,6e-05,6.21741]
[1777247276385,45.16,78622.67,0.0,0.93241,6e-05,6.22931]
[1777247277392,45.16,78629.39,0.0,0.93282,6e-05,6.20105]
[1777247278399,45.16,78635.66,0.0,0.93319,6e-05,6.1748]
[1777247280413,45.16,78641.02,0.0,0.93351,6e-05,6.15279]
[1777247281420,45.16,78647.98,0.0,0.93392,6e-05,6.12383]
[1777247284447,45.16,78650.64,0.0,0.93406,6e-05,6.11383]
[1777247288475,45.17,78652.84,0.0,0.93417,6e-05,6.10622]
[1777247292353,45.17,78654.28,0.0,0.93424,6e-05,6.10149]
[1777247292503,45.17,78665.52,0.0,0.9349,6e-05,6.05445]
[1777247293510,45.18,78677.4,0.0,0.93558,6e-05,6.00591]
[1777247294518,45.18,78676.55,0.0,0.93553,6e-05,6.01003]
[1777247295525,45.18,78668.63,0.0,0.93505,6e-05,6.0436]
[1777247296018,45.18,78668.63,0.0,0.93505,6e-05,6.0436]
[1777247296532,45.18,78668.61,0.0,0.93505,6e-05,6.04421]
[1777247297539,45.18,78673.34,0.0,0.93532,6e-05,6.02503]
[1777247298982,45.18,78673.34,0.0,0.93532,6e-05,6.02503]
[1777247298996,45.2,78675.55,0.0,0.93537,6e-05,6.02137]
[1777247301025,45.21,78674.46,0.0,0.9353,6e-05,6.02646]
[1777247301402,45.21,78674.46,0.0,0.9353,6e-05,6.02646]
[1777247301503,45.23,78677.02,0.0,0.93536,6e-05,6.02202]
[1777247302190,45.23,78677.02,0.0,0.93536,6e-05,6.02202]
[1777247302361,45.23,78677.02,0.0,0.93536,6e-05,6.02202]
[1777247302945,45.23,78678.34,0.0,0.93543,6e-05,6.0171]
[1777247302981,45.23,78678.8,0.0,0.93546,6e-05,6.01519]
[1777247304587,45.23,78674.96,0.0,0.93522,6e-05,6.03229]
[1777247308082,45.23,78674.63,0.0,0.93518,6e-05,6.03475]
[1777247308172,45.24,78674.45,0.0,0.93516,6e-05,6.03604]
[1777247308625,45.24,78668.61,0.0,0.93481,6e-05,6.06091]
[1777247309829,45.24,78668.61,0.0,0.93481,6e-05,6.06091]
[1777247309930,45.24,78663.9,0.0,0.93453,6e-05,6.08107]
[1777247312124,45.24,78663.2,0.0,0.93448,6e-05,6.08446]
[1777247312188,45.24,78664.58,0.0,0.93461,6e-05,6.07405]
[1777247316679,45.25,78668.8,0.0,0.93482,6e-05,6.0588]
[1777247317686,45.25,78671.59,0.0,0.93498,6e-05,6.04768]
[1777247320709,45.26,78677.79,0.0,0.93532,6e-05,6.02348]
[1777247321716,45.26,78680.55,0.0,0.93547,6e-05,6.01257]
[1777247325744,45.27,78686.98,0.0,0.93582,6e-05,5.98822]
[1777247326751,45.27,78691.41,0.0,0.93607,6e-05,5.9705]
[1777247329772,45.31,78693.84,0.0,0.93602,6e-05,5.97382]
[1777247334808,45.32,78692.03,0.0,0.93588,6e-05,5.98439]
[1777247339843,45.33,78693.08,0.0,0.93589,6e-05,5.98307]
[1777247342716,45.34,78693.86,0.0,0.93592,6e-05,5.98103]
[1777247342880,45.36,78690.93,0.0,0.93567,6e-05,5.99903]
[1777247343874,45.36,78688.72,0.0,0.93554,6e-05,6.00874]
[1777247346588,45.36,78688.32,0.0,0.9355,6e-05,6.01149]
[1777247346896,45.38,78691.86,0.0,0.93563,6e-05,6.00217]
[1777247348427,45.38,78691.86,0.0,0.93563,6e-05,6.00217]
[1777247348449,45.38,78736.57,0.0,0.93818,6e-05,5.81973]
[1777247348912,45.38,78758.51,0.0,0.9394,6e-05,5.73099]
[1777247349600,45.38,78758.51,0.0,0.9394,6e-05,5.73099]
[1777247349919,45.39,78749.07,0.0,0.93887,6e-05,5.76953]
[1777247351295,45.39,78749.07,0.0,0.93887,6e-05,5.76953]
[1777247351343,45.39,78735.65,0.0,0.93811,6e-05,5.82432]
[1777247351933,45.39,78733.73,0.0,0.938,6e-05,5.83243]
[1777247355961,45.46,78739.46,0.0,0.93803,6e-05,5.8306]
[1777247356968,45.48,78751.81,0.0,0.93865,6e-05,5.78611]
[1777247357976,45.5,78748.32,0.0,0.93837,6e-05,5.80646]
[1777247358983,45.52,78742.42,0.0,0.93796,6e-05,5.83625]
[1777247360997,45.56,78738.51,0.0,0.93759,6e-05,5.86277]
[1777247362004,45.57,78734.86,0.0,0.93732,6e-05,5.88255]
[1777247364019,45.61,78725.8,0.0,0.93663,6e-05,5.93188]
[1777247365030,45.64,78723.21,0.0,0.93639,6e-05,5.94962]
[1777247366036,45.66,78732.87,0.0,0.93684,6e-05,5.91702]
[1777247366728,45.66,78732.87,0.0,0.93684,6e-05,5.91702]
[1777247367043,45.67,78756.09,0.0,0.9381,6e-05,5.82682]
[1777247368050,45.67,78774.37,0.0,0.93911,6e-05,5.75354]
[1777247369057,45.69,78796.78,0.0,0.94029,5e-05,5.66811]
[1777247370067,45.69,78824.8,0.0,0.94179,5e-05,5.55798]
[1777247370776,45.69,78824.8,0.0,0.94179,5e-05,5.55798]
[1777247371112,45.69,78839.57,0.0,0.94261,5e-05,5.49598]
[1777247372274,45.7,78880.71,0.0,0.94473,5e-05,5.33764]
[1777247372891,45.7,78880.71,0.0,0.94473,5e-05,5.33764]
[1777247373102,45.7,78905.56,0.0,0.94598,5e-05,5.24358]
[1777247374110,45.72,78900.89,0.0,0.94565,5e-05,5.26923]
[1777247375171,45.72,78900.89,0.0,0.94565,5e-05,5.26923]
[1777247375294,45.72,78900.89,0.0,0.94565,5e-05,5.26923]
[1777247375494,45.72,78900.89,0.0,0.94565,5e-05,5.26923]
[1777247375601,45.75,78871.39,0.0,0.94404,5e-05,5.38956]
[1777247376123,45.75,78856.81,0.0,0.94328,5e-05,5.44642]
[1777247377130,45.76,78843.15,0.0,0.94255,5e-05,5.50039]
[1777247377933,45.76,78843.15,0.0,0.94255,5e-05,5.50039]
[1777247378137,45.78,78843.42,0.0,0.94246,5e-05,5.50728]
[1777247379184,45.78,78843.42,0.0,0.94246,5e-05,5.50728]
[1777247379229,45.81,78840.83,0.0,0.94222,5e-05,5.52517]
[1777247380529,45.81,78837.52,0.0,0.94203,5e-05,5.53958]
[1777247381336,45.81,78837.52,0.0,0.94203,5e-05,5.53958]
[1777247381358,45.81,78850.8,0.0,0.94273,5e-05,5.48782]
[1777247382174,45.82,78873.08,0.0,0.94387,5e-05,5.40245]
[1777247383179,45.85,78881.12,0.0,0.94416,5e-05,5.381]
[1777247384187,45.85,78900.43,0.0,0.94514,5e-05,5.30815]
[1777247385421,45.85,78900.43,0.0,0.94514,5e-05,5.30815]
[1777247385500,45.85,78901.03,0.0,0.94516,5e-05,5.30654]
[1777247386202,45.86,78883.58,0.0,0.94425,5e-05,5.3743]
[1777247387209,45.89,78870.34,0.0,0.94344,5e-05,5.43502]
[1777247388216,45.89,78855.96,0.0,0.94268,5e-05,5.49154]
[1777247389222,45.9,78850.57,0.0,0.94239,5e-05,5.51327]
[1777247390249,45.9,78850.57,0.0,0.94239,5e-05,5.51327]
[1777247390282,45.9,78825.41,0.0,0.94104,5e-05,5.61242]
[1777247391467,45.9,78825.41,0.0,0.94104,5e-05,5.61242]
[1777247391481,45.9,78772.34,0.0,0.93813,6e-05,5.8243]
[1777247392250,45.91,78759.1,0.0,0.93738,6e-05,5.87824]
[1777247393020,45.91,78759.1,0.0,0.93738,6e-05,5.87824]
[1777247393257,45.91,78761.9,0.0,0.93753,6e-05,5.86745]
[1777247393659,45.91,78761.9,0.0,0.93753,6e-05,5.86745]
[1777247393863,45.91,78761.9,0.0,0.93753,6e-05,5.86745]
[1777247394263,45.91,78764.0,0.0,0.93762,6e-05,5.86073]
[1777247395271,45.92,78770.37,0.0,0.93796,6e-05,5.83691]
[1777247396277,45.93,78777.38,0.0,0.93832,6e-05,5.81096]
[1777247397285,45.93,78779.57,0.0,0.93841,6e-05,5.80433]
[1777247399303,45.95,78780.33,0.0,0.93838,6e-05,5.80648]
[1777247405344,46.0,78778.01,0.0,0.93805,6e-05,5.83037]
[1777247408365,46.01,78775.18,0.0,0.93786,6e-05,5.84435]
[1777247410584,46.01,78775.37,0.0,0.93787,6e-05,5.84378]
[1777247410636,46.01,78775.37,0.0,0.93787,6e-05,5.84378]
[1777247410771,46.01,78775.19,0.0,0.93785,6e-05,5.84487]
[1777247411386,46.01,78771.54,0.0,0.93765,6e-05,5.85954]
[1777247412393,46.01,78766.06,0.0,0.93734,6e-05,5.88178]
[1777247413400,46.01,78756.78,0.0,0.93681,6e-05,5.91977]
[1777247414407,46.02,78748.36,0.0,0.93633,6e-05,5.95436]
[1777247415414,46.02,78745.59,0.0,0.93616,6e-05,5.96602]
[1777247416422,46.02,78751.38,0.0,0.93649,6e-05,5.94287]
[1777247417427,46.02,78757.46,0.0,0.93683,6e-05,5.91859]
[1777247418435,46.02,78760.71,0.0,0.937,6e-05,5.90582]
[1777247419442,46.02,78762.75,0.0,0.93711,6e-05,5.898]
[1777247424477,46.03,78758.85,0.0,0.93686,6e-05,5.91595]
[1777247429512,46.04,78760.88,0.0,0.93694,6e-05,5.91028]
[1777247431526,46.04,78757.17,0.0,0.93677,6e-05,5.92106]
[1777247432533,46.04,78752.96,0.0,0.93653,6e-05,5.93851]
[1777247433540,46.04,78747.79,0.0,0.93623,6e-05,5.95984]
[1777247434547,46.04,78743.45,0.0,0.93598,6e-05,5.97782]
[1777247436561,46.05,78735.26,0.0,0.9355,6e-05,6.01181]
[1777247437568,46.05,78727.53,0.0,0.93505,6e-05,6.04365]
[1777247438574,46.05,78718.97,0.0,0.93455,6e-05,6.07894]
[1777247439582,46.05,78713.85,0.0,0.93425,6e-05,6.10013]
[1777247440589,46.05,78703.43,0.0,0.93364,6e-05,6.14319]
[1777247441596,46.05,78701.21,0.0,0.93351,6e-05,6.15242]
[1777247442603,46.05,78698.36,0.0,0.93334,6e-05,6.16424]
[1777247447638,46.05,78699.43,0.0,0.9334,6e-05,6.15993]
[1777247448645,46.05,78703.86,0.0,0.93366,6e-05,6.14165]
[1777247449652,46.05,78707.17,0.0,0.93386,6e-05,6.12804]
[1777247454687,46.05,78715.71,0.0,0.93435,6e-05,6.09329]
[1777247455694,46.05,78719.44,0.0,0.93456,6e-05,6.07811]
[1777247456701,46.05,78722.04,0.0,0.93471,6e-05,6.06761]
[1777247460730,46.06,78726.1,0.0,0.93494,6e-05,6.05173]
[1777247464758,46.06,78736.71,0.0,0.93554,6e-05,6.00926]
[1777247465765,46.06,78741.53,0.0,0.93581,6e-05,5.98992]
[1777247467779,46.06,78730.33,0.0,0.93516,6e-05,6.03624]
[1777247468786,46.06,78725.42,0.0,0.93487,6e-05,6.05657]
[1777247469792,46.06,78733.78,0.0,0.93535,6e-05,6.02262]
[1777247470802,46.06,78737.58,0.0,0.93556,6e-05,6.0074]
[1777247471809,46.07,78743.52,0.0,0.9359,6e-05,5.98352]
[1777247472816,46.07,78748.47,0.0,0.93618,6e-05,5.96375]
[1777247473822,46.07,78751.39,0.0,0.93634,6e-05,5.95227]
[1777247474830,46.07,78745.38,0.0,0.93599,6e-05,5.97705]
[1777247476844,46.07,78748.1,0.0,0.93613,6e-05,5.9667]
[1777247479865,46.07,78750.82,0.0,0.93627,6e-05,5.95674]
[1777247480872,46.08,78753.08,0.0,0.9364,6e-05,5.94796]
[1777247485907,46.08,78754.38,0.0,0.93646,6e-05,5.9432]
[1777247486914,46.08,78764.85,0.0,0.93706,6e-05,5.90092]
[1777247487921,46.08,78766.77,0.0,0.93716,6e-05,5.89329]
[1777247488928,46.08,78772.5,0.0,0.93748,6e-05,5.87034]
[1777247489939,46.08,78774.98,0.0,0.93762,6e-05,5.86053]
[1777247491950,46.08,78768.95,0.0,0.93732,6e-05,5.88007]
[1777247492957,46.08,78766.11,0.0,0.93716,6e-05,5.89164]
[1777247493964,46.08,78772.44,0.0,0.93752,6e-05,5.86628]
[1777247494971,46.08,78777.61,0.0,0.9378,6e-05,5.84567]
[1777247496336,46.08,78777.61,0.0,0.9378,6e-05,5.84567]
[1777247496540,46.08,78777.61,0.0,0.9378,6e-05,5.84567]
[1777247496599,46.08,78778.42,0.0,0.93785,6e-05,5.84261]
[1777247496985,46.08,78773.39,0.0,0.93756,6e-05,5.86299]
[1777247497992,46.08,78760.77,0.0,0.93685,6e-05,5.91397]
[1777247498999,46.08,78753.41,0.0,0.93643,6e-05,5.94381]
[1777247500246,46.08,78753.41,0.0,0.93643,6e-05,5.94381]
[1777247503029,46.08,78757.78,0.0,0.93668,6e-05,5.92618]
[1777247505653,46.08,78758.45,0.0,0.93672,6e-05,5.92353]
[1777247505665,46.08,78758.45,0.0,0.93672,6e-05,5.92353]
[1777247505771,46.08,78759.85,0.0,0.93679,6e-05,5.91801]
[1777247507406,46.08,78760.26,0.0,0.93682,6e-05,5.91636]
[1777247507458,46.08,78760.26,0.0,0.93682,6e-05,5.91636]
[1777247507518,46.08,78760.26,0.0,0.93682,6e-05,5.91636]
[1777247507559,46.09,78759.01,0.0,0.93675,6e-05,5.92155]
[1777247509519,46.09,78760.24,0.0,0.93681,6e-05,5.91659]
[1777247509631,46.09,78755.83,0.0,0.93656,6e-05,5.93449]
[1777247510078,46.09,78759.94,0.0,0.9368,6e-05,5.91793]
[1777247511650,46.09,78759.94,0.0,0.9368,6e-05,5.91793]
[1777247511702,46.09,78759.94,0.0,0.9368,6e-05,5.91793]
[1777247511705,46.09,78765.27,0.0,0.93709,6e-05,5.8966]
[1777247513511,46.09,78766.05,0.0,0.93714,6e-05,5.89346]
[1777247513870,46.09,78765.15,0.0,0.93709,6e-05,5.8972]
[1777247513922,46.09,78765.15,0.0,0.93709,6e-05,5.8972]
[1777247514020,46.09,78765.15,0.0,0.93709,6e-05,5.8972]
[1777247514106,46.09,78765.02,0.0,0.93708,6e-05,5.89783]
[1777247517670,46.09,78763.38,0.0,0.93698,6e-05,5.90464]
[1777247517719,46.09,78763.38,0.0,0.93698,6e-05,5.90464]
[1777247517771,46.09,78763.38,0.0,0.93698,6e-05,5.90464]
[1777247522163,46.09,78769.25,0.0,0.93729,6e-05,5.88247]
[1777247523170,46.09,78773.13,0.0,0.93751,6e-05,5.86698]
[1777247524156,46.09,78773.13,0.0,0.93751,6e-05,5.86698]
[1777247524202,46.09,78773.13,0.0,0.93751,6e-05,5.86698]
[1777247524273,46.09,78773.13,0.0,0.93751,6e-05,5.86698]
[1777247524289,46.09,78783.67,0.0,0.93809,6e-05,5.82486]
[1777247525184,46.09,78784.85,0.0,0.93815,6e-05,5.82036]
[1777247526787,46.09,78784.85,0.0,0.93815,6e-05,5.82036]
[1777247527198,46.1,78796.16,0.0,0.93877,6e-05,5.77567]
[1777247528205,46.1,78799.84,0.0,0.93897,5e-05,5.76132]
[1777247529212,46.1,78807.9,0.0,0.93941,5e-05,5.72965]
[1777247530333,46.1,78807.9,0.0,0.93941,5e-05,5.72965]
[1777247530368,46.1,78819.35,0.0,0.94003,5e-05,5.68474]
[1777247531226,46.1,78815.13,0.0,0.93979,5e-05,5.70185]
[1777247532233,46.1,78811.61,0.0,0.93959,5e-05,5.71619]
[1777247534246,46.1,78807.87,0.0,0.93938,5e-05,5.73179]
[1777247538275,46.11,78796.55,0.0,0.93874,6e-05,5.77824]
[1777247539283,46.11,78791.16,0.0,0.93844,6e-05,5.80003]
[1777247540562,46.11,78791.16,0.0,0.93844,6e-05,5.80003]
[1777247540615,46.11,78791.16,0.0,0.93844,6e-05,5.80003]
[1777247540771,46.11,78791.16,0.0,0.93844,6e-05,5.80003]
[1777247542303,46.11,78786.09,0.0,0.93815,6e-05,5.82111]
[1777247543311,46.11,78779.45,0.0,0.93777,6e-05,5.84794]
[1777247544868,46.12,78777.37,0.0,0.93765,6e-05,5.85648]
[1777247544882,46.12,78777.37,0.0,0.93765,6e-05,5.85648]
[1777247545022,46.12,78777.37,0.0,0.93765,6e-05,5.85648]
[1777247545325,46.12,78773.67,0.0,0.93745,6e-05,5.87152]
[1777247547338,46.12,78769.5,0.0,0.93721,6e-05,5.8886]
[1777247549138,46.12,78768.7,0.0,0.93716,6e-05,5.89196]
[1777247549207,46.12,78768.7,0.0,0.93716,6e-05,5.89196]
[1777247549272,46.12,78768.7,0.0,0.93716,6e-05,5.89196]
[1777247549353,46.12,78771.22,0.0,0.9373,6e-05,5.88195]
[1777247551768,46.12,78771.69,0.0,0.93732,6e-05,5.88021]
[1777247552019,46.12,78771.3,0.0,0.93735,6e-05,5.87689]
[1777247557409,46.12,78775.98,0.0,0.9376,6e-05,5.85919]
[1777247560066,46.12,78775.81,0.0,0.93758,6e-05,5.86026]
[1777247560118,46.12,78775.81,0.0,0.93758,6e-05,5.86026]
[1777247560276,46.12,78775.81,0.0,0.93758,6e-05,5.86026]
[1777247560433,46.12,78776.05,0.0,0.93759,6e-05,5.85949]
[1777247563410,46.13,78774.09,0.0,0.93748,6e-05,5.86775]
[1777247563463,46.13,78774.09,0.0,0.93748,6e-05,5.86775]
[1777247563520,46.13,78774.09,0.0,0.93748,6e-05,5.86775]
[1777247563621,46.13,78769.08,0.0,0.93719,6e-05,5.88807]
[1777247566287,46.13,78768.19,0.0,0.93714,6e-05,5.89195]
[1777247566304,46.13,78768.19,0.0,0.93714,6e-05,5.89195]
[1777247566522,46.13,78768.19,0.0,0.93714,6e-05,5.89195]
[1777247566607,46.13,78769.92,0.0,0.93723,6e-05,5.88513]
[1777247568194,46.13,78770.09,0.0,0.93724,6e-05,5.88459]
[1777247568242,46.13,78770.09,0.0,0.93724,6e-05,5.88459]
[1777247568271,46.13,78770.09,0.0,0.93724,6e-05,5.88459]
[1777247573715,46.13,78770.31,0.0,0.93724,6e-05,5.88451]
[1777247573765,46.13,78770.31,0.0,0.93724,6e-05,5.88451]
[1777247573816,46.13,78769.57,0.0,0.9372,6e-05,5.88781]
[1777247574022,46.13,78769.57,0.0,0.9372,6e-05,5.88781]
[1777247575835,46.13,78769.12,0.0,0.93717,6e-05,5.88962]
[1777247575889,46.13,78768.6,0.0,0.93714,6e-05,5.89187]
[1777247576024,46.13,78768.6,0.0,0.93714,6e-05,5.89187]
[1777247579178,46.13,78766.82,0.0,0.93703,6e-05,5.8995]
[1777247579223,46.13,78766.82,0.0,0.93703,6e-05,5.8995]
[1777247579271,46.13,78766.82,0.0,0.93703,6e-05,5.8995]
[1777247579567,46.14,78762.29,0.0,0.93678,6e-05,5.91791]
[1777247582146,46.14,78761.89,0.0,0.93675,6e-05,5.91978]
[1777247582217,46.14,78761.89,0.0,0.93675,6e-05,5.91978]
[1777247582269,46.14,78761.89,0.0,0.93675,6e-05,5.91978]
[1777247584046,46.14,78764.57,0.0,0.9369,6e-05,5.90918]
[1777247584051,46.14,78764.57,0.0,0.9369,6e-05,5.90918]
[1777247584273,46.14,78764.57,0.0,0.9369,6e-05,5.90918]
[1777247584602,46.14,78764.27,0.0,0.93688,6e-05,5.91051]
[1777247584948,46.14,78764.27,0.0,0.93688,6e-05,5.91051]
[1777247585443,46.14,78764.27,0.0,0.93688,6e-05,5.91051]
[1777247585623,46.14,78764.27,0.0,0.93688,6e-05,5.91051]
[1777247585655,46.14,78758.98,0.0,0.93658,6e-05,5.93198]
[1777247586616,46.14,78755.12,0.0,0.93636,6e-05,5.94771]
[1777247588630,46.14,78754.94,0.0,0.93635,6e-05,5.94858]
[1777247589051,46.14,78754.94,0.0,0.93635,6e-05,5.94858]
[1777247589636,46.14,78747.01,0.0,0.9359,6e-05,5.98078]
[1777247590644,46.14,78743.23,0.0,0.93568,6e-05,5.99619]
[1777247591666,46.14,78730.19,0.0,0.93493,6e-05,6.04934]
[1777247592664,46.14,78721.05,0.0,0.9344,6e-05,6.08709]
[1777247593671,46.14,78720.2,0.0,0.93434,6e-05,6.09101]
[1777247594678,46.14,78730.58,0.0,0.93495,6e-05,6.04835]
[1777247595678,46.14,78730.58,0.0,0.93495,6e-05,6.04835]
[1777247595684,46.14,78731.72,0.0,0.93501,6e-05,6.0436]
[1777247598637,46.14,78730.15,0.0,0.93492,6e-05,6.04983]
[1777247598686,46.14,78730.15,0.0,0.93492,6e-05,6.04983]
[1777247598773,46.14,78730.15,0.0,0.93492,6e-05,6.04983]
[1777247598856,46.14,78729.73,0.0,0.9349,6e-05,6.05145]
[1777247599528,46.14,78729.73,0.0,0.9349,6e-05,6.05145]
[1777247600723,46.14,78736.99,0.0,0.93532,6e-05,6.02162]
[1777247602737,46.14,78736.58,0.0,0.9353,6e-05,6.0232]
[1777247603744,46.14,78733.02,0.0,0.9351,6e-05,6.03767]
[1777247604361,46.14,78733.02,0.0,0.9351,6e-05,6.03767]
[1777247604520,46.14,78733.02,0.0,0.9351,6e-05,6.03767]
[1777247604751,46.14,78731.39,0.0,0.935,6e-05,6.04425]
[1777247607772,46.14,78727.32,0.0,0.93477,6e-05,6.06064]
[1777247609786,46.14,78723.0,0.0,0.93453,6e-05,6.07809]
[1777247610225,46.14,78723.0,0.0,0.93453,6e-05,6.07809]
[1777247610270,46.14,78723.0,0.0,0.93453,6e-05,6.07809]
[1777247610277,46.14,78723.0,0.0,0.93453,6e-05,6.07809]
[1777247610793,46.14,78721.75,0.0,0.93445,6e-05,6.08308]
[1777247611856,46.14,78721.75,0.0,0.93445,6e-05,6.08308]
[1777247612018,46.14,78720.9,0.0,0.93446,6e-05,6.0813]
[1777247612807,46.14,78717.53,0.0,0.93426,6e-05,6.09533]
[1777247614821,46.14,78714.58,0.0,0.93408,6e-05,6.10779]
[1777247615558,46.14,78714.58,0.0,0.93408,6e-05,6.10779]
[1777247615769,46.14,78714.58,0.0,0.93408,6e-05,6.10779]
[1777247615828,46.14,78714.5,0.0,0.93407,6e-05,6.10829]
[1777247616835,46.14,78710.11,0.0,0.93382,6e-05,6.12651]
[1777247617842,46.14,78713.65,0.0,0.93402,6e-05,6.11208]
[1777247620083,46.14,78713.36,0.0,0.934,6e-05,6.11358]
[1777247620135,46.14,78713.36,0.0,0.934,6e-05,6.11358]
[1777247620272,46.14,78713.36,0.0,0.934,6e-05,6.11358]
[1777247620862,46.14,78713.28,0.0,0.93399,6e-05,6.11406]
[1777247625898,46.14,78707.7,0.0,0.93366,6e-05,6.13775]
[1777247626904,46.14,78697.86,0.0,0.93308,6e-05,6.17846]
[1777247628617,46.14,78697.86,0.0,0.93308,6e-05,6.17846]
[1777247628894,46.14,78697.86,0.0,0.93308,6e-05,6.17846]
[1777247628661,46.14,78696.67,0.0,0.93301,6e-05,6.18341]
[1777247628919,46.14,78702.0,0.0,0.93332,6e-05,6.1614]
[1777247631200,46.14,78700.66,0.0,0.93324,6e-05,6.16699]
[1777247631252,46.14,78700.66,0.0,0.93324,6e-05,6.16699]
[1777247631347,46.14,78698.52,0.0,0.93311,6e-05,6.17587]
[1777247632479,46.14,78698.52,0.0,0.93311,6e-05,6.17587]
[1777247632768,46.14,78698.52,0.0,0.93311,6e-05,6.17587]
[1777247632777,46.14,78698.52,0.0,0.93311,6e-05,6.17587]
[1777247633021,46.14,78696.7,0.0,0.93301,6e-05,6.18342]
[1777247638989,46.14,78698.18,0.0,0.93309,6e-05,6.17724]
[1777247643151,46.14,78699.54,0.0,0.93317,6e-05,6.17163]
[1777247643270,46.14,78699.54,0.0,0.93317,6e-05,6.17163]
[1777247643529,46.14,78699.54,0.0,0.93317,6e-05,6.17163]
[1777247644089,46.14,78700.52,0.0,0.93323,6e-05,6.16758]
[1777247644159,46.14,78700.52,0.0,0.93323,6e-05,6.16758]
[1777247644269,46.14,78700.52,0.0,0.93323,6e-05,6.16758]
[1777247644370,46.14,78713.14,0.0,0.93397,6e-05,6.11557]
[1777247645033,46.14,78716.5,0.0,0.93417,6e-05,6.10186]
[1777247648057,46.14,78723.09,0.0,0.93455,6e-05,6.07448]
[1777247649064,46.14,78731.34,0.0,0.93503,6e-05,6.04055]
[1777247650071,46.14,78733.23,0.0,0.93514,6e-05,6.0327]
[1777247651821,46.14,78733.23,0.0,0.93514,6e-05,6.0327]
[1777247651826,46.14,78733.23,0.0,0.93514,6e-05,6.0327]
[1777247651873,46.14,78733.23,0.0,0.93514,6e-05,6.0327]
[1777247652018,46.14,78733.4,0.0,0.93515,6e-05,6.03189]
[1777247652085,46.14,78733.36,0.0,0.93515,6e-05,6.03194]
[1777247653270,46.14,78733.36,0.0,0.93515,6e-05,6.03194]
[1777247653522,46.14,78733.36,0.0,0.93515,6e-05,6.03194]
[1777247653623,46.14,78733.47,0.0,0.93516,6e-05,6.03138]
[1777247654099,46.14,78727.34,0.0,0.93481,6e-05,6.05631]
[1777247655106,46.14,78721.77,0.0,0.93448,6e-05,6.07931]
[1777247656279,46.14,78721.77,0.0,0.93448,6e-05,6.07931]
[1777247656528,46.14,78721.77,0.0,0.93448,6e-05,6.07931]
[1777247657933,46.14,78721.23,0.0,0.93445,6e-05,6.08186]
[1777247657985,46.14,78721.23,0.0,0.93445,6e-05,6.08186]
[1777247658018,46.14,78721.23,0.0,0.93445,6e-05,6.08186]
[1777247658126,46.14,78720.38,0.0,0.9344,6e-05,6.08551]
[1777247660141,46.14,78714.76,0.0,0.93407,6e-05,6.10856]
[1777247661123,46.14,78714.76,0.0,0.93407,6e-05,6.10856]
[1777247661160,46.14,78714.76,0.0,0.93407,6e-05,6.10856]
[1777247661276,46.14,78714.76,0.0,0.93407,6e-05,6.10856]
[1777247662155,46.14,78720.7,0.0,0.93441,6e-05,6.08446]
[1777247663166,46.14,78723.61,0.0,0.93458,6e-05,6.07271]
[1777247663963,46.14,78723.61,0.0,0.93458,6e-05,6.07271]
[1777247664018,46.14,78723.61,0.0,0.93458,6e-05,6.07271]
[1777247664173,46.14,78717.7,0.0,0.93423,6e-05,6.09714]
[1777247668213,46.15,78715.08,0.0,0.93407,6e-05,6.10833]
[1777247668269,46.15,78715.08,0.0,0.93407,6e-05,6.10833]
[1777247674243,46.15,78714.48,0.0,0.93407,6e-05,6.10664]
[1777247675390,46.15,78714.48,0.0,0.93407,6e-05,6.10664]
[1777247675440,46.15,78714.48,0.0,0.93407,6e-05,6.10664]
[1777247675503,46.15,78714.48,0.0,0.93407,6e-05,6.10664]
[1777247675523,46.15,78714.48,0.0,0.93407,6e-05,6.10664]
[1777247675602,46.15,78713.94,0.0,0.93404,6e-05,6.109]
[1777247677029,46.15,78714.04,0.0,0.93405,6e-05,6.10873]
[1777247678522,46.15,78713.96,0.0,0.93404,6e-05,6.1092]
[1777247678623,46.15,78715.66,0.0,0.93414,6e-05,6.10236]
[1777247680943,46.15,78715.56,0.0,0.93413,6e-05,6.10293]
[1777247680995,46.15,78714.78,0.0,0.93408,6e-05,6.10629]
[1777247681025,46.15,78714.78,0.0,0.93408,6e-05,6.10629]
[1777247686300,46.15,78714.83,0.0,0.93407,6e-05,6.10685]
[1777247686352,46.15,78714.83,0.0,0.93407,6e-05,6.10685]
[1777247686521,46.15,78714.83,0.0,0.93407,6e-05,6.10685]
[1777247686911,46.15,78714.83,0.0,0.93407,6e-05,6.10685]
[1777247686553,46.16,78714.43,0.0,0.93405,6e-05,6.10864]
[1777247686963,46.16,78714.43,0.0,0.93405,6e-05,6.10864]
[1777247687019,46.16,78714.43,0.0,0.93405,6e-05,6.10864]
[1777247689348,46.16,78702.05,0.0,0.93332,6e-05,6.16005]
[1777247690872,46.16,78702.05,0.0,0.93332,6e-05,6.16005]
[1777247690924,46.16,78702.05,0.0,0.93332,6e-05,6.16005]
[1777247690925,46.16,78698.33,0.0,0.93309,6e-05,6.17553]
[1777247690978,46.16,78698.33,0.0,0.93309,6e-05,6.17553]
[1777247691019,46.16,78698.33,0.0,0.93309,6e-05,6.17553]
[1777247691030,46.16,78698.33,0.0,0.93309,6e-05,6.17553]
[1777247691362,46.16,78694.17,0.0,0.93285,6e-05,6.19274]
[1777247692066,46.16,78694.17,0.0,0.93285,6e-05,6.19274]
[1777247692268,46.16,78694.17,0.0,0.93285,6e-05,6.19274]
[1777247692369,46.16,78680.33,0.0,0.93203,6e-05,6.25019]
[1777247693375,46.16,78672.28,0.0,0.93155,6e-05,6.28366]
[1777247695390,46.16,78676.5,0.0,0.9318,6e-05,6.26579]
[1777247697843,46.16,78677.48,0.0,0.93186,6e-05,6.2616]
[1777247697895,46.16,78677.48,0.0,0.93186,6e-05,6.2616]
[1777247697945,46.16,78680.28,0.0,0.93203,6e-05,6.24976]
[1777247698018,46.16,78680.28,0.0,0.93203,6e-05,6.24976]
[1777247699578,46.16,78678.34,0.0,0.93192,6e-05,6.25783]
[1777247699776,46.16,78678.34,0.0,0.93192,6e-05,6.25783]
[1777247699875,46.15,78679.38,0.0,0.93198,6e-05,6.25331]
[1777247700316,46.15,78679.38,0.0,0.93198,6e-05,6.25331]
[1777247700424,46.15,78678.93,0.0,0.93195,6e-05,6.25518]
[1777247702200,46.15,78679.02,0.0,0.93196,6e-05,6.25471]
[1777247706059,46.15,78682.54,0.0,0.93218,6e-05,6.23934]
[1777247706106,46.15,78682.54,0.0,0.93218,6e-05,6.23934]
[1777247706468,46.15,78681.7,0.0,0.93213,6e-05,6.24258]
[1777247711503,46.15,78680.43,0.0,0.93208,6e-05,6.24653]
[1777247712115,46.15,78680.43,0.0,0.93208,6e-05,6.24653]
[1777247712167,46.15,78680.43,0.0,0.93208,6e-05,6.24653]
[1777247712510,46.15,78680.46,0.0,0.93208,6e-05,6.24613]
[1777247715531,46.14,78675.33,0.0,0.93179,6e-05,6.26665]
[1777247716538,46.14,78672.06,0.0,0.9316,6e-05,6.27998]
[1777247721573,46.14,78673.21,0.0,0.93169,6e-05,6.27355]
[1777247726609,46.13,78667.65,0.0,0.93138,6e-05,6.29516]
[1777247727616,46.13,78664.66,0.0,0.9312,6e-05,6.30731]
[1777247731647,46.13,78662.57,0.0,0.93114,6e-05,6.30977]
[1777247734665,46.12,78659.6,0.0,0.93098,6e-05,6.32108]
[1777247735673,46.12,78654.41,0.0,0.93067,6e-05,6.34247]
[1777247738693,46.12,78657.25,0.0,0.93086,6e-05,6.32931]
[1777247742722,46.11,78654.72,0.0,0.93073,6e-05,6.33832]
[1777247747756,46.1,78653.93,0.0,0.93071,6e-05,6.33963]
[1777247749771,46.1,78660.03,0.0,0.93109,6e-05,6.31325]
[1777247750777,46.1,78666.33,0.0,0.93148,6e-05,6.28648]
[1777247751785,46.1,78669.65,0.0,0.93168,6e-05,6.27226]
[1777247753798,46.1,78669.49,0.0,0.93168,6e-05,6.27232]
[1777247758834,46.09,78668.98,0.0,0.93167,6e-05,6.27269]
[1777247764521,46.09,78668.99,0.0,0.93169,6e-05,6.27176]
[1777247765882,46.08,78655.18,0.0,0.93087,6e-05,6.32838]
[1777247766889,46.08,78648.52,0.0,0.93047,6e-05,6.35598]
[1777247767897,46.08,78665.54,0.0,0.93151,6e-05,6.28417]
[1777247768904,46.08,78668.43,0.0,0.93169,6e-05,6.27178]
[1777247773938,46.08,78668.37,0.0,0.9317,6e-05,6.27057]
[1777247778974,46.07,78669.22,0.0,0.93177,6e-05,6.26559]
[1777247781995,46.07,78691.36,0.0,0.9331,6e-05,6.17269]
[1777247783002,46.07,78691.22,0.0,0.9331,6e-05,6.17313]
[1777247788037,46.06,78690.23,0.0,0.93305,6e-05,6.17615]
[1777247789044,46.06,78687.4,0.0,0.93289,6e-05,6.18755]
[1777247790052,46.06,78679.87,0.0,0.93245,6e-05,6.21864]
[1777247791060,46.06,78675.81,0.0,0.93226,6e-05,6.23014]
[1777247795088,46.06,78670.35,0.0,0.93195,6e-05,6.2517]
[1777247799116,46.05,78676.29,0.0,0.93232,6e-05,6.22561]
[1777247800123,46.05,78678.95,0.0,0.93249,6e-05,6.21413]
[1777247805158,46.04,78678.86,0.0,0.93251,6e-05,6.21251]
[1777247810192,46.04,78676.08,0.0,0.93237,6e-05,6.22206]
[1777247811200,46.04,78673.67,0.0,0.93223,6e-05,6.23185]
[1777247813214,46.03,78670.56,0.0,0.93205,6e-05,6.2443]
[1777247818249,46.03,78667.87,0.0,0.93192,6e-05,6.25363]
[1777247822277,46.02,78674.81,0.0,0.93236,6e-05,6.22285]
[1777247823284,46.02,78671.7,0.0,0.93218,6e-05,6.2354]
[1777247824291,46.02,78666.42,0.0,0.93187,6e-05,6.25719]
[1777247829326,46.01,78667.61,0.0,0.93197,6e-05,6.24999]
[1777247834370,46.01,78668.55,0.0,0.93206,6e-05,6.24388]
[1777247839406,46.0,78665.52,0.0,0.93189,6e-05,6.25512]
[1777247842427,46.0,78662.41,0.0,0.93172,6e-05,6.26734]
[1777247843434,46.0,78655.62,0.0,0.93131,6e-05,6.2955]
[1777247844442,46.0,78649.14,0.0,0.93092,6e-05,6.32239]
[1777247846455,45.99,78644.44,0.0,0.93064,6e-05,6.34177]
[1777247850483,45.99,78641.19,0.0,0.93046,6e-05,6.3546]
[1777247855378,45.99,78641.03,0.0,0.93051,6e-05,6.34919]
[1777247855600,45.99,78641.03,0.0,0.93051,6e-05,6.34919]
[1777247861425,45.98,78642.51,0.0,0.93062,6e-05,6.3418]
[1777247861473,45.98,78642.51,0.0,0.93062,6e-05,6.3418]
[1777247861561,45.98,78642.21,0.0,0.9306,6e-05,6.34289]
[1777247866596,45.98,78641.22,0.0,0.93056,6e-05,6.34615]
[1777247869909,45.98,78641.13,0.0,0.93055,6e-05,6.34617]
[1777247870299,45.98,78643.33,0.0,0.9307,6e-05,6.33622]
[1777247870303,45.98,78643.33,0.0,0.9307,6e-05,6.33622]
[1777247870624,45.98,78643.94,0.0,0.93074,6e-05,6.33365]
[1777247875706,45.97,78645.6,0.0,0.93085,6e-05,6.32539]
[1777247875725,45.97,78645.6,0.0,0.93085,6e-05,6.32539]
[1777247875900,45.97,78647.73,0.0,0.93099,6e-05,6.31611]
[1777247877673,45.97,78649.98,0.0,0.93113,6e-05,6.30607]
[1777247882708,45.96,78648.18,0.0,0.93105,6e-05,6.31216]
[1777247887743,45.96,78647.94,0.0,0.93105,6e-05,6.31165]
[1777247892763,45.96,78647.58,0.0,0.93105,6e-05,6.31195]
[1777247897813,45.95,78647.13,0.0,0.93105,6e-05,6.31203]
[1777247903854,45.94,78646.64,0.0,0.93104,6e-05,6.3123]
[1777247908890,45.94,78646.9,0.0,0.93108,6e-05,6.30972]
[1777247912918,45.93,78644.34,0.0,0.93099,6e-05,6.31412]
[1777247915938,45.93,78647.38,0.0,0.93119,6e-05,6.30046]
[1777247917953,45.93,78649.8,0.0,0.93134,6e-05,6.28972]
[1777247922988,45.93,78649.27,0.0,0.93133,6e-05,6.29063]
[1777247927948,45.92,78649.11,0.0,0.93134,6e-05,6.28999]
[1777247928023,45.92,78654.14,0.0,0.93165,6e-05,6.26862]
[1777247929031,45.92,78660.36,0.0,0.93202,6e-05,6.24235]
[1777247929964,45.92,78660.36,0.0,0.93202,6e-05,6.24235]
[1777247930037,45.92,78659.63,0.0,0.93198,6e-05,6.24521]
[1777247935072,45.92,78661.37,0.0,0.9321,6e-05,6.23696]
[1777247940107,45.91,78662.32,0.0,0.93217,6e-05,6.23202]
[1777247940219,45.91,78662.32,0.0,0.93217,6e-05,6.23202]
[1777247940266,45.91,78662.32,0.0,0.93217,6e-05,6.23202]
[1777247941113,45.91,78661.72,0.0,0.93214,6e-05,6.23434]
[1777247943128,45.91,78659.05,0.0,0.93198,6e-05,6.24511]
[1777247944135,45.91,78651.6,0.0,0.93154,6e-05,6.27611]
[1777247945142,45.91,78648.59,0.0,0.93136,6e-05,6.28848]
[1777247948163,45.91,78644.44,0.0,0.93112,6e-05,6.30506]
[1777247953198,45.9,78642.5,0.0,0.93102,6e-05,6.31169]
[1777247958232,45.9,78645.84,0.0,0.93125,6e-05,6.29612]
[1777247959240,45.89,78651.57,0.0,0.9316,6e-05,6.27178]
[1777247963268,45.89,78648.13,0.0,0.9314,6e-05,6.28531]
[1777247967297,45.89,78645.9,0.0,0.93128,6e-05,6.29366]
[1777247972331,45.88,78646.23,0.0,0.93137,6e-05,6.28581]
[1777247975352,45.88,78649.58,0.0,0.93158,6e-05,6.27103]
[1777247979379,45.88,78654.17,0.0,0.93187,6e-05,6.25092]
[1777247980386,45.88,78658.8,0.0,0.93215,6e-05,6.23134]
[1777247985422,45.87,78659.02,0.0,0.93218,6e-05,6.22962]
[1777247990470,45.87,78659.87,0.0,0.93224,6e-05,6.2252]
[1777247995492,45.87,78664.37,0.0,0.93252,6e-05,6.20559]
[1777247997506,45.87,78667.26,0.0,0.9327,6e-05,6.19291]
[1777247998960,45.87,78667.26,0.0,0.9327,6e-05,6.19291]
[1777247998986,45.87,78668.14,0.0,0.93276,6e-05,6.18895]
[1777248001535,45.86,78675.88,0.0,0.93323,6e-05,6.15595]
[1777248002928,45.86,78675.88,0.0,0.93323,6e-05,6.15595]
[1777248002971,45.86,78675.88,0.0,0.93323,6e-05,6.15595]
[1777248003024,45.86,78675.88,0.0,0.93323,6e-05,6.15595]
[1777248004556,45.86,78672.09,0.0,0.93302,6e-05,6.17098]
[1777248005563,45.86,78669.88,0.0,0.93289,6e-05,6.17992]
[1777248006570,45.86,78673.44,0.0,0.93311,6e-05,6.16482]
[1777248010044,45.86,78674.1,0.0,0.93315,6e-05,6.16157]
[1777248010055,45.86,78674.3,0.0,0.93317,6e-05,6.16048]
[1777248012059,45.86,78674.34,0.0,0.93317,6e-05,6.16006]
[1777248012133,45.85,78676.68,0.0,0.93332,6e-05,6.15008]
[1777248012611,45.85,78685.13,0.0,0.93382,6e-05,6.11478]
[1777248013620,45.85,78688.28,0.0,0.93401,6e-05,6.10156]
[1777248016643,45.85,78693.38,0.0,0.93432,6e-05,6.07979]
[1777248017650,45.85,78697.3,0.0,0.93455,6e-05,6.06311]
[1777248018657,45.85,78703.16,0.0,0.9349,6e-05,6.0385]
[1777248020780,45.84,78705.73,0.0,0.93506,6e-05,6.02707]
[1777248026715,45.84,78700.46,0.0,0.93479,6e-05,6.04627]
[1777248027721,45.84,78696.26,0.0,0.93455,6e-05,6.06314]
[1777248029736,45.83,78698.54,0.0,0.9347,6e-05,6.05279]
[1777248030743,45.83,78704.42,0.0,0.93505,6e-05,6.02814]
[1777248031753,45.83,78716.53,0.0,0.9358,6e-05,5.97298]
[1777248032759,45.83,78717.7,0.0,0.93587,6e-05,5.96786]
[1777248036788,45.82,78719.89,0.0,0.93602,6e-05,5.95768]
[1777248037795,45.82,78726.19,0.0,0.93638,6e-05,5.93168]
[1777248038802,45.82,78728.79,0.0,0.93653,6e-05,5.92084]
[1777248039809,45.82,78735.11,0.0,0.9369,6e-05,5.89491]
[1777248041691,45.82,78735.32,0.0,0.93691,6e-05,5.89386]
[1777248042102,45.82,78735.32,0.0,0.93691,6e-05,5.89386]
[1777248042114,45.82,78749.49,0.0,0.93772,6e-05,5.83629]
[1777248043070,45.82,78749.49,0.0,0.93772,6e-05,5.83629]
[1777248043160,45.82,78755.74,0.0,0.93807,6e-05,5.81099]
[1777248044850,45.82,78756.69,0.0,0.93812,6e-05,5.80709]
[1777248045096,45.82,78756.69,0.0,0.93812,6e-05,5.80709]
[1777248045182,45.82,78756.69,0.0,0.93812,6e-05,5.80709]
[1777248045504,45.82,78758.16,0.0,0.93821,6e-05,5.80053]
[1777248045853,45.82,78761.98,0.0,0.93843,6e-05,5.78517]
[1777248046860,45.82,78769.48,0.0,0.93884,6e-05,5.75506]
[1777248047866,45.82,78784.0,0.0,0.93964,5e-05,5.6971]
[1777248048874,45.82,78787.48,0.0,0.93983,5e-05,5.68337]
[1777248049881,45.82,78778.34,0.0,0.93933,6e-05,5.71991]
[1777248050888,45.82,78782.6,0.0,0.93956,5e-05,5.70301]
[1777248051895,45.82,78786.27,0.0,0.93976,5e-05,5.6885]
[1777248056931,45.82,78786.13,0.0,0.93975,5e-05,5.68966]
[1777248058944,45.82,78793.43,0.0,0.94014,5e-05,5.66094]
[1777248061125,45.82,78796.45,0.0,0.9403,5e-05,5.64914]
[1777248063979,45.82,78786.75,0.0,0.93976,5e-05,5.68846]
[1777248064986,45.83,78777.43,0.0,0.93925,6e-05,5.72573]
[1777248065993,45.83,78782.41,0.0,0.93952,5e-05,5.70593]
[1777248068013,45.83,78786.38,0.0,0.93974,5e-05,5.69034]
[1777248073047,45.83,78781.28,0.0,0.93945,5e-05,5.71129]
[1777248076068,45.83,78777.32,0.0,0.93922,6e-05,5.72777]
[1777248077074,45.83,78772.61,0.0,0.93896,6e-05,5.74706]
[1777248078082,45.83,78778.21,0.0,0.93926,6e-05,5.72513]
[1777248079089,45.83,78787.76,0.0,0.93978,5e-05,5.68713]
[1777248080702,45.83,78788.89,0.0,0.93984,5e-05,5.68271]
[1777248080754,45.83,78788.89,0.0,0.93984,5e-05,5.68271]
[1777248080767,45.83,78788.89,0.0,0.93984,5e-05,5.68271]
[1777248081103,45.83,78790.32,0.0,0.93992,5e-05,5.67717]
[1777248085698,45.84,78792.41,0.0,0.94003,5e-05,5.66946]
[1777248085749,45.84,78792.41,0.0,0.94003,5e-05,5.66946]
[1777248085772,45.84,78792.41,0.0,0.94003,5e-05,5.66946]
[1777248086138,45.84,78793.38,0.0,0.94008,5e-05,5.66576]
[1777248088152,45.84,78799.49,0.0,0.94041,5e-05,5.64188]
[1777248089159,45.84,78795.56,0.0,0.94019,5e-05,5.65761]
[1777248090010,45.84,78795.56,0.0,0.94019,5e-05,5.65761]
[1777248090021,45.84,78795.56,0.0,0.94019,5e-05,5.65761]
[1777248090063,45.84,78795.56,0.0,0.94019,5e-05,5.65761]
[1777248090221,45.84,78795.56,0.0,0.94019,5e-05,5.65761]
[1777248090275,45.84,78795.56,0.0,0.94019,5e-05,5.65761]
[1777248090277,45.84,78795.22,0.0,0.94017,5e-05,5.65932]
[1777248091173,45.84,78789.35,0.0,0.93989,5e-05,5.67763]
[1777248092180,45.84,78785.84,0.0,0.93969,5e-05,5.69212]
[1777248094108,45.84,78788.16,0.0,0.93981,5e-05,5.68341]
[1777248094247,45.84,78788.16,0.0,0.93981,5e-05,5.68341]
[1777248094272,45.84,78788.16,0.0,0.93981,5e-05,5.68341]
[1777248094320,45.85,78795.74,0.0,0.94022,5e-05,5.65395]
[1777248095204,45.85,78792.4,0.0,0.94004,5e-05,5.66719]
[1777248096211,45.85,78781.38,0.0,0.93943,6e-05,5.71156]
[1777248097310,45.85,78781.38,0.0,0.93943,6e-05,5.71156]
[1777248097354,45.85,78781.38,0.0,0.93943,6e-05,5.71156]
[1777248097366,45.85,78781.93,0.0,0.93944,5e-05,5.71035]
[1777248097499,45.85,78781.93,0.0,0.93944,5e-05,5.71035]
[1777248097526,45.85,78781.93,0.0,0.93944,5e-05,5.71035]
[1777248098225,45.85,78781.92,0.0,0.93944,5e-05,5.71084]
[1777248100239,45.86,78778.28,0.0,0.93922,6e-05,5.72626]
[1777248104003,45.86,78778.55,0.0,0.93922,6e-05,5.72648]
[1777248104022,45.86,78778.55,0.0,0.93922,6e-05,5.72648]
[1777248104115,45.86,78778.55,0.0,0.93922,6e-05,5.72648]
[1777248104266,45.86,78777.74,0.0,0.93917,6e-05,5.73015]
[1777248106567,45.86,78777.87,0.0,0.93917,6e-05,5.73051]
[1777248106780,45.86,78777.87,0.0,0.93917,6e-05,5.73051]
[1777248107287,45.87,78778.81,0.0,0.93921,6e-05,5.7272]
[1777248112220,45.87,78780.39,0.0,0.93927,6e-05,5.7227]
[1777248112273,45.87,78780.39,0.0,0.93927,6e-05,5.7227]
[1777248112323,45.87,78777.41,0.0,0.9391,6e-05,5.73505]
[1777248112522,45.87,78777.41,0.0,0.9391,6e-05,5.73505]
[1777248113330,45.88,78781.86,0.0,0.93934,6e-05,5.71773]
[1777248118262,45.88,78783.35,0.0,0.9394,5e-05,5.71369]
[1777248118273,45.88,78783.35,0.0,0.9394,5e-05,5.71369]
[1777248118314,45.88,78783.35,0.0,0.9394,5e-05,5.71369]
[1777248118365,45.88,78782.65,0.0,0.93935,6e-05,5.71695]
[1777248119664,45.88,78782.94,0.0,0.93936,6e-05,5.71626]
[1777248119783,45.88,78782.94,0.0,0.93936,6e-05,5.71626]
[1777248120379,45.89,78779.35,0.0,0.93916,6e-05,5.73104]
[1777248121386,45.89,78774.13,0.0,0.93886,6e-05,5.75233]
[1777248122393,45.89,78767.97,0.0,0.93852,6e-05,5.7774]
[1777248123400,45.89,78773.32,0.0,0.93881,6e-05,5.75635]
[1777248124292,45.89,78773.32,0.0,0.93881,6e-05,5.75635]
[1777248124345,45.89,78773.32,0.0,0.93881,6e-05,5.75635]
[1777248124406,45.89,78776.55,0.0,0.93898,6e-05,5.74384]
[1777248124523,45.89,78776.55,0.0,0.93898,6e-05,5.74384]
[1777248126421,45.89,78780.22,0.0,0.93917,6e-05,5.73006]
[1777248132131,45.9,78779.81,0.0,0.93913,6e-05,5.7335]
[1777248132277,45.9,78779.81,0.0,0.93913,6e-05,5.7335]
[1777248132305,45.9,78779.81,0.0,0.93913,6e-05,5.7335]
[1777248132378,45.9,78779.81,0.0,0.93913,6e-05,5.7335]
[1777248132374,45.9,78777.54,0.0,0.93899,6e-05,5.74344]
[1777248132522,45.9,78777.54,0.0,0.93899,6e-05,5.74344]
[1777248132619,45.9,78777.99,0.0,0.93901,6e-05,5.74165]
[1777248134477,45.91,78781.68,0.0,0.93921,6e-05,5.72782]
[1777248139512,45.91,78779.99,0.0,0.93908,6e-05,5.73687]
[1777248141347,45.91,78779.99,0.0,0.93908,6e-05,5.73687]
[1777248141397,45.91,78779.99,0.0,0.93908,6e-05,5.73687]
[1777248140518,45.92,78776.36,0.0,0.93887,6e-05,5.7518]
[1777248141528,45.92,78776.36,0.0,0.93887,6e-05,5.7518]
[1777248141552,45.92,78774.48,0.0,0.93876,6e-05,5.75973]
[1777248144430,45.92,78775.39,0.0,0.93881,6e-05,5.7565]
[1777248144470,45.92,78774.91,0.0,0.93878,6e-05,5.75882]
[1777248144521,45.92,78774.91,0.0,0.93878,6e-05,5.75882]
[1777248144547,45.92,78776.93,0.0,0.93888,6e-05,5.75115]
[1777248149417,45.93,78774.84,0.0,0.93875,6e-05,5.76072]
[1777248149520,45.93,78775.54,0.0,0.93878,6e-05,5.75831]
[1777248149531,45.93,78775.54,0.0,0.93878,6e-05,5.75831]
[1777248149863,45.93,78775.54,0.0,0.93878,6e-05,5.75831]
[1777248150031,45.93,78775.54,0.0,0.93878,6e-05,5.75831]
[1777248150083,45.93,78777.28,0.0,0.93888,6e-05,5.75176]
[1777248152603,45.93,78785.65,0.0,0.93937,5e-05,5.71461]
[1777248153753,45.93,78785.65,0.0,0.93937,5e-05,5.71461]
[1777248153776,45.93,78785.65,0.0,0.93937,5e-05,5.71461]
[1777248153837,45.93,78785.65,0.0,0.93937,5e-05,5.71461]
[1777248154028,45.93,78785.65,0.0,0.93937,5e-05,5.71461]
[1777248154041,45.93,78791.09,0.0,0.93967,5e-05,5.69302]
[1777248155624,45.93,78797.09,0.0,0.93999,5e-05,5.66936]
[1777248156631,45.93,78801.09,0.0,0.94021,5e-05,5.65326]
[1777248159847,45.93,78801.6,0.0,0.94025,5e-05,5.65076]
[1777248159855,45.93,78801.6,0.0,0.94025,5e-05,5.65076]
[1777248160020,45.93,78801.6,0.0,0.94025,5e-05,5.65076]
[1777248160093,45.93,78801.0,0.0,0.94022,5e-05,5.65288]
[1777248164126,45.93,78800.82,0.0,0.94022,5e-05,5.65283]
[1777248164153,45.93,78800.82,0.0,0.94022,5e-05,5.65283]
[1777248164270,45.93,78800.82,0.0,0.94022,5e-05,5.65283]
[1777248164369,45.93,78799.5,0.0,0.94015,5e-05,5.65753]
[1777248165696,45.92,78803.78,0.0,0.94039,5e-05,5.64035]
[1777248168739,45.92,78818.84,0.0,0.94121,5e-05,5.58035]
[1777248169529,45.92,78818.84,0.0,0.94121,5e-05,5.58035]
[1777248170338,45.92,78818.84,0.0,0.94121,5e-05,5.58035]
[1777248170405,45.92,78873.46,0.0,0.94409,5e-05,5.3683]
[1777248170737,45.92,78883.72,0.0,0.9446,5e-05,5.32961]
[1777248171744,45.93,78880.68,0.0,0.94444,5e-05,5.34185]
[1777248172723,45.93,78880.68,0.0,0.94444,5e-05,5.34185]
[1777248172751,45.93,78876.25,0.0,0.94421,5e-05,5.3594]
[1777248173958,45.93,78876.25,0.0,0.94421,5e-05,5.3594]
[1777248174045,45.93,78876.25,0.0,0.94421,5e-05,5.3594]
[1777248174254,45.93,78876.25,0.0,0.94421,5e-05,5.3594]
[1777248174273,45.93,78875.55,0.0,0.94416,5e-05,5.36265]
[1777248174767,45.93,78884.38,0.0,0.94461,5e-05,5.32946]
[1777248175774,45.93,78891.47,0.0,0.94496,5e-05,5.30306]
[1777248176780,45.94,78887.05,0.0,0.94473,5e-05,5.32055]
[1777248177788,45.94,78873.5,0.0,0.94402,5e-05,5.37299]
[1777248178795,45.94,78848.3,0.0,0.94271,5e-05,5.47069]
[1777248179802,45.94,78836.0,0.0,0.94205,5e-05,5.51931]
[1777248180809,45.95,78835.96,0.0,0.94203,5e-05,5.5202]
[1777248183830,45.95,78845.16,0.0,0.94249,5e-05,5.48657]
[1777248184837,45.95,78843.85,0.0,0.94242,5e-05,5.49205]
[1777248185844,45.96,78857.7,0.0,0.94314,5e-05,5.4388]
[1777248186851,45.96,78867.54,0.0,0.94365,5e-05,5.40092]
[1777248187858,45.96,78869.2,0.0,0.94373,5e-05,5.39465]
[1777248188866,45.96,78861.14,0.0,0.94331,5e-05,5.42579]
[1777248190880,45.96,78868.18,0.0,0.94368,5e-05,5.39883]
[1777248191887,45.96,78872.57,0.0,0.9439,5e-05,5.38208]
[1777248193900,45.96,78864.01,0.0,0.94346,5e-05,5.41525]
[1777248196922,45.99,78872.16,0.0,0.94375,5e-05,5.39329]
[1777248201049,45.99,78870.77,0.0,0.94368,5e-05,5.39898]
[1777248204978,46.0,78862.55,0.0,0.94322,5e-05,5.4327]
[1777248206399,46.0,78862.55,0.0,0.94322,5e-05,5.4327]
[1777248206501,46.03,78859.16,0.0,0.94292,5e-05,5.45517]
[1777248206520,46.03,78859.16,0.0,0.94292,5e-05,5.45517]
[1777248206581,46.03,78859.16,0.0,0.94292,5e-05,5.45517]
[1777248209368,46.03,78856.69,0.0,0.94278,5e-05,5.46552]
[1777248209370,46.04,78859.71,0.0,0.94293,5e-05,5.45466]
[1777248209528,46.04,78859.71,0.0,0.94293,5e-05,5.45466]
[1777248211031,46.04,78869.09,0.0,0.94344,5e-05,5.41527]
[1777248212038,46.07,78868.83,0.0,0.94331,5e-05,5.42499]
[1777248212980,46.07,78868.83,0.0,0.94331,5e-05,5.42499]
[1777248213022,46.07,78868.83,0.0,0.94331,5e-05,5.42499]
[1777248213028,46.07,78868.83,0.0,0.94331,5e-05,5.42499]
[1777248213045,46.1,78871.32,0.0,0.94333,5e-05,5.42402]
[1777248214896,46.11,78873.08,0.0,0.94341,5e-05,5.41812]
[1777248215021,46.11,78873.08,0.0,0.94341,5e-05,5.41812]
[1777248215063,46.11,78862.59,0.0,0.94285,5e-05,5.45937]
[1777248216069,46.11,78853.95,0.0,0.94239,5e-05,5.49357]
[1777248216741,46.11,78853.95,0.0,0.94239,5e-05,5.49357]
[1777248216773,46.11,78853.95,0.0,0.94239,5e-05,5.49357]
[1777248216866,46.11,78853.95,0.0,0.94239,5e-05,5.49357]
[1777248217113,46.11,78853.95,0.0,0.94239,5e-05,5.49357]
[1777248217278,46.11,78853.95,0.0,0.94239,5e-05,5.49357]
[1777248217321,46.11,78854.02,0.0,0.94238,5e-05,5.49405]
[1777248222219,46.12,78855.85,0.0,0.94244,5e-05,5.48996]
[1777248222267,46.12,78855.85,0.0,0.94244,5e-05,5.48996]
[1777248222318,46.13,78859.49,0.0,0.94262,5e-05,5.47665]
[1777248224125,46.13,78862.17,0.0,0.94274,5e-05,5.46787]
[1777248225132,46.13,78868.23,0.0,0.94304,5e-05,5.44531]
[1777248225859,46.13,78868.23,0.0,0.94304,5e-05,5.44531]
[1777248225928,46.13,78868.23,0.0,0.94304,5e-05,5.44531]
[1777248226019,46.13,78868.23,0.0,0.94304,5e-05,5.44531]
[1777248226139,46.14,78872.15,0.0,0.94324,5e-05,5.43064]
[1777248231213,46.14,78870.85,0.0,0.94315,5e-05,5.43736]
[1777248231275,46.14,78870.85,0.0,0.94315,5e-05,5.43736]
[1777248231522,46.14,78870.85,0.0,0.94315,5e-05,5.43736]
[1777248231377,46.15,78868.83,0.0,0.94303,5e-05,5.44595]
[1777248232182,46.15,78867.32,0.0,0.94296,5e-05,5.45177]
[1777248236845,46.18,78868.8,0.0,0.94289,5e-05,5.45666]
[1777248236895,46.18,78868.8,0.0,0.94289,5e-05,5.45666]
[1777248237020,46.18,78868.8,0.0,0.94289,5e-05,5.45666]
[1777248237217,46.18,78866.84,0.0,0.94278,5e-05,5.46502]
[1777248240238,46.22,78863.71,0.0,0.94249,5e-05,5.4867]
[1777248240597,46.22,78863.71,0.0,0.94249,5e-05,5.4867]
[1777248240772,46.22,78863.71,0.0,0.94249,5e-05,5.4867]
[1777248241244,46.22,78859.95,0.0,0.94228,5e-05,5.50201]
[1777248242252,46.22,78857.49,0.0,0.94214,5e-05,5.51228]
[1777248244851,46.23,78857.45,0.0,0.94212,5e-05,5.51389]
[1777248244903,46.23,78857.45,0.0,0.94212,5e-05,5.51389]
[1777248245018,46.23,78857.45,0.0,0.94212,5e-05,5.51389]
[1777248245273,46.23,78855.43,0.0,0.942,5e-05,5.52242]
[1777248247287,46.24,78858.58,0.0,0.94215,5e-05,5.51164]
[1777248252322,46.25,78856.75,0.0,0.94201,5e-05,5.52227]
[1777248254336,46.25,78853.5,0.0,0.94182,5e-05,5.53628]
[1777248259371,46.26,78852.1,0.0,0.9417,5e-05,5.54512]
[1777248260378,46.27,78847.12,0.0,0.94142,5e-05,5.56513]
[1777248261386,46.27,78837.62,0.0,0.94091,5e-05,5.60282]
[1777248262391,46.27,78832.95,0.0,0.94065,5e-05,5.62171]
[1777248263399,46.27,78830.17,0.0,0.94049,5e-05,5.63372]
[1777248265413,46.28,78827.15,0.0,0.94032,5e-05,5.64609]
[1777248270448,46.29,78822.96,0.0,0.94005,5e-05,5.66561]
[1777248272654,46.29,78825.26,0.0,0.94021,5e-05,5.6526]
[1777248274777,46.29,78824.5,0.0,0.94015,5e-05,5.6566]
[1777248274806,46.29,78824.5,0.0,0.94015,5e-05,5.6566]
[1777248275022,46.29,78824.5,0.0,0.94015,5e-05,5.6566]
[1777248278504,46.3,78816.53,0.0,0.93969,5e-05,5.68998]
[1777248279511,46.3,78813.62,0.0,0.93953,5e-05,5.7019]
[1777248280518,46.3,78809.09,0.0,0.93927,5e-05,5.72022]
[1777248282490,46.31,78808.5,0.0,0.93924,5e-05,5.72296]
[1777248282520,46.31,78808.5,0.0,0.93924,5e-05,5.72296]
[1777248282542,46.31,78808.5,0.0,0.93924,5e-05,5.72296]
[1777248283539,46.31,78811.74,0.0,0.9394,5e-05,5.71098]
[1777248284427,46.31,78811.74,0.0,0.9394,5e-05,5.71098]
[1777248284520,46.31,78811.74,0.0,0.9394,5e-05,5.71098]
[1777248284545,46.31,78815.71,0.0,0.93961,5e-05,5.69575]
[1777248285553,46.31,78818.49,0.0,0.93976,5e-05,5.68527]
[1777248286067,46.31,78818.49,0.0,0.93976,5e-05,5.68527]
[1777248286271,46.31,78818.49,0.0,0.93976,5e-05,5.68527]
[1777248291596,46.32,78820.77,0.0,0.93984,5e-05,5.6792]
[1777248296893,46.33,78820.81,0.0,0.93982,5e-05,5.68097]
[1777248296961,46.33,78820.81,0.0,0.93982,5e-05,5.68097]
[1777248297024,46.33,78820.81,0.0,0.93982,5e-05,5.68097]
[1777248303802,46.34,78823.73,0.0,0.93993,5e-05,5.67283]
[1777248303854,46.34,78823.73,0.0,0.93993,5e-05,5.67283]
[1777248304021,46.34,78823.73,0.0,0.93993,5e-05,5.67283]
[1777248304412,46.34,78823.73,0.0,0.93993,5e-05,5.67283]
[1777248304521,46.34,78823.73,0.0,0.93993,5e-05,5.67283]
[1777248304687,46.34,78828.04,0.0,0.94015,5e-05,5.65689]
[1777248305694,46.34,78834.61,0.0,0.9405,5e-05,5.63168]
[1777248306701,46.35,78843.49,0.0,0.94096,5e-05,5.59758]
[1777248307708,46.35,78848.64,0.0,0.94123,5e-05,5.57815]
[1777248308970,46.35,78848.64,0.0,0.94123,5e-05,5.57815]
[1777248309027,46.35,78848.64,0.0,0.94123,5e-05,5.57815]
[1777248309722,46.35,78850.86,0.0,0.94133,5e-05,5.5708]
[1777248310729,46.36,78855.51,0.0,0.94157,5e-05,5.55341]
[1777248313247,46.36,78854.64,0.0,0.94151,5e-05,5.55746]
[1777248313272,46.36,78854.64,0.0,0.94151,5e-05,5.55746]
[1777248319174,46.37,78855.38,0.0,0.9415,5e-05,5.55863]
[1777248319226,46.37,78855.38,0.0,0.9415,5e-05,5.55863]
[1777248319275,46.37,78855.38,0.0,0.9415,5e-05,5.55863]
[1777248324773,46.39,78856.9,0.0,0.94153,5e-05,5.55675]
[1777248324821,46.39,78856.9,0.0,0.94153,5e-05,5.55675]
[1777248325026,46.39,78856.9,0.0,0.94153,5e-05,5.55675]
[1777248325835,46.39,78849.56,0.0,0.94112,5e-05,5.58657]
[1777248330003,46.4,78849.7,0.0,0.9411,5e-05,5.58786]
[1777248330021,46.4,78849.7,0.0,0.9411,5e-05,5.58786]
[1777248330070,46.4,78849.7,0.0,0.9411,5e-05,5.58786]
[1777248330247,46.4,78849.7,0.0,0.9411,5e-05,5.58786]
[1777248330269,46.4,78849.7,0.0,0.9411,5e-05,5.58786]
[1777248335905,46.41,78849.63,0.0,0.94109,5e-05,5.58743]
[1777248339191,46.42,78846.59,0.0,0.9409,5e-05,5.60109]
[1777248339669,46.42,78846.59,0.0,0.9409,5e-05,5.60109]
[1777248339747,46.42,78846.59,0.0,0.9409,5e-05,5.60109]
[1777248339775,46.42,78846.59,0.0,0.9409,5e-05,5.60109]
[1777248339933,46.42,78843.21,0.0,0.94071,5e-05,5.61484]
[1777248340940,46.42,78833.56,0.0,0.94019,5e-05,5.65309]
[1777248341947,46.42,78830.87,0.0,0.94004,5e-05,5.66413]
[1777248343210,46.42,78830.87,0.0,0.94004,5e-05,5.66413]
[1777248343217,46.42,78830.87,0.0,0.94004,5e-05,5.66413]
[1777248343270,46.42,78830.87,0.0,0.94004,5e-05,5.66413]
[1777248347989,46.43,78826.16,0.0,0.93974,5e-05,5.68549]
[1777248348996,46.44,78822.62,0.0,0.93954,5e-05,5.69986]
[1777248349863,46.44,78822.62,0.0,0.93954,5e-05,5.69986]
[1777248349916,46.44,78822.62,0.0,0.93954,5e-05,5.69986]
[1777248350021,46.44,78822.62,0.0,0.93954,5e-05,5.69986]
[1777248352017,46.44,78819.18,0.0,0.93934,5e-05,5.71468]
[1777248353024,46.44,78816.95,0.0,0.93921,5e-05,5.72388]
[1777248354031,46.44,78813.55,0.0,0.93902,5e-05,5.73769]
[1777248355941,46.44,78812.55,0.0,0.93896,5e-05,5.74201]
[1777248355995,46.44,78812.55,0.0,0.93896,5e-05,5.74201]
[1777248356022,46.44,78812.55,0.0,0.93896,5e-05,5.74201]
[1777248357422,46.44,78811.37,0.0,0.93889,5e-05,5.74704]
[1777248357523,46.44,78811.37,0.0,0.93889,5e-05,5.74704]
[1777248362133,46.45,78808.75,0.0,0.93872,5e-05,5.75917]
[1777248362185,46.45,78808.75,0.0,0.93872,5e-05,5.75917]
[1777248362270,46.45,78808.75,0.0,0.93872,5e-05,5.75917]
[1777248363094,46.45,78813.12,0.0,0.93895,5e-05,5.74261]
[1777248364101,46.45,78818.06,0.0,0.93922,5e-05,5.72352]
[1777248369582,46.46,78816.36,0.0,0.9391,5e-05,5.73186]
[1777248369630,46.46,78816.36,0.0,0.9391,5e-05,5.73186]
[1777248369775,46.46,78817.08,0.0,0.93913,5e-05,5.72983]
[1777248375156,46.47,78817.23,0.0,0.93912,5e-05,5.73089]
[1777248381220,46.48,78817.06,0.0,0.93907,5e-05,5.73445]
[1777248386255,46.49,78815.8,0.0,0.93897,5e-05,5.74149]
[1777248388269,46.49,78811.97,0.0,0.93875,5e-05,5.75738]
[1777248393304,46.49,78812.19,0.0,0.93879,5e-05,5.75328]
[1777248394311,46.5,78809.75,0.0,0.93865,5e-05,5.76328]
[1777248399348,46.5,78809.3,0.0,0.9386,5e-05,5.76678]
[1777248404487,46.51,78808.3,0.0,0.93853,5e-05,5.77207]
[1777248409419,46.51,78796.21,0.0,0.93783,6e-05,5.82193]
[1777248411433,46.52,78788.33,0.0,0.93739,6e-05,5.85383]
[1777248412441,46.52,78785.79,0.0,0.93724,6e-05,5.86418]
[1777248414454,46.52,78786.61,0.0,0.93729,6e-05,5.86127]
[1777248416469,46.52,78790.22,0.0,0.93748,6e-05,5.84722]
[1777248417185,46.52,78790.22,0.0,0.93748,6e-05,5.84722]
[1777248417474,46.52,78796.27,0.0,0.93782,6e-05,5.82333]
[1777248418482,46.52,78800.98,0.0,0.93807,6e-05,5.80483]
[1777248420496,46.52,78803.2,0.0,0.93819,6e-05,5.79652]
[1777248420779,46.52,78803.2,0.0,0.93819,6e-05,5.79652]
[1777248426537,46.53,78802.23,0.0,0.93811,6e-05,5.80201]
[1777248428552,46.53,78804.9,0.0,0.93825,6e-05,5.79198]
[1777248433587,46.53,78804.56,0.0,0.93824,6e-05,5.79309]
[1777248434594,46.53,78799.1,0.0,0.93794,6e-05,5.81448]
[1777248435601,46.53,78791.95,0.0,0.93755,6e-05,5.84273]
[1777248436618,46.53,78785.34,0.0,0.93718,6e-05,5.86907]
[1777248437625,46.53,78776.84,0.0,0.9367,6e-05,5.90326]
[1777248438573,46.53,78776.84,0.0,0.9367,6e-05,5.90326]
[1777248438597,46.53,78776.84,0.0,0.9367,6e-05,5.90326]
[1777248438632,46.53,78771.96,0.0,0.93642,6e-05,5.9231]
[1777248438773,46.53,78771.96,0.0,0.93642,6e-05,5.9231]
[1777248439639,46.53,78772.14,0.0,0.93643,6e-05,5.92246]
[1777248442660,46.53,78769.65,0.0,0.93628,6e-05,5.93269]
[1777248445681,46.53,78772.59,0.0,0.93645,6e-05,5.92106]
[1777248446687,46.53,78775.28,0.0,0.9366,6e-05,5.91035]
[1777248450716,46.53,78780.64,0.0,0.93689,6e-05,5.88924]
[1777248451723,46.53,78783.67,0.0,0.93711,6e-05,5.87217]
[1777248452730,46.53,78789.23,0.0,0.93742,6e-05,5.85013]
[1777248457802,46.54,78788.43,0.0,0.93736,6e-05,5.85417]
[1777248457903,46.54,78790.92,0.0,0.9375,6e-05,5.84425]
[1777248460786,46.54,78793.75,0.0,0.93765,6e-05,5.83357]
[1777248462800,46.54,78798.69,0.0,0.93791,6e-05,5.815]
[1777248467835,46.56,78809.9,0.0,0.93847,5e-05,5.77507]
[1777248468841,46.57,78823.16,0.0,0.93915,5e-05,5.72574]
[1777248469849,46.58,78823.21,0.0,0.9391,5e-05,5.72926]
[1777248472871,46.62,78825.43,0.0,0.93908,5e-05,5.73133]
[1777248477905,46.71,78825.56,0.0,0.93873,5e-05,5.75725]
[1777248483092,46.71,78824.91,0.0,0.93867,5e-05,5.76106]
[1777248488981,46.72,78822.74,0.0,0.93853,5e-05,5.77173]
[1777248490995,46.72,78820.33,0.0,0.93839,5e-05,5.78182]
[1777248492004,46.72,78817.91,0.0,0.93825,5e-05,5.79165]
[1777248495024,46.73,78820.25,0.0,0.93836,5e-05,5.78394]
[1777248500059,46.74,78818.46,0.0,0.93822,5e-05,5.79413]
[1777248501066,46.74,78814.36,0.0,0.93798,6e-05,5.81091]
[1777248506101,46.82,78814.1,0.0,0.93765,6e-05,5.83505]
[1777248509122,46.87,78805.17,0.0,0.93695,6e-05,5.88587]
[1777248510128,46.89,78802.62,0.0,0.93674,6e-05,5.90041]
[1777248514157,46.9,78801.1,0.0,0.93668,6e-05,5.90304]
[1777248516171,46.9,78797.25,0.0,0.93646,6e-05,5.91914]
[1777248518187,46.9,78790.9,0.0,0.93609,6e-05,5.94518]
[1777248519191,46.9,78784.92,0.0,0.93575,6e-05,5.96939]
[1777248522213,46.91,78781.77,0.0,0.93556,6e-05,5.98287]
[1777248527247,46.91,78781.23,0.0,0.93551,6e-05,5.98634]
[1777248530269,46.91,78771.97,0.0,0.93498,6e-05,6.02418]
[1777248531276,46.91,78773.02,0.0,0.93503,6e-05,6.02014]
[1777248532283,46.91,78775.85,0.0,0.93519,6e-05,6.00896]
[1777248533289,46.91,78777.95,0.0,0.93531,6e-05,6.00074]
[1777248538325,46.92,78779.38,0.0,0.93538,6e-05,5.99601]
[1777248543360,46.92,78778.22,0.0,0.9353,6e-05,6.00156]
[1777248544367,46.92,78761.26,0.0,0.93433,6e-05,6.06991]
[1777248545374,46.92,78756.83,0.0,0.93407,6e-05,6.08785]
[1777248550409,46.92,78753.8,0.0,0.9339,6e-05,6.10026]
[1777248552423,46.92,78750.23,0.0,0.93369,6e-05,6.11474]
[1777248553430,46.92,78744.65,0.0,0.93337,6e-05,6.13735]
[1777248555444,46.92,78742.15,0.0,0.93322,6e-05,6.14741]
[1777248557458,46.92,78745.89,0.0,0.93344,6e-05,6.13214]
[1777248560478,46.92,78749.41,0.0,0.93364,6e-05,6.11785]
[1777248563500,46.92,78752.73,0.0,0.93384,6e-05,6.10411]
[1777248564507,46.92,78755.6,0.0,0.93401,6e-05,6.09219]
[1777248567527,46.92,78758.46,0.0,0.93419,6e-05,6.07981]
[1777248572563,46.91,78757.17,0.0,0.93418,6e-05,6.07857]
[1777248577598,46.91,78757.35,0.0,0.93421,6e-05,6.07655]
[1777248582634,46.9,78756.61,0.0,0.93418,6e-05,6.07828]
[1777248584650,46.9,78753.81,0.0,0.93403,6e-05,6.08907]
[1777248585658,46.9,78750.73,0.0,0.93386,6e-05,6.10127]
[1777248588679,46.9,78748.35,0.0,0.93373,6e-05,6.11004]
[1777248589686,46.9,78745.57,0.0,0.93357,6e-05,6.12101]
[1777248594721,46.89,78739.76,0.0,0.93326,6e-05,6.14298]
[1777248597742,46.89,78736.35,0.0,0.93308,6e-05,6.15579]
[1777248600763,46.88,78739.19,0.0,0.93326,6e-05,6.14311]
[1777248605798,46.88,78741.26,0.0,0.9334,6e-05,6.13295]
[1777248606805,46.88,78745.78,0.0,0.93367,6e-05,6.11427]
[1777248607812,46.88,78749.44,0.0,0.93388,6e-05,6.09912]
[1777248608819,46.87,78751.58,0.0,0.93401,6e-05,6.09016]
[1777248613853,46.87,78753.58,0.0,0.93415,6e-05,6.08055]
[1777248617882,46.87,78750.19,0.0,0.93396,6e-05,6.09357]
[1777248618566,46.87,78750.19,0.0,0.93396,6e-05,6.09357]
[1777248618896,46.87,78750.19,0.0,0.93396,6e-05,6.09357]
[1777248618889,46.87,78704.57,0.0,0.93129,6e-05,6.27953]
[1777248619896,46.86,78697.61,0.0,0.93091,6e-05,6.30597]
[1777248622475,46.86,78695.53,0.0,0.93079,6e-05,6.31431]
[1777248622916,46.85,78699.12,0.0,0.93101,6e-05,6.29865]
[1777248624669,46.85,78699.12,0.0,0.93101,6e-05,6.29865]
[1777248624815,46.85,78699.12,0.0,0.93101,6e-05,6.29865]
[1777248624871,46.85,78697.99,0.0,0.93095,6e-05,6.30284]
[1777248625023,46.85,78697.99,0.0,0.93095,6e-05,6.30284]
[1777248625056,46.85,78697.1,0.0,0.9309,6e-05,6.30651]
[1777248626903,46.85,78697.1,0.0,0.9309,6e-05,6.30651]
[1777248627022,46.85,78696.63,0.0,0.93088,6e-05,6.3082]
[1777248627482,46.85,78696.63,0.0,0.93088,6e-05,6.3082]
[1777248629551,46.85,78694.49,0.0,0.93076,6e-05,6.31654]
[1777248629771,46.85,78694.49,0.0,0.93076,6e-05,6.31654]
[1777248629966,46.85,78690.93,0.0,0.93055,6e-05,6.33072]
[1777248630973,46.85,78688.01,0.0,0.93038,6e-05,6.34252]
[1777248636008,46.84,78685.69,0.0,0.93031,6e-05,6.34541]
[1777248641306,46.84,78684.28,0.0,0.93024,6e-05,6.35003]
[1777248641518,46.84,78684.28,0.0,0.93024,6e-05,6.35003]
[1777248645172,46.83,78681.98,0.0,0.93012,6e-05,6.3583]
[1777248645268,46.83,78681.98,0.0,0.93012,6e-05,6.3583]
[1777248645282,46.83,78681.98,0.0,0.93012,6e-05,6.3583]
[1777248645401,46.83,78679.48,0.0,0.92998,6e-05,6.36834]
[1777248646794,46.83,78679.48,0.0,0.92998,6e-05,6.36834]
[1777248646832,46.83,78677.08,0.0,0.92984,6e-05,6.37796]
[1777248647023,46.83,78677.08,0.0,0.92984,6e-05,6.37796]
[1777248647087,46.83,78672.75,0.0,0.92958,6e-05,6.3956]
[1777248649101,46.83,78678.78,0.0,0.92995,6e-05,6.36976]
[1777248651871,46.83,78678.96,0.0,0.92997,6e-05,6.36866]
[1777248651914,46.83,78678.96,0.0,0.92997,6e-05,6.36866]
[1777248651114,46.83,78670.06,0.0,0.92944,6e-05,6.40531]
[1777248652018,46.83,78670.06,0.0,0.92944,6e-05,6.40531]
[1777248652122,46.82,78671.27,0.0,0.92951,6e-05,6.39986]
[1777248657157,46.82,78668.5,0.0,0.92938,6e-05,6.40938]
[1777248657976,46.82,78668.5,0.0,0.92938,6e-05,6.40938]
[1777248658022,46.82,78668.5,0.0,0.92938,6e-05,6.40938]
[1777248658067,46.82,78668.5,0.0,0.92938,6e-05,6.40938]
[1777248658273,46.82,78668.5,0.0,0.92938,6e-05,6.40938]
[1777248662195,46.81,78654.76,0.0,0.92856,6e-05,6.46466]
[1777248663202,46.81,78653.13,0.0,0.92847,6e-05,6.47097]
[1777248666223,46.8,78648.4,0.0,0.9282,6e-05,6.48926]
[1777248667548,46.8,78648.4,0.0,0.9282,6e-05,6.48926]
[1777248667646,46.8,78643.74,0.0,0.92792,6e-05,6.50829]
[1777248668237,46.8,78633.08,0.0,0.92727,6e-05,6.55225]
[1777248669244,46.8,78631.46,0.0,0.92718,6e-05,6.55844]
[1777248671751,46.79,78632.76,0.0,0.92727,6e-05,6.5523]
[1777248671812,46.79,78628.79,0.0,0.92703,6e-05,6.56842]
[1777248672265,46.79,78625.48,0.0,0.92684,6e-05,6.58174]
[1777248673693,46.79,78625.48,0.0,0.92684,6e-05,6.58174]
[1777248673732,46.79,78625.48,0.0,0.92684,6e-05,6.58174]
[1777248673747,46.79,78625.48,0.0,0.92684,6e-05,6.58174]
[1777248674683,46.79,78624.88,0.0,0.92681,6e-05,6.58359]
[1777248674768,46.79,78624.88,0.0,0.92681,6e-05,6.58359]
[1777248678307,46.74,78628.53,0.0,0.92722,6e-05,6.55527]
[1777248679052,46.74,78628.53,0.0,0.92722,6e-05,6.55527]
[1777248679103,46.74,78628.53,0.0,0.92722,6e-05,6.55527]
[1777248679279,46.74,78628.53,0.0,0.92722,6e-05,6.55527]
[1777248682334,46.61,78631.08,0.0,0.92793,6e-05,6.50657]
[1777248683580,46.61,78631.08,0.0,0.92793,6e-05,6.50657]
[1777248683658,46.58,78632.57,0.0,0.92815,6e-05,6.49142]
[1777248684353,46.55,78647.29,0.0,0.92918,6e-05,6.42091]
[1777248685360,46.55,78646.81,0.0,0.92917,6e-05,6.42217]
[1777248687331,46.55,78644.61,0.0,0.92904,6e-05,6.43066]
[1777248687374,46.54,78646.08,0.0,0.92914,6e-05,6.42373]
[1777248692408,46.53,78648.08,0.0,0.92937,6e-05,6.4064]
[1777248696437,46.52,78642.24,0.0,0.92905,6e-05,6.42804]
[1777248697337,46.52,78642.24,0.0,0.92905,6e-05,6.42804]
[1777248697389,46.52,78642.24,0.0,0.92905,6e-05,6.42804]
[1777248697526,46.52,78642.24,0.0,0.92905,6e-05,6.42804]
[1777248697583,46.52,78634.76,0.0,0.9286,6e-05,6.45876]
[1777248699458,46.51,78632.23,0.0,0.92847,6e-05,6.46781]
[1777248703728,46.51,78631.27,0.0,0.92844,6e-05,6.46944]
[1777248703770,46.51,78631.27,0.0,0.92844,6e-05,6.46944]
[1777248703779,46.51,78631.27,0.0,0.92844,6e-05,6.46944]
[1777248704301,46.5,78632.25,0.0,0.92851,6e-05,6.46484]
[1777248704522,46.5,78632.25,0.0,0.92851,6e-05,6.46484]
[1777248705504,46.5,78642.61,0.0,0.92917,6e-05,6.41965]
[1777248706510,46.5,78648.43,0.0,0.92954,6e-05,6.3945]
[1777248707882,46.5,78648.43,0.0,0.92954,6e-05,6.3945]
[1777248707944,46.5,78648.43,0.0,0.92954,6e-05,6.3945]
[1777248707983,46.49,78633.49,0.0,0.92864,6e-05,6.45617]
[1777248708523,46.49,78626.03,0.0,0.92817,6e-05,6.48765]
[1777248710994,46.49,78624.55,0.0,0.92809,6e-05,6.49341]
[1777248711312,46.49,78624.43,0.0,0.92809,6e-05,6.49342]
[1777248711545,46.49,78624.39,0.0,0.92809,6e-05,6.49309]
[1777248715043,46.48,78623.36,0.0,0.92805,6e-05,6.49596]
[1777248717587,46.48,78628.49,0.0,0.92839,6e-05,6.4728]
[1777248720558,46.47,78628.66,0.0,0.92844,6e-05,6.46967]
[1777248720610,46.47,78628.66,0.0,0.92844,6e-05,6.46967]
[1777248720771,46.47,78628.66,0.0,0.92844,6e-05,6.46967]
[1777248724635,46.46,78625.66,0.0,0.9283,6e-05,6.47908]
[1777248729674,46.44,78631.59,0.0,0.92872,6e-05,6.44995]
[1777248730678,46.44,78640.17,0.0,0.92927,6e-05,6.41304]
[1777248731686,46.44,78642.88,0.0,0.92944,6e-05,6.40093]
[1777248733700,46.43,78645.63,0.0,0.92963,6e-05,6.38798]
[1777248735714,46.43,78649.12,0.0,0.92986,6e-05,6.372]
[1777248740749,46.42,78648.43,0.0,0.92987,6e-05,6.37169]
[1777248745784,46.41,78648.09,0.0,0.92989,6e-05,6.36998]
[1777248749812,46.4,78645.47,0.0,0.92977,6e-05,6.3785]
[1777248752833,46.39,78642.86,0.0,0.92968,6e-05,6.38235]
[1777248753840,46.39,78639.1,0.0,0.92946,6e-05,6.39752]
[1777248757868,46.38,78635.72,0.0,0.92929,6e-05,6.40915]
[1777248759881,46.38,78633.41,0.0,0.92917,6e-05,6.41753]
[1777248761896,46.37,78629.49,0.0,0.92895,6e-05,6.43269]
[1777248762903,46.37,78627.18,0.0,0.92881,6e-05,6.44175]
[1777248766935,46.36,78629.89,0.0,0.92902,6e-05,6.42743]
[1777248771971,46.35,78639.81,0.0,0.92968,6e-05,6.38215]
[1777248772978,46.34,78645.42,0.0,0.93005,6e-05,6.35726]
[1777248774992,46.34,78647.67,0.0,0.9302,6e-05,6.34664]
[1777248780027,46.33,78646.35,0.0,0.93016,6e-05,6.34924]
[1777248785063,46.32,78647.05,0.0,0.93025,6e-05,6.34335]
[1777248790097,46.31,78646.19,0.0,0.93024,6e-05,6.34405]
[1777248795132,46.3,78647.37,0.0,0.93035,6e-05,6.33625]
[1777248800167,46.29,78644.15,0.0,0.93019,6e-05,6.34697]
[1777248806209,46.28,78643.15,0.0,0.93018,6e-05,6.34778]
[1777248812251,46.27,78642.59,0.0,0.93024,6e-05,6.34156]
[1777248814266,46.26,78631.89,0.0,0.9296,6e-05,6.38544]
[1777248815273,46.26,78628.64,0.0,0.92941,6e-05,6.39852]
[1777248818816,46.25,78633.51,0.0,0.92974,6e-05,6.37607]
[1777248821315,46.25,78636.1,0.0,0.92992,6e-05,6.36337]
[1777248822321,46.25,78638.25,0.0,0.93007,6e-05,6.35374]
[1777248825346,46.24,78641.55,0.0,0.93029,6e-05,6.33816]
[1777248826354,46.24,78645.37,0.0,0.93053,6e-05,6.32159]
[1777248830381,46.23,78641.7,0.0,0.93034,6e-05,6.33487]
[1777248833403,46.21,78633.7,0.0,0.92994,6e-05,6.36195]
[1777248835417,46.21,78631.47,0.0,0.92982,6e-05,6.37015]
[1777248840452,46.2,78630.88,0.0,0.92983,6e-05,6.36962]
[1777248841459,46.19,78635.25,0.0,0.93011,6e-05,6.35062]
[1777248846494,46.18,78635.43,0.0,0.93016,6e-05,6.34706]
[1777248849515,46.18,78631.95,0.0,0.92997,6e-05,6.36002]
[1777248853544,46.17,78628.53,0.0,0.92979,6e-05,6.37209]
[1777248858579,46.16,78627.34,0.0,0.92976,6e-05,6.37407]
[1777248864011,46.15,78625.4,0.0,0.92968,6e-05,6.37983]
[1777248864115,46.15,78609.44,0.0,0.9287,6e-05,6.44677]
[1777248864387,46.15,78609.44,0.0,0.9287,6e-05,6.44677]
[1777248864622,46.15,78600.82,0.0,0.92817,6e-05,6.4827]
[1777248866635,46.12,78605.6,0.0,0.92859,6e-05,6.45406]
[1777248867450,46.12,78605.6,0.0,0.92859,6e-05,6.45406]
[1777248869086,46.12,78604.73,0.0,0.92854,6e-05,6.45703]
[1777248869130,46.12,78604.73,0.0,0.92854,6e-05,6.45703]
[1777248869269,46.11,78604.66,0.0,0.92856,6e-05,6.45587]
[1777248869527,46.11,78604.66,0.0,0.92856,6e-05,6.45587]
[1777248869657,46.11,78605.87,0.0,0.92863,6e-05,6.45073]
[1777248871671,46.11,78603.59,0.0,0.92856,6e-05,6.45372]
[1777248876706,46.09,78599.75,0.0,0.92838,6e-05,6.46641]
[1777248880734,46.06,78592.17,0.0,0.92804,6e-05,6.48927]
[1777248882748,46.03,78587.59,0.0,0.92787,6e-05,6.50047]
[1777248884111,46.03,78587.59,0.0,0.92787,6e-05,6.50047]
[1777248884167,46.03,78587.59,0.0,0.92787,6e-05,6.50047]
[1777248884282,46.01,78587.02,0.0,0.92795,6e-05,6.49519]
[1777248885769,45.98,78592.72,0.0,0.92842,6e-05,6.46251]
[1777248888790,45.97,78594.33,0.0,0.92856,6e-05,6.45355]
[1777248890357,45.97,78596.27,0.0,0.92869,6e-05,6.44459]
[1777248890382,45.97,78596.27,0.0,0.92869,6e-05,6.44459]
[1777248890519,45.97,78596.27,0.0,0.92869,6e-05,6.44459]
[1777248892721,45.97,78598.53,0.0,0.92885,6e-05,6.43364]
[1777248892773,45.97,78598.53,0.0,0.92885,6e-05,6.43364]
[1777248892824,45.96,78598.69,0.0,0.92887,6e-05,6.4323]
[1777248894409,45.96,78599.94,0.0,0.92895,6e-05,6.42633]
[1777248894527,45.96,78599.94,0.0,0.92895,6e-05,6.42633]
[1777248894838,45.96,78603.82,0.0,0.92921,6e-05,6.40919]
[1777248896358,45.96,78605.37,0.0,0.92931,6e-05,6.40199]
[1777248896406,45.96,78605.37,0.0,0.92931,6e-05,6.40199]
[1777248896522,45.96,78605.37,0.0,0.92931,6e-05,6.40199]
[1777248900880,45.95,78600.89,0.0,0.92908,6e-05,6.418]
[1777248901887,45.94,78589.61,0.0,0.92838,6e-05,6.46545]
[1777248902894,45.94,78582.38,0.0,0.92793,6e-05,6.49567]
[1777248903225,45.94,78582.38,0.0,0.92793,6e-05,6.49567]
[1777248903234,45.94,78582.38,0.0,0.92793,6e-05,6.49567]
[1777248903269,45.94,78582.38,0.0,0.92793,6e-05,6.49567]
[1777248903902,45.94,78578.53,0.0,0.9277,6e-05,6.51142]
[1777248904908,45.94,78575.2,0.0,0.9275,6e-05,6.52494]
[1777248906922,45.88,78580.54,0.0,0.92806,6e-05,6.4864]
[1777248907929,45.88,78592.69,0.0,0.92884,6e-05,6.43372]
[1777248908419,45.88,78592.69,0.0,0.92884,6e-05,6.43372]
[1777248908471,45.88,78592.69,0.0,0.92884,6e-05,6.43372]
[1777248908519,45.88,78592.69,0.0,0.92884,6e-05,6.43372]
[1777248908936,45.88,78591.94,0.0,0.9288,6e-05,6.43627]
[1777248911957,45.87,78598.98,0.0,0.92927,6e-05,6.40433]
[1777248912640,45.87,78598.98,0.0,0.92927,6e-05,6.40433]
[1777248912686,45.87,78598.98,0.0,0.92927,6e-05,6.40433]
[1777248912772,45.87,78598.98,0.0,0.92927,6e-05,6.40433]
[1777248913973,45.87,78590.16,0.0,0.92874,6e-05,6.44072]
[1777248915987,45.86,78587.5,0.0,0.92859,6e-05,6.45084]
[1777248917556,45.86,78588.49,0.0,0.92866,6e-05,6.44595]
[1777248917702,45.86,78588.49,0.0,0.92866,6e-05,6.44595]
[1777248917771,45.86,78588.49,0.0,0.92866,6e-05,6.44595]
[1777248917787,45.86,78588.49,0.0,0.92866,6e-05,6.44595]
[1777248917934,45.86,78588.49,0.0,0.92866,6e-05,6.44595]
[1777248918019,45.86,78588.49,0.0,0.92866,6e-05,6.44595]
[1777248918120,45.86,78589.13,0.0,0.92871,6e-05,6.44256]
[1777248922029,45.85,78584.28,0.0,0.92844,6e-05,6.46069]
[1777248923037,45.85,78580.01,0.0,0.92818,6e-05,6.47833]
[1777248924990,45.85,78577.27,0.0,0.92802,6e-05,6.4894]
[1777248925021,45.85,78577.27,0.0,0.92802,6e-05,6.4894]
[1777248925045,45.85,78577.27,0.0,0.92802,6e-05,6.4894]
[1777248925050,45.84,78577.69,0.0,0.92805,6e-05,6.4869]
[1777248927238,45.84,78576.23,0.0,0.92798,6e-05,6.49174]
[1777248927275,45.84,78576.23,0.0,0.92798,6e-05,6.49174]
[1777248928071,45.84,78576.82,0.0,0.92803,6e-05,6.48849]
[1777248931102,45.83,78574.4,0.0,0.92796,6e-05,6.49146]
[1777248934123,45.82,78579.7,0.0,0.92833,6e-05,6.46658]
[1777248937144,45.82,78574.53,0.0,0.92803,6e-05,6.48671]
[1777248939158,45.81,78570.17,0.0,0.92778,6e-05,6.50335]
[1777248941049,45.81,78571.55,0.0,0.92787,6e-05,6.49742]
[1777248941093,45.81,78571.55,0.0,0.92787,6e-05,6.49742]
[1777248941173,45.8,78571.14,0.0,0.92786,6e-05,6.49773]
[1777248941273,45.8,78571.14,0.0,0.92786,6e-05,6.49773]
[1777248947907,45.79,78574.45,0.0,0.92814,6e-05,6.47916]
[1777248948017,45.79,78574.45,0.0,0.92814,6e-05,6.47916]
[1777248948221,45.79,78574.77,0.0,0.92817,6e-05,6.47708]
[1777248948269,45.79,78574.77,0.0,0.92817,6e-05,6.47708]
[1777248953265,45.78,78585.16,0.0,0.92887,6e-05,6.42912]
[1777248955277,45.77,78594.18,0.0,0.92945,6e-05,6.39]
[1777248956285,45.77,78597.39,0.0,0.92966,6e-05,6.37521]
[1777248958298,45.77,78600.48,0.0,0.92987,6e-05,6.361]
[1777248958325,45.77,78600.48,0.0,0.92987,6e-05,6.361]
[1777248958330,45.77,78600.48,0.0,0.92987,6e-05,6.361]
[1777248958519,45.77,78600.48,0.0,0.92987,6e-05,6.361]
[1777248959306,45.76,78600.64,0.0,0.92989,6e-05,6.3598]
[1777248963334,45.76,78603.69,0.0,0.9301,6e-05,6.34483]
[1777248965801,45.76,78603.57,0.0,0.9301,6e-05,6.34487]
[1777248965841,45.76,78603.57,0.0,0.9301,6e-05,6.34487]
[1777248966019,45.76,78603.57,0.0,0.9301,6e-05,6.34487]
[1777248966120,45.75,78603.62,0.0,0.93011,6e-05,6.34418]
[1777248966355,45.75,78600.04,0.0,0.9299,6e-05,6.35892]
[1777248967361,45.75,78596.31,0.0,0.92967,6e-05,6.3743]
[1777248972397,45.74,78594.54,0.0,0.9296,6e-05,6.37922]
[1777248975912,45.74,78594.84,0.0,0.92963,6e-05,6.3769]
[1777248975917,45.74,78594.84,0.0,0.92963,6e-05,6.3769]
[1777248976021,45.74,78594.84,0.0,0.92963,6e-05,6.3769]
[1777248976120,45.74,78595.71,0.0,0.9297,6e-05,6.37267]
[1777248981461,45.73,78592.23,0.0,0.92952,6e-05,6.38442]
[1777248983204,45.73,78592.23,0.0,0.92952,6e-05,6.38442]
[1777248983215,45.73,78592.23,0.0,0.92952,6e-05,6.38442]
[1777248983274,45.73,78592.23,0.0,0.92952,6e-05,6.38442]
[1777248983257,45.72,78589.98,0.0,0.9294,6e-05,6.39295]
[1777248987503,45.72,78585.33,0.0,0.92914,6e-05,6.41061]
[1777248989393,45.71,78584.3,0.0,0.92908,6e-05,6.41444]
[1777248989445,45.71,78584.3,0.0,0.92908,6e-05,6.41444]
[1777248989523,45.71,78584.3,0.0,0.92908,6e-05,6.41444]
[1777248989620,45.71,78585.27,0.0,0.92915,6e-05,6.40971]
[1777248995559,45.7,78584.59,0.0,0.92921,6e-05,6.40393]
[1777248999254,45.7,78585.35,0.0,0.92927,6e-05,6.39954]
[1777248999274,45.7,78585.35,0.0,0.92927,6e-05,6.39954]
[1777248999302,45.7,78585.35,0.0,0.92927,6e-05,6.39954]
[1777248999349,45.69,78584.58,0.0,0.92924,6e-05,6.40169]
[1777249000234,45.69,78584.58,0.0,0.92924,6e-05,6.40169]
[1777249000267,45.69,78584.58,0.0,0.92924,6e-05,6.40169]
[1777249000289,45.69,78584.36,0.0,0.92924,6e-05,6.40206]
[1777249001602,45.69,78581.27,0.0,0.92905,6e-05,6.41469]
[1777249003627,45.69,78580.45,0.0,0.92901,6e-05,6.41762]
[1777249003697,45.69,78580.45,0.0,0.92901,6e-05,6.41762]
[1777249003774,45.69,78580.45,0.0,0.92901,6e-05,6.41762]
[1777249003875,45.68,78578.61,0.0,0.9289,6e-05,6.4249]
[1777249006640,45.68,78584.19,0.0,0.92928,6e-05,6.39922]
[1777249007647,45.68,78596.31,0.0,0.93004,6e-05,6.34695]
[1777249008654,45.68,78600.55,0.0,0.93031,6e-05,6.32844]
[1777249009440,45.68,78600.55,0.0,0.93031,6e-05,6.32844]
[1777249009492,45.68,78600.55,0.0,0.93031,6e-05,6.32844]
[1777249009522,45.68,78600.55,0.0,0.93031,6e-05,6.32844]
[1777249009661,45.67,78600.92,0.0,0.93034,6e-05,6.32642]
[1777249014697,45.67,78600.48,0.0,0.93035,6e-05,6.32599]
[1777249019253,45.66,78603.01,0.0,0.93052,6e-05,6.31387]
[1777249019272,45.66,78603.01,0.0,0.93052,6e-05,6.31387]
[1777249019307,45.66,78603.01,0.0,0.93052,6e-05,6.31387]
[1777249019298,45.66,78604.66,0.0,0.93064,6e-05,6.306]
[1777249021949,45.66,78604.73,0.0,0.93065,6e-05,6.30528]
[1777249022032,45.66,78604.73,0.0,0.93065,6e-05,6.30528]
[1777249022050,45.66,78605.13,0.0,0.93068,6e-05,6.30315]
[1777249024767,45.65,78608.6,0.0,0.93091,6e-05,6.28717]
[1777249025773,45.65,78615.02,0.0,0.93131,6e-05,6.2596]
[1777249026817,45.64,78630.05,0.0,0.93228,6e-05,6.1927]
[1777249027795,45.64,78614.57,0.0,0.93134,6e-05,6.25771]
[1777249028802,45.64,78608.9,0.0,0.93099,6e-05,6.28135]
[1777249032842,45.63,78611.18,0.0,0.93115,6e-05,6.27053]
[1777249032963,45.63,78611.18,0.0,0.93115,6e-05,6.27053]
[1777249033022,45.63,78611.18,0.0,0.93115,6e-05,6.27053]
[1777249033064,45.63,78611.62,0.0,0.93118,6e-05,6.26829]
[1777249034844,45.63,78620.4,0.0,0.93173,6e-05,6.23047]
[1777249037175,45.63,78618.14,0.0,0.9316,6e-05,6.23969]
[1777249037227,45.63,78618.14,0.0,0.9316,6e-05,6.23969]
[1777249037271,45.63,78618.14,0.0,0.9316,6e-05,6.23969]
[1777249037276,45.62,78616.88,0.0,0.93153,6e-05,6.24435]
[1777249042439,45.62,78616.44,0.0,0.93152,6e-05,6.24486]
[1777249043345,45.62,78616.44,0.0,0.93152,6e-05,6.24486]
[1777249043350,45.62,78616.44,0.0,0.93152,6e-05,6.24486]
[1777249043401,45.62,78617.92,0.0,0.93162,6e-05,6.23795]
[1777249043522,45.62,78617.92,0.0,0.93162,6e-05,6.23795]
[1777249044915,45.62,78627.84,0.0,0.93223,6e-05,6.19583]
[1777249046385,45.62,78627.84,0.0,0.93223,6e-05,6.19583]
[1777249045922,45.62,78636.26,0.0,0.93274,6e-05,6.1602]
[1777249046437,45.62,78636.26,0.0,0.93274,6e-05,6.1602]
[1777249046519,45.62,78636.26,0.0,0.93274,6e-05,6.1602]
[1777249047278,45.62,78636.26,0.0,0.93274,6e-05,6.1602]
[1777249047321,45.62,78636.26,0.0,0.93274,6e-05,6.1602]
[1777249047301,45.61,78639.57,0.0,0.93295,6e-05,6.14594]
[1777249047526,45.61,78639.57,0.0,0.93295,6e-05,6.14594]
[1777249047935,45.61,78636.8,0.0,0.93278,6e-05,6.15755]
[1777249051963,45.61,78632.4,0.0,0.93258,6e-05,6.17002]
[1777249053148,45.61,78626.8,0.0,0.93224,6e-05,6.19332]
[1777249054220,45.61,78626.8,0.0,0.93224,6e-05,6.19332]
[1777249054271,45.61,78626.8,0.0,0.93224,6e-05,6.19332]
[1777249054370,45.61,78623.73,0.0,0.93206,6e-05,6.20569]
[1777249060412,45.61,78623.46,0.0,0.93206,6e-05,6.20569]
[1777249060022,45.6,78629.36,0.0,0.93242,6e-05,6.18058]
[1777249060463,45.6,78629.36,0.0,0.93242,6e-05,6.18058]
[1777249060520,45.6,78629.36,0.0,0.93242,6e-05,6.18058]
[1777249061029,45.6,78631.93,0.0,0.93258,6e-05,6.16954]
[1777249064050,45.6,78640.14,0.0,0.93309,6e-05,6.13446]
[1777249066064,45.6,78642.3,0.0,0.93322,6e-05,6.12509]
[1777249067653,45.6,78642.17,0.0,0.93322,6e-05,6.12548]
[1777249067710,45.6,78642.17,0.0,0.93322,6e-05,6.12548]
[1777249067777,45.6,78642.17,0.0,0.93322,6e-05,6.12548]
[1777249068078,45.6,78642.21,0.0,0.93322,6e-05,6.12516]
[1777249070092,45.6,78637.94,0.0,0.93297,6e-05,6.14272]
[1777249072768,45.6,78637.16,0.0,0.93293,6e-05,6.14562]
[1777249072820,45.6,78637.16,0.0,0.93293,6e-05,6.14562]
[1777249073019,45.6,78637.16,0.0,0.93293,6e-05,6.14562]
[1777249073113,45.6,78636.0,0.0,0.93286,6e-05,6.1503]
[1777249074121,45.6,78641.45,0.0,0.93319,6e-05,6.12729]
[1777249077558,45.59,78639.98,0.0,0.93311,6e-05,6.13297]
[1777249077610,45.59,78639.98,0.0,0.93311,6e-05,6.13297]
[1777249077770,45.59,78639.98,0.0,0.93311,6e-05,6.13297]
[1777249078149,45.59,78637.2,0.0,0.93294,6e-05,6.14446]
[1777249082176,45.59,78633.63,0.0,0.93274,6e-05,6.15876]
[1777249083158,45.59,78633.63,0.0,0.93274,6e-05,6.15876]
[1777249083170,45.59,78633.63,0.0,0.93274,6e-05,6.15876]
[1777249083271,45.59,78633.63,0.0,0.93274,6e-05,6.15876]
[1777249083372,45.59,78629.05,0.0,0.93247,6e-05,6.17764]
[1777249087823,45.59,78627.45,0.0,0.93238,6e-05,6.18369]
[1777249087872,45.59,78627.45,0.0,0.93238,6e-05,6.18369]
[1777249088025,45.59,78627.45,0.0,0.93238,6e-05,6.18369]
[1777249088218,45.59,78626.41,0.0,0.93232,6e-05,6.18783]
[1777249093253,45.58,78627.99,0.0,0.93243,6e-05,6.18]
[1777249097282,45.58,78630.38,0.0,0.93259,6e-05,6.16905]
[1777249097969,45.58,78630.38,0.0,0.93259,6e-05,6.16905]
[1777249098020,45.58,78630.38,0.0,0.93259,6e-05,6.16905]
[1777249098289,45.58,78631.15,0.0,0.93264,6e-05,6.1656]
[1777249100303,45.58,78626.13,0.0,0.93234,6e-05,6.18629]
[1777249101519,45.58,78624.69,0.0,0.93226,6e-05,6.19213]
[1777249102317,45.57,78623.6,0.0,0.93223,6e-05,6.19398]
[1777249104330,45.56,78620.44,0.0,0.93208,6e-05,6.20448]
[1777249105462,45.56,78620.44,0.0,0.93208,6e-05,6.20448]
[1777249105514,45.56,78620.19,0.0,0.93207,6e-05,6.20526]
[1777249105521,45.56,78620.19,0.0,0.93207,6e-05,6.20526]
[1777249106345,45.56,78617.26,0.0,0.93189,6e-05,6.21734]
[1777249108939,45.55,78615.94,0.0,0.93182,6e-05,6.22232]
[1777249114401,45.55,78616.44,0.0,0.93193,6e-05,6.21316]
[1777249119435,45.54,78617.09,0.0,0.93199,6e-05,6.20895]
[1777249120443,45.54,78612.62,0.0,0.93172,6e-05,6.22753]
[1777249125478,45.54,78611.35,0.0,0.93166,6e-05,6.23131]
[1777249128499,45.53,78614.07,0.0,0.93184,6e-05,6.21882]
[1777249129505,45.53,78616.76,0.0,0.93201,6e-05,6.20716]
[1777249134541,45.53,78615.9,0.0,0.93198,6e-05,6.20934]
[1777249137562,45.53,78613.48,0.0,0.93184,6e-05,6.21866]
[1777249142599,45.52,78611.63,0.0,0.93175,6e-05,6.22492]
[1777249145620,45.52,78613.98,0.0,0.93191,6e-05,6.21406]
[1777249150655,45.51,78613.91,0.0,0.93193,6e-05,6.21285]
[1777249152673,45.51,78617.4,0.0,0.93215,6e-05,6.19753]
[1777249153678,45.51,78620.24,0.0,0.93233,6e-05,6.18528]
[1777249154685,45.51,78623.97,0.0,0.93256,6e-05,6.16932]
[1777249156699,45.51,78620.93,0.0,0.93238,6e-05,6.18166]
[1777249160727,45.5,78624.2,0.0,0.93259,6e-05,6.16686]
[1777249162741,45.5,78629.4,0.0,0.93291,6e-05,6.14457]
[1777249167775,45.5,78630.07,0.0,0.93296,6e-05,6.14081]
[1777249171806,45.49,78620.64,0.0,0.93248,6e-05,6.17275]
[1777249176843,45.46,78620.27,0.0,0.93256,6e-05,6.16686]
[1777249178857,45.46,78616.75,0.0,0.93236,6e-05,6.18124]
[1777249183891,45.46,78618.52,0.0,0.93248,6e-05,6.17256]
[1777249186916,45.46,78603.14,0.0,0.93155,6e-05,6.23686]
[1777249187920,45.46,78588.0,0.0,0.93062,6e-05,6.30088]
[1777249188927,45.45,78589.72,0.0,0.93073,6e-05,6.29311]
[1777249191018,45.45,78590.95,0.0,0.93082,6e-05,6.28745]
[1777249191119,45.45,78588.45,0.0,0.93067,6e-05,6.29769]
[1777249192807,45.45,78587.61,0.0,0.93062,6e-05,6.30083]
[1777249197990,45.44,78604.5,0.0,0.9317,6e-05,6.22644]
[1777249198997,45.43,78627.54,0.0,0.93315,6e-05,6.12604]
[1777249200013,45.43,78635.29,0.0,0.93362,6e-05,6.09337]
[1777249202020,45.43,78637.48,0.0,0.93375,6e-05,6.08399]
[1777249205041,45.42,78640.4,0.0,0.93394,6e-05,6.0704]
[1777249207055,45.42,78652.86,0.0,0.9347,6e-05,6.01759]
[1777249208062,45.42,78659.25,0.0,0.93509,6e-05,5.99026]
[1777249212091,45.41,78654.28,0.0,0.93484,6e-05,6.00792]
[1777249214105,45.4,78661.08,0.0,0.93526,6e-05,5.97817]
[1777249215473,45.4,78664.78,0.0,0.93549,6e-05,5.96143]
[1777249221154,45.39,78662.71,0.0,0.9354,6e-05,5.96805]
[1777249223168,45.39,78664.88,0.0,0.93554,6e-05,5.95842]
[1777249228203,45.39,78661.72,0.0,0.93537,6e-05,5.96998]
[1777249229209,45.38,78659.07,0.0,0.93522,6e-05,5.98064]
[1777249232231,45.38,78654.64,0.0,0.93502,6e-05,5.99332]
[1777249233238,45.38,78647.8,0.0,0.93461,6e-05,6.02184]
[1777249234245,45.38,78643.95,0.0,0.93438,6e-05,6.03791]
[1777249236259,45.38,78651.65,0.0,0.93484,6e-05,6.00585]
[1777249238273,45.38,78654.98,0.0,0.93503,6e-05,5.99212]
[1777249243310,45.38,78653.91,0.0,0.93497,6e-05,5.99694]
[1777249246336,45.38,78650.1,0.0,0.93474,6e-05,6.01298]
[1777249251370,45.39,78648.31,0.0,0.93463,6e-05,6.02064]
[1777249253399,45.39,78645.05,0.0,0.93443,6e-05,6.03429]
[1777249254407,45.39,78641.59,0.0,0.93423,6e-05,6.04875]
[1777249255413,45.39,78646.05,0.0,0.93449,6e-05,6.03015]
[1777249260449,45.38,78646.65,0.0,0.93455,6e-05,6.02598]
[1777249261456,45.38,78644.28,0.0,0.93442,6e-05,6.03545]
[1777249264477,45.37,78641.94,0.0,0.9343,6e-05,6.04394]
[1777249269512,45.37,78641.81,0.0,0.9343,6e-05,6.04357]
[1777249271526,45.37,78639.45,0.0,0.93416,6e-05,6.0534]
[1777249276562,45.37,78641.25,0.0,0.93427,6e-05,6.04577]
[1777249281597,45.37,78641.23,0.0,0.93427,6e-05,6.04575]
[1777249284618,45.37,78645.5,0.0,0.93452,6e-05,6.02789]
[1777249285624,45.37,78641.83,0.0,0.93431,6e-05,6.04322]
[1777249286632,45.37,78639.7,0.0,0.93418,6e-05,6.0521]
[1777249289653,45.37,78635.93,0.0,0.93395,6e-05,6.06778]
[1777249292673,45.37,78631.98,0.0,0.93377,6e-05,6.07901]
[1777249293680,45.37,78627.31,0.0,0.93349,6e-05,6.09853]
[1777249294687,45.37,78624.82,0.0,0.93334,6e-05,6.10888]
[1777249299723,45.37,78616.43,0.0,0.93284,6e-05,6.14359]
[1777249304758,45.36,78615.73,0.0,0.93281,6e-05,6.14572]
[1777249308787,45.36,78622.85,0.0,0.93325,6e-05,6.11508]
[1777249309794,45.36,78628.06,0.0,0.93357,6e-05,6.09308]
[1777249310801,45.36,78632.06,0.0,0.93381,6e-05,6.07623]
[1777249312814,45.36,78634.5,0.0,0.93396,6e-05,6.0659]
[1777249317850,45.36,78634.71,0.0,0.93397,6e-05,6.06483]
[1777249322885,45.36,78630.63,0.0,0.93373,6e-05,6.08175]
[1777249323892,45.36,78624.47,0.0,0.93336,6e-05,6.10754]
[1777249326913,45.36,78622.15,0.0,0.93322,6e-05,6.11698]
[1777249327920,45.36,78615.99,0.0,0.93285,6e-05,6.14279]
[1777249331948,45.36,78613.5,0.0,0.93271,6e-05,6.15264]
[1777249332955,45.36,78609.74,0.0,0.93248,6e-05,6.16833]
[1777249337998,45.35,78605.87,0.0,0.93226,6e-05,6.18369]
[1777249339005,45.35,78598.89,0.0,0.93184,6e-05,6.21304]
[1777249343034,45.35,78596.45,0.0,0.9317,6e-05,6.22231]
[1777249348069,45.34,78596.1,0.0,0.9317,6e-05,6.22239]
[1777249349075,45.34,78591.98,0.0,0.93145,6e-05,6.23962]
[1777249351090,45.34,78588.79,0.0,0.93131,6e-05,6.24736]
[1777249355950,45.34,78587.87,0.0,0.93128,6e-05,6.24994]
[1777249356001,45.34,78587.87,0.0,0.93128,6e-05,6.24994]
[1777249356019,45.34,78587.87,0.0,0.93128,6e-05,6.24994]
[1777249356127,45.33,78587.23,0.0,0.93124,6e-05,6.25233]
[1777249358141,45.33,78584.43,0.0,0.93108,6e-05,6.26358]
[1777249363176,45.33,78582.83,0.0,0.931,6e-05,6.2686]
[1777249366197,45.32,78585.44,0.0,0.93118,6e-05,6.25638]
[1777249371232,45.32,78585.41,0.0,0.93121,6e-05,6.25475]
[1777249376267,45.31,78584.15,0.0,0.93115,6e-05,6.25835]
[1777249381302,45.3,78582.95,0.0,0.9311,6e-05,6.26164]
[1777249386336,45.3,78583.53,0.0,0.93117,6e-05,6.25736]
[1777249391372,45.29,78583.64,0.0,0.9312,6e-05,6.2551]
[1777249395400,45.29,78586.57,0.0,0.9314,6e-05,6.24121]
[1777249398421,45.27,78589.6,0.0,0.93164,6e-05,6.22436]
[1777249403456,45.27,78589.21,0.0,0.93164,6e-05,6.22447]
[1777249408492,45.26,78590.09,0.0,0.93172,6e-05,6.2192]
[1777249412520,45.26,78596.86,0.0,0.9322,6e-05,6.18405]
[1777249417555,45.26,78598.21,0.0,0.9323,6e-05,6.17711]
[1777249422589,45.25,78599.0,0.0,0.93237,6e-05,6.17264]
[1777249425611,45.25,78596.67,0.0,0.93223,6e-05,6.18188]
[1777249428632,45.25,78594.34,0.0,0.9321,6e-05,6.19108]
[1777249432660,45.24,78592.04,0.0,0.93197,6e-05,6.19989]
[1777249435681,45.24,78588.8,0.0,0.93179,6e-05,6.21266]
[1777249436687,45.24,78586.08,0.0,0.93162,6e-05,6.22396]
[1777249437694,45.24,78580.03,0.0,0.93125,6e-05,6.24946]
[1777249438702,45.24,78576.96,0.0,0.93107,6e-05,6.26224]
[1777249441723,45.23,78574.4,0.0,0.93092,6e-05,6.27211]
[1777249442729,45.22,78570.13,0.0,0.93071,6e-05,6.28674]
[1777249445752,45.22,78566.69,0.0,0.93051,6e-05,6.30033]
[1777249450786,45.21,78564.13,0.0,0.93038,6e-05,6.30932]
[1777249453807,45.21,78568.14,0.0,0.93065,6e-05,6.29093]
[1777249458842,45.2,78567.12,0.0,0.93061,6e-05,6.29347]
[1777249463876,45.2,78566.97,0.0,0.93062,6e-05,6.29232]
[1777249468912,45.19,78567.66,0.0,0.93069,6e-05,6.28762]
[1777249473946,45.18,78567.32,0.0,0.93075,6e-05,6.28219]
[1777249475961,45.18,78572.49,0.0,0.93108,6e-05,6.25942]
[1777249476968,45.18,78580.65,0.0,0.93159,6e-05,6.22429]
[1777249479989,45.18,78581.62,0.0,0.93166,6e-05,6.21948]
[1777249484018,45.18,78577.23,0.0,0.9314,6e-05,6.23732]
[1777249487038,45.17,78572.65,0.0,0.93112,6e-05,6.25614]
[1777249489053,45.17,78569.41,0.0,0.93093,6e-05,6.26943]
[1777249494088,45.17,78568.44,0.0,0.93089,6e-05,6.27204]
[1777249499123,45.16,78567.64,0.0,0.93086,6e-05,6.27391]
[1777249502144,45.16,78570.49,0.0,0.93105,6e-05,6.2608]
[1777249507179,45.15,78569.91,0.0,0.93104,6e-05,6.26186]
[1777249512213,45.15,78569.63,0.0,0.93104,6e-05,6.26161]
[1777249516243,45.15,78564.49,0.0,0.93074,6e-05,6.28246]
[1777249521277,45.14,78564.21,0.0,0.93074,6e-05,6.28205]
[1777249524298,45.14,78561.2,0.0,0.93057,6e-05,6.29401]
[1777249525306,45.14,78557.13,0.0,0.93032,6e-05,6.31117]
[1777249529334,45.13,78551.79,0.0,0.93,6e-05,6.33269]
[1777249530341,45.13,78546.11,0.0,0.92965,6e-05,6.3568]
[1777249531348,45.13,78542.14,0.0,0.92946,6e-05,6.36827]
[1777249536383,45.12,78540.33,0.0,0.92937,6e-05,6.37382]
[1777249537389,45.12,78536.83,0.0,0.92916,6e-05,6.38851]
[1777249538181,45.12,78536.83,0.0,0.92916,6e-05,6.38851]
[1777249538401,45.12,78489.56,0.0,0.9261,7e-05,6.59505]
[1777249539147,45.12,78489.56,0.0,0.9261,7e-05,6.59505]
[1777249539404,45.12,78438.83,0.0,0.92271,7e-05,6.81959]
[1777249540074,45.12,78438.83,0.0,0.92271,7e-05,6.81959]
[1777249540414,45.11,78430.13,0.0,0.92213,7e-05,6.85801]
[1777249541755,45.11,78430.13,0.0,0.92213,7e-05,6.85801]
[1777249541782,45.11,78424.33,0.0,0.92173,7e-05,6.88364]
[1777249542358,45.11,78424.33,0.0,0.92173,7e-05,6.88364]
[1777249542428,45.11,78431.06,0.0,0.92221,7e-05,6.85246]
[1777249543815,45.11,78431.06,0.0,0.92221,7e-05,6.85246]
[1777249543867,45.1,78430.27,0.0,0.92218,7e-05,6.8543]
[1777249545449,45.1,78427.07,0.0,0.92197,7e-05,6.86821]
[1777249547709,45.1,78428.72,0.0,0.92209,7e-05,6.86029]
[1777249547797,45.1,78428.72,0.0,0.92209,7e-05,6.86029]
[1777249547862,45.1,78432.34,0.0,0.92236,7e-05,6.84267]
[1777249548472,45.1,78443.66,0.0,0.92313,7e-05,6.79191]
[1777249549479,45.09,78453.82,0.0,0.92383,7e-05,6.74574]
[1777249550485,45.09,78456.31,0.0,0.92401,7e-05,6.73392]
[1777249551493,45.09,78468.99,0.0,0.92486,7e-05,6.67717]
[1777249552500,45.09,78473.17,0.0,0.92515,7e-05,6.65836]
[1777249554118,45.09,78470.41,0.0,0.92497,7e-05,6.67035]
[1777249554267,45.09,78470.41,0.0,0.92497,7e-05,6.67035]
[1777249555784,45.09,78470.64,0.0,0.92499,7e-05,6.66873]
[1777249555818,45.08,78469.54,0.0,0.92493,7e-05,6.67242]
[1777249561562,45.07,78463.63,0.0,0.92458,7e-05,6.69574]
[1777249562569,45.04,78458.13,0.0,0.92436,7e-05,6.71054]
[1777249565591,44.94,78454.26,0.0,0.92453,7e-05,6.69837]
[1777249567605,44.88,78463.89,0.0,0.92546,7e-05,6.6365]
[1777249569619,44.82,78466.85,0.0,0.9259,7e-05,6.6064]
[1777249574654,44.72,78463.71,0.0,0.92617,7e-05,6.5879]
[1777249579690,44.64,78465.21,0.0,0.92662,7e-05,6.557]
[1777249584725,44.62,78466.4,0.0,0.92676,7e-05,6.54811]
[1777249589760,44.61,78467.64,0.0,0.92689,7e-05,6.53911]
[1777249591774,44.61,78466.05,0.0,0.92686,7e-05,6.53949]
[1777249596809,44.6,78469.45,0.0,0.92713,7e-05,6.52101]
[1777249597816,44.59,78463.35,0.0,0.92674,7e-05,6.54742]
[1777249598823,44.59,78469.35,0.0,0.92714,7e-05,6.52013]
[1777249600843,44.59,78479.79,0.0,0.92785,7e-05,6.47258]
[1777249601850,44.59,78491.86,0.0,0.92864,6e-05,6.41874]
[1777249602857,44.58,78492.47,0.0,0.9287,6e-05,6.415]
[1777249604871,44.58,78499.05,0.0,0.92914,6e-05,6.38516]
[1777249606885,44.58,78494.8,0.0,0.92888,6e-05,6.40294]
[1777249611920,44.57,78505.85,0.0,0.92962,6e-05,6.3522]
[1777249612927,44.57,78511.0,0.0,0.92996,6e-05,6.32931]
[1777249615948,44.56,78516.71,0.0,0.93034,6e-05,6.30339]
[1777249616954,44.56,78520.31,0.0,0.93057,6e-05,6.28741]
[1777249617961,44.56,78530.09,0.0,0.93119,6e-05,6.24465]
[1777249618968,44.56,78529.39,0.0,0.93115,6e-05,6.24747]
[1777249619976,44.56,78524.0,0.0,0.93081,6e-05,6.27065]
[1777249620983,44.56,78520.09,0.0,0.93057,6e-05,6.28739]
[1777249621990,44.56,78515.88,0.0,0.93031,6e-05,6.30544]
[1777249625011,44.56,78519.18,0.0,0.93053,6e-05,6.29013]
[1777249629939,44.55,78518.41,0.0,0.93049,6e-05,6.29261]
[1777249629991,44.55,78518.41,0.0,0.93049,6e-05,6.29261]
[1777249630017,44.55,78518.51,0.0,0.9305,6e-05,6.29188]
[1777249631776,44.55,78518.28,0.0,0.93049,6e-05,6.29259]
[1777249631867,44.55,78518.03,0.0,0.93049,6e-05,6.2931]
[1777249634067,44.55,78518.94,0.0,0.93055,6e-05,6.28884]
[1777249634175,44.55,78518.94,0.0,0.93055,6e-05,6.28884]
[1777249634271,44.55,78518.94,0.0,0.93055,6e-05,6.28884]
[1777249634277,44.55,78505.49,0.0,0.92969,6e-05,6.34726]
[1777249635081,44.55,78498.59,0.0,0.92925,6e-05,6.37711]
[1777249636089,44.54,78493.85,0.0,0.92895,6e-05,6.39749]
[1777249641499,44.54,78491.12,0.0,0.9288,6e-05,6.40765]
[1777249641521,44.54,78491.12,0.0,0.9288,6e-05,6.40765]
[1777249641551,44.54,78491.12,0.0,0.9288,6e-05,6.40765]
[1777249641623,44.54,78491.38,0.0,0.92883,6e-05,6.40604]
[1777249642884,44.54,78491.38,0.0,0.92883,6e-05,6.40604]
[1777249642929,44.53,78490.77,0.0,0.9288,6e-05,6.4078]
[1777249643022,44.53,78490.77,0.0,0.9288,6e-05,6.4078]
[1777249643138,44.53,78498.19,0.0,0.92928,6e-05,6.3752]
[1777249644384,44.53,78498.19,0.0,0.92928,6e-05,6.3752]
[1777249644483,44.53,78498.19,0.0,0.92928,6e-05,6.3752]
[1777249644518,44.53,78498.19,0.0,0.92928,6e-05,6.3752]
[1777249644585,44.53,78508.07,0.0,0.92992,6e-05,6.33153]
[1777249645152,44.53,78514.94,0.0,0.93037,6e-05,6.3012]
[1777249648430,44.53,78514.07,0.0,0.93032,6e-05,6.3044]
[1777249648475,44.53,78514.07,0.0,0.93032,6e-05,6.3044]
[1777249648518,44.53,78514.07,0.0,0.93032,6e-05,6.3044]
[1777249650075,44.53,78517.44,0.0,0.93054,6e-05,6.28912]
[1777249650115,44.53,78517.44,0.0,0.93054,6e-05,6.28912]
[1777249650271,44.53,78517.44,0.0,0.93054,6e-05,6.28912]
[1777249650371,44.53,78516.92,0.0,0.93051,6e-05,6.29111]
[1777249653927,44.53,78517.88,0.0,0.93063,6e-05,6.28113]
[1777249653971,44.53,78517.88,0.0,0.93063,6e-05,6.28113]
[1777249654018,44.53,78517.88,0.0,0.93063,6e-05,6.28113]
[1777249654216,44.52,78514.3,0.0,0.93041,6e-05,6.29617]
[1777249656300,44.52,78511.57,0.0,0.93024,6e-05,6.30778]
[1777249656385,44.52,78511.57,0.0,0.93024,6e-05,6.30778]
[1777249656524,44.52,78511.57,0.0,0.93024,6e-05,6.30778]
[1777249656548,44.52,78510.83,0.0,0.9302,6e-05,6.31069]
[1777249658957,44.52,78511.85,0.0,0.93027,6e-05,6.30591]
[1777249659010,44.52,78511.85,0.0,0.93027,6e-05,6.30591]
[1777249659024,44.52,78511.85,0.0,0.93027,6e-05,6.30591]
[1777249663526,44.51,78507.28,0.0,0.93,6e-05,6.32422]
[1777249666748,44.51,78505.58,0.0,0.92991,6e-05,6.33059]
[1777249666772,44.51,78505.58,0.0,0.92991,6e-05,6.33059]
[1777249666798,44.51,78505.58,0.0,0.92991,6e-05,6.33059]
[1777249666871,44.51,78507.04,0.0,0.93001,6e-05,6.32385]
[1777249670112,44.51,78508.02,0.0,0.93008,6e-05,6.31854]
[1777249670277,44.51,78508.02,0.0,0.93008,6e-05,6.31854]
[1777249670329,44.51,78507.93,0.0,0.93008,6e-05,6.3186]
[1777249672343,44.5,78502.71,0.0,0.92976,6e-05,6.34075]
[1777249673350,44.5,78498.05,0.0,0.92946,6e-05,6.3608]
[1777249674356,44.5,78493.64,0.0,0.92919,6e-05,6.37975]
[1777249675364,44.5,78487.2,0.0,0.92877,6e-05,6.40765]
[1777249676370,44.5,78481.0,0.0,0.92838,7e-05,6.43451]
[1777249680290,44.5,78479.96,0.0,0.92832,7e-05,6.43827]
[1777249680327,44.5,78479.96,0.0,0.92832,7e-05,6.43827]
[1777249680531,44.5,78479.96,0.0,0.92832,7e-05,6.43827]
[1777249680582,44.49,78478.62,0.0,0.92824,7e-05,6.44403]
[1777249682413,44.49,78474.96,0.0,0.928,7e-05,6.45988]
[1777249685862,44.49,78473.84,0.0,0.92793,7e-05,6.46448]
[1777249685910,44.49,78473.84,0.0,0.92793,7e-05,6.46448]
[1777249686024,44.49,78473.84,0.0,0.92793,7e-05,6.46448]
[1777249686012,44.49,78472.68,0.0,0.92786,7e-05,6.46924]
[1777249687447,44.49,78469.41,0.0,0.92765,7e-05,6.48353]
[1777249688455,44.49,78463.03,0.0,0.92723,7e-05,6.51163]
[1777249689462,44.49,78471.63,0.0,0.9278,7e-05,6.47323]
[1777249690469,44.49,78473.0,0.0,0.9279,7e-05,6.46697]
[1777249692484,44.49,78483.28,0.0,0.92857,7e-05,6.42119]
[1777249693490,44.49,78487.57,0.0,0.92886,6e-05,6.40183]
[1777249694498,44.48,78495.52,0.0,0.92938,6e-05,6.36645]
[1777249696512,44.48,78499.36,0.0,0.92964,6e-05,6.34887]
[1777249697872,44.48,78499.36,0.0,0.92964,6e-05,6.34887]
[1777249697897,44.48,78499.36,0.0,0.92964,6e-05,6.34887]
[1777249698021,44.48,78499.36,0.0,0.92964,6e-05,6.34887]
[1777249697974,44.48,78502.53,0.0,0.92985,6e-05,6.33431]
[1777249700541,44.48,78506.95,0.0,0.93014,6e-05,6.31435]
[1777249702555,44.48,78511.42,0.0,0.93044,6e-05,6.29425]
[1777249703562,44.47,78507.97,0.0,0.93022,6e-05,6.30905]
[1777249704570,44.47,78501.29,0.0,0.9298,6e-05,6.33798]
[1777249705576,44.47,78494.98,0.0,0.9294,6e-05,6.36532]
[1777249707179,44.47,78492.36,0.0,0.92923,6e-05,6.3768]
[1777249707231,44.47,78492.36,0.0,0.92923,6e-05,6.3768]
[1777249707279,44.47,78492.36,0.0,0.92923,6e-05,6.3768]
[1777249707590,44.47,78490.95,0.0,0.92914,6e-05,6.38296]
[1777249712624,44.47,78490.72,0.0,0.92918,6e-05,6.37844]
[1777249716065,44.47,78490.78,0.0,0.92918,6e-05,6.3781]
[1777249716085,44.47,78490.25,0.0,0.92915,6e-05,6.38035]
[1777249716124,44.47,78490.25,0.0,0.92915,6e-05,6.38035]
[1777249716287,44.47,78490.25,0.0,0.92915,6e-05,6.38035]
[1777249716653,44.47,78492.02,0.0,0.92926,6e-05,6.37257]
[1777249718666,44.47,78495.09,0.0,0.92946,6e-05,6.35903]
[1777249720361,44.47,78497.9,0.0,0.92965,6e-05,6.34634]
[1777249720525,44.47,78497.9,0.0,0.92965,6e-05,6.34634]
[1777249720681,44.47,78496.76,0.0,0.92958,6e-05,6.35099]
[1777249723702,44.47,78502.2,0.0,0.92993,6e-05,6.32679]
[1777249724913,44.47,78502.2,0.0,0.92993,6e-05,6.32679]
[1777249724958,44.47,78502.2,0.0,0.92993,6e-05,6.32679]
[1777249725019,44.47,78502.2,0.0,0.92993,6e-05,6.32679]
[1777249725014,44.47,78502.7,0.0,0.92998,6e-05,6.32395]
[1777249728833,44.46,78503.3,0.0,0.93002,6e-05,6.32067]
[1777249728951,44.46,78503.3,0.0,0.93002,6e-05,6.32067]
[1777249729021,44.46,78503.3,0.0,0.93002,6e-05,6.32067]
[1777249729052,44.46,78503.58,0.0,0.93005,6e-05,6.31882]
[1777249730750,44.46,78506.86,0.0,0.93027,6e-05,6.30417]
[1777249733159,44.46,78508.21,0.0,0.93036,6e-05,6.29768]
[1777249733211,44.46,78508.21,0.0,0.93036,6e-05,6.29768]
[1777249733279,44.46,78508.21,0.0,0.93036,6e-05,6.29768]
[1777249733772,44.46,78509.94,0.0,0.93047,6e-05,6.28985]
[1777249738808,44.45,78510.03,0.0,0.9305,6e-05,6.28807]
[1777249740068,44.45,78510.03,0.0,0.9305,6e-05,6.28807]
[1777249740076,44.45,78510.03,0.0,0.9305,6e-05,6.28807]
[1777249740271,44.45,78511.17,0.0,0.93058,6e-05,6.28282]
[1777249740822,44.45,78511.3,0.0,0.93059,6e-05,6.28198]
[1777249745697,44.45,78511.14,0.0,0.93058,6e-05,6.28266]
[1777249745770,44.45,78511.14,0.0,0.93058,6e-05,6.28266]
[1777249745875,44.45,78511.14,0.0,0.93058,6e-05,6.28266]
[1777249745976,44.45,78511.16,0.0,0.93058,6e-05,6.28266]
[1777249746654,44.45,78511.16,0.0,0.93058,6e-05,6.28266]
[1777249746778,44.45,78511.16,0.0,0.93058,6e-05,6.28266]
[1777249746864,44.45,78512.65,0.0,0.93067,6e-05,6.27625]
[1777249748878,44.45,78517.19,0.0,0.93096,6e-05,6.25664]
[1777249750892,44.45,78521.93,0.0,0.93126,6e-05,6.23625]
[1777249751899,44.45,78530.86,0.0,0.93182,6e-05,6.1973]
[1777249753151,44.45,78531.32,0.0,0.93185,6e-05,6.1951]
[1777249753196,44.45,78531.32,0.0,0.93185,6e-05,6.1951]
[1777249753269,44.45,78531.32,0.0,0.93185,6e-05,6.1951]
[1777249753913,44.45,78533.39,0.0,0.93199,6e-05,6.186]
[1777249757943,44.45,78527.08,0.0,0.9316,6e-05,6.21276]
[1777249758950,44.45,78520.8,0.0,0.9312,6e-05,6.23989]
[1777249760882,44.45,78521.34,0.0,0.93124,6e-05,6.23735]
[1777249760934,44.45,78521.34,0.0,0.93124,6e-05,6.23735]
[1777249761020,44.45,78521.34,0.0,0.93124,6e-05,6.23735]
[1777249761090,44.45,78520.7,0.0,0.93121,6e-05,6.23968]
[1777249767006,44.44,78519.64,0.0,0.93115,6e-05,6.24321]
[1777249767224,44.44,78519.64,0.0,0.93115,6e-05,6.24321]
[1777249767257,44.44,78519.64,0.0,0.93115,6e-05,6.24321]
[1777249767272,44.44,78519.64,0.0,0.93115,6e-05,6.24321]
[1777249769021,44.44,78519.49,0.0,0.93115,6e-05,6.24373]
[1777249771257,44.44,78518.42,0.0,0.93114,6e-05,6.24265]
[1777249771273,44.44,78518.42,0.0,0.93114,6e-05,6.24265]
[1777249772042,44.44,78519.17,0.0,0.93119,6e-05,6.23914]
[1777249777076,44.44,78518.66,0.0,0.93117,6e-05,6.24013]
[1777249777246,44.44,78518.66,0.0,0.93117,6e-05,6.24013]
[1777249777270,44.44,78518.66,0.0,0.93117,6e-05,6.24013]
[1777249777288,44.44,78518.66,0.0,0.93117,6e-05,6.24013]
[1777249778084,44.43,78519.05,0.0,0.9312,6e-05,6.23818]
[1777249780718,44.43,78519.17,0.0,0.93122,6e-05,6.23716]
[1777249780779,44.43,78519.17,0.0,0.93122,6e-05,6.23716]
[1777249781105,44.43,78513.32,0.0,0.93085,6e-05,6.26237]
[1777249783119,44.43,78509.75,0.0,0.93062,6e-05,6.27805]
[1777249783793,44.43,78509.75,0.0,0.93062,6e-05,6.27805]
[1777249783869,44.43,78509.75,0.0,0.93062,6e-05,6.27805]
[1777249784022,44.43,78509.75,0.0,0.93062,6e-05,6.27805]
[1777249784126,44.43,78509.86,0.0,0.93063,6e-05,6.27761]
[1777249784828,44.43,78509.86,0.0,0.93063,6e-05,6.27761]
[1777249785029,44.43,78509.86,0.0,0.93063,6e-05,6.27761]
[1777249785133,44.43,78506.08,0.0,0.93038,6e-05,6.29415]
[1777249789039,44.43,78508.55,0.0,0.93054,6e-05,6.28341]
[1777249789100,44.43,78508.55,0.0,0.93054,6e-05,6.28341]
[1777249789160,44.43,78508.38,0.0,0.93053,6e-05,6.28418]
[1777249789272,44.43,78508.38,0.0,0.93053,6e-05,6.28418]
[1777249796700,44.43,78507.32,0.0,0.93046,6e-05,6.28892]
[1777249796771,44.43,78507.32,0.0,0.93046,6e-05,6.28892]
[1777249796776,44.43,78507.32,0.0,0.93046,6e-05,6.28892]
[1777249796802,44.43,78508.35,0.0,0.93053,6e-05,6.28443]
[1777249800182,44.43,78508.04,0.0,0.93051,6e-05,6.28583]
[1777249800270,44.43,78508.04,0.0,0.93051,6e-05,6.28583]
[1777249800283,44.43,78507.97,0.0,0.9305,6e-05,6.28615]
[1777249805482,44.43,78507.91,0.0,0.9305,6e-05,6.28645]
[1777249806280,44.43,78500.12,0.0,0.93,6e-05,6.32054]
[1777249808030,44.43,78500.12,0.0,0.93,6e-05,6.32054]
[1777249808084,44.43,78500.12,0.0,0.93,6e-05,6.32054]
[1777249808073,44.43,78491.65,0.0,0.92945,6e-05,6.35754]
[1777249808269,44.43,78491.65,0.0,0.92945,6e-05,6.35754]
[1777249808296,44.43,78487.09,0.0,0.92916,6e-05,6.37759]
[1777249809302,44.43,78483.49,0.0,0.92893,6e-05,6.39331]
[1777249810309,44.43,78474.6,0.0,0.92835,7e-05,6.43238]
[1777249811317,44.43,78473.96,0.0,0.92831,7e-05,6.43498]
[1777249812324,44.43,78463.77,0.0,0.92765,7e-05,6.47989]
[1777249813331,44.43,78459.46,0.0,0.92737,7e-05,6.49873]
[1777249814649,44.43,78459.46,0.0,0.92737,7e-05,6.49873]
[1777249814696,44.43,78459.46,0.0,0.92737,7e-05,6.49873]
[1777249814772,44.43,78459.46,0.0,0.92737,7e-05,6.49873]
[1777249814797,44.43,78457.99,0.0,0.92727,7e-05,6.50533]
[1777249820290,44.43,78456.97,0.0,0.9272,7e-05,6.51004]
[1777249822034,44.43,78457.04,0.0,0.9272,7e-05,6.50976]
[1777249822086,44.43,78457.04,0.0,0.9272,7e-05,6.50976]
[1777249822123,44.43,78456.19,0.0,0.92715,7e-05,6.5136]
[1777249822269,44.43,78456.19,0.0,0.92715,7e-05,6.5136]
[1777249822399,44.43,78456.2,0.0,0.92715,7e-05,6.51356]
[1777249824413,44.43,78450.22,0.0,0.92675,7e-05,6.54025]
[1777249826619,44.43,78448.9,0.0,0.92666,7e-05,6.54612]
[1777249826770,44.43,78448.9,0.0,0.92666,7e-05,6.54612]
[1777249826792,44.43,78444.79,0.0,0.92639,7e-05,6.56445]
[1777249827434,44.43,78441.43,0.0,0.92616,7e-05,6.57942]
[1777249828441,44.43,78445.47,0.0,0.92644,7e-05,6.56128]
[1777249829448,44.43,78448.91,0.0,0.92667,7e-05,6.54587]
[1777249830586,44.43,78448.91,0.0,0.92667,7e-05,6.54587]
[1777249830639,44.43,78448.91,0.0,0.92667,7e-05,6.54587]
[1777249830779,44.43,78448.91,0.0,0.92667,7e-05,6.54587]
[1777249830843,44.43,78448.04,0.0,0.92661,7e-05,6.54973]
[1777249831461,44.43,78456.22,0.0,0.9272,7e-05,6.50794]
[1777249832468,44.43,78457.86,0.0,0.92731,7e-05,6.50068]
[1777249837504,44.43,78459.84,0.0,0.92744,7e-05,6.49221]
[1777249838512,44.43,78448.66,0.0,0.9267,7e-05,6.54206]
[1777249839519,44.43,78442.38,0.0,0.92628,7e-05,6.5701]
[1777249841541,44.43,78439.24,0.0,0.92607,7e-05,6.58404]
[1777249843553,44.43,78442.44,0.0,0.92628,7e-05,6.56959]
[1777249844560,44.43,78446.66,0.0,0.92657,7e-05,6.55069]
[1777249845567,44.43,78451.44,0.0,0.92689,7e-05,6.52935]
[1777249846574,44.43,78454.02,0.0,0.92706,7e-05,6.51787]
[1777249848588,44.43,78456.51,0.0,0.92722,7e-05,6.50686]
[1777249851609,44.43,78459.51,0.0,0.92742,7e-05,6.49366]
[1777249852616,44.43,78464.04,0.0,0.92771,7e-05,6.47361]
[1777249857651,44.43,78465.09,0.0,0.92778,7e-05,6.46947]
[1777249859665,44.43,78469.18,0.0,0.92804,7e-05,6.45157]
[1777249860672,44.43,78473.19,0.0,0.92831,7e-05,6.43357]
[1777249861679,44.43,78477.73,0.0,0.92861,7e-05,6.41329]
[1777249866230,44.43,78480.05,0.0,0.92879,7e-05,6.40081]
[1777249871749,44.42,78480.62,0.0,0.92886,7e-05,6.39579]
[1777249873373,44.42,78480.59,0.0,0.92887,7e-05,6.39543]
[1777249874770,44.41,78468.05,0.0,0.92806,7e-05,6.45026]
[1777249875777,44.41,78462.94,0.0,0.92772,7e-05,6.47309]
[1777249876783,44.41,78457.57,0.0,0.92736,7e-05,6.49708]
[1777249877791,44.41,78449.76,0.0,0.92684,7e-05,6.53196]
[1777249879805,44.42,78450.12,0.0,0.92687,7e-05,6.53042]
[1777249882832,44.42,78447.79,0.0,0.92671,7e-05,6.54093]
[1777249883482,44.42,78447.79,0.0,0.92671,7e-05,6.54093]
[1777249884846,44.42,78456.79,0.0,0.92731,7e-05,6.50088]
[1777249885853,44.41,78461.86,0.0,0.92765,7e-05,6.47808]
[1777249887867,44.41,78464.32,0.0,0.92782,7e-05,6.46671]
[1777249888874,44.41,78470.13,0.0,0.9282,7e-05,6.44074]
[1777249889881,44.41,78474.72,0.0,0.9285,7e-05,6.42027]
[1777249892754,44.41,78477.09,0.0,0.92871,7e-05,6.40425]
[1777249893097,44.41,78467.77,0.0,0.92811,7e-05,6.44534]
[1777249893909,44.41,78464.07,0.0,0.92786,7e-05,6.46156]
[1777249899951,44.41,78466.06,0.0,0.92801,7e-05,6.45153]
[1777249900958,44.41,78475.3,0.0,0.92862,7e-05,6.41047]
[1777249901965,44.41,78469.55,0.0,0.92825,7e-05,6.43578]
[1777249902972,44.4,78466.69,0.0,0.92806,7e-05,6.44829]
[1777249908009,44.4,78466.77,0.0,0.92808,7e-05,6.44709]
[1777249913046,44.4,78469.12,0.0,0.92825,7e-05,6.43584]
[1777249914053,44.4,78471.57,0.0,0.92841,7e-05,6.42483]
[1777249917075,44.4,78475.69,0.0,0.92868,7e-05,6.40622]
[1777249920096,44.4,78477.98,0.0,0.92884,7e-05,6.39581]
[1777249923117,44.39,78475.52,0.0,0.92869,7e-05,6.40562]
[1777249925132,44.39,78481.42,0.0,0.92909,6e-05,6.37861]
[1777249926138,44.39,78484.75,0.0,0.92931,6e-05,6.36346]
[1777249929159,44.38,78489.04,0.0,0.92961,6e-05,6.34331]
[1777249930166,44.38,78493.57,0.0,0.92991,6e-05,6.32301]
[1777249934195,44.38,78486.37,0.0,0.92947,6e-05,6.35275]
[1777249935202,44.37,78479.58,0.0,0.92904,7e-05,6.38224]
[1777249940237,44.37,78476.65,0.0,0.92887,7e-05,6.39325]
[1777249941244,44.37,78472.73,0.0,0.92862,7e-05,6.41049]
[1777249945272,44.36,78465.9,0.0,0.92819,7e-05,6.43947]
[1777249947286,44.36,78463.38,0.0,0.92803,7e-05,6.45032]
[1777249950306,44.36,78469.25,0.0,0.92844,7e-05,6.4226]
[1777249955343,44.35,78469.22,0.0,0.92853,7e-05,6.41484]
[1777249958364,44.34,78465.83,0.0,0.92833,7e-05,6.42828]
[1777249963399,44.34,78464.38,0.0,0.92824,7e-05,6.43393]
[1777249966457,44.34,78464.98,0.0,0.92829,7e-05,6.43095]
[1777249972462,44.34,78466.76,0.0,0.92842,7e-05,6.42197]
[1777249975483,44.34,78464.43,0.0,0.92827,7e-05,6.43184]
[1777249976490,44.33,78471.21,0.0,0.92872,7e-05,6.40166]
[1777249978504,44.33,78472.62,0.0,0.92881,7e-05,6.39521]
[1777249979511,44.33,78476.2,0.0,0.92905,7e-05,6.3793]
[1777249980518,44.33,78479.88,0.0,0.92929,6e-05,6.363]
[1777249981781,44.33,78479.88,0.0,0.92929,6e-05,6.363]
[1777249982021,44.33,78483.47,0.0,0.92953,6e-05,6.34675]
[1777249982534,44.33,78481.24,0.0,0.92938,6e-05,6.35656]
[1777249983541,44.33,78478.07,0.0,0.92918,6e-05,6.37051]
[1777249984547,44.33,78475.95,0.0,0.92904,7e-05,6.37981]
[1777249988220,44.33,78473.46,0.0,0.92888,7e-05,6.39055]
[1777249994618,44.33,78472.09,0.0,0.9288,7e-05,6.39612]
[1777249995625,44.33,78469.47,0.0,0.92863,7e-05,6.40762]
[1777249998646,44.33,78466.19,0.0,0.92842,7e-05,6.42181]
[1777250000660,44.33,78461.1,0.0,0.92809,7e-05,6.44412]
[1777250002674,44.33,78458.35,0.0,0.92791,7e-05,6.45597]
[1777250007709,44.33,78455.44,0.0,0.92771,7e-05,6.46969]
[1777250009207,44.33,78455.44,0.0,0.92771,7e-05,6.46969]
[1777250010730,44.33,78463.12,0.0,0.92821,7e-05,6.43599]
[1777250011737,44.33,78468.3,0.0,0.92861,7e-05,6.4072]
[1777250012744,44.33,78471.99,0.0,0.92886,7e-05,6.39037]
[1777250017778,44.32,78472.87,0.0,0.92895,7e-05,6.38413]
[1777250018786,44.32,78475.05,0.0,0.9291,7e-05,6.37405]
[1777250020054,44.32,78475.05,0.0,0.9291,7e-05,6.37405]
[1777250024830,44.31,78464.06,0.0,0.92842,7e-05,6.41997]
[1777250028857,44.3,78461.37,0.0,0.92827,7e-05,6.42983]
[1777250032498,44.3,78462.12,0.0,0.92835,7e-05,6.42497]
[1777250034901,44.29,78467.61,0.0,0.92873,7e-05,6.39913]
[1777250035907,44.29,78473.42,0.0,0.92911,7e-05,6.37298]
[1777250040942,44.29,78475.11,0.0,0.92924,7e-05,6.36428]
[1777250042593,44.28,78474.59,0.0,0.92921,7e-05,6.36618]
[1777250047429,44.28,78471.85,0.0,0.92906,7e-05,6.37665]
[1777250053026,44.27,78473.91,0.0,0.92923,7e-05,6.36475]
[1777250059068,44.26,78481.6,0.0,0.92976,6e-05,6.32856]
[1777250060075,44.26,78489.06,0.0,0.93025,6e-05,6.29544]
[1777250061082,44.26,78496.08,0.0,0.93071,6e-05,6.26439]
[1777250062089,44.26,78492.97,0.0,0.93051,6e-05,6.27778]
[1777250065110,44.26,78495.65,0.0,0.93069,6e-05,6.26531]
[1777250068131,44.26,78499.71,0.0,0.93096,6e-05,6.24683]
[1777250069138,44.25,78504.49,0.0,0.93127,6e-05,6.22574]
[1777250070145,44.25,78507.06,0.0,0.93143,6e-05,6.21435]
[1777250071152,44.25,78513.97,0.0,0.93193,6e-05,6.17889]
[1777250073166,44.25,78518.01,0.0,0.93218,6e-05,6.16109]
[1777250074173,44.25,78521.02,0.0,0.93237,6e-05,6.14793]
[1777250075183,44.25,78524.66,0.0,0.9326,6e-05,6.13208]
[1777250081225,44.25,78524.06,0.0,0.93257,6e-05,6.13438]
[1777250086261,44.25,78523.8,0.0,0.93256,6e-05,6.13521]
[1777250090289,44.25,78527.93,0.0,0.93282,6e-05,6.11712]
[1777250093310,44.25,78522.14,0.0,0.93246,6e-05,6.14208]
[1777250094318,44.25,78513.51,0.0,0.93192,6e-05,6.17951]
[1777250095325,44.25,78511.15,0.0,0.93177,6e-05,6.18971]
[1777250097339,44.25,78510.61,0.0,0.93174,6e-05,6.1918]
[1777250101368,44.25,78501.6,0.0,0.93118,6e-05,6.23037]
[1777250102375,44.24,78496.12,0.0,0.93083,6e-05,6.25413]
[1777250107409,44.24,78496.22,0.0,0.93085,6e-05,6.25249]
[1777250112445,44.24,78495.86,0.0,0.93085,6e-05,6.25283]
[1777250113452,44.24,78490.13,0.0,0.93048,6e-05,6.27769]
[1777250114459,44.23,78487.95,0.0,0.93035,6e-05,6.28696]
[1777250119494,44.23,78490.11,0.0,0.93051,6e-05,6.27601]
[1777250120501,44.23,78494.17,0.0,0.93077,6e-05,6.25793]
[1777250125536,44.22,78494.33,0.0,0.9308,6e-05,6.25596]
[1777250127551,44.22,78499.88,0.0,0.93116,6e-05,6.23119]
[1777250128557,44.22,78503.74,0.0,0.93141,6e-05,6.21412]
[1777250133594,44.22,78505.7,0.0,0.9316,6e-05,6.19943]
[1777250134602,44.22,78509.43,0.0,0.93184,6e-05,6.18302]
[1777250135609,44.22,78512.68,0.0,0.93205,6e-05,6.16875]
[1777250139637,44.22,78515.11,0.0,0.93221,6e-05,6.15773]
[1777250141651,44.22,78518.16,0.0,0.9324,6e-05,6.14431]
[1777250143665,44.22,78514.97,0.0,0.9322,6e-05,6.15801]
[1777250144672,44.22,78511.23,0.0,0.93197,6e-05,6.17417]
[1777250148700,44.21,78508.01,0.0,0.93177,6e-05,6.18764]
[1777250153735,44.21,78508.62,0.0,0.93182,6e-05,6.18419]
[1777250156756,44.21,78511.37,0.0,0.932,6e-05,6.17178]
[1777250161792,44.21,78505.54,0.0,0.93164,6e-05,6.19646]
[1777250166828,44.2,78505.63,0.0,0.93166,6e-05,6.19518]
[1777250171863,44.2,78505.65,0.0,0.93167,6e-05,6.19421]
[1777250176898,44.2,78506.83,0.0,0.93176,6e-05,6.18818]
[1777250178912,44.2,78509.16,0.0,0.93191,6e-05,6.1777]
[1777250183947,44.2,78509.98,0.0,0.93198,6e-05,6.17339]
[1777250188981,44.19,78512.43,0.0,0.93214,6e-05,6.16203]
[1777250189988,44.19,78515.45,0.0,0.93233,6e-05,6.14878]
[1777250193010,44.19,78513.62,0.0,0.93227,6e-05,6.15121]
[1777250195025,44.19,78517.09,0.0,0.93249,6e-05,6.13594]
[1777250200060,44.19,78517.57,0.0,0.93253,6e-05,6.13344]
[1777250205095,44.19,78516.92,0.0,0.9325,6e-05,6.13586]
[1777250206101,44.19,78519.1,0.0,0.93263,6e-05,6.12632]
[1777250208116,44.19,78525.18,0.0,0.93302,6e-05,6.09986]
[1777250209123,44.19,78530.1,0.0,0.93332,6e-05,6.07857]
[1777250211137,44.19,78536.32,0.0,0.93371,6e-05,6.05179]
[1777250213151,44.19,78541.12,0.0,0.93401,6e-05,6.03126]
[1777250214158,44.19,78543.49,0.0,0.93415,6e-05,6.02117]
[1777250216511,44.19,78545.22,0.0,0.93426,6e-05,6.01385]
[1777250216518,44.19,78545.22,0.0,0.93426,6e-05,6.01385]
[1777250219532,44.19,78547.66,0.0,0.9344,6e-05,6.00378]
[1777250220199,44.19,78544.6,0.0,0.93421,6e-05,6.01718]
[1777250224228,44.19,78541.67,0.0,0.93402,6e-05,6.03022]
[1777250229263,44.19,78543.25,0.0,0.93411,6e-05,6.02393]
[1777250231769,44.19,78542.88,0.0,0.93409,6e-05,6.02572]
[1777250231773,44.19,78542.88,0.0,0.93409,6e-05,6.02572]
[1777250232018,44.19,78542.88,0.0,0.93409,6e-05,6.02572]
[1777250234298,44.2,78550.8,0.0,0.93457,6e-05,5.99205]
[1777250235305,44.2,78556.93,0.0,0.93494,6e-05,5.966]
[1777250236312,44.2,78563.12,0.0,0.93532,6e-05,5.9398]
[1777250236736,44.2,78563.12,0.0,0.93532,6e-05,5.9398]
[1777250236771,44.2,78563.12,0.0,0.93532,6e-05,5.9398]
[1777250237057,44.2,78563.12,0.0,0.93532,6e-05,5.9398]
[1777250238326,44.2,78566.2,0.0,0.9355,6e-05,5.92717]
[1777250242360,44.2,78566.18,0.0,0.93548,6e-05,5.92803]
[1777250242412,44.2,78566.18,0.0,0.93548,6e-05,5.92803]
[1777250242521,44.2,78566.18,0.0,0.93548,6e-05,5.92803]
[1777250243361,44.2,78568.26,0.0,0.9356,6e-05,5.9197]
[1777250248396,44.21,78567.9,0.0,0.93556,6e-05,5.92253]
[1777250249403,44.21,78565.66,0.0,0.93542,6e-05,5.93231]
[1777250251251,44.21,78564.16,0.0,0.93533,6e-05,5.93895]
[1777250251269,44.21,78564.16,0.0,0.93533,6e-05,5.93895]
[1777250251312,44.21,78564.16,0.0,0.93533,6e-05,5.93895]
[1777250256452,44.21,78564.86,0.0,0.9354,6e-05,5.93226]
[1777250257030,44.21,78564.86,0.0,0.9354,6e-05,5.93226]
[1777250257271,44.21,78564.86,0.0,0.9354,6e-05,5.93226]
[1777250261487,44.22,78566.96,0.0,0.93551,6e-05,5.92452]
[1777250262162,44.22,78566.96,0.0,0.93551,6e-05,5.92452]
[1777250262192,44.22,78566.96,0.0,0.93551,6e-05,5.92452]
[1777250262272,44.22,78566.96,0.0,0.93551,6e-05,5.92452]
[1777250262495,44.22,78573.05,0.0,0.93588,6e-05,5.8989]
[1777250264508,44.22,78576.88,0.0,0.9361,6e-05,5.88321]
[1777250265516,44.22,78578.92,0.0,0.93622,6e-05,5.87488]
[1777250267338,44.22,78580.1,0.0,0.93629,6e-05,5.87021]
[1777250267387,44.22,78580.1,0.0,0.93629,6e-05,5.87021]
[1777250267518,44.22,78580.1,0.0,0.93629,6e-05,5.87021]
[1777250267530,44.22,78584.6,0.0,0.93655,6e-05,5.85188]
[1777250268537,44.23,78586.67,0.0,0.93666,6e-05,5.84353]
[1777250271558,44.23,78588.82,0.0,0.93678,6e-05,5.83567]
[1777250272565,44.23,78586.82,0.0,0.93666,6e-05,5.8441]
[1777250273572,44.23,78583.41,0.0,0.93644,6e-05,5.8593]
[1777250274266,44.23,78583.41,0.0,0.93644,6e-05,5.8593]
[1777250274319,44.23,78583.41,0.0,0.93644,6e-05,5.8593]
[1777250274519,44.23,78583.41,0.0,0.93644,6e-05,5.8593]
[1777250274578,44.23,78580.99,0.0,0.93629,6e-05,5.8699]
[1777250276593,44.24,78583.8,0.0,0.93645,6e-05,5.85875]
[1777250277487,44.24,78583.8,0.0,0.93645,6e-05,5.85875]
[1777250277604,44.24,78600.9,0.0,0.93747,6e-05,5.7868]
[1777250278610,44.24,78615.16,0.0,0.93831,6e-05,5.72714]
[1777250279616,44.24,78616.46,0.0,0.93838,6e-05,5.72194]
[1777250280627,44.24,78622.8,0.0,0.93875,6e-05,5.69557]
[1777250281208,44.24,78622.8,0.0,0.93875,6e-05,5.69557]
[1777250283648,44.24,78630.6,0.0,0.9392,6e-05,5.6633]
[1777250285661,44.24,78634.77,0.0,0.93944,6e-05,5.64583]
[1777250287676,44.23,78643.77,0.0,0.93996,6e-05,5.60855]
[1777250290696,44.23,78640.02,0.0,0.93975,6e-05,5.6239]
[1777250293718,44.23,78644.16,0.0,0.93999,6e-05,5.6067]
[1777250296739,44.23,78648.01,0.0,0.94021,6e-05,5.59082]
[1777250298231,44.23,78648.01,0.0,0.94021,6e-05,5.59082]
[1777250298275,44.23,78648.01,0.0,0.94021,6e-05,5.59082]
[1777250303788,44.24,78642.48,0.0,0.93989,6e-05,5.61398]
[1777250304795,44.24,78634.65,0.0,0.93943,6e-05,5.64669]
[1777250309830,44.24,78633.48,0.0,0.93934,6e-05,5.65326]
[1777250311844,44.24,78640.46,0.0,0.93978,6e-05,5.62008]
[1777250313271,44.24,78640.46,0.0,0.93978,6e-05,5.62008]
[1777250313286,44.24,78640.46,0.0,0.93978,6e-05,5.62008]
[1777250313522,44.24,78640.46,0.0,0.93978,6e-05,5.62008]
[1777250313524,44.24,78649.38,0.0,0.94029,6e-05,5.58333]
[1777250314295,44.24,78650.0,0.0,0.94033,6e-05,5.58079]
[1777250317886,44.24,78656.78,0.0,0.94071,6e-05,5.55301]
[1777250320338,44.24,78658.64,0.0,0.94082,6e-05,5.54544]
[1777250320494,44.24,78658.64,0.0,0.94082,6e-05,5.54544]
[1777250320520,44.24,78658.64,0.0,0.94082,6e-05,5.54544]
[1777250320526,44.24,78661.86,0.0,0.941,6e-05,5.53234]
[1777250320907,44.25,78657.29,0.0,0.94074,6e-05,5.55109]
[1777250322347,44.25,78657.29,0.0,0.94074,6e-05,5.55109]
[1777250322397,44.25,78657.29,0.0,0.94074,6e-05,5.55109]
[1777250322525,44.25,78657.29,0.0,0.94074,6e-05,5.55109]
[1777250322626,44.25,78650.15,0.0,0.94033,6e-05,5.58039]
[1777250325071,44.25,78652.38,0.0,0.94046,6e-05,5.57124]
[1777250325127,44.25,78652.38,0.0,0.94046,6e-05,5.57124]
[1777250325272,44.25,78652.38,0.0,0.94046,6e-05,5.57124]
[1777250325373,44.25,78652.39,0.0,0.94046,6e-05,5.5712]
[1777250327784,44.25,78652.44,0.0,0.94046,6e-05,5.571]
[1777250327827,44.25,78652.44,0.0,0.94046,6e-05,5.571]
[1777250328021,44.25,78652.44,0.0,0.94046,6e-05,5.571]
[1777250330576,44.25,78646.46,0.0,0.94012,6e-05,5.59553]
[1777250330624,44.25,78646.46,0.0,0.94012,6e-05,5.59553]
[1777250330677,44.24,78646.28,0.0,0.94011,6e-05,5.59617]
[1777250330774,44.24,78646.28,0.0,0.94011,6e-05,5.59617]
[1777250331983,44.24,78641.7,0.0,0.93985,6e-05,5.61496]
[1777250334705,44.24,78641.49,0.0,0.93984,6e-05,5.61575]
[1777250334757,44.24,78641.75,0.0,0.93986,6e-05,5.61459]
[1777250334768,44.24,78641.75,0.0,0.93986,6e-05,5.61459]
[1777250339917,44.25,78640.68,0.0,0.93979,6e-05,5.61944]
[1777250339921,44.25,78640.68,0.0,0.93979,6e-05,5.61944]
[1777250340021,44.25,78640.68,0.0,0.93979,6e-05,5.61944]
[1777250340043,44.25,78640.8,0.0,0.93979,6e-05,5.61929]
[1777250341590,44.25,78645.54,0.0,0.94006,6e-05,5.60011]
[1777250343064,44.25,78650.72,0.0,0.94034,6e-05,5.57961]
[1777250344071,44.25,78656.59,0.0,0.94068,6e-05,5.55553]
[1777250345079,44.25,78659.81,0.0,0.94086,6e-05,5.54237]
[1777250346086,44.25,78663.74,0.0,0.94108,6e-05,5.52637]
[1777250346935,44.25,78663.74,0.0,0.94108,6e-05,5.52637]
[1777250347018,44.25,78663.74,0.0,0.94108,6e-05,5.52637]
[1777250347134,44.25,78663.74,0.0,0.94108,6e-05,5.52637]
[1777250347173,44.25,78662.98,0.0,0.94104,6e-05,5.52954]
[1777250349972,44.25,78661.72,0.0,0.94097,6e-05,5.53482]
[1777250350032,44.25,78661.72,0.0,0.94097,6e-05,5.53482]
[1777250350115,44.25,78662.3,0.0,0.941,6e-05,5.53251]
[1777250355150,44.25,78663.23,0.0,0.94104,6e-05,5.52909]
[1777250360184,44.25,78663.05,0.0,0.94103,6e-05,5.53025]
[1777250362199,44.25,78659.14,0.0,0.94081,6e-05,5.54639]
[1777250364769,44.25,78657.72,0.0,0.94072,6e-05,5.55231]
[1777250364819,44.25,78657.72,0.0,0.94072,6e-05,5.55231]
[1777250365021,44.25,78657.72,0.0,0.94072,6e-05,5.55231]
[1777250365220,44.26,78657.71,0.0,0.94072,6e-05,5.55241]
[1777250369881,44.26,78660.22,0.0,0.94086,6e-05,5.54236]
[1777250369926,44.26,78660.22,0.0,0.94086,6e-05,5.54236]
[1777250370018,44.26,78660.22,0.0,0.94086,6e-05,5.54236]
[1777250370255,44.26,78660.77,0.0,0.94089,6e-05,5.54018]
[1777250375343,44.26,78661.55,0.0,0.94098,6e-05,5.53229]
[1777250375397,44.26,78661.55,0.0,0.94098,6e-05,5.53229]
[1777250375527,44.26,78661.55,0.0,0.94098,6e-05,5.53229]
[1777250375604,44.26,78662.23,0.0,0.94102,6e-05,5.5296]
[1777250379160,44.26,78662.71,0.0,0.94104,6e-05,5.52793]
[1777250379272,44.26,78662.71,0.0,0.94104,6e-05,5.52793]
[1777250379318,44.26,78662.78,0.0,0.94104,6e-05,5.52774]
[1777250384352,44.26,78662.98,0.0,0.94105,6e-05,5.52738]
[1777250386372,44.26,78662.68,0.0,0.94103,6e-05,5.5287]
[1777250386422,44.26,78662.68,0.0,0.94103,6e-05,5.5287]
[1777250386523,44.26,78662.68,0.0,0.94103,6e-05,5.5287]
[1777250386575,44.26,78661.75,0.0,0.94098,6e-05,5.53259]
[1777250388719,44.26,78662.84,0.0,0.94104,6e-05,5.52823]
[1777250388770,44.26,78662.84,0.0,0.94104,6e-05,5.52823]
[1777250388759,44.26,78664.93,0.0,0.94115,6e-05,5.51991]
[1777250389740,44.26,78664.93,0.0,0.94115,6e-05,5.51991]
[1777250389388,44.26,78667.87,0.0,0.94132,6e-05,5.50793]
[1777250390395,44.26,78679.1,0.0,0.94194,6e-05,5.46245]
[1777250391402,44.26,78684.22,0.0,0.94223,6e-05,5.44193]
[1777250394498,44.26,78682.66,0.0,0.94213,6e-05,5.4487]
[1777250394520,44.26,78682.66,0.0,0.94213,6e-05,5.4487]
[1777250394544,44.26,78682.66,0.0,0.94213,6e-05,5.4487]
[1777250394599,44.27,78683.42,0.0,0.94217,6e-05,5.44585]
[1777250396085,44.27,78683.28,0.0,0.94216,6e-05,5.44664]
[1777250396272,44.27,78683.28,0.0,0.94216,6e-05,5.44664]
[1777250396437,44.27,78683.34,0.0,0.94216,6e-05,5.44663]
[1777250398451,44.27,78688.71,0.0,0.94245,6e-05,5.4254]
[1777250401472,44.27,78692.26,0.0,0.94264,6e-05,5.41189]
[1777250402480,44.27,78696.52,0.0,0.94287,6e-05,5.39502]
[1777250403487,44.27,78709.99,0.0,0.9436,5e-05,5.34134]
[1777250404494,44.27,78715.49,0.0,0.9439,5e-05,5.31979]
[1777250405501,44.28,78722.45,0.0,0.94427,5e-05,5.29252]
[1777250406508,44.28,78731.38,0.0,0.94474,5e-05,5.25759]
[1777250407515,44.28,78734.62,0.0,0.94491,5e-05,5.24532]
[1777250409529,44.28,78726.76,0.0,0.94447,5e-05,5.27753]
[1777250411543,44.29,78723.83,0.0,0.9443,5e-05,5.29023]
[1777250412600,44.29,78723.83,0.0,0.9443,5e-05,5.29023]
[1777250412635,44.29,78723.83,0.0,0.9443,5e-05,5.29023]
[1777250412775,44.29,78723.83,0.0,0.9443,5e-05,5.29023]
[1777250414564,44.29,78726.9,0.0,0.94444,5e-05,5.27952]
[1777250416271,44.29,78728.81,0.0,0.94454,5e-05,5.27244]
[1777250416323,44.29,78728.81,0.0,0.94454,5e-05,5.27244]
[1777250416519,44.29,78728.81,0.0,0.94454,5e-05,5.27244]
[1777250416579,44.29,78728.32,0.0,0.94451,5e-05,5.27488]
[1777250421614,44.3,78727.43,0.0,0.94442,5e-05,5.28097]
[1777250426651,44.31,78729.34,0.0,0.94449,5e-05,5.27592]
[1777250428052,44.31,78731.09,0.0,0.94458,5e-05,5.2695]
[1777250428087,44.31,78731.09,0.0,0.94458,5e-05,5.2695]
[1777250428272,44.31,78731.09,0.0,0.94458,5e-05,5.2695]
[1777250428665,44.32,78736.11,0.0,0.94484,5e-05,5.25016]
[1777250429672,44.32,78741.23,0.0,0.94511,5e-05,5.23048]
[1777250430683,44.32,78744.41,0.0,0.94527,5e-05,5.21851]
[1777250431688,44.32,78769.38,0.0,0.94662,5e-05,5.11654]
[1777250432695,44.32,78774.29,0.0,0.94687,5e-05,5.09807]
[1777250433702,44.33,78775.95,0.0,0.94694,5e-05,5.0924]
[1777250436803,44.33,78778.44,0.0,0.94705,5e-05,5.08436]
[1777250437730,44.34,78783.54,0.0,0.94729,5e-05,5.06625]
[1777250438737,44.34,78786.82,0.0,0.94745,5e-05,5.0544]
[1777250439744,44.37,78788.82,0.0,0.94743,5e-05,5.05606]
[1777250440806,44.37,78788.82,0.0,0.94743,5e-05,5.05606]
[1777250441758,44.43,78783.9,0.0,0.94696,5e-05,5.09198]
[1777250442765,44.43,78778.45,0.0,0.94666,5e-05,5.11388]
[1777250445786,44.44,78774.34,0.0,0.94642,5e-05,5.1321]
[1777250449817,44.45,78770.95,0.0,0.94621,5e-05,5.14817]
[1777250450798,44.45,78770.95,0.0,0.94621,5e-05,5.14817]
[1777250450855,44.45,78770.95,0.0,0.94621,5e-05,5.14817]
[1777250450824,44.45,78772.93,0.0,0.94631,5e-05,5.14047]
[1777250451025,44.45,78772.93,0.0,0.94631,5e-05,5.14047]
[1777250451830,44.45,78772.57,0.0,0.94627,5e-05,5.14328]
[1777250454852,44.46,78778.67,0.0,0.94656,5e-05,5.1217]
[1777250455859,44.46,78790.61,0.0,0.94717,5e-05,5.07625]
[1777250456866,44.47,78793.38,0.0,0.9473,5e-05,5.06639]
[1777250460923,44.47,78793.79,0.0,0.94729,5e-05,5.0673]
[1777250460965,44.47,78793.79,0.0,0.94729,5e-05,5.0673]
[1777250461022,44.47,78793.79,0.0,0.94729,5e-05,5.0673]
[1777250461121,44.48,78793.73,0.0,0.94728,5e-05,5.06836]
[1777250462909,44.48,78800.82,0.0,0.94762,5e-05,5.04276]
[1777250464922,44.53,78799.25,0.0,0.94736,5e-05,5.06208]
[1777250467609,44.53,78798.41,0.0,0.94731,5e-05,5.06614]
[1777250467772,44.53,78798.41,0.0,0.94731,5e-05,5.06614]
[1777250467844,44.56,78801.5,0.0,0.94735,5e-05,5.06352]
[1777250467951,44.56,78801.5,0.0,0.94735,5e-05,5.06352]
[1777250468023,44.56,78801.5,0.0,0.94735,5e-05,5.06352]
[1777250468124,44.56,78802.09,0.0,0.94738,5e-05,5.06125]
[1777250470964,44.57,78795.49,0.0,0.947,5e-05,5.08911]
[1777250472230,44.57,78795.49,0.0,0.947,5e-05,5.08911]
[1777250472271,44.57,78795.49,0.0,0.947,5e-05,5.08911]
[1777250472282,44.57,78795.49,0.0,0.947,5e-05,5.08911]
[1777250472706,44.57,78795.49,0.0,0.947,5e-05,5.08911]
[1777250472770,44.57,78795.49,0.0,0.947,5e-05,5.08911]
[1777250472793,44.57,78795.53,0.0,0.94699,5e-05,5.09013]
[1777250472978,44.57,78799.46,0.0,0.94719,5e-05,5.075]
[1777250473985,44.58,78803.78,0.0,0.94741,5e-05,5.0588]
[1777250479434,44.58,78804.9,0.0,0.94744,5e-05,5.05622]
[1777250479486,44.58,78804.9,0.0,0.94744,5e-05,5.05622]
[1777250479521,44.58,78804.9,0.0,0.94744,5e-05,5.05622]
[1777250479527,44.58,78804.02,0.0,0.94739,5e-05,5.06001]
[1777250485068,44.59,78805.45,0.0,0.94743,5e-05,5.05695]
[1777250486081,44.59,78813.29,0.0,0.94783,5e-05,5.02733]
[1777250487088,44.59,78827.7,0.0,0.94855,5e-05,4.97289]
[1777250488095,44.6,78828.24,0.0,0.94857,5e-05,4.97137]
[1777250489104,44.6,78833.5,0.0,0.94883,5e-05,4.95149]
[1777250491120,44.6,78840.5,0.0,0.94922,5e-05,4.92047]
[1777250492126,44.6,78845.12,0.0,0.94945,5e-05,4.90321]
[1777250495149,44.6,78842.28,0.0,0.9493,5e-05,4.91443]
[1777250496156,44.6,78839.51,0.0,0.94916,5e-05,4.92503]
[1777250497589,44.6,78839.51,0.0,0.94916,5e-05,4.92503]
[1777250497634,44.6,78839.51,0.0,0.94916,5e-05,4.92503]
[1777250497770,44.6,78839.51,0.0,0.94916,5e-05,4.92503]
[1777250497871,44.6,78836.27,0.0,0.949,5e-05,4.93753]
[1777250499469,44.6,78836.37,0.0,0.949,5e-05,4.93715]
[1777250499528,44.6,78836.37,0.0,0.949,5e-05,4.93715]
[1777250499540,44.6,78836.37,0.0,0.949,5e-05,4.93715]
[1777250499621,44.6,78837.07,0.0,0.94904,5e-05,4.93463]
[1777250500642,44.6,78837.07,0.0,0.94904,5e-05,4.93463]
[1777250500776,44.6,78837.07,0.0,0.94904,5e-05,4.93463]
[1777250500857,44.6,78837.61,0.0,0.94906,5e-05,4.93332]
[1777250504473,44.61,78836.88,0.0,0.949,5e-05,4.9373]
[1777250504524,44.61,78833.49,0.0,0.94883,5e-05,4.95072]
[1777250505231,44.61,78821.46,0.0,0.94821,5e-05,4.99695]
[1777250506117,44.61,78821.46,0.0,0.94821,5e-05,4.99695]
[1777250506172,44.61,78821.46,0.0,0.94821,5e-05,4.99695]
[1777250506343,44.61,78820.78,0.0,0.94817,5e-05,5.00005]
[1777250508330,44.62,78819.81,0.0,0.94812,5e-05,5.00424]
[1777250509261,44.62,78810.19,0.0,0.94762,5e-05,5.04196]
[1777250510125,44.62,78810.19,0.0,0.94762,5e-05,5.04196]
[1777250510140,44.62,78810.19,0.0,0.94762,5e-05,5.04196]
[1777250510280,44.62,78810.19,0.0,0.94762,5e-05,5.04196]
[1777250510330,44.62,78808.11,0.0,0.94751,5e-05,5.05036]
[1777250512350,44.62,78805.33,0.0,0.94735,5e-05,5.06184]
[1777250515283,44.63,78806.16,0.0,0.94738,5e-05,5.05945]
[1777250515335,44.63,78806.16,0.0,0.94738,5e-05,5.05945]
[1777250515519,44.63,78806.16,0.0,0.94738,5e-05,5.05945]
[1777250515620,44.63,78806.33,0.0,0.94739,5e-05,5.05919]
[1777250519152,44.63,78808.3,0.0,0.94747,5e-05,5.05283]
[1777250519237,44.63,78808.3,0.0,0.94747,5e-05,5.05283]
[1777250519270,44.63,78808.3,0.0,0.94747,5e-05,5.05283]
[1777250519780,44.63,78808.3,0.0,0.94747,5e-05,5.05283]
[1777250519873,44.63,78816.94,0.0,0.94791,5e-05,5.02018]
[1777250520022,44.63,78816.94,0.0,0.94791,5e-05,5.02018]
[1777250520337,44.63,78830.6,0.0,0.9486,5e-05,4.96823]
[1777250521345,44.63,78834.48,0.0,0.94879,5e-05,4.95361]
[1777250523359,44.63,78838.27,0.0,0.94898,5e-05,4.93947]
[1777250524366,44.63,78842.45,0.0,0.94918,5e-05,4.92381]
[1777250525340,44.63,78842.45,0.0,0.94918,5e-05,4.92381]
[1777250525520,44.63,78842.45,0.0,0.94918,5e-05,4.92381]
[1777250525585,44.63,78842.45,0.0,0.94918,5e-05,4.92381]
[1777250525678,44.63,78844.65,0.0,0.94929,5e-05,4.91567]
[1777250527229,44.64,78846.47,0.0,0.94938,5e-05,4.90898]
[1777250527325,44.64,78846.47,0.0,0.94938,5e-05,4.90898]
[1777250527605,44.64,78846.47,0.0,0.94938,5e-05,4.90898]
[1777250527647,44.64,78844.76,0.0,0.94929,5e-05,4.91558]
[1777250529401,44.64,78842.28,0.0,0.94916,5e-05,4.92524]
[1777250531192,44.64,78843.51,0.0,0.94922,5e-05,4.92075]
[1777250531524,44.64,78843.51,0.0,0.94922,5e-05,4.92075]
[1777250531576,44.64,78843.51,0.0,0.94922,5e-05,4.92075]
[1777250531772,44.64,78843.51,0.0,0.94922,5e-05,4.92075]
[1777250531809,44.64,78843.76,0.0,0.94923,5e-05,4.91995]
[1777250536450,44.64,78836.52,0.0,0.94886,5e-05,4.94846]
[1777250537457,44.64,78819.85,0.0,0.94801,5e-05,5.01231]
[1777250538463,44.65,78814.19,0.0,0.94772,5e-05,5.03437]
[1777250540478,44.65,78826.66,0.0,0.94834,5e-05,4.98772]
[1777250541485,44.65,78823.51,0.0,0.94817,5e-05,5.0002]
[1777250542319,44.65,78823.51,0.0,0.94817,5e-05,5.0002]
[1777250542352,44.65,78823.51,0.0,0.94817,5e-05,5.0002]
[1777250542521,44.65,78823.51,0.0,0.94817,5e-05,5.0002]
[1777250542622,44.65,78818.64,0.0,0.94792,5e-05,5.01923]
[1777250543499,44.65,78815.12,0.0,0.94774,5e-05,5.03311]
[1777250547962,44.66,78814.8,0.0,0.94769,5e-05,5.0364]
[1777250548005,44.66,78814.8,0.0,0.94769,5e-05,5.0364]
[1777250548020,44.66,78814.8,0.0,0.94769,5e-05,5.0364]
[1777250548534,44.66,78811.67,0.0,0.94753,5e-05,5.04878]
[1777250552070,44.67,78811.17,0.0,0.94753,5e-05,5.04703]
[1777250552271,44.67,78811.17,0.0,0.94753,5e-05,5.04703]
[1777250553568,44.67,78813.59,0.0,0.94765,5e-05,5.03854]
[1777250556037,44.67,78812.69,0.0,0.94759,5e-05,5.04277]
[1777250556089,44.67,78812.69,0.0,0.94759,5e-05,5.04277]
[1777250556156,44.67,78812.69,0.0,0.94759,5e-05,5.04277]
[1777250556268,44.67,78812.69,0.0,0.94759,5e-05,5.04277]
[1777250556590,44.67,78816.58,0.0,0.94778,5e-05,5.02829]
[1777250557597,44.67,78821.13,0.0,0.94801,5e-05,5.01135]
[1777250560618,44.68,78823.45,0.0,0.94811,5e-05,5.00386]
[1777250565653,44.69,78822.63,0.0,0.94804,5e-05,5.00926]
[1777250566466,44.69,78822.63,0.0,0.94804,5e-05,5.00926]
[1777250566512,44.69,78822.63,0.0,0.94804,5e-05,5.00926]
[1777250566520,44.69,78822.63,0.0,0.94804,5e-05,5.00926]
[1777250571789,44.69,78821.7,0.0,0.94796,5e-05,5.01509]
[1777250571840,44.69,78821.7,0.0,0.94796,5e-05,5.01509]
[1777250572022,44.7,78821.3,0.0,0.94793,5e-05,5.01751]
[1777250575966,44.7,78821.41,0.0,0.94792,5e-05,5.01798]
[1777250575981,44.7,78821.41,0.0,0.94792,5e-05,5.01798]
[1777250575976,44.7,78817.65,0.0,0.94772,5e-05,5.03322]
[1777250576022,44.7,78817.65,0.0,0.94772,5e-05,5.03322]
[1777250577737,44.7,78814.11,0.0,0.94753,5e-05,5.04716]
[1777250579518,44.71,78813.88,0.0,0.94752,5e-05,5.04846]
[1777250579639,44.71,78813.88,0.0,0.94752,5e-05,5.04846]
[1777250579768,44.71,78813.88,0.0,0.94752,5e-05,5.04846]
[1777250579804,44.71,78816.88,0.0,0.94766,5e-05,5.0374]
[1777250580826,44.71,78816.88,0.0,0.94766,5e-05,5.0374]
[1777250582726,44.71,78818.61,0.0,0.94774,5e-05,5.03162]
[1777250582735,44.71,78818.61,0.0,0.94774,5e-05,5.03162]
[1777250582772,44.71,78818.61,0.0,0.94774,5e-05,5.03162]
[1777250582870,44.71,78815.43,0.0,0.94757,5e-05,5.04463]
[1777250583779,44.71,78820.34,0.0,0.94782,5e-05,5.02589]
[1777250585796,44.72,78824.94,0.0,0.94804,5e-05,5.00923]
[1777250587481,44.72,78825.24,0.0,0.94805,5e-05,5.00854]
[1777250587533,44.72,78825.24,0.0,0.94805,5e-05,5.00854]
[1777250587770,44.72,78825.24,0.0,0.94805,5e-05,5.00854]
[1777250592844,44.73,78831.15,0.0,0.94831,5e-05,4.98888]
[1777250596872,44.74,78825.89,0.0,0.94801,5e-05,5.01131]
[1777250597879,44.74,78828.46,0.0,0.94814,5e-05,5.002]
[1777250599893,44.74,78830.91,0.0,0.94825,5e-05,4.99365]
[1777250602913,44.75,78833.92,0.0,0.94838,5e-05,4.98368]
[1777250604928,44.75,78837.58,0.0,0.94855,5e-05,4.97082]
[1777250606942,44.75,78834.91,0.0,0.9484,5e-05,4.98196]
[1777250609963,44.76,78830.93,0.0,0.94818,5e-05,4.99854]
[1777250611977,44.76,78829.27,0.0,0.94813,5e-05,5.00097]
[1777250613990,44.76,78831.51,0.0,0.94823,5e-05,4.9934]
[1777250617011,44.77,78833.78,0.0,0.94833,5e-05,4.98622]
[1777250622046,44.78,78833.2,0.0,0.94827,5e-05,4.99083]
[1777250623057,44.78,78830.71,0.0,0.94814,5e-05,5.00074]
[1777250624064,44.78,78821.05,0.0,0.94764,5e-05,5.03793]
[1777250625071,44.78,78818.11,0.0,0.94749,5e-05,5.04953]
[1777250626077,44.78,78814.08,0.0,0.94728,5e-05,5.06529]
[1777250628893,44.79,78821.13,0.0,0.94763,5e-05,5.03904]
[1777250629099,44.79,78828.27,0.0,0.94799,5e-05,5.01224]
[1777250630106,44.79,78826.07,0.0,0.94787,5e-05,5.02102]
[1777250635141,44.8,78825.69,0.0,0.94782,5e-05,5.02448]
[1777250639169,44.8,78822.44,0.0,0.94764,5e-05,5.03842]
[1777250642190,44.8,78815.4,0.0,0.94727,5e-05,5.06639]
[1777250646218,44.81,78807.98,0.0,0.94687,5e-05,5.09606]
[1777250648234,44.81,78812.56,0.0,0.9471,5e-05,5.07903]
[1777250650249,44.81,78802.39,0.0,0.94657,5e-05,5.11864]
[1777250651256,44.81,78797.21,0.0,0.9463,5e-05,5.13882]
[1777250655287,44.82,78800.39,0.0,0.94645,5e-05,5.12735]
[1777250656294,44.82,78806.1,0.0,0.94674,5e-05,5.10562]
[1777250657300,44.82,78811.31,0.0,0.94701,5e-05,5.08589]
[1777250662335,44.82,78810.65,0.0,0.94695,5e-05,5.08993]
[1777250666363,44.83,78817.29,0.0,0.94728,5e-05,5.06572]
[1777250667370,44.83,78825.95,0.0,0.94771,5e-05,5.03304]
[1777250668377,44.83,78825.88,0.0,0.9477,5e-05,5.03371]
[1777250673413,44.84,78831.76,0.0,0.94802,5e-05,5.00857]
[1777250675426,44.84,78834.75,0.0,0.94816,5e-05,4.99766]
[1777250680462,44.85,78834.66,0.0,0.94813,5e-05,5.00031]
[1777250685497,44.85,78834.11,0.0,0.94807,5e-05,5.0047]
[1777250690536,44.86,78831.6,0.0,0.94792,5e-05,5.01649]
[1777250695571,44.87,78833.0,0.0,0.94796,5e-05,5.01335]
[1777250697584,44.87,78835.18,0.0,0.94806,5e-05,5.00598]
[1777250701616,44.88,78849.07,0.0,0.94873,5e-05,4.95531]
[1777250702623,44.88,78851.22,0.0,0.94883,5e-05,4.94776]
[1777250703686,44.88,78851.22,0.0,0.94883,5e-05,4.94776]
[1777250703732,44.88,78851.22,0.0,0.94883,5e-05,4.94776]
[1777250703779,44.88,78851.22,0.0,0.94883,5e-05,4.94776]
[1777250703834,44.88,78853.51,0.0,0.94893,5e-05,4.9397]
[1777250704533,44.88,78853.51,0.0,0.94893,5e-05,4.9397]
[1777250704634,44.88,78853.51,0.0,0.94893,5e-05,4.9397]
[1777250704672,44.88,78853.51,0.0,0.94893,5e-05,4.9397]
[1777250704795,44.88,78853.51,0.0,0.94893,5e-05,4.9397]
[1777250704879,44.9,78853.17,0.0,0.94884,5e-05,4.94662]
[1777250705155,44.9,78853.17,0.0,0.94884,5e-05,4.94662]
[1777250705275,44.9,78853.17,0.0,0.94884,5e-05,4.94662]
[1777250705690,44.9,78853.17,0.0,0.94884,5e-05,4.94662]
[1777250705701,44.9,78853.17,0.0,0.94884,5e-05,4.94662]
[1777250705787,44.9,78853.17,0.0,0.94884,5e-05,4.94662]
[1777250705810,44.9,78853.17,0.0,0.94884,5e-05,4.94662]
[1777250706032,44.9,78853.17,0.0,0.94884,5e-05,4.94662]
[1777250706122,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250706408,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250706566,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250706713,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250706749,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250706769,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250706770,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250706784,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250706875,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250706990,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250707027,44.94,78856.31,0.0,0.94886,5e-05,4.94595]
[1777250707092,44.96,78855.68,0.0,0.94875,5e-05,4.95378]
[1777250707133,44.96,78855.68,0.0,0.94875,5e-05,4.95378]
[1777250707171,44.96,78855.68,0.0,0.94875,5e-05,4.95378]
[1777250707780,44.96,78855.68,0.0,0.94875,5e-05,4.95378]
[1777250707806,44.96,78855.68,0.0,0.94875,5e-05,4.95378]
[1777250707837,44.96,78855.68,0.0,0.94875,5e-05,4.95378]
[1777250708020,44.96,78855.68,0.0,0.94875,5e-05,4.95378]
[1777250708062,44.96,78855.68,0.0,0.94875,5e-05,4.95378]
[1777250708121,44.98,78855.75,0.0,0.94869,5e-05,4.95888]
[1777250708180,44.98,78855.75,0.0,0.94869,5e-05,4.95888]
[1777250708268,44.98,78855.75,0.0,0.94869,5e-05,4.95888]
[1777250708426,44.98,78855.75,0.0,0.94869,5e-05,4.95888]
[1777250708519,44.98,78855.75,0.0,0.94869,5e-05,4.95888]
[1777250708535,44.98,78855.75,0.0,0.94869,5e-05,4.95888]
[1777250708669,44.98,78856.09,0.0,0.9487,5e-05,4.9576]
[1777250711690,45.0,78854.6,0.0,0.94855,5e-05,4.96951]
[1777250715718,45.01,78856.73,0.0,0.94863,5e-05,4.96354]
[1777250720753,45.03,78856.11,0.0,0.9485,5e-05,4.97302]
[1777250722767,45.03,78854.5,0.0,0.94841,5e-05,4.98005]
[1777250726795,45.04,78850.14,0.0,0.94817,5e-05,4.99836]
[1777250727802,45.04,78853.31,0.0,0.94832,5e-05,4.98686]
[1777250732839,45.05,78851.85,0.0,0.94826,5e-05,4.98981]
[1777250737874,45.06,78851.04,0.0,0.94819,5e-05,4.99508]
[1777250740895,45.06,78853.54,0.0,0.9483,5e-05,4.98695]
[1777250745929,45.07,78852.45,0.0,0.94822,5e-05,4.99324]
[1777250750965,45.08,78853.28,0.0,0.94823,5e-05,4.99229]
[1777250751437,45.08,78853.28,0.0,0.94823,5e-05,4.99229]
[1777250751972,45.08,78862.49,0.0,0.94868,5e-05,4.95811]
[1777250752979,45.08,78867.02,0.0,0.9489,5e-05,4.94158]
[1777250753988,45.1,78869.67,0.0,0.94897,5e-05,4.93652]
[1777250755179,45.11,78869.97,0.0,0.94892,5e-05,4.94044]
[1777250758016,45.17,78873.79,0.0,0.94891,5e-05,4.94129]
[1777250759023,45.18,78871.49,0.0,0.94873,5e-05,4.95486]
[1777250761037,45.22,78873.46,0.0,0.9487,5e-05,4.95741]
[1777250761507,45.22,78873.46,0.0,0.9487,5e-05,4.95741]
[1777250761528,45.22,78873.46,0.0,0.9487,5e-05,4.95741]
[1777250762046,45.24,78880.0,0.0,0.94896,5e-05,4.93781]
[1777250763051,45.27,78885.89,0.0,0.94912,5e-05,4.92578]
[1777250763334,45.27,78885.89,0.0,0.94912,5e-05,4.92578]
[1777250763428,45.27,78885.89,0.0,0.94912,5e-05,4.92578]
[1777250763657,45.27,78885.89,0.0,0.94912,5e-05,4.92578]
[1777250763740,45.27,78885.89,0.0,0.94912,5e-05,4.92578]
[1777250764059,45.27,78898.9,0.0,0.94976,5e-05,4.87763]
[1777250765066,45.27,78902.76,0.0,0.94994,5e-05,4.86353]
[1777250766074,45.27,78904.84,0.0,0.95004,5e-05,4.85604]
[1777250767081,45.27,78906.23,0.0,0.95011,5e-05,4.85111]
[1777250768088,45.3,78903.52,0.0,0.94989,5e-05,4.86769]
[1777250769095,45.32,78898.96,0.0,0.94959,5e-05,4.89083]
[1777250769707,45.32,78898.96,0.0,0.94959,5e-05,4.89083]
[1777250770102,45.34,78890.61,0.0,0.9491,5e-05,4.92767]
[1777250771110,45.36,78881.57,0.0,0.94859,5e-05,4.9666]
[1777250771600,45.36,78881.57,0.0,0.94859,5e-05,4.9666]
[1777250771698,45.36,78881.57,0.0,0.94859,5e-05,4.9666]
[1777250772117,45.37,78866.24,0.0,0.94777,5e-05,5.02862]
[1777250773124,45.37,78862.07,0.0,0.94755,5e-05,5.04467]
[1777250774131,45.38,78866.01,0.0,0.94775,5e-05,5.03018]
[1777250775138,45.38,78868.31,0.0,0.94786,5e-05,5.02191]
[1777250776144,45.38,78865.68,0.0,0.94772,5e-05,5.03216]
[1777250778159,45.38,78863.62,0.0,0.94761,5e-05,5.04061]
[1777250780173,45.38,78862.31,0.0,0.94753,5e-05,5.04621]
[1777250781181,45.38,78855.98,0.0,0.94721,5e-05,5.07041]
[1777250781792,45.38,78855.98,0.0,0.94721,5e-05,5.07041]
[1777250782188,45.38,78852.06,0.0,0.94701,5e-05,5.08551]
[1777250783195,45.39,78858.4,0.0,0.94733,5e-05,5.06183]
[1777250788231,45.39,78858.02,0.0,0.94729,5e-05,5.06477]
[1777250792259,45.4,78856.51,0.0,0.94724,5e-05,5.0668]
[1777250794273,45.4,78854.47,0.0,0.94713,5e-05,5.07507]
[1777250796286,45.4,78852.52,0.0,0.94703,5e-05,5.08297]
[1777250798311,45.4,78849.56,0.0,0.94687,5e-05,5.09467]
[1777250800325,45.4,78856.65,0.0,0.94722,5e-05,5.06833]
[1777250801332,45.4,78864.48,0.0,0.94761,5e-05,5.03911]
[1777250803346,45.41,78863.1,0.0,0.94753,5e-05,5.04494]
[1777250804353,45.41,78865.37,0.0,0.94764,5e-05,5.03672]
[1777250809390,45.41,78865.35,0.0,0.94762,5e-05,5.03844]
[1777250814425,45.42,78864.65,0.0,0.94757,5e-05,5.04268]
[1777250815432,45.42,78862.28,0.0,0.94744,5e-05,5.05191]
[1777250816438,45.42,78859.47,0.0,0.9473,5e-05,5.0628]
[1777250817446,45.42,78857.68,0.0,0.9472,5e-05,5.06983]
[1777250820467,45.42,78856.15,0.0,0.94712,5e-05,5.07642]
[1777250822481,45.43,78853.31,0.0,0.94697,5e-05,5.08766]
[1777250824495,45.42,78852.04,0.0,0.94691,5e-05,5.09199]
[1777250826509,45.42,78850.22,0.0,0.94682,5e-05,5.09839]
[1777250829530,45.42,78853.14,0.0,0.94698,5e-05,5.08657]
[1777250830452,45.42,78853.14,0.0,0.94698,5e-05,5.08657]
[1777250830525,45.42,78853.14,0.0,0.94698,5e-05,5.08657]
[1777250830664,45.42,78853.14,0.0,0.94698,5e-05,5.08657]
[1777250830772,45.42,78856.92,0.0,0.94717,5e-05,5.07206]
[1777250831468,45.42,78856.92,0.0,0.94717,5e-05,5.07206]
[1777250831934,45.42,78856.92,0.0,0.94717,5e-05,5.07206]
[1777250831981,45.42,78856.92,0.0,0.94717,5e-05,5.07206]
[1777250832056,45.42,78873.52,0.0,0.94801,5e-05,5.00944]
[1777250832555,45.42,78882.94,0.0,0.94848,5e-05,4.97413]
[1777250833481,45.42,78882.94,0.0,0.94848,5e-05,4.97413]
[1777250833495,45.42,78882.94,0.0,0.94848,5e-05,4.97413]
[1777250833562,45.42,78886.78,0.0,0.94867,5e-05,4.95977]
[1777250834399,45.42,78886.78,0.0,0.94867,5e-05,4.95977]
[1777250834510,45.42,78886.78,0.0,0.94867,5e-05,4.95977]
[1777250834736,45.42,78886.78,0.0,0.94867,5e-05,4.95977]
[1777250834901,45.42,78886.78,0.0,0.94867,5e-05,4.95977]
[1777250834946,45.42,78886.78,0.0,0.94867,5e-05,4.95977]
[1777250834998,45.42,78888.21,0.0,0.94874,5e-05,4.95443]
[1777250835576,45.42,78891.19,0.0,0.94888,5e-05,4.94334]
[1777250836583,45.42,78893.65,0.0,0.949,5e-05,4.93421]
[1777250838759,45.42,78894.06,0.0,0.94902,5e-05,4.93272]
[1777250838829,45.42,78898.02,0.0,0.94922,5e-05,4.91807]
[1777250840011,45.42,78898.02,0.0,0.94922,5e-05,4.91807]
[1777250840089,45.42,78902.59,0.0,0.94944,5e-05,4.90122]
[1777250841617,45.42,78905.54,0.0,0.94958,5e-05,4.89051]
[1777250846653,45.42,78905.56,0.0,0.94957,5e-05,4.89097]
[1777250849360,45.42,78905.03,0.0,0.94955,5e-05,4.89314]
[1777250851688,45.42,78902.73,0.0,0.94947,5e-05,4.89716]
[1777250852876,45.42,78902.73,0.0,0.94947,5e-05,4.89716]
[1777250854709,45.42,78907.5,0.0,0.9497,5e-05,4.87984]
[1777250855715,45.42,78910.38,0.0,0.94984,5e-05,4.86937]
[1777250856723,45.42,78912.72,0.0,0.94995,5e-05,4.8609]
[1777250858738,45.42,78910.72,0.0,0.94985,5e-05,4.86856]
[1777250861759,45.43,78912.53,0.0,0.94993,5e-05,4.86233]
[1777250862766,45.43,78908.8,0.0,0.94975,5e-05,4.87619]
[1777250864780,45.43,78907.3,0.0,0.94968,5e-05,4.88196]
[1777250867113,45.43,78907.25,0.0,0.94967,5e-05,4.88226]
[1777250868807,45.43,78901.37,0.0,0.94938,5e-05,4.90427]
[1777250870822,45.43,78903.9,0.0,0.9495,5e-05,4.89508]
[1777250874850,45.43,78902.36,0.0,0.94942,5e-05,4.90112]
[1777250876864,45.43,78903.78,0.0,0.94949,5e-05,4.89603]
[1777250879885,45.43,78900.98,0.0,0.94935,5e-05,4.90662]
[1777250880892,45.43,78903.5,0.0,0.94947,5e-05,4.89738]
[1777250884575,45.43,78902.84,0.0,0.94944,5e-05,4.90007]
[1777250885959,45.43,78901.89,0.0,0.94939,5e-05,4.90366]
[1777250886008,45.43,78901.89,0.0,0.94939,5e-05,4.90366]
[1777250886019,45.43,78901.89,0.0,0.94939,5e-05,4.90366]
[1777250886040,45.43,78901.85,0.0,0.94939,5e-05,4.90388]
[1777250891969,45.44,78901.03,0.0,0.94934,5e-05,4.90732]
[1777250892609,45.44,78901.03,0.0,0.94934,5e-05,4.90732]
[1777250893983,45.44,78904.42,0.0,0.94951,5e-05,4.89491]
[1777250894989,45.44,78906.28,0.0,0.94959,5e-05,4.88813]
[1777250895997,45.44,78908.49,0.0,0.9497,5e-05,4.88008]
[1777250899018,45.44,78907.32,0.0,0.94964,5e-05,4.88471]
[1777250900026,45.44,78908.68,0.0,0.9497,5e-05,4.87979]
[1777250902039,45.44,78906.88,0.0,0.94961,5e-05,4.88662]
[1777250903045,45.44,78902.56,0.0,0.9494,5e-05,4.90267]
[1777250904053,45.44,78898.64,0.0,0.94921,5e-05,4.91725]
[1777250907074,45.44,78901.62,0.0,0.94935,5e-05,4.90638]
[1777250912109,45.44,78901.17,0.0,0.94937,5e-05,4.90356]
[1777250915130,45.44,78904.12,0.0,0.94951,5e-05,4.89287]
[1777250920165,45.44,78903.59,0.0,0.94948,5e-05,4.89522]
[1777250921172,45.44,78902.41,0.0,0.94942,5e-05,4.89966]
[1777250923186,45.44,78901.1,0.0,0.94936,5e-05,4.90467]
[1777250924627,45.44,78901.07,0.0,0.94936,5e-05,4.90485]
[1777250927046,45.44,78899.46,0.0,0.94928,5e-05,4.91101]
[1777250927861,45.45,78899.86,0.0,0.94929,5e-05,4.9096]
[1777250928223,45.45,78893.7,0.0,0.94899,5e-05,4.93247]
[1777250929228,45.45,78884.65,0.0,0.94855,5e-05,4.9661]
[1777250930235,45.45,78876.41,0.0,0.94814,5e-05,4.99687]
[1777250931242,45.45,78869.74,0.0,0.94781,5e-05,5.02181]
[1777250932249,45.45,78875.15,0.0,0.94807,5e-05,5.00182]
[1777250933256,45.45,78878.08,0.0,0.94822,5e-05,4.99078]
[1777250938290,45.44,78873.76,0.0,0.94801,5e-05,5.00657]
[1777250939298,45.44,78871.2,0.0,0.94788,5e-05,5.01606]
[1777250941312,45.45,78862.07,0.0,0.94742,5e-05,5.0507]
[1777250942319,45.45,78862.95,0.0,0.94746,5e-05,5.04804]
[1777250943326,45.45,78865.66,0.0,0.94759,5e-05,5.03815]
[1777250948361,45.45,78866.07,0.0,0.94759,5e-05,5.03818]
[1777250949368,45.46,78864.59,0.0,0.94751,5e-05,5.04405]
[1777250950375,45.46,78859.86,0.0,0.94727,5e-05,5.06214]
[1777250951383,45.46,78858.17,0.0,0.94718,5e-05,5.06877]
[1777250952389,45.46,78860.15,0.0,0.94728,5e-05,5.06156]
[1777250953397,45.46,78861.95,0.0,0.94737,5e-05,5.05504]
[1777250956418,45.46,78859.18,0.0,0.94722,5e-05,5.0658]
[1777250958432,45.46,78861.66,0.0,0.94735,5e-05,5.05603]
[1777250959439,45.46,78862.88,0.0,0.94742,5e-05,5.05124]
[1777250960446,45.46,78861.63,0.0,0.94736,5e-05,5.05576]
[1777250961453,45.46,78863.42,0.0,0.94745,5e-05,5.04883]
[1777250966784,45.46,78863.09,0.0,0.94744,5e-05,5.0497]
[1777250966876,45.45,78861.73,0.0,0.94738,5e-05,5.05426]
[1777250967495,45.45,78860.44,0.0,0.94731,5e-05,5.05893]
[1777250970652,45.45,78859.46,0.0,0.94727,5e-05,5.06223]
[1777250972831,45.45,78857.97,0.0,0.94725,5e-05,5.0624]
[1777250973538,45.45,78847.09,0.0,0.9467,5e-05,5.10331]
[1777250974545,45.45,78845.04,0.0,0.9466,5e-05,5.11081]
[1777250976559,45.45,78843.11,0.0,0.94651,5e-05,5.11758]
[1777250977566,45.44,78844.42,0.0,0.94658,5e-05,5.11233]
[1777250982601,45.44,78845.27,0.0,0.94664,5e-05,5.10775]
[1777250987636,45.44,78844.91,0.0,0.94664,5e-05,5.1078]
[1777250992671,45.43,78845.0,0.0,0.94666,5e-05,5.10616]
[1777250993678,45.43,78850.18,0.0,0.94693,5e-05,5.08629]
[1777250997080,45.43,78848.61,0.0,0.94686,5e-05,5.09156]
[1777250997706,45.43,78842.73,0.0,0.94656,5e-05,5.11361]
[1777250998713,45.43,78840.46,0.0,0.94645,5e-05,5.12196]
[1777251000727,45.42,78841.97,0.0,0.94653,5e-05,5.11566]
[1777251002448,45.42,78847.72,0.0,0.94683,5e-05,5.09336]
[1777251002741,45.42,78846.03,0.0,0.94675,5e-05,5.09976]
[1777251003747,45.42,78841.96,0.0,0.94654,5e-05,5.11495]
[1777251004755,45.42,78839.09,0.0,0.9464,5e-05,5.12558]
[1777251007842,45.42,78838.94,0.0,0.9464,5e-05,5.12557]
[1777251008022,45.42,78838.94,0.0,0.9464,5e-05,5.12557]
[1777251008257,45.42,78836.28,0.0,0.94627,5e-05,5.13539]
[1777251008783,45.42,78828.28,0.0,0.94586,5e-05,5.16558]
[1777251009792,45.42,78821.62,0.0,0.94552,5e-05,5.1907]
[1777251010800,45.42,78817.02,0.0,0.94528,5e-05,5.20841]
[1777251011807,45.42,78815.05,0.0,0.94518,5e-05,5.21602]
[1777251013821,45.41,78813.55,0.0,0.94511,5e-05,5.2209]
[1777251017849,45.41,78814.94,0.0,0.94521,5e-05,5.21375]
[1777251022883,45.4,78813.66,0.0,0.94517,5e-05,5.21647]
[1777251025184,45.4,78813.86,0.0,0.94519,5e-05,5.21525]
[1777251025257,45.4,78812.42,0.0,0.94512,5e-05,5.22034]
[1777251025905,45.39,78804.4,0.0,0.94471,5e-05,5.25078]
[1777251026912,45.39,78803.12,0.0,0.94465,5e-05,5.25522]
[1777251028926,45.39,78800.31,0.0,0.94451,5e-05,5.26506]
[1777251029933,45.39,78806.25,0.0,0.94483,5e-05,5.24207]
[1777251030940,45.39,78808.34,0.0,0.94494,5e-05,5.234]
[1777251034969,45.39,78807.05,0.0,0.94492,5e-05,5.23358]
[1777251040006,45.38,78807.22,0.0,0.94496,5e-05,5.23058]
[1777251044032,45.37,78811.9,0.0,0.94523,5e-05,5.21071]
[1777251045039,45.37,78817.34,0.0,0.94552,5e-05,5.18939]
[1777251046046,45.37,78815.95,0.0,0.94545,5e-05,5.19432]
[1777251048372,45.37,78815.56,0.0,0.94544,5e-05,5.19541]
[1777251048405,45.37,78815.56,0.0,0.94544,5e-05,5.19541]
[1777251049572,45.37,78814.44,0.0,0.94539,5e-05,5.1989]
[1777251049626,45.37,78814.44,0.0,0.94539,5e-05,5.1989]
[1777251050773,45.36,78815.06,0.0,0.94543,5e-05,5.1961]
[1777251051992,45.36,78814.86,0.0,0.94542,5e-05,5.19646]
[1777251052090,45.36,78819.25,0.0,0.94565,5e-05,5.17922]
[1777251053097,45.36,78831.23,0.0,0.94628,5e-05,5.13307]
[1777251054104,45.36,78831.26,0.0,0.94628,5e-05,5.13266]
[1777251057126,45.36,78837.33,0.0,0.9466,5e-05,5.10867]
[1777251058133,45.35,78840.66,0.0,0.94678,5e-05,5.09578]
[1777251059140,45.35,78838.46,0.0,0.94667,5e-05,5.10389]
[1777251060147,45.35,78836.72,0.0,0.94658,5e-05,5.11026]
[1777251061154,45.35,78838.46,0.0,0.94667,5e-05,5.10339]
[1777251062161,45.35,78840.11,0.0,0.94676,5e-05,5.09689]
[1777251063174,45.35,78837.94,0.0,0.94665,5e-05,5.10489]
[1777251064182,45.35,78836.66,0.0,0.94659,5e-05,5.10951]
[1777251066196,45.35,78835.48,0.0,0.94654,5e-05,5.11349]
[1777251068210,45.35,78829.71,0.0,0.94625,5e-05,5.13495]
[1777251069217,45.35,78818.36,0.0,0.94567,5e-05,5.17808]
[1777251071231,45.34,78818.24,0.0,0.94567,5e-05,5.17789]
[1777251072238,45.34,78815.21,0.0,0.94551,5e-05,5.18963]
[1777251074252,45.34,78812.14,0.0,0.94536,5e-05,5.20115]
[1777251075259,45.34,78810.83,0.0,0.94529,5e-05,5.2058]
[1777251076266,45.34,78812.03,0.0,0.94536,5e-05,5.20079]
[1777251078280,45.34,78810.83,0.0,0.94531,5e-05,5.2046]
[1777251081301,45.33,78808.23,0.0,0.94519,5e-05,5.21339]
[1777251081637,45.33,78808.23,0.0,0.94519,5e-05,5.21339]
[1777251081986,45.33,78808.23,0.0,0.94519,5e-05,5.21339]
[1777251082055,45.33,78808.23,0.0,0.94519,5e-05,5.21339]
[1777251082185,45.33,78808.23,0.0,0.94519,5e-05,5.21339]
[1777251082308,45.33,78805.23,0.0,0.94504,5e-05,5.22453]
[1777251083315,45.33,78806.77,0.0,0.94512,5e-05,5.21865]
[1777251084321,45.33,78808.45,0.0,0.94521,5e-05,5.21221]
[1777251085037,45.33,78808.45,0.0,0.94521,5e-05,5.21221]
[1777251090364,45.33,78807.62,0.0,0.94517,5e-05,5.21478]
[1777251092439,45.33,78808.7,0.0,0.94527,5e-05,5.20577]
[1777251092741,45.33,78808.73,0.0,0.94527,5e-05,5.20577]
[1777251093385,45.33,78815.09,0.0,0.9456,5e-05,5.18134]
[1777251094391,45.33,78817.9,0.0,0.94576,5e-05,5.17016]
[1777251097417,45.32,78820.34,0.0,0.9459,5e-05,5.15936]
[1777251102452,45.32,78821.39,0.0,0.94598,5e-05,5.15365]
[1777251107486,45.31,78820.46,0.0,0.94595,5e-05,5.15557]
[1777251110507,45.31,78819.14,0.0,0.94589,5e-05,5.16011]
[1777251112521,45.31,78820.45,0.0,0.94595,5e-05,5.15539]
[1777251113565,45.31,78820.45,0.0,0.94595,5e-05,5.15539]
[1777251113529,45.31,78827.67,0.0,0.94633,5e-05,5.1275]
[1777251114536,45.31,78832.64,0.0,0.94659,5e-05,5.1083]
[1777251115543,45.31,78834.98,0.0,0.94671,5e-05,5.09916]
[1777251116551,45.31,78833.61,0.0,0.94664,5e-05,5.10415]
[1777251117596,45.31,78834.46,0.0,0.94669,5e-05,5.10068]
[1777251121587,45.3,78837.66,0.0,0.94686,5e-05,5.08762]
[1777251126621,45.31,78837.7,0.0,0.94686,5e-05,5.0879]
[1777251127629,45.31,78840.37,0.0,0.94699,5e-05,5.07805]
[1777251129046,45.31,78840.37,0.0,0.94699,5e-05,5.07805]
[1777251129929,45.31,78840.34,0.0,0.94699,5e-05,5.07846]
[1777251130013,45.31,78844.98,0.0,0.94722,5e-05,5.06071]
[1777251130650,45.31,78849.23,0.0,0.94744,5e-05,5.04451]
[1777251132664,45.31,78856.3,0.0,0.9478,5e-05,5.01763]
[1777251133671,45.31,78863.09,0.0,0.94813,5e-05,4.99253]
[1777251134678,45.31,78867.4,0.0,0.94834,5e-05,4.97683]
[1777251136542,45.31,78867.4,0.0,0.94834,5e-05,4.97683]
[1777251136561,45.31,78870.56,0.0,0.9485,5e-05,4.96503]
[1777251136608,45.31,78870.56,0.0,0.9485,5e-05,4.96503]
[1777251136824,45.31,78870.56,0.0,0.9485,5e-05,4.96503]
[1777251136891,45.31,78881.84,0.0,0.94905,5e-05,4.92298]
[1777251137774,45.31,78881.84,0.0,0.94905,5e-05,4.92298]
[1777251137806,45.31,78892.4,0.0,0.94957,5e-05,4.88392]
[1777251138735,45.31,78892.4,0.0,0.94957,5e-05,4.88392]
[1777251138824,45.31,78897.55,0.0,0.94982,5e-05,4.86504]
[1777251139713,45.31,78887.78,0.0,0.94934,5e-05,4.90135]
[1777251141031,45.31,78887.78,0.0,0.94934,5e-05,4.90135]
[1777251141104,45.31,78883.18,0.0,0.94911,5e-05,4.91854]
[1777251141727,45.31,78886.55,0.0,0.94928,5e-05,4.90613]
[1777251142733,45.31,78888.73,0.0,0.94938,5e-05,4.89816]
[1777251143741,45.31,78890.2,0.0,0.94945,5e-05,4.89331]
[1777251145755,45.32,78891.37,0.0,0.94949,5e-05,4.89018]
[1777251147766,45.32,78891.16,0.0,0.94947,5e-05,4.89156]
[1777251148980,45.32,78891.27,0.0,0.94947,5e-05,4.89175]
[1777251149052,45.32,78884.3,0.0,0.94912,5e-05,4.91819]
[1777251149783,45.32,78882.64,0.0,0.94904,5e-05,4.92444]
[1777251154819,45.33,78881.79,0.0,0.94902,5e-05,4.92411]
[1777251157840,45.33,78880.45,0.0,0.94895,5e-05,4.92929]
[1777251158847,45.33,78882.18,0.0,0.94904,5e-05,4.92292]
[1777251163884,45.33,78882.38,0.0,0.94904,5e-05,4.92255]
[1777251168373,45.33,78881.45,0.0,0.949,5e-05,4.92621]
[1777251169668,45.33,78880.2,0.0,0.94893,5e-05,4.93099]
[1777251170933,45.33,78881.91,0.0,0.94901,5e-05,4.92474]
[1777251172947,45.33,78883.12,0.0,0.94907,5e-05,4.92038]
[1777251175968,45.33,78885.47,0.0,0.94918,5e-05,4.91187]
[1777251176975,45.33,78894.69,0.0,0.94963,5e-05,4.87782]
[1777251177981,45.33,78897.26,0.0,0.94976,5e-05,4.86847]
[1777251184024,45.34,78897.57,0.0,0.94976,5e-05,4.86828]
[1777251186038,45.34,78898.79,0.0,0.94981,5e-05,4.86411]
[1777251188052,45.34,78901.64,0.0,0.94995,5e-05,4.85395]
[1777251192838,45.34,78901.59,0.0,0.94994,5e-05,4.85469]
[1777251193235,45.34,78901.59,0.0,0.94994,5e-05,4.85469]
[1777251193287,45.34,78901.59,0.0,0.94994,5e-05,4.85469]
[1777251193618,45.34,78926.02,0.0,0.95111,5e-05,4.76562]
[1777251194130,45.34,78926.02,0.0,0.95111,5e-05,4.76562]
[1777251194175,45.34,78934.23,0.0,0.95149,5e-05,4.73613]
[1777251195104,45.35,78940.44,0.0,0.95178,5e-05,4.71403]
[1777251196177,45.35,78940.44,0.0,0.95178,5e-05,4.71403]
[1777251196670,45.35,78940.44,0.0,0.95178,5e-05,4.71403]
[1777251196702,45.35,78930.97,0.0,0.95133,5e-05,4.74874]
[1777251197703,45.35,78930.97,0.0,0.95133,5e-05,4.74874]
[1777251197118,45.35,78909.61,0.0,0.9503,5e-05,4.82704]
[1777251197811,45.35,78909.61,0.0,0.9503,5e-05,4.82704]
[1777251198125,45.35,78901.75,0.0,0.94992,5e-05,4.85616]
[1777251199132,45.35,78897.84,0.0,0.94973,5e-05,4.87074]
[1777251200139,45.35,78899.63,0.0,0.94981,5e-05,4.8643]
[1777251202153,45.35,78897.45,0.0,0.9497,5e-05,4.87266]
[1777251206181,45.35,78895.73,0.0,0.94961,5e-05,4.87959]
[1777251209047,45.35,78895.93,0.0,0.94962,5e-05,4.87928]
[1777251209181,45.35,78895.93,0.0,0.94962,5e-05,4.87928]
[1777251209590,45.35,78895.93,0.0,0.94962,5e-05,4.87928]
[1777251209687,45.36,78910.39,0.0,0.95031,5e-05,4.82628]
[1777251210209,45.36,78924.33,0.0,0.95098,5e-05,4.77533]
[1777251211216,45.36,78924.95,0.0,0.95105,5e-05,4.76866]
[1777251215250,45.36,78923.27,0.0,0.95095,5e-05,4.77607]
[1777251218271,45.36,78924.93,0.0,0.95102,5e-05,4.77098]
[1777251219278,45.37,78926.27,0.0,0.95108,5e-05,4.76644]
[1777251222299,45.37,78924.9,0.0,0.951,5e-05,4.77244]
[1777251224313,45.37,78918.45,0.0,0.95068,5e-05,4.79663]
[1777251226327,45.37,78921.24,0.0,0.95081,5e-05,4.78705]
[1777251227334,45.37,78922.73,0.0,0.95088,5e-05,4.78193]
[1777251228341,45.38,78924.46,0.0,0.95096,5e-05,4.77595]
[1777251232369,45.38,78925.75,0.0,0.951,5e-05,4.77261]
[1777251234436,45.38,78925.38,0.0,0.95098,5e-05,4.7743]
[1777251234461,45.38,78925.38,0.0,0.95098,5e-05,4.7743]
[1777251234528,45.38,78925.38,0.0,0.95098,5e-05,4.7743]
[1777251234571,45.38,78925.38,0.0,0.95098,5e-05,4.7743]
[1777251234609,45.38,78927.46,0.0,0.95107,5e-05,4.76709]
[1777251235390,45.38,78935.44,0.0,0.95145,5e-05,4.73847]
[1777251236397,45.39,78937.43,0.0,0.95153,5e-05,4.73162]
[1777251237404,45.39,78943.42,0.0,0.95181,5e-05,4.71038]
[1777251238411,45.39,78945.06,0.0,0.95188,5e-05,4.70488]
[1777251241432,45.39,78946.72,0.0,0.95194,5e-05,4.70027]
[1777251242304,45.39,78946.72,0.0,0.95194,5e-05,4.70027]
[1777251242825,45.39,78946.72,0.0,0.95194,5e-05,4.70027]
[1777251242713,45.4,78954.33,0.0,0.95229,5e-05,4.67336]
[1777251242949,45.4,78954.33,0.0,0.95229,5e-05,4.67336]
[1777251243216,45.4,78954.33,0.0,0.95229,5e-05,4.67336]
[1777251243478,45.4,78976.16,0.0,0.95329,5e-05,4.59588]
[1777251244485,45.4,78985.22,0.0,0.9537,5e-05,4.56429]
[1777251245492,45.4,78986.28,0.0,0.95374,5e-05,4.56118]
[1777251245939,45.4,78986.28,0.0,0.95374,5e-05,4.56118]
[1777251246112,45.4,78986.28,0.0,0.95374,5e-05,4.56118]
[1777251246499,45.4,78981.46,0.0,0.95351,5e-05,4.57892]
[1777251247506,45.41,78976.0,0.0,0.95325,5e-05,4.59898]
[1777251248179,45.41,78976.0,0.0,0.95325,5e-05,4.59898]
[1777251249549,45.41,78976.51,0.0,0.95327,5e-05,4.59782]
[1777251249635,45.41,78977.98,0.0,0.95332,5e-05,4.59386]
[1777251250527,45.41,78980.73,0.0,0.95345,5e-05,4.58411]
[1777251250872,45.41,78980.73,0.0,0.95345,5e-05,4.58411]
[1777251251581,45.41,78980.73,0.0,0.95345,5e-05,4.58411]
[1777251251602,45.42,78982.04,0.0,0.95349,5e-05,4.58075]
[1777251253104,45.42,78981.85,0.0,0.95348,5e-05,4.58142]
[1777251253434,45.42,78981.85,0.0,0.95348,5e-05,4.58142]
[1777251253579,45.42,78995.61,0.0,0.95409,5e-05,4.53351]
[1777251253962,45.42,78995.61,0.0,0.95409,5e-05,4.53351]
[1777251254019,45.42,78995.61,0.0,0.95409,5e-05,4.53351]
[1777251254557,45.42,79002.62,0.0,0.95441,4e-05,4.50911]
[1777251255530,45.42,79002.62,0.0,0.95441,4e-05,4.50911]
[1777251255564,45.42,78999.92,0.0,0.95428,4e-05,4.51889]
[1777251256571,45.42,78994.67,0.0,0.95404,5e-05,4.53768]
[1777251257158,45.42,78994.67,0.0,0.95404,5e-05,4.53768]
[1777251257581,45.43,78983.16,0.0,0.95351,5e-05,4.57907]
[1777251259595,45.43,78982.64,0.0,0.95347,5e-05,4.58228]
[1777251260521,45.43,78982.64,0.0,0.95347,5e-05,4.58228]
[1777251260558,45.43,78982.64,0.0,0.95347,5e-05,4.58228]
[1777251260622,45.43,78982.64,0.0,0.95347,5e-05,4.58228]
[1777251260782,45.43,78979.11,0.0,0.95329,5e-05,4.59607]
[1777251261138,45.43,78979.11,0.0,0.95329,5e-05,4.59607]
[1777251261503,45.43,78979.11,0.0,0.95329,5e-05,4.59607]
[1777251261538,45.43,78979.11,0.0,0.95329,5e-05,4.59607]
[1777251261565,45.43,78979.11,0.0,0.95329,5e-05,4.59607]
[1777251261673,45.43,78979.11,0.0,0.95329,5e-05,4.59607]
[1777251261726,45.43,78979.11,0.0,0.95329,5e-05,4.59607]
[1777251261738,45.43,78979.11,0.0,0.95329,5e-05,4.59607]
[1777251261782,45.43,78979.11,0.0,0.95329,5e-05,4.59607]
[1777251262131,45.44,78979.2,0.0,0.95329,5e-05,4.59636]
[1777251263917,45.44,78974.63,0.0,0.95306,5e-05,4.61381]
[1777251263981,45.44,78974.63,0.0,0.95306,5e-05,4.61381]
[1777251263994,45.44,78974.63,0.0,0.95306,5e-05,4.61381]
[1777251264030,45.44,78974.63,0.0,0.95306,5e-05,4.61381]
[1777251264111,45.44,78974.63,0.0,0.95306,5e-05,4.61381]
[1777251264155,45.44,78974.63,0.0,0.95306,5e-05,4.61381]
[1777251264322,45.44,78974.63,0.0,0.95306,5e-05,4.61381]
[1777251264381,45.44,78974.63,0.0,0.95306,5e-05,4.61381]
[1777251264532,45.44,78974.63,0.0,0.95306,5e-05,4.61381]
[1777251264642,45.44,78974.63,0.0,0.95306,5e-05,4.61381]
[1777251264728,45.44,78975.61,0.0,0.9531,5e-05,4.61091]
[1777251264982,45.44,78975.61,0.0,0.9531,5e-05,4.61091]
[1777251265039,45.44,78975.61,0.0,0.9531,5e-05,4.61091]
[1777251265165,45.44,78975.61,0.0,0.9531,5e-05,4.61091]
[1777251265292,45.44,78975.61,0.0,0.9531,5e-05,4.61091]
[1777251265293,45.44,78975.61,0.0,0.9531,5e-05,4.61091]
[1777251265522,45.44,78975.61,0.0,0.9531,5e-05,4.61091]
[1777251265571,45.44,78975.61,0.0,0.9531,5e-05,4.61091]
[1777251265638,45.44,78985.51,0.0,0.95355,5e-05,4.57597]
[1777251266176,45.44,78985.51,0.0,0.95355,5e-05,4.57597]
[1777251266291,45.44,78985.51,0.0,0.95355,5e-05,4.57597]
[1777251266529,45.44,78985.51,0.0,0.95355,5e-05,4.57597]
[1777251266645,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251266950,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267015,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267072,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267203,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267238,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267283,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267296,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267362,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267412,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267478,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267524,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267621,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267658,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267722,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267735,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267779,45.44,78998.47,0.0,0.95413,4e-05,4.53049]
[1777251267725,45.45,79000.55,0.0,0.95422,4e-05,4.52347]
[1777251268005,45.45,79000.55,0.0,0.95422,4e-05,4.52347]
[1777251268246,45.45,79000.55,0.0,0.95422,4e-05,4.52347]
[1777251268273,45.45,79000.55,0.0,0.95422,4e-05,4.52347]
[1777251268546,45.45,79000.55,0.0,0.95422,4e-05,4.52347]
[1777251268600,45.45,79000.55,0.0,0.95422,4e-05,4.52347]
[1777251268779,45.45,79000.55,0.0,0.95422,4e-05,4.52347]
[1777251268659,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251268921,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251268979,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251269024,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251269044,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251269139,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251269204,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251269268,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251269294,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251269380,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251269533,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251269607,45.45,79007.89,0.0,0.95455,4e-05,4.49805]
[1777251269666,45.45,79008.57,0.0,0.95457,4e-05,4.49645]
[1777251270093,45.45,79008.57,0.0,0.95457,4e-05,4.49645]
[1777251270131,45.45,79008.57,0.0,0.95457,4e-05,4.49645]
[1777251270158,45.45,79008.57,0.0,0.95457,4e-05,4.49645]
[1777251270507,45.45,79008.57,0.0,0.95457,4e-05,4.49645]
[1777251270530,45.45,79008.57,0.0,0.95457,4e-05,4.49645]
[1777251270560,45.45,79008.57,0.0,0.95457,4e-05,4.49645]
[1777251270687,45.45,79008.57,0.0,0.95457,4e-05,4.49645]
[1777251270771,45.45,79008.57,0.0,0.95457,4e-05,4.49645]
[1777251270780,45.45,79008.57,0.0,0.95457,4e-05,4.49645]
[1777251270758,45.45,79004.69,0.0,0.95439,4e-05,4.5108]
[1777251270941,45.45,79004.69,0.0,0.95439,4e-05,4.5108]
[1777251271680,45.46,79001.42,0.0,0.95427,4e-05,4.51841]
[1777251271950,45.46,79001.42,0.0,0.95427,4e-05,4.51841]
[1777251272020,45.46,79001.42,0.0,0.95427,4e-05,4.51841]
[1777251272064,45.46,79001.42,0.0,0.95427,4e-05,4.51841]
[1777251272090,45.46,79001.42,0.0,0.95427,4e-05,4.51841]
[1777251272269,45.46,79001.42,0.0,0.95427,4e-05,4.51841]
[1777251272687,45.46,78995.23,0.0,0.95399,5e-05,4.54089]
[1777251273134,45.46,78995.23,0.0,0.95399,5e-05,4.54089]
[1777251273153,45.46,78995.23,0.0,0.95399,5e-05,4.54089]
[1777251273243,45.46,78995.23,0.0,0.95399,5e-05,4.54089]
[1777251273259,45.46,78995.23,0.0,0.95399,5e-05,4.54089]
[1777251273286,45.46,78995.23,0.0,0.95399,5e-05,4.54089]
[1777251273373,45.46,78995.23,0.0,0.95399,5e-05,4.54089]
[1777251273694,45.46,78994.25,0.0,0.95393,5e-05,4.54504]
[1777251274110,45.46,78994.25,0.0,0.95393,5e-05,4.54504]
[1777251274139,45.46,78994.25,0.0,0.95393,5e-05,4.54504]
[1777251274176,45.46,78994.25,0.0,0.95393,5e-05,4.54504]
[1777251274269,45.46,78994.25,0.0,0.95393,5e-05,4.54504]
[1777251274700,45.46,78997.15,0.0,0.95406,5e-05,4.53552]
[1777251275271,45.46,78997.15,0.0,0.95406,5e-05,4.53552]
[1777251275529,45.46,78997.15,0.0,0.95406,5e-05,4.53552]
[1777251275584,45.46,78997.15,0.0,0.95406,5e-05,4.53552]
[1777251275635,45.46,78997.15,0.0,0.95406,5e-05,4.53552]
[1777251275847,45.47,78998.38,0.0,0.9541,5e-05,4.5319]
[1777251276223,45.47,78998.38,0.0,0.9541,5e-05,4.5319]
[1777251276273,45.47,78998.38,0.0,0.9541,5e-05,4.5319]
[1777251276333,45.47,78998.38,0.0,0.9541,5e-05,4.5319]
[1777251276352,45.47,78998.38,0.0,0.9541,5e-05,4.5319]
[1777251276522,45.47,78998.38,0.0,0.9541,5e-05,4.5319]
[1777251276777,45.47,78998.38,0.0,0.9541,5e-05,4.5319]
[1777251276715,45.47,79000.54,0.0,0.95419,4e-05,4.52502]
[1777251276862,45.47,79000.54,0.0,0.95419,4e-05,4.52502]
[1777251276869,45.47,79000.54,0.0,0.95419,4e-05,4.52502]
[1777251276979,45.47,79000.54,0.0,0.95419,4e-05,4.52502]
[1777251277021,45.47,79000.54,0.0,0.95419,4e-05,4.52502]
[1777251277090,45.47,79000.54,0.0,0.95419,4e-05,4.52502]
[1777251277135,45.47,79000.54,0.0,0.95419,4e-05,4.52502]
[1777251277282,45.47,79000.54,0.0,0.95419,4e-05,4.52502]
[1777251277765,45.47,79000.54,0.0,0.95419,4e-05,4.52502]
[1777251277782,45.47,79000.54,0.0,0.95419,4e-05,4.52502]
[1777251277782,45.47,79000.59,0.0,0.95419,4e-05,4.52513]
[1777251278024,45.47,79000.59,0.0,0.95419,4e-05,4.52513]
[1777251278132,45.47,79000.59,0.0,0.95419,4e-05,4.52513]
[1777251278147,45.47,79000.59,0.0,0.95419,4e-05,4.52513]
[1777251278768,45.47,79000.59,0.0,0.95419,4e-05,4.52513]
[1777251278777,45.47,79000.59,0.0,0.95419,4e-05,4.52513]
[1777251278729,45.47,79001.95,0.0,0.95425,4e-05,4.52065]
[1777251278882,45.47,79001.95,0.0,0.95425,4e-05,4.52065]
[1777251279019,45.47,79001.95,0.0,0.95425,4e-05,4.52065]
[1777251279106,45.47,79001.95,0.0,0.95425,4e-05,4.52065]
[1777251279155,45.47,79001.95,0.0,0.95425,4e-05,4.52065]
[1777251279736,45.47,79003.58,0.0,0.95432,4e-05,4.51523]
[1777251279897,45.47,79003.58,0.0,0.95432,4e-05,4.51523]
[1777251279928,45.47,79003.58,0.0,0.95432,4e-05,4.51523]
[1777251280032,45.47,79003.58,0.0,0.95432,4e-05,4.51523]
[1777251280139,45.47,79003.58,0.0,0.95432,4e-05,4.51523]
[1777251280412,45.47,79003.58,0.0,0.95432,4e-05,4.51523]
[1777251280509,45.47,79003.58,0.0,0.95432,4e-05,4.51523]
[1777251280542,45.47,79003.58,0.0,0.95432,4e-05,4.51523]
[1777251280610,45.47,79003.58,0.0,0.95432,4e-05,4.51523]
[1777251280761,45.47,79003.58,0.0,0.95432,4e-05,4.51523]
[1777251280743,45.47,79003.38,0.0,0.9543,4e-05,4.51623]
[1777251282441,45.47,79003.41,0.0,0.9543,4e-05,4.51643]
[1777251282521,45.47,79003.41,0.0,0.9543,4e-05,4.51643]
[1777251282524,45.47,79003.41,0.0,0.9543,4e-05,4.51643]
[1777251282757,45.47,79000.42,0.0,0.95416,4e-05,4.52722]
[1777251282924,45.47,79000.42,0.0,0.95416,4e-05,4.52722]
[1777251282980,45.47,79000.42,0.0,0.95416,4e-05,4.52722]
[1777251283024,45.47,79000.42,0.0,0.95416,4e-05,4.52722]
[1777251283035,45.47,79000.42,0.0,0.95416,4e-05,4.52722]
[1777251283292,45.47,79000.42,0.0,0.95416,4e-05,4.52722]
[1777251283764,45.48,78997.68,0.0,0.95404,5e-05,4.53713]
[1777251285281,45.48,78996.19,0.0,0.95396,5e-05,4.54263]
[1777251285377,45.48,78996.19,0.0,0.95396,5e-05,4.54263]
[1777251285445,45.48,78996.19,0.0,0.95396,5e-05,4.54263]
[1777251285778,45.48,78997.53,0.0,0.95402,5e-05,4.53817]
[1777251286150,45.48,78997.53,0.0,0.95402,5e-05,4.53817]
[1777251286251,45.48,78997.53,0.0,0.95402,5e-05,4.53817]
[1777251286559,45.48,78997.53,0.0,0.95402,5e-05,4.53817]
[1777251286676,45.48,78997.53,0.0,0.95402,5e-05,4.53817]
[1777251286785,45.48,79000.04,0.0,0.95413,4e-05,4.52961]
[1777251286988,45.48,79000.04,0.0,0.95413,4e-05,4.52961]
[1777251287072,45.48,79000.04,0.0,0.95413,4e-05,4.52961]
[1777251287334,45.48,79000.04,0.0,0.95413,4e-05,4.52961]
[1777251287532,45.48,79000.04,0.0,0.95413,4e-05,4.52961]
[1777251287792,45.48,78994.68,0.0,0.95389,5e-05,4.54874]
[1777251288800,45.48,78997.75,0.0,0.95402,5e-05,4.53818]
[1777251290813,45.48,78995.72,0.0,0.95392,5e-05,4.54584]
[1777251291820,45.48,78994.29,0.0,0.95386,5e-05,4.55112]
[1777251293356,45.48,78994.29,0.0,0.95386,5e-05,4.55112]
[1777251293450,45.48,78989.47,0.0,0.95364,5e-05,4.56836]
[1777251293834,45.48,78984.19,0.0,0.95339,5e-05,4.58724]
[1777251294841,45.49,78981.76,0.0,0.95327,5e-05,4.59645]
[1777251299876,45.5,78983.72,0.0,0.95333,5e-05,4.59242]
[1777251301048,45.5,78983.72,0.0,0.95333,5e-05,4.59242]
[1777251301146,45.5,78986.15,0.0,0.95343,5e-05,4.58441]
[1777251301890,45.5,79000.43,0.0,0.95407,5e-05,4.53467]
[1777251303329,45.5,79000.77,0.0,0.95408,4e-05,4.53415]
[1777251307904,45.51,79001.86,0.0,0.9541,4e-05,4.53194]
[1777251307949,45.51,79001.86,0.0,0.9541,4e-05,4.53194]
[1777251308019,45.51,79001.86,0.0,0.9541,4e-05,4.53194]
[1777251308029,45.51,79001.86,0.0,0.9541,4e-05,4.53194]
[1777251308044,45.51,79010.62,0.0,0.95449,4e-05,4.50177]
[1777251308940,45.51,79020.11,0.0,0.95491,4e-05,4.46899]
[1777251309948,45.51,79020.53,0.0,0.95492,4e-05,4.46789]
[1777251312244,45.51,79020.13,0.0,0.9549,4e-05,4.46964]
[1777251312689,45.52,79022.13,0.0,0.95498,4e-05,4.46305]
[1777251313251,45.52,79022.13,0.0,0.95498,4e-05,4.46305]
[1777251313773,45.52,79022.13,0.0,0.95498,4e-05,4.46305]
[1777251313560,45.52,79057.12,0.0,0.95651,4e-05,4.34293]
[1777251314619,45.52,79057.12,0.0,0.95651,4e-05,4.34293]
[1777251314620,45.55,79081.49,0.0,0.95742,4e-05,4.27013]
[1777251315010,45.56,79107.95,0.0,0.95852,4e-05,4.18222]
[1777251316320,45.56,79107.95,0.0,0.95852,4e-05,4.18222]
[1777251316605,45.56,79107.95,0.0,0.95852,4e-05,4.18222]
[1777251316795,45.56,79107.95,0.0,0.95852,4e-05,4.18222]
[1777251316808,45.58,79145.7,0.0,0.95997,4e-05,4.06519]
[1777251317028,45.58,79180.7,0.0,0.96135,4e-05,3.95269]
[1777251318181,45.58,79180.7,0.0,0.96135,4e-05,3.95269]
[1777251318799,45.58,79180.7,0.0,0.96135,4e-05,3.95269]
[1777251318202,45.61,79173.75,0.0,0.96099,4e-05,3.9818]
[1777251319790,45.63,79177.6,0.0,0.96107,4e-05,3.97577]
[1777251320258,45.63,79177.6,0.0,0.96107,4e-05,3.97577]
[1777251320562,45.63,79177.6,0.0,0.96107,4e-05,3.97577]
[1777251320692,45.63,79177.6,0.0,0.96107,4e-05,3.97577]
[1777251320790,45.66,79175.77,0.0,0.96092,4e-05,3.98808]
[1777251323384,45.71,79181.35,0.0,0.96099,4e-05,3.98283]
[1777251323475,45.73,79183.66,0.0,0.961,4e-05,3.98168]
[1777251324502,45.73,79183.66,0.0,0.961,4e-05,3.98168]
[1777251324779,45.73,79183.66,0.0,0.961,4e-05,3.98168]
[1777251324851,45.8,79196.21,0.0,0.96127,4e-05,3.95976]
[1777251325086,45.8,79188.56,0.0,0.96097,4e-05,3.98418]
[1777251326780,45.8,79188.56,0.0,0.96097,4e-05,3.98418]
[1777251326821,45.84,79188.44,0.0,0.96082,4e-05,3.99668]
[1777251328110,45.87,79192.31,0.0,0.9609,4e-05,3.99027]
[1777251330164,45.89,79189.77,0.0,0.96073,4e-05,4.00434]
[1777251330283,45.89,79189.77,0.0,0.96073,4e-05,4.00434]
[1777251330476,45.89,79189.77,0.0,0.96073,4e-05,4.00434]
[1777251330818,45.89,79189.77,0.0,0.96073,4e-05,4.00434]
[1777251331038,45.91,79189.45,0.0,0.96065,4e-05,4.01106]
[1777251331367,45.91,79189.45,0.0,0.96065,4e-05,4.01106]
[1777251331464,45.91,79189.45,0.0,0.96065,4e-05,4.01106]
[1777251331542,45.91,79189.45,0.0,0.96065,4e-05,4.01106]
[1777251331569,45.91,79189.45,0.0,0.96065,4e-05,4.01106]
[1777251331672,45.91,79189.45,0.0,0.96065,4e-05,4.01106]
[1777251331773,45.91,79189.45,0.0,0.96065,4e-05,4.01106]
[1777251331785,45.95,79190.88,0.0,0.96061,4e-05,4.01323]
[1777251332174,45.95,79190.88,0.0,0.96061,4e-05,4.01323]
[1777251332281,45.95,79190.88,0.0,0.96061,4e-05,4.01323]
[1777251332288,45.95,79190.88,0.0,0.96061,4e-05,4.01323]
[1777251332298,45.95,79190.88,0.0,0.96061,4e-05,4.01323]
[1777251332358,45.95,79190.88,0.0,0.96061,4e-05,4.01323]
[1777251332387,45.95,79190.88,0.0,0.96061,4e-05,4.01323]
[1777251332486,45.95,79190.88,0.0,0.96061,4e-05,4.01323]
[1777251332519,45.95,79190.88,0.0,0.96061,4e-05,4.01323]
[1777251332543,45.95,79190.88,0.0,0.96061,4e-05,4.01323]
[1777251333357,45.95,79188.78,0.0,0.96053,4e-05,4.01996]
[1777251333400,45.95,79188.78,0.0,0.96053,4e-05,4.01996]
[1777251333479,45.95,79188.78,0.0,0.96053,4e-05,4.01996]
[1777251333537,45.95,79188.78,0.0,0.96053,4e-05,4.01996]
[1777251333845,45.95,79188.78,0.0,0.96053,4e-05,4.01996]
[1777251333974,45.95,79188.78,0.0,0.96053,4e-05,4.01996]
[1777251333576,45.95,79189.49,0.0,0.96055,4e-05,4.01823]
[1777251334094,45.95,79189.49,0.0,0.96055,4e-05,4.01823]
[1777251334171,45.96,79195.91,0.0,0.9608,4e-05,3.99822]
[1777251335306,45.96,79195.91,0.0,0.9608,4e-05,3.99822]
[1777251335697,45.96,79195.91,0.0,0.9608,4e-05,3.99822]
[1777251335745,45.96,79261.29,0.0,0.96327,4e-05,3.79395]
[1777251336171,46.01,79277.29,0.0,0.96371,4e-05,3.75798]
[1777251337178,46.05,79273.47,0.0,0.96345,4e-05,3.77932]
[1777251337919,46.05,79273.47,0.0,0.96345,4e-05,3.77932]
[1777251338879,46.12,79274.74,0.0,0.96328,4e-05,3.79377]
[1777251339192,46.12,79270.41,0.0,0.96312,4e-05,3.80709]
[1777251340065,46.12,79270.41,0.0,0.96312,4e-05,3.80709]
[1777251340630,46.12,79270.41,0.0,0.96312,4e-05,3.80709]
[1777251340706,46.12,79270.41,0.0,0.96312,4e-05,3.80709]
[1777251340786,46.12,79270.41,0.0,0.96312,4e-05,3.80709]
[1777251340854,46.12,79270.41,0.0,0.96312,4e-05,3.80709]
[1777251340806,46.18,79269.79,0.0,0.9629,4e-05,3.82627]
[1777251340926,46.18,79269.79,0.0,0.9629,4e-05,3.82627]
[1777251341030,46.18,79269.79,0.0,0.9629,4e-05,3.82627]
[1777251341577,46.18,79269.79,0.0,0.9629,4e-05,3.82627]
[1777251341606,46.18,79269.79,0.0,0.9629,4e-05,3.82627]
[1777251341638,46.18,79269.79,0.0,0.9629,4e-05,3.82627]
[1777251341790,46.18,79269.79,0.0,0.9629,4e-05,3.82627]
[1777251341809,46.22,79276.89,0.0,0.96306,4e-05,3.81314]
[1777251341923,46.22,79276.89,0.0,0.96306,4e-05,3.81314]
[1777251342046,46.22,79276.89,0.0,0.96306,4e-05,3.81314]
[1777251342643,46.22,79276.89,0.0,0.96306,4e-05,3.81314]
[1777251342801,46.22,79276.89,0.0,0.96306,4e-05,3.81314]
[1777251342846,46.25,79273.33,0.0,0.96282,4e-05,3.83249]
[1777251342932,46.25,79273.33,0.0,0.96282,4e-05,3.83249]
[1777251343005,46.25,79273.33,0.0,0.96282,4e-05,3.83249]
[1777251343032,46.25,79273.33,0.0,0.96282,4e-05,3.83249]
[1777251343844,46.25,79273.33,0.0,0.96282,4e-05,3.83249]
[1777251343872,46.28,79268.44,0.0,0.96255,4e-05,3.85557]
[1777251344043,46.28,79268.44,0.0,0.96255,4e-05,3.85557]
[1777251344233,46.28,79268.44,0.0,0.96255,4e-05,3.85557]
[1777251344288,46.28,79268.44,0.0,0.96255,4e-05,3.85557]
[1777251344533,46.28,79268.44,0.0,0.96255,4e-05,3.85557]
[1777251344555,46.28,79261.1,0.0,0.96227,4e-05,3.87833]
[1777251345236,46.28,79267.37,0.0,0.9625,4e-05,3.85963]
[1777251346354,46.28,79267.37,0.0,0.9625,4e-05,3.85963]
[1777251346533,46.28,79267.37,0.0,0.9625,4e-05,3.85963]
[1777251346634,46.28,79267.37,0.0,0.9625,4e-05,3.85963]
[1777251346874,46.28,79267.37,0.0,0.9625,4e-05,3.85963]
[1777251346735,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251346941,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251347026,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251347346,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251347357,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251347366,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251347403,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251347456,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251347476,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251347780,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251347797,46.31,79271.44,0.0,0.96256,4e-05,3.8548]
[1777251347816,46.34,79267.37,0.0,0.96231,4e-05,3.87524]
[1777251348006,46.34,79267.37,0.0,0.96231,4e-05,3.87524]
[1777251348667,46.34,79267.37,0.0,0.96231,4e-05,3.87524]
[1777251348720,46.35,79264.48,0.0,0.9622,4e-05,3.88496]
[1777251348897,46.35,79264.48,0.0,0.9622,4e-05,3.88496]
[1777251348918,46.35,79264.48,0.0,0.9622,4e-05,3.88496]
[1777251349361,46.35,79264.48,0.0,0.9622,4e-05,3.88496]
[1777251349483,46.35,79264.48,0.0,0.9622,4e-05,3.88496]
[1777251349662,46.35,79264.48,0.0,0.9622,4e-05,3.88496]
[1777251349798,46.35,79264.48,0.0,0.9622,4e-05,3.88496]
[1777251349845,46.35,79264.48,0.0,0.9622,4e-05,3.88496]
[1777251349881,46.35,79261.64,0.0,0.96207,4e-05,3.89525]
[1777251350391,46.35,79261.64,0.0,0.96207,4e-05,3.89525]
[1777251350484,46.35,79261.64,0.0,0.96207,4e-05,3.89525]
[1777251350625,46.35,79261.64,0.0,0.96207,4e-05,3.89525]
[1777251350682,46.35,79261.64,0.0,0.96207,4e-05,3.89525]
[1777251350735,46.35,79261.64,0.0,0.96207,4e-05,3.89525]
[1777251350833,46.35,79263.48,0.0,0.96213,4e-05,3.89025]
[1777251350931,46.35,79263.48,0.0,0.96213,4e-05,3.89025]
[1777251351068,46.35,79263.48,0.0,0.96213,4e-05,3.89025]
[1777251351178,46.35,79263.48,0.0,0.96213,4e-05,3.89025]
[1777251351385,46.35,79263.48,0.0,0.96213,4e-05,3.89025]
[1777251351459,46.35,79263.48,0.0,0.96213,4e-05,3.89025]
[1777251351487,46.35,79263.48,0.0,0.96213,4e-05,3.89025]
[1777251351502,46.35,79263.48,0.0,0.96213,4e-05,3.89025]
[1777251351603,46.35,79263.25,0.0,0.96212,4e-05,3.89097]
[1777251352209,46.35,79263.25,0.0,0.96212,4e-05,3.89097]
[1777251352887,46.35,79263.25,0.0,0.96212,4e-05,3.89097]
[1777251352286,46.36,79285.59,0.0,0.96295,4e-05,3.82267]
[1777251353697,46.36,79285.59,0.0,0.96295,4e-05,3.82267]
[1777251353735,46.36,79285.59,0.0,0.96295,4e-05,3.82267]
[1777251353849,46.36,79285.59,0.0,0.96295,4e-05,3.82267]
[1777251353876,46.43,79310.43,0.0,0.96365,4e-05,3.76455]
[1777251353957,46.43,79310.43,0.0,0.96365,4e-05,3.76455]
[1777251354480,46.43,79310.43,0.0,0.96365,4e-05,3.76455]
[1777251354514,46.43,79310.43,0.0,0.96365,4e-05,3.76455]
[1777251354741,46.43,79310.43,0.0,0.96365,4e-05,3.76455]
[1777251354781,46.43,79310.43,0.0,0.96365,4e-05,3.76455]
[1777251354838,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355017,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355133,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355455,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355532,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355563,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355649,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355761,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355770,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355841,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355881,46.46,79312.48,0.0,0.96361,4e-05,3.76759]
[1777251355861,46.5,79313.03,0.0,0.96353,4e-05,3.775]
[1777251356087,46.5,79313.03,0.0,0.96353,4e-05,3.775]
[1777251356192,46.5,79313.03,0.0,0.96353,4e-05,3.775]
[1777251356427,46.5,79313.03,0.0,0.96353,4e-05,3.775]
[1777251356532,46.5,79313.03,0.0,0.96353,4e-05,3.775]
[1777251356863,46.5,79313.03,0.0,0.96353,4e-05,3.775]
[1777251356602,46.5,79313.24,0.0,0.96354,4e-05,3.77436]
[1777251357511,46.5,79313.24,0.0,0.96354,4e-05,3.77436]
[1777251357595,46.5,79313.24,0.0,0.96354,4e-05,3.77436]
[1777251357777,46.5,79313.24,0.0,0.96354,4e-05,3.77436]
[1777251357885,46.5,79313.24,0.0,0.96354,4e-05,3.77436]
[1777251357804,46.57,79313.29,0.0,0.96333,4e-05,3.79177]
[1777251358517,46.57,79313.29,0.0,0.96333,4e-05,3.79177]
[1777251358776,46.57,79313.29,0.0,0.96333,4e-05,3.79177]
[1777251358894,46.57,79313.29,0.0,0.96333,4e-05,3.79177]
[1777251358836,46.57,79309.87,0.0,0.96319,4e-05,3.80302]
[1777251359591,46.57,79309.87,0.0,0.96319,4e-05,3.80302]
[1777251359787,46.57,79309.87,0.0,0.96319,4e-05,3.80302]
[1777251359812,46.57,79290.09,0.0,0.96246,4e-05,3.86359]
[1777251360342,46.57,79266.29,0.0,0.96156,4e-05,3.93808]
[1777251361021,46.57,79266.29,0.0,0.96156,4e-05,3.93808]
[1777251361144,46.57,79266.29,0.0,0.96156,4e-05,3.93808]
[1777251361217,46.57,79266.29,0.0,0.96156,4e-05,3.93808]
[1777251361282,46.57,79266.29,0.0,0.96156,4e-05,3.93808]
[1777251361414,46.57,79266.29,0.0,0.96156,4e-05,3.93808]
[1777251361527,46.57,79266.29,0.0,0.96156,4e-05,3.93808]
[1777251361532,46.57,79266.29,0.0,0.96156,4e-05,3.93808]
[1777251361778,46.57,79266.29,0.0,0.96156,4e-05,3.93808]
[1777251361844,46.58,79255.44,0.0,0.96113,4e-05,3.97318]
[1777251362033,46.58,79255.44,0.0,0.96113,4e-05,3.97318]
[1777251362098,46.58,79255.44,0.0,0.96113,4e-05,3.97318]
[1777251362171,46.58,79255.44,0.0,0.96113,4e-05,3.97318]
[1777251362331,46.58,79255.44,0.0,0.96113,4e-05,3.97318]
[1777251362380,46.58,79255.44,0.0,0.96113,4e-05,3.97318]
[1777251362431,46.58,79255.38,0.0,0.96113,4e-05,3.97337]
[1777251362935,46.58,79255.38,0.0,0.96113,4e-05,3.97337]
[1777251363863,46.58,79255.38,0.0,0.96113,4e-05,3.97337]
[1777251363363,46.58,79281.58,0.0,0.96212,4e-05,3.89228]
[1777251364114,46.58,79281.58,0.0,0.96212,4e-05,3.89228]
[1777251364541,46.58,79281.58,0.0,0.96212,4e-05,3.89228]
[1777251364597,46.58,79281.58,0.0,0.96212,4e-05,3.89228]
[1777251364603,46.58,79281.58,0.0,0.96212,4e-05,3.89228]
[1777251364697,46.58,79299.9,0.0,0.96279,4e-05,3.83656]
[1777251365449,46.58,79306.89,0.0,0.96304,4e-05,3.81597]
[1777251366389,46.59,79294.09,0.0,0.96256,4e-05,3.85599]
[1777251367891,46.59,79294.09,0.0,0.96256,4e-05,3.85599]
[1777251367396,46.59,79294.38,0.0,0.96256,4e-05,3.85584]
[1777251368403,46.59,79290.25,0.0,0.9624,4e-05,3.8693]
[1777251369410,46.6,79287.44,0.0,0.96228,4e-05,3.87868]
[1777251370417,46.6,79280.51,0.0,0.96202,4e-05,3.90082]
[1777251371424,46.6,79277.59,0.0,0.9619,4e-05,3.91054]
[1777251372430,46.6,79272.33,0.0,0.96169,4e-05,3.92753]
[1777251373437,46.61,79276.85,0.0,0.96185,4e-05,3.91411]
[1777251374034,46.61,79276.85,0.0,0.96185,4e-05,3.91411]
[1777251374092,46.61,79276.85,0.0,0.96185,4e-05,3.91411]
[1777251374122,46.61,79276.85,0.0,0.96185,4e-05,3.91411]
[1777251374232,46.61,79276.85,0.0,0.96185,4e-05,3.91411]
[1777251374447,46.61,79277.56,0.0,0.96187,4e-05,3.91256]
[1777251375248,46.61,79277.56,0.0,0.96187,4e-05,3.91256]
[1777251375316,46.61,79277.56,0.0,0.96187,4e-05,3.91256]
[1777251375377,46.61,79277.56,0.0,0.96187,4e-05,3.91256]
[1777251375453,46.61,79294.14,0.0,0.96249,4e-05,3.86199]
[1777251376460,46.61,79293.61,0.0,0.96246,4e-05,3.86436]
[1777251377466,46.62,79289.05,0.0,0.96228,4e-05,3.87913]
[1777251378477,46.62,79290.73,0.0,0.96233,4e-05,3.87466]
[1777251379483,46.62,79293.38,0.0,0.96242,4e-05,3.86721]
[1777251380491,46.62,79277.97,0.0,0.96184,4e-05,3.91556]
[1777251381286,46.62,79277.97,0.0,0.96184,4e-05,3.91556]
[1777251381462,46.62,79277.97,0.0,0.96184,4e-05,3.91556]
[1777251381488,46.62,79277.97,0.0,0.96184,4e-05,3.91556]
[1777251381499,46.63,79269.13,0.0,0.9615,4e-05,3.94371]
[1777251382507,46.63,79267.72,0.0,0.96143,4e-05,3.94871]
[1777251383260,46.63,79267.72,0.0,0.96143,4e-05,3.94871]
[1777251383514,46.63,79268.13,0.0,0.96144,4e-05,3.94802]
[1777251386528,46.64,79269.7,0.0,0.96149,4e-05,3.94431]
[1777251386636,46.64,79269.7,0.0,0.96149,4e-05,3.94431]
[1777251386691,46.64,79269.7,0.0,0.96149,4e-05,3.94431]
[1777251386771,46.64,79269.7,0.0,0.96149,4e-05,3.94431]
[1777251386805,46.64,79269.7,0.0,0.96149,4e-05,3.94431]
[1777251386858,46.64,79269.7,0.0,0.96149,4e-05,3.94431]
[1777251386872,46.64,79267.93,0.0,0.96141,4e-05,3.95103]
[1777251387020,46.64,79267.93,0.0,0.96141,4e-05,3.95103]
[1777251388558,46.64,79267.88,0.0,0.96141,4e-05,3.95119]
[1777251388586,46.64,79267.88,0.0,0.96141,4e-05,3.95119]
[1777251388620,46.64,79267.88,0.0,0.96141,4e-05,3.95119]
[1777251388641,46.64,79267.88,0.0,0.96141,4e-05,3.95119]
[1777251388780,46.64,79267.88,0.0,0.96141,4e-05,3.95119]
[1777251388849,46.64,79267.88,0.0,0.96141,4e-05,3.95119]
[1777251388901,46.64,79267.88,0.0,0.96141,4e-05,3.95119]
[1777251389599,46.64,79269.81,0.0,0.96147,4e-05,3.94576]
[1777251389719,46.64,79269.81,0.0,0.96147,4e-05,3.94576]
[1777251389731,46.64,79269.81,0.0,0.96147,4e-05,3.94576]
[1777251389774,46.64,79269.81,0.0,0.96147,4e-05,3.94576]
[1777251389931,46.64,79269.81,0.0,0.96147,4e-05,3.94576]
[1777251389874,46.65,79268.27,0.0,0.9614,4e-05,3.95176]
[1777251390022,46.65,79268.27,0.0,0.9614,4e-05,3.95176]
[1777251390663,46.65,79268.27,0.0,0.9614,4e-05,3.95176]
[1777251390721,46.65,79268.27,0.0,0.9614,4e-05,3.95176]
[1777251390745,46.65,79268.27,0.0,0.9614,4e-05,3.95176]
[1777251390812,46.65,79268.27,0.0,0.9614,4e-05,3.95176]
[1777251390940,46.65,79265.56,0.0,0.9613,4e-05,3.96022]
[1777251391019,46.65,79265.56,0.0,0.9613,4e-05,3.96022]
[1777251391197,46.65,79265.56,0.0,0.9613,4e-05,3.96022]
[1777251391272,46.65,79265.56,0.0,0.9613,4e-05,3.96022]
[1777251391627,46.65,79265.56,0.0,0.9613,4e-05,3.96022]
[1777251391693,46.65,79265.56,0.0,0.9613,4e-05,3.96022]
[1777251391730,46.65,79265.56,0.0,0.9613,4e-05,3.96022]
[1777251391788,46.65,79265.56,0.0,0.9613,4e-05,3.96022]
[1777251391872,46.67,79258.15,0.0,0.96098,4e-05,3.98484]
[1777251392683,46.67,79258.15,0.0,0.96098,4e-05,3.98484]
[1777251392751,46.67,79258.15,0.0,0.96098,4e-05,3.98484]
[1777251392840,46.69,79231.74,0.0,0.9599,4e-05,4.07358]
[1777251393436,46.69,79231.74,0.0,0.9599,4e-05,4.07358]
[1777251393512,46.69,79231.74,0.0,0.9599,4e-05,4.07358]
[1777251393751,46.69,79231.74,0.0,0.9599,4e-05,4.07358]
[1777251393799,46.69,79231.74,0.0,0.9599,4e-05,4.07358]
[1777251393910,46.69,79216.39,0.0,0.95928,4e-05,4.12305]
[1777251394025,46.69,79216.39,0.0,0.95928,4e-05,4.12305]
[1777251394633,46.69,79216.39,0.0,0.95928,4e-05,4.12305]
[1777251394773,46.69,79216.39,0.0,0.95928,4e-05,4.12305]
[1777251394874,46.69,79203.14,0.0,0.95875,4e-05,4.16603]
[1777251395279,46.69,79203.14,0.0,0.95875,4e-05,4.16603]
[1777251395540,46.69,79203.14,0.0,0.95875,4e-05,4.16603]
[1777251395637,46.69,79203.14,0.0,0.95875,4e-05,4.16603]
[1777251395715,46.69,79203.14,0.0,0.95875,4e-05,4.16603]
[1777251395792,46.69,79203.14,0.0,0.95875,4e-05,4.16603]
[1777251395818,46.69,79203.14,0.0,0.95875,4e-05,4.16603]
[1777251395894,46.69,79203.14,0.0,0.95875,4e-05,4.16603]
[1777251395842,46.69,79196.31,0.0,0.95847,4e-05,4.18838]
[1777251396035,46.69,79196.31,0.0,0.95847,4e-05,4.18838]
[1777251396254,46.69,79196.31,0.0,0.95847,4e-05,4.18838]
[1777251396281,46.69,79196.31,0.0,0.95847,4e-05,4.18838]
[1777251396466,46.69,79196.31,0.0,0.95847,4e-05,4.18838]
[1777251396724,46.69,79196.31,0.0,0.95847,4e-05,4.18838]
[1777251396786,46.69,79196.31,0.0,0.95847,4e-05,4.18838]
[1777251396787,46.69,79196.31,0.0,0.95847,4e-05,4.18838]
[1777251396904,46.69,79196.31,0.0,0.95847,4e-05,4.18838]
[1777251396855,46.69,79193.17,0.0,0.95835,4e-05,4.19876]
[1777251397044,46.69,79193.17,0.0,0.95835,4e-05,4.19876]
[1777251397255,46.69,79193.17,0.0,0.95835,4e-05,4.19876]
[1777251397270,46.69,79193.17,0.0,0.95835,4e-05,4.19876]
[1777251397371,46.69,79193.17,0.0,0.95835,4e-05,4.19876]
[1777251397523,46.69,79193.17,0.0,0.95835,4e-05,4.19876]
[1777251397668,46.69,79193.17,0.0,0.95835,4e-05,4.19876]
[1777251397920,46.69,79193.17,0.0,0.95835,4e-05,4.19876]
[1777251397758,46.69,79196.02,0.0,0.95846,4e-05,4.18967]
[1777251398032,46.69,79196.02,0.0,0.95846,4e-05,4.18967]
[1777251398263,46.69,79196.02,0.0,0.95846,4e-05,4.18967]
[1777251398282,46.69,79196.02,0.0,0.95846,4e-05,4.18967]
[1777251398821,46.69,79196.02,0.0,0.95846,4e-05,4.18967]
[1777251398933,46.69,79196.02,0.0,0.95846,4e-05,4.18967]
[1777251398875,46.7,79196.66,0.0,0.95848,4e-05,4.18776]
[1777251398948,46.7,79196.66,0.0,0.95848,4e-05,4.18776]
[1777251399033,46.7,79196.66,0.0,0.95848,4e-05,4.18776]
[1777251399495,46.7,79196.66,0.0,0.95848,4e-05,4.18776]
[1777251399525,46.7,79196.66,0.0,0.95848,4e-05,4.18776]
[1777251399628,46.7,79192.7,0.0,0.95832,4e-05,4.2008]
[1777251400634,46.7,79192.7,0.0,0.95832,4e-05,4.2008]
[1777251400776,46.7,79221.3,0.0,0.95946,4e-05,4.10867]
[1777251401384,46.7,79221.3,0.0,0.95946,4e-05,4.10867]
[1777251401658,46.7,79236.54,0.0,0.96005,4e-05,4.0607]
[1777251402665,46.7,79245.48,0.0,0.9604,4e-05,4.03274]
[1777251403185,46.7,79245.48,0.0,0.9604,4e-05,4.03274]
[1777251403308,46.7,79245.48,0.0,0.9604,4e-05,4.03274]
[1777251403672,46.7,79243.49,0.0,0.96032,4e-05,4.03946]
[1777251404093,46.7,79243.49,0.0,0.96032,4e-05,4.03946]
[1777251404131,46.7,79243.49,0.0,0.96032,4e-05,4.03946]
[1777251404175,46.7,79243.49,0.0,0.96032,4e-05,4.03946]
[1777251404196,46.7,79243.49,0.0,0.96032,4e-05,4.03946]
[1777251404216,46.7,79243.49,0.0,0.96032,4e-05,4.03946]
[1777251404230,46.7,79243.49,0.0,0.96032,4e-05,4.03946]
[1777251404283,46.7,79243.49,0.0,0.96032,4e-05,4.03946]
[1777251404626,46.7,79243.49,0.0,0.96032,4e-05,4.03946]
[1777251404679,46.7,79240.73,0.0,0.9602,4e-05,4.04861]
[1777251405527,46.7,79240.73,0.0,0.9602,4e-05,4.04861]
[1777251405645,46.7,79240.73,0.0,0.9602,4e-05,4.04861]
[1777251405699,46.71,79263.16,0.0,0.96106,4e-05,3.97831]
[1777251406904,46.71,79263.16,0.0,0.96106,4e-05,3.97831]
[1777251406697,46.71,79261.04,0.0,0.96097,4e-05,3.98587]
[1777251407154,46.71,79261.04,0.0,0.96097,4e-05,3.98587]
[1777251407201,46.71,79261.04,0.0,0.96097,4e-05,3.98587]
[1777251407262,46.71,79261.04,0.0,0.96097,4e-05,3.98587]
[1777251407879,46.71,79261.04,0.0,0.96097,4e-05,3.98587]
[1777251407939,46.71,79260.46,0.0,0.96094,4e-05,3.98867]
[1777251407979,46.71,79260.46,0.0,0.96094,4e-05,3.98867]
[1777251408141,46.71,79260.46,0.0,0.96094,4e-05,3.98867]
[1777251408242,46.71,79260.46,0.0,0.96094,4e-05,3.98867]
[1777251408445,46.71,79260.46,0.0,0.96094,4e-05,3.98867]
[1777251408475,46.71,79260.46,0.0,0.96094,4e-05,3.98867]
[1777251408711,46.71,79261.07,0.0,0.96096,4e-05,3.98676]
[1777251409059,46.71,79261.07,0.0,0.96096,4e-05,3.98676]
[1777251409163,46.71,79261.07,0.0,0.96096,4e-05,3.98676]
[1777251409202,46.71,79261.07,0.0,0.96096,4e-05,3.98676]
[1777251409279,46.71,79261.07,0.0,0.96096,4e-05,3.98676]
[1777251409571,46.71,79261.07,0.0,0.96096,4e-05,3.98676]
[1777251409600,46.71,79261.07,0.0,0.96096,4e-05,3.98676]
[1777251409771,46.71,79261.07,0.0,0.96096,4e-05,3.98676]
[1777251409821,46.71,79262.99,0.0,0.96103,4e-05,3.98122]
[1777251410157,46.71,79262.99,0.0,0.96103,4e-05,3.98122]
[1777251410246,46.71,79262.99,0.0,0.96103,4e-05,3.98122]
[1777251410271,46.71,79262.99,0.0,0.96103,4e-05,3.98122]
[1777251410338,46.71,79262.99,0.0,0.96103,4e-05,3.98122]
[1777251410498,46.71,79262.99,0.0,0.96103,4e-05,3.98122]
[1777251410520,46.71,79262.99,0.0,0.96103,4e-05,3.98122]
[1777251410769,46.71,79262.99,0.0,0.96103,4e-05,3.98122]
[1777251410868,46.71,79262.99,0.0,0.96103,4e-05,3.98122]
[1777251410881,46.72,79264.1,0.0,0.96107,4e-05,3.97824]
[1777251411158,46.72,79264.1,0.0,0.96107,4e-05,3.97824]
[1777251411602,46.72,79264.1,0.0,0.96107,4e-05,3.97824]
[1777251411686,46.72,79264.1,0.0,0.96107,4e-05,3.97824]
[1777251411772,46.72,79264.1,0.0,0.96107,4e-05,3.97824]
[1777251411798,46.72,79264.1,0.0,0.96107,4e-05,3.97824]
[1777251411925,46.72,79264.1,0.0,0.96107,4e-05,3.97824]
[1777251411872,46.72,79262.52,0.0,0.961,4e-05,3.98368]
[1777251412019,46.72,79262.52,0.0,0.961,4e-05,3.98368]
[1777251412129,46.72,79262.52,0.0,0.961,4e-05,3.98368]
[1777251412196,46.72,79262.52,0.0,0.961,4e-05,3.98368]
[1777251412269,46.72,79262.52,0.0,0.961,4e-05,3.98368]
[1777251412362,46.72,79262.52,0.0,0.961,4e-05,3.98368]
[1777251412724,46.72,79262.52,0.0,0.961,4e-05,3.98368]
[1777251412844,46.72,79262.52,0.0,0.961,4e-05,3.98368]
[1777251412917,46.72,79268.11,0.0,0.9612,4e-05,3.96718]
[1777251413024,46.72,79268.11,0.0,0.9612,4e-05,3.96718]
[1777251413539,46.72,79268.11,0.0,0.9612,4e-05,3.96718]
[1777251413555,46.72,79268.11,0.0,0.9612,4e-05,3.96718]
[1777251413670,46.72,79268.11,0.0,0.9612,4e-05,3.96718]
[1777251413854,46.72,79268.11,0.0,0.9612,4e-05,3.96718]
[1777251413872,46.72,79269.89,0.0,0.96127,4e-05,3.96162]
[1777251414001,46.72,79269.89,0.0,0.96127,4e-05,3.96162]
[1777251414199,46.72,79269.89,0.0,0.96127,4e-05,3.96162]
[1777251414753,46.72,79263.12,0.0,0.961,4e-05,3.98332]
[1777251415782,46.73,79267.01,0.0,0.96115,4e-05,3.97167]
[1777251416785,46.73,79261.67,0.0,0.96094,4e-05,3.98889]
[1777251418799,46.73,79268.87,0.0,0.9612,4e-05,3.96734]
[1777251419806,46.73,79271.05,0.0,0.96128,4e-05,3.96102]
[1777251420813,46.74,79265.2,0.0,0.96105,4e-05,3.97982]
[1777251422828,46.74,79272.14,0.0,0.9613,4e-05,3.95916]
[1777251423788,46.74,79272.14,0.0,0.9613,4e-05,3.95916]
[1777251423836,46.74,79282.25,0.0,0.96168,4e-05,3.92821]
[1777251424842,46.74,79296.48,0.0,0.9622,4e-05,3.88476]
[1777251425849,46.75,79290.5,0.0,0.96197,4e-05,3.90378]
[1777251426855,46.75,79294.75,0.0,0.96212,4e-05,3.89132]
[1777251427864,46.75,79300.64,0.0,0.96234,4e-05,3.87381]
[1777251428412,46.75,79300.64,0.0,0.96234,4e-05,3.87381]
[1777251428662,46.75,79300.64,0.0,0.96234,4e-05,3.87381]
[1777251428870,46.75,79292.75,0.0,0.96203,4e-05,3.89875]
[1777251429338,46.75,79292.75,0.0,0.96203,4e-05,3.89875]
[1777251429877,46.76,79285.84,0.0,0.96177,4e-05,3.92078]
[1777251430884,46.76,79289.77,0.0,0.96191,4e-05,3.90925]
[1777251431174,46.76,79289.77,0.0,0.96191,4e-05,3.90925]
[1777251431891,46.76,79299.35,0.0,0.96226,4e-05,3.8803]
[1777251432898,46.76,79305.82,0.0,0.96249,4e-05,3.86105]
[1777251433905,46.77,79309.42,0.0,0.96261,4e-05,3.85136]
[1777251434334,46.77,79309.42,0.0,0.96261,4e-05,3.85136]
[1777251434912,46.77,79306.29,0.0,0.96249,4e-05,3.86094]
[1777251435919,46.77,79301.95,0.0,0.96232,4e-05,3.87496]
[1777251436926,46.78,79304.85,0.0,0.96242,4e-05,3.86742]
[1777251437933,46.78,79301.2,0.0,0.96227,4e-05,3.8793]
[1777251438940,46.78,79307.69,0.0,0.9625,4e-05,3.86005]
[1777251439947,46.78,79310.89,0.0,0.96261,4e-05,3.85094]
[1777251440954,46.78,79307.14,0.0,0.96248,4e-05,3.86242]
[1777251441961,46.79,79293.6,0.0,0.96196,4e-05,3.90546]
[1777251442700,46.79,79293.6,0.0,0.96196,4e-05,3.90546]
[1777251442968,46.79,79314.44,0.0,0.96273,4e-05,3.84149]
[1777251443590,46.79,79314.44,0.0,0.96273,4e-05,3.84149]
[1777251443682,46.79,79314.44,0.0,0.96273,4e-05,3.84149]
[1777251443781,46.79,79314.44,0.0,0.96273,4e-05,3.84149]
[1777251443975,46.8,79325.68,0.0,0.96312,4e-05,3.80903]
[1777251444316,46.8,79325.68,0.0,0.96312,4e-05,3.80903]
[1777251444982,46.8,79313.96,0.0,0.96268,4e-05,3.84548]
[1777251445989,46.8,79307.14,0.0,0.96242,4e-05,3.86706]
[1777251448006,46.81,79304.13,0.0,0.96229,4e-05,3.87765]
[1777251449007,46.81,79304.13,0.0,0.96229,4e-05,3.87765]
[1777251449076,46.81,79304.13,0.0,0.96229,4e-05,3.87765]
[1777251449870,46.81,79295.96,0.0,0.96198,4e-05,3.90346]
[1777251450017,46.81,79278.23,0.0,0.9613,4e-05,3.95903]
[1777251451621,46.81,79276.68,0.0,0.96128,4e-05,3.96006]
[1777251452031,46.82,79274.32,0.0,0.96118,4e-05,3.96794]
[1777251453797,46.82,79270.44,0.0,0.96103,4e-05,3.98057]
[1777251454220,46.82,79270.44,0.0,0.96103,4e-05,3.98057]
[1777251454284,46.82,79270.44,0.0,0.96103,4e-05,3.98057]
[1777251454384,46.82,79270.81,0.0,0.96104,4e-05,3.97991]
[1777251456059,46.82,79273.11,0.0,0.96111,4e-05,3.97371]
[1777251457066,46.83,79269.87,0.0,0.96098,4e-05,3.98434]
[1777251461093,46.83,79266.13,0.0,0.96082,4e-05,3.99799]
[1777251462104,46.83,79268.69,0.0,0.96091,4e-05,3.99043]
[1777251463108,46.84,79272.35,0.0,0.96104,4e-05,3.97946]
[1777251466130,46.84,79266.74,0.0,0.96081,4e-05,3.9985]
[1777251467137,46.84,79260.25,0.0,0.96056,4e-05,4.01934]
[1777251469151,46.85,79261.82,0.0,0.96061,4e-05,4.01526]
[1777251470236,46.85,79261.82,0.0,0.96061,4e-05,4.01526]
[1777251471015,46.85,79261.82,0.0,0.96061,4e-05,4.01526]
[1777251471656,46.85,79260.83,0.0,0.96056,4e-05,4.01881]
[1777251472418,46.85,79259.83,0.0,0.96052,4e-05,4.02238]
[1777251472492,46.85,79259.83,0.0,0.96052,4e-05,4.02238]
[1777251472511,46.85,79259.83,0.0,0.96052,4e-05,4.02238]
[1777251472526,46.85,79251.43,0.0,0.96019,4e-05,4.04929]
[1777251474016,46.85,79251.43,0.0,0.96019,4e-05,4.04929]
[1777251474023,46.85,79246.42,0.0,0.95999,4e-05,4.06553]
[1777251474108,46.85,79246.42,0.0,0.95999,4e-05,4.06553]
[1777251474253,46.85,79246.42,0.0,0.95999,4e-05,4.06553]
[1777251474925,46.85,79246.42,0.0,0.95999,4e-05,4.06553]
[1777251474966,46.86,79251.41,0.0,0.96018,4e-05,4.05009]
[1777251475365,46.86,79251.41,0.0,0.96018,4e-05,4.05009]
[1777251475478,46.86,79252.96,0.0,0.96023,4e-05,4.04556]
[1777251476117,46.86,79252.96,0.0,0.96023,4e-05,4.04556]
[1777251476445,46.86,79252.96,0.0,0.96023,4e-05,4.04556]
[1777251476767,46.86,79252.96,0.0,0.96023,4e-05,4.04556]
[1777251476981,46.86,79252.96,0.0,0.96023,4e-05,4.04556]
[1777251476994,46.86,79253.33,0.0,0.96024,4e-05,4.04478]
[1777251478748,46.86,79257.92,0.0,0.96042,4e-05,4.03069]
[1777251478815,46.86,79264.21,0.0,0.96065,4e-05,4.01132]
[1777251480758,46.86,79263.23,0.0,0.96061,4e-05,4.01484]
[1777251480859,46.86,79259.65,0.0,0.96047,4e-05,4.02654]
[1777251481819,46.86,79259.65,0.0,0.96047,4e-05,4.02654]
[1777251482053,46.86,79259.65,0.0,0.96047,4e-05,4.02654]
[1777251481836,46.87,79265.82,0.0,0.9607,4e-05,4.00757]
[1777251482193,46.87,79265.82,0.0,0.9607,4e-05,4.00757]
[1777251482252,46.87,79284.68,0.0,0.96141,4e-05,3.94914]
[1777251483158,46.87,79284.68,0.0,0.96141,4e-05,3.94914]
[1777251483257,46.87,79289.32,0.0,0.96158,4e-05,3.93529]
[1777251484347,46.87,79289.32,0.0,0.96158,4e-05,3.93529]
[1777251484360,46.87,79295.33,0.0,0.9618,4e-05,3.91727]
[1777251485088,46.87,79295.33,0.0,0.9618,4e-05,3.91727]
[1777251485127,46.87,79295.33,0.0,0.9618,4e-05,3.91727]
[1777251485248,46.87,79295.33,0.0,0.9618,4e-05,3.91727]
[1777251485271,46.87,79298.14,0.0,0.9619,4e-05,3.90919]
[1777251486072,46.87,79298.14,0.0,0.9619,4e-05,3.90919]
[1777251486101,46.87,79298.14,0.0,0.9619,4e-05,3.90919]
[1777251486126,46.87,79298.14,0.0,0.9619,4e-05,3.90919]
[1777251486177,46.87,79298.14,0.0,0.9619,4e-05,3.90919]
[1777251486217,46.87,79298.14,0.0,0.9619,4e-05,3.90919]
[1777251486591,46.88,79299.22,0.0,0.96193,4e-05,3.90647]
[1777251487207,46.88,79299.22,0.0,0.96193,4e-05,3.90647]
[1777251487257,46.88,79299.22,0.0,0.96193,4e-05,3.90647]
[1777251487330,46.88,79299.22,0.0,0.96193,4e-05,3.90647]
[1777251487364,46.88,79299.22,0.0,0.96193,4e-05,3.90647]
[1777251487652,46.88,79299.22,0.0,0.96193,4e-05,3.90647]
[1777251487753,46.88,79309.2,0.0,0.9623,4e-05,3.8764]
[1777251488180,46.88,79309.2,0.0,0.9623,4e-05,3.8764]
[1777251488340,46.88,79309.2,0.0,0.9623,4e-05,3.8764]
[1777251488357,46.88,79309.2,0.0,0.9623,4e-05,3.8764]
[1777251488723,46.88,79309.2,0.0,0.9623,4e-05,3.8764]
[1777251488727,46.88,79310.83,0.0,0.96235,4e-05,3.87206]
[1777251489133,46.88,79310.83,0.0,0.96235,4e-05,3.87206]
[1777251489181,46.88,79310.83,0.0,0.96235,4e-05,3.87206]
[1777251489218,46.88,79310.83,0.0,0.96235,4e-05,3.87206]
[1777251489274,46.88,79310.83,0.0,0.96235,4e-05,3.87206]
[1777251489373,46.88,79310.83,0.0,0.96235,4e-05,3.87206]
[1777251489419,46.88,79310.83,0.0,0.96235,4e-05,3.87206]
[1777251489470,46.88,79310.83,0.0,0.96235,4e-05,3.87206]
[1777251489570,46.88,79312.36,0.0,0.9624,4e-05,3.86804]
[1777251490158,46.88,79312.36,0.0,0.9624,4e-05,3.86804]
[1777251490255,46.88,79312.36,0.0,0.9624,4e-05,3.86804]
[1777251490270,46.88,79312.36,0.0,0.9624,4e-05,3.86804]
[1777251490323,46.88,79312.36,0.0,0.9624,4e-05,3.86804]
[1777251490368,46.88,79312.36,0.0,0.9624,4e-05,3.86804]
[1777251490435,46.88,79312.36,0.0,0.9624,4e-05,3.86804]
[1777251490534,46.88,79312.36,0.0,0.9624,4e-05,3.86804]
[1777251490565,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491076,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491153,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491288,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491324,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491363,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491398,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491532,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491544,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491643,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491757,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491777,46.89,79310.21,0.0,0.96231,4e-05,3.87529]
[1777251491858,46.89,79304.16,0.0,0.96208,4e-05,3.89452]
[1777251492166,46.89,79304.16,0.0,0.96208,4e-05,3.89452]
[1777251492262,46.89,79304.16,0.0,0.96208,4e-05,3.89452]
[1777251492350,46.89,79304.16,0.0,0.96208,4e-05,3.89452]
[1777251492379,46.89,79304.16,0.0,0.96208,4e-05,3.89452]
[1777251492487,46.89,79304.16,0.0,0.96208,4e-05,3.89452]
[1777251492553,46.89,79304.16,0.0,0.96208,4e-05,3.89452]
[1777251492569,46.89,79304.16,0.0,0.96208,4e-05,3.89452]
[1777251492700,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493191,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493273,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493303,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493375,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493412,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493445,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493535,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493572,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493674,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493779,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251494028,46.89,79293.56,0.0,0.96168,4e-05,3.92783]
[1777251493880,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494180,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494278,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494291,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494304,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494421,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494534,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494564,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494641,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494754,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494780,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494890,46.89,79290.67,0.0,0.96156,4e-05,3.93734]
[1777251494981,46.9,79289.41,0.0,0.9615,4e-05,3.94233]
[1777251495184,46.9,79289.41,0.0,0.9615,4e-05,3.94233]
[1777251495258,46.9,79289.41,0.0,0.9615,4e-05,3.94233]
[1777251495275,46.9,79289.41,0.0,0.9615,4e-05,3.94233]
[1777251495348,46.9,79289.41,0.0,0.9615,4e-05,3.94233]
[1777251495402,46.9,79289.41,0.0,0.9615,4e-05,3.94233]
[1777251495601,46.9,79289.41,0.0,0.9615,4e-05,3.94233]
[1777251495719,46.9,79289.41,0.0,0.9615,4e-05,3.94233]
[1777251495764,46.9,79288.58,0.0,0.96147,4e-05,3.94491]
[1777251496208,46.9,79288.58,0.0,0.96147,4e-05,3.94491]
[1777251496275,46.9,79288.58,0.0,0.96147,4e-05,3.94491]
[1777251496308,46.9,79288.58,0.0,0.96147,4e-05,3.94491]
[1777251496368,46.9,79288.58,0.0,0.96147,4e-05,3.94491]
[1777251496431,46.9,79288.58,0.0,0.96147,4e-05,3.94491]
[1777251496511,46.9,79284.17,0.0,0.96129,4e-05,3.95913]
[1777251497210,46.9,79284.17,0.0,0.96129,4e-05,3.95913]
[1777251497398,46.9,79284.17,0.0,0.96129,4e-05,3.95913]
[1777251497514,46.9,79284.17,0.0,0.96129,4e-05,3.95913]
[1777251497555,46.9,79284.17,0.0,0.96129,4e-05,3.95913]
[1777251497614,46.9,79290.67,0.0,0.96153,4e-05,3.93947]
[1777251498225,46.9,79290.67,0.0,0.96153,4e-05,3.93947]
[1777251498342,46.9,79290.67,0.0,0.96153,4e-05,3.93947]
[1777251498416,46.9,79290.67,0.0,0.96153,4e-05,3.93947]
[1777251498568,46.9,79290.67,0.0,0.96153,4e-05,3.93947]
[1777251498648,46.9,79291.22,0.0,0.96155,4e-05,3.93831]
[1777251499223,46.9,79291.22,0.0,0.96155,4e-05,3.93831]
[1777251499334,46.9,79291.22,0.0,0.96155,4e-05,3.93831]
[1777251499523,46.9,79291.22,0.0,0.96155,4e-05,3.93831]
[1777251499556,46.9,79291.22,0.0,0.96155,4e-05,3.93831]
[1777251499837,46.91,79288.63,0.0,0.96144,4e-05,3.94688]
[1777251500316,46.91,79288.63,0.0,0.96144,4e-05,3.94688]
[1777251500456,46.91,79288.63,0.0,0.96144,4e-05,3.94688]
[1777251500475,46.91,79288.63,0.0,0.96144,4e-05,3.94688]
[1777251500634,46.91,79288.63,0.0,0.96144,4e-05,3.94688]
[1777251500746,46.91,79288.63,0.0,0.96144,4e-05,3.94688]
[1777251500846,46.91,79307.5,0.0,0.96215,4e-05,3.88918]
[1777251501258,46.91,79307.5,0.0,0.96215,4e-05,3.88918]
[1777251501301,46.91,79307.5,0.0,0.96215,4e-05,3.88918]
[1777251501365,46.91,79307.5,0.0,0.96215,4e-05,3.88918]
[1777251501669,46.91,79307.5,0.0,0.96215,4e-05,3.88918]
[1777251501708,46.91,79308.94,0.0,0.96219,4e-05,3.88539]
[1777251502284,46.91,79308.94,0.0,0.96219,4e-05,3.88539]
[1777251502421,46.91,79308.94,0.0,0.96219,4e-05,3.88539]
[1777251502543,46.91,79308.94,0.0,0.96219,4e-05,3.88539]
[1777251502600,46.91,79308.94,0.0,0.96219,4e-05,3.88539]
[1777251502653,46.91,79308.94,0.0,0.96219,4e-05,3.88539]
[1777251502734,46.91,79305.62,0.0,0.96206,4e-05,3.89622]
[1777251503280,46.91,79305.62,0.0,0.96206,4e-05,3.89622]
[1777251503307,46.91,79305.62,0.0,0.96206,4e-05,3.89622]
[1777251503618,46.91,79305.62,0.0,0.96206,4e-05,3.89622]
[1777251503741,46.91,79305.62,0.0,0.96206,4e-05,3.89622]
[1777251503755,46.91,79305.62,0.0,0.96206,4e-05,3.89622]
[1777251503763,46.92,79309.81,0.0,0.96221,4e-05,3.88397]
[1777251504280,46.92,79309.81,0.0,0.96221,4e-05,3.88397]
[1777251504635,46.92,79309.81,0.0,0.96221,4e-05,3.88397]
[1777251505785,46.92,79310.34,0.0,0.96222,4e-05,3.88298]
[1777251505835,46.92,79315.16,0.0,0.96239,4e-05,3.86886]
[1777251506751,46.92,79315.16,0.0,0.96239,4e-05,3.86886]
[1777251507087,46.92,79315.16,0.0,0.96239,4e-05,3.86886]
[1777251507635,46.92,79314.35,0.0,0.96235,4e-05,3.872]
[1777251507846,46.92,79314.35,0.0,0.96235,4e-05,3.872]
[1777251507885,46.93,79352.32,0.0,0.96373,4e-05,3.75765]
[1777251508455,46.96,79381.16,0.0,0.96466,4e-05,3.68022]
[1777251509560,46.96,79381.16,0.0,0.96466,4e-05,3.68022]
[1777251509627,47.0,79381.26,0.0,0.96455,4e-05,3.68955]
[1777251510659,47.0,79381.26,0.0,0.96455,4e-05,3.68955]
[1777251510666,47.03,79356.48,0.0,0.96355,4e-05,3.77277]
[1777251511653,47.03,79356.48,0.0,0.96355,4e-05,3.77277]
[1777251512085,47.03,79356.48,0.0,0.96355,4e-05,3.77277]
[1777251511720,47.07,79334.17,0.0,0.96269,4e-05,3.8439]
[1777251512844,47.07,79334.17,0.0,0.96269,4e-05,3.8439]
[1777251512975,47.07,79334.17,0.0,0.96269,4e-05,3.8439]
[1777251512987,47.07,79322.56,0.0,0.96225,4e-05,3.87994]
[1777251513493,47.07,79314.21,0.0,0.96193,4e-05,3.90614]
[1777251514723,47.07,79314.21,0.0,0.96193,4e-05,3.90614]
[1777251515031,47.07,79314.21,0.0,0.96193,4e-05,3.90614]
[1777251514798,47.07,79310.17,0.0,0.96178,4e-05,3.91913]
[1777251515507,47.08,79306.09,0.0,0.96162,4e-05,3.93226]
[1777251516128,47.08,79306.09,0.0,0.96162,4e-05,3.93226]
[1777251517432,47.08,79306.65,0.0,0.96163,4e-05,3.93107]
[1777251517648,47.08,79306.65,0.0,0.96163,4e-05,3.93107]
[1777251517760,47.08,79306.65,0.0,0.96163,4e-05,3.93107]
[1777251517817,47.08,79295.3,0.0,0.9612,4e-05,3.96671]
[1777251518315,47.08,79295.3,0.0,0.9612,4e-05,3.96671]
[1777251518891,47.08,79295.3,0.0,0.9612,4e-05,3.96671]
[1777251519002,47.08,79295.3,0.0,0.9612,4e-05,3.96671]
[1777251519090,47.08,79295.3,0.0,0.9612,4e-05,3.96671]
[1777251519047,47.08,79268.22,0.0,0.96016,4e-05,4.05178]
[1777251519667,47.08,79268.22,0.0,0.96016,4e-05,4.05178]
[1777251519767,47.08,79268.22,0.0,0.96016,4e-05,4.05178]
[1777251519831,47.08,79257.36,0.0,0.95973,4e-05,4.08639]
[1777251520351,47.08,79257.36,0.0,0.95973,4e-05,4.08639]
[1777251520486,47.08,79257.36,0.0,0.95973,4e-05,4.08639]
[1777251520548,47.08,79259.22,0.0,0.9598,4e-05,4.08079]
[1777251521341,47.08,79259.22,0.0,0.9598,4e-05,4.08079]
[1777251521478,47.08,79259.22,0.0,0.9598,4e-05,4.08079]
[1777251521488,47.08,79259.22,0.0,0.9598,4e-05,4.08079]
[1777251521805,47.08,79259.22,0.0,0.9598,4e-05,4.08079]
[1777251521899,47.09,79252.75,0.0,0.95954,4e-05,4.10158]
[1777251522452,47.09,79252.75,0.0,0.95954,4e-05,4.10158]
[1777251522514,47.09,79252.75,0.0,0.95954,4e-05,4.10158]
[1777251522554,47.09,79252.75,0.0,0.95954,4e-05,4.10158]
[1777251522562,47.09,79245.71,0.0,0.95926,4e-05,4.12421]
[1777251523570,47.09,79241.94,0.0,0.95911,4e-05,4.13644]
[1777251524577,47.09,79237.09,0.0,0.95892,4e-05,4.15213]
[1777251525136,47.09,79237.09,0.0,0.95892,4e-05,4.15213]
[1777251525245,47.09,79237.09,0.0,0.95892,4e-05,4.15213]
[1777251525584,47.09,79233.68,0.0,0.95878,4e-05,4.16322]
[1777251526497,47.09,79233.68,0.0,0.95878,4e-05,4.16322]
[1777251526526,47.09,79233.68,0.0,0.95878,4e-05,4.16322]
[1777251526643,47.09,79233.68,0.0,0.95878,4e-05,4.16322]
[1777251526728,47.09,79230.18,0.0,0.95864,4e-05,4.1746]
[1777251527358,47.09,79230.18,0.0,0.95864,4e-05,4.1746]
[1777251527648,47.09,79230.18,0.0,0.95864,4e-05,4.1746]
[1777251528924,47.09,79229.89,0.0,0.95862,4e-05,4.17567]
[1777251530486,47.09,79230.56,0.0,0.95865,4e-05,4.1738]
[1777251530669,47.09,79230.56,0.0,0.95865,4e-05,4.1738]
[1777251530673,47.09,79228.15,0.0,0.95855,4e-05,4.18167]
[1777251531704,47.09,79228.15,0.0,0.95855,4e-05,4.18167]
[1777251531961,47.09,79228.15,0.0,0.95855,4e-05,4.18167]
[1777251533089,47.09,79229.19,0.0,0.95859,4e-05,4.17845]
[1777251533148,47.09,79229.68,0.0,0.95861,4e-05,4.17712]
[1777251534307,47.09,79229.78,0.0,0.95861,4e-05,4.1768]
[1777251534624,47.09,79229.78,0.0,0.95861,4e-05,4.1768]
[1777251534658,47.09,79233.58,0.0,0.95876,4e-05,4.16473]
[1777251535237,47.09,79233.58,0.0,0.95876,4e-05,4.16473]
[1777251535391,47.09,79233.58,0.0,0.95876,4e-05,4.16473]
[1777251535818,47.09,79233.58,0.0,0.95876,4e-05,4.16473]
[1777251535868,47.09,79260.39,0.0,0.95981,4e-05,4.07955]
[1777251536414,47.09,79260.39,0.0,0.95981,4e-05,4.07955]
[1777251536876,47.09,79260.39,0.0,0.95981,4e-05,4.07955]
[1777251536896,47.09,79260.39,0.0,0.95981,4e-05,4.07955]
[1777251536994,47.09,79269.27,0.0,0.96016,4e-05,4.05182]
[1777251537234,47.09,79269.27,0.0,0.96016,4e-05,4.05182]
[1777251537602,47.09,79269.27,0.0,0.96016,4e-05,4.05182]
[1777251537636,47.09,79269.27,0.0,0.96016,4e-05,4.05182]
[1777251537678,47.1,79275.58,0.0,0.96039,4e-05,4.03233]
[1777251538898,47.1,79275.58,0.0,0.96039,4e-05,4.03233]
[1777251538922,47.1,79276.01,0.0,0.96041,4e-05,4.03134]
[1777251539562,47.1,79276.01,0.0,0.96041,4e-05,4.03134]
[1777251540550,47.1,79276.1,0.0,0.96041,4e-05,4.03141]
[1777251540679,47.1,79276.1,0.0,0.96041,4e-05,4.03141]
[1777251540864,47.1,79276.1,0.0,0.96041,4e-05,4.03141]
[1777251540934,47.1,79276.1,0.0,0.96041,4e-05,4.03141]
[1777251541011,47.1,79278.45,0.0,0.96049,4e-05,4.0244]
[1777251541396,47.1,79278.45,0.0,0.96049,4e-05,4.0244]
[1777251541677,47.1,79278.45,0.0,0.96049,4e-05,4.0244]
[1777251542082,47.1,79278.45,0.0,0.96049,4e-05,4.0244]
[1777251542105,47.1,79278.45,0.0,0.96049,4e-05,4.0244]
[1777251542112,47.1,79268.42,0.0,0.9601,4e-05,4.05625]
[1777251542299,47.1,79268.42,0.0,0.9601,4e-05,4.05625]
[1777251542959,47.1,79268.42,0.0,0.9601,4e-05,4.05625]
[1777251543035,47.1,79268.42,0.0,0.9601,4e-05,4.05625]
[1777251543109,47.1,79258.85,0.0,0.95973,4e-05,4.08676]
[1777251543724,47.1,79247.29,0.0,0.95927,4e-05,4.1237]
[1777251544540,47.1,79247.29,0.0,0.95927,4e-05,4.1237]
[1777251544807,47.1,79247.29,0.0,0.95927,4e-05,4.1237]
[1777251544838,47.1,79256.74,0.0,0.95964,4e-05,4.0939]
[1777251545707,47.1,79256.74,0.0,0.95964,4e-05,4.0939]
[1777251546117,47.1,79256.74,0.0,0.95964,4e-05,4.0939]
[1777251545737,47.11,79261.93,0.0,0.95984,4e-05,4.07773]
[1777251546143,47.11,79261.93,0.0,0.95984,4e-05,4.07773]
[1777251546356,47.11,79261.93,0.0,0.95984,4e-05,4.07773]
[1777251546745,47.11,79263.27,0.0,0.95989,4e-05,4.07377]
[1777251547150,47.11,79263.27,0.0,0.95989,4e-05,4.07377]
[1777251548744,47.11,79262.47,0.0,0.95985,4e-05,4.07658]
[1777251548759,47.11,79254.69,0.0,0.95954,4e-05,4.10147]
[1777251549766,47.11,79250.14,0.0,0.95936,4e-05,4.11614]
[1777251550176,47.11,79250.14,0.0,0.95936,4e-05,4.11614]
[1777251550551,47.11,79250.14,0.0,0.95936,4e-05,4.11614]
[1777251550773,47.11,79251.41,0.0,0.95941,4e-05,4.11232]
[1777251551780,47.11,79252.99,0.0,0.95947,4e-05,4.10751]
[1777251552787,47.11,79254.91,0.0,0.95954,4e-05,4.10164]
[1777251553794,47.11,79257.94,0.0,0.95966,4e-05,4.09227]
[1777251556815,47.12,79263.21,0.0,0.95985,4e-05,4.07635]
[1777251557822,47.12,79267.13,0.0,0.96,4e-05,4.06426]
[1777251558829,47.12,79264.57,0.0,0.9599,4e-05,4.07263]
[1777251560843,47.12,79259.91,0.0,0.95971,4e-05,4.08793]
[1777251561850,47.12,79251.52,0.0,0.95938,4e-05,4.11478]
[1777251563864,47.12,79254.01,0.0,0.95947,4e-05,4.10732]
[1777251565878,47.12,79256.41,0.0,0.95956,4e-05,4.10018]
[1777251566887,47.13,79260.96,0.0,0.95974,4e-05,4.08602]
[1777251568901,47.13,79263.56,0.0,0.95983,4e-05,4.07834]
[1777251569908,47.13,79265.65,0.0,0.95991,4e-05,4.07203]
[1777251570915,47.13,79264.13,0.0,0.95985,4e-05,4.07712]
[1777251571924,47.13,79266.48,0.0,0.95997,4e-05,4.0656]
[1777251574947,47.13,79264.07,0.0,0.95987,4e-05,4.0741]
[1777251577968,47.14,79265.64,0.0,0.95992,4e-05,4.07005]
[1777251578975,47.14,79267.0,0.0,0.95997,4e-05,4.06606]
[1777251580990,47.14,79265.23,0.0,0.95989,4e-05,4.07226]
[1777251581996,47.14,79262.88,0.0,0.9598,4e-05,4.07999]
[1777251583005,47.14,79260.2,0.0,0.95969,4e-05,4.08876]
[1777251584017,47.14,79264.79,0.0,0.95986,4e-05,4.07456]
[1777251585020,47.15,79267.43,0.0,0.95996,4e-05,4.06652]
[1777251586027,47.15,79268.67,0.0,0.96001,4e-05,4.06291]
[1777251587034,47.15,79270.58,0.0,0.96008,4e-05,4.05722]
[1777251588041,47.15,79266.62,0.0,0.95992,4e-05,4.07001]
[1777251589048,47.15,79264.85,0.0,0.95985,4e-05,4.07592]
[1777251590055,47.15,79258.87,0.0,0.95961,4e-05,4.09512]
[1777251593350,47.16,79259.45,0.0,0.95962,4e-05,4.0941]
[1777251594292,47.16,79258.5,0.0,0.95958,4e-05,4.09737]
[1777251595090,47.16,79260.86,0.0,0.95967,4e-05,4.09058]
[1777251597104,47.16,79259.47,0.0,0.9596,4e-05,4.09632]
[1777251598111,47.17,79261.85,0.0,0.95967,4e-05,4.09012]
[1777251599118,47.17,79263.25,0.0,0.95973,4e-05,4.0857]
[1777251600162,47.17,79286.06,0.0,0.9606,4e-05,4.01475]
[1777251600780,47.17,79286.06,0.0,0.9606,4e-05,4.01475]
[1777251600968,47.17,79286.06,0.0,0.9606,4e-05,4.01475]
[1777251601141,47.17,79352.31,0.0,0.96307,4e-05,3.8116]
[1777251602155,47.17,79369.49,0.0,0.96368,4e-05,3.76076]
[1777251603164,47.18,79376.61,0.0,0.96391,4e-05,3.74145]
[1777251604095,47.18,79376.61,0.0,0.96391,4e-05,3.74145]
[1777251604168,47.22,79386.4,0.0,0.96414,4e-05,3.72254]
[1777251604247,47.22,79386.4,0.0,0.96414,4e-05,3.72254]
[1777251604907,47.22,79386.4,0.0,0.96414,4e-05,3.72254]
[1777251605028,47.22,79386.4,0.0,0.96414,4e-05,3.72254]
[1777251605257,47.22,79386.4,0.0,0.96414,4e-05,3.72254]
[1777251605187,47.25,79383.04,0.0,0.96392,4e-05,3.74084]
[1777251607194,47.29,79392.94,0.0,0.96417,4e-05,3.72033]
[1777251608202,47.32,79392.93,0.0,0.96407,4e-05,3.72868]
[1777251610138,47.36,79393.11,0.0,0.96398,4e-05,3.73631]
[1777251610216,47.39,79397.73,0.0,0.96405,4e-05,3.73066]
[1777251610441,47.39,79397.73,0.0,0.96405,4e-05,3.73066]
[1777251610750,47.39,79397.73,0.0,0.96405,4e-05,3.73066]
[1777251610782,47.39,79397.73,0.0,0.96405,4e-05,3.73066]
[1777251610885,47.39,79397.73,0.0,0.96405,4e-05,3.73066]
[1777251611223,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251611333,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251611344,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251611384,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251611409,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251611784,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251611897,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251612464,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251612724,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251612785,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251612978,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251613232,47.42,79395.53,0.0,0.96388,4e-05,3.74524]
[1777251613003,47.46,79403.17,0.0,0.96402,4e-05,3.73367]
[1777251613388,47.46,79403.17,0.0,0.96402,4e-05,3.73367]
[1777251613494,47.46,79403.17,0.0,0.96402,4e-05,3.73367]
[1777251613602,47.46,79403.17,0.0,0.96402,4e-05,3.73367]
[1777251613788,47.46,79403.17,0.0,0.96402,4e-05,3.73367]
[1777251613881,47.46,79403.17,0.0,0.96402,4e-05,3.73367]
[1777251613992,47.46,79403.17,0.0,0.96402,4e-05,3.73367]
[1777251614012,47.46,79403.17,0.0,0.96402,4e-05,3.73367]
[1777251614128,47.46,79403.17,0.0,0.96402,4e-05,3.73367]
[1777251614210,47.46,79403.17,0.0,0.96402,4e-05,3.73367]
[1777251614198,47.5,79407.15,0.0,0.96404,4e-05,3.73214]
[1777251614425,47.5,79407.15,0.0,0.96404,4e-05,3.73214]
[1777251614541,47.5,79407.15,0.0,0.96404,4e-05,3.73214]
[1777251614701,47.5,79407.15,0.0,0.96404,4e-05,3.73214]
[1777251614786,47.5,79407.15,0.0,0.96404,4e-05,3.73214]
[1777251614902,47.5,79407.15,0.0,0.96404,4e-05,3.73214]
[1777251614918,47.5,79407.15,0.0,0.96404,4e-05,3.73214]
[1777251615012,47.5,79407.15,0.0,0.96404,4e-05,3.73214]
[1777251615196,47.5,79407.15,0.0,0.96404,4e-05,3.73214]
[1777251615254,47.5,79407.15,0.0,0.96404,4e-05,3.73214]
[1777251615025,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251615360,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251615383,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251615525,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251615646,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251615808,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251615884,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251615937,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251615997,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251616034,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251616037,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251616098,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251616143,47.51,79409.52,0.0,0.96411,4e-05,3.72618]
[1777251616191,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251616370,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251616426,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251616470,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251616476,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251616510,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251616602,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251616712,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251616801,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251616892,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251616968,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251617032,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251617052,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251617181,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251617201,47.51,79410.47,0.0,0.96413,4e-05,3.72441]
[1777251617079,47.52,79410.86,0.0,0.96413,4e-05,3.72429]
[1777251617272,47.52,79410.86,0.0,0.96413,4e-05,3.72429]
[1777251617895,47.52,79410.86,0.0,0.96413,4e-05,3.72429]
[1777251617973,47.52,79410.86,0.0,0.96413,4e-05,3.72429]
[1777251618016,47.52,79410.86,0.0,0.96413,4e-05,3.72429]
[1777251618073,47.52,79410.86,0.0,0.96413,4e-05,3.72429]
[1777251618134,47.52,79410.86,0.0,0.96413,4e-05,3.72429]
[1777251618162,47.52,79410.86,0.0,0.96413,4e-05,3.72429]
[1777251618175,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618249,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618275,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618385,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618428,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618497,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618508,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618541,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618626,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618764,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618825,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618855,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251618907,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251619031,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251619042,47.52,79409.96,0.0,0.96409,4e-05,3.72795]
[1777251619050,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251619449,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251619467,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251619526,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251619531,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251619833,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251619864,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251619962,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251620020,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251620052,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251620106,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251620178,47.52,79405.0,0.0,0.9639,4e-05,3.74356]
[1777251620167,47.53,79413.13,0.0,0.96418,4e-05,3.72065]
[1777251620268,47.53,79413.13,0.0,0.96418,4e-05,3.72065]
[1777251620289,47.53,79413.13,0.0,0.96418,4e-05,3.72065]
[1777251620527,47.53,79413.13,0.0,0.96418,4e-05,3.72065]
[1777251620973,47.53,79413.13,0.0,0.96418,4e-05,3.72065]
[1777251620992,47.53,79413.13,0.0,0.96418,4e-05,3.72065]
[1777251621021,47.53,79413.13,0.0,0.96418,4e-05,3.72065]
[1777251621127,47.53,79413.13,0.0,0.96418,4e-05,3.72065]
[1777251621229,47.53,79421.04,0.0,0.96444,3e-05,3.69853]
[1777251621463,47.53,79421.04,0.0,0.96444,3e-05,3.69853]
[1777251621779,47.53,79421.04,0.0,0.96444,3e-05,3.69853]
[1777251621934,47.53,79421.04,0.0,0.96444,3e-05,3.69853]
[1777251621982,47.53,79421.04,0.0,0.96444,3e-05,3.69853]
[1777251622037,47.53,79421.04,0.0,0.96444,3e-05,3.69853]
[1777251622105,47.53,79421.04,0.0,0.96444,3e-05,3.69853]
[1777251622110,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251622260,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251622280,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251622371,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251622566,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251622586,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251622773,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251622878,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251622911,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251622984,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251623016,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251623029,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251623209,47.54,79417.6,0.0,0.96431,3e-05,3.70965]
[1777251623087,47.58,79408.06,0.0,0.96386,4e-05,3.74761]
[1777251623274,47.58,79408.06,0.0,0.96386,4e-05,3.74761]
[1777251623324,47.58,79408.06,0.0,0.96386,4e-05,3.74761]
[1777251623556,47.58,79408.06,0.0,0.96386,4e-05,3.74761]
[1777251623638,47.58,79408.06,0.0,0.96386,4e-05,3.74761]
[1777251624047,47.58,79408.06,0.0,0.96386,4e-05,3.74761]
[1777251624137,47.58,79408.06,0.0,0.96386,4e-05,3.74761]
[1777251624238,47.58,79406.35,0.0,0.96378,4e-05,3.75363]
[1777251624255,47.58,79406.35,0.0,0.96378,4e-05,3.75363]
[1777251624446,47.58,79406.35,0.0,0.96378,4e-05,3.75363]
[1777251624882,47.58,79406.35,0.0,0.96378,4e-05,3.75363]
[1777251624926,47.58,79406.35,0.0,0.96378,4e-05,3.75363]
[1777251625000,47.58,79406.35,0.0,0.96378,4e-05,3.75363]
[1777251625096,47.58,79404.18,0.0,0.9637,4e-05,3.761]
[1777251625457,47.58,79404.18,0.0,0.9637,4e-05,3.761]
[1777251625906,47.58,79404.18,0.0,0.9637,4e-05,3.761]
[1777251625944,47.58,79404.18,0.0,0.9637,4e-05,3.761]
[1777251626009,47.58,79404.18,0.0,0.9637,4e-05,3.761]
[1777251626046,47.59,79400.08,0.0,0.96354,4e-05,3.77408]
[1777251626287,47.59,79400.08,0.0,0.96354,4e-05,3.77408]
[1777251626347,47.59,79400.08,0.0,0.96354,4e-05,3.77408]
[1777251626612,47.59,79400.08,0.0,0.96354,4e-05,3.77408]
[1777251626691,47.59,79400.08,0.0,0.96354,4e-05,3.77408]
[1777251626710,47.59,79389.17,0.0,0.96315,4e-05,3.80651]
[1777251627722,47.59,79389.17,0.0,0.96315,4e-05,3.80651]
[1777251627796,47.59,79387.84,0.0,0.96309,4e-05,3.81156]
[1777251628334,47.59,79387.84,0.0,0.96309,4e-05,3.81156]
[1777251628444,47.59,79387.84,0.0,0.96309,4e-05,3.81156]
[1777251629137,47.59,79387.84,0.0,0.96309,4e-05,3.81156]
[1777251629151,47.59,79387.84,0.0,0.96309,4e-05,3.81156]
[1777251629233,47.6,79399.35,0.0,0.96348,4e-05,3.77872]
[1777251629321,47.6,79399.35,0.0,0.96348,4e-05,3.77872]
[1777251629366,47.6,79412.28,0.0,0.96394,4e-05,3.74051]
[1777251630373,47.6,79415.93,0.0,0.96406,4e-05,3.73056]
[1777251631358,47.6,79415.93,0.0,0.96406,4e-05,3.73056]
[1777251631603,47.6,79415.93,0.0,0.96406,4e-05,3.73056]
[1777251632190,47.6,79415.93,0.0,0.96406,4e-05,3.73056]
[1777251632229,47.64,79418.37,0.0,0.96408,4e-05,3.7281]
[1777251632334,47.64,79418.37,0.0,0.96408,4e-05,3.7281]
[1777251632482,47.64,79418.37,0.0,0.96408,4e-05,3.7281]
[1777251633138,47.64,79418.37,0.0,0.96408,4e-05,3.7281]
[1777251633158,47.64,79418.37,0.0,0.96408,4e-05,3.7281]
[1777251633185,47.67,79414.7,0.0,0.96386,4e-05,3.74672]
[1777251633395,47.67,79417.89,0.0,0.96397,4e-05,3.73734]
[1777251634402,47.7,79416.42,0.0,0.96383,4e-05,3.7495]
[1777251636052,47.7,79416.42,0.0,0.96383,4e-05,3.7495]
[1777251636125,47.73,79419.14,0.0,0.96382,4e-05,3.74998]
[1777251636284,47.73,79419.14,0.0,0.96382,4e-05,3.74998]
[1777251636577,47.73,79419.14,0.0,0.96382,4e-05,3.74998]
[1777251636847,47.73,79419.14,0.0,0.96382,4e-05,3.74998]
[1777251636877,47.73,79414.15,0.0,0.96365,4e-05,3.76468]
[1777251637543,47.73,79414.15,0.0,0.96365,4e-05,3.76468]
[1777251638084,47.73,79414.15,0.0,0.96365,4e-05,3.76468]
[1777251638430,47.74,79418.29,0.0,0.96378,4e-05,3.75395]
[1777251639437,47.77,79420.21,0.0,0.96375,4e-05,3.75581]
[1777251641242,47.77,79420.21,0.0,0.96375,4e-05,3.75581]
[1777251640444,47.77,79421.52,0.0,0.96379,4e-05,3.75271]
[1777251641975,47.77,79421.52,0.0,0.96379,4e-05,3.75271]
[1777251642056,47.8,79414.14,0.0,0.96344,4e-05,3.78237]
[1777251642458,47.8,79420.09,0.0,0.96365,4e-05,3.76482]
[1777251643424,47.8,79420.09,0.0,0.96365,4e-05,3.76482]
[1777251644225,47.8,79420.09,0.0,0.96365,4e-05,3.76482]
[1777251644251,47.81,79417.63,0.0,0.96354,4e-05,3.77354]
[1777251644641,47.81,79417.63,0.0,0.96354,4e-05,3.77354]
[1777251644691,47.81,79422.98,0.0,0.96373,4e-05,3.75778]
[1777251646486,47.82,79420.92,0.0,0.96364,4e-05,3.76534]
[1777251647493,47.82,79416.03,0.0,0.96346,4e-05,3.78051]
[1777251648706,47.82,79416.03,0.0,0.96346,4e-05,3.78051]
[1777251648806,47.82,79416.03,0.0,0.96346,4e-05,3.78051]
[1777251648935,47.82,79416.03,0.0,0.96346,4e-05,3.78051]
[1777251649127,47.82,79416.03,0.0,0.96346,4e-05,3.78051]
[1777251649179,47.82,79418.31,0.0,0.96352,4e-05,3.77523]
[1777251649507,47.82,79421.01,0.0,0.96362,4e-05,3.76727]
[1777251652093,47.83,79420.89,0.0,0.96361,4e-05,3.76837]
[1777251652117,47.83,79419.34,0.0,0.96353,4e-05,3.77442]
[1777251652731,47.83,79419.34,0.0,0.96353,4e-05,3.77442]
[1777251652778,47.83,79416.73,0.0,0.96344,4e-05,3.78212]
[1777251653888,47.83,79416.73,0.0,0.96344,4e-05,3.78212]
[1777251653904,47.83,79416.73,0.0,0.96344,4e-05,3.78212]
[1777251654023,47.83,79416.73,0.0,0.96344,4e-05,3.78212]
[1777251654093,47.83,79416.73,0.0,0.96344,4e-05,3.78212]
[1777251654194,47.84,79416.44,0.0,0.96341,4e-05,3.78442]
[1777251656267,47.84,79416.62,0.0,0.96342,4e-05,3.78389]
[1777251656352,47.84,79417.86,0.0,0.96346,4e-05,3.78095]
[1777251656556,47.85,79418.13,0.0,0.96346,4e-05,3.78088]
[1777251657460,47.85,79418.13,0.0,0.96346,4e-05,3.78088]
[1777251657934,47.85,79418.13,0.0,0.96346,4e-05,3.78088]
[1777251657983,47.85,79422.94,0.0,0.96362,4e-05,3.76743]
[1777251658570,47.85,79428.8,0.0,0.96382,4e-05,3.75095]
[1777251659577,47.85,79431.54,0.0,0.9639,4e-05,3.7437]
[1777251660736,47.85,79431.54,0.0,0.9639,4e-05,3.7437]
[1777251660794,47.85,79431.54,0.0,0.9639,4e-05,3.7437]
[1777251660993,47.85,79431.54,0.0,0.9639,4e-05,3.7437]
[1777251661105,47.86,79435.03,0.0,0.96402,3e-05,3.73427]
[1777251661618,47.86,79447.87,0.0,0.96446,3e-05,3.69685]
[1777251662622,47.86,79451.88,0.0,0.96459,3e-05,3.68644]
[1777251663629,47.86,79454.24,0.0,0.96466,3e-05,3.68004]
[1777251664611,47.86,79454.24,0.0,0.96466,3e-05,3.68004]
[1777251666233,47.87,79456.08,0.0,0.96471,3e-05,3.67607]
[1777251666682,47.87,79460.0,0.0,0.96485,3e-05,3.66474]
[1777251667673,47.87,79464.29,0.0,0.96498,3e-05,3.65329]
[1777251668395,47.87,79464.29,0.0,0.96498,3e-05,3.65329]
[1777251669017,47.87,79464.29,0.0,0.96498,3e-05,3.65329]
[1777251669116,47.88,79465.47,0.0,0.965,3e-05,3.65177]
[1777251669786,47.88,79465.47,0.0,0.965,3e-05,3.65177]
[1777251669805,47.88,79449.06,0.0,0.96444,3e-05,3.69921]
[1777251670698,47.88,79459.84,0.0,0.9648,3e-05,3.66885]
[1777251671636,47.88,79459.84,0.0,0.9648,3e-05,3.66885]
[1777251671824,47.88,79459.84,0.0,0.9648,3e-05,3.66885]
[1777251672000,47.88,79459.84,0.0,0.9648,3e-05,3.66885]
[1777251672180,47.89,79467.57,0.0,0.96506,3e-05,3.64696]
[1777251672712,47.89,79473.31,0.0,0.96525,3e-05,3.63048]
[1777251674450,47.89,79471.56,0.0,0.96519,3e-05,3.63545]
[1777251674733,47.89,79445.13,0.0,0.96429,3e-05,3.71176]
[1777251675739,47.89,79463.86,0.0,0.96493,3e-05,3.65778]
[1777251677272,47.89,79463.86,0.0,0.96493,3e-05,3.65778]
[1777251676747,47.89,79474.97,0.0,0.9653,3e-05,3.62621]
[1777251678252,47.89,79474.97,0.0,0.9653,3e-05,3.62621]
[1777251678257,47.89,79479.57,0.0,0.96546,3e-05,3.61298]
[1777251678881,47.89,79479.57,0.0,0.96546,3e-05,3.61298]
[1777251678948,47.89,79479.57,0.0,0.96546,3e-05,3.61298]
[1777251679089,47.89,79479.57,0.0,0.96546,3e-05,3.61298]
[1777251679282,47.89,79479.57,0.0,0.96546,3e-05,3.61298]
[1777251679283,47.89,79479.57,0.0,0.96546,3e-05,3.61298]
[1777251679244,47.89,79480.69,0.0,0.9655,3e-05,3.60976]
[1777251679740,47.89,79480.69,0.0,0.9655,3e-05,3.60976]
[1777251680342,47.89,79479.75,0.0,0.96547,3e-05,3.61244]
[1777251680843,47.89,79479.75,0.0,0.96547,3e-05,3.61244]
[1777251680966,47.89,79479.75,0.0,0.96547,3e-05,3.61244]
[1777251680994,47.89,79480.42,0.0,0.96549,3e-05,3.61051]
[1777251681661,47.89,79480.42,0.0,0.96549,3e-05,3.61051]
[1777251681830,47.89,79480.42,0.0,0.96549,3e-05,3.61051]
[1777251681944,47.89,79480.42,0.0,0.96549,3e-05,3.61051]
[1777251681969,47.89,79471.37,0.0,0.96518,3e-05,3.63639]
[1777251682393,47.89,79471.37,0.0,0.96518,3e-05,3.63639]
[1777251682791,47.89,79471.37,0.0,0.96518,3e-05,3.63639]
[1777251682935,47.89,79471.37,0.0,0.96518,3e-05,3.63639]
[1777251683069,47.89,79471.37,0.0,0.96518,3e-05,3.63639]
[1777251683346,47.89,79471.37,0.0,0.96518,3e-05,3.63639]
[1777251683132,47.89,79457.78,0.0,0.96472,3e-05,3.67533]
[1777251683500,47.89,79457.78,0.0,0.96472,3e-05,3.67533]
[1777251683803,47.89,79442.96,0.0,0.96421,3e-05,3.71834]
[1777251684760,47.89,79442.96,0.0,0.96421,3e-05,3.71834]
[1777251684796,47.89,79442.96,0.0,0.96421,3e-05,3.71834]
[1777251684902,47.89,79442.96,0.0,0.96421,3e-05,3.71834]
[1777251685052,47.89,79442.96,0.0,0.96421,3e-05,3.71834]
[1777251685147,47.89,79442.96,0.0,0.96421,3e-05,3.71834]
[1777251685210,47.89,79442.96,0.0,0.96421,3e-05,3.71834]
[1777251685301,47.89,79442.96,0.0,0.96421,3e-05,3.71834]
[1777251685312,47.88,79442.94,0.0,0.96421,3e-05,3.718]
[1777251685557,47.88,79442.94,0.0,0.96421,3e-05,3.718]
[1777251685701,47.88,79442.94,0.0,0.96421,3e-05,3.718]
[1777251685850,47.88,79442.94,0.0,0.96421,3e-05,3.718]
[1777251685938,47.88,79437.78,0.0,0.96403,3e-05,3.73306]
[1777251687834,47.89,79464.47,0.0,0.96495,3e-05,3.65576]
[1777251688752,47.89,79464.47,0.0,0.96495,3e-05,3.65576]
[1777251689000,47.89,79464.47,0.0,0.96495,3e-05,3.65576]
[1777251689270,47.89,79464.47,0.0,0.96495,3e-05,3.65576]
[1777251689316,47.88,79478.07,0.0,0.96542,3e-05,3.61661]
[1777251690068,47.88,79478.07,0.0,0.96542,3e-05,3.61661]
[1777251690341,47.88,79478.07,0.0,0.96542,3e-05,3.61661]
[1777251690170,47.88,79487.41,0.0,0.96573,3e-05,3.59]
[1777251691018,47.88,79487.41,0.0,0.96573,3e-05,3.59]
[1777251691060,47.88,79487.41,0.0,0.96573,3e-05,3.59]
[1777251691292,47.88,79487.41,0.0,0.96573,3e-05,3.59]
[1777251691293,47.88,79484.34,0.0,0.96566,3e-05,3.59462]
[1777251691421,47.88,79484.34,0.0,0.96566,3e-05,3.59462]
[1777251691967,47.88,79484.34,0.0,0.96566,3e-05,3.59462]
[1777251692087,47.88,79484.34,0.0,0.96566,3e-05,3.59462]
[1777251692104,47.88,79484.34,0.0,0.96566,3e-05,3.59462]
[1777251692325,47.88,79484.34,0.0,0.96566,3e-05,3.59462]
[1777251692187,47.88,79479.92,0.0,0.96552,3e-05,3.6072]
[1777251692508,47.88,79479.92,0.0,0.96552,3e-05,3.6072]
[1777251692593,47.88,79479.92,0.0,0.96552,3e-05,3.6072]
[1777251692621,47.88,79479.92,0.0,0.96552,3e-05,3.6072]
[1777251692685,47.88,79479.92,0.0,0.96552,3e-05,3.6072]
[1777251692739,47.88,79479.92,0.0,0.96552,3e-05,3.6072]
[1777251693177,47.88,79479.92,0.0,0.96552,3e-05,3.6072]
[1777251693357,47.88,79479.92,0.0,0.96552,3e-05,3.6072]
[1777251693179,47.88,79480.14,0.0,0.96552,3e-05,3.60656]
[1777251693421,47.88,79480.14,0.0,0.96552,3e-05,3.60656]
[1777251693755,47.88,79480.14,0.0,0.96552,3e-05,3.60656]
[1777251693846,47.88,79480.14,0.0,0.96552,3e-05,3.60656]
[1777251693865,47.88,79480.14,0.0,0.96552,3e-05,3.60656]
[1777251694033,47.88,79480.14,0.0,0.96552,3e-05,3.60656]
[1777251694139,47.88,79480.14,0.0,0.96552,3e-05,3.60656]
[1777251694259,47.88,79480.14,0.0,0.96552,3e-05,3.60656]
[1777251694278,47.88,79480.14,0.0,0.96552,3e-05,3.60656]
[1777251694306,47.88,79480.14,0.0,0.96552,3e-05,3.60656]
[1777251694279,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251694392,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251694522,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251694639,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251694738,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251694850,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251694864,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251694999,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251695037,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251695047,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251695154,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251695278,47.88,79472.97,0.0,0.96528,3e-05,3.62704]
[1777251695365,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251695393,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251695535,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251695637,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251695721,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251695780,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251695814,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251695946,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251695968,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251696029,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251696074,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251696160,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251696212,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251696282,47.88,79477.77,0.0,0.96544,3e-05,3.61326]
[1777251696260,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251696464,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251696541,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251696546,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251696652,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251696722,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251696819,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251696958,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251697086,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251697165,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251697291,47.88,79472.33,0.0,0.96526,3e-05,3.62881]
[1777251697381,47.88,79462.81,0.0,0.96494,3e-05,3.65611]
[1777251697400,47.88,79462.81,0.0,0.96494,3e-05,3.65611]
[1777251697716,47.88,79462.81,0.0,0.96494,3e-05,3.65611]
[1777251697784,47.88,79462.81,0.0,0.96494,3e-05,3.65611]
[1777251697834,47.88,79462.81,0.0,0.96494,3e-05,3.65611]
[1777251697955,47.88,79462.81,0.0,0.96494,3e-05,3.65611]
[1777251698035,47.88,79462.81,0.0,0.96494,3e-05,3.65611]
[1777251698131,47.88,79462.81,0.0,0.96494,3e-05,3.65611]
[1777251698418,47.88,79462.81,0.0,0.96494,3e-05,3.65611]
[1777251698178,47.88,79467.79,0.0,0.96511,3e-05,3.64169]
[1777251698478,47.88,79467.79,0.0,0.96511,3e-05,3.64169]
[1777251698557,47.88,79467.79,0.0,0.96511,3e-05,3.64169]
[1777251698913,47.88,79467.79,0.0,0.96511,3e-05,3.64169]
[1777251699276,47.88,79467.79,0.0,0.96511,3e-05,3.64169]
[1777251699336,47.88,79472.94,0.0,0.96528,3e-05,3.62684]
[1777251699477,47.88,79472.94,0.0,0.96528,3e-05,3.62684]
[1777251699509,47.88,79472.94,0.0,0.96528,3e-05,3.62684]
[1777251700070,47.88,79472.94,0.0,0.96528,3e-05,3.62684]
[1777251700107,47.88,79472.94,0.0,0.96528,3e-05,3.62684]
[1777251700138,47.88,79472.94,0.0,0.96528,3e-05,3.62684]
[1777251700360,47.88,79472.94,0.0,0.96528,3e-05,3.62684]
[1777251700377,47.88,79469.17,0.0,0.96516,3e-05,3.6376]
[1777251700487,47.88,79469.17,0.0,0.96516,3e-05,3.6376]
[1777251700602,47.88,79469.17,0.0,0.96516,3e-05,3.6376]
[1777251700930,47.88,79474.73,0.0,0.96534,3e-05,3.62166]
[1777251701937,47.88,79473.56,0.0,0.96531,3e-05,3.62495]
[1777251702524,47.88,79473.56,0.0,0.96531,3e-05,3.62495]
[1777251702944,47.88,79465.25,0.0,0.96502,3e-05,3.64876]
[1777251703952,47.88,79454.07,0.0,0.96464,3e-05,3.68097]
[1777251705966,47.88,79451.7,0.0,0.96456,3e-05,3.68761]
[1777251706973,47.88,79446.52,0.0,0.96438,3e-05,3.70295]
[1777251707980,47.88,79455.75,0.0,0.96469,3e-05,3.67648]
[1777251708986,47.89,79450.93,0.0,0.96452,3e-05,3.69072]
[1777251709994,47.89,79452.31,0.0,0.96457,3e-05,3.68703]
[1777251711072,47.89,79452.31,0.0,0.96457,3e-05,3.68703]
[1777251712009,47.89,79456.82,0.0,0.96472,3e-05,3.67458]
[1777251713294,47.89,79456.82,0.0,0.96472,3e-05,3.67458]
[1777251713379,47.89,79456.82,0.0,0.96472,3e-05,3.67458]
[1777251713519,47.89,79456.33,0.0,0.96469,3e-05,3.67663]
[1777251713579,47.89,79456.33,0.0,0.96469,3e-05,3.67663]
[1777251713628,47.89,79456.33,0.0,0.96469,3e-05,3.67663]
[1777251713773,47.89,79456.33,0.0,0.96469,3e-05,3.67663]
[1777251713883,47.89,79456.33,0.0,0.96469,3e-05,3.67663]
[1777251713928,47.89,79456.33,0.0,0.96469,3e-05,3.67663]
[1777251714018,47.89,79456.33,0.0,0.96469,3e-05,3.67663]
[1777251714149,47.89,79456.33,0.0,0.96469,3e-05,3.67663]
[1777251714195,47.89,79456.33,0.0,0.96469,3e-05,3.67663]
[1777251714341,47.89,79456.33,0.0,0.96469,3e-05,3.67663]
[1777251714227,47.89,79452.66,0.0,0.96456,3e-05,3.68757]
[1777251714664,47.89,79452.66,0.0,0.96456,3e-05,3.68757]
[1777251715317,47.89,79452.66,0.0,0.96456,3e-05,3.68757]
[1777251715369,47.89,79452.66,0.0,0.96456,3e-05,3.68757]
[1777251715033,47.89,79448.22,0.0,0.96441,3e-05,3.70045]
[1777251715738,47.89,79448.22,0.0,0.96441,3e-05,3.70045]
[1777251715778,47.89,79448.22,0.0,0.96441,3e-05,3.70045]
[1777251716057,47.89,79448.22,0.0,0.96441,3e-05,3.70045]
[1777251716381,47.89,79448.22,0.0,0.96441,3e-05,3.70045]
[1777251716097,47.89,79463.91,0.0,0.96495,3e-05,3.65538]
[1777251716420,47.89,79463.91,0.0,0.96495,3e-05,3.65538]
[1777251716474,47.89,79463.91,0.0,0.96495,3e-05,3.65538]
[1777251716744,47.89,79463.91,0.0,0.96495,3e-05,3.65538]
[1777251717078,47.89,79463.91,0.0,0.96495,3e-05,3.65538]
[1777251717195,47.89,79463.91,0.0,0.96495,3e-05,3.65538]
[1777251717307,47.89,79463.91,0.0,0.96495,3e-05,3.65538]
[1777251717376,47.89,79463.91,0.0,0.96495,3e-05,3.65538]
[1777251717237,47.9,79472.21,0.0,0.96522,3e-05,3.63216]
[1777251717433,47.9,79472.21,0.0,0.96522,3e-05,3.63216]
[1777251717547,47.9,79472.21,0.0,0.96522,3e-05,3.63216]
[1777251717803,47.9,79472.21,0.0,0.96522,3e-05,3.63216]
[1777251718263,47.9,79472.21,0.0,0.96522,3e-05,3.63216]
[1777251718334,47.9,79469.66,0.0,0.96513,3e-05,3.63987]
[1777251718450,47.9,79469.66,0.0,0.96513,3e-05,3.63987]
[1777251718532,47.9,79469.66,0.0,0.96513,3e-05,3.63987]
[1777251718848,47.9,79469.66,0.0,0.96513,3e-05,3.63987]
[1777251718881,47.9,79469.66,0.0,0.96513,3e-05,3.63987]
[1777251719061,47.9,79460.83,0.0,0.96483,3e-05,3.66528]
[1777251719803,47.9,79460.83,0.0,0.96483,3e-05,3.66528]
[1777251720069,47.9,79450.07,0.0,0.96445,3e-05,3.6968]
[1777251720818,47.9,79450.07,0.0,0.96445,3e-05,3.6968]
[1777251721144,47.9,79450.07,0.0,0.96445,3e-05,3.6968]
[1777251721331,47.9,79450.07,0.0,0.96445,3e-05,3.6968]
[1777251721389,47.9,79430.04,0.0,0.96374,4e-05,3.75617]
[1777251722090,47.91,79414.9,0.0,0.9632,4e-05,3.80165]
[1777251723025,47.91,79414.9,0.0,0.9632,4e-05,3.80165]
[1777251723286,47.91,79414.9,0.0,0.9632,4e-05,3.80165]
[1777251723299,47.91,79405.32,0.0,0.96284,4e-05,3.83153]
[1777251723491,47.91,79405.32,0.0,0.96284,4e-05,3.83153]
[1777251723726,47.91,79405.32,0.0,0.96284,4e-05,3.83153]
[1777251723771,47.91,79405.32,0.0,0.96284,4e-05,3.83153]
[1777251723904,47.91,79405.32,0.0,0.96284,4e-05,3.83153]
[1777251724019,47.91,79405.32,0.0,0.96284,4e-05,3.83153]
[1777251724104,47.91,79407.74,0.0,0.96292,4e-05,3.82434]
[1777251724447,47.91,79407.74,0.0,0.96292,4e-05,3.82434]
[1777251725111,47.92,79412.2,0.0,0.96308,4e-05,3.81174]
[1777251726118,47.92,79410.54,0.0,0.96301,4e-05,3.81732]
[1777251728087,47.92,79411.56,0.0,0.96303,4e-05,3.81563]
[1777251728140,47.92,79410.26,0.0,0.96298,4e-05,3.81948]
[1777251728530,47.92,79410.26,0.0,0.96298,4e-05,3.81948]
[1777251728840,47.92,79410.26,0.0,0.96298,4e-05,3.81948]
[1777251729143,47.93,79427.01,0.0,0.96357,4e-05,3.77066]
[1777251729668,47.93,79427.01,0.0,0.96357,4e-05,3.77066]
[1777251729760,47.93,79427.01,0.0,0.96357,4e-05,3.77066]
[1777251729793,47.93,79427.01,0.0,0.96357,4e-05,3.77066]
[1777251730067,47.93,79427.01,0.0,0.96357,4e-05,3.77066]
[1777251730253,47.93,79427.01,0.0,0.96357,4e-05,3.77066]
[1777251730315,47.93,79460.1,0.0,0.96471,3e-05,3.67502]
[1777251731163,47.93,79486.11,0.0,0.96559,3e-05,3.60074]
[1777251732166,47.93,79485.09,0.0,0.96555,3e-05,3.60408]
[1777251733711,47.93,79485.4,0.0,0.96556,3e-05,3.60363]
[1777251734096,47.93,79485.4,0.0,0.96556,3e-05,3.60363]
[1777251734180,47.94,79472.08,0.0,0.9651,3e-05,3.64214]
[1777251735188,47.94,79459.58,0.0,0.96467,3e-05,3.67851]
[1777251736288,47.94,79459.58,0.0,0.96467,3e-05,3.67851]
[1777251736309,47.94,79457.19,0.0,0.96459,3e-05,3.68572]
[1777251736481,47.94,79457.19,0.0,0.96459,3e-05,3.68572]
[1777251737202,47.94,79455.42,0.0,0.96452,3e-05,3.69114]
[1777251737489,47.94,79455.42,0.0,0.96452,3e-05,3.69114]
[1777251738167,47.94,79455.42,0.0,0.96452,3e-05,3.69114]
[1777251738639,47.94,79456.56,0.0,0.96456,3e-05,3.68813]
[1777251739216,47.94,79457.77,0.0,0.9646,3e-05,3.68492]
[1777251740223,47.94,79454.59,0.0,0.96448,3e-05,3.69442]
[1777251741232,47.94,79448.11,0.0,0.96426,3e-05,3.71352]
[1777251742239,47.95,79439.64,0.0,0.96396,3e-05,3.73847]
[1777251742726,47.95,79439.64,0.0,0.96396,3e-05,3.73847]
[1777251742751,47.95,79439.64,0.0,0.96396,3e-05,3.73847]
[1777251742774,47.95,79439.64,0.0,0.96396,3e-05,3.73847]
[1777251743248,47.95,79430.0,0.0,0.96362,4e-05,3.76692]
[1777251744232,47.95,79430.0,0.0,0.96362,4e-05,3.76692]
[1777251744256,47.95,79439.28,0.0,0.96394,3e-05,3.73989]
[1777251744783,47.95,79439.28,0.0,0.96394,3e-05,3.73989]
[1777251745263,47.95,79444.39,0.0,0.96412,3e-05,3.72519]
[1777251746270,47.95,79440.72,0.0,0.96399,3e-05,3.73613]
[1777251747281,47.95,79438.6,0.0,0.96391,3e-05,3.74255]
[1777251749294,47.95,79439.68,0.0,0.96394,3e-05,3.73981]
[1777251750301,47.95,79438.07,0.0,0.96388,4e-05,3.74474]
[1777251751308,47.95,79431.92,0.0,0.9637,4e-05,3.75874]
[1777251752317,47.96,79415.6,0.0,0.96312,4e-05,3.80759]
[1777251753324,47.96,79410.05,0.0,0.96291,4e-05,3.82473]
[1777251754330,47.96,79407.14,0.0,0.9628,4e-05,3.83404]
[1777251755629,47.96,79406.31,0.0,0.96276,4e-05,3.83715]
[1777251758361,47.97,79408.26,0.0,0.96281,4e-05,3.83324]
[1777251759369,47.97,79414.98,0.0,0.96305,4e-05,3.8133]
[1777251760376,47.98,79418.16,0.0,0.96315,4e-05,3.80519]
[1777251762390,47.98,79416.79,0.0,0.96308,4e-05,3.81059]
[1777251763397,47.98,79425.92,0.0,0.9634,4e-05,3.78431]
[1777251764404,47.99,79430.82,0.0,0.96356,4e-05,3.77062]
[1777251765411,47.99,79433.23,0.0,0.96364,4e-05,3.76428]
[1777251766418,47.99,79435.06,0.0,0.96369,4e-05,3.75966]
[1777251768432,48.0,79438.79,0.0,0.96381,4e-05,3.75025]
[1777251770446,48.01,79442.78,0.0,0.96393,3e-05,3.74014]
[1777251771453,48.01,79441.76,0.0,0.96388,3e-05,3.74391]
[1777251773467,48.02,79440.17,0.0,0.96381,4e-05,3.75012]
[1777251774473,48.02,79437.95,0.0,0.96373,4e-05,3.75695]
[1777251774632,48.02,79437.95,0.0,0.96373,4e-05,3.75695]
[1777251774716,48.02,79437.95,0.0,0.96373,4e-05,3.75695]
[1777251775481,48.02,79435.19,0.0,0.96363,4e-05,3.76535]
[1777251775634,48.02,79435.19,0.0,0.96363,4e-05,3.76535]
[1777251775978,48.02,79435.19,0.0,0.96363,4e-05,3.76535]
[1777251776488,48.02,79439.23,0.0,0.96376,4e-05,3.75381]
[1777251778667,48.02,79439.4,0.0,0.96376,4e-05,3.75395]
[1777251779135,48.02,79439.4,0.0,0.96376,4e-05,3.75395]
[1777251781523,48.03,79437.02,0.0,0.96367,4e-05,3.76187]
[1777251782530,48.03,79435.42,0.0,0.96361,4e-05,3.76687]
[1777251783034,48.03,79435.42,0.0,0.96361,4e-05,3.76687]
[1777251783055,48.03,79435.42,0.0,0.96361,4e-05,3.76687]
[1777251783353,48.03,79435.42,0.0,0.96361,4e-05,3.76687]
[1777251783444,48.03,79435.42,0.0,0.96361,4e-05,3.76687]
[1777251783667,48.03,79435.42,0.0,0.96361,4e-05,3.76717]
[1777251783955,48.03,79435.42,0.0,0.96361,4e-05,3.76717]
[1777251784300,48.03,79435.42,0.0,0.96361,4e-05,3.76717]
[1777251784401,48.03,79418.6,0.0,0.96301,4e-05,3.81694]
[1777251784545,48.03,79404.84,0.0,0.96251,4e-05,3.85782]
[1777251785553,48.03,79379.68,0.0,0.9616,4e-05,3.93348]
[1777251787354,48.03,79379.68,0.0,0.9616,4e-05,3.93348]
[1777251787401,48.03,79365.08,0.0,0.96106,4e-05,3.97772]
[1777251787567,48.03,79357.51,0.0,0.96077,4e-05,4.00082]
[1777251788574,48.03,79345.01,0.0,0.9603,4e-05,4.0395]
[1777251789581,48.03,79340.35,0.0,0.96012,4e-05,4.05414]
[1777251790872,48.03,79340.35,0.0,0.96012,4e-05,4.05414]
[1777251790995,48.03,79340.35,0.0,0.96012,4e-05,4.05414]
[1777251791059,48.03,79341.47,0.0,0.96016,4e-05,4.05048]
[1777251792411,48.03,79341.47,0.0,0.96016,4e-05,4.05048]
[1777251792427,48.03,79345.72,0.0,0.96033,4e-05,4.03702]
[1777251793003,48.03,79345.72,0.0,0.96033,4e-05,4.03702]
[1777251793027,48.03,79345.72,0.0,0.96033,4e-05,4.03702]
[1777251793054,48.03,79345.72,0.0,0.96033,4e-05,4.03702]
[1777251793291,48.03,79345.72,0.0,0.96033,4e-05,4.03702]
[1777251793309,48.03,79346.87,0.0,0.96037,4e-05,4.03331]
[1777251793743,48.03,79346.87,0.0,0.96037,4e-05,4.03331]
[1777251793785,48.03,79346.87,0.0,0.96037,4e-05,4.03331]
[1777251793945,48.03,79346.87,0.0,0.96037,4e-05,4.03331]
[1777251794044,48.03,79346.87,0.0,0.96037,4e-05,4.03331]
[1777251794064,48.03,79346.87,0.0,0.96037,4e-05,4.03331]
[1777251794414,48.03,79346.87,0.0,0.96037,4e-05,4.03331]
[1777251794534,48.03,79346.87,0.0,0.96037,4e-05,4.03331]
[1777251794540,48.03,79346.87,0.0,0.96037,4e-05,4.03331]
[1777251794515,48.03,79345.14,0.0,0.96031,4e-05,4.03845]
[1777251794675,48.03,79345.14,0.0,0.96031,4e-05,4.03845]
[1777251794731,48.03,79345.14,0.0,0.96031,4e-05,4.03845]
[1777251794756,48.03,79345.14,0.0,0.96031,4e-05,4.03845]
[1777251794787,48.03,79345.14,0.0,0.96031,4e-05,4.03845]
[1777251795183,48.03,79345.14,0.0,0.96031,4e-05,4.03845]
[1777251795268,48.03,79345.14,0.0,0.96031,4e-05,4.03845]
[1777251795375,48.03,79345.14,0.0,0.96031,4e-05,4.03845]
[1777251795530,48.03,79345.14,0.0,0.96031,4e-05,4.03845]
[1777251795539,48.03,79345.14,0.0,0.96031,4e-05,4.03845]
[1777251795376,48.03,79347.81,0.0,0.96041,4e-05,4.03007]
[1777251795688,48.03,79347.81,0.0,0.96041,4e-05,4.03007]
[1777251795775,48.03,79347.81,0.0,0.96041,4e-05,4.03007]
[1777251796094,48.03,79347.81,0.0,0.96041,4e-05,4.03007]
[1777251796137,48.03,79347.81,0.0,0.96041,4e-05,4.03007]
[1777251796198,48.03,79347.81,0.0,0.96041,4e-05,4.03007]
[1777251796286,48.03,79347.81,0.0,0.96041,4e-05,4.03007]
[1777251796432,48.03,79347.81,0.0,0.96041,4e-05,4.03007]
[1777251796534,48.03,79347.81,0.0,0.96041,4e-05,4.03007]
[1777251796545,48.03,79347.81,0.0,0.96041,4e-05,4.03007]
[1777251796523,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251796565,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251796776,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251796887,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251796957,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251796991,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251797018,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251797078,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251797269,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251797379,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251797431,48.03,79351.69,0.0,0.96056,4e-05,4.01801]
[1777251797481,48.03,79354.24,0.0,0.96066,4e-05,4.01006]
[1777251798447,48.03,79354.24,0.0,0.96066,4e-05,4.01006]
[1777251798542,48.03,79354.24,0.0,0.96066,4e-05,4.01006]
[1777251798605,48.03,79355.78,0.0,0.96072,4e-05,4.00522]
[1777251798714,48.03,79355.78,0.0,0.96072,4e-05,4.00522]
[1777251798761,48.03,79355.78,0.0,0.96072,4e-05,4.00522]
[1777251798779,48.03,79355.78,0.0,0.96072,4e-05,4.00522]
[1777251799210,48.03,79355.78,0.0,0.96072,4e-05,4.00522]
[1777251799253,48.03,79355.78,0.0,0.96072,4e-05,4.00522]
[1777251799280,48.03,79355.78,0.0,0.96072,4e-05,4.00522]
[1777251799313,48.03,79355.78,0.0,0.96072,4e-05,4.00522]
[1777251799454,48.03,79355.78,0.0,0.96072,4e-05,4.00522]
[1777251799536,48.03,79355.78,0.0,0.96072,4e-05,4.00522]
[1777251799494,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251799566,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251799615,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251799680,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251799726,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251799779,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251799810,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251799831,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251800036,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251800228,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251800264,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251800283,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251800530,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251800537,48.03,79361.64,0.0,0.96094,4e-05,3.98722]
[1777251800374,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251800624,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251800737,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251800780,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251800848,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251801214,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251801241,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251801279,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251801327,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251801441,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251801479,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251801548,48.03,79365.02,0.0,0.96107,4e-05,3.97684]
[1777251801540,48.02,79362.41,0.0,0.96097,4e-05,3.9847]
[1777251801588,48.02,79362.41,0.0,0.96097,4e-05,3.9847]
[1777251801633,48.02,79362.41,0.0,0.96097,4e-05,3.9847]
[1777251801665,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251802647,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251802672,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251802721,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251802779,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251802791,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251802859,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251802904,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251803025,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251803041,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251803228,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251803302,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251803338,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251803456,48.02,79363.68,0.0,0.96102,4e-05,3.98083]
[1777251803544,48.02,79364.25,0.0,0.96104,4e-05,3.97893]
[1777251803653,48.02,79364.25,0.0,0.96104,4e-05,3.97893]
[1777251803806,48.02,79364.25,0.0,0.96104,4e-05,3.97893]
[1777251804035,48.02,79364.25,0.0,0.96104,4e-05,3.97893]
[1777251804041,48.02,79364.25,0.0,0.96104,4e-05,3.97893]
[1777251804302,48.02,79364.25,0.0,0.96104,4e-05,3.97893]
[1777251804373,48.02,79373.63,0.0,0.96139,4e-05,3.9504]
[1777251804640,48.02,79373.63,0.0,0.96139,4e-05,3.9504]
[1777251805296,48.02,79373.63,0.0,0.96139,4e-05,3.9504]
[1777251805395,48.02,79373.63,0.0,0.96139,4e-05,3.9504]
[1777251805440,48.02,79373.63,0.0,0.96139,4e-05,3.9504]
[1777251805469,48.02,79367.36,0.0,0.96116,4e-05,3.96937]
[1777251806266,48.02,79367.36,0.0,0.96116,4e-05,3.96937]
[1777251806333,48.02,79367.36,0.0,0.96116,4e-05,3.96937]
[1777251806419,48.02,79367.36,0.0,0.96116,4e-05,3.96937]
[1777251806526,48.02,79367.36,0.0,0.96116,4e-05,3.96937]
[1777251806540,48.02,79367.36,0.0,0.96116,4e-05,3.96937]
[1777251806518,48.02,79366.38,0.0,0.96112,4e-05,3.97228]
[1777251806644,48.02,79366.38,0.0,0.96112,4e-05,3.97228]
[1777251806687,48.02,79366.38,0.0,0.96112,4e-05,3.97228]
[1777251806757,48.02,79366.38,0.0,0.96112,4e-05,3.97228]
[1777251806901,48.02,79366.38,0.0,0.96112,4e-05,3.97228]
[1777251806981,48.02,79366.38,0.0,0.96112,4e-05,3.97228]
[1777251807276,48.02,79366.38,0.0,0.96112,4e-05,3.97228]
[1777251807394,48.02,79366.38,0.0,0.96112,4e-05,3.97228]
[1777251807511,48.02,79366.38,0.0,0.96112,4e-05,3.97228]
[1777251807495,48.02,79365.4,0.0,0.96109,4e-05,3.97519]
[1777251807695,48.02,79365.4,0.0,0.96109,4e-05,3.97519]
[1777251807779,48.02,79365.4,0.0,0.96109,4e-05,3.97519]
[1777251807807,48.02,79365.4,0.0,0.96109,4e-05,3.97519]
[1777251808291,48.02,79365.4,0.0,0.96109,4e-05,3.97519]
[1777251808329,48.02,79365.4,0.0,0.96109,4e-05,3.97519]
[1777251808425,48.02,79365.4,0.0,0.96109,4e-05,3.97519]
[1777251808444,48.02,79366.89,0.0,0.96114,4e-05,3.97059]
[1777251808792,48.02,79366.89,0.0,0.96114,4e-05,3.97059]
[1777251808856,48.02,79366.89,0.0,0.96114,4e-05,3.97059]
[1777251808970,48.02,79366.89,0.0,0.96114,4e-05,3.97059]
[1777251809089,48.02,79366.89,0.0,0.96114,4e-05,3.97059]
[1777251809199,48.02,79366.89,0.0,0.96114,4e-05,3.97059]
[1777251809281,48.02,79366.89,0.0,0.96114,4e-05,3.97059]
[1777251809329,48.02,79366.89,0.0,0.96114,4e-05,3.97059]
[1777251809378,48.02,79366.89,0.0,0.96114,4e-05,3.97059]
[1777251809553,48.02,79366.89,0.0,0.96114,4e-05,3.97059]
[1777251809402,48.02,79361.87,0.0,0.96096,4e-05,3.98579]
[1777251809644,48.02,79361.87,0.0,0.96096,4e-05,3.98579]
[1777251809759,48.02,79361.87,0.0,0.96096,4e-05,3.98579]
[1777251809775,48.02,79361.87,0.0,0.96096,4e-05,3.98579]
[1777251809812,48.02,79361.87,0.0,0.96096,4e-05,3.98579]
[1777251809934,48.02,79361.87,0.0,0.96096,4e-05,3.98579]
[1777251809993,48.02,79361.87,0.0,0.96096,4e-05,3.98579]
[1777251810025,48.02,79361.87,0.0,0.96096,4e-05,3.98579]
[1777251810346,48.02,79361.87,0.0,0.96096,4e-05,3.98579]
[1777251810439,48.02,79364.32,0.0,0.96105,4e-05,3.97824]
[1777251810729,48.02,79364.32,0.0,0.96105,4e-05,3.97824]
[1777251810783,48.02,79364.32,0.0,0.96105,4e-05,3.97824]
[1777251811225,48.02,79364.32,0.0,0.96105,4e-05,3.97824]
[1777251811229,48.02,79364.32,0.0,0.96105,4e-05,3.97824]
[1777251811356,48.02,79364.32,0.0,0.96105,4e-05,3.97824]
[1777251811369,48.02,79364.32,0.0,0.96105,4e-05,3.97824]
[1777251811422,48.02,79366.62,0.0,0.96117,4e-05,3.96683]
[1777251811739,48.02,79378.89,0.0,0.96163,4e-05,3.92964]
[1777251812746,48.02,79382.31,0.0,0.96175,4e-05,3.91932]
[1777251813753,48.02,79394.31,0.0,0.96219,4e-05,3.88327]
[1777251814760,48.02,79397.18,0.0,0.96229,4e-05,3.87476]
[1777251815767,48.02,79399.68,0.0,0.96238,4e-05,3.86738]
[1777251816774,48.02,79398.54,0.0,0.96234,4e-05,3.87089]
[1777251817782,48.02,79404.32,0.0,0.96255,4e-05,3.85374]
[1777251819010,48.02,79404.32,0.0,0.96255,4e-05,3.85374]
[1777251819024,48.02,79404.32,0.0,0.96255,4e-05,3.85374]
[1777251819196,48.02,79407.38,0.0,0.96266,4e-05,3.84475]
[1777251819718,48.02,79407.38,0.0,0.96266,4e-05,3.84475]
[1777251819796,48.02,79413.83,0.0,0.96289,4e-05,3.82573]
[1777251820931,48.02,79413.83,0.0,0.96289,4e-05,3.82573]
[1777251822440,48.03,79413.5,0.0,0.96287,4e-05,3.82689]
[1777251822476,48.03,79412.28,0.0,0.96283,4e-05,3.83085]
[1777251823117,48.03,79412.28,0.0,0.96283,4e-05,3.83085]
[1777251823139,48.03,79411.03,0.0,0.96278,4e-05,3.83456]
[1777251823994,48.03,79411.03,0.0,0.96278,4e-05,3.83456]
[1777251824096,48.03,79406.18,0.0,0.9626,4e-05,3.84914]
[1777251824960,48.03,79406.18,0.0,0.9626,4e-05,3.84914]
[1777251825061,48.03,79408.24,0.0,0.96268,4e-05,3.84315]
[1777251825839,48.03,79402.99,0.0,0.96249,4e-05,3.85893]
[1777251828859,48.03,79395.59,0.0,0.96221,4e-05,3.88142]
[1777251829865,48.03,79401.27,0.0,0.96242,4e-05,3.86452]
[1777251830873,48.03,79399.98,0.0,0.96237,4e-05,3.86848]
[1777251832887,48.03,79402.43,0.0,0.96246,4e-05,3.86138]
[1777251833894,48.03,79404.8,0.0,0.96254,4e-05,3.85442]
[1777251834901,48.03,79402.52,0.0,0.96246,4e-05,3.86135]
[1777251835908,48.03,79405.16,0.0,0.96255,4e-05,3.85359]
[1777251836918,48.03,79404.0,0.0,0.96251,4e-05,3.85718]
[1777251837927,48.03,79411.74,0.0,0.96278,4e-05,3.83427]
[1777251838935,48.03,79409.07,0.0,0.96269,4e-05,3.84236]
[1777251839942,48.04,79407.55,0.0,0.96263,4e-05,3.84703]
[1777251840948,48.04,79402.63,0.0,0.96245,4e-05,3.86183]
[1777251841845,48.04,79402.63,0.0,0.96245,4e-05,3.86183]
[1777251841956,48.04,79408.94,0.0,0.96268,4e-05,3.84314]
[1777251842963,48.04,79417.77,0.0,0.96299,4e-05,3.81708]
[1777251843728,48.04,79417.77,0.0,0.96299,4e-05,3.81708]
[1777251843828,48.04,79417.77,0.0,0.96299,4e-05,3.81708]
[1777251843970,48.04,79428.12,0.0,0.96336,4e-05,3.78672]
[1777251844977,48.04,79431.63,0.0,0.96348,4e-05,3.77663]
[1777251846529,48.04,79431.63,0.0,0.96348,4e-05,3.77663]
[1777251846573,48.04,79432.8,0.0,0.96351,4e-05,3.77372]
[1777251846991,48.04,79427.11,0.0,0.96331,4e-05,3.79045]
[1777251847998,48.04,79423.48,0.0,0.96318,4e-05,3.80139]
[1777251850012,48.04,79431.28,0.0,0.96345,4e-05,3.77886]
[1777251851020,48.04,79432.24,0.0,0.96348,4e-05,3.7763]
[1777251852027,48.05,79434.59,0.0,0.96356,4e-05,3.76967]
[1777251854042,48.05,79433.37,0.0,0.96351,4e-05,3.7738]
[1777251855050,48.05,79431.97,0.0,0.96346,4e-05,3.77818]
[1777251856057,48.05,79428.81,0.0,0.96335,4e-05,3.78774]
[1777251857159,48.05,79428.81,0.0,0.96335,4e-05,3.78774]
[1777251858533,48.05,79427.77,0.0,0.96331,4e-05,3.79105]
[1777251858542,48.05,79425.43,0.0,0.96322,4e-05,3.79843]
[1777251859078,48.05,79427.24,0.0,0.96328,4e-05,3.79309]
[1777251860085,48.05,79429.52,0.0,0.96336,4e-05,3.78662]
[1777251861092,48.05,79427.85,0.0,0.9633,4e-05,3.79179]
[1777251862098,48.06,79425.75,0.0,0.96322,4e-05,3.79823]
[1777251863106,48.06,79430.29,0.0,0.96338,4e-05,3.7851]
[1777251864525,48.06,79430.29,0.0,0.96338,4e-05,3.7851]
[1777251864570,48.06,79436.42,0.0,0.96359,4e-05,3.76706]
[1777251866528,48.06,79436.61,0.0,0.9636,4e-05,3.76651]
[1777251866575,48.06,79436.61,0.0,0.9636,4e-05,3.76651]
[1777251866624,48.05,79435.27,0.0,0.96356,4e-05,3.76986]
[1777251866768,48.05,79435.27,0.0,0.96356,4e-05,3.76986]
[1777251868141,48.06,79437.47,0.0,0.96364,4e-05,3.7637]
[1777251868954,48.06,79437.47,0.0,0.96364,4e-05,3.7637]
[1777251869023,48.06,79437.47,0.0,0.96364,4e-05,3.7637]
[1777251869147,48.06,79439.86,0.0,0.96372,4e-05,3.75698]
[1777251870156,48.06,79441.65,0.0,0.96377,4e-05,3.75205]
[1777251871405,48.06,79441.65,0.0,0.96377,4e-05,3.75205]
[1777251871441,48.06,79441.65,0.0,0.96377,4e-05,3.75205]
[1777251871476,48.06,79441.65,0.0,0.96377,4e-05,3.75205]
[1777251871502,48.06,79441.65,0.0,0.96377,4e-05,3.75205]
[1777251871522,48.06,79441.65,0.0,0.96377,4e-05,3.75205]
[1777251871558,48.06,79441.65,0.0,0.96377,4e-05,3.75205]
[1777251871610,48.06,79441.65,0.0,0.96377,4e-05,3.75205]
[1777251871771,48.06,79440.85,0.0,0.96378,4e-05,3.75079]
[1777251873540,48.06,79441.53,0.0,0.9638,4e-05,3.7488]
[1777251873566,48.06,79441.53,0.0,0.9638,4e-05,3.7488]
[1777251873613,48.06,79441.53,0.0,0.9638,4e-05,3.7488]
[1777251873679,48.06,79442.6,0.0,0.96383,3e-05,3.74632]
[1777251873771,48.06,79442.6,0.0,0.96383,3e-05,3.74632]
[1777251873806,48.06,79442.6,0.0,0.96383,3e-05,3.74632]
[1777251874209,48.06,79442.6,0.0,0.96383,3e-05,3.74632]
[1777251874276,48.06,79442.6,0.0,0.96383,3e-05,3.74632]
[1777251874322,48.06,79442.6,0.0,0.96383,3e-05,3.74632]
[1777251874433,48.06,79442.6,0.0,0.96383,3e-05,3.74632]
[1777251874461,48.06,79442.6,0.0,0.96383,3e-05,3.74632]
[1777251874521,48.06,79442.6,0.0,0.96383,3e-05,3.74632]
[1777251874535,48.06,79441.41,0.0,0.96379,4e-05,3.75013]
[1777251875153,48.06,79441.41,0.0,0.96379,4e-05,3.75013]
[1777251875204,48.06,79441.41,0.0,0.96379,4e-05,3.75013]
[1777251875277,48.06,79441.41,0.0,0.96379,4e-05,3.75013]
[1777251875281,48.06,79441.41,0.0,0.96379,4e-05,3.75013]
[1777251875329,48.06,79441.41,0.0,0.96379,4e-05,3.75013]
[1777251875487,48.06,79441.41,0.0,0.96379,4e-05,3.75013]
[1777251875525,48.06,79441.41,0.0,0.96379,4e-05,3.75013]
[1777251875594,48.06,79441.41,0.0,0.96379,4e-05,3.75013]
[1777251875622,48.07,79437.35,0.0,0.96364,4e-05,3.76233]
[1777251875771,48.07,79437.35,0.0,0.96364,4e-05,3.76233]
[1777251875818,48.07,79437.35,0.0,0.96364,4e-05,3.76233]
[1777251875890,48.07,79437.35,0.0,0.96364,4e-05,3.76233]
[1777251875896,48.07,79437.35,0.0,0.96364,4e-05,3.76233]
[1777251876022,48.07,79437.35,0.0,0.96364,4e-05,3.76233]
[1777251877924,48.08,79436.99,0.0,0.96359,4e-05,3.76636]
[1777251878020,48.08,79436.99,0.0,0.96359,4e-05,3.76636]
[1777251878038,48.08,79436.99,0.0,0.96359,4e-05,3.76636]
[1777251878090,48.08,79436.99,0.0,0.96359,4e-05,3.76636]
[1777251878151,48.08,79436.99,0.0,0.96359,4e-05,3.76636]
[1777251878203,48.08,79436.99,0.0,0.96359,4e-05,3.76636]
[1777251878271,48.08,79436.99,0.0,0.96359,4e-05,3.76636]
[1777251878937,48.09,79436.1,0.0,0.96352,4e-05,3.77217]
[1777251879023,48.09,79436.1,0.0,0.96352,4e-05,3.77217]
[1777251879036,48.09,79436.1,0.0,0.96352,4e-05,3.77217]
[1777251879045,48.09,79436.1,0.0,0.96352,4e-05,3.77217]
[1777251879164,48.09,79436.1,0.0,0.96352,4e-05,3.77217]
[1777251879340,48.09,79436.1,0.0,0.96352,4e-05,3.77217]
[1777251879348,48.09,79438.52,0.0,0.96361,4e-05,3.76507]
[1777251880193,48.09,79438.52,0.0,0.96361,4e-05,3.76507]
[1777251880223,48.09,79438.52,0.0,0.96361,4e-05,3.76507]
[1777251880335,48.09,79438.52,0.0,0.96361,4e-05,3.76507]
[1777251880388,48.09,79438.52,0.0,0.96361,4e-05,3.76507]
[1777251880574,48.09,79438.52,0.0,0.96361,4e-05,3.76507]
[1777251880645,48.09,79438.52,0.0,0.96361,4e-05,3.76507]
[1777251880588,48.1,79436.0,0.0,0.96348,4e-05,3.77555]
[1777251881080,48.1,79436.0,0.0,0.96348,4e-05,3.77555]
[1777251881237,48.1,79436.0,0.0,0.96348,4e-05,3.77555]
[1777251881655,48.1,79436.0,0.0,0.96348,4e-05,3.77555]
[1777251881278,48.1,79439.56,0.0,0.96361,4e-05,3.76512]
[1777251881709,48.1,79439.56,0.0,0.96361,4e-05,3.76512]
[1777251881760,48.1,79439.56,0.0,0.96361,4e-05,3.76512]
[1777251881970,48.1,79439.56,0.0,0.96361,4e-05,3.76512]
[1777251882239,48.1,79440.96,0.0,0.96365,4e-05,3.76129]
[1777251882721,48.1,79440.96,0.0,0.96365,4e-05,3.76129]
[1777251882810,48.1,79440.96,0.0,0.96365,4e-05,3.76129]
[1777251883036,48.1,79440.96,0.0,0.96365,4e-05,3.76129]
[1777251883066,48.1,79440.96,0.0,0.96365,4e-05,3.76129]
[1777251883087,48.1,79440.96,0.0,0.96365,4e-05,3.76129]
[1777251883234,48.1,79440.96,0.0,0.96365,4e-05,3.76129]
[1777251883286,48.1,79440.96,0.0,0.96365,4e-05,3.76129]
[1777251883303,48.1,79440.96,0.0,0.96365,4e-05,3.76129]
[1777251883546,48.11,79439.46,0.0,0.96359,4e-05,3.76627]
[1777251884649,48.11,79439.46,0.0,0.96359,4e-05,3.76627]
[1777251884253,48.11,79442.86,0.0,0.96371,4e-05,3.75632]
[1777251884767,48.11,79442.86,0.0,0.96371,4e-05,3.75632]
[1777251884820,48.11,79442.86,0.0,0.96371,4e-05,3.75632]
[1777251885030,48.11,79442.86,0.0,0.96371,4e-05,3.75632]
[1777251885224,48.11,79442.86,0.0,0.96371,4e-05,3.75632]
[1777251885446,48.11,79442.86,0.0,0.96371,4e-05,3.75632]
[1777251885524,48.11,79442.86,0.0,0.96371,4e-05,3.75632]
[1777251885533,48.11,79442.86,0.0,0.96371,4e-05,3.75632]
[1777251885605,48.11,79437.49,0.0,0.96352,4e-05,3.77264]
[1777251885774,48.11,79437.49,0.0,0.96352,4e-05,3.77264]
[1777251885808,48.11,79437.49,0.0,0.96352,4e-05,3.77264]
[1777251886267,48.11,79432.33,0.0,0.96334,4e-05,3.78779]
[1777251887273,48.11,79432.33,0.0,0.96334,4e-05,3.78779]
[1777251887324,48.11,79432.33,0.0,0.96334,4e-05,3.78779]
[1777251887392,48.11,79432.33,0.0,0.96334,4e-05,3.78779]
[1777251887522,48.11,79432.33,0.0,0.96334,4e-05,3.78779]
[1777251887636,48.11,79432.33,0.0,0.96334,4e-05,3.78779]
[1777251887674,48.11,79432.33,0.0,0.96334,4e-05,3.78779]
[1777251887560,48.11,79430.47,0.0,0.96326,4e-05,3.79379]
[1777251887768,48.11,79430.47,0.0,0.96326,4e-05,3.79379]
[1777251888022,48.11,79430.47,0.0,0.96326,4e-05,3.79379]
[1777251888066,48.11,79430.47,0.0,0.96326,4e-05,3.79379]
[1777251888209,48.11,79430.47,0.0,0.96326,4e-05,3.79379]
[1777251888272,48.11,79430.47,0.0,0.96326,4e-05,3.79379]
[1777251888523,48.11,79430.47,0.0,0.96326,4e-05,3.79379]
[1777251888632,48.11,79430.47,0.0,0.96326,4e-05,3.79379]
[1777251888637,48.11,79430.47,0.0,0.96326,4e-05,3.79379]
[1777251888769,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251888867,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251888980,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251888987,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251889021,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251889282,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251889395,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251889461,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251889506,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251889521,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251889640,48.11,79431.07,0.0,0.96328,4e-05,3.79226]
[1777251889775,48.11,79431.25,0.0,0.96329,4e-05,3.79198]
[1777251889896,48.11,79431.25,0.0,0.96329,4e-05,3.79198]
[1777251890022,48.11,79431.25,0.0,0.96329,4e-05,3.79198]
[1777251890055,48.11,79431.25,0.0,0.96329,4e-05,3.79198]
[1777251890231,48.11,79431.25,0.0,0.96329,4e-05,3.79198]
[1777251890272,48.11,79431.25,0.0,0.96329,4e-05,3.79198]
[1777251890280,48.11,79431.25,0.0,0.96329,4e-05,3.79198]
[1777251890661,48.11,79431.25,0.0,0.96329,4e-05,3.79198]
[1777251890761,48.11,79431.44,0.0,0.96329,4e-05,3.79166]
[1777251890771,48.11,79431.44,0.0,0.96329,4e-05,3.79166]
[1777251891064,48.11,79431.44,0.0,0.96329,4e-05,3.79166]
[1777251891301,48.11,79432.49,0.0,0.96333,4e-05,3.78857]
[1777251892309,48.11,79429.96,0.0,0.96323,4e-05,3.79626]
[1777251894512,48.12,79430.88,0.0,0.96326,4e-05,3.79381]
[1777251894526,48.12,79430.88,0.0,0.96326,4e-05,3.79381]
[1777251894637,48.12,79430.88,0.0,0.96326,4e-05,3.79381]
[1777251894589,48.12,79424.07,0.0,0.96302,4e-05,3.81437]
[1777251895002,48.12,79424.07,0.0,0.96302,4e-05,3.81437]
[1777251895386,48.12,79424.07,0.0,0.96302,4e-05,3.81437]
[1777251895499,48.12,79424.07,0.0,0.96302,4e-05,3.81437]
[1777251895528,48.12,79424.07,0.0,0.96302,4e-05,3.81437]
[1777251895630,48.12,79424.07,0.0,0.96302,4e-05,3.81437]
[1777251895680,48.12,79413.94,0.0,0.96265,4e-05,3.84458]
[1777251895733,48.12,79413.94,0.0,0.96265,4e-05,3.84458]
[1777251895769,48.12,79413.94,0.0,0.96265,4e-05,3.84458]
[1777251896022,48.12,79413.94,0.0,0.96265,4e-05,3.84458]
[1777251896041,48.12,79413.94,0.0,0.96265,4e-05,3.84458]
[1777251896100,48.12,79413.94,0.0,0.96265,4e-05,3.84458]
[1777251896274,48.12,79413.94,0.0,0.96265,4e-05,3.84458]
[1777251896519,48.12,79413.94,0.0,0.96265,4e-05,3.84458]
[1777251896620,48.12,79408.93,0.0,0.96247,4e-05,3.85964]
[1777251897344,48.12,79406.88,0.0,0.96239,4e-05,3.86587]
[1777251898351,48.12,79402.79,0.0,0.96224,4e-05,3.87819]
[1777251899229,48.12,79402.79,0.0,0.96224,4e-05,3.87819]
[1777251899343,48.12,79402.79,0.0,0.96224,4e-05,3.87819]
[1777251899411,48.12,79390.83,0.0,0.96181,4e-05,3.91413]
[1777251899757,48.12,79390.83,0.0,0.96181,4e-05,3.91413]
[1777251900366,48.12,79383.96,0.0,0.96156,4e-05,3.93482]
[1777251901372,48.12,79396.59,0.0,0.96202,4e-05,3.89686]
[1777251904393,48.12,79401.86,0.0,0.96221,4e-05,3.88125]
[1777251906407,48.12,79396.38,0.0,0.96201,4e-05,3.8978]
[1777251907414,48.12,79391.74,0.0,0.96184,4e-05,3.91177]
[1777251909428,48.12,79394.65,0.0,0.96194,4e-05,3.90307]
[1777251910435,48.12,79399.98,0.0,0.96214,4e-05,3.8871]
[1777251911442,48.12,79406.89,0.0,0.96239,4e-05,3.86656]
[1777251912454,48.12,79408.33,0.0,0.96244,4e-05,3.86237]
[1777251915608,48.12,79409.41,0.0,0.96247,4e-05,3.85946]
[1777251916479,48.12,79403.69,0.0,0.96226,4e-05,3.87662]
[1777251917486,48.12,79402.13,0.0,0.96221,4e-05,3.88135]
[1777251918493,48.13,79400.27,0.0,0.96214,4e-05,3.88697]
[1777251920521,48.13,79395.68,0.0,0.96197,4e-05,3.90082]
[1777251921518,48.13,79390.59,0.0,0.96178,4e-05,3.91613]
[1777251922525,48.13,79387.05,0.0,0.96165,4e-05,3.92678]
[1777251923532,48.13,79385.99,0.0,0.96162,4e-05,3.92994]
[1777251924511,48.13,79385.99,0.0,0.96162,4e-05,3.92994]
[1777251925554,48.13,79393.61,0.0,0.9619,4e-05,3.90695]
[1777251926557,48.13,79399.92,0.0,0.96213,4e-05,3.88804]
[1777251927564,48.13,79397.77,0.0,0.96205,4e-05,3.89451]
[1777251928571,48.13,79396.25,0.0,0.96199,4e-05,3.89909]
[1777251929585,48.13,79397.33,0.0,0.96203,4e-05,3.89587]
[1777251932523,48.13,79398.04,0.0,0.96209,4e-05,3.88949]
[1777251933626,48.13,79396.87,0.0,0.96205,4e-05,3.89306]
[1777251934623,48.13,79392.76,0.0,0.9619,4e-05,3.90541]
[1777251935630,48.13,79389.48,0.0,0.96178,4e-05,3.91527]
[1777251936637,48.13,79387.76,0.0,0.96172,4e-05,3.92043]
[1777251937644,48.13,79385.99,0.0,0.96165,4e-05,3.92575]
[1777251941672,48.13,79383.48,0.0,0.96156,4e-05,3.93321]
[1777251942679,48.13,79381.45,0.0,0.96149,4e-05,3.9393]
[1777251944693,48.13,79378.6,0.0,0.96138,4e-05,3.94783]
[1777251945700,48.12,79376.97,0.0,0.96132,4e-05,3.9527]
[1777251946707,48.12,79372.77,0.0,0.96117,4e-05,3.96543]
[1777251947714,48.12,79368.09,0.0,0.961,4e-05,3.9795]
[1777251948720,48.12,79365.38,0.0,0.9609,4e-05,3.98764]
[1777251949728,48.12,79369.95,0.0,0.96107,4e-05,3.97361]
[1777251950735,48.12,79375.36,0.0,0.96127,4e-05,3.9571]
[1777251953757,48.12,79374.03,0.0,0.96122,4e-05,3.96093]
[1777251954762,48.12,79375.28,0.0,0.96127,4e-05,3.95706]
[1777251955770,48.12,79380.63,0.0,0.96147,4e-05,3.94081]
[1777251956776,48.12,79384.14,0.0,0.9616,4e-05,3.93018]
[1777251958795,48.12,79385.84,0.0,0.96166,4e-05,3.92503]
[1777251959804,48.12,79387.84,0.0,0.96174,4e-05,3.919]
[1777251960810,48.12,79392.55,0.0,0.96191,4e-05,3.90484]
[1777251961818,48.12,79391.55,0.0,0.96187,4e-05,3.90787]
[1777251962825,48.12,79393.62,0.0,0.96195,4e-05,3.90168]
[1777251964431,48.12,79393.62,0.0,0.96195,4e-05,3.90168]
[1777251964627,48.12,79393.62,0.0,0.96195,4e-05,3.90168]
[1777251964653,48.12,79393.62,0.0,0.96195,4e-05,3.90168]
[1777251964732,48.12,79393.62,0.0,0.96195,4e-05,3.90168]
[1777251964725,48.12,79392.39,0.0,0.9619,4e-05,3.90543]
[1777251965085,48.12,79392.39,0.0,0.9619,4e-05,3.90543]
[1777251965145,48.12,79410.39,0.0,0.96255,4e-05,3.85163]
[1777251965846,48.12,79419.85,0.0,0.9629,4e-05,3.8231]
[1777251966853,48.12,79418.17,0.0,0.96284,4e-05,3.82824]
[1777251967863,48.12,79420.95,0.0,0.96293,4e-05,3.82017]
[1777251971502,48.12,79421.14,0.0,0.96294,4e-05,3.81994]
[1777251971576,48.12,79420.15,0.0,0.9629,4e-05,3.8232]
[1777251971959,48.12,79415.08,0.0,0.96272,4e-05,3.83822]
[1777251972905,48.12,79394.96,0.0,0.96199,4e-05,3.89837]
[1777251973912,48.12,79392.52,0.0,0.9619,4e-05,3.90573]
[1777251975926,48.12,79394.59,0.0,0.96197,4e-05,3.89956]
[1777251976932,48.12,79396.35,0.0,0.96204,4e-05,3.89431]
[1777251979960,48.13,79393.61,0.0,0.96193,4e-05,3.90262]
[1777251980967,48.13,79391.69,0.0,0.96186,4e-05,3.90841]
[1777251981973,48.13,79390.19,0.0,0.96181,4e-05,3.91292]
[1777251987010,48.13,79391.01,0.0,0.96184,4e-05,3.91046]
[1777251992045,48.13,79390.25,0.0,0.96185,4e-05,3.90847]
[1777251993052,48.13,79391.7,0.0,0.9619,4e-05,3.90412]
[1777251994059,48.13,79393.19,0.0,0.96196,4e-05,3.89966]
[1777251995066,48.13,79390.35,0.0,0.96185,4e-05,3.90821]
[1777251996073,48.13,79386.02,0.0,0.96169,4e-05,3.92125]
[1777251997080,48.13,79382.4,0.0,0.96156,4e-05,3.93214]
[1777251998087,48.13,79388.71,0.0,0.96179,4e-05,3.9131]
[1777251999093,48.13,79392.16,0.0,0.96192,4e-05,3.90274]
[1777252000101,48.13,79389.84,0.0,0.96184,4e-05,3.90972]
[1777252001108,48.13,79392.39,0.0,0.96193,4e-05,3.90207]
[1777252002115,48.13,79396.75,0.0,0.96209,4e-05,3.88902]
[1777252007150,48.13,79396.87,0.0,0.96209,4e-05,3.88887]
[1777252008157,48.13,79394.73,0.0,0.96201,4e-05,3.89532]
[1777252009733,48.13,79396.73,0.0,0.96208,4e-05,3.88939]
[1777252013192,48.13,79395.62,0.0,0.96204,4e-05,3.89282]
[1777252014200,48.13,79404.03,0.0,0.96235,4e-05,3.8677]
[1777252015207,48.13,79407.27,0.0,0.96246,4e-05,3.85812]
[1777252017541,48.13,79408.71,0.0,0.96251,4e-05,3.8541]
[1777252018227,48.13,79413.95,0.0,0.9627,4e-05,3.83853]
[1777252019235,48.13,79415.59,0.0,0.96276,4e-05,3.83378]
[1777252020697,48.13,79417.64,0.0,0.96283,4e-05,3.82798]
[1777252021539,48.13,79415.09,0.0,0.96273,4e-05,3.83566]
[1777252022256,48.13,79412.71,0.0,0.96265,4e-05,3.84272]
[1777252023263,48.13,79409.19,0.0,0.96252,4e-05,3.85329]
[1777252024269,48.13,79401.9,0.0,0.96226,4e-05,3.87512]
[1777252025276,48.13,79399.2,0.0,0.96216,4e-05,3.88324]
[1777252026731,48.13,79399.2,0.0,0.96216,4e-05,3.88324]
[1777252026784,48.13,79382.51,0.0,0.96155,4e-05,3.93337]
[1777252027669,48.13,79382.51,0.0,0.96155,4e-05,3.93337]
[1777252027770,48.13,79368.82,0.0,0.96104,4e-05,3.97471]
[1777252028301,48.13,79363.54,0.0,0.96085,4e-05,3.99078]
[1777252031101,48.13,79364.05,0.0,0.96087,4e-05,3.98894]
[1777252031322,48.13,79360.77,0.0,0.96075,4e-05,3.9988]
[1777252032326,48.13,79360.77,0.0,0.96075,4e-05,3.9988]
[1777252032330,48.13,79358.08,0.0,0.96065,4e-05,4.00685]
[1777252033337,48.13,79346.14,0.0,0.9602,4e-05,4.04328]
[1777252034344,48.13,79338.44,0.0,0.95991,4e-05,4.06676]
[1777252035351,48.13,79333.62,0.0,0.95973,4e-05,4.08138]
[1777252037696,48.13,79333.31,0.0,0.95972,4e-05,4.08249]
[1777252037766,48.13,79333.31,0.0,0.95972,4e-05,4.08249]
[1777252037765,48.13,79331.49,0.0,0.95964,4e-05,4.0884]
[1777252038005,48.13,79331.49,0.0,0.95964,4e-05,4.0884]
[1777252038372,48.13,79329.54,0.0,0.95957,4e-05,4.09444]
[1777252039379,48.13,79330.82,0.0,0.95962,4e-05,4.0906]
[1777252040927,48.13,79330.08,0.0,0.95959,4e-05,4.09315]
[1777252041612,48.13,79330.08,0.0,0.95959,4e-05,4.09315]
[1777252041616,48.13,79320.33,0.0,0.95921,4e-05,4.12345]
[1777252043407,48.13,79322.98,0.0,0.95931,4e-05,4.11539]
[1777252044597,48.13,79322.98,0.0,0.95931,4e-05,4.11539]
[1777252044626,48.13,79323.2,0.0,0.95932,4e-05,4.11442]
[1777252046428,48.13,79320.0,0.0,0.9592,4e-05,4.12448]
[1777252047771,48.13,79320.0,0.0,0.9592,4e-05,4.12448]
[1777252048034,48.13,79319.55,0.0,0.95918,4e-05,4.12604]
[1777252048198,48.13,79319.55,0.0,0.95918,4e-05,4.12604]
[1777252048417,48.13,79319.55,0.0,0.95918,4e-05,4.12604]
[1777252048536,48.13,79319.55,0.0,0.95918,4e-05,4.12604]
[1777252048827,48.13,79319.55,0.0,0.95918,4e-05,4.12604]
[1777252048628,48.13,79327.95,0.0,0.95951,4e-05,4.09953]
[1777252048927,48.13,79327.95,0.0,0.95951,4e-05,4.09953]
[1777252048968,48.13,79327.95,0.0,0.95951,4e-05,4.09953]
[1777252049030,48.13,79327.95,0.0,0.95951,4e-05,4.09953]
[1777252049450,48.13,79333.61,0.0,0.95972,4e-05,4.08198]
[1777252049928,48.13,79333.61,0.0,0.95972,4e-05,4.08198]
[1777252050040,48.13,79333.61,0.0,0.95972,4e-05,4.08198]
[1777252050547,48.13,79333.61,0.0,0.95972,4e-05,4.08198]
[1777252050608,48.13,79333.61,0.0,0.95972,4e-05,4.08198]
[1777252050708,48.13,79333.61,0.0,0.95972,4e-05,4.08198]
[1777252050791,48.13,79333.61,0.0,0.95972,4e-05,4.08198]
[1777252050748,48.13,79350.81,0.0,0.96038,4e-05,4.02835]
[1777252051770,48.13,79350.81,0.0,0.96038,4e-05,4.02835]
[1777252051779,48.13,79350.81,0.0,0.96038,4e-05,4.02835]
[1777252051794,48.13,79350.81,0.0,0.96038,4e-05,4.02835]
[1777252051835,48.13,79350.81,0.0,0.96038,4e-05,4.02835]
[1777252051820,48.13,79353.86,0.0,0.96054,4e-05,4.01442]
[1777252051893,48.13,79353.86,0.0,0.96054,4e-05,4.01442]
[1777252052012,48.13,79353.86,0.0,0.96054,4e-05,4.01442]
[1777252052036,48.13,79353.86,0.0,0.96054,4e-05,4.01442]
[1777252052104,48.13,79353.86,0.0,0.96054,4e-05,4.01442]
[1777252052275,48.13,79353.86,0.0,0.96054,4e-05,4.01442]
[1777252052471,48.13,79350.92,0.0,0.96043,4e-05,4.02342]
[1777252053121,48.13,79350.92,0.0,0.96043,4e-05,4.02342]
[1777252053261,48.13,79350.92,0.0,0.96043,4e-05,4.02342]
[1777252053337,48.13,79350.92,0.0,0.96043,4e-05,4.02342]
[1777252053655,48.13,79350.92,0.0,0.96043,4e-05,4.02342]
[1777252053770,48.13,79350.92,0.0,0.96043,4e-05,4.02342]
[1777252053849,48.13,79350.92,0.0,0.96043,4e-05,4.02342]
[1777252053843,48.12,79354.94,0.0,0.96059,4e-05,4.01072]
[1777252054032,48.12,79354.94,0.0,0.96059,4e-05,4.01072]
[1777252054137,48.12,79354.94,0.0,0.96059,4e-05,4.01072]
[1777252054244,48.12,79354.94,0.0,0.96059,4e-05,4.01072]
[1777252054282,48.12,79354.94,0.0,0.96059,4e-05,4.01072]
[1777252054287,48.12,79354.94,0.0,0.96059,4e-05,4.01072]
[1777252054357,48.12,79354.94,0.0,0.96059,4e-05,4.01072]
[1777252054471,48.12,79354.94,0.0,0.96059,4e-05,4.01072]
[1777252054533,48.12,79354.94,0.0,0.96059,4e-05,4.01072]
[1777252054583,48.12,79354.94,0.0,0.96059,4e-05,4.01072]
[1777252054679,48.12,79359.44,0.0,0.96076,4e-05,3.99679]
[1777252055101,48.12,79359.44,0.0,0.96076,4e-05,3.99679]
[1777252055202,48.12,79359.44,0.0,0.96076,4e-05,3.99679]
[1777252055219,48.12,79359.44,0.0,0.96076,4e-05,3.99679]
[1777252055281,48.12,79359.44,0.0,0.96076,4e-05,3.99679]
[1777252055298,48.12,79359.44,0.0,0.96076,4e-05,3.99679]
[1777252055316,48.12,79359.44,0.0,0.96076,4e-05,3.99679]
[1777252055348,48.12,79359.44,0.0,0.96076,4e-05,3.99679]
[1777252055423,48.12,79359.44,0.0,0.96076,4e-05,3.99679]
[1777252055535,48.12,79357.66,0.0,0.96069,4e-05,4.00222]
[1777252055914,48.12,79357.66,0.0,0.96069,4e-05,4.00222]
[1777252056515,48.12,79327.79,0.0,0.95956,4e-05,4.09401]
[1777252056915,48.12,79327.79,0.0,0.95956,4e-05,4.09401]
[1777252057178,48.12,79327.79,0.0,0.95956,4e-05,4.09401]
[1777252057230,48.12,79327.79,0.0,0.95956,4e-05,4.09401]
[1777252057246,48.12,79327.79,0.0,0.95956,4e-05,4.09401]
[1777252057522,48.12,79318.15,0.0,0.95919,4e-05,4.12428]
[1777252058492,48.12,79318.15,0.0,0.95919,4e-05,4.12428]
[1777252058619,48.12,79318.15,0.0,0.95919,4e-05,4.12428]
[1777252058709,48.12,79318.15,0.0,0.95919,4e-05,4.12428]
[1777252058822,48.12,79318.15,0.0,0.95919,4e-05,4.12428]
[1777252058808,48.12,79332.45,0.0,0.95974,4e-05,4.07962]
[1777252058897,48.12,79332.45,0.0,0.95974,4e-05,4.07962]
[1777252059021,48.12,79332.45,0.0,0.95974,4e-05,4.07962]
[1777252059065,48.12,79332.45,0.0,0.95974,4e-05,4.07962]
[1777252059199,48.12,79332.45,0.0,0.95974,4e-05,4.07962]
[1777252059284,48.12,79332.45,0.0,0.95974,4e-05,4.07962]
[1777252059471,48.12,79332.45,0.0,0.95974,4e-05,4.07962]
[1777252059601,48.12,79332.45,0.0,0.95974,4e-05,4.07962]
[1777252059632,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060022,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060131,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060159,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060247,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060300,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060351,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060504,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060528,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060620,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060872,48.12,79330.31,0.0,0.95966,4e-05,4.08595]
[1777252060634,48.12,79329.04,0.0,0.95962,4e-05,4.08959]
[1777252060989,48.12,79329.04,0.0,0.95962,4e-05,4.08959]
[1777252061021,48.12,79329.04,0.0,0.95962,4e-05,4.08959]
[1777252061105,48.12,79329.04,0.0,0.95962,4e-05,4.08959]
[1777252061122,48.12,79329.04,0.0,0.95962,4e-05,4.08959]
[1777252061550,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062059,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062190,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062238,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062279,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062307,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062412,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062531,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062641,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062754,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062779,48.12,79328.58,0.0,0.9596,4e-05,4.09101]
[1777252062855,48.12,79329.7,0.0,0.95964,4e-05,4.08737]
[1777252063033,48.12,79329.7,0.0,0.95964,4e-05,4.08737]
[1777252063066,48.12,79329.7,0.0,0.95964,4e-05,4.08737]
[1777252063194,48.12,79329.7,0.0,0.95964,4e-05,4.08737]
[1777252063278,48.12,79329.7,0.0,0.95964,4e-05,4.08737]
[1777252063510,48.12,79329.7,0.0,0.95964,4e-05,4.08737]
[1777252063533,48.12,79329.7,0.0,0.95964,4e-05,4.08737]
[1777252063614,48.12,79329.7,0.0,0.95964,4e-05,4.08737]
[1777252063787,48.12,79329.7,0.0,0.95964,4e-05,4.08737]
[1777252063833,48.12,79329.7,0.0,0.95964,4e-05,4.08737]
[1777252063819,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252063935,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252064028,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252064050,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252064068,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252064538,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252064608,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252064617,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252064721,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252064774,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252064832,48.12,79329.72,0.0,0.95965,4e-05,4.08701]
[1777252064810,48.12,79328.21,0.0,0.95959,4e-05,4.09139]
[1777252064944,48.12,79328.21,0.0,0.95959,4e-05,4.09139]
[1777252065031,48.12,79328.21,0.0,0.95959,4e-05,4.09139]
[1777252065031,48.12,79328.21,0.0,0.95959,4e-05,4.09139]
[1777252065158,48.12,79328.21,0.0,0.95959,4e-05,4.09139]
[1777252065335,48.12,79328.21,0.0,0.95959,4e-05,4.09139]
[1777252065363,48.12,79328.21,0.0,0.95959,4e-05,4.09139]
[1777252065494,48.12,79328.21,0.0,0.95959,4e-05,4.09139]
[1777252065539,48.12,79328.21,0.0,0.95959,4e-05,4.09139]
[1777252065775,48.12,79328.21,0.0,0.95959,4e-05,4.09139]
[1777252065872,48.12,79326.46,0.0,0.95953,4e-05,4.09651]
[1777252066086,48.12,79326.46,0.0,0.95953,4e-05,4.09651]
[1777252066100,48.12,79326.46,0.0,0.95953,4e-05,4.09651]
[1777252066211,48.12,79326.46,0.0,0.95953,4e-05,4.09651]
[1777252066276,48.12,79326.46,0.0,0.95953,4e-05,4.09651]
[1777252066301,48.12,79326.46,0.0,0.95953,4e-05,4.09651]
[1777252066444,48.12,79326.46,0.0,0.95953,4e-05,4.09651]
[1777252066775,48.12,79326.46,0.0,0.95953,4e-05,4.09651]
[1777252066871,48.11,79324.02,0.0,0.95944,4e-05,4.10377]
[1777252067021,48.11,79324.02,0.0,0.95944,4e-05,4.10377]
[1777252067083,48.11,79324.02,0.0,0.95944,4e-05,4.10377]
[1777252067105,48.11,79324.02,0.0,0.95944,4e-05,4.10377]
[1777252067274,48.11,79324.02,0.0,0.95944,4e-05,4.10377]
[1777252067521,48.11,79324.02,0.0,0.95944,4e-05,4.10377]
[1777252067633,48.11,79324.02,0.0,0.95944,4e-05,4.10377]
[1777252067689,48.11,79324.02,0.0,0.95944,4e-05,4.10377]
[1777252067734,48.11,79325.19,0.0,0.95949,4e-05,4.09981]
[1777252068209,48.11,79325.19,0.0,0.95949,4e-05,4.09981]
[1777252068277,48.11,79325.19,0.0,0.95949,4e-05,4.09981]
[1777252068314,48.11,79325.19,0.0,0.95949,4e-05,4.09981]
[1777252068464,48.11,79325.19,0.0,0.95949,4e-05,4.09981]
[1777252068596,48.11,79325.19,0.0,0.95949,4e-05,4.09981]
[1777252068600,48.11,79325.89,0.0,0.95952,4e-05,4.09732]
[1777252069727,48.11,79325.89,0.0,0.95952,4e-05,4.09732]
[1777252069787,48.11,79325.89,0.0,0.95952,4e-05,4.09732]
[1777252069878,48.11,79334.7,0.0,0.95986,4e-05,4.06972]
[1777252070046,48.11,79334.7,0.0,0.95986,4e-05,4.06972]
[1777252070613,48.11,79333.63,0.0,0.95982,4e-05,4.07277]
[1777252071032,48.11,79333.63,0.0,0.95982,4e-05,4.07277]
[1777252071620,48.11,79330.26,0.0,0.9597,4e-05,4.08293]
[1777252072627,48.11,79327.16,0.0,0.95958,4e-05,4.09271]
[1777252073634,48.11,79325.37,0.0,0.95951,4e-05,4.09842]
[1777252075648,48.11,79323.76,0.0,0.95944,4e-05,4.10372]
[1777252076391,48.11,79323.76,0.0,0.95944,4e-05,4.10372]
[1777252077661,48.11,79317.63,0.0,0.9592,4e-05,4.12308]
[1777252077962,48.11,79317.63,0.0,0.9592,4e-05,4.12308]
[1777252078455,48.11,79317.63,0.0,0.9592,4e-05,4.12308]
[1777252078669,48.11,79316.11,0.0,0.95914,4e-05,4.12793]
[1777252079609,48.11,79316.11,0.0,0.95914,4e-05,4.12793]
[1777252079796,48.11,79316.11,0.0,0.95914,4e-05,4.12793]
[1777252079840,48.11,79310.22,0.0,0.95891,4e-05,4.14644]
[1777252080684,48.11,79306.31,0.0,0.95876,4e-05,4.15877]
[1777252081690,48.11,79304.77,0.0,0.9587,4e-05,4.16365]
[1777252082415,48.11,79304.77,0.0,0.9587,4e-05,4.16365]
[1777252082654,48.11,79304.77,0.0,0.9587,4e-05,4.16365]
[1777252082954,48.11,79305.86,0.0,0.95874,4e-05,4.16027]
[1777252083425,48.11,79305.86,0.0,0.95874,4e-05,4.16027]
[1777252083684,48.11,79305.86,0.0,0.95874,4e-05,4.16027]
[1777252083705,48.11,79301.28,0.0,0.95856,4e-05,4.17469]
[1777252084913,48.11,79301.28,0.0,0.95856,4e-05,4.17469]
[1777252084922,48.11,79301.28,0.0,0.95856,4e-05,4.17469]
[1777252084711,48.11,79297.17,0.0,0.9584,4e-05,4.18765]
[1777252085023,48.11,79297.17,0.0,0.9584,4e-05,4.18765]
[1777252085719,48.11,79292.76,0.0,0.95822,4e-05,4.20155]
[1777252086729,48.11,79292.76,0.0,0.95822,4e-05,4.20155]
[1777252086846,48.11,79292.76,0.0,0.95822,4e-05,4.20155]
[1777252086809,48.11,79287.53,0.0,0.95802,4e-05,4.21805]
[1777252087687,48.11,79287.53,0.0,0.95802,4e-05,4.21805]
[1777252087741,48.11,79282.01,0.0,0.9578,4e-05,4.23549]
[1777252088742,48.11,79274.38,0.0,0.9575,4e-05,4.25967]
[1777252088964,48.11,79274.38,0.0,0.9575,4e-05,4.25967]
[1777252089033,48.11,79274.38,0.0,0.9575,4e-05,4.25967]
[1777252089315,48.11,79274.38,0.0,0.9575,4e-05,4.25967]
[1777252089749,48.11,79272.74,0.0,0.95743,4e-05,4.26476]
[1777252090416,48.11,79272.74,0.0,0.95743,4e-05,4.26476]
[1777252090714,48.11,79272.74,0.0,0.95743,4e-05,4.26476]
[1777252090755,48.11,79271.5,0.0,0.95738,4e-05,4.26858]
[1777252091763,48.11,79268.63,0.0,0.95727,4e-05,4.2776]
[1777252092054,48.11,79268.63,0.0,0.95727,4e-05,4.2776]
[1777252092196,48.11,79268.63,0.0,0.95727,4e-05,4.2776]
[1777252092769,48.11,79272.14,0.0,0.95741,4e-05,4.26623]
[1777252093069,48.11,79272.14,0.0,0.95741,4e-05,4.26623]
[1777252093777,48.11,79270.55,0.0,0.95735,4e-05,4.27116]
[1777252094784,48.11,79267.18,0.0,0.95722,4e-05,4.28178]
[1777252095792,48.11,79260.38,0.0,0.95695,4e-05,4.30339]
[1777252098812,48.11,79255.92,0.0,0.95677,4e-05,4.31709]
[1777252099819,48.11,79248.15,0.0,0.95646,4e-05,4.3419]
[1777252100069,48.11,79248.15,0.0,0.95646,4e-05,4.3419]
[1777252100829,48.11,79235.11,0.0,0.95593,4e-05,4.38386]
[1777252101835,48.1,79236.74,0.0,0.956,4e-05,4.37822]
[1777252102498,48.1,79236.74,0.0,0.956,4e-05,4.37822]
[1777252102757,48.1,79236.74,0.0,0.956,4e-05,4.37822]
[1777252102842,48.1,79247.63,0.0,0.95645,4e-05,4.34263]
[1777252103250,48.1,79247.63,0.0,0.95645,4e-05,4.34263]
[1777252103849,48.1,79247.07,0.0,0.95643,4e-05,4.34417]
[1777252104856,48.1,79235.34,0.0,0.95595,4e-05,4.38188]
[1777252105862,48.1,79227.1,0.0,0.95562,4e-05,4.40836]
[1777252106870,48.1,79220.75,0.0,0.95536,4e-05,4.42871]
[1777252107877,48.1,79225.24,0.0,0.95555,4e-05,4.41362]
[1777252108174,48.1,79225.24,0.0,0.95555,4e-05,4.41362]
[1777252108409,48.1,79225.24,0.0,0.95555,4e-05,4.41362]
[1777252108884,48.08,79226.32,0.0,0.95565,4e-05,4.40616]
[1777252109023,48.08,79226.32,0.0,0.95565,4e-05,4.40616]
[1777252109891,48.08,79221.92,0.0,0.95547,4e-05,4.42014]
[1777252110898,48.08,79220.0,0.0,0.95539,4e-05,4.42601]
[1777252112912,48.07,79221.54,0.0,0.95551,4e-05,4.41556]
[1777252113919,48.07,79222.73,0.0,0.95556,4e-05,4.41127]
[1777252116941,48.06,79220.74,0.0,0.95554,4e-05,4.41306]
[1777252120969,48.04,79218.73,0.0,0.95552,4e-05,4.41452]
[1777252121975,48.03,79216.0,0.0,0.95541,4e-05,4.42306]
[1777252122983,48.03,79211.37,0.0,0.95522,4e-05,4.43781]
[1777252124310,48.03,79211.37,0.0,0.95522,4e-05,4.43781]
[1777252124342,48.03,79208.79,0.0,0.95512,4e-05,4.44584]
[1777252124997,48.03,79205.74,0.0,0.955,4e-05,4.45541]
[1777252127437,48.01,79206.28,0.0,0.95508,4e-05,4.44892]
[1777252127538,47.99,79201.14,0.0,0.95492,4e-05,4.46122]
[1777252127992,47.99,79201.14,0.0,0.95492,4e-05,4.46122]
[1777252128918,47.99,79201.14,0.0,0.95492,4e-05,4.46122]
[1777252129835,47.98,79201.83,0.0,0.95501,4e-05,4.45413]
[1777252131040,47.92,79197.41,0.0,0.955,4e-05,4.45474]
[1777252132047,47.9,79195.68,0.0,0.95499,4e-05,4.45575]
[1777252133055,47.89,79197.11,0.0,0.95511,4e-05,4.44633]
[1777252134062,47.88,79192.66,0.0,0.95493,4e-05,4.46055]
[1777252135491,47.88,79192.66,0.0,0.95493,4e-05,4.46055]
[1777252135549,47.87,79195.62,0.0,0.95511,4e-05,4.44601]
[1777252136076,47.86,79208.93,0.0,0.95567,4e-05,4.40181]
[1777252137082,47.86,79213.62,0.0,0.95587,4e-05,4.38609]
[1777252138090,47.86,79212.46,0.0,0.95583,4e-05,4.38952]
[1777252139097,47.86,79213.87,0.0,0.95589,4e-05,4.38455]
[1777252141111,47.86,79218.06,0.0,0.95607,4e-05,4.37016]
[1777252142906,47.86,79218.06,0.0,0.95607,4e-05,4.37016]
[1777252142933,47.85,79212.39,0.0,0.95585,4e-05,4.38798]
[1777252143125,47.85,79207.98,0.0,0.95566,4e-05,4.40241]
[1777252144132,47.85,79199.29,0.0,0.95531,4e-05,4.43055]
[1777252145139,47.85,79193.76,0.0,0.95508,4e-05,4.44834]
[1777252146146,47.83,79190.09,0.0,0.95498,4e-05,4.45583]
[1777252147278,47.83,79190.09,0.0,0.95498,4e-05,4.45583]
[1777252147317,47.82,79191.56,0.0,0.9551,4e-05,4.44626]
[1777252148161,47.8,79200.97,0.0,0.95556,4e-05,4.41075]
[1777252149168,47.8,79208.13,0.0,0.95586,4e-05,4.38688]
[1777252152189,47.79,79213.02,0.0,0.95607,4e-05,4.36983]
[1777252153196,47.79,79222.85,0.0,0.95648,4e-05,4.33749]
[1777252154203,47.79,79224.59,0.0,0.95656,4e-05,4.33157]
[1777252157224,47.79,79223.1,0.0,0.95651,4e-05,4.33564]
[1777252158231,47.79,79226.35,0.0,0.95664,4e-05,4.32484]
[1777252159238,47.79,79227.51,0.0,0.95669,4e-05,4.32085]
[1777252160245,47.79,79228.72,0.0,0.95675,4e-05,4.3167]
[1777252161252,47.78,79233.32,0.0,0.95694,4e-05,4.3016]
[1777252162263,47.78,79225.98,0.0,0.95664,4e-05,4.32517]
[1777252163270,47.78,79221.89,0.0,0.95647,4e-05,4.33822]
[1777252164277,47.78,79216.2,0.0,0.95624,4e-05,4.35649]
[1777252165284,47.78,79215.0,0.0,0.9562,4e-05,4.36012]
[1777252167925,47.78,79215.76,0.0,0.95623,4e-05,4.35735]
[1777252167298,47.78,79209.65,0.0,0.95598,4e-05,4.37701]
[1777252168305,47.78,79205.68,0.0,0.95582,4e-05,4.38968]
[1777252169203,47.78,79205.68,0.0,0.95582,4e-05,4.38968]
[1777252171327,47.77,79211.76,0.0,0.95613,4e-05,4.36421]
[1777252172334,47.77,79219.1,0.0,0.95644,4e-05,4.33999]
[1777252174348,47.77,79217.58,0.0,0.95638,4e-05,4.34441]
[1777252176362,47.77,79215.86,0.0,0.95632,4e-05,4.34947]
[1777252177369,47.77,79214.42,0.0,0.95626,4e-05,4.35389]
[1777252178626,47.77,79214.42,0.0,0.95626,4e-05,4.35389]
[1777252178728,47.77,79210.94,0.0,0.95612,4e-05,4.36496]
[1777252179386,47.77,79191.34,0.0,0.95531,4e-05,4.42895]
[1777252180393,47.76,79185.47,0.0,0.95506,4e-05,4.44792]
[1777252184420,47.76,79190.54,0.0,0.9553,4e-05,4.42942]
[1777252187442,47.75,79187.64,0.0,0.95519,4e-05,4.43776]
[1777252188159,47.75,79187.64,0.0,0.95519,4e-05,4.43776]
[1777252188449,47.75,79176.89,0.0,0.95474,4e-05,4.47293]
[1777252189457,47.73,79171.58,0.0,0.95458,4e-05,4.48583]
[1777252194492,47.64,79169.48,0.0,0.95478,4e-05,4.46949]
[1777252195943,47.61,79167.82,0.0,0.95482,4e-05,4.46611]
[1777252196506,47.61,79163.29,0.0,0.95463,4e-05,4.48119]
[1777252197512,47.59,79161.04,0.0,0.95459,4e-05,4.48409]
[1777252199769,47.57,79162.72,0.0,0.95473,4e-05,4.47339]
[1777252203554,47.54,79160.95,0.0,0.95477,4e-05,4.46955]
[1777252205569,47.52,79157.96,0.0,0.95471,4e-05,4.47474]
[1777252206946,47.52,79162.8,0.0,0.95492,4e-05,4.45775]
[1777252207897,47.52,79162.8,0.0,0.95492,4e-05,4.45775]
[1777252207954,47.51,79168.42,0.0,0.95517,4e-05,4.43869]
[1777252208590,47.51,79182.69,0.0,0.95577,4e-05,4.39149]
[1777252209597,47.51,79189.48,0.0,0.95606,4e-05,4.36885]
[1777252210604,47.51,79186.24,0.0,0.95592,4e-05,4.37924]
[1777252212618,47.51,79183.63,0.0,0.95582,4e-05,4.38728]
[1777252213625,47.51,79182.42,0.0,0.95577,4e-05,4.391]
[1777252214632,47.51,79185.5,0.0,0.95591,4e-05,4.38057]
[1777252216752,47.51,79184.38,0.0,0.95586,4e-05,4.38396]
[1777252216774,47.51,79184.38,0.0,0.95586,4e-05,4.38396]
[1777252216870,47.51,79184.38,0.0,0.95586,4e-05,4.38396]
[1777252216929,47.51,79182.6,0.0,0.95579,4e-05,4.38955]
[1777252217653,47.51,79184.1,0.0,0.95586,4e-05,4.38433]
[1777252218660,47.5,79186.88,0.0,0.95598,4e-05,4.37489]
[1777252219644,47.5,79186.88,0.0,0.95598,4e-05,4.37489]
[1777252219952,47.5,79186.88,0.0,0.95598,4e-05,4.37489]
[1777252219986,47.5,79190.78,0.0,0.95615,4e-05,4.36152]
[1777252220815,47.5,79190.78,0.0,0.95615,4e-05,4.36152]
[1777252221420,47.5,79190.96,0.0,0.95616,4e-05,4.36068]
[1777252221681,47.5,79195.01,0.0,0.95633,4e-05,4.34741]
[1777252225372,47.5,79195.08,0.0,0.95634,4e-05,4.34648]
[1777252226992,47.5,79195.07,0.0,0.95634,4e-05,4.34629]
[1777252226721,47.5,79188.83,0.0,0.95608,4e-05,4.36652]
[1777252227728,47.5,79184.01,0.0,0.95589,4e-05,4.38215]
[1777252228735,47.49,79179.71,0.0,0.95571,4e-05,4.39605]
[1777252230749,47.49,79180.09,0.0,0.95573,4e-05,4.39419]
[1777252231760,47.49,79168.17,0.0,0.95528,4e-05,4.42873]
[1777252232767,47.49,79162.4,0.0,0.95504,4e-05,4.44759]
[1777252234031,47.49,79162.4,0.0,0.95504,4e-05,4.44759]
[1777252234046,47.47,79160.9,0.0,0.95503,4e-05,4.44824]
[1777252234978,47.47,79160.9,0.0,0.95503,4e-05,4.44824]
[1777252234781,47.47,79156.33,0.0,0.95483,4e-05,4.46346]
[1777252235788,47.47,79164.35,0.0,0.95518,4e-05,4.43636]
[1777252236795,47.46,79171.46,0.0,0.95553,4e-05,4.40859]
[1777252237474,47.46,79171.46,0.0,0.95553,4e-05,4.40859]
[1777252237802,47.45,79165.98,0.0,0.95531,4e-05,4.42638]
[1777252238809,47.45,79161.41,0.0,0.95512,4e-05,4.44088]
[1777252239816,47.45,79159.27,0.0,0.95503,4e-05,4.448]
[1777252241830,47.45,79156.43,0.0,0.95492,4e-05,4.45631]
[1777252242837,47.43,79153.31,0.0,0.95484,4e-05,4.46267]
[1777252243844,47.42,79157.26,0.0,0.95506,4e-05,4.44535]
[1777252244852,47.42,79161.56,0.0,0.95525,4e-05,4.43066]
[1777252245857,47.41,79156.28,0.0,0.95503,4e-05,4.44786]
[1777252246864,47.41,79152.33,0.0,0.95487,4e-05,4.46065]
[1777252248866,47.41,79151.32,0.0,0.95483,4e-05,4.4636]
[1777252249028,47.41,79151.32,0.0,0.95483,4e-05,4.4636]
[1777252248883,47.41,79145.67,0.0,0.95459,4e-05,4.48208]
[1777252249971,47.41,79141.2,0.0,0.9544,4e-05,4.49662]
[1777252250898,47.41,79139.98,0.0,0.95435,4e-05,4.50072]
[1777252251905,47.37,79152.56,0.0,0.95501,4e-05,4.44935]
[1777252252380,47.37,79152.56,0.0,0.95501,4e-05,4.44935]
[1777252252879,47.37,79152.56,0.0,0.95501,4e-05,4.44935]
[1777252252908,47.37,79152.56,0.0,0.95501,4e-05,4.44935]
[1777252252915,47.37,79171.67,0.0,0.95582,4e-05,4.38591]
[1777252253922,47.36,79181.97,0.0,0.9563,4e-05,4.34792]
[1777252254930,47.36,79183.51,0.0,0.95636,4e-05,4.34265]
[1777252255936,47.36,79182.1,0.0,0.95631,4e-05,4.34708]
[1777252258964,47.35,79180.58,0.0,0.95625,4e-05,4.35146]
[1777252260979,47.35,79182.39,0.0,0.95633,4e-05,4.34509]
[1777252262993,47.35,79186.23,0.0,0.9565,4e-05,4.33209]
[1777252266014,47.33,79189.7,0.0,0.95671,4e-05,4.31543]
[1777252267021,47.32,79193.62,0.0,0.95689,4e-05,4.30109]
[1777252268028,47.32,79196.26,0.0,0.957,4e-05,4.29235]
[1777252268133,47.32,79196.26,0.0,0.957,4e-05,4.29235]
[1777252269035,47.32,79198.01,0.0,0.95707,4e-05,4.28653]
[1777252270042,47.32,79199.0,0.0,0.95712,4e-05,4.28221]
[1777252271049,47.32,79205.05,0.0,0.95738,4e-05,4.2615]
[1777252272056,47.32,79207.26,0.0,0.95748,4e-05,4.25426]
[1777252273063,47.32,79210.88,0.0,0.95762,4e-05,4.24247]
[1777252275077,47.32,79205.53,0.0,0.95741,4e-05,4.25971]
[1777252276084,47.31,79208.82,0.0,0.95754,4e-05,4.24897]
[1777252277091,47.31,79211.33,0.0,0.95765,4e-05,4.24078]
[1777252278098,47.31,79208.64,0.0,0.95754,4e-05,4.24945]
[1777252279105,47.31,79211.94,0.0,0.95767,4e-05,4.2387]
[1777252280112,47.31,79217.01,0.0,0.95788,4e-05,4.22228]
[1777252280552,47.31,79217.01,0.0,0.95788,4e-05,4.22228]
[1777252281118,47.31,79219.04,0.0,0.95796,4e-05,4.21572]
[1777252282127,47.31,79221.15,0.0,0.95805,4e-05,4.20846]
[1777252284140,47.31,79218.54,0.0,0.95796,4e-05,4.21598]
[1777252285147,47.31,79214.8,0.0,0.9578,4e-05,4.22805]
[1777252287161,47.31,79217.16,0.0,0.9579,4e-05,4.22039]
[1777252288168,47.31,79221.3,0.0,0.95807,4e-05,4.20706]
[1777252290182,47.31,79224.61,0.0,0.95821,4e-05,4.196]
[1777252291189,47.31,79227.63,0.0,0.95837,4e-05,4.18143]
[1777252295217,47.3,79226.62,0.0,0.95835,4e-05,4.18312]
[1777252298238,47.3,79228.6,0.0,0.95844,4e-05,4.17564]
[1777252303273,47.29,79228.97,0.0,0.95848,4e-05,4.17265]
[1777252307301,47.28,79227.33,0.0,0.95843,4e-05,4.17649]
[1777252308308,47.28,79224.54,0.0,0.95833,4e-05,4.18508]
[1777252309315,47.28,79226.06,0.0,0.95839,4e-05,4.17982]
[1777252312336,47.28,79217.29,0.0,0.95805,4e-05,4.20738]
[1777252313343,47.28,79218.34,0.0,0.95809,4e-05,4.20405]
[1777252314350,47.28,79224.14,0.0,0.95832,4e-05,4.18545]
[1777252317371,47.28,79226.32,0.0,0.95842,4e-05,4.17779]
[1777252319385,47.27,79224.77,0.0,0.95836,4e-05,4.18204]
[1777252320392,47.27,79226.08,0.0,0.95842,4e-05,4.17747]
[1777252321399,47.27,79227.26,0.0,0.95847,4e-05,4.17332]
[1777252322406,47.27,79229.32,0.0,0.95856,4e-05,4.16637]
[1777252326434,47.26,79233.26,0.0,0.95873,4e-05,4.15242]
[1777252327441,47.26,79238.53,0.0,0.95895,4e-05,4.1353]
[1777252328448,47.26,79242.9,0.0,0.95912,4e-05,4.1211]
[1777252330462,47.26,79240.2,0.0,0.95902,4e-05,4.12916]
[1777252332475,47.26,79239.23,0.0,0.95899,4e-05,4.13169]
[1777252337511,47.25,79234.73,0.0,0.95883,4e-05,4.14463]
[1777252338518,47.25,79233.15,0.0,0.95877,4e-05,4.14937]
[1777252340532,47.25,79230.66,0.0,0.95868,4e-05,4.15671]
[1777252342545,47.25,79229.58,0.0,0.95864,4e-05,4.15952]
[1777252347581,47.24,79227.56,0.0,0.95858,4e-05,4.16439]
[1777252349595,47.24,79226.39,0.0,0.95854,4e-05,4.16748]
[1777252351609,47.23,79224.83,0.0,0.95853,4e-05,4.16735]
[1777252356644,47.23,79224.68,0.0,0.95852,4e-05,4.16797]
[1777252358658,47.24,79223.5,0.0,0.95847,4e-05,4.17199]
[1777252359665,47.24,79219.96,0.0,0.95833,4e-05,4.18346]
[1777252360671,47.24,79217.07,0.0,0.95821,4e-05,4.19284]
[1777252363202,47.24,79216.35,0.0,0.95818,4e-05,4.19523]
[1777252362686,47.24,79213.62,0.0,0.95807,4e-05,4.20408]
[1777252363472,47.24,79213.62,0.0,0.95807,4e-05,4.20408]
[1777252363693,47.24,79208.34,0.0,0.95786,4e-05,4.22117]
[1777252364700,47.24,79205.13,0.0,0.95773,4e-05,4.23157]
[1777252365707,47.24,79197.66,0.0,0.95742,4e-05,4.25579]
[1777252366714,47.24,79195.09,0.0,0.95732,4e-05,4.2641]
[1777252367570,47.24,79195.09,0.0,0.95732,4e-05,4.2641]
[1777252367770,47.24,79195.09,0.0,0.95732,4e-05,4.2641]
[1777252368019,47.24,79195.09,0.0,0.95732,4e-05,4.2641]
[1777252368086,47.24,79194.41,0.0,0.95729,4e-05,4.26618]
[1777252368728,47.24,79193.13,0.0,0.95724,4e-05,4.27035]
[1777252373765,47.23,79197.19,0.0,0.95741,4e-05,4.25676]
[1777252374772,47.23,79200.28,0.0,0.95754,4e-05,4.24667]
[1777252376785,47.23,79196.76,0.0,0.95739,4e-05,4.25801]
[1777252377793,47.23,79194.92,0.0,0.95732,4e-05,4.26395]
[1777252382003,47.23,79194.83,0.0,0.95732,4e-05,4.26402]
[1777252382086,47.23,79202.85,0.0,0.95765,4e-05,4.23782]
[1777252382828,47.23,79206.26,0.0,0.95779,4e-05,4.22678]
[1777252383835,47.23,79201.55,0.0,0.9576,4e-05,4.242]
[1777252387291,47.23,79201.44,0.0,0.95759,4e-05,4.24225]
[1777252388870,47.23,79197.12,0.0,0.95742,4e-05,4.25619]
[1777252389877,47.23,79195.76,0.0,0.95736,4e-05,4.26056]
[1777252390886,47.23,79192.57,0.0,0.95723,4e-05,4.27087]
[1777252391893,47.23,79191.55,0.0,0.95719,4e-05,4.27411]
[1777252392899,47.23,79181.66,0.0,0.95678,4e-05,4.30633]
[1777252393907,47.23,79180.29,0.0,0.95673,4e-05,4.31072]
[1777252394725,47.23,79180.29,0.0,0.95673,4e-05,4.31072]
[1777252394914,47.23,79170.66,0.0,0.95633,4e-05,4.34221]
[1777252395920,47.23,79162.82,0.0,0.956,4e-05,4.36792]
[1777252396928,47.23,79156.87,0.0,0.95576,4e-05,4.38742]
[1777252397935,47.23,79154.44,0.0,0.95566,4e-05,4.39523]
[1777252398942,47.23,79155.67,0.0,0.95571,4e-05,4.39085]
[1777252399949,47.23,79153.67,0.0,0.95563,4e-05,4.3972]
[1777252401961,47.22,79153.37,0.0,0.95562,4e-05,4.3979]
[1777252402079,47.22,79153.37,0.0,0.95562,4e-05,4.3979]
[1777252402181,47.22,79151.55,0.0,0.95555,4e-05,4.40335]
[1777252402347,47.22,79151.55,0.0,0.95555,4e-05,4.40335]
[1777252402973,47.22,79156.57,0.0,0.95577,4e-05,4.38637]
[1777252405941,47.22,79156.64,0.0,0.95578,4e-05,4.38558]
[1777252405946,47.22,79156.64,0.0,0.95578,4e-05,4.38558]
[1777252405996,47.22,79156.64,0.0,0.95578,4e-05,4.38558]
[1777252406042,47.22,79155.74,0.0,0.95575,4e-05,4.38829]
[1777252409053,47.22,79154.37,0.0,0.95569,4e-05,4.39226]
[1777252409109,47.22,79154.37,0.0,0.95569,4e-05,4.39226]
[1777252409146,47.22,79154.37,0.0,0.95569,4e-05,4.39226]
[1777252409162,47.22,79154.37,0.0,0.95569,4e-05,4.39226]
[1777252409260,47.21,79151.67,0.0,0.95558,4e-05,4.40094]
[1777252409277,47.21,79151.67,0.0,0.95558,4e-05,4.40094]
[1777252410477,47.21,79151.39,0.0,0.95558,4e-05,4.40156]
[1777252410527,47.21,79151.39,0.0,0.95558,4e-05,4.40156]
[1777252410549,47.21,79151.39,0.0,0.95558,4e-05,4.40156]
[1777252410574,47.21,79151.39,0.0,0.95558,4e-05,4.40156]
[1777252410682,47.21,79151.39,0.0,0.95558,4e-05,4.40156]
[1777252410789,47.21,79151.39,0.0,0.95558,4e-05,4.40156]
[1777252410791,47.21,79151.39,0.0,0.95558,4e-05,4.40156]
[1777252410900,47.21,79151.39,0.0,0.95558,4e-05,4.40156]
[1777252411032,47.21,79151.39,0.0,0.95558,4e-05,4.40156]
[1777252411126,47.21,79151.34,0.0,0.95562,4e-05,4.39683]
[1777252411345,47.21,79151.34,0.0,0.95562,4e-05,4.39683]
[1777252416201,47.21,79150.58,0.0,0.9556,4e-05,4.39815]
[1777252416212,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252416278,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252416306,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252416533,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252416749,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252416786,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252416857,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252416881,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252416971,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252417028,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252417146,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252417197,47.21,79152.04,0.0,0.95567,4e-05,4.39299]
[1777252417196,47.21,79157.07,0.0,0.95588,4e-05,4.37601]
[1777252417721,47.21,79157.07,0.0,0.95588,4e-05,4.37601]
[1777252417786,47.21,79157.07,0.0,0.95588,4e-05,4.37601]
[1777252417836,47.21,79157.07,0.0,0.95588,4e-05,4.37601]
[1777252417861,47.21,79157.07,0.0,0.95588,4e-05,4.37601]
[1777252418035,47.21,79157.07,0.0,0.95588,4e-05,4.37601]
[1777252418061,47.21,79157.07,0.0,0.95588,4e-05,4.37601]
[1777252418135,47.21,79157.07,0.0,0.95588,4e-05,4.37601]
[1777252418165,47.21,79157.07,0.0,0.95588,4e-05,4.37601]
[1777252418248,47.21,79157.07,0.0,0.95588,4e-05,4.37601]
[1777252418268,47.2,79155.57,0.0,0.95582,4e-05,4.38071]
[1777252418281,47.2,79155.57,0.0,0.95582,4e-05,4.38071]
[1777252418411,47.2,79155.57,0.0,0.95582,4e-05,4.38071]
[1777252419059,47.2,79155.57,0.0,0.95582,4e-05,4.38071]
[1777252419147,47.2,79155.57,0.0,0.95582,4e-05,4.38071]
[1777252419180,47.2,79155.57,0.0,0.95582,4e-05,4.38071]
[1777252419259,47.2,79155.57,0.0,0.95582,4e-05,4.38071]
[1777252419246,47.2,79153.37,0.0,0.95574,4e-05,4.38774]
[1777252419287,47.2,79153.37,0.0,0.95574,4e-05,4.38774]
[1777252419729,47.2,79153.37,0.0,0.95574,4e-05,4.38774]
[1777252419788,47.2,79153.37,0.0,0.95574,4e-05,4.38774]
[1777252419833,47.2,79153.37,0.0,0.95574,4e-05,4.38774]
[1777252419976,47.2,79153.37,0.0,0.95574,4e-05,4.38774]
[1777252420039,47.2,79153.37,0.0,0.95574,4e-05,4.38774]
[1777252420080,47.2,79153.37,0.0,0.95574,4e-05,4.38774]
[1777252420201,47.2,79153.37,0.0,0.95574,4e-05,4.38774]
[1777252420098,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420285,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420436,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420535,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420605,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420649,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420683,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420740,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420788,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420860,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420892,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252420989,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252421050,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252421103,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252421211,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252421240,47.2,79152.19,0.0,0.95569,4e-05,4.39137]
[1777252421105,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252421314,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252421540,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252421613,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252421776,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252421793,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252421861,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252421884,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252422022,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252422217,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252422250,47.2,79150.45,0.0,0.95562,4e-05,4.39685]
[1777252422112,47.2,79149.61,0.0,0.95559,4e-05,4.39934]
[1777252422289,47.2,79149.61,0.0,0.95559,4e-05,4.39934]
[1777252422581,47.2,79149.61,0.0,0.95559,4e-05,4.39934]
[1777252422620,47.2,79149.61,0.0,0.95559,4e-05,4.39934]
[1777252422785,47.2,79149.61,0.0,0.95559,4e-05,4.39934]
[1777252423045,47.2,79149.61,0.0,0.95559,4e-05,4.39934]
[1777252423054,47.2,79149.61,0.0,0.95559,4e-05,4.39934]
[1777252423070,47.2,79149.61,0.0,0.95559,4e-05,4.39934]
[1777252423105,47.2,79149.61,0.0,0.95559,4e-05,4.39934]
[1777252423119,47.2,79149.2,0.0,0.95557,4e-05,4.4004]
[1777252423289,47.2,79149.2,0.0,0.95557,4e-05,4.4004]
[1777252423394,47.2,79149.2,0.0,0.95557,4e-05,4.4004]
[1777252423497,47.2,79149.2,0.0,0.95557,4e-05,4.4004]
[1777252423535,47.2,79149.2,0.0,0.95557,4e-05,4.4004]
[1777252423609,47.2,79149.2,0.0,0.95557,4e-05,4.4004]
[1777252423708,47.2,79149.2,0.0,0.95557,4e-05,4.4004]
[1777252423719,47.2,79149.2,0.0,0.95557,4e-05,4.4004]
[1777252423760,47.2,79149.2,0.0,0.95557,4e-05,4.4004]
[1777252423787,47.2,79149.2,0.0,0.95557,4e-05,4.4004]
[1777252427474,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252427535,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252427568,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252427745,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252427795,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252427838,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252427975,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252428029,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252428087,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252428147,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252428263,47.19,79146.29,0.0,0.95547,4e-05,4.40883]
[1777252428154,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252428464,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252428686,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252428729,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252428786,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252428985,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252429035,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252429090,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252429159,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252429203,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252429280,47.19,79149.91,0.0,0.95562,4e-05,4.39646]
[1777252429234,47.19,79151.6,0.0,0.9557,4e-05,4.39055]
[1777252429477,47.19,79151.6,0.0,0.9557,4e-05,4.39055]
[1777252429537,47.19,79151.6,0.0,0.9557,4e-05,4.39055]
[1777252429587,47.19,79151.6,0.0,0.9557,4e-05,4.39055]
[1777252429916,47.19,79151.6,0.0,0.9557,4e-05,4.39055]
[1777252430031,47.19,79151.6,0.0,0.9557,4e-05,4.39055]
[1777252430135,47.19,79151.6,0.0,0.9557,4e-05,4.39055]
[1777252430168,47.18,79150.22,0.0,0.95568,4e-05,4.39228]
[1777252430487,47.18,79150.22,0.0,0.95568,4e-05,4.39228]
[1777252430539,47.18,79150.22,0.0,0.95568,4e-05,4.39228]
[1777252430549,47.18,79150.22,0.0,0.95568,4e-05,4.39228]
[1777252430871,47.18,79150.22,0.0,0.95568,4e-05,4.39228]
[1777252431027,47.18,79150.22,0.0,0.95568,4e-05,4.39228]
[1777252431170,47.18,79150.22,0.0,0.95568,4e-05,4.39228]
[1777252431206,47.18,79150.22,0.0,0.95568,4e-05,4.39228]
[1777252431271,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252431290,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252431406,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252431534,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252431686,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252431763,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252431787,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252431895,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252432228,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252432244,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252432277,47.17,79152.47,0.0,0.95581,4e-05,4.38194]
[1777252432182,47.16,79151.16,0.0,0.95579,4e-05,4.3836]
[1777252432326,47.16,79151.16,0.0,0.95579,4e-05,4.3836]
[1777252432635,47.16,79151.16,0.0,0.95579,4e-05,4.3836]
[1777252433079,47.16,79151.16,0.0,0.95579,4e-05,4.3836]
[1777252433137,47.16,79151.16,0.0,0.95579,4e-05,4.3836]
[1777252433189,47.15,79149.72,0.0,0.95576,4e-05,4.38567]
[1777252433362,47.15,79149.72,0.0,0.95576,4e-05,4.38567]
[1777252433529,47.15,79149.72,0.0,0.95576,4e-05,4.38567]
[1777252433534,47.15,79149.72,0.0,0.95576,4e-05,4.38567]
[1777252433774,47.15,79149.72,0.0,0.95576,4e-05,4.38567]
[1777252433889,47.15,79149.72,0.0,0.95576,4e-05,4.38567]
[1777252433899,47.15,79149.72,0.0,0.95576,4e-05,4.38567]
[1777252434196,47.14,79148.76,0.0,0.95575,4e-05,4.38613]
[1777252435467,47.13,79149.82,0.0,0.95583,4e-05,4.37988]
[1777252435568,47.13,79149.82,0.0,0.95583,4e-05,4.37988]
[1777252435724,47.13,79149.82,0.0,0.95583,4e-05,4.37988]
[1777252435781,47.13,79149.82,0.0,0.95583,4e-05,4.37988]
[1777252435803,47.13,79149.82,0.0,0.95583,4e-05,4.37988]
[1777252436034,47.13,79149.82,0.0,0.95583,4e-05,4.37988]
[1777252436209,47.12,79148.65,0.0,0.95581,4e-05,4.38116]
[1777252436380,47.12,79148.65,0.0,0.95581,4e-05,4.38116]
[1777252436484,47.12,79148.65,0.0,0.95581,4e-05,4.38116]
[1777252436629,47.12,79148.65,0.0,0.95581,4e-05,4.38116]
[1777252437076,47.12,79148.65,0.0,0.95581,4e-05,4.38116]
[1777252437118,47.12,79148.65,0.0,0.95581,4e-05,4.38116]
[1777252437274,47.12,79148.65,0.0,0.95581,4e-05,4.38116]
[1777252437291,47.11,79148.85,0.0,0.95586,4e-05,4.37787]
[1777252437482,47.11,79148.85,0.0,0.95586,4e-05,4.37787]
[1777252437531,47.11,79148.85,0.0,0.95586,4e-05,4.37787]
[1777252438224,47.1,79148.1,0.0,0.95586,4e-05,4.37782]
[1777252439230,47.09,79146.49,0.0,0.95582,4e-05,4.38063]
[1777252441245,47.07,79145.31,0.0,0.95583,4e-05,4.37945]
[1777252442252,47.06,79143.66,0.0,0.9558,4e-05,4.38241]
[1777252443259,47.06,79137.93,0.0,0.95556,4e-05,4.40124]
[1777252448293,47.06,79137.17,0.0,0.95554,4e-05,4.40236]
[1777252448911,47.06,79137.17,0.0,0.95554,4e-05,4.40236]
[1777252449176,47.06,79137.17,0.0,0.95554,4e-05,4.40236]
[1777252449301,47.05,79139.69,0.0,0.95565,4e-05,4.39367]
[1777252450308,47.05,79144.62,0.0,0.95586,4e-05,4.37699]
[1777252451315,47.05,79148.27,0.0,0.95602,4e-05,4.36462]
[1777252452322,47.05,79145.97,0.0,0.95593,4e-05,4.37204]
[1777252454335,47.05,79140.34,0.0,0.95569,4e-05,4.39032]
[1777252455343,47.05,79144.65,0.0,0.95588,4e-05,4.37571]
[1777252456350,47.05,79149.58,0.0,0.95609,4e-05,4.3591]
[1777252460378,47.04,79154.51,0.0,0.95631,4e-05,4.34195]
[1777252461385,47.04,79152.77,0.0,0.95624,4e-05,4.34754]
[1777252464305,47.04,79152.54,0.0,0.95623,4e-05,4.34811]
[1777252463399,47.04,79148.68,0.0,0.95607,4e-05,4.36072]
[1777252464406,47.04,79144.68,0.0,0.9559,4e-05,4.3738]
[1777252466420,47.04,79146.78,0.0,0.956,4e-05,4.36636]
[1777252468439,47.04,79144.33,0.0,0.9559,4e-05,4.37408]
[1777252469441,47.04,79140.97,0.0,0.95576,4e-05,4.38503]
[1777252470448,47.04,79139.65,0.0,0.95571,4e-05,4.38918]
[1777252471456,47.04,79137.13,0.0,0.95565,4e-05,4.39275]
[1777252473470,47.03,79139.03,0.0,0.95573,4e-05,4.38589]
[1777252476491,47.03,79135.9,0.0,0.95561,4e-05,4.39557]
[1777252477498,47.03,79133.65,0.0,0.95552,4e-05,4.40281]
[1777252479512,47.03,79134.9,0.0,0.95558,4e-05,4.39806]
[1777252483626,47.02,79135.12,0.0,0.9556,4e-05,4.39651]
[1777252483725,47.02,79138.74,0.0,0.95576,4e-05,4.38418]
[1777252484547,47.02,79144.53,0.0,0.956,4e-05,4.36467]
[1777252485554,47.02,79143.19,0.0,0.95595,4e-05,4.36891]
[1777252487571,47.02,79138.83,0.0,0.95577,4e-05,4.38299]
[1777252488578,47.02,79137.1,0.0,0.9557,4e-05,4.38852]
[1777252491568,47.02,79137.02,0.0,0.9557,4e-05,4.3883]
[1777252493758,47.02,79137.6,0.0,0.95573,4e-05,4.38588]
[1777252493834,47.02,79139.04,0.0,0.9558,4e-05,4.38085]
[1777252494632,47.01,79141.56,0.0,0.95591,4e-05,4.37224]
[1777252495639,47.01,79145.56,0.0,0.95608,4e-05,4.35874]
[1777252499667,47.01,79146.8,0.0,0.95614,4e-05,4.3539]
[1777252502688,47.01,79145.23,0.0,0.95608,4e-05,4.35859]
[1777252503413,47.01,79145.23,0.0,0.95608,4e-05,4.35859]
[1777252503695,47.01,79138.96,0.0,0.95582,4e-05,4.37926]
[1777252504702,47.01,79133.75,0.0,0.9556,4e-05,4.39642]
[1777252505712,47.01,79131.7,0.0,0.95551,4e-05,4.40302]
[1777252506717,47.01,79130.47,0.0,0.95546,4e-05,4.40688]
[1777252507724,47.0,79128.86,0.0,0.9554,4e-05,4.412]
[1777252508731,47.0,79127.29,0.0,0.95534,4e-05,4.41698]
[1777252510745,47.0,79129.35,0.0,0.95543,4e-05,4.40952]
[1777252511752,47.0,79133.47,0.0,0.95561,4e-05,4.39548]
[1777252512760,47.0,79128.13,0.0,0.95539,4e-05,4.41309]
[1777252513767,47.0,79123.67,0.0,0.9552,4e-05,4.42776]
[1777252516792,46.99,79126.35,0.0,0.95532,4e-05,4.41788]
[1777252517799,46.99,79129.96,0.0,0.95548,4e-05,4.40551]
[1777252518806,46.99,79123.37,0.0,0.9552,4e-05,4.42732]
[1777252520075,46.99,79121.52,0.0,0.95513,4e-05,4.43324]
[1777252521828,46.99,79125.89,0.0,0.95532,4e-05,4.41797]
[1777252523842,46.99,79118.37,0.0,0.95501,4e-05,4.44265]
[1777252524907,46.99,79118.37,0.0,0.95501,4e-05,4.44265]
[1777252526027,46.99,79118.19,0.0,0.955,4e-05,4.44294]
[1777252530893,46.98,79119.66,0.0,0.95509,4e-05,4.4361]
[1777252531856,46.98,79119.66,0.0,0.95509,4e-05,4.4361]
[1777252531900,46.98,79121.2,0.0,0.9552,4e-05,4.42603]
[1777252532907,46.98,79118.58,0.0,0.95509,4e-05,4.43454]
[1777252534019,46.98,79118.58,0.0,0.95509,4e-05,4.43454]
[1777252534033,46.98,79114.7,0.0,0.95493,4e-05,4.44729]
[1777252534921,46.97,79113.11,0.0,0.95487,4e-05,4.45232]
[1777252535928,46.97,79115.08,0.0,0.95496,4e-05,4.44536]
[1777252540963,46.97,79111.06,0.0,0.9548,4e-05,4.45732]
[1777252541969,46.97,79109.74,0.0,0.95475,4e-05,4.46146]
[1777252543310,46.97,79109.74,0.0,0.95475,4e-05,4.46146]
[1777252543382,46.96,79106.94,0.0,0.95464,4e-05,4.47026]
[1777252544019,46.96,79106.94,0.0,0.95464,4e-05,4.47026]
[1777252544604,46.96,79108.06,0.0,0.95468,4e-05,4.46647]
[1777252545137,46.96,79108.06,0.0,0.95468,4e-05,4.46647]
[1777252545182,46.96,79112.36,0.0,0.95488,4e-05,4.45128]
[1777252545998,46.96,79116.73,0.0,0.95507,4e-05,4.43656]
[1777252547005,46.96,79113.85,0.0,0.95495,4e-05,4.44594]
[1777252548012,46.96,79112.02,0.0,0.95487,4e-05,4.45182]
[1777252548665,46.96,79112.02,0.0,0.95487,4e-05,4.45182]
[1777252549019,46.96,79099.34,0.0,0.95433,4e-05,4.49439]
[1777252550026,46.96,79089.1,0.0,0.95388,4e-05,4.5289]
[1777252551033,46.96,79087.69,0.0,0.95382,4e-05,4.53332]
[1777252552040,46.95,79087.09,0.0,0.9538,4e-05,4.53492]
[1777252552658,46.95,79087.09,0.0,0.9538,4e-05,4.53492]
[1777252553047,46.95,79085.24,0.0,0.95373,4e-05,4.54078]
[1777252554198,46.95,79085.24,0.0,0.95373,4e-05,4.54078]
[1777252554222,46.95,79085.24,0.0,0.95373,4e-05,4.54078]
[1777252554273,46.95,79085.24,0.0,0.95373,4e-05,4.54078]
[1777252554518,46.95,79085.47,0.0,0.95375,4e-05,4.53907]
[1777252555062,46.95,79085.34,0.0,0.95374,4e-05,4.53952]
[1777252556068,46.95,79084.12,0.0,0.9537,4e-05,4.54322]
[1777252556922,46.95,79084.12,0.0,0.9537,4e-05,4.54322]
[1777252557001,46.95,79084.12,0.0,0.9537,4e-05,4.54322]
[1777252557079,46.94,79076.12,0.0,0.95335,4e-05,4.57015]
[1777252557491,46.94,79076.12,0.0,0.95335,4e-05,4.57015]
[1777252558057,46.94,79076.12,0.0,0.95335,4e-05,4.57015]
[1777252558109,46.94,79076.12,0.0,0.95335,4e-05,4.57015]
[1777252558135,46.94,79071.95,0.0,0.95317,4e-05,4.584]
[1777252558828,46.94,79071.95,0.0,0.95317,4e-05,4.584]
[1777252560776,46.94,79072.23,0.0,0.95319,4e-05,4.58242]
[1777252562116,46.94,79072.69,0.0,0.95321,4e-05,4.58052]
[1777252562624,46.94,79073.39,0.0,0.95325,4e-05,4.5778]
[1777252562715,46.94,79073.39,0.0,0.95325,4e-05,4.5778]
[1777252563123,46.93,79085.1,0.0,0.95381,4e-05,4.53459]
[1777252564130,46.93,79093.68,0.0,0.95419,4e-05,4.50505]
[1777252565137,46.92,79091.47,0.0,0.95409,4e-05,4.51233]
[1777252566144,46.92,79092.26,0.0,0.95413,4e-05,4.50946]
[1777252566935,46.92,79092.26,0.0,0.95413,4e-05,4.50946]
[1777252567151,46.92,79091.08,0.0,0.95408,4e-05,4.51328]
[1777252568158,46.92,79094.24,0.0,0.95422,4e-05,4.50214]
[1777252569165,46.92,79101.19,0.0,0.95453,4e-05,4.47839]
[1777252570172,46.92,79104.76,0.0,0.95469,4e-05,4.46617]
[1777252571179,46.92,79098.01,0.0,0.95439,4e-05,4.48892]
[1777252572186,46.92,79100.51,0.0,0.9545,4e-05,4.48029]
[1777252574302,46.92,79100.32,0.0,0.9545,4e-05,4.4808]
[1777252574399,46.92,79097.61,0.0,0.95438,4e-05,4.48986]
[1777252575210,46.92,79088.97,0.0,0.954,4e-05,4.51923]
[1777252575826,46.92,79088.97,0.0,0.954,4e-05,4.51923]
[1777252576276,46.92,79088.97,0.0,0.954,4e-05,4.51923]
[1777252576374,46.92,79080.75,0.0,0.95364,4e-05,4.54716]
[1777252577032,46.92,79080.75,0.0,0.95364,4e-05,4.54716]
[1777252579238,46.92,79077.11,0.0,0.95348,4e-05,4.5595]
[1777252580245,46.92,79074.13,0.0,0.95335,4e-05,4.56966]
[1777252581252,46.92,79071.41,0.0,0.95324,4e-05,4.57872]
[1777252581966,46.92,79071.41,0.0,0.95324,4e-05,4.57872]
[1777252583266,46.91,79069.39,0.0,0.95315,4e-05,4.58507]
[1777252584274,46.91,79067.16,0.0,0.95306,4e-05,4.59244]
[1777252587294,46.91,79064.8,0.0,0.95296,4e-05,4.59961]
[1777252588301,46.91,79061.24,0.0,0.95281,4e-05,4.61156]
[1777252588576,46.91,79061.24,0.0,0.95281,4e-05,4.61156]
[1777252588800,46.91,79061.24,0.0,0.95281,4e-05,4.61156]
[1777252589308,46.91,79044.67,0.0,0.95206,5e-05,4.66885]
[1777252590112,46.91,79044.67,0.0,0.95206,5e-05,4.66885]
[1777252590277,46.91,79044.67,0.0,0.95206,5e-05,4.66885]
[1777252590314,46.91,79042.01,0.0,0.95195,5e-05,4.67787]
[1777252590522,46.91,79042.01,0.0,0.95195,5e-05,4.67787]
[1777252590934,46.91,79042.01,0.0,0.95195,5e-05,4.67787]
[1777252591318,46.91,79042.01,0.0,0.95195,5e-05,4.67787]
[1777252592330,46.9,79037.45,0.0,0.95182,5e-05,4.68619]
[1777252592973,46.9,79037.45,0.0,0.95182,5e-05,4.68619]
[1777252593075,46.9,79037.45,0.0,0.95182,5e-05,4.68619]
[1777252593337,46.9,79039.47,0.0,0.95191,5e-05,4.67886]
[1777252593614,46.9,79039.47,0.0,0.95191,5e-05,4.67886]
[1777252593739,46.9,79039.47,0.0,0.95191,5e-05,4.67886]
[1777252594344,46.89,79041.92,0.0,0.95203,5e-05,4.67004]
[1777252594547,46.89,79041.92,0.0,0.95203,5e-05,4.67004]
[1777252594746,46.89,79041.92,0.0,0.95203,5e-05,4.67004]
[1777252595353,46.89,79039.55,0.0,0.95196,5e-05,4.67572]
[1777252596360,46.88,79034.83,0.0,0.95177,5e-05,4.68956]
[1777252598320,46.86,79035.29,0.0,0.95183,5e-05,4.68506]
[1777252598377,46.86,79040.44,0.0,0.95207,5e-05,4.66681]
[1777252600394,46.84,79032.49,0.0,0.95177,5e-05,4.68945]
[1777252601401,46.83,79025.29,0.0,0.95148,5e-05,4.71178]
[1777252602408,46.83,79030.33,0.0,0.95172,5e-05,4.69379]
[1777252603415,46.82,79037.37,0.0,0.95208,5e-05,4.66621]
[1777252605429,46.8,79034.39,0.0,0.95201,5e-05,4.67152]
[1777252606436,46.79,79029.38,0.0,0.95181,5e-05,4.68635]
[1777252607443,46.78,79026.76,0.0,0.95173,5e-05,4.69259]
[1777252609459,46.77,79025.51,0.0,0.95171,5e-05,4.69364]
[1777252610364,46.77,79025.51,0.0,0.95171,5e-05,4.69364]
[1777252611472,46.75,79029.24,0.0,0.95196,5e-05,4.67459]
[1777252611939,46.75,79029.24,0.0,0.95196,5e-05,4.67459]
[1777252612480,46.73,79038.8,0.0,0.95246,5e-05,4.63651]
[1777252613487,46.73,79041.47,0.0,0.95258,5e-05,4.62682]
[1777252614494,46.73,79038.37,0.0,0.95245,5e-05,4.63721]
[1777252615501,46.73,79033.86,0.0,0.95225,5e-05,4.65251]
[1777252616508,46.71,79035.36,0.0,0.95237,5e-05,4.64296]
[1777252617515,46.7,79041.1,0.0,0.95268,5e-05,4.61887]
[1777252618522,46.69,79048.38,0.0,0.95302,4e-05,4.59326]
[1777252619529,46.69,79053.24,0.0,0.95324,4e-05,4.57613]
[1777252621543,46.69,79047.8,0.0,0.953,4e-05,4.59435]
[1777252622550,46.69,79042.44,0.0,0.95277,5e-05,4.61261]
[1777252625571,46.69,79048.71,0.0,0.95306,4e-05,4.58982]
[1777252626578,46.68,79053.81,0.0,0.95329,4e-05,4.57188]
[1777252627585,46.68,79056.03,0.0,0.9534,4e-05,4.56394]
[1777252628592,46.68,79054.9,0.0,0.95335,4e-05,4.56757]
[1777252629599,46.68,79045.14,0.0,0.95292,4e-05,4.60105]
[1777252630582,46.68,79045.14,0.0,0.95292,4e-05,4.60105]
[1777252630734,46.68,79045.14,0.0,0.95292,4e-05,4.60105]
[1777252630826,46.68,79031.0,0.0,0.95228,5e-05,4.64991]
[1777252631613,46.68,79027.18,0.0,0.95211,5e-05,4.66305]
[1777252632620,46.68,79028.46,0.0,0.95217,5e-05,4.65836]
[1777252634549,46.68,79028.61,0.0,0.95218,5e-05,4.65739]
[1777252634634,46.68,79027.44,0.0,0.95213,5e-05,4.66148]
[1777252636171,46.68,79027.44,0.0,0.95213,5e-05,4.66148]
[1777252636862,46.68,79028.36,0.0,0.95218,5e-05,4.65781]
[1777252637222,46.68,79028.36,0.0,0.95218,5e-05,4.65781]
[1777252637880,46.67,79028.08,0.0,0.95217,5e-05,4.65856]
[1777252638180,46.67,79028.08,0.0,0.95217,5e-05,4.65856]
[1777252638885,46.67,79029.41,0.0,0.95226,5e-05,4.65172]
[1777252638923,46.67,79030.81,0.0,0.95232,5e-05,4.64683]
[1777252640020,46.67,79030.81,0.0,0.95232,5e-05,4.64683]
[1777252640371,46.67,79030.81,0.0,0.95232,5e-05,4.64683]
[1777252640467,46.64,79027.43,0.0,0.95227,5e-05,4.6502]
[1777252640530,46.64,79027.43,0.0,0.95227,5e-05,4.6502]
[1777252640676,46.64,79023.78,0.0,0.95211,5e-05,4.66297]
[1777252641683,46.63,79026.28,0.0,0.95225,5e-05,4.65188]
[1777252643507,46.63,79026.28,0.0,0.95225,5e-05,4.65188]
[1777252643858,46.63,79026.95,0.0,0.95228,5e-05,4.64932]
[1777252643891,46.63,79028.34,0.0,0.95235,5e-05,4.64425]
[1777252644704,46.62,79026.9,0.0,0.95229,5e-05,4.64908]
[1777252646614,46.62,79026.05,0.0,0.95225,5e-05,4.65184]
[1777252648732,46.62,79023.9,0.0,0.95216,5e-05,4.65869]
[1777252650780,46.62,79024.33,0.0,0.95218,5e-05,4.65696]
[1777252651753,46.62,79022.56,0.0,0.95215,5e-05,4.65799]
[1777252653769,46.62,79021.34,0.0,0.9521,5e-05,4.66179]
[1777252655983,46.61,79021.54,0.0,0.95214,5e-05,4.65879]
[1777252656081,46.61,79021.54,0.0,0.95214,5e-05,4.65879]
[1777252656788,46.6,79020.16,0.0,0.95211,5e-05,4.66116]
[1777252657795,46.6,79005.92,0.0,0.95146,5e-05,4.71098]
[1777252658803,46.6,79005.64,0.0,0.95145,5e-05,4.71166]
[1777252660055,46.6,79005.64,0.0,0.95145,5e-05,4.71166]
[1777252660273,46.6,79005.64,0.0,0.95145,5e-05,4.71166]
[1777252660518,46.6,79005.64,0.0,0.95145,5e-05,4.71166]
[1777252660521,46.58,79001.82,0.0,0.95132,5e-05,4.72157]
[1777252660818,46.58,79004.2,0.0,0.95143,5e-05,4.71317]
[1777252661824,46.57,79001.9,0.0,0.95136,5e-05,4.71822]
[1777252663838,46.56,79003.21,0.0,0.95147,5e-05,4.71016]
[1777252664845,46.56,79001.62,0.0,0.9514,5e-05,4.71547]
[1777252665852,46.55,79003.44,0.0,0.95152,5e-05,4.70595]
[1777252666859,46.55,79008.41,0.0,0.95176,5e-05,4.68772]
[1777252667866,46.52,79019.69,0.0,0.95237,5e-05,4.6413]
[1777252668873,46.5,79013.03,0.0,0.95214,5e-05,4.6586]
[1777252670887,46.48,79015.21,0.0,0.95229,5e-05,4.6469]
[1777252671894,46.48,79016.87,0.0,0.95239,5e-05,4.63922]
[1777252676929,46.43,79016.79,0.0,0.95255,5e-05,4.62695]
[1777252678943,46.43,79014.47,0.0,0.95245,5e-05,4.63435]
[1777252679949,46.43,79011.69,0.0,0.95233,5e-05,4.64372]
[1777252680957,46.43,79010.26,0.0,0.95227,5e-05,4.64835]
[1777252681964,46.43,79007.99,0.0,0.95217,5e-05,4.65614]
[1777252683978,46.42,79009.66,0.0,0.95225,5e-05,4.64987]
[1777252685992,46.42,79008.03,0.0,0.95218,5e-05,4.65521]
[1777252686999,46.42,79012.41,0.0,0.95238,5e-05,4.63964]
[1777252688010,46.42,79014.23,0.0,0.95247,5e-05,4.63266]
[1777252690024,46.42,79012.79,0.0,0.95242,5e-05,4.63653]
[1777252691023,46.42,79012.79,0.0,0.95242,5e-05,4.63653]
[1777252691109,46.42,79012.79,0.0,0.95242,5e-05,4.63653]
[1777252691355,46.42,79012.79,0.0,0.95242,5e-05,4.63653]
[1777252691413,46.41,79027.63,0.0,0.9531,5e-05,4.58411]
[1777252691895,46.41,79027.63,0.0,0.9531,5e-05,4.58411]
[1777252692055,46.41,79042.65,0.0,0.95378,4e-05,4.53153]
[1777252692891,46.41,79042.65,0.0,0.95378,4e-05,4.53153]
[1777252693200,46.41,79042.65,0.0,0.95378,4e-05,4.53153]
[1777252693218,46.41,79036.33,0.0,0.9535,4e-05,4.55339]
[1777252693741,46.41,79036.33,0.0,0.9535,4e-05,4.55339]
[1777252694078,46.41,79025.2,0.0,0.953,5e-05,4.59182]
[1777252694705,46.41,79025.2,0.0,0.953,5e-05,4.59182]
[1777252695158,46.41,79019.35,0.0,0.95274,5e-05,4.61193]
[1777252696097,46.41,79014.66,0.0,0.95253,5e-05,4.6282]
[1777252697104,46.41,79017.92,0.0,0.95268,5e-05,4.61665]
[1777252699118,46.41,79019.92,0.0,0.95277,5e-05,4.60941]
[1777252700125,46.41,79021.36,0.0,0.95284,5e-05,4.60428]
[1777252700783,46.41,79021.36,0.0,0.95284,5e-05,4.60428]
[1777252701132,46.41,79021.92,0.0,0.95287,5e-05,4.60223]
[1777252704153,46.41,79024.88,0.0,0.953,5e-05,4.59163]
[1777252705160,46.41,79026.87,0.0,0.9531,5e-05,4.58462]
[1777252707329,46.41,79027.42,0.0,0.95312,5e-05,4.58264]
[1777252707388,46.4,79033.87,0.0,0.95342,4e-05,4.55993]
[1777252707675,46.4,79033.87,0.0,0.95342,4e-05,4.55993]
[1777252708180,46.4,79036.51,0.0,0.95353,4e-05,4.55078]
[1777252709188,46.4,79038.18,0.0,0.95364,4e-05,4.54285]
[1777252710194,46.39,79036.77,0.0,0.9536,4e-05,4.54579]
[1777252712468,46.38,79036.61,0.0,0.95366,4e-05,4.53987]
[1777252712773,46.37,79036.98,0.0,0.95372,4e-05,4.53499]
[1777252713216,46.37,79042.71,0.0,0.95397,4e-05,4.5152]
[1777252714223,46.37,79050.21,0.0,0.95431,4e-05,4.4892]
[1777252715230,46.37,79052.6,0.0,0.95442,4e-05,4.48086]
[1777252717244,46.37,79059.61,0.0,0.95473,4e-05,4.45645]
[1777252718251,46.37,79057.86,0.0,0.95466,4e-05,4.46214]
[1777252719257,46.37,79056.17,0.0,0.95458,4e-05,4.46789]
[1777252720266,46.37,79051.34,0.0,0.95437,4e-05,4.48441]
[1777252721272,46.36,79042.87,0.0,0.954,4e-05,4.5135]
[1777252722279,46.36,79040.47,0.0,0.9539,4e-05,4.52092]
[1777252723287,46.36,79040.5,0.0,0.95392,4e-05,4.51947]
[1777252727313,46.34,79035.69,0.0,0.95378,4e-05,4.53043]
[1777252729566,46.33,79035.23,0.0,0.95377,4e-05,4.53053]
[1777252729895,46.33,79034.49,0.0,0.95374,4e-05,4.53293]
[1777252730335,46.33,79031.24,0.0,0.9536,4e-05,4.54423]
[1777252731342,46.33,79026.98,0.0,0.95341,4e-05,4.55904]
[1777252732066,46.33,79026.98,0.0,0.95341,4e-05,4.55904]
[1777252732348,46.33,79020.8,0.0,0.95313,5e-05,4.58055]
[1777252733356,46.33,79019.47,0.0,0.95307,5e-05,4.58515]
[1777252734363,46.33,79016.85,0.0,0.95295,5e-05,4.59426]
[1777252734771,46.33,79016.85,0.0,0.95295,5e-05,4.59426]
[1777252738390,46.33,79019.03,0.0,0.95305,5e-05,4.58645]
[1777252739398,46.33,79026.64,0.0,0.95339,4e-05,4.55992]
[1777252740405,46.33,79024.75,0.0,0.95331,5e-05,4.56651]
[1777252741412,46.33,79019.69,0.0,0.95308,5e-05,4.58419]
[1777252742278,46.33,79019.69,0.0,0.95308,5e-05,4.58419]
[1777252742419,46.33,79026.48,0.0,0.95339,5e-05,4.56053]
[1777252743426,46.33,79030.29,0.0,0.95356,4e-05,4.54732]
[1777252744433,46.33,79033.17,0.0,0.95369,4e-05,4.53733]
[1777252745440,46.33,79037.31,0.0,0.95387,4e-05,4.5229]
[1777252746447,46.33,79038.96,0.0,0.95395,4e-05,4.51707]
[1777252747454,46.33,79042.82,0.0,0.95412,4e-05,4.50363]
[1777252749468,46.33,79044.06,0.0,0.95418,4e-05,4.49916]
[1777252750475,46.33,79047.66,0.0,0.95434,4e-05,4.48668]
[1777252751482,46.33,79042.33,0.0,0.9541,4e-05,4.50496]
[1777252753496,46.32,79036.27,0.0,0.95385,4e-05,4.52483]
[1777252754503,46.32,79035.17,0.0,0.9538,4e-05,4.5285]
[1777252759538,46.32,79034.95,0.0,0.9538,4e-05,4.52855]
[1777252761552,46.32,79036.3,0.0,0.95386,4e-05,4.5236]
[1777252763566,46.32,79038.78,0.0,0.95398,4e-05,4.51477]
[1777252764573,46.32,79041.48,0.0,0.9541,4e-05,4.50533]
[1777252765579,46.31,79045.38,0.0,0.95428,4e-05,4.49088]
[1777252766587,46.31,79046.84,0.0,0.95436,4e-05,4.48507]
[1777252767594,46.31,79045.42,0.0,0.95431,4e-05,4.48925]
[1777252768601,46.31,79050.4,0.0,0.95453,4e-05,4.47205]
[1777252769608,46.31,79053.51,0.0,0.95466,4e-05,4.46133]
[1777252774643,46.31,79053.95,0.0,0.95473,4e-05,4.45503]
[1777252777664,46.31,79057.68,0.0,0.95489,4e-05,4.44216]
[1777252778670,46.31,79056.01,0.0,0.95482,4e-05,4.44785]
[1777252780965,46.31,79056.21,0.0,0.95483,4e-05,4.44714]
[1777252780998,46.31,79056.21,0.0,0.95483,4e-05,4.44714]
[1777252781019,46.31,79056.21,0.0,0.95483,4e-05,4.44714]
[1777252782698,46.31,79057.74,0.0,0.9549,4e-05,4.44183]
[1777252786569,46.31,79057.07,0.0,0.95487,4e-05,4.44409]
[1777252786645,46.31,79058.28,0.0,0.95492,4e-05,4.43991]
[1777252786780,46.31,79058.28,0.0,0.95492,4e-05,4.43991]
[1777252786872,46.31,79056.61,0.0,0.95485,4e-05,4.44562]
[1777252787734,46.31,79055.28,0.0,0.95479,4e-05,4.45015]
[1777252788741,46.31,79052.37,0.0,0.95466,4e-05,4.46008]
[1777252791762,46.3,79048.11,0.0,0.95448,4e-05,4.47454]
[1777252792769,46.31,79042.39,0.0,0.95422,4e-05,4.49435]
[1777252793776,46.31,79040.72,0.0,0.95415,4e-05,4.5002]
[1777252796799,46.31,79039.12,0.0,0.95407,4e-05,4.50599]
[1777252799820,46.31,79033.7,0.0,0.95383,4e-05,4.52495]
[1777252800827,46.31,79036.28,0.0,0.95394,4e-05,4.51608]
[1777252801834,46.31,79037.4,0.0,0.95399,4e-05,4.51227]
[1777252803848,46.31,79035.19,0.0,0.95389,4e-05,4.52006]
[1777252805863,46.31,79037.37,0.0,0.95399,4e-05,4.51265]
[1777252806869,46.31,79040.66,0.0,0.95413,4e-05,4.50137]
[1777252807876,46.31,79042.72,0.0,0.95422,4e-05,4.49436]
[1777252808883,46.31,79043.99,0.0,0.95428,4e-05,4.4901]
[1777252809890,46.31,79048.36,0.0,0.95447,4e-05,4.47518]
[1777252810898,46.31,79050.87,0.0,0.95458,4e-05,4.4667]
[1777252814935,46.31,79051.99,0.0,0.95462,4e-05,4.46345]
[1777252815941,46.31,79051.99,0.0,0.95462,4e-05,4.46345]
[1777252816504,46.31,79051.99,0.0,0.95462,4e-05,4.46345]
[1777252816584,46.31,79061.54,0.0,0.95504,4e-05,4.43074]
[1777252816948,46.31,79071.65,0.0,0.95548,4e-05,4.39633]
[1777252817873,46.31,79071.65,0.0,0.95548,4e-05,4.39633]
[1777252817955,46.31,79062.05,0.0,0.95506,4e-05,4.42905]
[1777252818962,46.31,79056.88,0.0,0.95483,4e-05,4.44692]
[1777252820770,46.31,79056.37,0.0,0.95481,4e-05,4.44863]
[1777252822990,46.31,79058.55,0.0,0.95491,4e-05,4.44107]
[1777252825007,46.31,79056.54,0.0,0.95482,4e-05,4.44789]
[1777252826551,46.31,79056.54,0.0,0.95482,4e-05,4.44789]
[1777252826631,46.31,79056.54,0.0,0.95482,4e-05,4.44789]
[1777252826618,46.31,79056.38,0.0,0.95482,4e-05,4.44836]
[1777252832053,46.31,79055.71,0.0,0.95483,4e-05,4.4458]
[1777252833060,46.31,79054.31,0.0,0.95477,4e-05,4.45055]
[1777252835073,46.31,79051.64,0.0,0.95465,4e-05,4.45959]
[1777252837088,46.31,79053.36,0.0,0.95473,4e-05,4.45356]
[1777252839109,46.31,79055.09,0.0,0.95481,4e-05,4.44753]
[1777252841124,46.31,79058.47,0.0,0.95496,4e-05,4.43589]
[1777252845151,46.31,79056.43,0.0,0.95487,4e-05,4.44274]
[1777252846159,46.31,79053.84,0.0,0.95476,4e-05,4.45156]
[1777252847559,46.31,79053.84,0.0,0.95476,4e-05,4.45156]
[1777252847572,46.31,79051.38,0.0,0.95465,4e-05,4.45986]
[1777252848072,46.31,79051.38,0.0,0.95465,4e-05,4.45986]
[1777252848138,46.31,79051.38,0.0,0.95465,4e-05,4.45986]
[1777252848174,46.31,79044.36,0.0,0.95434,4e-05,4.48397]
[1777252849180,46.31,79039.2,0.0,0.95411,4e-05,4.50184]
[1777252853209,46.31,79035.84,0.0,0.95396,4e-05,4.51369]
[1777252856230,46.31,79041.17,0.0,0.95419,4e-05,4.49544]
[1777252857237,46.31,79043.44,0.0,0.95429,4e-05,4.48771]
[1777252858244,46.31,79045.17,0.0,0.95437,4e-05,4.48185]
[1777252859251,46.31,79046.48,0.0,0.95442,4e-05,4.47746]
[1777252861265,46.31,79047.69,0.0,0.95448,4e-05,4.47353]
[1777252862272,46.31,79044.76,0.0,0.95434,4e-05,4.48372]
[1777252863279,46.31,79041.11,0.0,0.95418,4e-05,4.49639]
[1777252864286,46.31,79038.07,0.0,0.95404,4e-05,4.50696]
[1777252866035,46.31,79037.36,0.0,0.95401,4e-05,4.50948]
[1777252866611,46.31,79037.36,0.0,0.95401,4e-05,4.50948]
[1777252872343,46.32,79038.32,0.0,0.95405,4e-05,4.50661]
[1777252877379,46.32,79040.01,0.0,0.95412,4e-05,4.50116]
[1777252878386,46.32,79047.03,0.0,0.95443,4e-05,4.47707]
[1777252880401,46.32,79046.76,0.0,0.95442,4e-05,4.47821]
[1777252885439,46.32,79047.66,0.0,0.95445,4e-05,4.47573]
[1777252890474,46.32,79048.38,0.0,0.95447,4e-05,4.47389]
[1777252893495,46.32,79047.42,0.0,0.95447,4e-05,4.47293]
[1777252895762,46.32,79047.2,0.0,0.95446,4e-05,4.47382]
[1777252896015,46.33,79046.95,0.0,0.95444,4e-05,4.4748]
[1777252896032,46.33,79046.95,0.0,0.95444,4e-05,4.4748]
[1777252896269,46.33,79046.95,0.0,0.95444,4e-05,4.4748]
[1777252896681,46.33,79046.95,0.0,0.95444,4e-05,4.4748]
[1777252896783,46.33,79043.45,0.0,0.95429,4e-05,4.48708]
[1777252898524,46.33,79042.28,0.0,0.95423,4e-05,4.49121]
[1777252898530,46.33,79040.64,0.0,0.95416,4e-05,4.49695]
[1777252901748,46.33,79042.6,0.0,0.95424,4e-05,4.49046]
[1777252905579,46.33,79040.77,0.0,0.95416,4e-05,4.49715]
[1777252910614,46.33,79040.02,0.0,0.95412,4e-05,4.50018]
[1777252915648,46.33,79040.73,0.0,0.95414,4e-05,4.49816]
[1777252916994,46.33,79039.59,0.0,0.95409,4e-05,4.50217]
[1777252917341,46.33,79039.59,0.0,0.95409,4e-05,4.50217]
[1777252917663,46.33,79036.71,0.0,0.95396,4e-05,4.51219]
[1777252920571,46.33,79035.94,0.0,0.95393,4e-05,4.51498]
[1777252920703,46.33,79035.94,0.0,0.95393,4e-05,4.51498]
[1777252920728,46.33,79030.42,0.0,0.95368,4e-05,4.53413]
[1777252921693,46.33,79018.74,0.0,0.95315,5e-05,4.57474]
[1777252922700,46.33,79015.99,0.0,0.95303,5e-05,4.58428]
[1777252923707,46.33,79014.34,0.0,0.95295,5e-05,4.58999]
[1777252924719,46.33,79012.05,0.0,0.95285,5e-05,4.59793]
[1777252925722,46.33,79008.8,0.0,0.9527,5e-05,4.60922]
[1777252928743,46.33,79007.27,0.0,0.95264,5e-05,4.61428]
[1777252931764,46.33,79009.34,0.0,0.95274,5e-05,4.60673]
[1777252933777,46.33,79007.34,0.0,0.95265,5e-05,4.61354]
[1777252938813,46.33,79007.56,0.0,0.95266,5e-05,4.61222]
[1777252939341,46.33,79007.56,0.0,0.95266,5e-05,4.61222]
[1777252939394,46.33,79007.56,0.0,0.95266,5e-05,4.61222]
[1777252939400,46.33,79007.56,0.0,0.95266,5e-05,4.61222]
[1777252939820,46.33,78996.0,0.0,0.95214,5e-05,4.65272]
[1777252940827,46.33,78995.2,0.0,0.9521,5e-05,4.65536]
[1777252943848,46.33,78999.76,0.0,0.95232,5e-05,4.63877]
[1777252944855,46.32,79006.12,0.0,0.95261,5e-05,4.61629]
[1777252945862,46.32,79008.35,0.0,0.95271,5e-05,4.60836]
[1777252947395,46.32,79003.64,0.0,0.9525,5e-05,4.62476]
[1777252947876,46.32,79000.82,0.0,0.95237,5e-05,4.63452]
[1777252949890,46.32,79004.61,0.0,0.95256,5e-05,4.62048]
[1777252950897,46.32,79003.45,0.0,0.95251,5e-05,4.62399]
[1777252952911,46.32,79004.83,0.0,0.95262,5e-05,4.61417]
[1777252953918,46.32,79011.91,0.0,0.95295,5e-05,4.58885]
[1777252958955,46.31,79011.51,0.0,0.95294,5e-05,4.58936]
[1777252959962,46.31,79009.6,0.0,0.95286,5e-05,4.59552]
[1777252962156,46.31,79016.5,0.0,0.95319,5e-05,4.57037]
[1777252962983,46.3,79030.12,0.0,0.95381,4e-05,4.52259]
[1777252964479,46.3,79030.12,0.0,0.95381,4e-05,4.52259]
[1777252964504,46.3,79033.12,0.0,0.95394,4e-05,4.51223]
[1777252964998,46.3,79042.82,0.0,0.95437,4e-05,4.47882]
[1777252965939,46.3,79042.82,0.0,0.95437,4e-05,4.47882]
[1777252966050,46.3,79042.82,0.0,0.95437,4e-05,4.47882]
[1777252966097,46.31,79043.84,0.0,0.95442,4e-05,4.47541]
[1777252967012,46.31,79050.96,0.0,0.95473,4e-05,4.45107]
[1777252968019,46.31,79056.25,0.0,0.95496,4e-05,4.43312]
[1777252969025,46.31,79053.43,0.0,0.95484,4e-05,4.44292]
[1777252971039,46.31,79051.52,0.0,0.95475,4e-05,4.44975]
[1777252974074,46.31,79052.92,0.0,0.9548,4e-05,4.44535]
[1777252976089,46.31,79061.37,0.0,0.95517,4e-05,4.41678]
[1777252978301,46.31,79061.22,0.0,0.95516,4e-05,4.41748]
[1777252978521,46.31,79061.22,0.0,0.95516,4e-05,4.41748]
[1777252978622,46.31,79062.61,0.0,0.95522,4e-05,4.41293]
[1777252979110,46.31,79060.29,0.0,0.95512,4e-05,4.42082]
[1777252980117,46.31,79059.1,0.0,0.95507,4e-05,4.42506]
[1777252981124,46.31,79055.72,0.0,0.95492,4e-05,4.43677]
[1777252982130,46.31,79057.29,0.0,0.95498,4e-05,4.43156]
[1777252983773,46.31,79063.19,0.0,0.95524,4e-05,4.4118]
[1777252984848,46.31,79069.0,0.0,0.95549,4e-05,4.39206]
[1777252985153,46.31,79073.28,0.0,0.95567,4e-05,4.37755]
[1777252986164,46.32,79077.12,0.0,0.95584,4e-05,4.3646]
[1777252989184,46.31,79078.53,0.0,0.95591,4e-05,4.35937]
[1777252990423,46.31,79078.53,0.0,0.95591,4e-05,4.35937]
[1777252990429,46.31,79079.14,0.0,0.95593,4e-05,4.35717]
[1777252991198,46.31,79081.63,0.0,0.95604,4e-05,4.34862]
[1777252992205,46.31,79079.81,0.0,0.95597,4e-05,4.35463]
[1777252993212,46.31,79081.96,0.0,0.95606,4e-05,4.34723]
[1777252995227,46.31,79085.73,0.0,0.95622,4e-05,4.33428]
[1777252996234,46.31,79088.59,0.0,0.95635,4e-05,4.32455]
[1777252997241,46.31,79090.47,0.0,0.95643,4e-05,4.31815]
[1777252999254,46.31,79089.16,0.0,0.95638,4e-05,4.32239]
[1777253003283,46.31,79087.24,0.0,0.9563,4e-05,4.32851]
[1777253005297,46.31,79086.08,0.0,0.95625,4e-05,4.33223]
[1777253006304,46.31,79084.44,0.0,0.95618,4e-05,4.33765]
[1777253007311,46.31,79083.28,0.0,0.95613,4e-05,4.34145]
[1777253009325,46.31,79081.95,0.0,0.95608,4e-05,4.34571]
[1777253010332,46.31,79080.66,0.0,0.95602,4e-05,4.34994]
[1777253011339,46.3,79078.57,0.0,0.95598,4e-05,4.35229]
[1777253014360,46.3,79075.48,0.0,0.95585,4e-05,4.36231]
[1777253015367,46.3,79073.16,0.0,0.95575,4e-05,4.37001]
[1777253019396,46.3,79071.88,0.0,0.95571,4e-05,4.37368]
[1777253020401,46.3,79077.03,0.0,0.95593,4e-05,4.35609]
[1777253022416,46.3,79078.31,0.0,0.95599,4e-05,4.35149]
[1777253023423,46.3,79080.26,0.0,0.95607,4e-05,4.34477]
[1777253026444,46.3,79082.13,0.0,0.95616,4e-05,4.3381]
[1777253027451,46.3,79084.85,0.0,0.95628,4e-05,4.32882]
[1777253032485,46.29,79086.0,0.0,0.95633,4e-05,4.32446]
[1777253033493,46.29,79084.45,0.0,0.95627,4e-05,4.32958]
[1777253035506,46.29,79086.44,0.0,0.95636,4e-05,4.32269]
[1777253036514,46.29,79084.32,0.0,0.95627,4e-05,4.32972]
[1777253038528,46.29,79082.71,0.0,0.9562,4e-05,4.33494]
[1777253039535,46.29,79080.9,0.0,0.95612,4e-05,4.34093]
[1777253041549,46.29,79076.93,0.0,0.95596,4e-05,4.3541]
[1777253042556,46.29,79074.32,0.0,0.95584,4e-05,4.36279]
[1777253043563,46.29,79072.81,0.0,0.95578,4e-05,4.36776]
[1777253044466,46.29,79072.81,0.0,0.95578,4e-05,4.36776]
[1777253044570,46.29,79071.66,0.0,0.95573,4e-05,4.3715]
[1777253045174,46.29,79071.66,0.0,0.95573,4e-05,4.3715]
[1777253045577,46.29,79049.94,0.0,0.95479,4e-05,4.4453]
[1777253046583,46.29,79037.3,0.0,0.95423,4e-05,4.48897]
[1777253046979,46.29,79037.3,0.0,0.95423,4e-05,4.48897]
[1777253047590,46.29,79030.68,0.0,0.95393,4e-05,4.51195]
[1777253048598,46.29,79030.78,0.0,0.95393,4e-05,4.51166]
[1777253049155,46.29,79030.78,0.0,0.95393,4e-05,4.51166]
[1777253049605,46.29,79029.85,0.0,0.95389,4e-05,4.51489]
[1777253050372,46.29,79029.85,0.0,0.95389,4e-05,4.51489]
[1777253050417,46.29,79029.85,0.0,0.95389,4e-05,4.51489]
[1777253050612,46.29,79026.67,0.0,0.95375,4e-05,4.52592]
[1777253051290,46.29,79026.67,0.0,0.95375,4e-05,4.52592]
[1777253053281,46.29,79024.65,0.0,0.95366,4e-05,4.53293]
[1777253056653,46.29,79019.01,0.0,0.9534,5e-05,4.55246]
[1777253057661,46.29,79017.25,0.0,0.95333,5e-05,4.55857]
[1777253060682,46.29,79025.13,0.0,0.95368,4e-05,4.53102]
[1777253061689,46.29,79027.89,0.0,0.95381,4e-05,4.52139]
[1777253062696,46.29,79027.43,0.0,0.95379,4e-05,4.52297]
[1777253063703,46.29,79026.27,0.0,0.95373,4e-05,4.52699]
[1777253064710,46.29,79022.85,0.0,0.95358,4e-05,4.53885]
[1777253065717,46.29,79020.26,0.0,0.95346,5e-05,4.54782]
[1777253066724,46.29,79023.66,0.0,0.95362,4e-05,4.53601]
[1777253067757,46.29,79025.24,0.0,0.95369,4e-05,4.53048]
[1777253068762,46.29,79027.34,0.0,0.95378,4e-05,4.5232]
[1777253071960,46.29,79027.81,0.0,0.9538,4e-05,4.52159]
[1777253077826,46.29,79030.68,0.0,0.95397,4e-05,4.50718]
[1777253080848,46.29,79029.16,0.0,0.9539,4e-05,4.51258]
[1777253081854,46.29,79027.71,0.0,0.95384,4e-05,4.51764]
[1777253082862,46.29,79035.14,0.0,0.95417,4e-05,4.492]
[1777253083869,46.29,79037.58,0.0,0.95428,4e-05,4.48367]
[1777253086889,46.29,79035.32,0.0,0.95417,4e-05,4.49174]
[1777253087897,46.29,79030.44,0.0,0.95396,4e-05,4.50867]
[1777253090918,46.29,79028.61,0.0,0.95387,4e-05,4.51516]
[1777253094946,46.29,79040.72,0.0,0.95441,4e-05,4.47357]
[1777253095953,46.29,79044.35,0.0,0.95457,4e-05,4.46122]
[1777253100991,46.3,79040.0,0.0,0.95437,4e-05,4.47683]
[1777253101995,46.3,79036.34,0.0,0.9542,4e-05,4.48954]
[1777253103433,46.3,79036.34,0.0,0.9542,4e-05,4.48954]
[1777253104022,46.3,79031.28,0.0,0.95397,4e-05,4.50719]
[1777253105016,46.3,79015.56,0.0,0.95327,5e-05,4.56178]
[1777253106310,46.3,79015.56,0.0,0.95327,5e-05,4.56178]
[1777253106342,46.3,79000.5,0.0,0.95258,5e-05,4.61439]
[1777253107030,46.3,78986.91,0.0,0.95196,5e-05,4.66211]
[1777253108078,46.3,78986.91,0.0,0.95196,5e-05,4.66211]
[1777253108136,46.3,78986.91,0.0,0.95196,5e-05,4.66211]
[1777253108710,46.3,78986.91,0.0,0.95196,5e-05,4.66211]
[1777253108811,46.3,78982.79,0.0,0.95177,5e-05,4.67626]
[1777253109141,46.3,78982.79,0.0,0.95177,5e-05,4.67626]
[1777253109240,46.3,78988.53,0.0,0.95204,5e-05,4.65598]
[1777253110161,46.3,78988.53,0.0,0.95204,5e-05,4.65598]
[1777253110293,46.3,78988.53,0.0,0.95204,5e-05,4.65598]
[1777253110368,46.3,78988.53,0.0,0.95204,5e-05,4.65598]
[1777253110592,46.3,78988.53,0.0,0.95204,5e-05,4.65598]
[1777253110856,46.3,78988.53,0.0,0.95204,5e-05,4.65598]
[1777253110950,46.29,78996.04,0.0,0.95239,5e-05,4.62919]
[1777253111058,46.29,78994.72,0.0,0.95233,5e-05,4.63384]
[1777253116095,46.29,78994.45,0.0,0.95233,5e-05,4.634]
[1777253117444,46.29,78994.45,0.0,0.95233,5e-05,4.634]
[1777253118109,46.29,78997.33,0.0,0.95246,5e-05,4.62355]
[1777253119863,46.29,78997.33,0.0,0.95246,5e-05,4.62355]
[1777253120123,46.29,78990.86,0.0,0.95217,5e-05,4.64602]
[1777253121433,46.29,78990.86,0.0,0.95217,5e-05,4.64602]
[1777253121529,46.29,78992.92,0.0,0.95227,5e-05,4.63858]
[1777253122713,46.29,78998.94,0.0,0.95255,5e-05,4.61724]
[1777253123459,46.29,79005.06,0.0,0.95283,5e-05,4.59565]
[1777253125158,46.29,79007.5,0.0,0.95294,5e-05,4.58691]
[1777253127171,46.29,79014.14,0.0,0.95324,5e-05,4.56357]
[1777253128779,46.29,79014.14,0.0,0.95324,5e-05,4.56357]
[1777253129186,46.29,79011.03,0.0,0.9531,5e-05,4.57431]
[1777253131676,46.29,79016.11,0.0,0.95338,5e-05,4.5518]
[1777253133214,46.28,79011.04,0.0,0.95315,5e-05,4.5694]
[1777253134222,46.28,79007.5,0.0,0.95299,5e-05,4.5817]
[1777253139257,46.28,79006.98,0.0,0.95297,5e-05,4.58314]
[1777253141270,46.28,79005.88,0.0,0.95292,5e-05,4.58684]
[1777253142278,46.28,79004.41,0.0,0.95286,5e-05,4.5919]
[1777253145299,46.28,79003.03,0.0,0.9528,5e-05,4.59647]
[1777253146306,46.28,78999.35,0.0,0.95263,5e-05,4.60928]
[1777253147313,46.28,78995.81,0.0,0.95247,5e-05,4.62159]
[1777253148320,46.28,78993.64,0.0,0.95237,5e-05,4.62908]
[1777253153355,46.28,78995.02,0.0,0.95245,5e-05,4.62349]
[1777253155919,46.28,78996.35,0.0,0.95251,5e-05,4.61841]
[1777253156376,46.28,79005.57,0.0,0.95293,5e-05,4.58609]
[1777253157383,46.27,79008.22,0.0,0.95306,5e-05,4.57633]
[1777253158390,46.27,79006.15,0.0,0.95297,5e-05,4.5835]
[1777253159399,46.27,79003.37,0.0,0.95284,5e-05,4.59314]
[1777253160406,46.27,79001.89,0.0,0.95278,5e-05,4.59823]
[1777253161413,46.27,78998.75,0.0,0.95263,5e-05,4.60913]
[1777253162419,46.27,78995.21,0.0,0.95247,5e-05,4.62144]
[1777253163438,46.27,78995.21,0.0,0.95247,5e-05,4.62144]
[1777253163538,46.27,78986.41,0.0,0.95207,5e-05,4.65229]
[1777253164435,46.27,78983.01,0.0,0.95191,5e-05,4.6641]
[1777253165406,46.27,78983.01,0.0,0.95191,5e-05,4.6641]
[1777253165793,46.27,78983.01,0.0,0.95191,5e-05,4.6641]
[1777253170061,46.27,78981.95,0.0,0.95188,5e-05,4.66699]
[1777253169469,46.27,78980.47,0.0,0.95181,5e-05,4.67201]
[1777253170585,46.27,78980.47,0.0,0.95181,5e-05,4.67201]
[1777253172491,46.27,78982.97,0.0,0.95192,5e-05,4.66405]
[1777253173498,46.27,78987.46,0.0,0.95212,5e-05,4.6485]
[1777253174505,46.27,78990.2,0.0,0.95225,5e-05,4.63865]
[1777253177526,46.27,78993.35,0.0,0.9524,5e-05,4.62704]
[1777253181810,46.27,78993.27,0.0,0.9524,5e-05,4.62685]
[1777253182562,46.27,78999.03,0.0,0.95267,5e-05,4.60631]
[1777253183569,46.27,79005.76,0.0,0.95298,5e-05,4.58262]
[1777253184576,46.27,79007.69,0.0,0.95307,5e-05,4.57579]
[1777253187597,46.26,79009.28,0.0,0.95314,5e-05,4.57002]
[1777253188604,46.26,79012.56,0.0,0.95329,5e-05,4.55852]
[1777253191625,46.26,79013.84,0.0,0.95339,5e-05,4.54925]
[1777253194645,46.26,79015.22,0.0,0.95346,5e-05,4.54436]
[1777253196660,46.26,79016.26,0.0,0.95351,5e-05,4.5407]
[1777253199681,46.26,79013.53,0.0,0.95338,5e-05,4.55015]
[1777253200688,46.26,79005.87,0.0,0.95304,5e-05,4.57684]
[1777253201695,46.26,78999.44,0.0,0.95274,5e-05,4.59931]
[1777253202702,46.26,78994.45,0.0,0.95252,5e-05,4.61674]
[1777253203312,46.26,78994.45,0.0,0.95252,5e-05,4.61674]
[1777253205863,46.26,78993.53,0.0,0.95248,5e-05,4.61972]
[1777253205893,46.26,78990.24,0.0,0.95232,5e-05,4.63152]
[1777253206193,46.26,78990.24,0.0,0.95232,5e-05,4.63152]
[1777253206730,46.26,78988.35,0.0,0.95224,5e-05,4.63818]
[1777253207737,46.26,78984.85,0.0,0.95207,5e-05,4.65088]
[1777253208744,46.27,78980.85,0.0,0.95188,5e-05,4.66535]
[1777253209751,46.27,78979.26,0.0,0.9518,5e-05,4.67129]
[1777253210758,46.27,78976.2,0.0,0.95166,5e-05,4.68242]
[1777253211765,46.27,78974.8,0.0,0.95159,5e-05,4.68767]
[1777253213779,46.27,78976.8,0.0,0.95167,5e-05,4.68109]
[1777253215793,46.27,78975.21,0.0,0.95159,5e-05,4.68725]
[1777253217091,46.27,78975.21,0.0,0.95159,5e-05,4.68725]
[1777253218816,46.27,78971.77,0.0,0.95142,5e-05,4.70023]
[1777253220832,46.28,78969.82,0.0,0.95133,5e-05,4.70764]
[1777253221839,46.28,78962.37,0.0,0.95097,5e-05,4.73441]
[1777253222846,46.28,78958.82,0.0,0.9508,5e-05,4.74731]
[1777253224860,46.28,78955.64,0.0,0.95065,5e-05,4.75902]
[1777253225867,46.28,78954.33,0.0,0.95058,5e-05,4.764]
[1777253227881,46.28,78959.71,0.0,0.95083,5e-05,4.745]
[1777253228888,46.28,78966.39,0.0,0.95115,5e-05,4.72133]
[1777253229599,46.28,78966.39,0.0,0.95115,5e-05,4.72133]
[1777253229664,46.28,78966.39,0.0,0.95115,5e-05,4.72133]
[1777253230100,46.28,78966.39,0.0,0.95115,5e-05,4.72133]
[1777253230131,46.28,78990.1,0.0,0.95225,5e-05,4.63733]
[1777253230504,46.28,78990.1,0.0,0.95225,5e-05,4.63733]
[1777253230906,46.28,78995.9,0.0,0.95251,5e-05,4.61713]
[1777253231913,46.28,78995.43,0.0,0.95249,5e-05,4.61845]
[1777253233372,46.28,78995.66,0.0,0.95251,5e-05,4.61749]
[1777253234100,46.28,78995.66,0.0,0.95251,5e-05,4.61749]
[1777253233928,46.28,78993.7,0.0,0.95241,5e-05,4.62475]
[1777253234936,46.28,78992.36,0.0,0.95235,5e-05,4.62981]
[1777253235948,46.28,78989.64,0.0,0.95222,5e-05,4.63973]
[1777253236950,46.29,78982.2,0.0,0.95187,5e-05,4.66632]
[1777253237957,46.29,78986.97,0.0,0.95209,5e-05,4.64975]
[1777253238964,46.29,78984.51,0.0,0.95197,5e-05,4.65873]
[1777253239970,46.29,78982.42,0.0,0.95187,5e-05,4.66589]
[1777253240977,46.29,78976.55,0.0,0.95161,5e-05,4.68643]
[1777253241985,46.29,78974.96,0.0,0.95153,5e-05,4.69179]
[1777253242992,46.29,78973.03,0.0,0.95144,5e-05,4.69887]
[1777253244001,46.29,78966.93,0.0,0.95115,5e-05,4.72079]
[1777253244161,46.29,78966.93,0.0,0.95115,5e-05,4.72079]
[1777253244209,46.29,78966.93,0.0,0.95115,5e-05,4.72079]
[1777253245008,46.29,78949.95,0.0,0.95035,5e-05,4.78171]
[1777253245427,46.29,78949.95,0.0,0.95035,5e-05,4.78171]
[1777253246015,46.29,78946.95,0.0,0.95021,5e-05,4.79258]
[1777253247022,46.29,78944.75,0.0,0.9501,5e-05,4.80057]
[1777253247356,46.29,78944.75,0.0,0.9501,5e-05,4.80057]
[1777253247720,46.29,78944.75,0.0,0.9501,5e-05,4.80057]
[1777253247795,46.29,78944.75,0.0,0.9501,5e-05,4.80057]
[1777253248046,46.29,78944.75,0.0,0.9501,5e-05,4.80057]
[1777253248054,46.29,78940.9,0.0,0.94992,5e-05,4.8145]
[1777253250043,46.29,78939.17,0.0,0.94983,5e-05,4.82082]
[1777253251050,46.29,78938.07,0.0,0.94982,5e-05,4.82001]
[1777253252057,46.29,78935.06,0.0,0.94968,5e-05,4.83091]
[1777253253065,46.29,78932.01,0.0,0.94953,5e-05,4.84195]
[1777253253268,46.29,78932.01,0.0,0.94953,5e-05,4.84195]
[1777253253525,46.29,78932.01,0.0,0.94953,5e-05,4.84195]
[1777253253770,46.29,78932.01,0.0,0.94953,5e-05,4.84195]
[1777253254072,46.29,78922.11,0.0,0.94905,5e-05,4.87788]
[1777253255079,46.29,78919.43,0.0,0.94892,5e-05,4.88762]
[1777253255966,46.29,78919.43,0.0,0.94892,5e-05,4.88762]
[1777253256081,46.29,78919.43,0.0,0.94892,5e-05,4.88762]
[1777253256089,46.29,78919.43,0.0,0.94892,5e-05,4.88762]
[1777253256122,46.29,78919.36,0.0,0.94892,5e-05,4.88771]
[1777253257104,46.29,78920.55,0.0,0.94898,5e-05,4.88329]
[1777253258111,46.29,78919.39,0.0,0.94893,5e-05,4.88743]
[1777253259118,46.29,78918.11,0.0,0.94886,5e-05,4.892]
[1777253261132,46.29,78916.54,0.0,0.94879,5e-05,4.89752]
[1777253262139,46.29,78919.1,0.0,0.94892,5e-05,4.88808]
[1777253263146,46.29,78922.51,0.0,0.94908,5e-05,4.87557]
[1777253264153,46.29,78915.04,0.0,0.94872,5e-05,4.9027]
[1777253265162,46.29,78908.95,0.0,0.94843,5e-05,4.92483]
[1777253266167,46.28,78903.83,0.0,0.94818,5e-05,4.94343]
[1777253267896,46.28,78903.83,0.0,0.94818,5e-05,4.94343]
[1777253267919,46.28,78903.83,0.0,0.94818,5e-05,4.94343]
[1777253268022,46.28,78903.83,0.0,0.94818,5e-05,4.94343]
[1777253268083,46.28,78895.93,0.0,0.94779,5e-05,4.97203]
[1777253268793,46.28,78895.93,0.0,0.94779,5e-05,4.97203]
[1777253268861,46.28,78889.58,0.0,0.94748,5e-05,4.99544]
[1777253269188,46.28,78878.06,0.0,0.9469,5e-05,5.03782]
[1777253270195,46.28,78872.94,0.0,0.94665,5e-05,5.05651]
[1777253271703,46.28,78872.94,0.0,0.94665,5e-05,5.05651]
[1777253271957,46.28,78871.64,0.0,0.94659,5e-05,5.06097]
[1777253272229,46.28,78863.74,0.0,0.9462,5e-05,5.09007]
[1777253273218,46.28,78862.02,0.0,0.94611,5e-05,5.09647]
[1777253274224,46.28,78855.21,0.0,0.94576,5e-05,5.12193]
[1777253275232,46.28,78851.63,0.0,0.94558,5e-05,5.13528]
[1777253276494,46.28,78851.63,0.0,0.94558,5e-05,5.13528]
[1777253276525,46.28,78851.63,0.0,0.94558,5e-05,5.13528]
[1777253276772,46.28,78851.63,0.0,0.94558,5e-05,5.13528]
[1777253276834,46.28,78847.18,0.0,0.94535,5e-05,5.15191]
[1777253278007,46.28,78847.18,0.0,0.94535,5e-05,5.15191]
[1777253278122,46.28,78847.18,0.0,0.94535,5e-05,5.15191]
[1777253278108,46.28,78841.87,0.0,0.94509,5e-05,5.17162]
[1777253278256,46.28,78837.71,0.0,0.94487,5e-05,5.18733]
[1777253279263,46.27,78830.89,0.0,0.94452,5e-05,5.21256]
[1777253280790,46.27,78828.39,0.0,0.9444,5e-05,5.22142]
[1777253281465,46.27,78828.39,0.0,0.9444,5e-05,5.22142]
[1777253281773,46.27,78828.39,0.0,0.9444,5e-05,5.22142]
[1777253281825,46.27,78828.39,0.0,0.9444,5e-05,5.22142]
[1777253281842,46.27,78811.54,0.0,0.94353,5e-05,5.28497]
[1777253282287,46.27,78797.24,0.0,0.94277,5e-05,5.33948]
[1777253283300,46.27,78789.92,0.0,0.94239,5e-05,5.36725]
[1777253284301,46.27,78782.92,0.0,0.94202,5e-05,5.39383]
[1777253285309,46.26,78768.61,0.0,0.94125,5e-05,5.44888]
[1777253286315,46.26,78770.14,0.0,0.94134,5e-05,5.44268]
[1777253287551,46.26,78770.14,0.0,0.94134,5e-05,5.44268]
[1777253287681,46.26,78770.14,0.0,0.94134,5e-05,5.44268]
[1777253287796,46.26,78770.14,0.0,0.94134,5e-05,5.44268]
[1777253287865,46.26,78770.14,0.0,0.94134,5e-05,5.44268]
[1777253287982,46.26,78770.14,0.0,0.94134,5e-05,5.44268]
[1777253288073,46.26,78770.76,0.0,0.94139,5e-05,5.43906]
[1777253288377,46.26,78770.76,0.0,0.94139,5e-05,5.43906]
[1777253288508,46.26,78770.76,0.0,0.94139,5e-05,5.43906]
[1777253288543,46.26,78770.76,0.0,0.94139,5e-05,5.43906]
[1777253288861,46.26,78770.76,0.0,0.94139,5e-05,5.43906]
[1777253288894,46.26,78770.76,0.0,0.94139,5e-05,5.43906]
[1777253288991,46.26,78770.76,0.0,0.94139,5e-05,5.43906]
[1777253289070,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253289320,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253289614,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253289625,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253289748,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253289785,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253289862,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253289870,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253289971,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253290027,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253290080,46.26,78772.9,0.0,0.94151,5e-05,5.43015]
[1777253290181,46.25,78774.48,0.0,0.94161,5e-05,5.42344]
[1777253290337,46.25,78774.48,0.0,0.94161,5e-05,5.42344]
[1777253290386,46.25,78774.48,0.0,0.94161,5e-05,5.42344]
[1777253290416,46.25,78774.48,0.0,0.94161,5e-05,5.42344]
[1777253290530,46.25,78774.48,0.0,0.94161,5e-05,5.42344]
[1777253290714,46.25,78774.48,0.0,0.94161,5e-05,5.42344]
[1777253290820,46.25,78774.48,0.0,0.94161,5e-05,5.42344]
[1777253291026,46.25,78774.48,0.0,0.94161,5e-05,5.42344]
[1777253291223,46.25,78773.78,0.0,0.94158,5e-05,5.42558]
[1777253291298,46.25,78773.78,0.0,0.94158,5e-05,5.42558]
[1777253291407,46.25,78773.78,0.0,0.94158,5e-05,5.42558]
[1777253291534,46.25,78773.78,0.0,0.94158,5e-05,5.42558]
[1777253291766,46.25,78773.78,0.0,0.94158,5e-05,5.42558]
[1777253291829,46.25,78773.78,0.0,0.94158,5e-05,5.42558]
[1777253291869,46.25,78773.78,0.0,0.94158,5e-05,5.42558]
[1777253291899,46.25,78773.78,0.0,0.94158,5e-05,5.42558]
[1777253291998,46.25,78773.78,0.0,0.94158,5e-05,5.42558]
[1777253292073,46.25,78783.83,0.0,0.94213,5e-05,5.38571]
[1777253292358,46.25,78796.62,0.0,0.94282,5e-05,5.33635]
[1777253294061,46.24,78803.86,0.0,0.94322,5e-05,5.30695]
[1777253294372,46.24,78817.45,0.0,0.94394,5e-05,5.25497]
[1777253295967,46.24,78817.45,0.0,0.94394,5e-05,5.25497]
[1777253295992,46.24,78828.32,0.0,0.94452,5e-05,5.21294]
[1777253296222,46.24,78828.32,0.0,0.94452,5e-05,5.21294]
[1777253296387,46.24,78840.52,0.0,0.94516,5e-05,5.16616]
[1777253297398,46.24,78847.37,0.0,0.94552,5e-05,5.13981]
[1777253298402,46.23,78852.65,0.0,0.94579,5e-05,5.11948]
[1777253299267,46.23,78852.65,0.0,0.94579,5e-05,5.11948]
[1777253299382,46.23,78852.65,0.0,0.94579,5e-05,5.11948]
[1777253299535,46.23,78852.65,0.0,0.94579,5e-05,5.11948]
[1777253299579,46.23,78852.65,0.0,0.94579,5e-05,5.11948]
[1777253300154,46.23,78852.65,0.0,0.94579,5e-05,5.11948]
[1777253299628,46.23,78849.73,0.0,0.94565,5e-05,5.12999]
[1777253300276,46.23,78849.73,0.0,0.94565,5e-05,5.12999]
[1777253300491,46.23,78849.73,0.0,0.94565,5e-05,5.12999]
[1777253300503,46.23,78849.73,0.0,0.94565,5e-05,5.12999]
[1777253300535,46.23,78849.73,0.0,0.94565,5e-05,5.12999]
[1777253300612,46.23,78849.73,0.0,0.94565,5e-05,5.12999]
[1777253300785,46.23,78849.73,0.0,0.94565,5e-05,5.12999]
[1777253300879,46.23,78849.73,0.0,0.94565,5e-05,5.12999]
[1777253301037,46.23,78849.73,0.0,0.94565,5e-05,5.12999]
[1777253301161,46.23,78849.73,0.0,0.94565,5e-05,5.12999]
[1777253301069,46.23,78844.19,0.0,0.94538,5e-05,5.14986]
[1777253301286,46.23,78844.19,0.0,0.94538,5e-05,5.14986]
[1777253301500,46.23,78844.19,0.0,0.94538,5e-05,5.14986]
[1777253301513,46.23,78844.19,0.0,0.94538,5e-05,5.14986]
[1777253301528,46.23,78844.19,0.0,0.94538,5e-05,5.14986]
[1777253301534,46.23,78844.19,0.0,0.94538,5e-05,5.14986]
[1777253301743,46.23,78844.19,0.0,0.94538,5e-05,5.14986]
[1777253301781,46.23,78844.19,0.0,0.94538,5e-05,5.14986]
[1777253301870,46.23,78844.19,0.0,0.94538,5e-05,5.14986]
[1777253302176,46.23,78844.19,0.0,0.94538,5e-05,5.14986]
[1777253301957,46.23,78845.18,0.0,0.94543,5e-05,5.14613]
[1777253302285,46.23,78845.18,0.0,0.94543,5e-05,5.14613]
[1777253302287,46.23,78845.18,0.0,0.94543,5e-05,5.14613]
[1777253302534,46.23,78845.18,0.0,0.94543,5e-05,5.14613]
[1777253302615,46.23,78845.18,0.0,0.94543,5e-05,5.14613]
[1777253302736,46.23,78845.18,0.0,0.94543,5e-05,5.14613]
[1777253303030,46.23,78845.18,0.0,0.94543,5e-05,5.14613]
[1777253303062,46.23,78845.18,0.0,0.94543,5e-05,5.14613]
[1777253303211,46.23,78845.18,0.0,0.94543,5e-05,5.14613]
[1777253303126,46.23,78846.5,0.0,0.94551,5e-05,5.14018]
[1777253303311,46.23,78846.5,0.0,0.94551,5e-05,5.14018]
[1777253303508,46.23,78846.5,0.0,0.94551,5e-05,5.14018]
[1777253303620,46.23,78846.5,0.0,0.94551,5e-05,5.14018]
[1777253303767,46.23,78846.5,0.0,0.94551,5e-05,5.14018]
[1777253303849,46.23,78846.5,0.0,0.94551,5e-05,5.14018]
[1777253304165,46.23,78846.5,0.0,0.94551,5e-05,5.14018]
[1777253304199,46.23,78846.5,0.0,0.94551,5e-05,5.14018]
[1777253304189,46.22,78850.27,0.0,0.94571,5e-05,5.12554]
[1777253304324,46.22,78850.27,0.0,0.94571,5e-05,5.12554]
[1777253304711,46.22,78850.27,0.0,0.94571,5e-05,5.12554]
[1777253304781,46.22,78850.27,0.0,0.94571,5e-05,5.12554]
[1777253304892,46.22,78850.27,0.0,0.94571,5e-05,5.12554]
[1777253305006,46.22,78850.27,0.0,0.94571,5e-05,5.12554]
[1777253305200,46.22,78850.27,0.0,0.94571,5e-05,5.12554]
[1777253305106,46.22,78843.65,0.0,0.94538,5e-05,5.14995]
[1777253305313,46.22,78843.65,0.0,0.94538,5e-05,5.14995]
[1777253305674,46.22,78843.65,0.0,0.94538,5e-05,5.14995]
[1777253305761,46.22,78843.65,0.0,0.94538,5e-05,5.14995]
[1777253305789,46.22,78843.65,0.0,0.94538,5e-05,5.14995]
[1777253305877,46.22,78843.65,0.0,0.94538,5e-05,5.14995]
[1777253305902,46.22,78843.65,0.0,0.94538,5e-05,5.14995]
[1777253305993,46.22,78843.65,0.0,0.94538,5e-05,5.14995]
[1777253306186,46.22,78843.65,0.0,0.94538,5e-05,5.14995]
[1777253306091,46.22,78846.42,0.0,0.94553,5e-05,5.13903]
[1777253306305,46.22,78846.42,0.0,0.94553,5e-05,5.13903]
[1777253306319,46.22,78846.42,0.0,0.94553,5e-05,5.13903]
[1777253306636,46.22,78846.42,0.0,0.94553,5e-05,5.13903]
[1777253306653,46.22,78846.42,0.0,0.94553,5e-05,5.13903]
[1777253306749,46.22,78846.42,0.0,0.94553,5e-05,5.13903]
[1777253306773,46.22,78846.42,0.0,0.94553,5e-05,5.13903]
[1777253306795,46.22,78846.42,0.0,0.94553,5e-05,5.13903]
[1777253306843,46.22,78846.88,0.0,0.94555,5e-05,5.1373]
[1777253307300,46.22,78846.88,0.0,0.94555,5e-05,5.1373]
[1777253307325,46.22,78846.88,0.0,0.94555,5e-05,5.1373]
[1777253307443,46.22,78846.88,0.0,0.94555,5e-05,5.1373]
[1777253307534,46.22,78846.88,0.0,0.94555,5e-05,5.1373]
[1777253307635,46.22,78846.88,0.0,0.94555,5e-05,5.1373]
[1777253307683,46.22,78846.88,0.0,0.94555,5e-05,5.1373]
[1777253307730,46.22,78849.31,0.0,0.94568,5e-05,5.12768]
[1777253308341,46.22,78849.31,0.0,0.94568,5e-05,5.12768]
[1777253308453,46.22,78849.31,0.0,0.94568,5e-05,5.12768]
[1777253308532,46.22,78849.31,0.0,0.94568,5e-05,5.12768]
[1777253308631,46.22,78849.31,0.0,0.94568,5e-05,5.12768]
[1777253308646,46.22,78849.31,0.0,0.94568,5e-05,5.12768]
[1777253308782,46.22,78849.31,0.0,0.94568,5e-05,5.12768]
[1777253309110,46.22,78849.31,0.0,0.94568,5e-05,5.12768]
[1777253309222,46.22,78849.31,0.0,0.94568,5e-05,5.12768]
[1777253309122,46.22,78850.5,0.0,0.94575,5e-05,5.12229]
[1777253309293,46.22,78850.5,0.0,0.94575,5e-05,5.12229]
[1777253309336,46.22,78850.5,0.0,0.94575,5e-05,5.12229]
[1777253309374,46.22,78850.5,0.0,0.94575,5e-05,5.12229]
[1777253309450,46.22,78850.5,0.0,0.94575,5e-05,5.12229]
[1777253309533,46.22,78850.5,0.0,0.94575,5e-05,5.12229]
[1777253309657,46.22,78850.5,0.0,0.94575,5e-05,5.12229]
[1777253309665,46.22,78854.35,0.0,0.94595,5e-05,5.10784]
[1777253310716,46.22,78854.35,0.0,0.94595,5e-05,5.10784]
[1777253310783,46.22,78854.35,0.0,0.94595,5e-05,5.10784]
[1777253310823,46.22,78854.35,0.0,0.94595,5e-05,5.10784]
[1777253310896,46.22,78854.35,0.0,0.94595,5e-05,5.10784]
[1777253310957,46.22,78854.35,0.0,0.94595,5e-05,5.10784]
[1777253311045,46.22,78854.35,0.0,0.94595,5e-05,5.10784]
[1777253311097,46.21,78857.22,0.0,0.94616,5e-05,5.09132]
[1777253311843,46.21,78857.22,0.0,0.94616,5e-05,5.09132]
[1777253312915,46.21,78858.79,0.0,0.94624,5e-05,5.08544]
[1777253313012,46.21,78865.71,0.0,0.94659,5e-05,5.05919]
[1777253313716,46.21,78865.71,0.0,0.94659,5e-05,5.05919]
[1777253313749,46.21,78865.71,0.0,0.94659,5e-05,5.05919]
[1777253313859,46.21,78865.71,0.0,0.94659,5e-05,5.05919]
[1777253313910,46.21,78865.71,0.0,0.94659,5e-05,5.05919]
[1777253313921,46.21,78872.4,0.0,0.94693,5e-05,5.03393]
[1777253314830,46.21,78872.4,0.0,0.94693,5e-05,5.03393]
[1777253314950,46.21,78872.4,0.0,0.94693,5e-05,5.03393]
[1777253315061,46.21,78872.4,0.0,0.94693,5e-05,5.03393]
[1777253315088,46.21,78873.68,0.0,0.94701,5e-05,5.02857]
[1777253315730,46.21,78873.68,0.0,0.94701,5e-05,5.02857]
[1777253315841,46.21,78873.68,0.0,0.94701,5e-05,5.02857]
[1777253316069,46.21,78873.68,0.0,0.94701,5e-05,5.02857]
[1777253316180,46.21,78873.68,0.0,0.94701,5e-05,5.02857]
[1777253316198,46.21,78874.53,0.0,0.94705,5e-05,5.02512]
[1777253316666,46.21,78874.53,0.0,0.94705,5e-05,5.02512]
[1777253316736,46.21,78874.53,0.0,0.94705,5e-05,5.02512]
[1777253316795,46.21,78874.53,0.0,0.94705,5e-05,5.02512]
[1777253316991,46.21,78874.53,0.0,0.94705,5e-05,5.02512]
[1777253317137,46.21,78874.53,0.0,0.94705,5e-05,5.02512]
[1777253317186,46.21,78874.53,0.0,0.94705,5e-05,5.02512]
[1777253317163,46.21,78874.28,0.0,0.94704,5e-05,5.02575]
[1777253317524,46.21,78874.28,0.0,0.94704,5e-05,5.02575]
[1777253317623,46.21,78874.28,0.0,0.94704,5e-05,5.02575]
[1777253317765,46.21,78874.28,0.0,0.94704,5e-05,5.02575]
[1777253317772,46.21,78874.28,0.0,0.94704,5e-05,5.02575]
[1777253318027,46.21,78874.28,0.0,0.94704,5e-05,5.02575]
[1777253318145,46.21,78874.28,0.0,0.94704,5e-05,5.02575]
[1777253318148,46.21,78874.28,0.0,0.94704,5e-05,5.02575]
[1777253318191,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253318278,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253318523,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253318767,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253318823,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253318845,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253318861,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253318936,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253318952,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253319085,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253319194,46.21,78876.61,0.0,0.94716,5e-05,5.01682]
[1777253319178,46.2,78886.52,0.0,0.94766,5e-05,4.97992]
[1777253319274,46.2,78886.52,0.0,0.94766,5e-05,4.97992]
[1777253319845,46.2,78886.52,0.0,0.94766,5e-05,4.97992]
[1777253319959,46.2,78886.52,0.0,0.94766,5e-05,4.97992]
[1777253320046,46.2,78886.52,0.0,0.94766,5e-05,4.97992]
[1777253320068,46.2,78886.52,0.0,0.94766,5e-05,4.97992]
[1777253320166,46.2,78886.52,0.0,0.94766,5e-05,4.97992]
[1777253320198,46.2,78900.48,0.0,0.94835,5e-05,4.92841]
[1777253320281,46.2,78900.48,0.0,0.94835,5e-05,4.92841]
[1777253320522,46.2,78900.48,0.0,0.94835,5e-05,4.92841]
[1777253320633,46.2,78900.48,0.0,0.94835,5e-05,4.92841]
[1777253320781,46.2,78900.48,0.0,0.94835,5e-05,4.92841]
[1777253320886,46.2,78900.48,0.0,0.94835,5e-05,4.92841]
[1777253320999,46.2,78900.48,0.0,0.94835,5e-05,4.92841]
[1777253321039,46.2,78900.48,0.0,0.94835,5e-05,4.92841]
[1777253321111,46.2,78900.48,0.0,0.94835,5e-05,4.92841]
[1777253321211,46.2,78905.7,0.0,0.94861,5e-05,4.90918]
[1777253321260,46.2,78905.7,0.0,0.94861,5e-05,4.90918]
[1777253321296,46.2,78905.7,0.0,0.94861,5e-05,4.90918]
[1777253321564,46.2,78903.74,0.0,0.94852,5e-05,4.91635]
[1777253323578,46.2,78905.61,0.0,0.94861,5e-05,4.90928]
[1777253324368,46.2,78905.61,0.0,0.94861,5e-05,4.90928]
[1777253324979,46.2,78905.61,0.0,0.94861,5e-05,4.90928]
[1777253325021,46.2,78905.61,0.0,0.94861,5e-05,4.90928]
[1777253325079,46.2,78905.61,0.0,0.94861,5e-05,4.90928]
[1777253325091,46.2,78905.61,0.0,0.94861,5e-05,4.90928]
[1777253325120,46.2,78900.54,0.0,0.94836,5e-05,4.92761]
[1777253325457,46.2,78900.54,0.0,0.94836,5e-05,4.92761]
[1777253325581,46.2,78900.54,0.0,0.94836,5e-05,4.92761]
[1777253325769,46.2,78900.54,0.0,0.94836,5e-05,4.92761]
[1777253326020,46.2,78900.54,0.0,0.94836,5e-05,4.92761]
[1777253326097,46.2,78893.81,0.0,0.94803,5e-05,4.95216]
[1777253326599,46.2,78883.89,0.0,0.94754,5e-05,4.98875]
[1777253327606,46.2,78884.02,0.0,0.94755,5e-05,4.98803]
[1777253328613,46.2,78880.15,0.0,0.94736,5e-05,5.00211]
[1777253329620,46.2,78881.73,0.0,0.94744,5e-05,4.99601]
[1777253333101,46.2,78881.61,0.0,0.94745,5e-05,4.99596]
[1777253333182,46.2,78884.31,0.0,0.94759,5e-05,4.9855]
[1777253333648,46.2,78889.62,0.0,0.94785,5e-05,4.9659]
[1777253334655,46.19,78891.05,0.0,0.94792,5e-05,4.96043]
[1777253335661,46.19,78887.96,0.0,0.94777,5e-05,4.97164]
[1777253336669,46.19,78893.1,0.0,0.94803,5e-05,4.9525]
[1777253337676,46.19,78895.61,0.0,0.94816,5e-05,4.9431]
[1777253338683,46.19,78893.98,0.0,0.94808,5e-05,4.94894]
[1777253340275,46.19,78893.12,0.0,0.94804,5e-05,4.95194]
[1777253340379,46.19,78893.12,0.0,0.94804,5e-05,4.95194]
[1777253340588,46.19,78893.12,0.0,0.94804,5e-05,4.95194]
[1777253340809,46.19,78893.12,0.0,0.94804,5e-05,4.95194]
[1777253340876,46.19,78891.7,0.0,0.94797,5e-05,4.957]
[1777253343718,46.19,78888.44,0.0,0.94781,5e-05,4.96849]
[1777253344725,46.19,78877.91,0.0,0.94729,5e-05,5.00723]
[1777253345731,46.19,78873.54,0.0,0.94708,5e-05,5.02319]
[1777253346750,46.19,78873.54,0.0,0.94708,5e-05,5.02319]
[1777253349760,46.18,78875.46,0.0,0.94719,5e-05,5.01493]
[1777253354795,46.18,78874.36,0.0,0.94715,5e-05,5.01765]
[1777253358822,46.17,78880.65,0.0,0.94748,5e-05,4.99323]
[1777253359835,46.17,78887.21,0.0,0.94781,5e-05,4.96875]
[1777253360690,46.17,78887.21,0.0,0.94781,5e-05,4.96875]
[1777253361192,46.17,78887.21,0.0,0.94781,5e-05,4.96875]
[1777253360840,46.17,78890.49,0.0,0.94798,5e-05,4.95646]
[1777253361847,46.17,78898.92,0.0,0.94839,5e-05,4.92529]
[1777253362891,46.17,78907.79,0.0,0.94883,5e-05,4.89263]
[1777253363873,46.17,78919.9,0.0,0.94942,5e-05,4.84837]
[1777253364880,46.17,78922.02,0.0,0.94952,5e-05,4.84061]
[1777253365887,46.17,78922.95,0.0,0.94957,5e-05,4.83724]
[1777253366894,46.17,78925.96,0.0,0.94971,5e-05,4.82634]
[1777253370922,46.17,78922.24,0.0,0.94953,5e-05,4.83999]
[1777253371929,46.17,78925.14,0.0,0.94972,5e-05,4.82469]
[1777253372940,46.17,78926.89,0.0,0.9498,5e-05,4.81837]
[1777253373947,46.17,78929.57,0.0,0.94993,5e-05,4.80872]
[1777253374989,46.17,78929.57,0.0,0.94993,5e-05,4.80872]
[1777253375043,46.17,78929.57,0.0,0.94993,5e-05,4.80872]
[1777253375051,46.17,78933.82,0.0,0.95013,5e-05,4.79341]
[1777253377975,46.17,78935.75,0.0,0.95022,5e-05,4.78669]
[1777253380996,46.17,78937.9,0.0,0.95032,5e-05,4.77923]
[1777253382003,46.17,78934.44,0.0,0.95015,5e-05,4.7918]
[1777253383009,46.17,78932.9,0.0,0.95008,5e-05,4.79746]
[1777253384019,46.17,78930.91,0.0,0.94998,5e-05,4.80474]
[1777253389055,46.18,78930.85,0.0,0.94998,5e-05,4.80535]
[1777253392076,46.18,78932.37,0.0,0.95005,5e-05,4.80003]
[1777253393083,46.18,78934.81,0.0,0.95016,5e-05,4.79129]
[1777253394090,46.18,78936.17,0.0,0.95023,5e-05,4.78646]
[1777253397111,46.18,78934.18,0.0,0.95013,5e-05,4.79388]
[1777253397605,46.18,78934.18,0.0,0.95013,5e-05,4.79388]
[1777253398117,46.18,78931.91,0.0,0.95002,5e-05,4.80214]
[1777253399126,46.18,78928.38,0.0,0.94985,5e-05,4.81496]
[1777253401139,46.18,78925.32,0.0,0.9497,5e-05,4.8261]
[1777253402146,46.18,78923.8,0.0,0.94963,5e-05,4.83163]
[1777253405169,46.18,78922.52,0.0,0.94956,5e-05,4.83629]
[1777253406176,46.18,78919.52,0.0,0.94942,5e-05,4.84718]
[1777253407183,46.18,78918.14,0.0,0.94935,5e-05,4.85218]
[1777253410204,46.18,78916.21,0.0,0.94926,5e-05,4.85911]
[1777253411210,46.18,78914.14,0.0,0.94916,5e-05,4.8666]
[1777253413226,46.18,78920.27,0.0,0.94946,5e-05,4.84418]
[1777253415240,46.18,78927.81,0.0,0.94982,5e-05,4.8168]
[1777253416247,46.18,78934.25,0.0,0.95013,5e-05,4.79355]
[1777253417223,46.18,78934.25,0.0,0.95013,5e-05,4.79355]
[1777253417254,46.18,78938.37,0.0,0.95033,5e-05,4.77876]
[1777253418261,46.18,78939.8,0.0,0.9504,5e-05,4.7737]
[1777253419268,46.18,78943.61,0.0,0.95058,5e-05,4.76009]
[1777253420277,46.18,78945.08,0.0,0.95064,5e-05,4.75492]
[1777253421284,46.18,78947.41,0.0,0.95075,5e-05,4.74669]
[1777253422290,46.18,78949.1,0.0,0.95083,5e-05,4.74077]
[1777253423297,46.18,78952.21,0.0,0.95098,5e-05,4.72978]
[1777253425311,46.18,78954.58,0.0,0.95108,5e-05,4.72165]
[1777253426318,46.18,78958.36,0.0,0.95126,5e-05,4.70835]
[1777253427325,46.18,78959.46,0.0,0.95131,5e-05,4.70463]
[1777253428331,46.18,78962.42,0.0,0.95144,5e-05,4.69431]
[1777253428828,46.18,78962.42,0.0,0.95144,5e-05,4.69431]
[1777253428955,46.18,78962.42,0.0,0.95144,5e-05,4.69431]
[1777253429339,46.19,78962.72,0.0,0.95145,5e-05,4.69347]
[1777253430346,46.19,78965.35,0.0,0.95157,5e-05,4.68436]
[1777253431353,46.19,78967.65,0.0,0.95172,5e-05,4.67169]
[1777253432971,46.19,78967.65,0.0,0.95172,5e-05,4.67169]
[1777253433037,46.19,78957.42,0.0,0.95124,5e-05,4.70836]
[1777253433829,46.19,78957.42,0.0,0.95124,5e-05,4.70836]
[1777253433886,46.19,78958.73,0.0,0.9513,5e-05,4.70391]
[1777253437395,46.19,78960.36,0.0,0.95136,5e-05,4.69898]
[1777253440025,46.19,78961.46,0.0,0.95141,5e-05,4.6953]
[1777253441055,46.19,78962.25,0.0,0.95145,5e-05,4.69273]
[1777253441432,46.19,78962.56,0.0,0.95146,5e-05,4.69187]
[1777253441477,46.19,78959.64,0.0,0.95132,5e-05,4.70227]
[1777253442432,46.2,78952.78,0.0,0.95099,5e-05,4.72723]
[1777253443451,46.2,78939.93,0.0,0.95038,5e-05,4.77332]
[1777253444634,46.2,78939.93,0.0,0.95038,5e-05,4.77332]
[1777253444796,46.2,78939.93,0.0,0.95038,5e-05,4.77332]
[1777253444829,46.2,78932.41,0.0,0.95002,5e-05,4.80073]
[1777253445465,46.2,78924.53,0.0,0.94964,5e-05,4.8293]
[1777253446581,46.2,78924.53,0.0,0.94964,5e-05,4.8293]
[1777253446709,46.2,78924.53,0.0,0.94964,5e-05,4.8293]
[1777253446767,46.2,78928.12,0.0,0.94981,5e-05,4.81631]
[1777253447478,46.2,78929.68,0.0,0.94989,5e-05,4.81071]
[1777253448486,46.2,78935.79,0.0,0.95018,5e-05,4.7887]
[1777253452515,46.2,78929.28,0.0,0.94986,5e-05,4.81253]
[1777253453522,46.2,78926.77,0.0,0.94974,5e-05,4.82165]
[1777253454529,46.2,78924.15,0.0,0.94962,5e-05,4.83116]
[1777253456543,46.2,78925.36,0.0,0.94967,5e-05,4.8268]
[1777253458557,46.2,78927.19,0.0,0.94976,5e-05,4.8202]
[1777253460571,46.2,78926.07,0.0,0.94971,5e-05,4.82429]
[1777253465606,46.2,78925.57,0.0,0.94968,5e-05,4.82621]
[1777253470641,46.2,78926.02,0.0,0.9497,5e-05,4.82472]
[1777253475675,46.2,78925.26,0.0,0.94966,5e-05,4.82763]
[1777253476683,46.2,78923.35,0.0,0.94957,5e-05,4.83459]
[1777253481717,46.2,78922.83,0.0,0.94954,5e-05,4.83657]
[1777253486753,46.2,78923.0,0.0,0.94955,5e-05,4.83607]
[1777253487760,46.2,78926.54,0.0,0.94972,5e-05,4.82326]
[1777253489150,46.2,78926.54,0.0,0.94972,5e-05,4.82326]
[1777253489174,46.2,78928.81,0.0,0.94983,5e-05,4.81508]
[1777253489774,46.2,78942.94,0.0,0.9505,5e-05,4.7642]
[1777253490781,46.2,78948.88,0.0,0.95078,5e-05,4.74303]
[1777253493802,46.2,78947.94,0.0,0.95078,5e-05,4.74213]
[1777253497830,46.21,78953.59,0.0,0.95104,5e-05,4.72259]
[1777253501858,46.21,78958.5,0.0,0.95126,5e-05,4.70588]
[1777253504032,46.21,78957.48,0.0,0.9512,5e-05,4.70998]
[1777253506893,46.21,78956.4,0.0,0.95114,5e-05,4.71452]
[1777253509914,46.22,78958.34,0.0,0.95123,5e-05,4.70825]
[1777253510921,46.22,78957.3,0.0,0.95117,5e-05,4.71219]
[1777253513941,46.22,78952.89,0.0,0.95096,5e-05,4.7286]
[1777253514948,46.22,78949.16,0.0,0.95078,5e-05,4.74214]
[1777253515956,46.22,78956.71,0.0,0.95113,5e-05,4.71533]
[1777253516963,46.22,78955.74,0.0,0.95108,5e-05,4.719]
[1777253520991,46.23,78954.27,0.0,0.951,5e-05,4.7251]
[1777253521998,46.23,78950.6,0.0,0.95083,5e-05,4.73842]
[1777253523006,46.23,78952.8,0.0,0.95093,5e-05,4.73074]
[1777253524018,46.23,78960.06,0.0,0.95127,5e-05,4.70502]
[1777253525020,46.23,78976.39,0.0,0.95203,5e-05,4.6473]
[1777253526027,46.23,78976.36,0.0,0.95202,5e-05,4.64774]
[1777253527034,46.23,78970.51,0.0,0.95175,5e-05,4.66878]
[1777253528042,46.23,78965.82,0.0,0.95152,5e-05,4.68572]
[1777253529048,46.23,78963.81,0.0,0.95143,5e-05,4.69314]
[1777253530061,46.23,78971.81,0.0,0.9518,5e-05,4.66499]
[1777253531064,46.23,78973.22,0.0,0.95186,5e-05,4.6603]
[1777253534086,46.24,78974.32,0.0,0.9519,5e-05,4.65735]
[1777253535900,46.24,78974.56,0.0,0.9519,5e-05,4.65682]
[1777253535984,46.24,78974.56,0.0,0.9519,5e-05,4.65682]
[1777253536100,46.24,78977.27,0.0,0.95203,5e-05,4.64755]
[1777253537109,46.24,78981.1,0.0,0.9522,5e-05,4.63436]
[1777253537589,46.24,78981.1,0.0,0.9522,5e-05,4.63436]
[1777253537775,46.24,78981.1,0.0,0.9522,5e-05,4.63436]
[1777253538116,46.24,78983.49,0.0,0.9523,5e-05,4.62629]
[1777253538649,46.24,78983.49,0.0,0.9523,5e-05,4.62629]
[1777253539123,46.24,78994.07,0.0,0.95279,5e-05,4.58948]
[1777253540130,46.25,78997.43,0.0,0.95293,5e-05,4.57815]
[1777253542304,46.25,78997.42,0.0,0.95293,5e-05,4.57863]
[1777253542429,46.25,78997.42,0.0,0.95293,5e-05,4.57863]
[1777253542437,46.25,78997.42,0.0,0.95293,5e-05,4.57863]
[1777253542362,46.25,78997.89,0.0,0.95294,5e-05,4.57743]
[1777253543289,46.25,78997.89,0.0,0.95294,5e-05,4.57743]
[1777253543398,46.25,79002.3,0.0,0.95314,5e-05,4.56247]
[1777253544307,46.25,79002.3,0.0,0.95314,5e-05,4.56247]
[1777253544374,46.25,79013.55,0.0,0.95364,5e-05,4.52398]
[1777253544642,46.25,79013.55,0.0,0.95364,5e-05,4.52398]
[1777253545413,46.25,79013.55,0.0,0.95364,5e-05,4.52398]
[1777253545423,46.25,79013.55,0.0,0.95364,5e-05,4.52398]
[1777253545164,46.26,79019.45,0.0,0.9539,4e-05,4.50407]
[1777253546137,46.26,79019.45,0.0,0.9539,4e-05,4.50407]
[1777253546156,46.26,79019.45,0.0,0.9539,4e-05,4.50407]
[1777253546335,46.26,79019.45,0.0,0.9539,4e-05,4.50407]
[1777253546421,46.26,79014.77,0.0,0.95368,5e-05,4.52086]
[1777253547059,46.26,79014.77,0.0,0.95368,5e-05,4.52086]
[1777253547179,46.26,79012.74,0.0,0.95358,5e-05,4.52845]
[1777253547520,46.26,79012.74,0.0,0.95358,5e-05,4.52845]
[1777253552214,46.27,79011.11,0.0,0.95351,5e-05,4.53227]
[1777253553221,46.27,79007.68,0.0,0.95335,5e-05,4.54473]
[1777253554004,46.27,79007.68,0.0,0.95335,5e-05,4.54473]
[1777253554228,46.27,79004.06,0.0,0.95318,5e-05,4.55785]
[1777253557249,46.28,79002.66,0.0,0.9531,5e-05,4.56418]
[1777253558256,46.28,79004.77,0.0,0.95319,5e-05,4.55729]
[1777253562284,46.29,79002.62,0.0,0.95307,5e-05,4.56671]
[1777253567319,46.3,79000.98,0.0,0.95296,5e-05,4.57474]
[1777253569334,46.3,78998.04,0.0,0.95282,5e-05,4.58592]
[1777253571348,46.3,78996.73,0.0,0.95275,5e-05,4.59137]
[1777253572355,46.3,78994.89,0.0,0.95266,5e-05,4.59824]
[1777253574369,46.31,78993.32,0.0,0.95257,5e-05,4.60457]
[1777253575378,46.31,78989.41,0.0,0.95239,5e-05,4.6187]
[1777253578397,46.31,78984.54,0.0,0.95215,5e-05,4.63695]
[1777253579404,46.31,78981.03,0.0,0.95198,5e-05,4.64968]
[1777253580411,46.32,78976.35,0.0,0.95176,5e-05,4.66655]
[1777253581418,46.32,78974.11,0.0,0.95165,5e-05,4.67479]
[1777253582425,46.32,78971.35,0.0,0.95152,5e-05,4.68485]
[1777253583432,46.32,78965.27,0.0,0.95123,5e-05,4.7067]
[1777253584217,46.32,78965.27,0.0,0.95123,5e-05,4.7067]
[1777253584269,46.32,78965.27,0.0,0.95123,5e-05,4.7067]
[1777253584439,46.32,78962.15,0.0,0.95109,5e-05,4.71806]
[1777253585445,46.32,78960.1,0.0,0.95099,5e-05,4.72557]
[1777253586047,46.32,78960.1,0.0,0.95099,5e-05,4.72557]
[1777253586128,46.32,78960.1,0.0,0.95099,5e-05,4.72557]
[1777253586453,46.32,78955.48,0.0,0.95077,5e-05,4.74226]
[1777253587459,46.32,78946.17,0.0,0.95032,5e-05,4.77578]
[1777253588468,46.32,78946.09,0.0,0.95031,5e-05,4.77632]
[1777253590481,46.32,78944.14,0.0,0.95022,5e-05,4.78342]
[1777253592498,46.32,78940.99,0.0,0.95007,5e-05,4.79494]
[1777253593505,46.33,78933.94,0.0,0.94972,5e-05,4.8213]
[1777253593742,46.33,78933.94,0.0,0.94972,5e-05,4.8213]
[1777253594512,46.33,78927.57,0.0,0.94941,5e-05,4.84476]
[1777253595519,46.33,78924.65,0.0,0.94926,5e-05,4.85573]
[1777253599930,46.33,78926.1,0.0,0.94931,5e-05,4.85195]
[1777253602108,46.34,78926.48,0.0,0.94932,5e-05,4.85096]
[1777253602270,46.34,78926.48,0.0,0.94932,5e-05,4.85096]
[1777253602532,46.34,78926.48,0.0,0.94932,5e-05,4.85096]
[1777253602568,46.34,78923.42,0.0,0.94916,5e-05,4.86282]
[1777253603575,46.34,78920.03,0.0,0.949,5e-05,4.8755]
[1777253608610,46.35,78920.17,0.0,0.94898,5e-05,4.87665]
[1777253609617,46.35,78922.83,0.0,0.94911,5e-05,4.86731]
[1777253610624,46.35,78926.03,0.0,0.94925,5e-05,4.8565]
[1777253612638,46.35,78924.81,0.0,0.94923,5e-05,4.85682]
[1777253616666,46.36,78926.87,0.0,0.94931,5e-05,4.85077]
[1777253617673,46.36,78930.6,0.0,0.94948,5e-05,4.83763]
[1777253618680,46.36,78932.13,0.0,0.94955,5e-05,4.83248]
[1777253619986,46.36,78932.13,0.0,0.94955,5e-05,4.83248]
[1777253620049,46.36,78927.5,0.0,0.94932,5e-05,4.84963]
[1777253620694,46.36,78917.29,0.0,0.94882,5e-05,4.88706]
[1777253621701,46.36,78910.83,0.0,0.9485,5e-05,4.91091]
[1777253622708,46.37,78912.95,0.0,0.9486,5e-05,4.90343]
[1777253624721,46.36,78910.55,0.0,0.94849,5e-05,4.91193]
[1777253625729,46.36,78900.11,0.0,0.94798,5e-05,4.94999]
[1777253626736,46.36,78894.39,0.0,0.9477,5e-05,4.97079]
[1777253627743,46.36,78889.89,0.0,0.94748,5e-05,4.98712]
[1777253629529,46.36,78887.89,0.0,0.94738,5e-05,4.99422]
[1777253629757,46.36,78885.55,0.0,0.94726,5e-05,5.00297]
[1777253631305,46.36,78885.55,0.0,0.94726,5e-05,5.00297]
[1777253631523,46.36,78885.55,0.0,0.94726,5e-05,5.00297]
[1777253631555,46.36,78885.55,0.0,0.94726,5e-05,5.00297]
[1777253631378,46.36,78880.48,0.0,0.94701,5e-05,5.02182]
[1777253631769,46.36,78880.48,0.0,0.94701,5e-05,5.02182]
[1777253631771,46.36,78876.8,0.0,0.94682,5e-05,5.03553]
[1777253633785,46.36,78873.34,0.0,0.94665,5e-05,5.04846]
[1777253634792,46.36,78870.74,0.0,0.94652,5e-05,5.05815]
[1777253639829,46.36,78870.13,0.0,0.94649,5e-05,5.0605]
[1777253641842,46.36,78872.03,0.0,0.94658,5e-05,5.05348]
[1777253642849,46.36,78886.42,0.0,0.94731,5e-05,4.99981]
[1777253644538,46.36,78890.7,0.0,0.94753,5e-05,4.9835]
[1777253644862,46.36,78895.12,0.0,0.94775,5e-05,4.96723]
[1777253645870,46.36,78898.42,0.0,0.94791,5e-05,4.95489]
[1777253647178,46.36,78897.17,0.0,0.94785,5e-05,4.95928]
[1777253652082,46.36,78894.04,0.0,0.94771,5e-05,4.96975]
[1777253653926,46.35,78895.64,0.0,0.9478,5e-05,4.96343]
[1777253656345,46.35,78893.59,0.0,0.94769,5e-05,4.97132]
[1777253657406,46.36,78898.58,0.0,0.94794,5e-05,4.95315]
[1777253657954,46.36,78900.58,0.0,0.94803,5e-05,4.946]
[1777253660447,46.36,78911.18,0.0,0.94855,5e-05,4.90763]
[1777253660975,46.36,78905.68,0.0,0.94827,5e-05,4.92799]
[1777253665006,46.36,78904.51,0.0,0.94821,5e-05,4.93317]
[1777253668024,46.36,78905.59,0.0,0.94825,5e-05,4.92984]
[1777253669031,46.36,78904.32,0.0,0.94818,5e-05,4.9347]
[1777253670038,46.37,78903.19,0.0,0.94813,5e-05,4.93904]
[1777253672052,46.37,78897.3,0.0,0.94788,5e-05,4.95616]
[1777253673059,46.37,78892.65,0.0,0.94764,5e-05,4.97341]
[1777253674066,46.37,78888.78,0.0,0.94745,5e-05,4.98781]
[1777253675073,46.37,78879.93,0.0,0.94701,5e-05,5.02061]
[1777253676080,46.37,78878.69,0.0,0.94694,5e-05,5.02526]
[1777253679101,46.37,78877.27,0.0,0.94687,5e-05,5.03068]
[1777253681116,46.37,78880.3,0.0,0.94702,5e-05,5.01954]
[1777253684137,46.37,78879.21,0.0,0.94696,5e-05,5.02377]
[1777253688166,46.37,78880.38,0.0,0.94702,5e-05,5.01967]
[1777253689174,46.37,78877.6,0.0,0.94688,5e-05,5.03003]
[1777253694209,46.37,78882.69,0.0,0.94713,5e-05,5.01143]
[1777253699244,46.37,78882.96,0.0,0.94714,5e-05,5.01085]
[1777253700635,46.37,78885.92,0.0,0.94729,5e-05,4.99971]
[1777253701258,46.37,78892.99,0.0,0.94764,5e-05,4.97365]
[1777253702266,46.37,78896.09,0.0,0.9478,5e-05,4.96201]
[1777253704279,46.37,78892.01,0.0,0.9476,5e-05,4.97657]
[1777253705287,46.37,78886.41,0.0,0.94733,5e-05,4.99696]
[1777253707301,46.37,78891.63,0.0,0.94759,5e-05,4.97717]
[1777253708538,46.37,78891.63,0.0,0.94759,5e-05,4.97717]
[1777253708627,46.37,78893.79,0.0,0.94771,5e-05,4.96874]
[1777253709314,46.37,78892.15,0.0,0.94763,5e-05,4.97478]
[1777253709666,46.37,78892.15,0.0,0.94763,5e-05,4.97478]
[1777253715356,46.36,78891.24,0.0,0.9476,5e-05,4.9767]
[1777253717369,46.36,78889.02,0.0,0.9475,5e-05,4.98441]
[1777253718377,46.36,78886.26,0.0,0.94736,5e-05,4.99434]
[1777253719383,46.36,78881.25,0.0,0.94712,5e-05,5.01259]
[1777253721193,46.36,78881.15,0.0,0.94711,5e-05,5.01267]
[1777253721398,46.36,78879.48,0.0,0.94703,5e-05,5.01856]
[1777253725426,46.35,78877.84,0.0,0.94697,5e-05,5.02344]
[1777253727440,46.35,78873.19,0.0,0.94674,5e-05,5.04007]
[1777253728447,46.35,78874.84,0.0,0.94683,5e-05,5.03363]
[1777253731468,46.34,78873.51,0.0,0.94682,5e-05,5.03268]
[1777253732475,46.34,78877.39,0.0,0.94702,5e-05,5.01798]
[1777253737510,46.34,78877.41,0.0,0.94704,5e-05,5.01643]
[1777253740531,46.34,78875.37,0.0,0.94694,5e-05,5.0243]
[1777253742545,46.34,78881.39,0.0,0.94723,5e-05,5.00221]
[1777253743012,46.34,78881.39,0.0,0.94723,5e-05,5.00221]
[1777253743552,46.34,78888.18,0.0,0.94757,5e-05,4.97724]
[1777253744559,46.34,78897.99,0.0,0.94806,5e-05,4.9413]
[1777253745566,46.34,78903.71,0.0,0.94834,5e-05,4.92052]
[1777253746573,46.34,78905.16,0.0,0.9484,5e-05,4.91545]
[1777253748587,46.34,78903.71,0.0,0.94833,5e-05,4.92129]
[1777253750038,46.34,78904.16,0.0,0.94834,5e-05,4.91991]
[1777253750601,46.35,78909.32,0.0,0.94859,5e-05,4.90131]
[1777253751608,46.35,78910.9,0.0,0.94867,5e-05,4.89581]
[1777253754629,46.35,78912.23,0.0,0.94872,5e-05,4.89212]
[1777253757651,46.35,78917.13,0.0,0.94895,5e-05,4.87515]
[1777253761679,46.36,78912.98,0.0,0.94873,5e-05,4.89148]
[1777253762686,46.36,78914.28,0.0,0.94879,5e-05,4.88702]
[1777253764700,46.36,78913.0,0.0,0.94872,5e-05,4.89182]
[1777253766206,46.36,78913.21,0.0,0.94873,5e-05,4.89092]
[1777253769734,46.36,78909.15,0.0,0.94854,5e-05,4.90517]
[1777253770741,46.36,78912.03,0.0,0.94869,5e-05,4.8945]
[1777253775777,46.35,78911.68,0.0,0.94868,5e-05,4.89498]
[1777253777791,46.35,78912.96,0.0,0.94875,5e-05,4.88996]
[1777253780812,46.35,78909.2,0.0,0.94857,5e-05,4.90316]
[1777253785849,46.35,78909.95,0.0,0.94862,5e-05,4.89946]
[1777253790885,46.34,78909.57,0.0,0.94861,5e-05,4.89993]
[1777253795920,46.35,78910.05,0.0,0.94867,5e-05,4.89402]
[1777253800954,46.35,78909.85,0.0,0.94865,5e-05,4.89587]
[1777253804983,46.35,78913.97,0.0,0.94884,5e-05,4.88175]
[1777253805989,46.35,78916.32,0.0,0.94895,5e-05,4.87344]
[1777253808005,46.36,78914.67,0.0,0.94886,5e-05,4.87995]
[1777253813043,46.36,78913.87,0.0,0.94882,5e-05,4.88322]
[1777253818078,46.35,78914.19,0.0,0.94885,5e-05,4.88117]
[1777253823113,46.35,78913.79,0.0,0.94884,5e-05,4.88169]
[1777253828148,46.35,78913.7,0.0,0.94885,5e-05,4.88107]
[1777253833183,46.34,78914.62,0.0,0.9489,5e-05,4.87675]
[1777253836203,46.34,78913.29,0.0,0.94885,5e-05,4.88102]
[1777253841240,46.34,78912.98,0.0,0.94885,5e-05,4.88116]
[1777253847281,46.33,78914.0,0.0,0.94891,5e-05,4.87623]
[1777253848228,46.33,78914.0,0.0,0.94891,5e-05,4.87623]
[1777253848288,46.33,78920.39,0.0,0.94922,5e-05,4.85281]
[1777253849234,46.33,78920.39,0.0,0.94922,5e-05,4.85281]
[1777253849417,46.33,78920.39,0.0,0.94922,5e-05,4.85281]
[1777253849653,46.33,78920.39,0.0,0.94922,5e-05,4.85281]
[1777253849736,46.33,78928.55,0.0,0.94962,5e-05,4.8231]
[1777253850451,46.33,78928.55,0.0,0.94962,5e-05,4.8231]
[1777253850543,46.33,78928.55,0.0,0.94962,5e-05,4.8231]
[1777253850596,46.33,78931.87,0.0,0.94978,5e-05,4.811]
[1777253851309,46.33,78928.83,0.0,0.94968,5e-05,4.81707]
[1777253852315,46.33,78925.45,0.0,0.94952,5e-05,4.82919]
[1777253853323,46.33,78923.81,0.0,0.94944,5e-05,4.83501]
[1777253854330,46.33,78922.19,0.0,0.94937,5e-05,4.84076]
[1777253855336,46.33,78918.96,0.0,0.94921,5e-05,4.85235]
[1777253856117,46.33,78918.96,0.0,0.94921,5e-05,4.85235]
[1777253858358,46.33,78916.55,0.0,0.9491,5e-05,4.86068]
[1777253859366,46.33,78918.47,0.0,0.94919,5e-05,4.85395]
[1777253859955,46.33,78918.47,0.0,0.94919,5e-05,4.85395]
[1777253860373,46.33,78924.74,0.0,0.94949,5e-05,4.83149]
[1777253861380,46.33,78929.61,0.0,0.94972,5e-05,4.81418]
[1777253862387,46.33,78931.43,0.0,0.9498,5e-05,4.80795]
[1777253864241,46.33,78931.94,0.0,0.94982,5e-05,4.80645]
[1777253865408,46.33,78929.95,0.0,0.94973,5e-05,4.81356]
[1777253866415,46.33,78924.06,0.0,0.94945,5e-05,4.8348]
[1777253867422,46.33,78921.14,0.0,0.9493,5e-05,4.84569]
[1777253868057,46.33,78921.14,0.0,0.9493,5e-05,4.84569]
[1777253869436,46.34,78923.34,0.0,0.9494,5e-05,4.83831]
[1777253871864,46.34,78924.46,0.0,0.94945,5e-05,4.83487]
[1777253872708,46.34,78924.46,0.0,0.94945,5e-05,4.83487]
[1777253872735,46.34,78927.23,0.0,0.94957,5e-05,4.82517]
[1777253873464,46.34,78929.71,0.0,0.94969,5e-05,4.81654]
[1777253875344,46.34,78929.99,0.0,0.9497,5e-05,4.81587]
[1777253875478,46.34,78936.37,0.0,0.95,5e-05,4.79322]
[1777253876339,46.34,78936.37,0.0,0.95,5e-05,4.79322]
[1777253876485,46.35,78951.0,0.0,0.95069,5e-05,4.74113]
[1777253877491,46.35,78955.94,0.0,0.95092,5e-05,4.72357]
[1777253879506,46.35,78961.66,0.0,0.95119,5e-05,4.70344]
[1777253880513,46.35,78964.44,0.0,0.95132,5e-05,4.69372]
[1777253883533,46.35,78966.02,0.0,0.95139,5e-05,4.68864]
[1777253884541,46.35,78971.29,0.0,0.95163,5e-05,4.67015]
[1777253885547,46.35,78973.93,0.0,0.95175,5e-05,4.66103]
[1777253887562,46.35,78975.75,0.0,0.95183,5e-05,4.65509]
[1777253891591,46.36,78977.61,0.0,0.9519,5e-05,4.64954]
[1777253892920,46.36,78978.3,0.0,0.95193,5e-05,4.64737]
[1777253893022,46.36,78978.3,0.0,0.95193,5e-05,4.64737]
[1777253893591,46.36,78978.3,0.0,0.95193,5e-05,4.64737]
[1777253893604,46.36,78985.21,0.0,0.95225,5e-05,4.6233]
[1777253894611,46.36,78987.31,0.0,0.95234,5e-05,4.61624]
[1777253898640,46.37,78988.39,0.0,0.95237,5e-05,4.61414]
[1777253900653,46.37,78991.14,0.0,0.95248,5e-05,4.60553]
[1777253902668,46.37,78996.08,0.0,0.95269,5e-05,4.58929]
[1777253903675,46.38,78997.82,0.0,0.95276,5e-05,4.58374]
[1777253906707,46.38,78997.03,0.0,0.95271,5e-05,4.58763]
[1777253906767,46.38,79002.51,0.0,0.95296,5e-05,4.56906]
[1777253906947,46.38,79002.51,0.0,0.95296,5e-05,4.56906]
[1777253907713,46.38,79010.72,0.0,0.95332,5e-05,4.54104]
[1777253908716,46.39,79016.12,0.0,0.95356,5e-05,4.5229]
[1777253910730,46.39,79015.12,0.0,0.9535,5e-05,4.52766]
[1777253911738,46.39,79017.88,0.0,0.95366,4e-05,4.51408]
[1777253915765,46.4,79016.51,0.0,0.95356,5e-05,4.52152]
[1777253920800,46.42,79016.22,0.0,0.9535,5e-05,4.52655]
[1777253921807,46.42,79017.76,0.0,0.95357,5e-05,4.52122]
[1777253923821,46.43,79019.19,0.0,0.9536,4e-05,4.51829]
[1777253926842,46.43,79020.23,0.0,0.95362,4e-05,4.51672]
[1777253929863,46.44,79019.1,0.0,0.95355,5e-05,4.52267]
[1777253930871,46.44,79018.02,0.0,0.9535,5e-05,4.52641]
[1777253932885,46.45,79020.08,0.0,0.95357,4e-05,4.52128]
[1777253933892,46.45,79017.62,0.0,0.95345,5e-05,4.53047]
[1777253935906,46.45,79011.05,0.0,0.95313,5e-05,4.55457]
[1777253936913,46.46,79007.77,0.0,0.95298,5e-05,4.5666]
[1777253938926,46.46,79012.0,0.0,0.95315,5e-05,4.55308]
[1777253939934,46.46,79013.81,0.0,0.95323,5e-05,4.54741]
[1777253945794,46.47,79012.95,0.0,0.95316,5e-05,4.55227]
[1777253945874,46.47,79010.57,0.0,0.95305,5e-05,4.56095]
[1777253946581,46.47,79021.22,0.0,0.95353,4e-05,4.52441]
[1777253946983,46.48,79025.15,0.0,0.9537,4e-05,4.51129]
[1777253947990,46.48,79023.41,0.0,0.95361,4e-05,4.51778]
[1777253948997,46.48,79021.31,0.0,0.95351,5e-05,4.52552]
[1777253954192,46.49,79022.26,0.0,0.95353,4e-05,4.52409]
[1777253956666,46.49,79022.93,0.0,0.95355,4e-05,4.52273]
[1777253956834,46.49,79022.93,0.0,0.95355,4e-05,4.52273]
[1777253956892,46.49,79026.02,0.0,0.95368,4e-05,4.51261]
[1777253957026,46.49,79026.02,0.0,0.95368,4e-05,4.51261]
[1777253957274,46.49,79026.02,0.0,0.95368,4e-05,4.51261]
[1777253957343,46.49,79036.74,0.0,0.95416,4e-05,4.47571]
[1777253958300,46.49,79036.74,0.0,0.95416,4e-05,4.47571]
[1777253958770,46.49,79056.97,0.0,0.95505,4e-05,4.40674]
[1777253959093,46.49,79066.34,0.0,0.95546,4e-05,4.37522]
[1777253960100,46.49,79071.51,0.0,0.95568,4e-05,4.35806]
[1777253961854,46.49,79071.51,0.0,0.95568,4e-05,4.35806]
[1777253961874,46.5,79073.56,0.0,0.95576,4e-05,4.35182]
[1777253964941,46.5,79073.55,0.0,0.95575,4e-05,4.35253]
[1777253964952,46.5,79073.55,0.0,0.95575,4e-05,4.35253]
[1777253964971,46.5,79073.55,0.0,0.95575,4e-05,4.35253]
[1777253965003,46.5,79073.55,0.0,0.95575,4e-05,4.35253]
[1777253965031,46.5,79073.55,0.0,0.95575,4e-05,4.35253]
[1777253965595,46.5,79075.3,0.0,0.95582,4e-05,4.34697]
[1777253966919,46.5,79075.3,0.0,0.95582,4e-05,4.34697]
[1777253967026,46.5,79073.99,0.0,0.95576,4e-05,4.35173]
[1777253967066,46.5,79073.99,0.0,0.95576,4e-05,4.35173]
[1777253967279,46.5,79073.99,0.0,0.95576,4e-05,4.35173]
[1777253967619,46.5,79072.99,0.0,0.95571,4e-05,4.35544]
[1777253967958,46.5,79072.99,0.0,0.95571,4e-05,4.35544]
[1777253968591,46.5,79072.99,0.0,0.95571,4e-05,4.35544]
[1777253968782,46.5,79072.99,0.0,0.95571,4e-05,4.35544]
[1777253968806,46.5,79062.52,0.0,0.95525,4e-05,4.39117]
[1777253969019,46.5,79062.52,0.0,0.95525,4e-05,4.39117]
[1777253969086,46.5,79062.52,0.0,0.95525,4e-05,4.39117]
[1777253969286,46.5,79062.52,0.0,0.95525,4e-05,4.39117]
[1777253969527,46.5,79062.52,0.0,0.95525,4e-05,4.39117]
[1777253969602,46.5,79062.52,0.0,0.95525,4e-05,4.39117]
[1777253969624,46.51,79054.29,0.0,0.95488,4e-05,4.41982]
[1777253970496,46.51,79054.29,0.0,0.95488,4e-05,4.41982]
[1777253970743,46.51,79054.29,0.0,0.95488,4e-05,4.41982]
[1777253971513,46.51,79054.07,0.0,0.95487,4e-05,4.42121]
[1777253971549,46.51,79095.59,0.0,0.95669,4e-05,4.27739]
[1777253972186,46.51,79110.77,0.0,0.95732,4e-05,4.2279]
[1777253973675,46.51,79110.77,0.0,0.95732,4e-05,4.2279]
[1777253973720,46.55,79116.46,0.0,0.95744,4e-05,4.21885]
[1777253974307,46.55,79116.46,0.0,0.95744,4e-05,4.21885]
[1777253974340,46.55,79116.46,0.0,0.95744,4e-05,4.21885]
[1777253974734,46.55,79116.46,0.0,0.95744,4e-05,4.21885]
[1777253974752,46.59,79127.06,0.0,0.95776,4e-05,4.19362]
[1777253975207,46.63,79136.54,0.0,0.95803,4e-05,4.17263]
[1777253976485,46.63,79136.54,0.0,0.95803,4e-05,4.17263]
[1777253976536,46.63,79136.54,0.0,0.95803,4e-05,4.17263]
[1777253976822,46.63,79136.54,0.0,0.95803,4e-05,4.17263]
[1777253976874,46.67,79136.88,0.0,0.95791,4e-05,4.1819]
[1777253977031,46.67,79136.88,0.0,0.95791,4e-05,4.1819]
[1777253977485,46.67,79136.88,0.0,0.95791,4e-05,4.1819]
[1777253977538,46.67,79136.88,0.0,0.95791,4e-05,4.1819]
[1777253977722,46.67,79136.88,0.0,0.95791,4e-05,4.1819]
[1777253977773,46.7,79140.84,0.0,0.95795,4e-05,4.17916]
[1777253978235,46.7,79140.84,0.0,0.95795,4e-05,4.17916]
[1777253978282,46.7,79140.84,0.0,0.95795,4e-05,4.17916]
[1777253978344,46.7,79140.84,0.0,0.95795,4e-05,4.17916]
[1777253978399,46.7,79140.84,0.0,0.95795,4e-05,4.17916]
[1777253978438,46.7,79140.84,0.0,0.95795,4e-05,4.17916]
[1777253978533,46.7,79140.84,0.0,0.95795,4e-05,4.17916]
[1777253978585,46.74,79144.12,0.0,0.95796,4e-05,4.17866]
[1777253979647,46.74,79144.12,0.0,0.95796,4e-05,4.17866]
[1777253979675,46.74,79144.12,0.0,0.95796,4e-05,4.17866]
[1777253979791,46.74,79144.12,0.0,0.95796,4e-05,4.17866]
[1777253979849,46.78,79143.53,0.0,0.95781,4e-05,4.19077]
[1777253980260,46.78,79143.53,0.0,0.95781,4e-05,4.19077]
[1777253980278,46.78,79143.53,0.0,0.95781,4e-05,4.19077]
[1777253980367,46.78,79143.53,0.0,0.95781,4e-05,4.19077]
[1777253980478,46.78,79143.53,0.0,0.95781,4e-05,4.19077]
[1777253980540,46.78,79143.53,0.0,0.95781,4e-05,4.19077]
[1777253981417,46.82,79141.46,0.0,0.9576,4e-05,4.20748]
[1777253981536,46.82,79141.46,0.0,0.9576,4e-05,4.20748]
[1777253981562,46.82,79141.46,0.0,0.9576,4e-05,4.20748]
[1777253981764,46.82,79141.46,0.0,0.9576,4e-05,4.20748]
[1777253981862,46.86,79136.05,0.0,0.95725,4e-05,4.23486]
[1777253982033,46.86,79136.05,0.0,0.95725,4e-05,4.23486]
[1777253982141,46.86,79136.05,0.0,0.95725,4e-05,4.23486]
[1777253982283,46.86,79136.05,0.0,0.95725,4e-05,4.23486]
[1777253982371,46.86,79136.05,0.0,0.95725,4e-05,4.23486]
[1777253982472,46.89,79128.71,0.0,0.95683,4e-05,4.26819]
[1777253983237,46.89,79128.71,0.0,0.95683,4e-05,4.26819]
[1777253983272,46.89,79128.71,0.0,0.95683,4e-05,4.26819]
[1777253983354,46.89,79128.71,0.0,0.95683,4e-05,4.26819]
[1777253983380,46.89,79128.71,0.0,0.95683,4e-05,4.26819]
[1777253983439,46.9,79124.98,0.0,0.95666,4e-05,4.28137]
[1777253984219,46.9,79124.98,0.0,0.95666,4e-05,4.28137]
[1777253984275,46.9,79124.98,0.0,0.95666,4e-05,4.28137]
[1777253984327,46.9,79124.98,0.0,0.95666,4e-05,4.28137]
[1777253984391,46.9,79124.98,0.0,0.95666,4e-05,4.28137]
[1777253984680,46.9,79124.98,0.0,0.95666,4e-05,4.28137]
[1777253984735,46.9,79124.98,0.0,0.95666,4e-05,4.28137]
[1777253984774,46.9,79124.98,0.0,0.95666,4e-05,4.28137]
[1777253984846,46.9,79124.98,0.0,0.95666,4e-05,4.28137]
[1777253984902,46.9,79124.98,0.0,0.95666,4e-05,4.28137]
[1777253985858,46.9,79124.74,0.0,0.95663,4e-05,4.28385]
[1777253985962,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986016,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986068,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986079,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986279,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986314,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986345,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986412,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986464,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986541,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986644,46.9,79124.67,0.0,0.95662,4e-05,4.28492]
[1777253986744,46.9,79122.86,0.0,0.95654,4e-05,4.2909]
[1777253987907,46.9,79122.86,0.0,0.95654,4e-05,4.2909]
[1777253987999,46.91,79122.14,0.0,0.9565,4e-05,4.29411]
[1777253988026,46.91,79122.14,0.0,0.9565,4e-05,4.29411]
[1777253988052,46.91,79122.14,0.0,0.9565,4e-05,4.29411]
[1777253988912,46.91,79122.14,0.0,0.9565,4e-05,4.29411]
[1777253988945,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989007,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989034,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989116,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989273,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989385,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989437,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989518,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989768,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989880,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989932,46.91,79121.82,0.0,0.95647,4e-05,4.2968]
[1777253989870,46.91,79123.37,0.0,0.95653,4e-05,4.29167]
[1777253991927,46.92,79124.02,0.0,0.95655,4e-05,4.29034]
[1777253992043,46.92,79123.56,0.0,0.95652,4e-05,4.29269]
[1777253992077,46.92,79123.56,0.0,0.95652,4e-05,4.29269]
[1777253992228,46.92,79123.56,0.0,0.95652,4e-05,4.29269]
[1777253992315,46.92,79123.56,0.0,0.95652,4e-05,4.29269]
[1777253992363,46.92,79123.56,0.0,0.95652,4e-05,4.29269]
[1777253992413,46.92,79123.56,0.0,0.95652,4e-05,4.29269]
[1777253992549,46.92,79123.56,0.0,0.95652,4e-05,4.29269]
[1777253992628,46.92,79118.6,0.0,0.9563,4e-05,4.30994]
[1777253993023,46.92,79118.6,0.0,0.9563,4e-05,4.30994]
[1777253993296,46.92,79118.6,0.0,0.9563,4e-05,4.30994]
[1777253993681,46.92,79118.6,0.0,0.9563,4e-05,4.30994]
[1777253993784,46.92,79118.6,0.0,0.9563,4e-05,4.30994]
[1777253993881,46.93,79115.89,0.0,0.95618,4e-05,4.31974]
[1777253994050,46.93,79115.89,0.0,0.95618,4e-05,4.31974]
[1777253994153,46.93,79115.89,0.0,0.95618,4e-05,4.31974]
[1777253994220,46.93,79115.89,0.0,0.95618,4e-05,4.31974]
[1777253994289,46.93,79115.89,0.0,0.95618,4e-05,4.31974]
[1777253994673,46.93,79115.89,0.0,0.95618,4e-05,4.31974]
[1777253994686,46.93,79109.86,0.0,0.95591,4e-05,4.34058]
[1777253995009,46.93,79109.86,0.0,0.95591,4e-05,4.34058]
[1777253995035,46.93,79109.86,0.0,0.95591,4e-05,4.34058]
[1777253995146,46.93,79109.86,0.0,0.95591,4e-05,4.34058]
[1777253995187,46.93,79109.86,0.0,0.95591,4e-05,4.34058]
[1777253995281,46.93,79109.86,0.0,0.95591,4e-05,4.34058]
[1777253995293,46.93,79109.86,0.0,0.95591,4e-05,4.34058]
[1777253995324,46.93,79109.86,0.0,0.95591,4e-05,4.34058]
[1777253995347,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996015,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996130,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996160,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996246,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996291,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996395,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996522,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996672,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996778,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996792,46.93,79113.85,0.0,0.95607,4e-05,4.32803]
[1777253996876,46.94,79115.26,0.0,0.95612,4e-05,4.32411]
[1777253997022,46.94,79115.26,0.0,0.95612,4e-05,4.32411]
[1777253997131,46.94,79115.26,0.0,0.95612,4e-05,4.32411]
[1777253997184,46.94,79115.26,0.0,0.95612,4e-05,4.32411]
[1777253997297,46.94,79115.26,0.0,0.95612,4e-05,4.32411]
[1777253997348,46.94,79115.26,0.0,0.95612,4e-05,4.32411]
[1777253997529,46.94,79115.26,0.0,0.95612,4e-05,4.32411]
[1777253997583,46.94,79109.75,0.0,0.95588,4e-05,4.34321]
[1777253999286,46.94,79108.29,0.0,0.9558,4e-05,4.34882]
[1777253999364,46.94,79108.29,0.0,0.9558,4e-05,4.34882]
[1777253999861,46.94,79108.29,0.0,0.9558,4e-05,4.34882]
[1777253999895,46.94,79106.5,0.0,0.95572,4e-05,4.35551]
[1777254000664,46.94,79106.5,0.0,0.95572,4e-05,4.35551]
[1777254000763,46.94,79106.5,0.0,0.95572,4e-05,4.35551]
[1777254000798,46.94,79106.5,0.0,0.95572,4e-05,4.35551]
[1777254000852,46.95,79092.02,0.0,0.95509,4e-05,4.40476]
[1777254001062,46.95,79092.02,0.0,0.95509,4e-05,4.40476]
[1777254001436,46.95,79092.02,0.0,0.95509,4e-05,4.40476]
[1777254001534,46.95,79092.02,0.0,0.95509,4e-05,4.40476]
[1777254001577,46.95,79078.83,0.0,0.9545,4e-05,4.44991]
[1777254002662,46.95,79078.83,0.0,0.9545,4e-05,4.44991]
[1777254002729,46.95,79078.83,0.0,0.9545,4e-05,4.44991]
[1777254002814,46.95,79073.21,0.0,0.95425,4e-05,4.46951]
[1777254003038,46.95,79073.21,0.0,0.95425,4e-05,4.46951]
[1777254003088,46.95,79073.21,0.0,0.95425,4e-05,4.46951]
[1777254003484,46.95,79073.21,0.0,0.95425,4e-05,4.46951]
[1777254003613,46.95,79073.21,0.0,0.95425,4e-05,4.46951]
[1777254004047,46.95,79068.33,0.0,0.95403,4e-05,4.48662]
[1777254004139,46.95,79068.33,0.0,0.95403,4e-05,4.48662]
[1777254004255,46.95,79068.33,0.0,0.95403,4e-05,4.48662]
[1777254004286,46.95,79068.33,0.0,0.95403,4e-05,4.48662]
[1777254004523,46.95,79068.33,0.0,0.95403,4e-05,4.48662]
[1777254004622,46.95,79068.33,0.0,0.95403,4e-05,4.48662]
[1777254004724,46.95,79068.33,0.0,0.95403,4e-05,4.48662]
[1777254004784,46.95,79068.33,0.0,0.95403,4e-05,4.48662]
[1777254004835,46.95,79068.33,0.0,0.95403,4e-05,4.48662]
[1777254004935,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254004997,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254005020,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254005271,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254005350,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254005414,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254005529,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254005776,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254005882,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254005900,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254005937,46.95,79067.78,0.0,0.954,4e-05,4.48898]
[1777254005983,46.96,79067.64,0.0,0.95398,4e-05,4.49042]
[1777254006030,46.96,79067.64,0.0,0.95398,4e-05,4.49042]
[1777254006044,46.96,79067.64,0.0,0.95398,4e-05,4.49042]
[1777254006148,46.96,79067.64,0.0,0.95398,4e-05,4.49042]
[1777254006258,46.96,79067.64,0.0,0.95398,4e-05,4.49042]
[1777254006282,46.96,79067.64,0.0,0.95398,4e-05,4.49042]
[1777254006424,46.96,79067.91,0.0,0.95399,4e-05,4.4895]
[1777254008147,46.96,79066.31,0.0,0.95391,4e-05,4.49544]
[1777254008230,46.96,79066.31,0.0,0.95391,4e-05,4.49544]
[1777254008335,46.96,79066.31,0.0,0.95391,4e-05,4.49544]
[1777254008497,46.96,79066.31,0.0,0.95391,4e-05,4.49544]
[1777254008599,46.96,79066.28,0.0,0.95391,4e-05,4.49601]
[1777254009520,46.96,79066.28,0.0,0.95391,4e-05,4.49601]
[1777254009546,46.96,79066.28,0.0,0.95391,4e-05,4.49601]
[1777254009562,46.96,79066.28,0.0,0.95391,4e-05,4.49601]
[1777254009772,46.96,79066.28,0.0,0.95391,4e-05,4.49601]
[1777254009869,46.96,79067.29,0.0,0.95395,4e-05,4.49304]
[1777254010027,46.96,79067.29,0.0,0.95395,4e-05,4.49304]
[1777254010747,46.96,79067.29,0.0,0.95395,4e-05,4.49304]
[1777254010768,46.96,79067.29,0.0,0.95395,4e-05,4.49304]
[1777254010819,46.96,79067.29,0.0,0.95395,4e-05,4.49304]
[1777254010849,46.96,79066.11,0.0,0.95389,4e-05,4.49753]
[1777254011019,46.96,79066.11,0.0,0.95389,4e-05,4.49753]
[1777254011459,46.97,79067.02,0.0,0.95392,4e-05,4.4949]
[1777254013647,46.97,79067.07,0.0,0.95392,4e-05,4.49519]
[1777254014215,46.97,79067.37,0.0,0.95393,4e-05,4.49464]
[1777254014302,46.97,79067.37,0.0,0.95393,4e-05,4.49464]
[1777254014376,46.97,79067.37,0.0,0.95393,4e-05,4.49464]
[1777254014471,46.97,79067.37,0.0,0.95393,4e-05,4.49464]
[1777254014739,46.97,79106.74,0.0,0.95563,4e-05,4.36228]
[1777254015223,46.97,79106.74,0.0,0.95563,4e-05,4.36228]
[1777254015958,46.97,79106.74,0.0,0.95563,4e-05,4.36228]
[1777254015984,47.01,79136.44,0.0,0.95678,4e-05,4.27298]
[1777254016510,47.01,79144.38,0.0,0.95711,4e-05,4.24689]
[1777254017994,47.01,79144.38,0.0,0.95711,4e-05,4.24689]
[1777254018527,47.07,79148.23,0.0,0.95705,4e-05,4.25152]
[1777254021705,47.11,79146.54,0.0,0.95687,4e-05,4.26574]
[1777254021733,47.11,79146.54,0.0,0.95687,4e-05,4.26574]
[1777254021757,47.11,79146.54,0.0,0.95687,4e-05,4.26574]
[1777254021775,47.11,79146.54,0.0,0.95687,4e-05,4.26574]
[1777254021783,47.11,79146.54,0.0,0.95687,4e-05,4.26574]
[1777254021840,47.12,79147.63,0.0,0.95687,4e-05,4.26634]
[1777254022030,47.12,79147.63,0.0,0.95687,4e-05,4.26634]
[1777254022441,47.12,79147.63,0.0,0.95687,4e-05,4.26634]
[1777254022534,47.12,79147.63,0.0,0.95687,4e-05,4.26634]
[1777254022763,47.12,79147.63,0.0,0.95687,4e-05,4.26634]
[1777254022775,47.12,79147.63,0.0,0.95687,4e-05,4.26634]
[1777254022799,47.12,79147.63,0.0,0.95687,4e-05,4.26634]
[1777254022854,47.14,79152.16,0.0,0.957,4e-05,4.25566]
[1777254023763,47.14,79152.16,0.0,0.957,4e-05,4.25566]
[1777254023854,47.15,79159.88,0.0,0.95727,4e-05,4.23475]
[1777254024040,47.15,79159.88,0.0,0.95727,4e-05,4.23475]
[1777254024478,47.15,79159.88,0.0,0.95727,4e-05,4.23475]
[1777254024535,47.15,79159.88,0.0,0.95727,4e-05,4.23475]
[1777254024768,47.15,79159.88,0.0,0.95727,4e-05,4.23475]
[1777254024889,47.15,79159.88,0.0,0.95727,4e-05,4.23475]
[1777254024942,47.15,79159.88,0.0,0.95727,4e-05,4.23475]
[1777254024990,47.19,79168.85,0.0,0.95752,4e-05,4.21528]
[1777254025031,47.19,79168.85,0.0,0.95752,4e-05,4.21528]
[1777254025704,47.19,79168.85,0.0,0.95752,4e-05,4.21528]
[1777254025772,47.19,79168.85,0.0,0.95752,4e-05,4.21528]
[1777254025796,47.19,79168.85,0.0,0.95752,4e-05,4.21528]
[1777254025898,47.19,79168.85,0.0,0.95752,4e-05,4.21528]
[1777254025930,47.19,79168.85,0.0,0.95752,4e-05,4.21528]
[1777254025946,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254026038,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254026205,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254026436,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254026479,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254026523,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254026766,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254026778,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254026820,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254026926,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254026967,47.19,79169.9,0.0,0.95756,4e-05,4.21187]
[1777254027028,47.23,79168.77,0.0,0.95739,4e-05,4.22543]
[1777254027036,47.23,79168.77,0.0,0.95739,4e-05,4.22543]
[1777254027277,47.23,79168.77,0.0,0.95739,4e-05,4.22543]
[1777254027465,47.23,79168.77,0.0,0.95739,4e-05,4.22543]
[1777254027539,47.23,79168.77,0.0,0.95739,4e-05,4.22543]
[1777254027557,47.23,79168.77,0.0,0.95739,4e-05,4.22543]
[1777254027720,47.23,79168.77,0.0,0.95739,4e-05,4.22543]
[1777254027767,47.23,79168.77,0.0,0.95739,4e-05,4.22543]
[1777254027785,47.23,79168.77,0.0,0.95739,4e-05,4.22543]
[1777254027829,47.23,79168.77,0.0,0.95739,4e-05,4.22543]
[1777254027836,47.23,79172.01,0.0,0.95753,4e-05,4.2149]
[1777254028097,47.23,79172.01,0.0,0.95753,4e-05,4.2149]
[1777254028155,47.23,79172.01,0.0,0.95753,4e-05,4.2149]
[1777254028286,47.23,79172.01,0.0,0.95753,4e-05,4.2149]
[1777254028389,47.23,79172.01,0.0,0.95753,4e-05,4.2149]
[1777254028523,47.23,79172.01,0.0,0.95753,4e-05,4.2149]
[1777254028623,47.23,79172.01,0.0,0.95753,4e-05,4.2149]
[1777254028771,47.23,79172.01,0.0,0.95753,4e-05,4.2149]
[1777254028870,47.25,79174.75,0.0,0.95758,4e-05,4.21095]
[1777254029239,47.25,79174.75,0.0,0.95758,4e-05,4.21095]
[1777254029270,47.25,79174.75,0.0,0.95758,4e-05,4.21095]
[1777254029330,47.25,79174.75,0.0,0.95758,4e-05,4.21095]
[1777254029408,47.25,79174.75,0.0,0.95758,4e-05,4.21095]
[1777254029538,47.25,79174.75,0.0,0.95758,4e-05,4.21095]
[1777254029802,47.25,79174.75,0.0,0.95758,4e-05,4.21095]
[1777254029873,47.27,79173.57,0.0,0.95747,4e-05,4.21975]
[1777254030031,47.27,79173.57,0.0,0.95747,4e-05,4.21975]
[1777254030288,47.27,79173.57,0.0,0.95747,4e-05,4.21975]
[1777254030298,47.27,79173.57,0.0,0.95747,4e-05,4.21975]
[1777254030317,47.27,79173.57,0.0,0.95747,4e-05,4.21975]
[1777254030327,47.27,79173.57,0.0,0.95747,4e-05,4.21975]
[1777254030480,47.27,79173.57,0.0,0.95747,4e-05,4.21975]
[1777254030533,47.27,79173.57,0.0,0.95747,4e-05,4.21975]
[1777254030568,47.27,79173.57,0.0,0.95747,4e-05,4.21975]
[1777254030610,47.29,79175.42,0.0,0.95748,4e-05,4.21855]
[1777254031213,47.29,79175.42,0.0,0.95748,4e-05,4.21855]
[1777254031277,47.29,79175.42,0.0,0.95748,4e-05,4.21855]
[1777254031289,47.29,79175.42,0.0,0.95748,4e-05,4.21855]
[1777254031309,47.29,79175.42,0.0,0.95748,4e-05,4.21855]
[1777254031922,47.29,79175.42,0.0,0.95748,4e-05,4.21855]
[1777254031982,47.29,79175.42,0.0,0.95748,4e-05,4.21855]
[1777254031618,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032032,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032101,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032211,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032277,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032330,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032343,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032521,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032773,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032881,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032935,47.3,79172.51,0.0,0.95735,4e-05,4.22824]
[1777254032975,47.32,79172.11,0.0,0.95727,4e-05,4.23453]
[1777254034704,47.32,79171.25,0.0,0.95723,4e-05,4.23732]
[1777254034758,47.32,79171.25,0.0,0.95723,4e-05,4.23732]
[1777254034778,47.32,79171.25,0.0,0.95723,4e-05,4.23732]
[1777254034814,47.32,79171.25,0.0,0.95723,4e-05,4.23732]
[1777254034868,47.32,79171.25,0.0,0.95723,4e-05,4.23732]
[1777254034933,47.32,79171.25,0.0,0.95723,4e-05,4.23732]
[1777254034969,47.33,79169.24,0.0,0.95714,4e-05,4.24475]
[1777254035029,47.33,79169.24,0.0,0.95714,4e-05,4.24475]
[1777254035139,47.33,79169.24,0.0,0.95714,4e-05,4.24475]
[1777254035694,47.33,79169.24,0.0,0.95714,4e-05,4.24475]
[1777254035735,47.33,79171.16,0.0,0.95722,4e-05,4.2385]
[1777254036501,47.33,79171.16,0.0,0.95722,4e-05,4.2385]
[1777254036566,47.33,79171.16,0.0,0.95722,4e-05,4.2385]
[1777254036568,47.33,79171.16,0.0,0.95722,4e-05,4.2385]
[1777254036620,47.33,79171.16,0.0,0.95722,4e-05,4.2385]
[1777254036784,47.33,79171.16,0.0,0.95722,4e-05,4.2385]
[1777254036889,47.33,79171.16,0.0,0.95722,4e-05,4.2385]
[1777254036990,47.34,79169.3,0.0,0.95708,4e-05,4.24928]
[1777254037218,47.34,79169.3,0.0,0.95708,4e-05,4.24928]
[1777254037760,47.34,79169.3,0.0,0.95708,4e-05,4.24928]
[1777254037786,47.34,79169.3,0.0,0.95708,4e-05,4.24928]
[1777254037851,47.34,79169.3,0.0,0.95708,4e-05,4.24928]
[1777254037945,47.34,79162.91,0.0,0.95682,4e-05,4.27012]
[1777254038230,47.34,79162.91,0.0,0.95682,4e-05,4.27012]
[1777254038276,47.34,79162.91,0.0,0.95682,4e-05,4.27012]
[1777254038344,47.34,79162.91,0.0,0.95682,4e-05,4.27012]
[1777254038526,47.34,79162.91,0.0,0.95682,4e-05,4.27012]
[1777254038721,47.34,79162.91,0.0,0.95682,4e-05,4.27012]
[1777254038831,47.34,79162.91,0.0,0.95682,4e-05,4.27012]
[1777254038932,47.35,79162.76,0.0,0.9568,4e-05,4.27139]
[1777254039070,47.35,79162.76,0.0,0.9568,4e-05,4.27139]
[1777254039125,47.35,79162.76,0.0,0.9568,4e-05,4.27139]
[1777254039185,47.35,79162.76,0.0,0.9568,4e-05,4.27139]
[1777254039270,47.35,79162.76,0.0,0.9568,4e-05,4.27139]
[1777254039295,47.35,79162.76,0.0,0.9568,4e-05,4.27139]
[1777254039430,47.35,79162.76,0.0,0.9568,4e-05,4.27139]
[1777254039674,47.35,79162.39,0.0,0.95678,4e-05,4.2726]
[1777254041162,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041254,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041255,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041286,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041364,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041372,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041413,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041537,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041608,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041666,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041807,47.35,79161.26,0.0,0.95673,4e-05,4.27668]
[1777254041896,47.35,79152.0,0.0,0.95634,4e-05,4.30742]
[1777254042128,47.35,79152.0,0.0,0.95634,4e-05,4.30742]
[1777254042269,47.35,79152.0,0.0,0.95634,4e-05,4.30742]
[1777254042389,47.35,79152.0,0.0,0.95634,4e-05,4.30742]
[1777254042532,47.35,79152.0,0.0,0.95634,4e-05,4.30742]
[1777254042611,47.35,79152.0,0.0,0.95634,4e-05,4.30742]
[1777254042624,47.35,79152.0,0.0,0.95634,4e-05,4.30742]
[1777254042697,47.35,79145.71,0.0,0.95607,4e-05,4.32845]
[1777254043175,47.35,79145.71,0.0,0.95607,4e-05,4.32845]
[1777254043286,47.35,79145.71,0.0,0.95607,4e-05,4.32845]
[1777254043423,47.35,79145.71,0.0,0.95607,4e-05,4.32845]
[1777254043528,47.35,79145.71,0.0,0.95607,4e-05,4.32845]
[1777254043532,47.35,79145.71,0.0,0.95607,4e-05,4.32845]
[1777254043642,47.35,79145.71,0.0,0.95607,4e-05,4.32845]
[1777254043776,47.35,79145.71,0.0,0.95607,4e-05,4.32845]
[1777254043883,47.35,79145.71,0.0,0.95607,4e-05,4.32845]
[1777254043935,47.35,79145.71,0.0,0.95607,4e-05,4.32845]
[1777254043984,47.35,79146.18,0.0,0.95608,4e-05,4.3275]
[1777254044033,47.35,79146.18,0.0,0.95608,4e-05,4.3275]
[1777254044277,47.35,79146.18,0.0,0.95608,4e-05,4.3275]
[1777254044282,47.35,79146.18,0.0,0.95608,4e-05,4.3275]
[1777254044380,47.35,79146.18,0.0,0.95608,4e-05,4.3275]
[1777254044534,47.35,79146.18,0.0,0.95608,4e-05,4.3275]
[1777254044597,47.35,79146.18,0.0,0.95608,4e-05,4.3275]
[1777254044642,47.35,79146.18,0.0,0.95608,4e-05,4.3275]
[1777254044782,47.35,79146.18,0.0,0.95608,4e-05,4.3275]
[1777254044873,47.35,79145.7,0.0,0.95606,4e-05,4.32908]
[1777254045028,47.35,79145.7,0.0,0.95606,4e-05,4.32908]
[1777254045052,47.35,79145.7,0.0,0.95606,4e-05,4.32908]
[1777254045126,47.35,79145.7,0.0,0.95606,4e-05,4.32908]
[1777254045276,47.35,79145.7,0.0,0.95606,4e-05,4.32908]
[1777254045526,47.35,79145.7,0.0,0.95606,4e-05,4.32908]
[1777254045575,47.35,79145.7,0.0,0.95606,4e-05,4.32908]
[1777254045634,47.35,79145.7,0.0,0.95606,4e-05,4.32908]
[1777254046008,47.35,79145.7,0.0,0.95606,4e-05,4.32908]
[1777254048028,47.36,79145.1,0.0,0.95603,4e-05,4.33197]
[1777254049745,47.36,79146.37,0.0,0.95607,4e-05,4.32839]
[1777254052185,47.36,79145.66,0.0,0.95603,4e-05,4.33135]
[1777254052293,47.36,79145.66,0.0,0.95603,4e-05,4.33135]
[1777254052767,47.36,79147.74,0.0,0.95612,4e-05,4.32481]
[1777254053268,47.36,79147.74,0.0,0.95612,4e-05,4.32481]
[1777254058205,47.37,79146.07,0.0,0.95603,4e-05,4.33191]
[1777254058809,47.37,79143.36,0.0,0.95591,4e-05,4.34117]
[1777254059817,47.37,79140.72,0.0,0.95579,4e-05,4.35021]
[1777254060823,47.37,79138.71,0.0,0.9557,4e-05,4.35716]
[1777254062995,47.37,79138.53,0.0,0.95569,4e-05,4.35804]
[1777254063939,47.38,79139.08,0.0,0.95571,4e-05,4.3565]
[1777254063987,47.38,79149.67,0.0,0.95615,4e-05,4.3221]
[1777254064851,47.38,79139.7,0.0,0.95573,4e-05,4.355]
[1777254065431,47.38,79139.7,0.0,0.95573,4e-05,4.355]
[1777254065543,47.38,79139.7,0.0,0.95573,4e-05,4.355]
[1777254065778,47.38,79139.7,0.0,0.95573,4e-05,4.355]
[1777254065859,47.38,79136.67,0.0,0.95559,4e-05,4.36578]
[1777254066866,47.38,79134.06,0.0,0.95547,4e-05,4.37512]
[1777254071901,47.4,79134.21,0.0,0.95544,4e-05,4.37791]
[1777254073917,47.4,79129.68,0.0,0.95523,4e-05,4.39424]
[1777254074924,47.4,79126.39,0.0,0.95508,4e-05,4.40582]
[1777254079961,47.41,79125.75,0.0,0.95502,4e-05,4.41088]
[1777254083989,47.42,79127.07,0.0,0.95504,4e-05,4.40931]
[1777254087010,47.43,79128.77,0.0,0.95509,4e-05,4.40534]
[1777254088016,47.43,79126.31,0.0,0.95498,4e-05,4.4141]
[1777254092045,47.44,79127.64,0.0,0.95505,4e-05,4.40722]
[1777254095066,47.45,79126.48,0.0,0.95498,4e-05,4.41272]
[1777254096073,47.45,79124.73,0.0,0.9549,4e-05,4.41909]
[1777254098087,47.45,79123.51,0.0,0.95483,4e-05,4.42421]
[1777254102114,47.46,79122.04,0.0,0.95474,4e-05,4.43119]
[1777254105136,47.47,79120.93,0.0,0.95467,4e-05,4.43639]
[1777254110170,47.48,79118.73,0.0,0.95455,4e-05,4.44614]
[1777254112186,47.48,79120.17,0.0,0.9546,4e-05,4.44225]
[1777254115208,47.49,79121.85,0.0,0.95465,4e-05,4.43803]
[1777254116215,47.49,79123.56,0.0,0.95472,4e-05,4.43278]
[1777254118229,47.49,79122.36,0.0,0.95466,4e-05,4.43774]
[1777254120243,47.49,79123.82,0.0,0.95471,4e-05,4.4338]
[1777254122257,47.5,79132.11,0.0,0.95505,4e-05,4.40711]
[1777254123264,47.5,79134.38,0.0,0.95514,4e-05,4.40009]
[1777254124271,47.5,79132.51,0.0,0.95506,4e-05,4.40683]
[1777254126285,47.51,79130.3,0.0,0.95495,4e-05,4.41524]
[1777254127292,47.51,79131.53,0.0,0.955,4e-05,4.41165]
[1777254131320,47.52,79137.41,0.0,0.95522,4e-05,4.39417]
[1777254132333,47.52,79133.04,0.0,0.95503,4e-05,4.40922]
[1777254133340,47.52,79129.6,0.0,0.95487,4e-05,4.42119]
[1777254134347,47.52,79124.31,0.0,0.95464,4e-05,4.43933]
[1777254139382,47.53,79124.38,0.0,0.95461,4e-05,4.44142]
[1777254140389,47.53,79123.03,0.0,0.95455,4e-05,4.44639]
[1777254141396,47.53,79121.03,0.0,0.95446,4e-05,4.45353]
[1777254142403,47.54,79101.68,0.0,0.95361,4e-05,4.51903]
[1777254143412,47.54,79101.68,0.0,0.95361,4e-05,4.51903]
[1777254143491,47.54,79101.68,0.0,0.95361,4e-05,4.51903]
[1777254143523,47.54,79101.68,0.0,0.95361,4e-05,4.51903]
[1777254143770,47.54,79101.68,0.0,0.95361,4e-05,4.51903]
[1777254143872,47.54,79085.23,0.0,0.95288,4e-05,4.57515]
[1777254144417,47.54,79079.1,0.0,0.9526,4e-05,4.5963]
[1777254145424,47.54,79077.81,0.0,0.95254,4e-05,4.60091]
[1777254149045,47.54,79077.25,0.0,0.95251,4e-05,4.60323]
[1777254149125,47.54,79078.48,0.0,0.95256,4e-05,4.59942]
[1777254149145,47.54,79078.48,0.0,0.95256,4e-05,4.59942]
[1777254149274,47.54,79078.48,0.0,0.95256,4e-05,4.59942]
[1777254151466,47.54,79081.73,0.0,0.95274,4e-05,4.584]
[1777254152473,47.54,79083.12,0.0,0.9528,4e-05,4.57948]
[1777254156501,47.55,79081.95,0.0,0.95274,4e-05,4.58439]
[1777254161536,47.55,79081.43,0.0,0.9527,4e-05,4.58725]
[1777254167577,47.56,79081.15,0.0,0.95267,4e-05,4.58947]
[1777254168585,47.56,79077.61,0.0,0.95251,4e-05,4.60176]
[1777254169592,47.56,79075.0,0.0,0.95239,4e-05,4.61087]
[1777254170599,47.56,79072.59,0.0,0.95228,4e-05,4.61929]
[1777254175634,47.56,79072.63,0.0,0.95227,4e-05,4.61995]
[1777254179661,47.56,79069.03,0.0,0.9521,5e-05,4.63291]
[1777254180551,47.56,79069.03,0.0,0.9521,5e-05,4.63291]
[1777254180669,47.56,79064.69,0.0,0.95191,5e-05,4.64795]
[1777254181901,47.56,79064.69,0.0,0.95191,5e-05,4.64795]
[1777254182020,47.56,79064.69,0.0,0.95191,5e-05,4.64795]
[1777254182043,47.56,79054.84,0.0,0.95146,5e-05,4.68201]
[1777254182268,47.56,79054.84,0.0,0.95146,5e-05,4.68201]
[1777254182642,47.56,79054.84,0.0,0.95146,5e-05,4.68201]
[1777254182684,47.56,79047.43,0.0,0.95112,5e-05,4.70771]
[1777254183295,47.56,79047.43,0.0,0.95112,5e-05,4.70771]
[1777254183691,47.56,79041.61,0.0,0.95085,5e-05,4.72792]
[1777254186021,47.56,79040.74,0.0,0.95081,5e-05,4.73092]
[1777254186122,47.56,79038.36,0.0,0.9507,5e-05,4.73914]
[1777254189734,47.56,79040.74,0.0,0.95081,5e-05,4.73075]
[1777254190741,47.56,79039.56,0.0,0.95076,5e-05,4.73484]
[1777254195776,47.56,79044.48,0.0,0.95099,5e-05,4.71763]
[1777254200811,47.56,79044.63,0.0,0.95099,5e-05,4.71715]
[1777254202825,47.56,79041.37,0.0,0.95084,5e-05,4.72851]
[1777254203832,47.56,79039.82,0.0,0.95077,5e-05,4.73389]
[1777254204839,47.56,79038.22,0.0,0.9507,5e-05,4.73945]
[1777254209874,47.56,79035.26,0.0,0.95056,5e-05,4.74966]
[1777254210881,47.56,79031.08,0.0,0.95037,5e-05,4.76436]
[1777254215916,47.57,79030.64,0.0,0.95039,5e-05,4.7616]
[1777254220951,47.57,79031.4,0.0,0.95041,5e-05,4.75949]
[1777254225986,47.57,79030.42,0.0,0.95036,5e-05,4.76344]
[1777254230014,47.57,79031.76,0.0,0.95042,5e-05,4.75914]
[1777254235049,47.57,79029.7,0.0,0.95032,5e-05,4.76683]
[1777254238071,47.57,79031.27,0.0,0.95039,5e-05,4.76163]
[1777254241092,47.58,79037.39,0.0,0.95067,5e-05,4.74057]
[1777254242099,47.58,79044.9,0.0,0.95101,5e-05,4.71457]
[1777254244113,47.58,79044.26,0.0,0.95098,5e-05,4.71678]
[1777254248141,47.58,79045.38,0.0,0.95103,5e-05,4.71294]
[1777254250155,47.58,79047.37,0.0,0.95112,5e-05,4.70606]
[1777254255190,47.58,79047.14,0.0,0.95111,5e-05,4.70696]
[1777254257204,47.58,79051.73,0.0,0.95132,5e-05,4.6911]
[1777254258152,47.58,79051.73,0.0,0.95132,5e-05,4.6911]
[1777254258211,47.58,79063.6,0.0,0.95186,5e-05,4.65021]
[1777254259218,47.58,79067.06,0.0,0.95201,5e-05,4.63843]
[1777254260031,47.58,79067.06,0.0,0.95201,5e-05,4.63843]
[1777254261232,47.58,79073.11,0.0,0.95228,4e-05,4.61795]
[1777254262239,47.58,79075.53,0.0,0.95239,4e-05,4.60983]
[1777254267274,47.58,79077.12,0.0,0.95245,4e-05,4.60529]
[1777254272309,47.59,79079.45,0.0,0.95259,4e-05,4.59354]
[1777254273316,47.59,79081.29,0.0,0.95267,4e-05,4.58748]
[1777254278352,47.59,79082.59,0.0,0.95271,4e-05,4.58421]
[1777254282382,47.59,79079.95,0.0,0.95258,4e-05,4.59419]
[1777254284396,47.6,79077.97,0.0,0.95248,4e-05,4.60141]
[1777254285402,47.6,79076.96,0.0,0.95244,4e-05,4.60508]
[1777254288823,47.6,79072.48,0.0,0.95223,4e-05,4.62103]
[1777254291445,47.6,79071.32,0.0,0.95217,5e-05,4.62556]
[1777254296480,47.6,79072.38,0.0,0.9522,4e-05,4.62285]
[1777254301515,47.61,79073.8,0.0,0.95225,4e-05,4.61896]
[1777254303530,47.61,79075.54,0.0,0.95233,4e-05,4.61341]
[1777254306550,47.61,79076.77,0.0,0.95237,4e-05,4.60984]
[1777254307557,47.61,79086.48,0.0,0.9528,4e-05,4.57695]
[1777254308564,47.61,79090.59,0.0,0.95298,4e-05,4.56326]
[1777254309571,47.62,79092.8,0.0,0.95308,4e-05,4.55606]
[1777254312592,47.62,79094.73,0.0,0.95315,4e-05,4.55045]
[1777254313599,47.62,79095.64,0.0,0.95319,4e-05,4.54769]
[1777254314606,47.62,79097.74,0.0,0.95328,4e-05,4.54091]
[1777254316844,47.62,79097.07,0.0,0.95324,4e-05,4.54352]
[1777254316859,47.62,79097.07,0.0,0.95324,4e-05,4.54352]
[1777254317135,47.62,79097.07,0.0,0.95324,4e-05,4.54352]
[1777254317207,47.62,79097.07,0.0,0.95324,4e-05,4.54352]
[1777254317284,47.63,79097.05,0.0,0.95323,4e-05,4.54426]
[1777254317701,47.63,79097.05,0.0,0.95323,4e-05,4.54426]
[1777254317736,47.63,79118.82,0.0,0.95419,4e-05,4.47095]
[1777254318358,47.63,79118.82,0.0,0.95419,4e-05,4.47095]
[1777254318634,47.63,79122.94,0.0,0.95436,4e-05,4.45763]
[1777254319597,47.63,79122.94,0.0,0.95436,4e-05,4.45763]
[1777254320648,47.63,79120.31,0.0,0.95423,4e-05,4.46737]
[1777254325683,47.64,79121.28,0.0,0.95425,4e-05,4.46643]
[1777254326698,47.64,79121.28,0.0,0.95425,4e-05,4.46643]
[1777254326791,47.64,79121.28,0.0,0.95425,4e-05,4.46643]
[1777254327091,47.64,79123.55,0.0,0.95434,4e-05,4.4593]
[1777254327678,47.64,79123.55,0.0,0.95434,4e-05,4.4593]
[1777254327708,47.64,79149.96,0.0,0.95546,4e-05,4.37206]
[1777254328715,47.65,79155.53,0.0,0.95569,4e-05,4.35432]
[1777254330593,47.65,79155.91,0.0,0.9557,4e-05,4.35372]
[1777254330696,47.65,79155.91,0.0,0.9557,4e-05,4.35372]
[1777254330729,47.65,79156.47,0.0,0.95572,4e-05,4.35252]
[1777254334003,47.65,79156.47,0.0,0.95572,4e-05,4.35252]
[1777254334033,47.65,79156.47,0.0,0.95572,4e-05,4.35252]
[1777254334293,47.65,79156.47,0.0,0.95572,4e-05,4.35252]
[1777254334100,47.66,79162.6,0.0,0.95599,4e-05,4.32973]
[1777254335112,47.66,79162.6,0.0,0.95599,4e-05,4.32973]
[1777254335133,47.66,79162.6,0.0,0.95599,4e-05,4.32973]
[1777254335165,47.66,79162.6,0.0,0.95599,4e-05,4.32973]
[1777254335282,47.66,79162.6,0.0,0.95599,4e-05,4.32973]
[1777254335307,47.66,79161.79,0.0,0.95594,4e-05,4.33375]
[1777254336121,47.66,79161.79,0.0,0.95594,4e-05,4.33375]
[1777254336230,47.66,79161.79,0.0,0.95594,4e-05,4.33375]
[1777254336268,47.66,79161.79,0.0,0.95594,4e-05,4.33375]
[1777254336282,47.66,79161.79,0.0,0.95594,4e-05,4.33375]
[1777254336222,47.66,79157.01,0.0,0.95574,4e-05,4.34945]
[1777254336550,47.66,79157.01,0.0,0.95574,4e-05,4.34945]
[1777254336661,47.66,79157.01,0.0,0.95574,4e-05,4.34945]
[1777254336670,47.66,79157.01,0.0,0.95574,4e-05,4.34945]
[1777254336774,47.66,79157.01,0.0,0.95574,4e-05,4.34945]
[1777254336818,47.66,79157.01,0.0,0.95574,4e-05,4.34945]
[1777254337027,47.66,79157.01,0.0,0.95574,4e-05,4.34945]
[1777254337123,47.67,79155.79,0.0,0.95568,4e-05,4.35411]
[1777254338191,47.67,79155.79,0.0,0.95568,4e-05,4.35411]
[1777254338279,47.67,79155.79,0.0,0.95568,4e-05,4.35411]
[1777254338306,47.67,79155.79,0.0,0.95568,4e-05,4.35411]
[1777254338233,47.67,79154.86,0.0,0.95563,4e-05,4.35782]
[1777254338319,47.67,79154.86,0.0,0.95563,4e-05,4.35782]
[1777254338419,47.67,79154.86,0.0,0.95563,4e-05,4.35782]
[1777254338494,47.67,79154.86,0.0,0.95563,4e-05,4.35782]
[1777254338526,47.67,79154.86,0.0,0.95563,4e-05,4.35782]
[1777254338785,47.67,79153.13,0.0,0.95555,4e-05,4.36416]
[1777254340434,47.67,79152.09,0.0,0.9555,4e-05,4.36823]
[1777254340465,47.67,79152.09,0.0,0.9555,4e-05,4.36823]
[1777254340469,47.67,79152.09,0.0,0.9555,4e-05,4.36823]
[1777254340551,47.67,79152.09,0.0,0.9555,4e-05,4.36823]
[1777254340579,47.67,79152.09,0.0,0.9555,4e-05,4.36823]
[1777254340635,47.67,79152.09,0.0,0.9555,4e-05,4.36823]
[1777254340781,47.67,79152.09,0.0,0.9555,4e-05,4.36823]
[1777254341303,47.67,79152.09,0.0,0.9555,4e-05,4.36823]
[1777254340799,47.68,79152.64,0.0,0.95551,4e-05,4.36705]
[1777254341528,47.68,79152.64,0.0,0.95551,4e-05,4.36705]
[1777254341538,47.68,79152.64,0.0,0.95551,4e-05,4.36705]
[1777254341591,47.68,79152.64,0.0,0.95551,4e-05,4.36705]
[1777254341778,47.68,79152.64,0.0,0.95551,4e-05,4.36705]
[1777254341828,47.68,79152.64,0.0,0.95551,4e-05,4.36705]
[1777254341863,47.68,79152.64,0.0,0.95551,4e-05,4.36705]
[1777254341911,47.68,79152.64,0.0,0.95551,4e-05,4.36705]
[1777254342024,47.68,79152.64,0.0,0.95551,4e-05,4.36705]
[1777254342125,47.68,79148.97,0.0,0.95535,4e-05,4.37979]
[1777254343703,47.68,79146.75,0.0,0.95525,4e-05,4.38773]
[1777254343820,47.68,79143.58,0.0,0.95511,4e-05,4.39882]
[1777254345008,47.68,79143.58,0.0,0.95511,4e-05,4.39882]
[1777254345031,47.68,79143.58,0.0,0.95511,4e-05,4.39882]
[1777254345049,47.68,79143.58,0.0,0.95511,4e-05,4.39882]
[1777254345112,47.68,79143.58,0.0,0.95511,4e-05,4.39882]
[1777254345279,47.68,79143.58,0.0,0.95511,4e-05,4.39882]
[1777254345213,47.68,79142.84,0.0,0.95507,4e-05,4.40185]
[1777254345494,47.68,79142.84,0.0,0.95507,4e-05,4.40185]
[1777254345530,47.68,79142.84,0.0,0.95507,4e-05,4.40185]
[1777254345549,47.68,79142.84,0.0,0.95507,4e-05,4.40185]
[1777254345777,47.68,79142.84,0.0,0.95507,4e-05,4.40185]
[1777254345828,47.68,79142.84,0.0,0.95507,4e-05,4.40185]
[1777254345933,47.68,79142.84,0.0,0.95507,4e-05,4.40185]
[1777254346025,47.68,79142.84,0.0,0.95507,4e-05,4.40185]
[1777254346117,47.68,79142.84,0.0,0.95507,4e-05,4.40185]
[1777254346149,47.69,79139.5,0.0,0.95492,4e-05,4.4135]
[1777254347423,47.69,79139.94,0.0,0.95493,4e-05,4.4126]
[1777254347445,47.69,79139.94,0.0,0.95493,4e-05,4.4126]
[1777254347457,47.69,79139.94,0.0,0.95493,4e-05,4.4126]
[1777254347505,47.69,79139.94,0.0,0.95493,4e-05,4.4126]
[1777254347548,47.69,79139.94,0.0,0.95493,4e-05,4.4126]
[1777254347660,47.69,79139.94,0.0,0.95493,4e-05,4.4126]
[1777254347779,47.69,79139.94,0.0,0.95493,4e-05,4.4126]
[1777254347974,47.69,79139.94,0.0,0.95493,4e-05,4.4126]
[1777254348030,47.69,79139.94,0.0,0.95493,4e-05,4.4126]
[1777254348278,47.69,79139.94,0.0,0.95493,4e-05,4.4126]
[1777254348293,47.69,79136.63,0.0,0.95477,4e-05,4.4247]
[1777254348470,47.69,79136.63,0.0,0.95477,4e-05,4.4247]
[1777254348524,47.69,79136.63,0.0,0.95477,4e-05,4.4247]
[1777254348525,47.69,79136.63,0.0,0.95477,4e-05,4.4247]
[1777254348857,47.69,79135.09,0.0,0.95471,4e-05,4.42981]
[1777254349632,47.69,79135.09,0.0,0.95471,4e-05,4.42981]
[1777254349675,47.69,79135.09,0.0,0.95471,4e-05,4.42981]
[1777254349684,47.69,79135.09,0.0,0.95471,4e-05,4.42981]
[1777254349779,47.69,79135.09,0.0,0.95471,4e-05,4.42981]
[1777254349864,47.7,79134.76,0.0,0.95468,4e-05,4.43144]
[1777254352171,47.7,79134.93,0.0,0.95469,4e-05,4.43141]
[1777254352239,47.7,79134.93,0.0,0.95469,4e-05,4.43141]
[1777254352248,47.7,79134.93,0.0,0.95469,4e-05,4.43141]
[1777254352279,47.7,79134.93,0.0,0.95469,4e-05,4.43141]
[1777254352325,47.7,79134.93,0.0,0.95467,4e-05,4.43245]
[1777254352345,47.7,79134.93,0.0,0.95467,4e-05,4.43245]
[1777254352358,47.7,79134.93,0.0,0.95467,4e-05,4.43245]
[1777254352532,47.7,79134.93,0.0,0.95467,4e-05,4.43245]
[1777254353146,47.7,79134.93,0.0,0.95467,4e-05,4.43245]
[1777254353279,47.7,79134.93,0.0,0.95467,4e-05,4.43245]
[1777254353310,47.7,79132.54,0.0,0.95456,4e-05,4.44091]
[1777254353405,47.7,79132.54,0.0,0.95456,4e-05,4.44091]
[1777254353463,47.7,79132.54,0.0,0.95456,4e-05,4.44091]
[1777254353532,47.7,79132.54,0.0,0.95456,4e-05,4.44091]
[1777254353892,47.7,79127.36,0.0,0.95434,4e-05,4.45818]
[1777254354841,47.7,79127.36,0.0,0.95434,4e-05,4.45818]
[1777254354863,47.7,79127.36,0.0,0.95434,4e-05,4.45818]
[1777254355028,47.7,79127.36,0.0,0.95434,4e-05,4.45818]
[1777254355188,47.7,79127.36,0.0,0.95434,4e-05,4.45818]
[1777254355242,47.7,79127.36,0.0,0.95434,4e-05,4.45818]
[1777254355272,47.7,79127.36,0.0,0.95434,4e-05,4.45818]
[1777254355290,47.71,79126.85,0.0,0.95431,4e-05,4.46082]
[1777254355526,47.71,79126.85,0.0,0.95431,4e-05,4.46082]
[1777254355592,47.71,79126.85,0.0,0.95431,4e-05,4.46082]
[1777254357920,47.71,79129.05,0.0,0.95439,4e-05,4.4544]
[1777254358494,47.71,79129.05,0.0,0.95439,4e-05,4.4544]
[1777254358520,47.71,79129.05,0.0,0.95439,4e-05,4.4544]
[1777254358564,47.71,79129.05,0.0,0.95439,4e-05,4.4544]
[1777254358774,47.71,79129.05,0.0,0.95439,4e-05,4.4544]
[1777254358887,47.71,79129.05,0.0,0.95439,4e-05,4.4544]
[1777254359012,47.71,79129.05,0.0,0.95439,4e-05,4.4544]
[1777254359111,47.71,79129.67,0.0,0.95441,4e-05,4.45281]
[1777254359506,47.71,79129.67,0.0,0.95441,4e-05,4.45281]
[1777254359523,47.71,79129.67,0.0,0.95441,4e-05,4.45281]
[1777254359611,47.71,79129.67,0.0,0.95441,4e-05,4.45281]
[1777254359920,47.71,79129.67,0.0,0.95441,4e-05,4.45281]
[1777254360030,47.71,79129.67,0.0,0.95441,4e-05,4.45281]
[1777254360148,47.71,79129.67,0.0,0.95441,4e-05,4.45281]
[1777254360233,47.71,79129.67,0.0,0.95441,4e-05,4.45281]
[1777254360273,47.71,79129.67,0.0,0.95441,4e-05,4.45281]
[1777254360281,47.71,79129.67,0.0,0.95441,4e-05,4.45281]
[1777254360249,47.71,79133.2,0.0,0.95456,4e-05,4.44152]
[1777254360572,47.71,79133.2,0.0,0.95456,4e-05,4.44152]
[1777254360762,47.71,79133.2,0.0,0.95456,4e-05,4.44152]
[1777254360775,47.71,79133.2,0.0,0.95456,4e-05,4.44152]
[1777254360809,47.71,79133.2,0.0,0.95456,4e-05,4.44152]
[1777254361098,47.71,79133.2,0.0,0.95456,4e-05,4.44152]
[1777254361108,47.72,79131.73,0.0,0.95449,4e-05,4.44691]
[1777254361948,47.72,79136.55,0.0,0.95469,4e-05,4.43135]
[1777254362493,47.72,79136.55,0.0,0.95469,4e-05,4.43135]
[1777254362526,47.72,79136.55,0.0,0.95469,4e-05,4.43135]
[1777254362607,47.72,79136.55,0.0,0.95469,4e-05,4.43135]
[1777254362843,47.72,79136.55,0.0,0.95469,4e-05,4.43135]
[1777254362956,47.72,79136.66,0.0,0.95469,4e-05,4.4315]
[1777254363683,47.72,79136.66,0.0,0.95469,4e-05,4.4315]
[1777254363793,47.72,79136.66,0.0,0.95469,4e-05,4.4315]
[1777254364087,47.72,79136.66,0.0,0.95469,4e-05,4.4315]
[1777254364272,47.72,79136.66,0.0,0.95469,4e-05,4.4315]
[1777254364296,47.72,79136.66,0.0,0.95469,4e-05,4.4315]
[1777254364099,47.72,79136.85,0.0,0.95469,4e-05,4.43138]
[1777254364421,47.72,79136.85,0.0,0.95469,4e-05,4.43138]
[1777254364623,47.72,79136.85,0.0,0.95469,4e-05,4.43138]
[1777254364770,47.72,79136.85,0.0,0.95469,4e-05,4.43138]
[1777254364970,47.72,79136.72,0.0,0.95468,4e-05,4.43232]
[1777254367990,47.73,79138.01,0.0,0.95471,4e-05,4.42957]
[1777254368998,47.73,79136.47,0.0,0.95464,4e-05,4.43521]
[1777254371011,47.73,79136.04,0.0,0.95461,4e-05,4.43714]
[1777254376048,47.75,79136.08,0.0,0.95458,4e-05,4.44003]
[1777254382091,47.76,79135.15,0.0,0.9545,4e-05,4.44608]
[1777254385112,47.76,79132.02,0.0,0.95435,4e-05,4.45795]
[1777254386245,47.76,79132.02,0.0,0.95435,4e-05,4.45795]
[1777254386269,47.76,79132.02,0.0,0.95435,4e-05,4.45795]
[1777254386519,47.77,79131.66,0.0,0.95432,4e-05,4.46007]
[1777254387127,47.77,79133.35,0.0,0.95439,4e-05,4.45443]
[1777254392162,47.77,79134.37,0.0,0.95445,4e-05,4.44865]
[1777254396189,47.78,79135.47,0.0,0.95447,4e-05,4.44682]
[1777254400218,47.79,79133.39,0.0,0.95436,4e-05,4.4556]
[1777254403239,47.79,79132.32,0.0,0.9543,4e-05,4.46052]
[1777254408274,47.8,79133.03,0.0,0.9543,4e-05,4.46032]
[1777254410288,47.81,79130.22,0.0,0.95417,4e-05,4.47055]
[1777254412302,47.81,79131.93,0.0,0.95423,4e-05,4.46568]
[1777254413309,47.81,79133.21,0.0,0.95428,4e-05,4.46182]
[1777254414315,47.81,79134.74,0.0,0.95434,4e-05,4.45714]
[1777254416330,47.81,79132.66,0.0,0.95424,4e-05,4.46493]
[1777254417337,47.82,79131.22,0.0,0.95417,4e-05,4.47058]
[1777254422371,47.83,79130.76,0.0,0.95412,4e-05,4.47415]
[1777254424387,47.83,79128.93,0.0,0.95403,4e-05,4.48106]
[1777254425394,47.83,79126.45,0.0,0.95392,4e-05,4.48973]
[1777254426401,47.83,79122.99,0.0,0.95377,4e-05,4.50168]
[1777254427407,47.83,79124.87,0.0,0.95384,4e-05,4.49573]
[1777254432443,47.84,79125.06,0.0,0.95383,4e-05,4.49686]
[1777254433572,47.84,79125.06,0.0,0.95383,4e-05,4.49686]
[1777254433694,47.84,79125.06,0.0,0.95383,4e-05,4.49686]
[1777254433877,47.84,79125.06,0.0,0.95383,4e-05,4.49686]
[1777254433918,47.84,79166.06,0.0,0.95558,4e-05,4.36132]
[1777254434464,47.84,79210.97,0.0,0.95743,4e-05,4.21617]
[1777254435881,47.84,79210.97,0.0,0.95743,4e-05,4.21617]
[1777254436417,47.84,79210.97,0.0,0.95743,4e-05,4.21617]
[1777254435957,47.85,79214.9,0.0,0.95758,4e-05,4.20438]
[1777254436904,47.85,79214.9,0.0,0.95758,4e-05,4.20438]
[1777254436961,47.85,79214.9,0.0,0.95758,4e-05,4.20438]
[1777254438371,47.88,79215.6,0.0,0.95751,4e-05,4.21026]
[1777254437483,47.88,79223.74,0.0,0.95784,4e-05,4.18425]
[1777254438651,47.88,79223.74,0.0,0.95784,4e-05,4.18425]
[1777254438754,47.94,79255.27,0.0,0.9589,4e-05,4.10068]
[1777254439502,47.98,79270.63,0.0,0.95938,4e-05,4.06235]
[1777254441296,47.98,79270.63,0.0,0.95938,4e-05,4.06235]
[1777254441395,48.02,79272.75,0.0,0.95934,4e-05,4.06612]
[1777254441747,48.02,79272.75,0.0,0.95934,4e-05,4.06612]
[1777254441856,48.02,79272.75,0.0,0.95934,4e-05,4.06612]
[1777254442017,48.02,79272.75,0.0,0.95934,4e-05,4.06612]
[1777254442256,48.02,79272.75,0.0,0.95934,4e-05,4.06612]
[1777254442430,48.02,79272.75,0.0,0.95934,4e-05,4.06612]
[1777254442269,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254442524,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254442540,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254442676,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254442755,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254442780,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254442791,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254442904,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254443012,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254443025,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254443038,48.06,79272.5,0.0,0.9592,4e-05,4.07721]
[1777254443082,48.1,79271.17,0.0,0.95902,4e-05,4.09145]
[1777254443829,48.1,79271.17,0.0,0.95902,4e-05,4.09145]
[1777254443874,48.1,79271.17,0.0,0.95902,4e-05,4.09145]
[1777254443915,48.1,79271.17,0.0,0.95902,4e-05,4.09145]
[1777254444028,48.1,79271.17,0.0,0.95902,4e-05,4.09145]
[1777254444358,48.1,79271.17,0.0,0.95902,4e-05,4.09145]
[1777254444401,48.1,79271.17,0.0,0.95902,4e-05,4.09145]
[1777254444424,48.18,79273.98,0.0,0.95889,4e-05,4.10227]
[1777254444531,48.18,79273.98,0.0,0.95889,4e-05,4.10227]
[1777254444779,48.18,79273.98,0.0,0.95889,4e-05,4.10227]
[1777254445123,48.18,79273.98,0.0,0.95889,4e-05,4.10227]
[1777254445192,48.18,79273.98,0.0,0.95889,4e-05,4.10227]
[1777254445286,48.18,79273.98,0.0,0.95889,4e-05,4.10227]
[1777254445338,48.18,79273.98,0.0,0.95889,4e-05,4.10227]
[1777254445428,48.22,79277.33,0.0,0.9589,4e-05,4.10157]
[1777254445455,48.22,79277.33,0.0,0.9589,4e-05,4.10157]
[1777254445534,48.22,79277.33,0.0,0.9589,4e-05,4.10157]
[1777254445586,48.22,79277.33,0.0,0.9589,4e-05,4.10157]
[1777254445699,48.22,79277.33,0.0,0.9589,4e-05,4.10157]
[1777254445786,48.22,79277.33,0.0,0.9589,4e-05,4.10157]
[1777254445931,48.22,79277.33,0.0,0.9589,4e-05,4.10157]
[1777254446035,48.22,79277.33,0.0,0.9589,4e-05,4.10157]
[1777254446137,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254446533,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254446543,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254446558,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254446605,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254446789,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254446829,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254446927,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254447035,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254447045,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254447069,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254447276,48.22,79278.48,0.0,0.95895,4e-05,4.09798]
[1777254447332,48.26,79280.62,0.0,0.95891,4e-05,4.10094]
[1777254447682,48.26,79280.62,0.0,0.95891,4e-05,4.10094]
[1777254447765,48.26,79280.62,0.0,0.95891,4e-05,4.10094]
[1777254447782,48.26,79280.62,0.0,0.95891,4e-05,4.10094]
[1777254447793,48.26,79280.62,0.0,0.95891,4e-05,4.10094]
[1777254448759,48.29,79280.03,0.0,0.95877,4e-05,4.11235]
[1777254448895,48.29,79280.03,0.0,0.95877,4e-05,4.11235]
[1777254448997,48.33,79305.81,0.0,0.95966,4e-05,4.04164]
[1777254449578,48.34,79337.8,0.0,0.96086,4e-05,3.94481]
[1777254451285,48.34,79337.8,0.0,0.96086,4e-05,3.94481]
[1777254451367,48.38,79341.54,0.0,0.9609,4e-05,3.94108]
[1777254452407,48.38,79341.54,0.0,0.9609,4e-05,3.94108]
[1777254452436,48.39,79332.56,0.0,0.96055,4e-05,3.96906]
[1777254452599,48.39,79338.26,0.0,0.96076,4e-05,3.95239]
[1777254454614,48.39,79343.08,0.0,0.96092,4e-05,3.93915]
[1777254455578,48.39,79343.08,0.0,0.96092,4e-05,3.93915]
[1777254455601,48.39,79343.08,0.0,0.96092,4e-05,3.93915]
[1777254455636,48.39,79343.08,0.0,0.96092,4e-05,3.93915]
[1777254455659,48.39,79343.08,0.0,0.96092,4e-05,3.93915]
[1777254455778,48.39,79343.08,0.0,0.96092,4e-05,3.93915]
[1777254455858,48.4,79346.51,0.0,0.96104,4e-05,3.92949]
[1777254456594,48.4,79346.51,0.0,0.96104,4e-05,3.92949]
[1777254456792,48.4,79346.51,0.0,0.96104,4e-05,3.92949]
[1777254457023,48.4,79346.51,0.0,0.96104,4e-05,3.92949]
[1777254457285,48.4,79346.51,0.0,0.96104,4e-05,3.92949]
[1777254457373,48.4,79350.62,0.0,0.96119,4e-05,3.91781]
[1777254457573,48.4,79350.62,0.0,0.96119,4e-05,3.91781]
[1777254457635,48.4,79358.8,0.0,0.96148,4e-05,3.89393]
[1777254458610,48.4,79358.8,0.0,0.96148,4e-05,3.89393]
[1777254458788,48.4,79358.8,0.0,0.96148,4e-05,3.89393]
[1777254458819,48.41,79365.3,0.0,0.96171,4e-05,3.87523]
[1777254459600,48.41,79365.3,0.0,0.96171,4e-05,3.87523]
[1777254459648,48.41,79365.3,0.0,0.96171,4e-05,3.87523]
[1777254459716,48.41,79365.3,0.0,0.96171,4e-05,3.87523]
[1777254459787,48.41,79365.3,0.0,0.96171,4e-05,3.87523]
[1777254459874,48.41,79365.3,0.0,0.96171,4e-05,3.87523]
[1777254460219,48.41,79365.3,0.0,0.96171,4e-05,3.87523]
[1777254460279,48.41,79365.3,0.0,0.96171,4e-05,3.87523]
[1777254460284,48.41,79366.18,0.0,0.96173,4e-05,3.87342]
[1777254460614,48.41,79366.18,0.0,0.96173,4e-05,3.87342]
[1777254460650,48.41,79366.18,0.0,0.96173,4e-05,3.87342]
[1777254460782,48.41,79366.18,0.0,0.96173,4e-05,3.87342]
[1777254460788,48.41,79366.18,0.0,0.96173,4e-05,3.87342]
[1777254460801,48.41,79366.18,0.0,0.96173,4e-05,3.87342]
[1777254460892,48.41,79366.18,0.0,0.96173,4e-05,3.87342]
[1777254460930,48.41,79366.18,0.0,0.96173,4e-05,3.87342]
[1777254461042,48.41,79366.18,0.0,0.96173,4e-05,3.87342]
[1777254461308,48.41,79366.18,0.0,0.96173,4e-05,3.87342]
[1777254461408,48.41,79368.51,0.0,0.96181,4e-05,3.86728]
[1777254461638,48.41,79368.51,0.0,0.96181,4e-05,3.86728]
[1777254461800,48.41,79368.51,0.0,0.96181,4e-05,3.86728]
[1777254461944,48.41,79368.51,0.0,0.96181,4e-05,3.86728]
[1777254462028,48.41,79368.51,0.0,0.96181,4e-05,3.86728]
[1777254462386,48.41,79368.51,0.0,0.96181,4e-05,3.86728]
[1777254462439,48.41,79368.51,0.0,0.96181,4e-05,3.86728]
[1777254462046,48.42,79360.37,0.0,0.9615,4e-05,3.8925]
[1777254462483,48.42,79360.37,0.0,0.9615,4e-05,3.8925]
[1777254462527,48.42,79360.37,0.0,0.9615,4e-05,3.8925]
[1777254462622,48.42,79360.37,0.0,0.9615,4e-05,3.8925]
[1777254462637,48.42,79360.37,0.0,0.9615,4e-05,3.8925]
[1777254462653,48.42,79360.37,0.0,0.9615,4e-05,3.8925]
[1777254463438,48.42,79360.37,0.0,0.9615,4e-05,3.8925]
[1777254463455,48.45,79356.51,0.0,0.96125,4e-05,3.91258]
[1777254463489,48.45,79356.51,0.0,0.96125,4e-05,3.91258]
[1777254463541,48.45,79356.51,0.0,0.96125,4e-05,3.91258]
[1777254463652,48.45,79356.51,0.0,0.96125,4e-05,3.91258]
[1777254463692,48.45,79356.51,0.0,0.96125,4e-05,3.91258]
[1777254463704,48.45,79356.51,0.0,0.96125,4e-05,3.91258]
[1777254463794,48.45,79356.51,0.0,0.96125,4e-05,3.91258]
[1777254464357,48.45,79356.51,0.0,0.96125,4e-05,3.91258]
[1777254464399,48.45,79356.51,0.0,0.96125,4e-05,3.91258]
[1777254464458,48.45,79356.51,0.0,0.96125,4e-05,3.91258]
[1777254464440,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254464539,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254464569,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254464642,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254464685,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254464711,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254464787,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254464811,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254464843,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254465031,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254465362,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254465413,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254465467,48.45,79350.85,0.0,0.96103,4e-05,3.93037]
[1777254465394,48.45,79348.59,0.0,0.96095,4e-05,3.9372]
[1777254465535,48.45,79348.59,0.0,0.96095,4e-05,3.9372]
[1777254465643,48.45,79348.59,0.0,0.96095,4e-05,3.9372]
[1777254465658,48.45,79348.59,0.0,0.96095,4e-05,3.9372]
[1777254465792,48.45,79348.59,0.0,0.96095,4e-05,3.9372]
[1777254465835,48.45,79348.59,0.0,0.96095,4e-05,3.9372]
[1777254465855,48.45,79348.59,0.0,0.96095,4e-05,3.9372]
[1777254465897,48.45,79348.59,0.0,0.96095,4e-05,3.9372]
[1777254466041,48.45,79348.59,0.0,0.96095,4e-05,3.9372]
[1777254466367,48.45,79348.59,0.0,0.96095,4e-05,3.9372]
[1777254466370,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254466741,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254466761,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254466785,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254466863,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254466908,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254466974,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254467019,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254467035,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254467075,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254467282,48.46,79344.9,0.0,0.9608,4e-05,3.94908]
[1777254467372,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254467704,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254467796,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254467803,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254467881,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254467918,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254467991,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254468035,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254468132,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254468296,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254468358,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254468384,48.46,79334.85,0.0,0.96041,4e-05,3.98031]
[1777254468372,48.46,79327.88,0.0,0.96014,4e-05,4.00222]
[1777254468536,48.46,79327.88,0.0,0.96014,4e-05,4.00222]
[1777254468596,48.46,79327.88,0.0,0.96014,4e-05,4.00222]
[1777254468695,48.46,79327.88,0.0,0.96014,4e-05,4.00222]
[1777254469064,48.46,79327.88,0.0,0.96014,4e-05,4.00222]
[1777254469274,48.46,79327.88,0.0,0.96014,4e-05,4.00222]
[1777254469282,48.46,79327.88,0.0,0.96014,4e-05,4.00222]
[1777254469389,48.46,79327.88,0.0,0.96014,4e-05,4.00222]
[1777254469374,48.46,79322.96,0.0,0.95995,4e-05,4.01789]
[1777254469498,48.46,79322.96,0.0,0.95995,4e-05,4.01789]
[1777254469522,48.46,79322.96,0.0,0.95995,4e-05,4.01789]
[1777254469632,48.46,79322.96,0.0,0.95995,4e-05,4.01789]
[1777254469757,48.46,79322.96,0.0,0.95995,4e-05,4.01789]
[1777254469786,48.46,79322.96,0.0,0.95995,4e-05,4.01789]
[1777254469805,48.46,79322.96,0.0,0.95995,4e-05,4.01789]
[1777254470317,48.46,79322.96,0.0,0.95995,4e-05,4.01789]
[1777254470386,48.46,79322.96,0.0,0.95995,4e-05,4.01789]
[1777254470336,48.47,79319.13,0.0,0.95979,4e-05,4.03023]
[1777254470530,48.47,79319.13,0.0,0.95979,4e-05,4.03023]
[1777254470635,48.47,79319.13,0.0,0.95979,4e-05,4.03023]
[1777254470679,48.47,79319.13,0.0,0.95979,4e-05,4.03023]
[1777254472341,48.49,79319.86,0.0,0.95975,4e-05,4.03363]
[1777254472408,48.49,79319.86,0.0,0.95975,4e-05,4.03363]
[1777254472434,48.51,79317.93,0.0,0.95961,4e-05,4.04513]
[1777254472532,48.51,79317.93,0.0,0.95961,4e-05,4.04513]
[1777254472594,48.51,79317.93,0.0,0.95961,4e-05,4.04513]
[1777254472947,48.51,79317.93,0.0,0.95961,4e-05,4.04513]
[1777254473039,48.51,79317.93,0.0,0.95961,4e-05,4.04513]
[1777254473061,48.51,79317.93,0.0,0.95961,4e-05,4.04513]
[1777254473176,48.51,79317.93,0.0,0.95961,4e-05,4.04513]
[1777254473280,48.51,79317.93,0.0,0.95961,4e-05,4.04513]
[1777254473384,48.51,79317.93,0.0,0.95961,4e-05,4.04513]
[1777254473379,48.55,79313.75,0.0,0.95932,4e-05,4.06836]
[1777254473520,48.55,79313.75,0.0,0.95932,4e-05,4.06836]
[1777254473770,48.55,79313.75,0.0,0.95932,4e-05,4.06836]
[1777254473820,48.55,79313.75,0.0,0.95932,4e-05,4.06836]
[1777254473972,48.55,79313.75,0.0,0.95932,4e-05,4.06836]
[1777254474031,48.55,79313.75,0.0,0.95932,4e-05,4.06836]
[1777254474073,48.55,79313.75,0.0,0.95932,4e-05,4.06836]
[1777254474194,48.55,79313.75,0.0,0.95932,4e-05,4.06836]
[1777254474463,48.55,79313.75,0.0,0.95932,4e-05,4.06836]
[1777254474262,48.56,79310.08,0.0,0.95917,4e-05,4.08069]
[1777254474523,48.56,79310.08,0.0,0.95917,4e-05,4.08069]
[1777254474575,48.56,79310.08,0.0,0.95917,4e-05,4.08069]
[1777254474661,48.56,79310.08,0.0,0.95917,4e-05,4.08069]
[1777254475077,48.56,79310.08,0.0,0.95917,4e-05,4.08069]
[1777254475197,48.56,79310.08,0.0,0.95917,4e-05,4.08069]
[1777254475274,48.56,79310.08,0.0,0.95917,4e-05,4.08069]
[1777254475386,48.56,79310.08,0.0,0.95917,4e-05,4.08069]
[1777254475419,48.56,79306.49,0.0,0.95901,4e-05,4.09279]
[1777254475508,48.56,79306.49,0.0,0.95901,4e-05,4.09279]
[1777254475524,48.56,79306.49,0.0,0.95901,4e-05,4.09279]
[1777254475625,48.56,79306.49,0.0,0.95901,4e-05,4.09279]
[1777254475772,48.56,79306.49,0.0,0.95901,4e-05,4.09279]
[1777254475838,48.56,79306.49,0.0,0.95901,4e-05,4.09279]
[1777254475948,48.56,79306.49,0.0,0.95901,4e-05,4.09279]
[1777254475981,48.56,79306.49,0.0,0.95901,4e-05,4.09279]
[1777254476049,48.6,79304.17,0.0,0.95881,4e-05,4.10957]
[1777254476521,48.6,79304.17,0.0,0.95881,4e-05,4.10957]
[1777254476771,48.64,79302.05,0.0,0.95861,4e-05,4.12545]
[1777254478174,48.64,79302.05,0.0,0.95861,4e-05,4.12545]
[1777254478263,48.67,79300.7,0.0,0.95844,4e-05,4.13869]
[1777254478530,48.67,79300.7,0.0,0.95844,4e-05,4.13869]
[1777254478785,48.68,79301.54,0.0,0.95846,4e-05,4.13696]
[1777254479617,48.68,79301.54,0.0,0.95846,4e-05,4.13696]
[1777254479728,48.68,79301.54,0.0,0.95846,4e-05,4.13696]
[1777254479802,48.71,79329.83,0.0,0.95945,4e-05,4.05832]
[1777254480682,48.71,79329.83,0.0,0.95945,4e-05,4.05832]
[1777254481029,48.71,79329.83,0.0,0.95945,4e-05,4.05832]
[1777254481136,48.75,79379.03,0.0,0.96119,4e-05,3.91916]
[1777254481809,48.78,79378.82,0.0,0.96109,4e-05,3.9271]
[1777254482823,48.78,79378.82,0.0,0.96109,4e-05,3.9271]
[1777254482920,48.78,79391.33,0.0,0.96154,4e-05,3.89045]
[1777254483558,48.78,79391.33,0.0,0.96154,4e-05,3.89045]
[1777254483683,48.78,79391.33,0.0,0.96154,4e-05,3.89045]
[1777254483735,48.78,79391.33,0.0,0.96154,4e-05,3.89045]
[1777254483968,48.78,79391.33,0.0,0.96154,4e-05,3.89045]
[1777254484437,48.78,79391.33,0.0,0.96154,4e-05,3.89045]
[1777254484026,48.82,79393.41,0.0,0.96152,4e-05,3.89202]
[1777254484524,48.82,79393.41,0.0,0.96152,4e-05,3.89202]
[1777254485842,48.88,79385.72,0.0,0.96106,4e-05,3.93016]
[1777254486850,48.88,79370.19,0.0,0.96047,4e-05,3.97753]
[1777254487868,48.88,79357.98,0.0,0.96,4e-05,4.01511]
[1777254488875,48.88,79352.74,0.0,0.9598,4e-05,4.03161]
[1777254489882,48.89,79349.6,0.0,0.95967,4e-05,4.04172]
[1777254493618,48.93,79348.78,0.0,0.9595,4e-05,4.05543]
[1777254493706,48.93,79348.78,0.0,0.9595,4e-05,4.05543]
[1777254493760,48.93,79348.78,0.0,0.9595,4e-05,4.05543]
[1777254493790,48.93,79348.78,0.0,0.9595,4e-05,4.05543]
[1777254493935,48.93,79348.78,0.0,0.9595,4e-05,4.05543]
[1777254493973,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254494622,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254494741,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254494755,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254494787,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254494859,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254494958,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254495024,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254495138,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254495254,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254495273,48.97,79348.17,0.0,0.95936,4e-05,4.06726]
[1777254495355,49.01,79346.42,0.0,0.95917,4e-05,4.08236]
[1777254495628,49.01,79346.42,0.0,0.95917,4e-05,4.08236]
[1777254495720,49.01,79346.42,0.0,0.95917,4e-05,4.08236]
[1777254495761,49.01,79346.42,0.0,0.95917,4e-05,4.08236]
[1777254495766,49.01,79346.42,0.0,0.95917,4e-05,4.08236]
[1777254496002,49.01,79346.42,0.0,0.95917,4e-05,4.08236]
[1777254496091,49.01,79346.42,0.0,0.95917,4e-05,4.08236]
[1777254496257,49.01,79346.42,0.0,0.95917,4e-05,4.08236]
[1777254496358,49.05,79344.18,0.0,0.95897,4e-05,4.0987]
[1777254496642,49.05,79344.18,0.0,0.95897,4e-05,4.0987]
[1777254497079,49.05,79344.18,0.0,0.95897,4e-05,4.0987]
[1777254497178,49.09,79344.54,0.0,0.95887,4e-05,4.10677]
[1777254497603,49.09,79344.54,0.0,0.95887,4e-05,4.10677]
[1777254497689,49.09,79344.54,0.0,0.95887,4e-05,4.10677]
[1777254498056,49.09,79344.54,0.0,0.95887,4e-05,4.10677]
[1777254498075,49.09,79344.54,0.0,0.95887,4e-05,4.10677]
[1777254498109,49.09,79361.38,0.0,0.95951,4e-05,4.05572]
[1777254498616,49.09,79361.38,0.0,0.95951,4e-05,4.05572]
[1777254498638,49.09,79361.38,0.0,0.95951,4e-05,4.05572]
[1777254498715,49.09,79361.38,0.0,0.95951,4e-05,4.05572]
[1777254498848,49.09,79361.38,0.0,0.95951,4e-05,4.05572]
[1777254499135,49.09,79361.38,0.0,0.95951,4e-05,4.05572]
[1777254499245,49.09,79361.38,0.0,0.95951,4e-05,4.05572]
[1777254499257,49.09,79361.38,0.0,0.95951,4e-05,4.05572]
[1777254499347,49.11,79353.06,0.0,0.95913,4e-05,4.08598]
[1777254499683,49.11,79353.06,0.0,0.95913,4e-05,4.08598]
[1777254499766,49.11,79353.06,0.0,0.95913,4e-05,4.08598]
[1777254499799,49.11,79353.06,0.0,0.95913,4e-05,4.08598]
[1777254499888,49.11,79353.06,0.0,0.95913,4e-05,4.08598]
[1777254499932,49.11,79353.06,0.0,0.95913,4e-05,4.08598]
[1777254500025,49.11,79353.06,0.0,0.95913,4e-05,4.08598]
[1777254500143,49.11,79353.06,0.0,0.95913,4e-05,4.08598]
[1777254500181,49.15,79341.75,0.0,0.95858,4e-05,4.12997]
[1777254500850,49.15,79341.75,0.0,0.95858,4e-05,4.12997]
[1777254500862,49.15,79341.75,0.0,0.95858,4e-05,4.12997]
[1777254500894,49.15,79341.75,0.0,0.95858,4e-05,4.12997]
[1777254501158,49.15,79341.75,0.0,0.95858,4e-05,4.12997]
[1777254501202,49.15,79341.75,0.0,0.95858,4e-05,4.12997]
[1777254501279,49.15,79341.75,0.0,0.95858,4e-05,4.12997]
[1777254501331,49.15,79341.75,0.0,0.95858,4e-05,4.12997]
[1777254501426,49.15,79341.75,0.0,0.95858,4e-05,4.12997]
[1777254501430,49.18,79334.81,0.0,0.9582,4e-05,4.1599]
[1777254501575,49.18,79334.81,0.0,0.9582,4e-05,4.1599]
[1777254502423,49.18,79334.81,0.0,0.9582,4e-05,4.1599]
[1777254502456,49.18,79334.81,0.0,0.9582,4e-05,4.1599]
[1777254502471,49.18,79334.81,0.0,0.9582,4e-05,4.1599]
[1777254502530,49.18,79334.25,0.0,0.95817,4e-05,4.16244]
[1777254502550,49.18,79334.25,0.0,0.95817,4e-05,4.16244]
[1777254502675,49.18,79334.25,0.0,0.95817,4e-05,4.16244]
[1777254502780,49.18,79334.25,0.0,0.95817,4e-05,4.16244]
[1777254502788,49.18,79334.25,0.0,0.95817,4e-05,4.16244]
[1777254503002,49.18,79334.25,0.0,0.95817,4e-05,4.16244]
[1777254503019,49.18,79334.25,0.0,0.95817,4e-05,4.16244]
[1777254503273,49.18,79334.25,0.0,0.95817,4e-05,4.16244]
[1777254503456,49.18,79334.25,0.0,0.95817,4e-05,4.16244]
[1777254503333,49.19,79336.82,0.0,0.95826,4e-05,4.15531]
[1777254503651,49.19,79336.82,0.0,0.95826,4e-05,4.15531]
[1777254503680,49.19,79336.82,0.0,0.95826,4e-05,4.15531]
[1777254503707,49.19,79336.82,0.0,0.95826,4e-05,4.15531]
[1777254503774,49.19,79336.82,0.0,0.95826,4e-05,4.15531]
[1777254503792,49.19,79336.82,0.0,0.95826,4e-05,4.15531]
[1777254503849,49.19,79336.82,0.0,0.95826,4e-05,4.15531]
[1777254504335,49.19,79336.82,0.0,0.95826,4e-05,4.15531]
[1777254504386,49.19,79336.82,0.0,0.95826,4e-05,4.15531]
[1777254504421,49.19,79336.82,0.0,0.95826,4e-05,4.15531]
[1777254504434,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254504525,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254504539,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254504623,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254504664,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254504741,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254504778,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254504848,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254504857,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254505068,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254505217,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254505276,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254505276,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254505429,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254505438,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254505492,49.19,79341.87,0.0,0.95845,4e-05,4.14055]
[1777254505371,49.19,79347.47,0.0,0.95865,4e-05,4.12417]
[1777254505524,49.19,79347.47,0.0,0.95865,4e-05,4.12417]
[1777254505550,49.19,79347.47,0.0,0.95865,4e-05,4.12417]
[1777254505703,49.19,79347.47,0.0,0.95865,4e-05,4.12417]
[1777254505994,49.19,79347.49,0.0,0.95865,4e-05,4.12448]
[1777254506635,49.19,79347.49,0.0,0.95865,4e-05,4.12448]
[1777254506737,49.19,79347.49,0.0,0.95865,4e-05,4.12448]
[1777254506778,49.19,79347.49,0.0,0.95865,4e-05,4.12448]
[1777254506809,49.19,79347.49,0.0,0.95865,4e-05,4.12448]
[1777254506849,49.19,79347.49,0.0,0.95865,4e-05,4.12448]
[1777254507028,49.19,79347.49,0.0,0.95865,4e-05,4.12448]
[1777254507286,49.19,79347.49,0.0,0.95865,4e-05,4.12448]
[1777254507373,49.19,79347.49,0.0,0.95865,4e-05,4.12448]
[1777254507460,49.2,79357.79,0.0,0.95904,4e-05,4.0933]
[1777254507527,49.2,79357.79,0.0,0.95904,4e-05,4.0933]
[1777254507617,49.2,79357.79,0.0,0.95904,4e-05,4.0933]
[1777254507677,49.2,79357.79,0.0,0.95904,4e-05,4.0933]
[1777254508256,49.2,79357.79,0.0,0.95904,4e-05,4.0933]
[1777254508283,49.2,79357.79,0.0,0.95904,4e-05,4.0933]
[1777254508354,49.2,79357.79,0.0,0.95904,4e-05,4.0933]
[1777254508376,49.2,79357.79,0.0,0.95904,4e-05,4.0933]
[1777254508468,49.2,79357.79,0.0,0.95904,4e-05,4.0933]
[1777254508454,49.2,79353.16,0.0,0.95886,4e-05,4.10787]
[1777254508527,49.2,79353.16,0.0,0.95886,4e-05,4.10787]
[1777254508645,49.2,79353.16,0.0,0.95886,4e-05,4.10787]
[1777254508697,49.2,79353.16,0.0,0.95886,4e-05,4.10787]
[1777254509063,49.2,79353.16,0.0,0.95886,4e-05,4.10787]
[1777254509101,49.2,79353.16,0.0,0.95886,4e-05,4.10787]
[1777254509243,49.2,79353.16,0.0,0.95886,4e-05,4.10787]
[1777254509286,49.2,79353.16,0.0,0.95886,4e-05,4.10787]
[1777254509359,49.2,79353.16,0.0,0.95886,4e-05,4.10787]
[1777254509391,49.2,79353.16,0.0,0.95886,4e-05,4.10787]
[1777254509459,49.2,79348.21,0.0,0.95866,4e-05,4.12343]
[1777254509528,49.2,79348.21,0.0,0.95866,4e-05,4.12343]
[1777254509779,49.2,79348.21,0.0,0.95866,4e-05,4.12343]
[1777254509837,49.2,79348.21,0.0,0.95866,4e-05,4.12343]
[1777254509858,49.2,79348.21,0.0,0.95866,4e-05,4.12343]
[1777254510262,49.2,79344.9,0.0,0.95853,4e-05,4.13397]
[1777254511755,49.2,79343.71,0.0,0.95852,4e-05,4.13345]
[1777254511776,49.2,79343.71,0.0,0.95852,4e-05,4.13345]
[1777254511848,49.2,79343.71,0.0,0.95852,4e-05,4.13345]
[1777254512087,49.2,79343.71,0.0,0.95852,4e-05,4.13345]
[1777254512130,49.2,79343.71,0.0,0.95852,4e-05,4.13345]
[1777254512270,49.2,79343.71,0.0,0.95852,4e-05,4.13345]
[1777254512355,49.21,79340.18,0.0,0.95837,4e-05,4.14515]
[1777254512567,49.21,79340.18,0.0,0.95837,4e-05,4.14515]
[1777254512699,49.21,79340.18,0.0,0.95837,4e-05,4.14515]
[1777254512772,49.21,79340.18,0.0,0.95837,4e-05,4.14515]
[1777254513180,49.21,79340.18,0.0,0.95837,4e-05,4.14515]
[1777254513232,49.21,79340.18,0.0,0.95837,4e-05,4.14515]
[1777254513275,49.21,79340.18,0.0,0.95837,4e-05,4.14515]
[1777254513435,49.21,79340.18,0.0,0.95837,4e-05,4.14515]
[1777254513333,49.21,79337.8,0.0,0.95827,4e-05,4.15331]
[1777254513531,49.21,79337.8,0.0,0.95827,4e-05,4.15331]
[1777254513599,49.21,79337.8,0.0,0.95827,4e-05,4.15331]
[1777254513645,49.21,79337.8,0.0,0.95827,4e-05,4.15331]
[1777254513767,49.21,79337.8,0.0,0.95827,4e-05,4.15331]
[1777254514021,49.21,79337.8,0.0,0.95827,4e-05,4.15331]
[1777254515544,49.27,79337.85,0.0,0.95808,4e-05,4.16895]
[1777254515597,49.27,79337.85,0.0,0.95808,4e-05,4.16895]
[1777254515627,49.27,79337.85,0.0,0.95808,4e-05,4.16895]
[1777254515776,49.27,79337.85,0.0,0.95808,4e-05,4.16895]
[1777254515788,49.27,79337.85,0.0,0.95808,4e-05,4.16895]
[1777254515873,49.27,79337.85,0.0,0.95808,4e-05,4.16895]
[1777254515984,49.27,79337.85,0.0,0.95808,4e-05,4.16895]
[1777254516310,49.27,79337.85,0.0,0.95808,4e-05,4.16895]
[1777254516418,49.27,79337.85,0.0,0.95808,4e-05,4.16895]
[1777254516519,49.33,79338.56,0.0,0.95792,4e-05,4.18203]
[1777254516529,49.33,79338.56,0.0,0.95792,4e-05,4.18203]
[1777254516659,49.33,79338.56,0.0,0.95792,4e-05,4.18203]
[1777254517073,49.33,79338.45,0.0,0.95791,4e-05,4.18237]
[1777254517576,49.33,79338.45,0.0,0.95791,4e-05,4.18237]
[1777254517688,49.33,79338.45,0.0,0.95791,4e-05,4.18237]
[1777254518080,49.36,79337.46,0.0,0.95778,4e-05,4.19286]
[1777254519018,49.36,79337.46,0.0,0.95778,4e-05,4.19286]
[1777254519086,49.39,79334.33,0.0,0.95757,4e-05,4.2098]
[1777254520094,49.42,79331.82,0.0,0.95738,4e-05,4.22452]
[1777254521101,49.42,79327.0,0.0,0.95718,4e-05,4.24019]
[1777254522107,49.45,79321.42,0.0,0.95688,4e-05,4.26403]
[1777254525129,49.46,79319.72,0.0,0.95679,4e-05,4.27115]
[1777254528418,49.46,79319.94,0.0,0.95678,4e-05,4.27166]
[1777254528520,49.47,79317.13,0.0,0.95666,4e-05,4.28162]
[1777254528957,49.47,79317.13,0.0,0.95666,4e-05,4.28162]
[1777254531054,49.47,79318.17,0.0,0.95669,4e-05,4.27894]
[1777254531238,49.47,79318.17,0.0,0.95669,4e-05,4.27894]
[1777254536206,49.48,79320.92,0.0,0.95676,4e-05,4.27381]
[1777254537213,49.48,79330.12,0.0,0.95712,4e-05,4.2457]
[1777254538220,49.49,79335.31,0.0,0.95731,4e-05,4.23021]
[1777254539227,49.49,79359.24,0.0,0.95824,4e-05,4.15701]
[1777254540234,49.49,79371.3,0.0,0.9587,4e-05,4.1204]
[1777254540622,49.49,79371.3,0.0,0.9587,4e-05,4.1204]
[1777254541241,49.49,79371.6,0.0,0.95871,4e-05,4.11982]
[1777254541640,49.49,79371.6,0.0,0.95871,4e-05,4.11982]
[1777254541688,49.49,79371.6,0.0,0.95871,4e-05,4.11982]
[1777254541762,49.49,79371.6,0.0,0.95871,4e-05,4.11982]
[1777254542340,49.49,79371.6,0.0,0.95871,4e-05,4.11982]
[1777254542394,49.49,79363.29,0.0,0.95838,4e-05,4.14556]
[1777254543255,49.49,79358.13,0.0,0.95818,4e-05,4.16168]
[1777254543635,49.49,79358.13,0.0,0.95818,4e-05,4.16168]
[1777254544263,49.5,79353.97,0.0,0.95802,4e-05,4.17474]
[1777254545737,49.5,79354.4,0.0,0.95803,4e-05,4.17366]
[1777254546119,49.5,79354.4,0.0,0.95803,4e-05,4.17366]
[1777254546267,49.5,79354.4,0.0,0.95803,4e-05,4.17366]
[1777254546276,49.5,79363.91,0.0,0.95839,4e-05,4.14472]
[1777254547288,49.5,79367.42,0.0,0.95852,4e-05,4.13478]
[1777254548295,49.5,79362.08,0.0,0.9583,4e-05,4.15193]
[1777254549302,49.51,79359.02,0.0,0.95818,4e-05,4.16209]
[1777254550309,49.51,79356.45,0.0,0.95807,4e-05,4.17075]
[1777254551315,49.51,79367.73,0.0,0.95849,4e-05,4.13692]
[1777254552323,49.52,79361.72,0.0,0.95825,4e-05,4.15612]
[1777254553330,49.52,79355.76,0.0,0.95801,4e-05,4.17519]
[1777254555344,49.53,79357.9,0.0,0.95808,4e-05,4.17008]
[1777254559372,49.56,79353.99,0.0,0.9578,4e-05,4.1917]
[1777254560539,49.56,79353.99,0.0,0.9578,4e-05,4.1917]
[1777254560379,49.57,79349.87,0.0,0.95764,4e-05,4.20513]
[1777254561386,49.57,79354.53,0.0,0.95781,4e-05,4.19146]
[1777254562339,49.57,79354.53,0.0,0.95781,4e-05,4.19146]
[1777254562514,49.57,79354.53,0.0,0.95781,4e-05,4.19146]
[1777254562412,49.57,79366.85,0.0,0.95828,4e-05,4.15432]
[1777254563410,49.57,79386.56,0.0,0.95903,4e-05,4.09427]
[1777254564417,49.58,79391.37,0.0,0.95921,4e-05,4.08041]
[1777254565427,49.58,79390.66,0.0,0.95918,4e-05,4.08292]
[1777254566055,49.58,79390.66,0.0,0.95918,4e-05,4.08292]
[1777254566437,49.58,79385.98,0.0,0.95899,4e-05,4.09787]
[1777254567442,49.58,79378.47,0.0,0.9587,4e-05,4.12106]
[1777254568449,49.58,79373.0,0.0,0.95848,4e-05,4.13805]
[1777254568658,49.58,79373.0,0.0,0.95848,4e-05,4.13805]
[1777254569456,49.59,79361.94,0.0,0.95805,4e-05,4.17271]
[1777254570462,49.59,79355.6,0.0,0.95779,4e-05,4.19293]
[1777254571474,49.59,79354.34,0.0,0.95778,4e-05,4.19296]
[1777254572031,49.59,79354.34,0.0,0.95778,4e-05,4.19296]
[1777254572488,49.59,79354.34,0.0,0.95778,4e-05,4.19296]
[1777254572585,49.6,79361.46,0.0,0.95804,4e-05,4.17177]
[1777254572658,49.6,79361.46,0.0,0.95804,4e-05,4.17177]
[1777254573489,49.6,79360.22,0.0,0.95799,4e-05,4.17631]
[1777254574496,49.6,79363.99,0.0,0.95812,4e-05,4.16547]
[1777254575503,49.6,79361.8,0.0,0.95803,4e-05,4.17293]
[1777254576268,49.6,79361.8,0.0,0.95803,4e-05,4.17293]
[1777254576298,49.6,79361.8,0.0,0.95803,4e-05,4.17293]
[1777254576510,49.61,79359.96,0.0,0.95795,4e-05,4.17932]
[1777254577518,49.61,79352.32,0.0,0.95764,4e-05,4.20356]
[1777254577620,49.61,79352.32,0.0,0.95764,4e-05,4.20356]
[1777254578524,49.61,79349.78,0.0,0.95753,4e-05,4.21209]
[1777254583560,49.63,79346.29,0.0,0.95735,4e-05,4.22625]
[1777254583971,49.63,79346.29,0.0,0.95735,4e-05,4.22625]
[1777254584566,49.63,79357.6,0.0,0.95779,4e-05,4.192]
[1777254585573,49.63,79360.8,0.0,0.9579,4e-05,4.18288]
[1777254587587,49.64,79352.68,0.0,0.95757,4e-05,4.20933]
[1777254587758,49.64,79352.68,0.0,0.95757,4e-05,4.20933]
[1777254588602,49.64,79352.68,0.0,0.95757,4e-05,4.20933]
[1777254588594,49.67,79345.37,0.0,0.9572,4e-05,4.2387]
[1777254589602,49.67,79343.45,0.0,0.95712,4e-05,4.24528]
[1777254590609,49.67,79356.22,0.0,0.95761,4e-05,4.20643]
[1777254592571,49.67,79356.22,0.0,0.95761,4e-05,4.20643]
[1777254592597,49.68,79357.97,0.0,0.95766,4e-05,4.20243]
[1777254592623,49.68,79359.39,0.0,0.95771,4e-05,4.19806]
[1777254593629,49.68,79357.22,0.0,0.95762,4e-05,4.20544]
[1777254595194,49.68,79357.22,0.0,0.95762,4e-05,4.20544]
[1777254595644,49.68,79354.04,0.0,0.95748,4e-05,4.21662]
[1777254596651,49.69,79352.11,0.0,0.9574,4e-05,4.22325]
[1777254597658,49.69,79353.76,0.0,0.95745,4e-05,4.21881]
[1777254599138,49.69,79353.76,0.0,0.95745,4e-05,4.21881]
[1777254600679,49.7,79352.13,0.0,0.95736,4e-05,4.22586]
[1777254601683,49.7,79352.13,0.0,0.95736,4e-05,4.22586]
[1777254601686,49.7,79354.29,0.0,0.95744,4e-05,4.21984]
[1777254602694,49.7,79361.54,0.0,0.95771,4e-05,4.19818]
[1777254603702,49.71,79356.06,0.0,0.95749,4e-05,4.21575]
[1777254605278,49.71,79356.06,0.0,0.95749,4e-05,4.21575]
[1777254605375,49.71,79356.29,0.0,0.95748,4e-05,4.21639]
[1777254606722,49.71,79358.09,0.0,0.95755,4e-05,4.21152]
[1777254607729,49.72,79356.56,0.0,0.95748,4e-05,4.21692]
[1777254608737,49.72,79354.4,0.0,0.95739,4e-05,4.22426]
[1777254611633,49.72,79354.0,0.0,0.95736,4e-05,4.22616]
[1777254610751,49.73,79352.52,0.0,0.95729,4e-05,4.23139]
[1777254612613,49.73,79352.52,0.0,0.95729,4e-05,4.23139]
[1777254612615,49.75,79349.36,0.0,0.95708,4e-05,4.24817]
[1777254612665,49.75,79349.36,0.0,0.95708,4e-05,4.24817]
[1777254612765,49.75,79344.14,0.0,0.95688,4e-05,4.26435]
[1777254614361,49.75,79344.14,0.0,0.95688,4e-05,4.26435]
[1777254614385,49.76,79342.48,0.0,0.9568,4e-05,4.2707]
[1777254614779,49.76,79336.32,0.0,0.95655,4e-05,4.28987]
[1777254615787,49.76,79334.58,0.0,0.95648,4e-05,4.29586]
[1777254617800,49.76,79332.52,0.0,0.95638,4e-05,4.30338]
[1777254618807,49.77,79331.44,0.0,0.95633,4e-05,4.3073]
[1777254619814,49.77,79329.88,0.0,0.95626,4e-05,4.31271]
[1777254620821,49.77,79331.27,0.0,0.95631,4e-05,4.30889]
[1777254621829,49.77,79328.36,0.0,0.95619,4e-05,4.31852]
[1777254622836,49.78,79326.67,0.0,0.95611,4e-05,4.32432]
[1777254624850,49.78,79321.59,0.0,0.9559,4e-05,4.34126]
[1777254625857,49.8,79319.1,0.0,0.95574,4e-05,4.35385]
[1777254626864,49.8,79316.2,0.0,0.95561,4e-05,4.36343]
[1777254629584,49.8,79316.37,0.0,0.95561,4e-05,4.36334]
[1777254628878,49.8,79314.75,0.0,0.95554,4e-05,4.36888]
[1777254629974,49.8,79314.75,0.0,0.95554,4e-05,4.36888]
[1777254630011,49.81,79313.11,0.0,0.95547,4e-05,4.37448]
[1777254630892,49.81,79312.01,0.0,0.95542,4e-05,4.37838]
[1777254631899,49.81,79308.2,0.0,0.9553,4e-05,4.38618]
[1777254632906,49.81,79301.02,0.0,0.95501,4e-05,4.4093]
[1777254635927,49.81,79300.32,0.0,0.95496,4e-05,4.41259]
[1777254637940,49.82,79297.69,0.0,0.95485,4e-05,4.42164]
[1777254639955,49.82,79296.51,0.0,0.95479,4e-05,4.42607]
[1777254642979,49.82,79297.06,0.0,0.9548,4e-05,4.42501]
[1777254643021,49.82,79297.06,0.0,0.9548,4e-05,4.42501]
[1777254643268,49.82,79297.06,0.0,0.9548,4e-05,4.42501]
[1777254643369,49.83,79295.96,0.0,0.95475,4e-05,4.4292]
[1777254649019,49.83,79296.13,0.0,0.95474,4e-05,4.4304]
[1777254651034,49.84,79292.83,0.0,0.95459,4e-05,4.44162]
[1777254652675,49.84,79285.43,0.0,0.95428,4e-05,4.46593]
[1777254653047,49.84,79276.52,0.0,0.95391,4e-05,4.49446]
[1777254654054,49.84,79274.34,0.0,0.95381,4e-05,4.50176]
[1777254655403,49.84,79274.34,0.0,0.95381,4e-05,4.50176]
[1777254655618,49.84,79274.34,0.0,0.95381,4e-05,4.50176]
[1777254655642,49.84,79285.92,0.0,0.95429,4e-05,4.46492]
[1777254656068,49.84,79300.21,0.0,0.95487,4e-05,4.41981]
[1777254657075,49.84,79299.94,0.0,0.95486,4e-05,4.42096]
[1777254658082,49.85,79300.9,0.0,0.95489,4e-05,4.41828]
[1777254658918,49.85,79300.9,0.0,0.95489,4e-05,4.41828]
[1777254659089,49.85,79297.65,0.0,0.95475,4e-05,4.42896]
[1777254660096,49.85,79295.62,0.0,0.95467,4e-05,4.43578]
[1777254661143,49.85,79290.9,0.0,0.95447,4e-05,4.45115]
[1777254662120,49.85,79272.83,0.0,0.95371,4e-05,4.50933]
[1777254663343,49.85,79272.83,0.0,0.95371,4e-05,4.50933]
[1777254663429,49.85,79270.96,0.0,0.95363,4e-05,4.51601]
[1777254664133,49.85,79269.65,0.0,0.95357,4e-05,4.52023]
[1777254665141,49.85,79257.32,0.0,0.95305,4e-05,4.56024]
[1777254667023,49.85,79256.29,0.0,0.953,4e-05,4.56376]
[1777254667155,49.86,79256.35,0.0,0.953,4e-05,4.56369]
[1777254669169,49.86,79263.56,0.0,0.9533,4e-05,4.54071]
[1777254670176,49.86,79264.8,0.0,0.95336,4e-05,4.53671]
[1777254671236,49.86,79264.8,0.0,0.95336,4e-05,4.53671]
[1777254671281,49.86,79274.3,0.0,0.95375,4e-05,4.50628]
[1777254672190,49.86,79281.35,0.0,0.95404,4e-05,4.48398]
[1777254673197,49.86,79282.21,0.0,0.95407,4e-05,4.482]
[1777254676510,49.86,79281.95,0.0,0.95405,4e-05,4.48364]
[1777254676563,49.87,79279.36,0.0,0.95394,4e-05,4.49219]
[1777254676966,49.87,79279.36,0.0,0.95394,4e-05,4.49219]
[1777254677225,49.87,79274.03,0.0,0.95371,4e-05,4.50953]
[1777254679238,49.87,79280.73,0.0,0.95399,4e-05,4.48845]
[1777254681253,49.87,79281.97,0.0,0.95403,4e-05,4.48496]
[1777254684274,49.87,79278.0,0.0,0.95386,4e-05,4.49841]
[1777254685022,49.87,79278.0,0.0,0.95386,4e-05,4.49841]
[1777254685703,49.87,79278.0,0.0,0.95386,4e-05,4.49841]
[1777254685281,49.87,79276.53,0.0,0.95379,4e-05,4.50334]
[1777254686288,49.87,79274.68,0.0,0.95371,4e-05,4.50949]
[1777254687295,49.88,79272.39,0.0,0.95361,4e-05,4.51705]
[1777254690316,49.88,79273.52,0.0,0.95365,4e-05,4.51395]
[1777254694344,49.88,79275.53,0.0,0.95377,4e-05,4.50354]
[1777254699379,49.88,79274.93,0.0,0.95374,4e-05,4.50644]
[1777254700913,49.89,79274.15,0.0,0.9537,4e-05,4.50913]
[1777254701393,49.89,79271.76,0.0,0.9536,4e-05,4.517]
[1777254702627,49.89,79271.76,0.0,0.9536,4e-05,4.517]
[1777254702703,49.89,79267.53,0.0,0.95342,4e-05,4.53079]
[1777254703934,49.89,79267.14,0.0,0.9534,4e-05,4.53219]
[1777254704414,49.89,79264.8,0.0,0.9533,4e-05,4.53988]
[1777254705423,49.89,79260.55,0.0,0.95312,4e-05,4.55374]
[1777254706247,49.89,79260.55,0.0,0.95312,4e-05,4.55374]
[1777254706268,49.89,79260.55,0.0,0.95312,4e-05,4.55374]
[1777254706304,49.89,79260.55,0.0,0.95312,4e-05,4.55374]
[1777254706520,49.89,79260.55,0.0,0.95312,4e-05,4.55374]
[1777254706595,49.89,79250.48,0.0,0.95269,4e-05,4.58649]
[1777254707437,49.89,79250.61,0.0,0.95269,4e-05,4.58646]
[1777254708444,49.89,79252.28,0.0,0.95276,4e-05,4.58144]
[1777254709451,49.89,79250.23,0.0,0.95266,4e-05,4.5885]
[1777254710459,49.9,79247.03,0.0,0.95252,4e-05,4.5993]
[1777254712473,49.9,79245.81,0.0,0.95246,4e-05,4.60403]
[1777254713480,49.9,79238.81,0.0,0.95216,4e-05,4.62722]
[1777254714488,49.9,79232.85,0.0,0.9519,4e-05,4.64705]
[1777254715494,49.9,79229.1,0.0,0.95173,4e-05,4.65964]
[1777254716500,49.9,79227.13,0.0,0.95164,4e-05,4.66638]
[1777254717508,49.9,79229.44,0.0,0.95174,4e-05,4.65906]
[1777254718515,49.91,79228.22,0.0,0.95168,4e-05,4.66333]
[1777254720168,49.91,79228.1,0.0,0.95167,4e-05,4.66399]
[1777254720529,49.91,79215.05,0.0,0.9511,4e-05,4.70721]
[1777254721536,49.91,79210.23,0.0,0.95089,4e-05,4.72334]
[1777254722543,49.91,79213.19,0.0,0.95102,4e-05,4.71372]
[1777254722949,49.91,79213.19,0.0,0.95102,4e-05,4.71372]
[1777254723550,49.91,79222.58,0.0,0.95142,4e-05,4.68294]
[1777254724557,49.91,79228.5,0.0,0.95168,4e-05,4.66353]
[1777254725564,49.91,79230.93,0.0,0.95178,4e-05,4.65564]
[1777254726570,49.91,79229.49,0.0,0.95172,4e-05,4.66046]
[1777254727722,49.91,79229.49,0.0,0.95172,4e-05,4.66046]
[1777254727726,49.91,79226.02,0.0,0.95157,4e-05,4.67193]
[1777254728585,49.91,79221.35,0.0,0.95136,4e-05,4.68755]
[1777254729591,49.91,79213.05,0.0,0.951,4e-05,4.71515]
[1777254730598,49.91,79209.14,0.0,0.95082,4e-05,4.72826]
[1777254731412,49.91,79209.14,0.0,0.95082,4e-05,4.72826]
[1777254731540,49.91,79209.14,0.0,0.95082,4e-05,4.72826]
[1777254731576,49.91,79209.14,0.0,0.95082,4e-05,4.72826]
[1777254731606,49.91,79205.35,0.0,0.95065,4e-05,4.74098]
[1777254731774,49.91,79205.35,0.0,0.95065,4e-05,4.74098]
[1777254732019,49.91,79205.35,0.0,0.95065,4e-05,4.74098]
[1777254732203,49.91,79205.35,0.0,0.95065,4e-05,4.74098]
[1777254732613,49.91,79207.36,0.0,0.95074,4e-05,4.7345]
[1777254734138,49.92,79207.69,0.0,0.95075,4e-05,4.7336]
[1777254734627,49.92,79205.16,0.0,0.95064,4e-05,4.74218]
[1777254735634,49.92,79201.11,0.0,0.95046,4e-05,4.75581]
[1777254736641,49.92,79203.59,0.0,0.95057,4e-05,4.74774]
[1777254737648,49.92,79209.68,0.0,0.95083,4e-05,4.72774]
[1777254738353,49.92,79209.68,0.0,0.95083,4e-05,4.72774]
[1777254738655,49.92,79224.16,0.0,0.95146,4e-05,4.68017]
[1777254739662,49.92,79232.11,0.0,0.9518,4e-05,4.65418]
[1777254740669,49.92,79236.25,0.0,0.95198,4e-05,4.64078]
[1777254741676,49.92,79238.53,0.0,0.95208,4e-05,4.63349]
[1777254742683,49.92,79237.31,0.0,0.95202,4e-05,4.63766]
[1777254746711,49.92,79238.37,0.0,0.95206,4e-05,4.63489]
[1777254748725,49.93,79235.28,0.0,0.95192,4e-05,4.64535]
[1777254749732,49.93,79234.13,0.0,0.95187,4e-05,4.64927]
[1777254750739,49.93,79232.11,0.0,0.95178,4e-05,4.65604]
[1777254751748,49.93,79228.91,0.0,0.95168,4e-05,4.66188]
[1777254753142,49.93,79228.65,0.0,0.95167,4e-05,4.66286]
[1777254753762,49.93,79224.24,0.0,0.95148,4e-05,4.67746]
[1777254754769,49.93,79221.77,0.0,0.95137,4e-05,4.68568]
[1777254755776,49.93,79219.48,0.0,0.95127,4e-05,4.6933]
[1777254759804,49.93,79217.55,0.0,0.95118,4e-05,4.69994]
[1777254760811,49.93,79219.34,0.0,0.95126,4e-05,4.69409]
[1777254763832,49.93,79220.71,0.0,0.95132,4e-05,4.68979]
[1777254764839,49.93,79221.78,0.0,0.95136,4e-05,4.68635]
[1777254766078,49.93,79221.78,0.0,0.95136,4e-05,4.68635]
[1777254766171,49.93,79221.78,0.0,0.95136,4e-05,4.68635]
[1777254766318,49.93,79222.25,0.0,0.95138,4e-05,4.68497]
[1777254766855,49.93,79220.43,0.0,0.9513,4e-05,4.69096]
[1777254767862,49.93,79218.28,0.0,0.95121,4e-05,4.69812]
[1777254769725,49.93,79218.28,0.0,0.95121,4e-05,4.69812]
[1777254769781,49.93,79218.37,0.0,0.95121,4e-05,4.69795]
[1777254769929,49.93,79218.37,0.0,0.95121,4e-05,4.69795]
[1777254770585,49.93,79218.37,0.0,0.95121,4e-05,4.69795]
[1777254770686,49.93,79217.74,0.0,0.95118,4e-05,4.70009]
[1777254771892,49.93,79214.37,0.0,0.95103,4e-05,4.71127]
[1777254772899,49.93,79211.86,0.0,0.95092,4e-05,4.71961]
[1777254773906,49.93,79214.59,0.0,0.95104,4e-05,4.71062]
[1777254775920,49.93,79212.66,0.0,0.95095,4e-05,4.71709]
[1777254780954,49.94,79212.99,0.0,0.95097,4e-05,4.71621]
[1777254781962,49.94,79214.68,0.0,0.95104,4e-05,4.71067]
[1777254783975,49.94,79216.27,0.0,0.95111,4e-05,4.70554]
[1777254784983,49.94,79219.29,0.0,0.95124,4e-05,4.69565]
[1777254785990,49.94,79221.26,0.0,0.95132,4e-05,4.68924]
[1777254791007,49.94,79221.19,0.0,0.95132,4e-05,4.68985]
[1777254796059,49.94,79220.25,0.0,0.95127,4e-05,4.69347]
[1777254800088,49.94,79218.23,0.0,0.95117,4e-05,4.70047]
[1777254805123,49.94,79218.77,0.0,0.95119,4e-05,4.69907]
[1777254806130,49.94,79219.96,0.0,0.95124,4e-05,4.69523]
[1777254808144,49.94,79218.37,0.0,0.95117,4e-05,4.70064]
[1777254813179,49.95,79217.19,0.0,0.95116,4e-05,4.70011]
[1777254814725,49.95,79217.19,0.0,0.95116,4e-05,4.70011]
[1777254814768,49.95,79217.19,0.0,0.95116,4e-05,4.70011]
[1777254815017,49.95,79217.3,0.0,0.95116,4e-05,4.6999]
[1777254815193,49.95,79217.39,0.0,0.95117,4e-05,4.69961]
[1777254820228,49.95,79216.88,0.0,0.95114,4e-05,4.70167]
[1777254821235,49.95,79219.35,0.0,0.95125,4e-05,4.69361]
[1777254822242,49.95,79221.91,0.0,0.95136,4e-05,4.68526]
[1777254828284,49.95,79221.09,0.0,0.95132,4e-05,4.68854]
[1777254833319,49.95,79220.38,0.0,0.95128,4e-05,4.69135]
[1777254836340,49.95,79218.65,0.0,0.9512,4e-05,4.69732]
[1777254841375,49.96,79215.38,0.0,0.95105,4e-05,4.70859]
[1777254846409,49.96,79216.34,0.0,0.95109,4e-05,4.70574]
[1777254851445,49.96,79218.61,0.0,0.95118,4e-05,4.69859]
[1777254852452,49.96,79219.84,0.0,0.95124,4e-05,4.69462]
[1777254853459,49.96,79215.85,0.0,0.95106,4e-05,4.70787]
[1777254856479,49.96,79213.63,0.0,0.95096,4e-05,4.7154]
[1777254860508,49.96,79212.52,0.0,0.95091,4e-05,4.71929]
[1777254863529,49.96,79204.95,0.0,0.95057,4e-05,4.74451]
[1777254864536,49.96,79199.61,0.0,0.95034,4e-05,4.76244]
[1777254865543,49.96,79200.8,0.0,0.95039,4e-05,4.75866]
[1777254867556,49.96,79199.37,0.0,0.95032,4e-05,4.76358]
[1777254870577,49.96,79197.58,0.0,0.95023,4e-05,4.77005]
[1777254872592,49.97,79196.11,0.0,0.95021,4e-05,4.77043]
[1777254874607,49.97,79201.74,0.0,0.95046,4e-05,4.75166]
[1777254877628,49.97,79199.47,0.0,0.95036,4e-05,4.7592]
[1777254878635,49.97,79197.67,0.0,0.95028,4e-05,4.76518]
[1777254883670,49.97,79197.51,0.0,0.95027,4e-05,4.76618]
[1777254884677,49.97,79201.02,0.0,0.95042,4e-05,4.75468]
[1777254885683,49.97,79203.3,0.0,0.95052,4e-05,4.7473]
[1777254887698,49.97,79205.41,0.0,0.95061,4e-05,4.7407]
[1777254889712,49.97,79203.57,0.0,0.95053,4e-05,4.74684]
[1777254892680,49.97,79202.61,0.0,0.95048,4e-05,4.75005]
[1777254892755,49.97,79227.91,0.0,0.95159,4e-05,4.66657]
[1777254893108,49.97,79227.91,0.0,0.95159,4e-05,4.66657]
[1777254893848,49.97,79227.91,0.0,0.95159,4e-05,4.66657]
[1777254893746,49.97,79246.23,0.0,0.95237,4e-05,4.60723]
[1777254894059,49.97,79246.23,0.0,0.95237,4e-05,4.60723]
[1777254894753,49.97,79254.18,0.0,0.9527,4e-05,4.58183]
[1777254896380,49.98,79254.59,0.0,0.95272,4e-05,4.58059]
[1777254898781,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899292,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899362,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899490,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899530,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899612,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899690,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899705,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899775,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899792,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899807,49.98,79249.6,0.0,0.95249,4e-05,4.59815]
[1777254899849,49.98,79249.49,0.0,0.95248,4e-05,4.59893]
[1777254899968,49.98,79249.49,0.0,0.95248,4e-05,4.59893]
[1777254900029,49.98,79249.49,0.0,0.95248,4e-05,4.59893]
[1777254900795,49.98,79245.72,0.0,0.95232,4e-05,4.61142]
[1777254901735,49.98,79245.72,0.0,0.95232,4e-05,4.61142]
[1777254901770,49.98,79245.72,0.0,0.95232,4e-05,4.61142]
[1777254901800,49.98,79245.72,0.0,0.95232,4e-05,4.61142]
[1777254901852,49.98,79245.72,0.0,0.95232,4e-05,4.61142]
[1777254901885,49.98,79245.72,0.0,0.95232,4e-05,4.61142]
[1777254901802,49.98,79247.24,0.0,0.95238,4e-05,4.60668]
[1777254902036,49.98,79247.24,0.0,0.95238,4e-05,4.60668]
[1777254902776,49.98,79247.24,0.0,0.95238,4e-05,4.60668]
[1777254902837,49.98,79247.24,0.0,0.95238,4e-05,4.60668]
[1777254902891,49.98,79247.24,0.0,0.95238,4e-05,4.60668]
[1777254902809,49.98,79247.8,0.0,0.9524,4e-05,4.60488]
[1777254902954,49.98,79247.8,0.0,0.9524,4e-05,4.60488]
[1777254902990,49.98,79247.8,0.0,0.9524,4e-05,4.60488]
[1777254903034,49.98,79247.8,0.0,0.9524,4e-05,4.60488]
[1777254903760,49.98,79247.8,0.0,0.9524,4e-05,4.60488]
[1777254903779,49.98,79247.8,0.0,0.9524,4e-05,4.60488]
[1777254903837,49.98,79247.8,0.0,0.9524,4e-05,4.60488]
[1777254903900,49.98,79247.8,0.0,0.9524,4e-05,4.60488]
[1777254903841,49.98,79246.69,0.0,0.95235,4e-05,4.60851]
[1777254904037,49.98,79246.69,0.0,0.95235,4e-05,4.60851]
[1777254904147,49.98,79246.69,0.0,0.95235,4e-05,4.60851]
[1777254904286,49.98,79246.69,0.0,0.95235,4e-05,4.60851]
[1777254904546,49.98,79246.69,0.0,0.95235,4e-05,4.60851]
[1777254904649,49.98,79246.69,0.0,0.95235,4e-05,4.60851]
[1777254904651,49.98,79246.69,0.0,0.95235,4e-05,4.60851]
[1777254904790,49.98,79246.69,0.0,0.95235,4e-05,4.60851]
[1777254904823,49.98,79247.95,0.0,0.95241,4e-05,4.60443]
[1777254906837,49.98,79243.21,0.0,0.9522,4e-05,4.6199]
[1777254910865,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911104,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911113,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911159,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911217,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911225,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911285,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911545,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911645,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911759,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911788,49.98,79249.74,0.0,0.95248,4e-05,4.5986]
[1777254911872,49.98,79250.82,0.0,0.95253,4e-05,4.59511]
[1777254911959,49.98,79250.82,0.0,0.95253,4e-05,4.59511]
[1777254913547,49.98,79249.19,0.0,0.95246,4e-05,4.60043]
[1777254913610,49.98,79249.19,0.0,0.95246,4e-05,4.60043]
[1777254913662,49.98,79249.19,0.0,0.95246,4e-05,4.60043]
[1777254913772,49.98,79249.19,0.0,0.95246,4e-05,4.60043]
[1777254913871,49.98,79249.19,0.0,0.95246,4e-05,4.60043]
[1777254913894,49.98,79249.19,0.0,0.95246,4e-05,4.60043]
[1777254913885,49.98,79248.54,0.0,0.95243,4e-05,4.60255]
[1777254914529,49.98,79248.54,0.0,0.95243,4e-05,4.60255]
[1777254914776,49.98,79248.54,0.0,0.95243,4e-05,4.60255]
[1777254914823,49.98,79248.54,0.0,0.95243,4e-05,4.60255]
[1777254914938,49.98,79248.54,0.0,0.95243,4e-05,4.60255]
[1777254914968,49.98,79247.69,0.0,0.9524,4e-05,4.60532]
[1777254915047,49.98,79247.69,0.0,0.9524,4e-05,4.60532]
[1777254915052,49.98,79247.69,0.0,0.9524,4e-05,4.60532]
[1777254915459,49.98,79247.69,0.0,0.9524,4e-05,4.60532]
[1777254915919,49.98,79247.69,0.0,0.9524,4e-05,4.60532]
[1777254915900,49.98,79244.24,0.0,0.95225,4e-05,4.61655]
[1777254915995,49.98,79244.24,0.0,0.95225,4e-05,4.61655]
[1777254916039,49.98,79244.24,0.0,0.95225,4e-05,4.61655]
[1777254916223,49.98,79244.24,0.0,0.95225,4e-05,4.61655]
[1777254917970,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918035,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918131,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918243,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918290,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918353,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918392,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918523,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918773,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918822,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918875,49.98,79245.55,0.0,0.95231,4e-05,4.61224]
[1777254918921,49.98,79245.61,0.0,0.95231,4e-05,4.61202]
[1777254919619,49.98,79245.61,0.0,0.95231,4e-05,4.61202]
[1777254919738,49.98,79245.61,0.0,0.95231,4e-05,4.61202]
[1777254919781,49.98,79245.61,0.0,0.95231,4e-05,4.61202]
[1777254919884,49.98,79245.61,0.0,0.95231,4e-05,4.61202]
[1777254923705,49.98,79244.26,0.0,0.95225,4e-05,4.6163]
[1777254923739,49.98,79244.26,0.0,0.95225,4e-05,4.6163]
[1777254923765,49.98,79244.26,0.0,0.95225,4e-05,4.6163]
[1777254923810,49.98,79244.26,0.0,0.95225,4e-05,4.6163]
[1777254923851,49.98,79244.26,0.0,0.95225,4e-05,4.6163]
[1777254923861,49.98,79244.26,0.0,0.95225,4e-05,4.6163]
[1777254923860,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254923989,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924030,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924101,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924212,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924273,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924324,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924529,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924661,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924745,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924788,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924883,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924912,49.98,79244.26,0.0,0.95225,4e-05,4.61626]
[1777254924847,49.98,79240.27,0.0,0.95208,4e-05,4.6292]
[1777254925719,49.98,79240.27,0.0,0.95208,4e-05,4.6292]
[1777254925757,49.98,79240.27,0.0,0.95208,4e-05,4.6292]
[1777254925793,49.98,79240.27,0.0,0.95208,4e-05,4.6292]
[1777254925865,49.98,79240.27,0.0,0.95208,4e-05,4.6292]
[1777254925857,49.98,79238.04,0.0,0.95199,4e-05,4.63641]
[1777254926106,49.98,79238.04,0.0,0.95199,4e-05,4.63641]
[1777254926206,49.98,79238.04,0.0,0.95199,4e-05,4.63641]
[1777254926286,49.98,79238.04,0.0,0.95199,4e-05,4.63641]
[1777254926320,49.98,79238.04,0.0,0.95199,4e-05,4.63641]
[1777254926524,49.98,79238.04,0.0,0.95199,4e-05,4.63641]
[1777254926659,49.98,79238.04,0.0,0.95199,4e-05,4.63641]
[1777254926776,49.98,79238.04,0.0,0.95199,4e-05,4.63641]
[1777254926790,49.98,79238.04,0.0,0.95199,4e-05,4.63641]
[1777254926870,49.98,79238.04,0.0,0.95199,4e-05,4.63641]
[1777254926877,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927003,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927031,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927094,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927197,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927271,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927309,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927313,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927524,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927772,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927881,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254927928,49.98,79238.0,0.0,0.95199,4e-05,4.63646]
[1777254928413,49.98,79236.61,0.0,0.95193,4e-05,4.64092]
[1777254928538,49.98,79236.61,0.0,0.95193,4e-05,4.64092]
[1777254928639,49.98,79236.61,0.0,0.95193,4e-05,4.64092]
[1777254928776,49.98,79236.61,0.0,0.95193,4e-05,4.64092]
[1777254928866,49.98,79236.53,0.0,0.95193,4e-05,4.64109]
[1777254928988,49.98,79236.53,0.0,0.95193,4e-05,4.64109]
[1777254929532,49.98,79236.53,0.0,0.95193,4e-05,4.64109]
[1777254929544,49.98,79236.53,0.0,0.95193,4e-05,4.64109]
[1777254929677,49.98,79236.53,0.0,0.95193,4e-05,4.64109]
[1777254929791,49.98,79236.53,0.0,0.95193,4e-05,4.64109]
[1777254929900,49.98,79236.53,0.0,0.95193,4e-05,4.64109]
[1777254929887,49.98,79235.83,0.0,0.9519,4e-05,4.6433]
[1777254930001,49.98,79235.83,0.0,0.9519,4e-05,4.6433]
[1777254930041,49.98,79235.83,0.0,0.9519,4e-05,4.6433]
[1777254930114,49.98,79235.83,0.0,0.9519,4e-05,4.6433]
[1777254930383,49.98,79235.83,0.0,0.9519,4e-05,4.6433]
[1777254931744,49.98,79234.21,0.0,0.95183,4e-05,4.6485]
[1777254931791,49.98,79234.21,0.0,0.95183,4e-05,4.6485]
[1777254931831,49.98,79234.21,0.0,0.95183,4e-05,4.6485]
[1777254931945,49.98,79234.21,0.0,0.95183,4e-05,4.6485]
[1777254931844,49.98,79234.01,0.0,0.95187,4e-05,4.64427]
[1777254932035,49.98,79234.01,0.0,0.95187,4e-05,4.64427]
[1777254932149,49.98,79234.01,0.0,0.95187,4e-05,4.64427]
[1777254932451,49.98,79234.01,0.0,0.95187,4e-05,4.64427]
[1777254932560,49.98,79234.01,0.0,0.95187,4e-05,4.64427]
[1777254932647,49.98,79234.01,0.0,0.95187,4e-05,4.64427]
[1777254932758,49.98,79234.01,0.0,0.95187,4e-05,4.64427]
[1777254932793,49.98,79234.01,0.0,0.95187,4e-05,4.64427]
[1777254932877,49.98,79233.27,0.0,0.95184,4e-05,4.6466]
[1777254933518,49.98,79233.27,0.0,0.95184,4e-05,4.6466]
[1777254933769,49.98,79233.27,0.0,0.95184,4e-05,4.6466]
[1777254933882,49.98,79233.27,0.0,0.95184,4e-05,4.6466]
[1777254933920,49.98,79233.27,0.0,0.95184,4e-05,4.6466]
[1777254933870,49.98,79232.77,0.0,0.95181,4e-05,4.64814]
[1777254934020,49.98,79232.77,0.0,0.95181,4e-05,4.64814]
[1777254934269,49.98,79232.77,0.0,0.95181,4e-05,4.64814]
[1777254934380,49.98,79232.77,0.0,0.95181,4e-05,4.64814]
[1777254934392,49.98,79232.77,0.0,0.95181,4e-05,4.64814]
[1777254934529,49.98,79232.77,0.0,0.95181,4e-05,4.64814]
[1777254934778,49.98,79232.77,0.0,0.95181,4e-05,4.64814]
[1777254934883,49.98,79232.77,0.0,0.95181,4e-05,4.64814]
[1777254934958,49.98,79232.77,0.0,0.95181,4e-05,4.64814]
[1777254934874,49.98,79232.93,0.0,0.95182,4e-05,4.64752]
[1777254937246,49.98,79232.53,0.0,0.95181,4e-05,4.64883]
[1777254937289,49.98,79232.53,0.0,0.95181,4e-05,4.64883]
[1777254937524,49.98,79232.53,0.0,0.95181,4e-05,4.64883]
[1777254937625,49.98,79232.61,0.0,0.95181,4e-05,4.64836]
[1777254938066,49.98,79232.61,0.0,0.95181,4e-05,4.64836]
[1777254938281,49.98,79232.61,0.0,0.95181,4e-05,4.64836]
[1777254938601,49.98,79232.61,0.0,0.95181,4e-05,4.64836]
[1777254938648,49.98,79218.29,0.0,0.95119,4e-05,4.6951]
[1777254939063,49.98,79216.68,0.0,0.95112,4e-05,4.70041]
[1777254940532,49.98,79216.68,0.0,0.95112,4e-05,4.70041]
[1777254947151,49.98,79215.18,0.0,0.95106,4e-05,4.70488]
[1777254951147,49.98,79216.93,0.0,0.95114,4e-05,4.69941]
[1777254953161,49.98,79215.28,0.0,0.95106,4e-05,4.70531]
[1777254955175,49.98,79213.76,0.0,0.95099,4e-05,4.71058]
[1777254957374,49.98,79213.53,0.0,0.95098,4e-05,4.71137]
[1777254957475,49.98,79212.07,0.0,0.95091,4e-05,4.71622]
[1777254958196,49.98,79207.78,0.0,0.95072,4e-05,4.73062]
[1777254960210,49.98,79205.44,0.0,0.95062,4e-05,4.73874]
[1777254961217,49.98,79203.59,0.0,0.95053,4e-05,4.74505]
[1777254963231,49.98,79201.62,0.0,0.95044,4e-05,4.75191]
[1777254965245,49.99,79197.67,0.0,0.95026,4e-05,4.76533]
[1777254966252,49.99,79196.48,0.0,0.95021,4e-05,4.76942]
[1777254968266,49.99,79194.64,0.0,0.95012,4e-05,4.77576]
[1777254974308,49.99,79195.39,0.0,0.95015,4e-05,4.77384]
[1777254979343,49.99,79192.38,0.0,0.95001,4e-05,4.78432]
[1777254980842,49.99,79189.94,0.0,0.9499,4e-05,4.79261]
[1777254981357,49.99,79188.73,0.0,0.94984,4e-05,4.79664]
[1777254982364,49.99,79191.06,0.0,0.94995,4e-05,4.78893]
[1777254983371,49.99,79192.93,0.0,0.95003,4e-05,4.78275]
[1777254984920,49.99,79192.93,0.0,0.95003,4e-05,4.78275]
[1777254985055,49.99,79192.93,0.0,0.95003,4e-05,4.7829]
[1777254985137,49.99,79192.93,0.0,0.95003,4e-05,4.7829]
[1777254985820,49.99,79192.93,0.0,0.95003,4e-05,4.7829]
[1777254985913,49.99,79199.59,0.0,0.95032,4e-05,4.76081]
[1777254986392,49.99,79205.98,0.0,0.9506,4e-05,4.73962]
[1777254988364,49.99,79205.51,0.0,0.95058,4e-05,4.7411]
[1777254988848,49.99,79205.51,0.0,0.95058,4e-05,4.7411]
[1777254988881,49.99,79211.1,0.0,0.95083,4e-05,4.72254]
[1777254989414,49.99,79213.13,0.0,0.95092,4e-05,4.71583]
[1777254995455,49.99,79214.0,0.0,0.95101,4e-05,4.70743]
[1777255000491,49.99,79213.12,0.0,0.95099,4e-05,4.7095]
[1777255004519,49.99,79211.18,0.0,0.9509,4e-05,4.71565]
[1777255005526,49.99,79209.89,0.0,0.95085,4e-05,4.71994]
[1777255008378,49.99,79209.09,0.0,0.95081,4e-05,4.72266]
[1777255013581,49.99,79209.61,0.0,0.95083,4e-05,4.72111]
[1777255014588,49.99,79207.53,0.0,0.95074,4e-05,4.72802]
[1777255015596,49.99,79206.02,0.0,0.95067,4e-05,4.73323]
[1777255020631,49.99,79206.14,0.0,0.95066,4e-05,4.73385]
[1777255025666,50.0,79207.84,0.0,0.95072,4e-05,4.72926]
[1777255026586,50.0,79207.84,0.0,0.95072,4e-05,4.72926]
[1777255026672,50.0,79210.59,0.0,0.95084,4e-05,4.72039]
[1777255028783,50.0,79209.96,0.0,0.95081,4e-05,4.72271]
[1777255028803,50.0,79212.28,0.0,0.95091,4e-05,4.71528]
[1777255029698,50.0,79214.15,0.0,0.95099,4e-05,4.70936]
[1777255031712,50.0,79211.56,0.0,0.95087,4e-05,4.71843]
[1777255032691,50.0,79211.56,0.0,0.95087,4e-05,4.71843]
[1777255033726,50.0,79208.69,0.0,0.95074,4e-05,4.72839]
[1777255034506,50.0,79208.69,0.0,0.95074,4e-05,4.72839]
[1777255034733,50.0,79203.87,0.0,0.95052,4e-05,4.74458]
[1777255035740,50.0,79202.34,0.0,0.95045,4e-05,4.74985]
[1777255036747,50.01,79200.73,0.0,0.95038,4e-05,4.75538]
[1777255038761,50.01,79195.9,0.0,0.95016,4e-05,4.77178]
[1777255039768,50.01,79189.9,0.0,0.94989,4e-05,4.79192]
[1777255040285,50.01,79189.9,0.0,0.94989,4e-05,4.79192]
[1777255040775,50.01,79185.78,0.0,0.9497,4e-05,4.80579]
[1777255041782,50.01,79180.48,0.0,0.94946,4e-05,4.82405]
[1777255042789,50.01,79178.23,0.0,0.94935,4e-05,4.8321]
[1777255043796,50.01,79172.79,0.0,0.9491,5e-05,4.85085]
[1777255044763,50.01,79172.79,0.0,0.9491,5e-05,4.85085]
[1777255044876,50.01,79172.79,0.0,0.9491,5e-05,4.85085]
[1777255045019,50.01,79172.79,0.0,0.9491,5e-05,4.85085]
[1777255044969,50.02,79160.04,0.0,0.94852,5e-05,4.89428]
[1777255045809,50.02,79157.41,0.0,0.94839,5e-05,4.90356]
[1777255046817,50.02,79153.22,0.0,0.9482,5e-05,4.91812]
[1777255047824,50.02,79149.33,0.0,0.94801,5e-05,4.93167]
[1777255048323,50.02,79149.33,0.0,0.94801,5e-05,4.93167]
[1777255048831,50.02,79142.07,0.0,0.94768,5e-05,4.95668]
[1777255049332,50.02,79142.07,0.0,0.94768,5e-05,4.95668]
[1777255049838,50.02,79155.9,0.0,0.94831,5e-05,4.90999]
[1777255050845,50.02,79155.28,0.0,0.94828,5e-05,4.912]
[1777255051852,50.02,79148.82,0.0,0.94803,5e-05,4.9289]
[1777255052410,50.02,79148.82,0.0,0.94803,5e-05,4.9289]
[1777255052859,50.02,79142.88,0.0,0.94775,5e-05,4.94942]
[1777255053866,50.02,79127.21,0.0,0.94702,5e-05,5.00323]
[1777255054190,50.02,79127.21,0.0,0.94702,5e-05,5.00323]
[1777255054327,50.02,79127.21,0.0,0.94702,5e-05,5.00323]
[1777255054471,50.02,79127.21,0.0,0.94702,5e-05,5.00323]
[1777255054873,50.02,79123.06,0.0,0.94683,5e-05,5.01722]
[1777255056055,50.02,79123.06,0.0,0.94683,5e-05,5.01722]
[1777255056069,50.02,79119.29,0.0,0.94666,5e-05,5.02991]
[1777255056120,50.02,79119.29,0.0,0.94666,5e-05,5.02991]
[1777255056887,50.02,79110.85,0.0,0.94626,5e-05,5.05914]
[1777255057894,50.02,79113.27,0.0,0.94637,5e-05,5.05091]
[1777255058901,50.02,79111.91,0.0,0.94631,5e-05,5.05572]
[1777255059908,50.02,79108.38,0.0,0.94614,5e-05,5.06801]
[1777255060197,50.02,79108.38,0.0,0.94614,5e-05,5.06801]
[1777255060714,50.02,79108.38,0.0,0.94614,5e-05,5.06801]
[1777255060915,50.02,79119.86,0.0,0.94669,5e-05,5.0281]
[1777255061922,50.02,79123.92,0.0,0.94688,5e-05,5.01387]
[1777255063937,50.02,79122.61,0.0,0.94683,5e-05,5.01784]
[1777255065951,50.02,79124.43,0.0,0.94692,5e-05,5.01105]
[1777255067966,50.02,79127.87,0.0,0.94708,5e-05,4.99873]
[1777255069980,50.01,79126.82,0.0,0.94704,5e-05,5.00184]
[1777255074009,50.01,79127.99,0.0,0.94711,5e-05,4.99686]
[1777255077030,50.01,79126.28,0.0,0.94704,5e-05,5.00202]
[1777255078037,50.01,79124.96,0.0,0.94698,5e-05,5.0063]
[1777255083071,50.0,79125.46,0.0,0.94702,5e-05,5.00337]
[1777255085085,50.0,79128.92,0.0,0.94719,5e-05,4.99104]
[1777255086117,50.0,79128.92,0.0,0.94719,5e-05,4.99104]
[1777255086093,50.0,79132.02,0.0,0.94734,5e-05,4.98022]
[1777255087100,50.0,79133.9,0.0,0.94743,5e-05,4.9736]
[1777255089114,50.0,79136.6,0.0,0.94756,5e-05,4.96401]
[1777255092135,49.99,79140.88,0.0,0.94776,5e-05,4.94892]
[1777255093142,49.99,79143.42,0.0,0.94788,5e-05,4.94014]
[1777255098177,49.99,79144.59,0.0,0.94794,5e-05,4.93559]
[1777255100485,49.99,79146.43,0.0,0.94803,5e-05,4.92914]
[1777255106233,49.99,79148.38,0.0,0.94812,5e-05,4.92199]
[1777255107240,49.99,79163.45,0.0,0.94881,5e-05,4.87093]
[1777255108247,49.99,79166.63,0.0,0.94896,5e-05,4.86022]
[1777255109254,49.99,79165.42,0.0,0.9489,5e-05,4.86433]
[1777255114320,49.99,79165.63,0.0,0.94896,5e-05,4.85879]
[1777255114645,49.99,79165.63,0.0,0.94896,5e-05,4.85879]
[1777255115115,49.99,79168.79,0.0,0.9491,5e-05,4.84818]
[1777255115366,49.99,79168.79,0.0,0.9491,5e-05,4.84818]
[1777255115393,49.99,79168.79,0.0,0.9491,5e-05,4.84818]
[1777255115802,49.99,79168.79,0.0,0.9491,5e-05,4.84818]
[1777255115863,49.99,79227.08,0.0,0.95168,4e-05,4.65469]
[1777255116309,49.99,79250.7,0.0,0.95268,4e-05,4.57805]
[1777255117298,49.99,79250.7,0.0,0.95268,4e-05,4.57805]
[1777255117571,49.99,79250.7,0.0,0.95268,4e-05,4.57805]
[1777255117672,49.99,79251.77,0.0,0.95272,4e-05,4.57506]
[1777255118311,49.99,79251.77,0.0,0.95272,4e-05,4.57506]
[1777255118737,50.0,79256.52,0.0,0.95291,4e-05,4.56066]
[1777255119311,50.0,79256.52,0.0,0.95291,4e-05,4.56066]
[1777255120306,50.0,79255.98,0.0,0.95289,4e-05,4.5624]
[1777255120327,50.0,79255.98,0.0,0.95289,4e-05,4.5624]
[1777255120351,50.0,79255.98,0.0,0.95289,4e-05,4.5624]
[1777255120461,50.0,79255.98,0.0,0.95289,4e-05,4.5624]
[1777255120480,50.0,79255.98,0.0,0.95289,4e-05,4.5624]
[1777255120541,50.0,79255.98,0.0,0.95289,4e-05,4.5624]
[1777255120883,50.0,79255.98,0.0,0.95289,4e-05,4.5624]
[1777255121024,50.0,79255.98,0.0,0.95289,4e-05,4.5624]
[1777255121099,50.0,79253.1,0.0,0.95276,4e-05,4.5727]
[1777255121206,50.0,79253.1,0.0,0.95276,4e-05,4.5727]
[1777255121271,50.0,79253.1,0.0,0.95276,4e-05,4.5727]
[1777255121302,50.0,79253.1,0.0,0.95276,4e-05,4.5727]
[1777255121396,50.0,79253.1,0.0,0.95276,4e-05,4.5727]
[1777255121544,50.0,79253.1,0.0,0.95276,4e-05,4.5727]
[1777255121623,50.0,79253.69,0.0,0.95278,4e-05,4.57079]
[1777255123335,50.0,79253.72,0.0,0.95278,4e-05,4.57117]
[1777255123416,50.0,79253.72,0.0,0.95278,4e-05,4.57117]
[1777255123507,50.0,79253.72,0.0,0.95278,4e-05,4.57117]
[1777255123531,50.0,79253.72,0.0,0.95278,4e-05,4.57117]
[1777255123562,50.0,79253.72,0.0,0.95278,4e-05,4.57117]
[1777255124123,50.0,79253.72,0.0,0.95278,4e-05,4.57117]
[1777255123587,50.0,79255.41,0.0,0.95284,4e-05,4.56618]
[1777255124285,50.0,79255.41,0.0,0.95284,4e-05,4.56618]
[1777255124325,50.0,79255.41,0.0,0.95284,4e-05,4.56618]
[1777255124539,50.0,79255.41,0.0,0.95284,4e-05,4.56618]
[1777255124549,50.0,79255.41,0.0,0.95284,4e-05,4.56618]
[1777255124670,50.0,79255.41,0.0,0.95284,4e-05,4.56618]
[1777255124746,50.0,79255.41,0.0,0.95284,4e-05,4.56618]
[1777255124782,50.0,79255.41,0.0,0.95284,4e-05,4.56618]
[1777255124843,50.01,79256.96,0.0,0.9529,4e-05,4.56166]
[1777255126787,50.01,79258.48,0.0,0.95296,4e-05,4.55725]
[1777255126833,50.01,79258.48,0.0,0.95296,4e-05,4.55725]
[1777255126899,50.01,79258.48,0.0,0.95296,4e-05,4.55725]
[1777255127037,50.01,79258.48,0.0,0.95296,4e-05,4.55725]
[1777255127098,50.01,79259.08,0.0,0.95297,4e-05,4.55632]
[1777255127199,50.01,79259.08,0.0,0.95297,4e-05,4.55632]
[1777255127480,50.01,79259.08,0.0,0.95297,4e-05,4.55632]
[1777255127509,50.01,79259.08,0.0,0.95297,4e-05,4.55632]
[1777255127538,50.01,79259.08,0.0,0.95297,4e-05,4.55632]
[1777255127627,50.01,79259.08,0.0,0.95297,4e-05,4.55632]
[1777255127783,50.01,79259.08,0.0,0.95297,4e-05,4.55632]
[1777255127809,50.01,79259.08,0.0,0.95297,4e-05,4.55632]
[1777255128033,50.01,79259.08,0.0,0.95297,4e-05,4.55632]
[1777255128070,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255128479,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255128489,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255128513,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255128621,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255128687,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255128776,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255128818,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255128856,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255129024,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255129041,50.01,79267.19,0.0,0.95331,4e-05,4.53072]
[1777255129056,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255129283,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255129478,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255129489,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255129528,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255129636,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255129660,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255129779,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255129829,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255129873,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255129891,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255130032,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255130147,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255130164,50.02,79268.33,0.0,0.95335,4e-05,4.52761]
[1777255130088,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255130488,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255130523,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255130601,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255130656,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255130768,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255130828,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255130966,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255131033,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255131093,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255131121,50.02,79269.54,0.0,0.95339,4e-05,4.52427]
[1777255131155,50.02,79271.15,0.0,0.95345,4e-05,4.51966]
[1777255131202,50.02,79271.15,0.0,0.95345,4e-05,4.51966]
[1777255131287,50.02,79271.15,0.0,0.95345,4e-05,4.51966]
[1777255131667,50.02,79271.15,0.0,0.95345,4e-05,4.51966]
[1777255131777,50.02,79271.15,0.0,0.95345,4e-05,4.51966]
[1777255131837,50.02,79271.15,0.0,0.95345,4e-05,4.51966]
[1777255132032,50.02,79271.15,0.0,0.95345,4e-05,4.51966]
[1777255132044,50.02,79271.15,0.0,0.95345,4e-05,4.51966]
[1777255132060,50.02,79271.15,0.0,0.95345,4e-05,4.51966]
[1777255132112,50.02,79264.22,0.0,0.95315,4e-05,4.54249]
[1777255132174,50.02,79264.22,0.0,0.95315,4e-05,4.54249]
[1777255132185,50.02,79264.22,0.0,0.95315,4e-05,4.54249]
[1777255132286,50.02,79264.22,0.0,0.95315,4e-05,4.54249]
[1777255132317,50.02,79264.22,0.0,0.95315,4e-05,4.54249]
[1777255132511,50.02,79264.22,0.0,0.95315,4e-05,4.54249]
[1777255132524,50.02,79264.22,0.0,0.95315,4e-05,4.54249]
[1777255132683,50.02,79264.22,0.0,0.95315,4e-05,4.54249]
[1777255132736,50.02,79264.22,0.0,0.95315,4e-05,4.54249]
[1777255132772,50.03,79264.64,0.0,0.95316,4e-05,4.54167]
[1777255133431,50.03,79262.46,0.0,0.95307,4e-05,4.54869]
[1777255137091,50.03,79262.74,0.0,0.95307,4e-05,4.54881]
[1777255137107,50.03,79262.74,0.0,0.95307,4e-05,4.54881]
[1777255137162,50.03,79262.74,0.0,0.95307,4e-05,4.54881]
[1777255137099,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137273,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137297,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137316,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137345,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137448,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137532,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137555,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137701,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137780,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137811,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255137996,50.03,79263.57,0.0,0.95309,4e-05,4.54717]
[1777255138028,50.03,79262.55,0.0,0.95305,4e-05,4.55059]
[1777255138466,50.03,79260.8,0.0,0.95297,4e-05,4.55623]
[1777255139667,50.03,79260.8,0.0,0.95297,4e-05,4.55623]
[1777255139723,50.03,79260.8,0.0,0.95297,4e-05,4.55623]
[1777255139732,50.03,79260.8,0.0,0.95297,4e-05,4.55623]
[1777255139784,50.03,79260.8,0.0,0.95297,4e-05,4.55623]
[1777255139838,50.03,79260.8,0.0,0.95297,4e-05,4.55623]
[1777255139890,50.03,79260.8,0.0,0.95297,4e-05,4.55623]
[1777255139991,50.03,79259.33,0.0,0.95291,4e-05,4.56122]
[1777255140520,50.03,79259.33,0.0,0.95291,4e-05,4.56122]
[1777255140550,50.03,79259.33,0.0,0.95291,4e-05,4.56122]
[1777255140572,50.03,79259.33,0.0,0.95291,4e-05,4.56122]
[1777255140607,50.03,79260.15,0.0,0.95294,4e-05,4.55857]
[1777255144272,50.04,79260.17,0.0,0.95294,4e-05,4.55885]
[1777255144383,50.04,79260.17,0.0,0.95294,4e-05,4.55885]
[1777255144435,50.04,79260.17,0.0,0.95294,4e-05,4.55885]
[1777255144522,50.04,79260.17,0.0,0.95294,4e-05,4.55885]
[1777255144767,50.04,79260.17,0.0,0.95294,4e-05,4.55885]
[1777255144869,50.04,79259.09,0.0,0.95289,4e-05,4.56257]
[1777255145515,50.04,79260.82,0.0,0.95296,4e-05,4.55698]
[1777255146264,50.04,79260.82,0.0,0.95296,4e-05,4.55698]
[1777255146521,50.04,79259.38,0.0,0.9529,4e-05,4.56175]
[1777255148536,50.04,79257.44,0.0,0.95282,4e-05,4.56824]
[1777255149543,50.04,79255.15,0.0,0.95272,4e-05,4.57575]
[1777255154578,50.04,79255.23,0.0,0.95272,4e-05,4.57591]
[1777255155585,50.04,79257.47,0.0,0.95281,4e-05,4.56874]
[1777255159613,50.04,79255.76,0.0,0.95273,4e-05,4.57464]
[1777255161627,50.04,79248.29,0.0,0.95241,4e-05,4.59904]
[1777255162634,50.04,79246.18,0.0,0.95232,4e-05,4.60597]
[1777255163959,50.04,79246.18,0.0,0.95232,4e-05,4.60597]
[1777255164019,50.04,79246.18,0.0,0.95232,4e-05,4.60597]
[1777255164121,50.04,79246.2,0.0,0.95232,4e-05,4.60598]
[1777255164272,50.04,79246.2,0.0,0.95232,4e-05,4.60598]
[1777255164648,50.04,79245.29,0.0,0.95228,4e-05,4.60894]
[1777255166662,50.04,79238.87,0.0,0.95201,4e-05,4.62992]
[1777255167669,50.04,79237.57,0.0,0.95195,4e-05,4.63418]
[1777255172704,50.05,79237.27,0.0,0.95197,4e-05,4.63107]
[1777255175725,50.05,79235.97,0.0,0.9519,4e-05,4.63643]
[1777255180760,50.06,79234.79,0.0,0.95183,4e-05,4.64211]
[1777255185796,50.07,79234.58,0.0,0.95179,4e-05,4.64494]
[1777255190831,50.07,79233.9,0.0,0.95174,4e-05,4.64895]
[1777255191838,50.08,79229.39,0.0,0.95154,4e-05,4.66406]
[1777255195857,50.08,79228.7,0.0,0.9515,4e-05,4.66731]
[1777255195897,50.08,79228.7,0.0,0.9515,4e-05,4.66731]
[1777255195968,50.08,79228.7,0.0,0.9515,4e-05,4.66731]
[1777255196030,50.08,79291.65,0.0,0.95416,4e-05,4.46396]
[1777255197228,50.08,79291.65,0.0,0.95416,4e-05,4.46396]
[1777255196878,50.08,79301.14,0.0,0.95455,4e-05,4.43414]
[1777255197283,50.08,79301.14,0.0,0.95455,4e-05,4.43414]
[1777255198220,50.08,79301.14,0.0,0.95455,4e-05,4.43414]
[1777255198235,50.09,79300.73,0.0,0.95452,4e-05,4.43679]
[1777255198546,50.09,79300.73,0.0,0.95452,4e-05,4.43679]
[1777255199086,50.09,79300.73,0.0,0.95452,4e-05,4.43679]
[1777255199137,50.09,79300.59,0.0,0.9545,4e-05,4.43792]
[1777255201535,50.09,79301.48,0.0,0.95452,4e-05,4.43648]
[1777255201578,50.09,79301.48,0.0,0.95452,4e-05,4.43648]
[1777255201657,50.09,79301.48,0.0,0.95452,4e-05,4.43648]
[1777255201783,50.09,79301.48,0.0,0.95452,4e-05,4.43648]
[1777255201913,50.1,79304.85,0.0,0.95465,4e-05,4.42631]
[1777255202599,50.1,79304.85,0.0,0.95465,4e-05,4.42631]
[1777255202650,50.1,79304.85,0.0,0.95465,4e-05,4.42631]
[1777255202796,50.1,79304.85,0.0,0.95465,4e-05,4.42631]
[1777255202920,50.1,79306.96,0.0,0.95473,4e-05,4.42016]
[1777255203505,50.1,79306.96,0.0,0.95473,4e-05,4.42016]
[1777255203535,50.1,79306.96,0.0,0.95473,4e-05,4.42016]
[1777255203571,50.1,79306.96,0.0,0.95473,4e-05,4.42016]
[1777255203669,50.1,79306.96,0.0,0.95473,4e-05,4.42016]
[1777255203739,50.1,79306.96,0.0,0.95473,4e-05,4.42016]
[1777255203784,50.1,79306.96,0.0,0.95473,4e-05,4.42016]
[1777255203787,50.1,79306.96,0.0,0.95473,4e-05,4.42016]
[1777255203928,50.1,79307.39,0.0,0.95474,4e-05,4.41933]
[1777255205117,50.1,79307.39,0.0,0.95474,4e-05,4.41933]
[1777255205141,50.1,79307.39,0.0,0.95474,4e-05,4.41933]
[1777255205156,50.1,79307.39,0.0,0.95474,4e-05,4.41933]
[1777255205150,50.1,79309.13,0.0,0.95481,4e-05,4.41437]
[1777255205245,50.1,79309.13,0.0,0.95481,4e-05,4.41437]
[1777255205302,50.1,79309.13,0.0,0.95481,4e-05,4.41437]
[1777255205407,50.1,79309.13,0.0,0.95481,4e-05,4.41437]
[1777255205485,50.1,79309.13,0.0,0.95481,4e-05,4.41437]
[1777255205522,50.1,79309.13,0.0,0.95481,4e-05,4.41437]
[1777255205551,50.1,79309.13,0.0,0.95481,4e-05,4.41437]
[1777255205942,50.1,79309.72,0.0,0.95483,4e-05,4.41305]
[1777255206543,50.1,79309.72,0.0,0.95483,4e-05,4.41305]
[1777255206651,50.1,79309.72,0.0,0.95483,4e-05,4.41305]
[1777255206662,50.1,79309.72,0.0,0.95483,4e-05,4.41305]
[1777255206753,50.1,79309.72,0.0,0.95483,4e-05,4.41305]
[1777255206787,50.1,79309.72,0.0,0.95483,4e-05,4.41305]
[1777255206822,50.1,79309.72,0.0,0.95483,4e-05,4.41305]
[1777255206949,50.11,79309.75,0.0,0.95482,4e-05,4.41351]
[1777255207573,50.11,79309.75,0.0,0.95482,4e-05,4.41351]
[1777255207610,50.11,79309.75,0.0,0.95482,4e-05,4.41351]
[1777255207679,50.11,79309.75,0.0,0.95482,4e-05,4.41351]
[1777255207793,50.11,79309.75,0.0,0.95482,4e-05,4.41351]
[1777255207879,50.11,79309.75,0.0,0.95482,4e-05,4.41351]
[1777255208023,50.11,79309.75,0.0,0.95482,4e-05,4.41351]
[1777255208084,50.11,79314.8,0.0,0.95502,4e-05,4.39812]
[1777255208588,50.11,79314.8,0.0,0.95502,4e-05,4.39812]
[1777255208602,50.11,79314.8,0.0,0.95502,4e-05,4.39812]
[1777255208716,50.11,79314.8,0.0,0.95502,4e-05,4.39812]
[1777255208739,50.11,79314.8,0.0,0.95502,4e-05,4.39812]
[1777255208773,50.11,79314.8,0.0,0.95502,4e-05,4.39812]
[1777255208789,50.11,79314.8,0.0,0.95502,4e-05,4.39812]
[1777255208962,50.11,79319.89,0.0,0.95522,4e-05,4.38267]
[1777255210755,50.11,79320.15,0.0,0.95522,4e-05,4.38245]
[1777255210798,50.11,79320.15,0.0,0.95522,4e-05,4.38245]
[1777255210870,50.11,79320.15,0.0,0.95522,4e-05,4.38245]
[1777255210884,50.11,79320.15,0.0,0.95522,4e-05,4.38245]
[1777255210987,50.11,79320.15,0.0,0.95522,4e-05,4.38245]
[1777255211008,50.11,79320.15,0.0,0.95522,4e-05,4.38245]
[1777255211047,50.11,79320.15,0.0,0.95522,4e-05,4.38245]
[1777255211161,50.11,79320.15,0.0,0.95522,4e-05,4.38245]
[1777255211225,50.12,79317.95,0.0,0.95512,4e-05,4.38996]
[1777255211278,50.12,79317.95,0.0,0.95512,4e-05,4.38996]
[1777255211337,50.12,79317.95,0.0,0.95512,4e-05,4.38996]
[1777255211527,50.12,79317.95,0.0,0.95512,4e-05,4.38996]
[1777255211770,50.12,79317.95,0.0,0.95512,4e-05,4.38996]
[1777255212016,50.12,79317.95,0.0,0.95512,4e-05,4.38996]
[1777255212091,50.12,79317.95,0.0,0.95512,4e-05,4.38996]
[1777255212192,50.12,79317.95,0.0,0.95512,4e-05,4.38996]
[1777255212216,50.12,79317.95,0.0,0.95512,4e-05,4.38996]
[1777255212198,50.12,79309.35,0.0,0.95477,4e-05,4.41766]
[1777255212276,50.12,79309.35,0.0,0.95477,4e-05,4.41766]
[1777255212778,50.12,79309.35,0.0,0.95477,4e-05,4.41766]
[1777255212992,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255213448,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255213504,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255213535,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255213793,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255213849,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255213947,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255213962,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255214022,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255214064,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255214187,50.12,79308.47,0.0,0.95472,4e-05,4.42097]
[1777255214164,50.12,79307.83,0.0,0.95469,4e-05,4.42352]
[1777255214826,50.12,79307.83,0.0,0.95469,4e-05,4.42352]
[1777255214840,50.12,79307.83,0.0,0.95469,4e-05,4.42352]
[1777255214960,50.12,79307.83,0.0,0.95469,4e-05,4.42352]
[1777255215032,50.12,79307.83,0.0,0.95469,4e-05,4.42352]
[1777255215059,50.12,79307.83,0.0,0.95469,4e-05,4.42352]
[1777255215113,50.12,79307.83,0.0,0.95469,4e-05,4.42352]
[1777255215193,50.12,79307.83,0.0,0.95469,4e-05,4.42352]
[1777255215158,50.13,79305.62,0.0,0.95459,4e-05,4.43103]
[1777255215272,50.13,79305.62,0.0,0.95459,4e-05,4.43103]
[1777255215280,50.13,79305.62,0.0,0.95459,4e-05,4.43103]
[1777255215496,50.13,79305.62,0.0,0.95459,4e-05,4.43103]
[1777255215800,50.13,79305.62,0.0,0.95459,4e-05,4.43103]
[1777255216041,50.13,79305.62,0.0,0.95459,4e-05,4.43103]
[1777255216086,50.13,79305.62,0.0,0.95459,4e-05,4.43103]
[1777255216133,50.13,79305.64,0.0,0.95459,4e-05,4.43147]
[1777255216422,50.13,79305.64,0.0,0.95459,4e-05,4.43147]
[1777255216474,50.13,79305.64,0.0,0.95459,4e-05,4.43147]
[1777255216765,50.13,79305.64,0.0,0.95459,4e-05,4.43147]
[1777255216879,50.13,79305.64,0.0,0.95459,4e-05,4.43147]
[1777255217096,50.13,79305.64,0.0,0.95459,4e-05,4.43147]
[1777255217114,50.13,79305.64,0.0,0.95459,4e-05,4.43147]
[1777255217246,50.13,79305.64,0.0,0.95459,4e-05,4.43147]
[1777255217215,50.13,79305.13,0.0,0.95456,4e-05,4.43358]
[1777255217491,50.13,79305.13,0.0,0.95456,4e-05,4.43358]
[1777255217525,50.13,79305.13,0.0,0.95456,4e-05,4.43358]
[1777255217536,50.13,79305.13,0.0,0.95456,4e-05,4.43358]
[1777255217642,50.13,79305.13,0.0,0.95456,4e-05,4.43358]
[1777255218030,50.13,79305.13,0.0,0.95456,4e-05,4.43358]
[1777255218115,50.13,79305.13,0.0,0.95456,4e-05,4.43358]
[1777255218121,50.13,79297.65,0.0,0.95425,4e-05,4.45781]
[1777255218350,50.13,79297.65,0.0,0.95425,4e-05,4.45781]
[1777255218438,50.13,79297.65,0.0,0.95425,4e-05,4.45781]
[1777255218573,50.13,79297.65,0.0,0.95425,4e-05,4.45781]
[1777255218831,50.13,79297.65,0.0,0.95425,4e-05,4.45781]
[1777255219069,50.13,79297.65,0.0,0.95425,4e-05,4.45781]
[1777255219166,50.13,79297.65,0.0,0.95425,4e-05,4.45781]
[1777255219201,50.13,79297.65,0.0,0.95425,4e-05,4.45781]
[1777255219217,50.13,79292.76,0.0,0.95404,4e-05,4.47382]
[1777255219279,50.13,79292.76,0.0,0.95404,4e-05,4.47382]
[1777255219369,50.13,79292.76,0.0,0.95404,4e-05,4.47382]
[1777255219445,50.13,79292.76,0.0,0.95404,4e-05,4.47382]
[1777255219550,50.13,79292.76,0.0,0.95404,4e-05,4.47382]
[1777255219671,50.13,79292.76,0.0,0.95404,4e-05,4.47382]
[1777255219892,50.13,79292.76,0.0,0.95404,4e-05,4.47382]
[1777255220005,50.13,79292.76,0.0,0.95404,4e-05,4.47382]
[1777255220062,50.13,79292.76,0.0,0.95404,4e-05,4.47382]
[1777255220085,50.13,79292.69,0.0,0.95403,4e-05,4.47448]
[1777255220456,50.13,79292.69,0.0,0.95403,4e-05,4.47448]
[1777255220510,50.13,79292.69,0.0,0.95403,4e-05,4.47448]
[1777255220530,50.13,79292.69,0.0,0.95403,4e-05,4.47448]
[1777255220642,50.13,79292.69,0.0,0.95403,4e-05,4.47448]
[1777255220758,50.13,79292.69,0.0,0.95403,4e-05,4.47448]
[1777255220775,50.13,79292.69,0.0,0.95403,4e-05,4.47448]
[1777255220853,50.13,79292.69,0.0,0.95403,4e-05,4.47448]
[1777255220883,50.13,79292.69,0.0,0.95403,4e-05,4.47448]
[1777255221200,50.13,79292.69,0.0,0.95403,4e-05,4.47448]
[1777255221049,50.14,79292.54,0.0,0.95402,4e-05,4.47539]
[1777255223228,50.14,79292.86,0.0,0.95403,4e-05,4.4748]
[1777255223063,50.14,79290.71,0.0,0.95393,4e-05,4.48209]
[1777255223281,50.14,79290.71,0.0,0.95393,4e-05,4.48209]
[1777255223288,50.14,79290.71,0.0,0.95393,4e-05,4.48209]
[1777255223341,50.14,79290.71,0.0,0.95393,4e-05,4.48209]
[1777255223399,50.14,79290.71,0.0,0.95393,4e-05,4.48209]
[1777255223506,50.14,79290.71,0.0,0.95393,4e-05,4.48209]
[1777255223533,50.14,79290.71,0.0,0.95393,4e-05,4.48209]
[1777255223778,50.14,79290.71,0.0,0.95393,4e-05,4.48209]
[1777255223923,50.14,79290.71,0.0,0.95393,4e-05,4.48209]
[1777255224070,50.14,79286.23,0.0,0.95374,4e-05,4.497]
[1777255225077,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255225542,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255225619,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255225712,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255225773,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255225822,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255225934,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255226011,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255226018,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255226053,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255226166,50.14,79283.98,0.0,0.95364,4e-05,4.50478]
[1777255226084,50.15,79283.93,0.0,0.95363,4e-05,4.50552]
[1777255226276,50.15,79283.93,0.0,0.95363,4e-05,4.50552]
[1777255226374,50.15,79283.93,0.0,0.95363,4e-05,4.50552]
[1777255226503,50.15,79283.93,0.0,0.95363,4e-05,4.50552]
[1777255226613,50.15,79283.93,0.0,0.95363,4e-05,4.50552]
[1777255226950,50.15,79283.93,0.0,0.95363,4e-05,4.50552]
[1777255227091,50.15,79282.88,0.0,0.95357,4e-05,4.50945]
[1777255229525,50.15,79282.83,0.0,0.95356,4e-05,4.51075]
[1777255229631,50.15,79282.83,0.0,0.95356,4e-05,4.51075]
[1777255229667,50.15,79282.83,0.0,0.95356,4e-05,4.51075]
[1777255229776,50.15,79282.83,0.0,0.95356,4e-05,4.51075]
[1777255229883,50.15,79282.83,0.0,0.95356,4e-05,4.51075]
[1777255229993,50.15,79282.83,0.0,0.95356,4e-05,4.51075]
[1777255230020,50.15,79282.83,0.0,0.95356,4e-05,4.51075]
[1777255230133,50.15,79282.83,0.0,0.95356,4e-05,4.51075]
[1777255230232,50.16,79281.85,0.0,0.95351,4e-05,4.51445]
[1777255230524,50.16,79281.85,0.0,0.95351,4e-05,4.51445]
[1777255230668,50.16,79281.85,0.0,0.95351,4e-05,4.51445]
[1777255230769,50.16,79281.85,0.0,0.95351,4e-05,4.51445]
[1777255231119,50.16,79282.53,0.0,0.95358,4e-05,4.5081]
[1777255233524,50.16,79281.67,0.0,0.95353,4e-05,4.51143]
[1777255233576,50.16,79281.67,0.0,0.95353,4e-05,4.51143]
[1777255233646,50.16,79281.67,0.0,0.95353,4e-05,4.51143]
[1777255233769,50.16,79281.67,0.0,0.95353,4e-05,4.51143]
[1777255233879,50.16,79281.67,0.0,0.95353,4e-05,4.51143]
[1777255234019,50.16,79281.67,0.0,0.95353,4e-05,4.51143]
[1777255234267,50.16,79281.67,0.0,0.95353,4e-05,4.51143]
[1777255234300,50.17,79281.62,0.0,0.95352,4e-05,4.51272]
[1777255234353,50.17,79281.62,0.0,0.95352,4e-05,4.51272]
[1777255236080,50.17,79281.62,0.0,0.95352,4e-05,4.51272]
[1777255236191,50.17,79281.62,0.0,0.95352,4e-05,4.51272]
[1777255236407,50.17,79281.62,0.0,0.9535,4e-05,4.51385]
[1777255236675,50.17,79281.62,0.0,0.9535,4e-05,4.51385]
[1777255236778,50.17,79281.62,0.0,0.9535,4e-05,4.51385]
[1777255236828,50.17,79281.62,0.0,0.9535,4e-05,4.51385]
[1777255237257,50.17,79281.62,0.0,0.9535,4e-05,4.51385]
[1777255237265,50.17,79275.76,0.0,0.95325,4e-05,4.5332]
[1777255237679,50.17,79275.76,0.0,0.95325,4e-05,4.5332]
[1777255238168,50.17,79272.44,0.0,0.9531,4e-05,4.5444]
[1777255239520,50.18,79271.89,0.0,0.95307,4e-05,4.54668]
[1777255243204,50.18,79273.29,0.0,0.9531,4e-05,4.54421]
[1777255248240,50.19,79271.91,0.0,0.95301,4e-05,4.5512]
[1777255248447,50.19,79271.91,0.0,0.95301,4e-05,4.5512]
[1777255251983,50.2,79270.52,0.0,0.95294,4e-05,4.55716]
[1777255254282,50.21,79265.22,0.0,0.95269,4e-05,4.57572]
[1777255255288,50.21,79263.64,0.0,0.95262,4e-05,4.58128]
[1777255259318,50.22,79254.57,0.0,0.95221,4e-05,4.61245]
[1777255260324,50.22,79254.23,0.0,0.95219,4e-05,4.61395]
[1777255261331,50.22,79259.1,0.0,0.95239,4e-05,4.59857]
[1777255262338,50.22,79260.71,0.0,0.95246,4e-05,4.59378]
[1777255263345,50.22,79262.04,0.0,0.95251,4e-05,4.58991]
[1777255264995,50.22,79262.04,0.0,0.95251,4e-05,4.58991]
[1777255265538,50.23,79262.11,0.0,0.9525,4e-05,4.59056]
[1777255265620,50.23,79268.02,0.0,0.95275,4e-05,4.57148]
[1777255266366,50.23,79262.79,0.0,0.95252,4e-05,4.58883]
[1777255269387,50.23,79257.22,0.0,0.95227,4e-05,4.60816]
[1777255270394,50.23,79255.89,0.0,0.95221,4e-05,4.61287]
[1777255272408,50.24,79254.71,0.0,0.95214,4e-05,4.6175]
[1777255273415,50.24,79252.9,0.0,0.95206,4e-05,4.62376]
[1777255278217,50.24,79252.0,0.0,0.95201,4e-05,4.6278]
[1777255278269,50.24,79252.0,0.0,0.95201,4e-05,4.6278]
[1777255278301,50.25,79250.72,0.0,0.95195,4e-05,4.63268]
[1777255278520,50.25,79250.72,0.0,0.95195,4e-05,4.63268]
[1777255278529,50.25,79243.2,0.0,0.95162,4e-05,4.65717]
[1777255279457,50.25,79238.46,0.0,0.95141,4e-05,4.67296]
[1777255283486,50.25,79245.63,0.0,0.95171,4e-05,4.65073]
[1777255284493,50.25,79249.25,0.0,0.95186,4e-05,4.63927]
[1777255285501,50.26,79246.34,0.0,0.95173,4e-05,4.64909]
[1777255287515,50.26,79244.93,0.0,0.95166,4e-05,4.65433]
[1777255292550,50.26,79244.54,0.0,0.95167,4e-05,4.65238]
[1777255297585,50.27,79245.62,0.0,0.95169,4e-05,4.65043]
[1777255299599,50.27,79243.95,0.0,0.95161,4e-05,4.6565]
[1777255300605,50.27,79238.68,0.0,0.95138,4e-05,4.67401]
[1777255303627,50.28,79237.54,0.0,0.95132,4e-05,4.67854]
[1777255304634,50.28,79229.38,0.0,0.95096,4e-05,4.70553]
[1777255305641,50.28,79225.1,0.0,0.95078,4e-05,4.7198]
[1777255307655,50.28,79228.38,0.0,0.95091,4e-05,4.70941]
[1777255312693,50.28,79228.37,0.0,0.9509,4e-05,4.71048]
[1777255318735,50.29,79228.1,0.0,0.95087,4e-05,4.71257]
[1777255320748,50.29,79226.53,0.0,0.9508,4e-05,4.71813]
[1777255323770,50.29,79227.7,0.0,0.95084,4e-05,4.71486]
[1777255324777,50.29,79218.77,0.0,0.95045,4e-05,4.74444]
[1777255325784,50.29,79217.28,0.0,0.95038,4e-05,4.74955]
[1777255326791,50.3,79216.15,0.0,0.95033,4e-05,4.75342]
[1777255332833,50.3,79217.58,0.0,0.95038,4e-05,4.74948]
[1777255336860,50.3,79218.76,0.0,0.95043,4e-05,4.74611]
[1777255339882,50.3,79216.56,0.0,0.95032,4e-05,4.75376]
[1777255344917,50.3,79216.24,0.0,0.9503,4e-05,4.75552]
[1777255348945,50.31,79218.37,0.0,0.95039,4e-05,4.74892]
[1777255349952,50.31,79221.81,0.0,0.95054,4e-05,4.73771]
[1777255350959,50.31,79219.14,0.0,0.95042,4e-05,4.74665]
[1777255355994,50.31,79219.72,0.0,0.95048,4e-05,4.7406]
[1777255357000,50.31,79215.99,0.0,0.95032,4e-05,4.75305]
[1777255360022,50.31,79220.58,0.0,0.95051,4e-05,4.73829]
[1777255361029,50.31,79222.37,0.0,0.95059,4e-05,4.73255]
[1777255362036,50.31,79223.72,0.0,0.95065,4e-05,4.72827]
[1777255365058,50.32,79221.69,0.0,0.95055,4e-05,4.73546]
[1777255366065,50.32,79220.4,0.0,0.95049,4e-05,4.73987]
[1777255368079,50.32,79217.1,0.0,0.95034,4e-05,4.75106]
[1777255369086,50.32,79215.83,0.0,0.95029,4e-05,4.75538]
[1777255373114,50.32,79214.35,0.0,0.95021,4e-05,4.76078]
[1777255374121,50.32,79210.38,0.0,0.95004,4e-05,4.77403]
[1777255379157,50.32,79209.53,0.0,0.94999,4e-05,4.77736]
[1777255380353,50.32,79209.53,0.0,0.94999,4e-05,4.77736]
[1777255380646,50.32,79209.62,0.0,0.94999,4e-05,4.77717]
[1777255381171,50.32,79206.39,0.0,0.94985,4e-05,4.78798]
[1777255381528,50.32,79206.39,0.0,0.94985,4e-05,4.78798]
[1777255381769,50.32,79206.39,0.0,0.94985,4e-05,4.78798]
[1777255382178,50.32,79203.76,0.0,0.94973,4e-05,4.79679]
[1777255383185,50.32,79205.6,0.0,0.94981,4e-05,4.79076]
[1777255385199,50.32,79207.0,0.0,0.94987,4e-05,4.78628]
[1777255386206,50.33,79208.24,0.0,0.94993,4e-05,4.78227]
[1777255387212,50.33,79210.62,0.0,0.95003,4e-05,4.77449]
[1777255388221,50.33,79211.67,0.0,0.95008,4e-05,4.77113]
[1777255390234,50.33,79212.72,0.0,0.95012,4e-05,4.7679]
[1777255397282,50.33,79215.66,0.0,0.95024,4e-05,4.75904]
[1777255398290,50.33,79217.18,0.0,0.9503,4e-05,4.75416]
[1777255403325,50.33,79216.45,0.0,0.95026,4e-05,4.75731]
[1777255408360,50.34,79216.85,0.0,0.95027,4e-05,4.75672]
[1777255410374,50.34,79219.22,0.0,0.95037,4e-05,4.7492]
[1777255413394,50.34,79218.31,0.0,0.95037,4e-05,4.74784]
[1777255415409,50.34,79215.17,0.0,0.95023,4e-05,4.75852]
[1777255416416,50.34,79212.98,0.0,0.95013,4e-05,4.7659]
[1777255417422,50.34,79211.82,0.0,0.95007,4e-05,4.76986]
[1777255418430,50.34,79208.66,0.0,0.94993,4e-05,4.78045]
[1777255420444,50.34,79207.31,0.0,0.94987,4e-05,4.78513]
[1777255423465,50.34,79209.93,0.0,0.94998,4e-05,4.77676]
[1777255428501,50.35,79210.26,0.0,0.94999,4e-05,4.77629]
[1777255430515,50.35,79208.95,0.0,0.94993,4e-05,4.78087]
[1777255431522,50.35,79207.65,0.0,0.94987,4e-05,4.7853]
[1777255433536,50.35,79209.82,0.0,0.94996,4e-05,4.77833]
[1777255434543,50.35,79212.57,0.0,0.95008,4e-05,4.76936]
[1777255435550,50.35,79215.09,0.0,0.95019,4e-05,4.76118]
[1777255438571,50.35,79210.6,0.0,0.94999,4e-05,4.77647]
[1777255439577,50.35,79212.75,0.0,0.95008,4e-05,4.76949]
[1777255440587,50.35,79214.18,0.0,0.95014,4e-05,4.7649]
[1777255441592,50.35,79215.37,0.0,0.95019,4e-05,4.76111]
[1777255443962,50.36,79224.39,0.0,0.95058,4e-05,4.73168]
[1777255444612,50.36,79214.74,0.0,0.95016,4e-05,4.76369]
[1777255445619,50.36,79214.07,0.0,0.95013,4e-05,4.76605]
[1777255447156,50.36,79209.92,0.0,0.94994,4e-05,4.78003]
[1777255447531,50.36,79209.92,0.0,0.94994,4e-05,4.78003]
[1777255447679,50.36,79209.92,0.0,0.94994,4e-05,4.78003]
[1777255447737,50.36,79209.75,0.0,0.94993,4e-05,4.78059]
[1777255453676,50.36,79208.73,0.0,0.94988,4e-05,4.78466]
[1777255455690,50.36,79207.55,0.0,0.94982,4e-05,4.78879]
[1777255457704,50.36,79204.83,0.0,0.9497,4e-05,4.79802]
[1777255462738,50.36,79204.31,0.0,0.94967,4e-05,4.80021]
[1777255464883,50.36,79204.47,0.0,0.94968,4e-05,4.79977]
[1777255467774,50.37,79198.62,0.0,0.94941,4e-05,4.81958]
[1777255468781,50.37,79196.36,0.0,0.94931,4e-05,4.82717]
[1777255473816,50.37,79196.05,0.0,0.94934,4e-05,4.82355]
[1777255474823,50.37,79194.8,0.0,0.94928,4e-05,4.82777]
[1777255476837,50.37,79187.44,0.0,0.94895,4e-05,4.85241]
[1777255477844,50.37,79181.02,0.0,0.94866,5e-05,4.87389]
[1777255479857,50.37,79179.73,0.0,0.9486,5e-05,4.87813]
[1777255480865,50.37,79178.09,0.0,0.94853,5e-05,4.88358]
[1777255481873,50.37,79172.37,0.0,0.94827,5e-05,4.90274]
[1777255484892,50.37,79176.82,0.0,0.94848,5e-05,4.8875]
[1777255487914,50.36,79178.14,0.0,0.94854,5e-05,4.88286]
[1777255488921,50.36,79184.07,0.0,0.94881,5e-05,4.86292]
[1777255489929,50.36,79187.77,0.0,0.94898,4e-05,4.85048]
[1777255490938,50.36,79186.48,0.0,0.94892,5e-05,4.85476]
[1777255493057,50.36,79186.6,0.0,0.94892,5e-05,4.85432]
[1777255493155,50.36,79188.46,0.0,0.94901,4e-05,4.8481]
[1777255493959,50.36,79197.05,0.0,0.94939,4e-05,4.81944]
[1777255495973,50.36,79200.86,0.0,0.94956,4e-05,4.8068]
[1777255496993,50.36,79210.03,0.0,0.94997,4e-05,4.77644]
[1777255498001,50.36,79214.83,0.0,0.95018,4e-05,4.76064]
[1777255499008,50.36,79215.11,0.0,0.95019,4e-05,4.75982]
[1777255500027,50.37,79217.21,0.0,0.95028,4e-05,4.75303]
[1777255501030,50.37,79215.85,0.0,0.95022,4e-05,4.75765]
[1777255506064,50.37,79215.0,0.0,0.95017,4e-05,4.76117]
[1777255510092,50.37,79205.57,0.0,0.94975,4e-05,4.79293]
[1777255511099,50.37,79201.52,0.0,0.94957,4e-05,4.80659]
[1777255512106,50.37,79204.42,0.0,0.94969,4e-05,4.79703]
[1777255513431,50.37,79204.42,0.0,0.94969,4e-05,4.79703]
[1777255513764,50.37,79205.23,0.0,0.94973,4e-05,4.79443]
[1777255514120,50.37,79212.0,0.0,0.95003,4e-05,4.7721]
[1777255515453,50.37,79214.23,0.0,0.95013,4e-05,4.76485]
[1777255516134,50.37,79212.35,0.0,0.95004,4e-05,4.7712]
[1777255517141,50.37,79208.98,0.0,0.94989,4e-05,4.78248]
[1777255519155,50.38,79206.45,0.0,0.94977,4e-05,4.79109]
[1777255522176,50.38,79203.64,0.0,0.94965,4e-05,4.80071]
[1777255523183,50.38,79202.35,0.0,0.94959,4e-05,4.80508]
[1777255524955,50.38,79202.0,0.0,0.94957,4e-05,4.80632]
[1777255525197,50.38,79193.42,0.0,0.94919,4e-05,4.83496]
[1777255526204,50.38,79191.31,0.0,0.94909,4e-05,4.84203]
[1777255531239,50.38,79193.61,0.0,0.94924,4e-05,4.82958]
[1777255533252,50.38,79195.54,0.0,0.94932,4e-05,4.82323]
[1777255538288,50.38,79194.34,0.0,0.94927,4e-05,4.82747]
[1777255539295,50.38,79192.49,0.0,0.94918,4e-05,4.83368]
[1777255544330,50.38,79192.19,0.0,0.94917,4e-05,4.83483]
[1777255548358,50.38,79190.36,0.0,0.94908,4e-05,4.84105]
[1777255550372,50.38,79185.47,0.0,0.94886,5e-05,4.85742]
[1777255551379,50.38,79182.04,0.0,0.94871,5e-05,4.86889]
[1777255553393,50.38,79180.72,0.0,0.94865,5e-05,4.87324]
[1777255554400,50.38,79179.24,0.0,0.94858,5e-05,4.87816]
[1777255559435,50.38,79178.67,0.0,0.94856,5e-05,4.87981]
[1777255561449,50.38,79175.69,0.0,0.94843,5e-05,4.8897]
[1777255562462,50.38,79166.75,0.0,0.94802,5e-05,4.9197]
[1777255562763,50.38,79166.75,0.0,0.94802,5e-05,4.9197]
[1777255562771,50.38,79166.75,0.0,0.94802,5e-05,4.9197]
[1777255563464,50.38,79159.83,0.0,0.94771,5e-05,4.94294]
[1777255564471,50.38,79154.76,0.0,0.94748,5e-05,4.95994]
[1777255564808,50.38,79154.76,0.0,0.94748,5e-05,4.95994]
[1777255564835,50.38,79154.76,0.0,0.94748,5e-05,4.95994]
[1777255565479,50.38,79153.09,0.0,0.9474,5e-05,4.96542]
[1777255566485,50.38,79150.32,0.0,0.94728,5e-05,4.97462]
[1777255567492,50.38,79148.11,0.0,0.94718,5e-05,4.98191]
[1777255569506,50.37,79152.33,0.0,0.94738,5e-05,4.96714]
[1777255573534,50.37,79150.76,0.0,0.94732,5e-05,4.97166]
[1777255575526,50.37,79150.11,0.0,0.94729,5e-05,4.97365]
[1777255576554,50.37,79152.78,0.0,0.94742,5e-05,4.96416]
[1777255577521,50.37,79152.78,0.0,0.94742,5e-05,4.96416]
[1777255577562,50.37,79155.13,0.0,0.94753,5e-05,4.95599]
[1777255578572,50.37,79165.21,0.0,0.948,5e-05,4.92173]
[1777255579579,50.37,79165.98,0.0,0.94803,5e-05,4.919]
[1777255581593,50.36,79164.45,0.0,0.94797,5e-05,4.9239]
[1777255583607,50.36,79165.71,0.0,0.94803,5e-05,4.91937]
[1777255586628,50.36,79167.0,0.0,0.94809,5e-05,4.91464]
[1777255586882,50.36,79167.0,0.0,0.94809,5e-05,4.91464]
[1777255587930,50.36,79167.0,0.0,0.94809,5e-05,4.91464]
[1777255588020,50.36,79169.06,0.0,0.94819,5e-05,4.90758]
[1777255588642,50.36,79176.2,0.0,0.94851,5e-05,4.88347]
[1777255589649,50.36,79177.28,0.0,0.94857,5e-05,4.87946]
[1777255591662,50.36,79176.21,0.0,0.94858,5e-05,4.87736]
[1777255593677,50.35,79173.9,0.0,0.94848,5e-05,4.88434]
[1777255595691,50.35,79172.87,0.0,0.94844,5e-05,4.88701]
[1777255600726,50.34,79173.11,0.0,0.94848,5e-05,4.88451]
[1777255602740,50.34,79171.97,0.0,0.94843,5e-05,4.88817]
[1777255607775,50.34,79172.18,0.0,0.94844,5e-05,4.88701]
[1777255612095,50.34,79172.87,0.0,0.94848,5e-05,4.88443]
[1777255613535,50.34,79173.49,0.0,0.94851,5e-05,4.88226]
[1777255613603,50.34,79174.91,0.0,0.94858,5e-05,4.87666]
[1777255614150,50.34,79174.91,0.0,0.94858,5e-05,4.87666]
[1777255614239,50.33,79179.45,0.0,0.94879,5e-05,4.86106]
[1777255614755,50.33,79179.45,0.0,0.94879,5e-05,4.86106]
[1777255614825,50.33,79185.27,0.0,0.94906,4e-05,4.84159]
[1777255617089,50.33,79185.34,0.0,0.94906,4e-05,4.841]
[1777255617456,50.33,79185.34,0.0,0.94906,4e-05,4.841]
[1777255618348,50.33,79184.85,0.0,0.94905,4e-05,4.84193]
[1777255618442,50.33,79184.85,0.0,0.94905,4e-05,4.84193]
[1777255618853,50.33,79186.95,0.0,0.94915,4e-05,4.83457]
[1777255619750,50.33,79186.95,0.0,0.94915,4e-05,4.83457]
[1777255619862,50.33,79198.08,0.0,0.94965,4e-05,4.79717]
[1777255620869,50.33,79200.63,0.0,0.94977,4e-05,4.78843]
[1777255624899,50.32,79204.02,0.0,0.94993,4e-05,4.77614]
[1777255625905,50.32,79210.75,0.0,0.95024,4e-05,4.7536]
[1777255626913,50.32,79208.27,0.0,0.95013,4e-05,4.76156]
[1777255627920,50.32,79205.83,0.0,0.95002,4e-05,4.76938]
[1777255628927,50.32,79201.75,0.0,0.94985,4e-05,4.78263]
[1777255630941,50.32,79198.55,0.0,0.94971,4e-05,4.79267]
[1777255633071,50.32,79197.34,0.0,0.94966,4e-05,4.79684]
[1777255633962,50.32,79195.92,0.0,0.94959,4e-05,4.80163]
[1777255635976,50.32,79192.91,0.0,0.94946,4e-05,4.81175]
[1777255638997,50.32,79194.9,0.0,0.94954,4e-05,4.80527]
[1777255642018,50.32,79191.72,0.0,0.9494,4e-05,4.81602]
[1777255647052,50.32,79192.86,0.0,0.94945,4e-05,4.81243]
[1777255650074,50.32,79191.26,0.0,0.94937,4e-05,4.8179]
[1777255655110,50.32,79192.17,0.0,0.94946,4e-05,4.81021]
[1777255657123,50.32,79190.62,0.0,0.94939,4e-05,4.81548]
[1777255658131,50.32,79188.79,0.0,0.9493,4e-05,4.82163]
[1777255658807,50.32,79188.79,0.0,0.9493,4e-05,4.82163]
[1777255662158,50.32,79187.67,0.0,0.94925,4e-05,4.82552]
[1777255664173,50.32,79185.96,0.0,0.94917,4e-05,4.83128]
[1777255664887,50.32,79185.96,0.0,0.94917,4e-05,4.83128]
[1777255665180,50.32,79180.7,0.0,0.94894,5e-05,4.84888]
[1777255666168,50.32,79180.7,0.0,0.94894,5e-05,4.84888]
[1777255666654,50.32,79180.7,0.0,0.94894,5e-05,4.84888]
[1777255666187,50.32,79177.48,0.0,0.94879,5e-05,4.85967]
[1777255667194,50.32,79168.29,0.0,0.94838,5e-05,4.8905]
[1777255668201,50.32,79163.71,0.0,0.94817,5e-05,4.90588]
[1777255669208,50.32,79162.32,0.0,0.94811,5e-05,4.91048]
[1777255671222,50.32,79160.9,0.0,0.94804,5e-05,4.91502]
[1777255675250,50.32,79158.98,0.0,0.94796,5e-05,4.92094]
[1777255679278,50.32,79157.56,0.0,0.94791,5e-05,4.92499]
[1777255684314,50.31,79157.91,0.0,0.94794,5e-05,4.92301]
[1777255689348,50.31,79159.74,0.0,0.94803,5e-05,4.91605]
[1777255691363,50.31,79161.4,0.0,0.94811,5e-05,4.91016]
[1777255692370,50.31,79159.79,0.0,0.94804,5e-05,4.91545]
[1777255693377,50.31,79162.45,0.0,0.94816,5e-05,4.90632]
[1777255695394,50.31,79164.41,0.0,0.94825,5e-05,4.89946]
[1777255697408,50.31,79163.1,0.0,0.9482,5e-05,4.90363]
[1777255700429,50.3,79160.35,0.0,0.94808,5e-05,4.9125]
[1777255702450,50.3,79157.98,0.0,0.94797,5e-05,4.92022]
[1777255703458,50.3,79156.05,0.0,0.94789,5e-05,4.92659]
[1777255704538,50.3,79156.05,0.0,0.94789,5e-05,4.92659]
[1777255704629,50.3,79155.82,0.0,0.94788,5e-05,4.92721]
[1777255706479,50.3,79154.61,0.0,0.94783,5e-05,4.93098]
[1777255709499,50.3,79151.0,0.0,0.94767,5e-05,4.9427]
[1777255714535,50.29,79152.29,0.0,0.94779,5e-05,4.9325]
[1777255718563,50.29,79150.14,0.0,0.9477,5e-05,4.93913]
[1777255723598,50.29,79149.76,0.0,0.94769,5e-05,4.93955]
[1777255725612,50.29,79146.3,0.0,0.94754,5e-05,4.95094]
[1777255729640,50.28,79143.85,0.0,0.94743,5e-05,4.95852]
[1777255730057,50.28,79143.85,0.0,0.94743,5e-05,4.95852]
[1777255730647,50.28,79140.95,0.0,0.9473,5e-05,4.96818]
[1777255731553,50.28,79140.95,0.0,0.9473,5e-05,4.96818]
[1777255732661,50.28,79143.17,0.0,0.94741,5e-05,4.96022]
[1777255733668,50.28,79144.8,0.0,0.94749,5e-05,4.9545]
[1777255736689,50.28,79143.68,0.0,0.94744,5e-05,4.95775]
[1777255737696,50.28,79144.91,0.0,0.9475,5e-05,4.95339]
[1777255739456,50.28,79144.84,0.0,0.9475,5e-05,4.95345]
[1777255740716,50.28,79143.36,0.0,0.94744,5e-05,4.95813]
[1777255743629,50.28,79143.09,0.0,0.94743,5e-05,4.95869]
[1777255746759,50.27,79141.3,0.0,0.94736,5e-05,4.96406]
[1777255747332,50.27,79141.3,0.0,0.94736,5e-05,4.96406]
[1777255748773,50.27,79139.48,0.0,0.94728,5e-05,4.96988]
[1777255753809,50.27,79136.34,0.0,0.94714,5e-05,4.97964]
[1777255758843,50.26,79132.55,0.0,0.94698,5e-05,4.99157]
[1777255761340,50.26,79131.73,0.0,0.94694,5e-05,4.99415]
[1777255761437,50.26,79133.05,0.0,0.94701,5e-05,4.98922]
[1777255761863,50.26,79135.03,0.0,0.9471,5e-05,4.98247]
[1777255762871,50.26,79137.54,0.0,0.94722,5e-05,4.97372]
[1777255768548,50.26,79137.25,0.0,0.94722,5e-05,4.97398]
[1777255770300,50.26,79136.99,0.0,0.94721,5e-05,4.9745]
[1777255771934,50.25,79139.86,0.0,0.9474,5e-05,4.95925]
[1777255776969,50.25,79141.06,0.0,0.94747,5e-05,4.95442]
[1777255778982,50.25,79147.24,0.0,0.94775,5e-05,4.93317]
[1777255783011,50.25,79144.94,0.0,0.94765,5e-05,4.94053]
[1777255788046,50.25,79145.88,0.0,0.94771,5e-05,4.93675]
[1777255790060,50.24,79149.53,0.0,0.94788,5e-05,4.92416]
[1777255793080,50.24,79154.24,0.0,0.9481,5e-05,4.90795]
[1777255794089,50.24,79155.97,0.0,0.94818,5e-05,4.90204]
[1777255797111,50.24,79157.16,0.0,0.94823,5e-05,4.89784]
[1777255798118,50.24,79159.98,0.0,0.94836,5e-05,4.88828]
[1777255800131,50.24,79162.66,0.0,0.94849,5e-05,4.87917]
[1777255803153,50.24,79158.02,0.0,0.94828,5e-05,4.89471]
[1777255807181,50.24,79156.87,0.0,0.94823,5e-05,4.89833]
[1777255812216,50.24,79155.88,0.0,0.94819,5e-05,4.90133]
[1777255817252,50.24,79153.58,0.0,0.94809,5e-05,4.90875]
[1777255822287,50.24,79153.03,0.0,0.94807,5e-05,4.91021]
[1777255827324,50.23,79152.21,0.0,0.94803,5e-05,4.91258]
[1777255829338,50.23,79150.74,0.0,0.94797,5e-05,4.91739]
[1777255834373,50.23,79151.45,0.0,0.94805,5e-05,4.90962]
[1777255839407,50.23,79151.77,0.0,0.94807,5e-05,4.90812]
[1777255845450,50.23,79151.42,0.0,0.94806,5e-05,4.9088]
[1777255848470,50.23,79149.44,0.0,0.94798,5e-05,4.91515]
[1777255850485,50.23,79147.63,0.0,0.9479,5e-05,4.92108]
[1777255852797,50.23,79147.31,0.0,0.94788,5e-05,4.92205]
[1777255853506,50.23,79136.48,0.0,0.94739,5e-05,4.95859]
[1777255854513,50.22,79133.18,0.0,0.94724,5e-05,4.96965]
[1777255854951,50.22,79133.18,0.0,0.94724,5e-05,4.96965]
[1777255855519,50.22,79138.1,0.0,0.94747,5e-05,4.95272]
[1777255856054,50.22,79138.1,0.0,0.94747,5e-05,4.95272]
[1777255856527,50.22,79139.89,0.0,0.94755,5e-05,4.94648]
[1777255857534,50.22,79138.21,0.0,0.94748,5e-05,4.95204]
[1777255858541,50.22,79137.08,0.0,0.94743,5e-05,4.95573]
[1777255859548,50.22,79135.67,0.0,0.94736,5e-05,4.96036]
[1777255862569,50.22,79133.27,0.0,0.94726,5e-05,4.96802]
[1777255865590,50.22,79131.34,0.0,0.94718,5e-05,4.97404]
[1777255866597,50.22,79125.16,0.0,0.94689,5e-05,4.99495]
[1777255867604,50.22,79123.42,0.0,0.94681,5e-05,5.00067]
[1777255872639,50.21,79122.63,0.0,0.94679,5e-05,5.00223]
[1777255875664,50.21,79121.06,0.0,0.94673,5e-05,5.00691]
[1777255877433,50.21,79120.92,0.0,0.94672,5e-05,5.00715]
[1777255877554,50.21,79120.92,0.0,0.94672,5e-05,5.00715]
[1777255877695,50.21,79120.92,0.0,0.94672,5e-05,5.00715]
[1777255877741,50.21,79114.88,0.0,0.94644,5e-05,5.02762]
[1777255878685,50.21,79112.12,0.0,0.94632,5e-05,5.03683]
[1777255879692,50.2,79110.82,0.0,0.94626,5e-05,5.04102]
[1777255882713,50.2,79112.22,0.0,0.94634,5e-05,5.03536]
[1777255887747,50.2,79113.51,0.0,0.94642,5e-05,5.02959]
[1777255888755,50.19,79109.56,0.0,0.94623,5e-05,5.0429]
[1777255890769,50.19,79112.1,0.0,0.94636,5e-05,5.03362]
[1777255891776,50.19,79113.91,0.0,0.9465,5e-05,5.02215]
[1777255892783,50.19,79115.02,0.0,0.94655,5e-05,5.0181]
[1777255897818,50.19,79116.46,0.0,0.94664,5e-05,5.012]
[1777255898825,50.19,79118.05,0.0,0.94671,5e-05,5.00634]
[1777255899832,50.18,79113.75,0.0,0.94651,5e-05,5.02087]
[1777255900839,50.18,79110.27,0.0,0.94635,5e-05,5.03259]
[1777255902853,50.18,79106.34,0.0,0.94618,5e-05,5.04559]
[1777255907888,50.18,79107.22,0.0,0.94624,5e-05,5.04118]
[1777255912923,50.17,79106.13,0.0,0.9462,5e-05,5.04356]
[1777255913930,50.17,79107.3,0.0,0.94626,5e-05,5.03933]
[1777255914937,50.17,79106.04,0.0,0.9462,5e-05,5.04346]
[1777255915944,50.17,79107.49,0.0,0.94628,5e-05,5.03826]
[1777255921985,50.16,79107.06,0.0,0.94627,5e-05,5.03827]
[1777255927020,50.16,79107.18,0.0,0.9463,5e-05,5.03652]
[1777255930045,50.15,79105.9,0.0,0.94625,5e-05,5.04012]
[1777255935077,50.15,79106.73,0.0,0.94631,5e-05,5.03589]
[1777255936084,50.15,79107.96,0.0,0.94637,5e-05,5.03139]
[1777255942125,50.14,79114.26,0.0,0.94669,5e-05,5.00816]
[1777255943133,50.14,79120.44,0.0,0.94698,5e-05,4.98677]
[1777255946153,50.14,79119.15,0.0,0.94693,5e-05,4.9906]
[1777255948167,50.14,79120.55,0.0,0.947,5e-05,4.98542]
[1777255950182,50.14,79122.66,0.0,0.9471,5e-05,4.97782]
[1777255954942,50.13,79126.92,0.0,0.94736,5e-05,4.95748]
[1777255955218,50.13,79129.91,0.0,0.9475,5e-05,4.94729]
[1777255958240,50.13,79115.85,0.0,0.94685,5e-05,4.9949]
[1777255959247,50.13,79110.3,0.0,0.94659,5e-05,5.01372]
[1777255961265,50.13,79112.17,0.0,0.94668,5e-05,5.00682]
[1777255964286,50.13,79114.25,0.0,0.94679,5e-05,4.99901]
[1777255968314,50.12,79117.35,0.0,0.94695,5e-05,4.98756]
[1777255969321,50.12,79121.25,0.0,0.94713,5e-05,4.97403]
[1777255974356,50.12,79122.02,0.0,0.94718,5e-05,4.97058]
[1777255979392,50.11,79121.62,0.0,0.94717,5e-05,4.97113]
[1777255981404,50.11,79122.76,0.0,0.94723,5e-05,4.96691]
[1777255986440,50.11,79122.94,0.0,0.94725,5e-05,4.96553]
[1777255988455,50.11,79125.49,0.0,0.94737,5e-05,4.95652]
[1777255989461,50.11,79130.98,0.0,0.94763,5e-05,4.93766]
[1777255991475,50.11,79136.16,0.0,0.94787,5e-05,4.91981]
[1777255992482,50.11,79138.89,0.0,0.948,5e-05,4.91044]
[1777255993489,50.11,79136.98,0.0,0.94791,5e-05,4.91684]
[1777255995904,50.11,79138.2,0.0,0.94797,5e-05,4.9125]
[1777255998788,50.11,79137.62,0.0,0.94794,5e-05,4.9144]
[1777255998822,50.11,79136.55,0.0,0.94789,5e-05,4.9179]
[1777255999531,50.11,79137.71,0.0,0.94795,5e-05,4.91396]
[1777256000540,50.1,79141.24,0.0,0.94811,5e-05,4.90193]
[1777256005575,50.1,79145.33,0.0,0.9483,5e-05,4.88784]
[1777256011617,50.1,79145.76,0.0,0.94837,5e-05,4.88129]
[1777256013949,50.1,79146.04,0.0,0.94838,5e-05,4.88033]
[1777256014011,50.1,79146.04,0.0,0.94838,5e-05,4.88033]
[1777256014110,50.1,79145.93,0.0,0.94838,5e-05,4.88069]
[1777256014873,50.1,79145.93,0.0,0.94838,5e-05,4.88069]
[1777256014963,50.1,79160.17,0.0,0.94903,5e-05,4.83272]
[1777256015645,50.1,79159.3,0.0,0.94899,5e-05,4.83571]
[1777256016652,50.1,79156.47,0.0,0.94886,5e-05,4.84528]
[1777256017991,50.1,79156.47,0.0,0.94886,5e-05,4.84528]
[1777256018099,50.1,79156.47,0.0,0.94886,5e-05,4.84528]
[1777256018666,50.1,79145.83,0.0,0.94837,5e-05,4.88123]
[1777256019673,50.1,79145.16,0.0,0.94834,5e-05,4.88348]
[1777256020680,50.1,79143.52,0.0,0.94827,5e-05,4.88901]
[1777256022713,50.1,79143.44,0.0,0.94826,5e-05,4.88925]
[1777256022751,50.1,79142.07,0.0,0.9482,5e-05,4.89386]
[1777256024708,50.1,79143.55,0.0,0.94827,5e-05,4.88877]
[1777256025715,50.1,79145.64,0.0,0.94837,5e-05,4.88167]
[1777256026726,50.1,79147.68,0.0,0.94846,5e-05,4.87475]
[1777256027733,50.1,79153.71,0.0,0.94874,5e-05,4.8544]
[1777256028740,50.1,79155.04,0.0,0.9488,5e-05,4.84994]
[1777256031761,50.1,79160.74,0.0,0.94905,5e-05,4.83085]
[1777256033775,50.1,79164.58,0.0,0.94923,5e-05,4.81807]
[1777256036577,50.1,79164.93,0.0,0.94924,5e-05,4.81702]
[1777256036796,50.1,79170.39,0.0,0.94948,4e-05,4.79881]
[1777256037803,50.1,79175.07,0.0,0.94969,4e-05,4.78327]
[1777256038810,50.11,79176.47,0.0,0.94975,4e-05,4.77871]
[1777256039817,50.11,79178.24,0.0,0.94983,4e-05,4.77294]
[1777256044613,50.11,79178.02,0.0,0.94982,4e-05,4.77417]
[1777256044852,50.11,79184.55,0.0,0.95011,4e-05,4.75257]
[1777256045859,50.11,79187.79,0.0,0.95025,4e-05,4.74198]
[1777256049887,50.11,79192.4,0.0,0.95044,4e-05,4.7274]
[1777256050894,50.11,79196.45,0.0,0.95062,4e-05,4.71421]
[1777256054922,50.11,79197.76,0.0,0.95069,4e-05,4.70925]
[1777256055929,50.11,79192.85,0.0,0.95047,4e-05,4.72532]
[1777256056936,50.11,79190.11,0.0,0.95035,4e-05,4.73422]
[1777256057943,50.11,79188.18,0.0,0.95027,4e-05,4.74042]
[1777256058950,50.11,79191.42,0.0,0.95041,4e-05,4.72948]
[1777256059957,50.11,79196.69,0.0,0.95065,4e-05,4.71186]
[1777256062532,50.11,79196.69,0.0,0.95065,4e-05,4.71155]
[1777256062635,50.11,79196.69,0.0,0.95065,4e-05,4.71155]
[1777256062854,50.11,79196.69,0.0,0.95065,4e-05,4.71155]
[1777256062977,50.1,79198.83,0.0,0.95075,4e-05,4.70433]
[1777256064983,50.1,79199.96,0.0,0.9508,4e-05,4.70046]
[1777256065024,50.1,79199.96,0.0,0.9508,4e-05,4.70046]
[1777256065055,50.1,79209.42,0.0,0.95122,4e-05,4.66918]
[1777256065999,50.1,79216.41,0.0,0.95152,4e-05,4.64618]
[1777256066529,50.1,79216.41,0.0,0.95152,4e-05,4.64618]
[1777256066771,50.1,79216.41,0.0,0.95152,4e-05,4.64618]
[1777256067006,50.1,79218.22,0.0,0.9516,4e-05,4.64021]
[1777256067501,50.1,79218.22,0.0,0.9516,4e-05,4.64021]
[1777256067606,50.1,79218.22,0.0,0.9516,4e-05,4.64021]
[1777256068483,50.1,79218.44,0.0,0.95161,4e-05,4.63945]
[1777256069785,50.1,79218.5,0.0,0.95162,4e-05,4.63922]
[1777256070028,50.1,79220.57,0.0,0.95171,4e-05,4.63242]
[1777256071035,50.1,79225.37,0.0,0.95196,4e-05,4.61192]
[1777256072042,50.1,79230.42,0.0,0.95218,4e-05,4.59549]
[1777256074056,50.1,79232.34,0.0,0.95226,4e-05,4.58932]
[1777256074612,50.1,79232.34,0.0,0.95226,4e-05,4.58932]
[1777256074675,50.1,79232.34,0.0,0.95226,4e-05,4.58932]
[1777256075063,50.1,79230.59,0.0,0.95218,4e-05,4.59506]
[1777256076070,50.1,79228.47,0.0,0.95209,4e-05,4.60199]
[1777256077077,50.1,79236.47,0.0,0.95244,4e-05,4.57602]
[1777256078085,50.1,79238.89,0.0,0.95254,4e-05,4.56824]
[1777256080098,50.1,79232.28,0.0,0.95225,4e-05,4.58984]
[1777256080329,50.1,79232.28,0.0,0.95225,4e-05,4.58984]
[1777256080411,50.1,79232.28,0.0,0.95225,4e-05,4.58984]
[1777256081105,50.1,79230.06,0.0,0.95216,4e-05,4.5971]
[1777256082895,50.1,79230.09,0.0,0.95216,4e-05,4.59703]
[1777256085133,50.1,79227.33,0.0,0.95204,4e-05,4.60608]
[1777256086140,50.1,79226.04,0.0,0.95198,4e-05,4.61029]
[1777256087147,50.1,79222.46,0.0,0.95183,4e-05,4.62197]
[1777256088154,50.1,79220.49,0.0,0.95174,4e-05,4.62839]
[1777256093189,50.11,79221.08,0.0,0.95176,4e-05,4.62674]
[1777256093445,50.11,79221.08,0.0,0.95176,4e-05,4.62674]
[1777256094196,50.11,79217.75,0.0,0.95162,4e-05,4.63798]
[1777256095203,50.11,79212.06,0.0,0.95136,4e-05,4.65696]
[1777256096210,50.11,79210.23,0.0,0.95128,4e-05,4.66327]
[1777256098224,50.11,79207.04,0.0,0.95113,4e-05,4.67435]
[1777256099231,50.11,79204.33,0.0,0.95101,4e-05,4.68354]
[1777256101245,50.12,79205.93,0.0,0.95107,4e-05,4.67879]
[1777256103259,50.12,79197.4,0.0,0.95069,4e-05,4.70743]
[1777256105960,50.12,79197.05,0.0,0.95067,4e-05,4.7088]
[1777256106020,50.12,79197.05,0.0,0.95067,4e-05,4.7088]
[1777256106144,50.12,79196.73,0.0,0.95065,4e-05,4.71028]
[1777256108294,50.12,79194.7,0.0,0.95056,4e-05,4.7174]
[1777256109301,50.12,79192.92,0.0,0.95048,4e-05,4.72349]
[1777256111317,50.12,79191.63,0.0,0.95042,4e-05,4.72813]
[1777256115685,50.12,79194.62,0.0,0.95055,4e-05,4.71832]
[1777256117359,50.12,79197.47,0.0,0.95068,4e-05,4.70865]
[1777256118366,50.12,79203.13,0.0,0.95093,4e-05,4.68987]
[1777256119373,50.12,79210.98,0.0,0.95127,4e-05,4.66398]
[1777256121386,50.12,79211.17,0.0,0.95128,4e-05,4.66329]
[1777256122394,50.12,79212.3,0.0,0.95133,4e-05,4.65955]
[1777256126422,50.12,79209.85,0.0,0.95122,4e-05,4.66747]
[1777256127429,50.12,79211.96,0.0,0.95132,4e-05,4.6605]
[1777256130450,50.12,79210.53,0.0,0.95126,4e-05,4.6651]
[1777256133476,50.12,79209.32,0.0,0.95125,4e-05,4.66412]
[1777256140524,50.13,79208.14,0.0,0.95118,4e-05,4.66967]
[1777256141531,50.13,79206.68,0.0,0.95111,4e-05,4.67474]
[1777256142539,50.13,79204.08,0.0,0.95099,4e-05,4.68357]
[1777256144553,50.13,79205.9,0.0,0.95107,4e-05,4.6781]
[1777256147574,50.13,79206.98,0.0,0.9511,4e-05,4.67537]
[1777256149588,50.14,79208.96,0.0,0.95118,4e-05,4.66943]
[1777256151602,50.14,79211.32,0.0,0.95128,4e-05,4.66226]
[1777256154622,50.14,79213.29,0.0,0.95135,4e-05,4.6567]
[1777256155630,50.14,79216.53,0.0,0.95149,4e-05,4.6464]
[1777256156957,50.15,79219.6,0.0,0.95161,4e-05,4.637]
[1777256157666,50.15,79219.6,0.0,0.95161,4e-05,4.637]
[1777256157713,50.15,79222.66,0.0,0.95175,4e-05,4.62701]
[1777256159121,50.15,79222.66,0.0,0.95175,4e-05,4.62701]
[1777256160228,50.15,79223.17,0.0,0.95176,4e-05,4.62605]
[1777256160578,50.15,79223.01,0.0,0.95175,4e-05,4.62657]
[1777256160665,50.15,79220.92,0.0,0.95166,4e-05,4.63375]
[1777256161819,50.15,79220.92,0.0,0.95166,4e-05,4.63375]
[1777256162679,50.15,79222.19,0.0,0.9517,4e-05,4.63031]
[1777256164693,50.16,79223.59,0.0,0.95175,4e-05,4.62642]
[1777256165700,50.16,79228.49,0.0,0.95196,4e-05,4.6108]
[1777256168721,50.16,79230.48,0.0,0.95203,4e-05,4.60542]
[1777256169728,50.16,79233.39,0.0,0.95215,4e-05,4.59633]
[1777256170734,50.17,79235.34,0.0,0.95223,4e-05,4.59037]
[1777256171742,50.17,79236.71,0.0,0.95229,4e-05,4.58632]
[1777256172532,50.17,79236.71,0.0,0.95229,4e-05,4.58632]
[1777256172749,50.17,79238.93,0.0,0.95238,4e-05,4.57952]
[1777256176777,50.17,79240.2,0.0,0.95241,4e-05,4.57706]
[1777256181812,50.18,79239.17,0.0,0.95233,4e-05,4.58287]
[1777256183826,50.19,79237.98,0.0,0.95227,4e-05,4.58753]
[1777256184573,50.19,79237.98,0.0,0.95227,4e-05,4.58753]
[1777256184833,50.19,79235.86,0.0,0.95217,4e-05,4.5948]
[1777256190875,50.2,79235.69,0.0,0.95214,4e-05,4.5976]
[1777256194902,50.2,79234.68,0.0,0.95212,4e-05,4.59757]
[1777256199938,50.21,79235.75,0.0,0.95214,4e-05,4.59593]
[1777256201952,50.21,79239.79,0.0,0.95231,4e-05,4.58357]
[1777256206987,50.22,79239.83,0.0,0.95228,4e-05,4.58534]
[1777256209001,50.23,79237.73,0.0,0.95218,4e-05,4.5929]
[1777256211033,50.23,79236.36,0.0,0.95212,4e-05,4.59808]
[1777256216068,50.24,79237.62,0.0,0.95215,4e-05,4.59574]
[1777256221105,50.24,79236.16,0.0,0.95206,4e-05,4.60222]
[1777256223117,50.25,79239.06,0.0,0.95218,4e-05,4.59349]
[1777256227144,50.25,79237.73,0.0,0.9521,4e-05,4.59921]
[1777256229158,50.25,79239.01,0.0,0.95215,4e-05,4.59574]
[1777256231173,50.26,79237.55,0.0,0.95208,4e-05,4.60116]
[1777256233197,50.26,79237.16,0.0,0.95206,4e-05,4.60276]
[1777256233207,50.26,79234.9,0.0,0.95195,4e-05,4.61043]
[1777256234010,50.26,79234.9,0.0,0.95195,4e-05,4.61043]
[1777256234200,50.26,79229.52,0.0,0.95172,4e-05,4.62825]
[1777256235207,50.26,79227.17,0.0,0.95161,4e-05,4.6362]
[1777256236487,50.26,79227.16,0.0,0.95161,4e-05,4.63651]
[1777256237239,50.26,79227.16,0.0,0.95161,4e-05,4.63651]
[1777256237340,50.26,79224.16,0.0,0.95147,4e-05,4.64658]
[1777256238228,50.26,79220.83,0.0,0.95133,4e-05,4.65772]
[1777256238774,50.26,79220.83,0.0,0.95133,4e-05,4.65772]
[1777256239235,50.27,79209.96,0.0,0.95085,4e-05,4.69361]
[1777256240242,50.27,79205.1,0.0,0.95063,4e-05,4.70979]
[1777256243810,50.27,79205.7,0.0,0.95065,4e-05,4.70832]
[1777256243863,50.27,79205.7,0.0,0.95065,4e-05,4.70832]
[1777256244017,50.27,79205.7,0.0,0.95065,4e-05,4.70832]
[1777256244270,50.27,79204.07,0.0,0.95058,4e-05,4.71387]
[1777256247293,50.27,79205.51,0.0,0.95063,4e-05,4.70963]
[1777256249307,50.27,79207.15,0.0,0.9507,4e-05,4.7046]
[1777256254342,50.28,79212.43,0.0,0.95097,4e-05,4.6834]
[1777256255349,50.28,79214.64,0.0,0.95106,4e-05,4.67639]
[1777256256356,50.28,79221.53,0.0,0.95136,4e-05,4.65408]
[1777256257363,50.28,79222.81,0.0,0.95141,4e-05,4.65019]
[1777256259377,50.28,79219.54,0.0,0.95126,4e-05,4.66147]
[1777256260384,50.28,79218.13,0.0,0.95119,4e-05,4.66636]
[1777256265418,50.29,79218.56,0.0,0.9512,4e-05,4.6663]
[1777256267101,50.29,79218.56,0.0,0.9512,4e-05,4.6663]
[1777256267202,50.29,79220.82,0.0,0.95129,4e-05,4.65946]
[1777256268226,50.29,79220.82,0.0,0.95129,4e-05,4.65946]
[1777256268240,50.29,79223.62,0.0,0.9514,4e-05,4.6506]
[1777256268932,50.29,79225.54,0.0,0.95148,4e-05,4.64464]
[1777256270300,50.29,79225.54,0.0,0.95148,4e-05,4.64464]
[1777256272468,50.3,79227.95,0.0,0.95158,4e-05,4.63767]
[1777256273474,50.3,79230.39,0.0,0.95168,4e-05,4.63003]
[1777256275087,50.3,79230.39,0.0,0.95168,4e-05,4.63003]
[1777256275412,50.3,79230.77,0.0,0.95169,4e-05,4.62944]
[1777256275488,50.3,79233.06,0.0,0.95179,4e-05,4.62199]
[1777256276496,50.3,79239.12,0.0,0.95204,4e-05,4.60263]
[1777256280525,50.3,79240.07,0.0,0.95208,4e-05,4.60006]
[1777256282538,50.3,79244.84,0.0,0.95228,4e-05,4.5847]
[1777256285715,50.3,79244.74,0.0,0.95227,4e-05,4.58516]
[1777256285901,50.3,79244.74,0.0,0.95227,4e-05,4.58516]
[1777256285912,50.3,79244.74,0.0,0.95227,4e-05,4.58516]
[1777256286329,50.31,79245.9,0.0,0.95232,4e-05,4.58155]
[1777256287373,50.31,79256.33,0.0,0.95276,4e-05,4.54803]
[1777256288220,50.31,79270.1,0.0,0.95334,4e-05,4.50405]
[1777256288970,50.31,79268.58,0.0,0.95328,4e-05,4.50911]
[1777256290594,50.31,79273.36,0.0,0.95347,4e-05,4.49403]
[1777256291602,50.31,79274.75,0.0,0.95353,4e-05,4.48975]
[1777256292609,50.31,79276.46,0.0,0.9536,4e-05,4.48447]
[1777256293616,50.31,79278.74,0.0,0.95369,4e-05,4.47738]
[1777256294623,50.31,79275.21,0.0,0.95354,4e-05,4.48882]
[1777256295629,50.31,79273.95,0.0,0.95349,4e-05,4.49301]
[1777256299657,50.31,79272.34,0.0,0.95341,4e-05,4.49881]
[1777256302382,50.32,79268.98,0.0,0.95326,4e-05,4.51006]
[1777256302679,50.32,79272.04,0.0,0.95339,4e-05,4.50027]
[1777256303687,50.32,79274.48,0.0,0.95349,4e-05,4.49263]
[1777256305377,50.32,79276.69,0.0,0.95358,4e-05,4.48592]
[1777256306711,50.32,79272.87,0.0,0.95342,4e-05,4.49829]
[1777256308017,50.32,79270.69,0.0,0.95332,4e-05,4.50556]
[1777256309732,50.32,79267.51,0.0,0.95318,4e-05,4.51626]
[1777256310739,50.32,79262.14,0.0,0.95295,4e-05,4.53398]
[1777256312753,50.33,79264.24,0.0,0.95307,4e-05,4.52341]
[1777256314968,50.33,79265.06,0.0,0.9531,4e-05,4.52127]
[1777256314985,50.33,79263.47,0.0,0.95302,4e-05,4.52736]
[1777256315922,50.33,79261.98,0.0,0.95296,4e-05,4.53214]
[1777256317637,50.34,79261.07,0.0,0.95291,4e-05,4.53555]
[1777256322823,50.35,79261.77,0.0,0.95291,4e-05,4.53615]
[1777256327095,50.35,79261.09,0.0,0.95287,4e-05,4.53875]
[1777256327197,50.35,79262.18,0.0,0.95291,4e-05,4.53553]
[1777256327858,50.35,79254.11,0.0,0.95257,4e-05,4.56149]
[1777256332893,50.35,79253.84,0.0,0.95255,4e-05,4.56289]
[1777256337927,50.35,79252.13,0.0,0.95247,4e-05,4.56888]
[1777256340242,50.36,79251.19,0.0,0.95243,4e-05,4.57201]
[1777256340301,50.36,79251.19,0.0,0.95243,4e-05,4.57201]
[1777256340345,50.36,79251.72,0.0,0.95245,4e-05,4.57046]
[1777256340615,50.36,79251.72,0.0,0.95245,4e-05,4.57046]
[1777256340949,50.36,79240.89,0.0,0.95199,4e-05,4.60549]
[1777256341956,50.36,79236.74,0.0,0.95181,4e-05,4.61904]
[1777256342963,50.36,79237.0,0.0,0.95182,4e-05,4.61822]
[1777256344202,50.36,79237.0,0.0,0.95182,4e-05,4.61822]
[1777256344259,50.36,79235.44,0.0,0.95174,4e-05,4.62396]
[1777256344977,50.36,79228.87,0.0,0.95146,4e-05,4.64568]
[1777256345983,50.36,79224.25,0.0,0.95126,4e-05,4.66076]
[1777256346991,50.36,79219.7,0.0,0.95105,4e-05,4.67594]
[1777256347994,50.36,79219.7,0.0,0.95105,4e-05,4.67594]
[1777256348001,50.36,79219.7,0.0,0.95105,4e-05,4.67594]
[1777256348024,50.36,79219.7,0.0,0.95105,4e-05,4.67594]
[1777256348126,50.36,79211.14,0.0,0.95067,4e-05,4.70453]
[1777256350011,50.37,79209.92,0.0,0.95061,4e-05,4.70894]
[1777256351019,50.37,79211.8,0.0,0.95069,4e-05,4.70276]
[1777256352026,50.37,79214.03,0.0,0.95079,4e-05,4.69584]
[1777256353454,50.37,79218.86,0.0,0.951,4e-05,4.68022]
[1777256354039,50.37,79220.65,0.0,0.95107,4e-05,4.6746]
[1777256357060,50.37,79219.06,0.0,0.95099,4e-05,4.68055]
[1777256360082,50.37,79217.36,0.0,0.95091,4e-05,4.68682]
[1777256362096,50.38,79213.72,0.0,0.95074,4e-05,4.6992]
[1777256365117,50.38,79211.97,0.0,0.95066,4e-05,4.70556]
[1777256367131,50.38,79215.8,0.0,0.95082,4e-05,4.69337]
[1777256368138,50.38,79217.64,0.0,0.9509,4e-05,4.68755]
[1777256370152,50.38,79215.99,0.0,0.95082,4e-05,4.6934]
[1777256375187,50.39,79213.3,0.0,0.95073,4e-05,4.69849]
[1777256376194,50.39,79211.93,0.0,0.95067,4e-05,4.7032]
[1777256377201,50.39,79207.98,0.0,0.9505,4e-05,4.71638]
[1777256382235,50.39,79207.51,0.0,0.95046,4e-05,4.71883]
[1777256385257,50.39,79211.78,0.0,0.95064,4e-05,4.70533]
[1777256386264,50.4,79209.63,0.0,0.95055,4e-05,4.7126]
[1777256387271,50.4,79208.21,0.0,0.95048,4e-05,4.71746]
[1777256388278,50.4,79206.56,0.0,0.95041,4e-05,4.72307]
[1777256391299,50.4,79204.45,0.0,0.95031,4e-05,4.73055]
[1777256392306,50.4,79207.18,0.0,0.95042,4e-05,4.72172]
[1777256393312,50.4,79209.59,0.0,0.95053,4e-05,4.71397]
[1777256394320,50.4,79210.7,0.0,0.95057,4e-05,4.71051]
[1777256397340,50.4,79201.04,0.0,0.95014,4e-05,4.74293]
[1777256398348,50.4,79198.47,0.0,0.95002,4e-05,4.75157]
[1777256400362,50.41,79194.18,0.0,0.94983,4e-05,4.76602]
[1777256405114,50.41,79193.45,0.0,0.94979,4e-05,4.76888]
[1777256405397,50.41,79182.35,0.0,0.94929,4e-05,4.80584]
[1777256406404,50.41,79179.12,0.0,0.94915,5e-05,4.81664]
[1777256407410,50.41,79177.94,0.0,0.9491,5e-05,4.82059]
[1777256411443,50.41,79176.79,0.0,0.94904,5e-05,4.82448]
[1777256413457,50.41,79175.55,0.0,0.94899,5e-05,4.82862]
[1777256415472,50.41,79177.23,0.0,0.94906,5e-05,4.82301]
[1777256420512,50.41,79175.38,0.0,0.94898,5e-05,4.82919]
[1777256421519,50.41,79174.07,0.0,0.94892,5e-05,4.83355]
[1777256423533,50.41,79170.97,0.0,0.94878,5e-05,4.84388]
[1777256424540,50.41,79168.98,0.0,0.94869,5e-05,4.85051]
[1777256428568,50.41,79167.72,0.0,0.94864,5e-05,4.85454]
[1777256431158,50.41,79165.14,0.0,0.94857,5e-05,4.85811]
[1777256431589,50.41,79168.65,0.0,0.94873,5e-05,4.84635]
[1777256432596,50.41,79173.63,0.0,0.94895,5e-05,4.82966]
[1777256433603,50.41,79180.22,0.0,0.94925,4e-05,4.80769]
[1777256434611,50.41,79183.91,0.0,0.94942,4e-05,4.79544]
[1777256437631,50.41,79182.73,0.0,0.94936,4e-05,4.79953]
[1777256438638,50.41,79181.26,0.0,0.94929,4e-05,4.80447]
[1777256440652,50.41,79179.14,0.0,0.9492,4e-05,4.81161]
[1777256441659,50.41,79176.6,0.0,0.94908,5e-05,4.8201]
[1777256444680,50.41,79178.22,0.0,0.94916,5e-05,4.81474]
[1777256447701,50.41,79176.79,0.0,0.94909,5e-05,4.81957]
[1777256449715,50.41,79172.42,0.0,0.94889,5e-05,4.83419]
[1777256454750,50.41,79172.02,0.0,0.94888,5e-05,4.83547]
[1777256457771,50.41,79174.26,0.0,0.94898,5e-05,4.82794]
[1777256461799,50.41,79170.92,0.0,0.94883,5e-05,4.83907]
[1777256462806,50.41,79172.23,0.0,0.94889,5e-05,4.83466]
[1777256463813,50.41,79169.38,0.0,0.94876,5e-05,4.84417]
[1777256470862,50.41,79168.68,0.0,0.94873,5e-05,4.84622]
[1777256473883,50.41,79172.1,0.0,0.94889,5e-05,4.83465]
[1777256478917,50.4,79172.86,0.0,0.94892,5e-05,4.83198]
[1777256481939,50.4,79171.21,0.0,0.94885,5e-05,4.83742]
[1777256482946,50.4,79172.66,0.0,0.94891,5e-05,4.83254]
[1777256484960,50.4,79170.66,0.0,0.94882,5e-05,4.83916]
[1777256486973,50.4,79172.36,0.0,0.9489,5e-05,4.83341]
[1777256492315,50.4,79171.96,0.0,0.94893,5e-05,4.82969]
[1777256500066,50.4,79170.94,0.0,0.94889,5e-05,4.83284]
[1777256505102,50.4,79171.03,0.0,0.9489,5e-05,4.83238]
[1777256506109,50.4,79169.41,0.0,0.94882,5e-05,4.83776]
[1777256510137,50.4,79167.56,0.0,0.94874,5e-05,4.84378]
[1777256511428,50.4,79167.56,0.0,0.94874,5e-05,4.84378]
[1777256511519,50.4,79167.56,0.0,0.94874,5e-05,4.84378]
[1777256511547,50.4,79166.3,0.0,0.94869,5e-05,4.8479]
[1777256511768,50.4,79166.3,0.0,0.94869,5e-05,4.8479]
[1777256512151,50.4,79160.37,0.0,0.94842,5e-05,4.86772]
[1777256513159,50.4,79158.33,0.0,0.94833,5e-05,4.87448]
[1777256518195,50.4,79154.04,0.0,0.94814,5e-05,4.8884]
[1777256519201,50.4,79149.42,0.0,0.94793,5e-05,4.90384]
[1777256520526,50.4,79147.54,0.0,0.94784,5e-05,4.91003]
[1777256522223,50.4,79146.2,0.0,0.94779,5e-05,4.91424]
[1777256524624,50.39,79144.88,0.0,0.94773,5e-05,4.91838]
[1777256525279,50.39,79144.88,0.0,0.94773,5e-05,4.91838]
[1777256525297,50.39,79142.85,0.0,0.94764,5e-05,4.92508]
[1777256526251,50.39,79135.49,0.0,0.9473,5e-05,4.94984]
[1777256528525,50.39,79134.39,0.0,0.94725,5e-05,4.95336]
[1777256528683,50.39,79134.25,0.0,0.94725,5e-05,4.95362]
[1777256529272,50.39,79132.68,0.0,0.94718,5e-05,4.95873]
[1777256532293,50.39,79130.97,0.0,0.94711,5e-05,4.96389]
[1777256535314,50.39,79134.77,0.0,0.94729,5e-05,4.95033]
[1777256536321,50.38,79137.1,0.0,0.9474,5e-05,4.94223]
[1777256540354,50.38,79135.58,0.0,0.94734,5e-05,4.94666]
[1777256545391,50.38,79137.53,0.0,0.94744,5e-05,4.93914]
[1777256546397,50.38,79144.44,0.0,0.94777,5e-05,4.91559]
[1777256547404,50.38,79148.39,0.0,0.94795,5e-05,4.90213]
[1777256549418,50.38,79150.28,0.0,0.94804,5e-05,4.89555]
[1777256554454,50.37,79148.91,0.0,0.94803,5e-05,4.89477]
[1777256557224,50.37,79149.55,0.0,0.94806,5e-05,4.89243]
[1777256558523,50.37,79149.86,0.0,0.94808,5e-05,4.89129]
[1777256558768,50.37,79150.27,0.0,0.9481,5e-05,4.88982]
[1777256563518,50.37,79152.77,0.0,0.94822,5e-05,4.88098]
[1777256566539,50.37,79151.52,0.0,0.94816,5e-05,4.88496]
[1777256567546,50.37,79150.09,0.0,0.9481,5e-05,4.8897]
[1777256570567,50.37,79148.67,0.0,0.94804,5e-05,4.8942]
[1777256575602,50.37,79148.18,0.0,0.94802,5e-05,4.89535]
[1777256577616,50.37,79146.16,0.0,0.94793,5e-05,4.90196]
[1777256580637,50.36,79144.08,0.0,0.94784,5e-05,4.90864]
[1777256583658,50.36,79146.22,0.0,0.94794,5e-05,4.90106]
[1777256585672,50.36,79148.84,0.0,0.94807,5e-05,4.89202]
[1777256586679,50.36,79150.62,0.0,0.94815,5e-05,4.88593]
[1777256587686,50.36,79153.52,0.0,0.94828,5e-05,4.87609]
[1777256589700,50.36,79151.51,0.0,0.94819,5e-05,4.88273]
[1777256590707,50.36,79149.77,0.0,0.94811,5e-05,4.88851]
[1777256595742,50.36,79150.37,0.0,0.94815,5e-05,4.88606]
[1777256597756,50.36,79152.55,0.0,0.94825,5e-05,4.87856]
[1777256602791,50.36,79150.96,0.0,0.94818,5e-05,4.88355]
[1777256607825,50.36,79150.84,0.0,0.94818,5e-05,4.88353]
[1777256609840,50.35,79149.03,0.0,0.9481,5e-05,4.88946]
[1777256610847,50.35,79146.76,0.0,0.948,5e-05,4.89702]
[1777256612862,50.35,79144.68,0.0,0.94795,5e-05,4.89887]
[1777256616893,50.35,79149.24,0.0,0.94817,5e-05,4.88307]
[1777256620918,50.35,79148.14,0.0,0.94812,5e-05,4.88645]
[1777256622534,50.35,79148.14,0.0,0.94812,5e-05,4.88645]
[1777256622609,50.35,79148.14,0.0,0.94812,5e-05,4.88645]
[1777256622627,50.35,79148.01,0.0,0.94812,5e-05,4.88672]
[1777256625954,50.35,79146.26,0.0,0.94804,5e-05,4.89235]
[1777256627968,50.35,79147.58,0.0,0.9481,5e-05,4.88772]
[1777256633004,50.35,79147.93,0.0,0.94813,5e-05,4.8861]
[1777256637031,50.35,79143.57,0.0,0.94793,5e-05,4.90047]
[1777256641058,50.34,79139.42,0.0,0.94774,5e-05,4.91407]
[1777256643610,50.34,79138.75,0.0,0.94772,5e-05,4.91621]
[1777256644079,50.34,79136.1,0.0,0.9476,5e-05,4.92493]
[1777256645087,50.34,79133.13,0.0,0.94746,5e-05,4.93486]
[1777256647119,50.34,79133.12,0.0,0.94746,5e-05,4.93474]
[1777256648108,50.34,79128.78,0.0,0.94727,5e-05,4.94917]
[1777256648828,50.34,79128.78,0.0,0.94727,5e-05,4.94917]
[1777256654150,50.34,79127.52,0.0,0.94722,5e-05,4.95241]
[1777256659185,50.33,79127.22,0.0,0.94722,5e-05,4.95255]
[1777256664220,50.33,79127.95,0.0,0.94726,5e-05,4.94918]
[1777256668420,50.33,79128.07,0.0,0.94728,5e-05,4.94825]
[1777256668426,50.33,79131.95,0.0,0.94746,5e-05,4.93473]
[1777256669254,50.33,79138.37,0.0,0.94776,5e-05,4.91298]
[1777256670262,50.32,79140.41,0.0,0.94785,5e-05,4.90594]
[1777256672276,50.32,79140.12,0.0,0.94789,5e-05,4.90175]
[1777256673283,50.32,79138.61,0.0,0.94782,5e-05,4.90677]
[1777256675258,50.32,79137.68,0.0,0.94778,5e-05,4.90982]
[1777256680655,50.32,79136.5,0.0,0.94774,5e-05,4.91319]
[1777256682094,50.32,79135.28,0.0,0.94768,5e-05,4.9171]
[1777256682346,50.32,79137.09,0.0,0.94777,5e-05,4.91086]
[1777256684359,50.32,79135.42,0.0,0.94769,5e-05,4.91629]
[1777256685800,50.32,79135.42,0.0,0.94769,5e-05,4.91629]
[1777256687381,50.32,79133.56,0.0,0.94761,5e-05,4.92226]
[1777256688388,50.32,79129.07,0.0,0.94741,5e-05,4.93737]
[1777256689395,50.32,79127.62,0.0,0.94734,5e-05,4.94214]
[1777256694430,50.31,79128.16,0.0,0.94738,5e-05,4.93954]
[1777256699464,50.31,79129.35,0.0,0.94744,5e-05,4.93474]
[1777256704500,50.31,79128.88,0.0,0.94743,5e-05,4.93557]
[1777256709535,50.3,79128.64,0.0,0.94743,5e-05,4.93559]
[1777256710599,50.3,79128.64,0.0,0.94743,5e-05,4.93559]
[1777256710622,50.3,79121.09,0.0,0.94708,5e-05,4.9611]
[1777256711092,50.3,79121.09,0.0,0.94708,5e-05,4.9611]
[1777256711549,50.3,79118.41,0.0,0.94696,5e-05,4.97002]
[1777256712521,50.3,79118.41,0.0,0.94696,5e-05,4.97002]
[1777256712556,50.3,79116.85,0.0,0.94689,5e-05,4.97512]
[1777256713563,50.3,79119.41,0.0,0.94701,5e-05,4.96616]
[1777256714569,50.3,79118.05,0.0,0.94695,5e-05,4.97059]
[1777256716584,50.3,79116.98,0.0,0.94691,5e-05,4.9738]
[1777256719605,50.3,79115.78,0.0,0.94686,5e-05,4.97724]
[1777256722626,50.29,79113.99,0.0,0.94678,5e-05,4.98267]
[1777256727661,50.29,79114.65,0.0,0.94683,5e-05,4.97927]
[1777256728668,50.29,79111.66,0.0,0.94669,5e-05,4.98926]
[1777256730682,50.29,79106.31,0.0,0.94645,5e-05,5.00709]
[1777256731689,50.28,79104.89,0.0,0.94643,5e-05,5.00669]
[1777256732696,50.28,79103.75,0.0,0.94638,5e-05,5.01033]
[1777256733702,50.28,79101.29,0.0,0.94627,5e-05,5.0185]
[1777256735717,50.28,79098.47,0.0,0.94614,5e-05,5.02761]
[1777256740752,50.27,79098.03,0.0,0.94614,5e-05,5.02756]
[1777256741759,50.27,79100.81,0.0,0.94628,5e-05,5.0177]
[1777256744779,50.27,79097.45,0.0,0.94613,5e-05,5.02833]
[1777256746794,50.27,79095.88,0.0,0.94607,5e-05,5.03306]
[1777256751829,50.26,79098.57,0.0,0.94622,5e-05,5.0221]
[1777256752836,50.26,79103.19,0.0,0.94644,5e-05,5.00591]
[1777256757870,50.25,79101.03,0.0,0.94636,5e-05,5.01177]
[1777256760892,50.25,79102.81,0.0,0.94646,5e-05,5.00468]
[1777256763913,50.24,79100.68,0.0,0.94637,5e-05,5.01103]
[1777256766934,50.24,79098.94,0.0,0.9463,5e-05,5.01601]
[1777256771969,50.23,79098.97,0.0,0.94633,5e-05,5.01419]
[1777256777004,50.23,79101.64,0.0,0.94648,5e-05,5.00332]
[1777256780032,50.22,79107.7,0.0,0.94677,5e-05,4.98157]
[1777256782045,50.22,79110.95,0.0,0.94693,5e-05,4.96987]
[1777256784059,50.22,79112.8,0.0,0.94703,5e-05,4.963]
[1777256788087,50.21,79111.71,0.0,0.94699,5e-05,4.96569]
[1777256789093,50.21,79109.96,0.0,0.94691,5e-05,4.9714]
[1777256790101,50.21,79111.29,0.0,0.94698,5e-05,4.96659]
[1777256795137,50.21,79108.1,0.0,0.94689,5e-05,4.97125]
[1777256796144,50.21,79104.53,0.0,0.94673,5e-05,4.9832]
[1777256799165,50.2,79102.7,0.0,0.94666,5e-05,4.98863]
[1777256800172,50.2,79101.09,0.0,0.94658,5e-05,4.99386]
[1777256803193,50.2,79099.51,0.0,0.94652,5e-05,4.99839]
[1777256806174,50.2,79099.02,0.0,0.94651,5e-05,4.99946]
[1777256806213,50.2,79097.6,0.0,0.94644,5e-05,5.00403]
[1777256808228,50.19,79095.54,0.0,0.94635,5e-05,5.01048]
[1777256809263,50.19,79096.86,0.0,0.94642,5e-05,5.00563]
[1777256811277,50.19,79095.44,0.0,0.94636,5e-05,5.00987]
[1777256816311,50.18,79096.04,0.0,0.94641,5e-05,5.00616]
[1777256817603,50.18,79096.04,0.0,0.94641,5e-05,5.00616]
[1777256817700,50.18,79096.04,0.0,0.94641,5e-05,5.00616]
[1777256818180,50.18,79095.82,0.0,0.94641,5e-05,5.00627]
[1777256818356,50.18,79095.82,0.0,0.94641,5e-05,5.00627]
[1777256818424,50.18,79090.14,0.0,0.94614,5e-05,5.02581]
[1777256819685,50.18,79090.14,0.0,0.94614,5e-05,5.02581]
[1777256819786,50.18,79091.71,0.0,0.94623,5e-05,5.01972]
[1777256821510,50.17,79090.34,0.0,0.94617,5e-05,5.02374]
[1777256823361,50.17,79087.14,0.0,0.94602,5e-05,5.03441]
[1777256824367,50.17,79085.58,0.0,0.94595,5e-05,5.03944]
[1777256825394,50.17,79085.58,0.0,0.94595,5e-05,5.03944]
[1777256825492,50.17,79080.73,0.0,0.94573,5e-05,5.05544]
[1777256826381,50.17,79076.41,0.0,0.94553,5e-05,5.07039]
[1777256827388,50.17,79074.37,0.0,0.94543,5e-05,5.07705]
[1777256829403,50.16,79064.17,0.0,0.94495,5e-05,5.11162]
[1777256830886,50.16,79064.17,0.0,0.94495,5e-05,5.11162]
[1777256830925,50.16,79061.58,0.0,0.94484,5e-05,5.11971]
[1777256831376,50.16,79061.58,0.0,0.94484,5e-05,5.11971]
[1777256831417,50.16,79059.64,0.0,0.94475,5e-05,5.12647]
[1777256834757,50.16,79059.68,0.0,0.94476,5e-05,5.12533]
[1777256834821,50.15,79060.05,0.0,0.9448,5e-05,5.12303]
[1777256837459,50.15,79064.85,0.0,0.94504,5e-05,5.10533]
[1777256838868,50.14,79068.15,0.0,0.94521,5e-05,5.09292]
[1777256841487,50.14,79066.49,0.0,0.94514,5e-05,5.09782]
[1777256845515,50.13,79069.75,0.0,0.94533,5e-05,5.08433]
[1777256847529,50.13,79070.92,0.0,0.9454,5e-05,5.07946]
[1777256852563,50.12,79073.94,0.0,0.94562,5e-05,5.06198]
[1777256853571,50.12,79075.07,0.0,0.94568,5e-05,5.0577]
[1777256855585,50.12,79072.04,0.0,0.94554,5e-05,5.06748]
[1777256860620,50.11,79073.15,0.0,0.94562,5e-05,5.06177]
[1777256861626,50.11,79079.41,0.0,0.94593,5e-05,5.03975]
[1777256862633,50.11,79077.5,0.0,0.94584,5e-05,5.04602]
[1777256865657,50.1,79075.64,0.0,0.94576,5e-05,5.05143]
[1777256868678,50.1,79080.26,0.0,0.946,5e-05,5.03442]
[1777256871699,50.1,79077.61,0.0,0.94588,5e-05,5.04262]
[1777256873713,50.09,79076.29,0.0,0.94583,5e-05,5.04651]
[1777256877741,50.09,79077.89,0.0,0.94593,5e-05,5.03959]
[1777256880762,50.08,79079.36,0.0,0.94601,5e-05,5.03351]
[1777256881333,50.08,79079.36,0.0,0.94601,5e-05,5.03351]
[1777256881769,50.08,79083.7,0.0,0.94622,5e-05,5.01821]
[1777256882048,50.08,79083.7,0.0,0.94622,5e-05,5.01821]
[1777256882776,50.08,79081.02,0.0,0.9461,5e-05,5.02716]
[1777256884790,50.08,79076.67,0.0,0.9459,5e-05,5.04156]
[1777256885797,50.08,79073.57,0.0,0.94575,5e-05,5.05195]
[1777256886804,50.08,79073.57,0.0,0.94575,5e-05,5.05195]
[1777256887811,50.07,79074.78,0.0,0.94582,5e-05,5.04705]
[1777256888769,50.07,79074.78,0.0,0.94582,5e-05,5.04705]
[1777256890833,50.07,79073.3,0.0,0.94577,5e-05,5.05114]
[1777256891840,50.07,79068.91,0.0,0.94556,5e-05,5.06601]
[1777256892847,50.07,79066.34,0.0,0.94544,5e-05,5.07456]
[1777256893854,50.07,79060.51,0.0,0.94517,5e-05,5.09444]
[1777256898889,50.06,79059.55,0.0,0.94515,5e-05,5.09573]
[1777256901910,50.05,79057.6,0.0,0.94507,5e-05,5.10131]
[1777256905938,50.05,79059.45,0.0,0.94518,5e-05,5.09325]
[1777256907952,50.04,79066.45,0.0,0.94553,5e-05,5.06813]
[1777256908959,50.04,79070.75,0.0,0.94574,5e-05,5.05287]
[1777256910973,50.04,79069.61,0.0,0.94569,5e-05,5.05617]
[1777256912987,50.04,79071.57,0.0,0.94585,5e-05,5.04371]
[1777256916015,50.03,79070.05,0.0,0.94579,5e-05,5.04805]
[1777256919030,50.03,79071.53,0.0,0.94587,5e-05,5.04198]
[1777256923059,50.03,79073.79,0.0,0.94599,5e-05,5.03293]
[1777256928094,50.02,79074.58,0.0,0.94605,5e-05,5.02872]
[1777256929551,50.02,79074.58,0.0,0.94605,5e-05,5.02872]
[1777256930108,50.02,79080.84,0.0,0.94636,5e-05,5.00653]
[1777256931117,50.02,79083.67,0.0,0.94649,5e-05,4.99652]
[1777256932518,50.02,79083.67,0.0,0.94649,5e-05,4.99652]
[1777256932593,50.02,79087.05,0.0,0.94666,5e-05,4.98465]
[1777256933130,50.01,79089.87,0.0,0.94679,5e-05,4.97474]
[1777256939172,50.0,79088.99,0.0,0.9468,5e-05,4.97428]
[1777256941185,50.0,79087.11,0.0,0.94673,5e-05,4.97957]
[1777256946221,49.99,79088.16,0.0,0.94679,5e-05,4.97486]
[1777256947228,49.99,79090.39,0.0,0.9469,5e-05,4.96699]
[1777256948235,49.99,79091.48,0.0,0.94695,5e-05,4.96304]
[1777256953270,49.99,79092.69,0.0,0.94702,5e-05,4.95791]
[1777256954278,49.99,79099.23,0.0,0.94734,5e-05,4.93513]
[1777256956292,49.98,79102.62,0.0,0.9475,5e-05,4.92305]
[1777256957299,49.98,79106.78,0.0,0.9477,5e-05,4.90853]
[1777256958306,49.98,79105.6,0.0,0.94765,5e-05,4.91226]
[1777256960320,49.98,79108.82,0.0,0.9478,5e-05,4.90104]
[1777256961327,49.98,79115.16,0.0,0.9481,5e-05,4.87919]
[1777256962334,49.98,79117.49,0.0,0.94821,5e-05,4.87102]
[1777256964348,49.98,79116.46,0.0,0.94817,5e-05,4.87403]
[1777256970389,49.97,79116.69,0.0,0.9482,5e-05,4.87173]
[1777256971397,49.97,79115.91,0.0,0.94822,5e-05,4.86916]
[1777256976432,49.96,79116.3,0.0,0.94825,5e-05,4.86655]
[1777256981467,49.96,79115.58,0.0,0.94824,5e-05,4.86771]
[1777256986502,49.95,79115.7,0.0,0.94826,5e-05,4.86601]
[1777256991540,49.95,79117.55,0.0,0.94836,5e-05,4.85844]
[1777256993534,49.95,79117.5,0.0,0.94836,5e-05,4.85836]
[1777256993592,49.95,79117.5,0.0,0.94836,5e-05,4.85836]
[1777256993774,49.95,79117.5,0.0,0.94836,5e-05,4.85836]
[1777256993850,49.95,79117.5,0.0,0.94836,5e-05,4.85836]
[1777256993925,49.95,79117.5,0.0,0.94836,5e-05,4.85836]
[1777256994020,49.95,79117.5,0.0,0.94836,5e-05,4.85836]
[1777256994095,49.95,79119.03,0.0,0.94844,5e-05,4.85293]
[1777256994359,49.95,79119.03,0.0,0.94844,5e-05,4.85293]
[1777256994521,49.95,79119.03,0.0,0.94844,5e-05,4.85293]
[1777256994564,49.95,79135.85,0.0,0.94921,5e-05,4.79591]
[1777256996123,49.95,79137.71,0.0,0.94929,5e-05,4.78965]
[1777257001613,49.95,79148.69,0.0,0.94979,5e-05,4.75313]
[1777257002621,49.95,79151.2,0.0,0.9499,5e-05,4.74462]
[1777257003628,49.95,79153.86,0.0,0.95002,4e-05,4.73568]
[1777257005642,49.95,79149.01,0.0,0.9498,5e-05,4.75195]
[1777257006649,49.95,79144.99,0.0,0.94962,5e-05,4.76541]
[1777257007656,49.95,79143.58,0.0,0.94956,5e-05,4.77026]
[1777257012691,49.95,79142.6,0.0,0.9495,5e-05,4.77414]
[1777257013698,49.95,79141.26,0.0,0.94944,5e-05,4.77874]
[1777257015712,49.95,79139.83,0.0,0.94937,5e-05,4.78372]
[1777257020748,49.95,79140.69,0.0,0.94941,5e-05,4.78131]
[1777257024776,49.95,79144.82,0.0,0.94959,5e-05,4.76787]
[1777257025783,49.95,79146.21,0.0,0.94965,5e-05,4.76335]
[1777257026790,49.95,79151.4,0.0,0.94988,5e-05,4.74613]
[1777257027797,49.96,79153.11,0.0,0.94996,4e-05,4.74059]
[1777257032832,49.96,79152.15,0.0,0.94995,4e-05,4.73978]
[1777257034846,49.96,79153.64,0.0,0.95001,4e-05,4.73516]
[1777257038874,49.96,79155.69,0.0,0.95009,4e-05,4.72904]
[1777257043618,49.97,79155.11,0.0,0.95006,4e-05,4.73171]
[1777257043909,49.97,79174.07,0.0,0.9509,4e-05,4.66896]
[1777257044916,49.97,79179.96,0.0,0.95116,4e-05,4.6498]
[1777257049951,49.97,79179.64,0.0,0.95112,4e-05,4.65241]
[1777257054986,49.98,79181.13,0.0,0.95117,4e-05,4.64902]
[1777257055993,49.98,79182.72,0.0,0.95124,4e-05,4.64409]
[1777257057000,49.98,79184.84,0.0,0.95132,4e-05,4.63742]
[1777257059014,49.98,79195.71,0.0,0.9518,4e-05,4.60203]
[1777257060023,49.98,79197.37,0.0,0.95187,4e-05,4.5966]
[1777257061030,49.98,79199.83,0.0,0.95198,4e-05,4.58857]
[1777257062037,49.98,79208.26,0.0,0.95234,4e-05,4.5611]
[1777257063464,49.98,79207.86,0.0,0.95232,4e-05,4.56247]
[1777257063655,49.98,79207.86,0.0,0.95232,4e-05,4.56247]
[1777257063783,49.98,79207.86,0.0,0.95232,4e-05,4.56247]
[1777257063875,49.98,79207.86,0.0,0.95232,4e-05,4.56247]
[1777257064051,49.98,79216.1,0.0,0.95268,4e-05,4.53576]
[1777257064522,49.98,79216.1,0.0,0.95268,4e-05,4.53576]
[1777257065059,49.98,79218.38,0.0,0.95277,4e-05,4.52849]
[1777257066103,49.98,79218.38,0.0,0.95277,4e-05,4.52849]
[1777257066177,49.99,79226.38,0.0,0.95311,4e-05,4.50275]
[1777257067073,49.99,79230.21,0.0,0.95328,4e-05,4.49057]
[1777257068080,49.99,79241.97,0.0,0.95377,4e-05,4.45297]
[1777257069086,49.99,79243.26,0.0,0.95382,4e-05,4.44909]
[1777257071101,49.99,79238.8,0.0,0.95363,4e-05,4.4639]
[1777257072108,49.99,79235.89,0.0,0.9535,4e-05,4.47348]
[1777257074122,49.99,79234.67,0.0,0.95344,4e-05,4.47784]
[1777257076136,49.99,79237.09,0.0,0.95355,4e-05,4.4695]
[1777257077143,49.99,79244.19,0.0,0.95386,4e-05,4.44646]
[1777257082178,49.99,79244.05,0.0,0.95383,4e-05,4.44824]
[1777257084193,49.99,79249.83,0.0,0.95408,4e-05,4.42979]
[1777257085200,49.99,79251.85,0.0,0.95416,4e-05,4.42313]
[1777257086206,49.99,79256.77,0.0,0.95437,4e-05,4.40726]
[1777257087214,49.99,79258.53,0.0,0.95445,4e-05,4.4015]
[1777257087880,49.99,79258.53,0.0,0.95445,4e-05,4.4015]
[1777257087909,49.99,79258.53,0.0,0.95445,4e-05,4.4015]
[1777257088032,49.99,79258.53,0.0,0.95445,4e-05,4.4015]
[1777257088224,49.99,79259.78,0.0,0.9545,4e-05,4.39736]
[1777257088270,49.99,79259.78,0.0,0.9545,4e-05,4.39736]
[1777257089228,49.99,79264.22,0.0,0.95469,4e-05,4.38311]
[1777257092249,49.99,79262.64,0.0,0.95467,4e-05,4.38301]
[1777257094121,49.99,79259.61,0.0,0.95455,4e-05,4.39234]
[1777257095631,49.99,79254.41,0.0,0.95433,4e-05,4.40873]
[1777257096877,49.99,79258.85,0.0,0.95452,4e-05,4.39427]
[1777257097283,49.99,79260.47,0.0,0.95459,4e-05,4.38913]
[1777257100305,49.98,79257.13,0.0,0.95446,4e-05,4.39929]
[1777257102117,49.98,79255.85,0.0,0.95441,4e-05,4.40303]
[1777257104333,49.98,79254.43,0.0,0.95435,4e-05,4.4072]
[1777257109376,49.98,79262.0,0.0,0.95468,4e-05,4.38223]
[1777257110380,49.98,79273.65,0.0,0.95516,4e-05,4.34524]
[1777257111386,49.98,79276.51,0.0,0.95528,4e-05,4.33615]
[1777257112394,49.98,79273.77,0.0,0.95517,4e-05,4.34473]
[1777257113401,49.98,79271.3,0.0,0.95507,4e-05,4.35245]
[1777257114408,49.98,79269.66,0.0,0.955,4e-05,4.35755]
[1777257115415,49.98,79265.5,0.0,0.95483,4e-05,4.37061]
[1777257118133,49.97,79264.37,0.0,0.95479,4e-05,4.37383]
[1777257121460,49.97,79268.32,0.0,0.95496,4e-05,4.36096]
[1777257122467,49.97,79274.06,0.0,0.9552,4e-05,4.34273]
[1777257123474,49.97,79275.56,0.0,0.95526,4e-05,4.33793]
[1777257124481,49.97,79273.99,0.0,0.9552,4e-05,4.34282]
[1777257126495,49.97,79275.61,0.0,0.95526,4e-05,4.33757]
[1777257131530,49.97,79273.84,0.0,0.95519,4e-05,4.34283]
[1777257133819,49.97,79272.07,0.0,0.95512,4e-05,4.3482]
[1777257135558,49.97,79269.63,0.0,0.95503,4e-05,4.35583]
[1777257138580,49.97,79266.53,0.0,0.9549,4e-05,4.36536]
[1777257140593,49.97,79269.25,0.0,0.95502,4e-05,4.35653]
[1777257141601,49.97,79273.6,0.0,0.9552,4e-05,4.3427]
[1777257146636,49.97,79273.92,0.0,0.95521,4e-05,4.34135]
[1777257149657,49.96,79271.98,0.0,0.95514,4e-05,4.34726]
[1777257152678,49.96,79271.1,0.0,0.95515,4e-05,4.3451]
[1777257154691,49.96,79266.46,0.0,0.95496,4e-05,4.35961]
[1777257155698,49.96,79265.34,0.0,0.95491,4e-05,4.36308]
[1777257157714,49.96,79264.02,0.0,0.95486,4e-05,4.36704]
[1777257160735,49.96,79261.95,0.0,0.95478,4e-05,4.37327]
[1777257162749,49.96,79254.61,0.0,0.95448,4e-05,4.39633]
[1777257163755,49.96,79252.59,0.0,0.9544,4e-05,4.40263]
[1777257164764,49.96,79249.67,0.0,0.95428,4e-05,4.41177]
[1777257165771,49.96,79247.75,0.0,0.95419,4e-05,4.41821]
[1777257166782,49.96,79245.07,0.0,0.95407,4e-05,4.42708]
[1777257167789,49.96,79240.45,0.0,0.95388,4e-05,4.44217]
[1777257168796,49.96,79237.32,0.0,0.95374,4e-05,4.45249]
[1777257169803,49.96,79232.18,0.0,0.95352,4e-05,4.46926]
[1777257170810,49.97,79225.56,0.0,0.95324,4e-05,4.49083]
[1777257171552,49.97,79225.56,0.0,0.95324,4e-05,4.49083]
[1777257171817,49.97,79223.33,0.0,0.95314,4e-05,4.49825]
[1777257173831,49.97,79219.0,0.0,0.95295,4e-05,4.51261]
[1777257174838,49.97,79215.13,0.0,0.95278,4e-05,4.52532]
[1777257175845,49.97,79213.94,0.0,0.95272,4e-05,4.52948]
[1777257176852,49.97,79211.13,0.0,0.9526,4e-05,4.53874]
[1777257180636,49.97,79211.13,0.0,0.9526,4e-05,4.53899]
[1777257180880,49.97,79198.68,0.0,0.95206,4e-05,4.57965]
[1777257181890,49.97,79193.99,0.0,0.95185,4e-05,4.59511]
[1777257182779,49.97,79193.99,0.0,0.95185,4e-05,4.59511]
[1777257183017,49.97,79193.99,0.0,0.95185,4e-05,4.59511]
[1777257183120,49.97,79192.02,0.0,0.95177,4e-05,4.60161]
[1777257183910,49.97,79189.02,0.0,0.95163,4e-05,4.6115]
[1777257184917,49.97,79187.79,0.0,0.95158,4e-05,4.61554]
[1777257187938,49.97,79190.63,0.0,0.95171,4e-05,4.60597]
[1777257189952,49.97,79189.49,0.0,0.95166,4e-05,4.60925]
[1777257190959,49.97,79187.76,0.0,0.95159,4e-05,4.61468]
[1777257191966,49.97,79186.14,0.0,0.95152,4e-05,4.61975]
[1777257193308,49.97,79186.14,0.0,0.95152,4e-05,4.61975]
[1777257193371,49.97,79183.89,0.0,0.95143,4e-05,4.62688]
[1777257193406,49.97,79183.89,0.0,0.95143,4e-05,4.62688]
[1777257193979,49.97,79173.65,0.0,0.95098,4e-05,4.66035]
[1777257194987,49.97,79169.4,0.0,0.95079,4e-05,4.67432]
[1777257198007,49.96,79166.19,0.0,0.95065,4e-05,4.68462]
[1777257200022,49.96,79168.28,0.0,0.95075,4e-05,4.67745]
[1777257201028,49.96,79166.69,0.0,0.95068,4e-05,4.6826]
[1777257203043,49.96,79164.93,0.0,0.95061,4e-05,4.68818]
[1777257204050,49.96,79163.36,0.0,0.95054,4e-05,4.69325]
[1777257205057,49.96,79161.74,0.0,0.95047,4e-05,4.69849]
[1777257205661,49.96,79161.74,0.0,0.95047,4e-05,4.69849]
[1777257205777,49.96,79161.74,0.0,0.95047,4e-05,4.69849]
[1777257205822,49.96,79161.74,0.0,0.95047,4e-05,4.69849]
[1777257206019,49.96,79161.74,0.0,0.95047,4e-05,4.69849]
[1777257206064,49.96,79156.57,0.0,0.95024,4e-05,4.71552]
[1777257207071,49.96,79150.92,0.0,0.94999,4e-05,4.73416]
[1777257208078,49.96,79145.25,0.0,0.94973,5e-05,4.75289]
[1777257209085,49.96,79143.82,0.0,0.94967,5e-05,4.75743]
[1777257211100,49.96,79146.0,0.0,0.94983,5e-05,4.74474]
[1777257212107,49.95,79150.78,0.0,0.95004,4e-05,4.72855]
[1777257214121,49.95,79152.89,0.0,0.95014,4e-05,4.72113]
[1777257216135,49.95,79151.11,0.0,0.95007,4e-05,4.72669]
[1777257219156,49.95,79149.43,0.0,0.95,5e-05,4.73171]
[1777257220163,49.95,79145.93,0.0,0.94985,5e-05,4.74319]
[1777257221170,49.95,79148.34,0.0,0.94996,5e-05,4.73492]
[1777257224191,49.95,79147.02,0.0,0.94991,5e-05,4.73872]
[1777257229226,49.94,79146.63,0.0,0.9499,5e-05,4.73897]
[1777257231240,49.94,79148.5,0.0,0.94999,5e-05,4.73231]
[1777257232247,49.94,79151.78,0.0,0.95014,4e-05,4.72118]
[1777257234261,49.94,79158.91,0.0,0.95047,4e-05,4.69712]
[1777257235268,49.94,79163.28,0.0,0.95066,4e-05,4.68248]
[1777257238289,49.93,79168.79,0.0,0.95092,4e-05,4.66366]
[1777257239296,49.93,79172.63,0.0,0.95109,4e-05,4.65065]
[1777257242317,49.93,79166.52,0.0,0.95083,4e-05,4.66994]
[1777257243324,49.93,79160.91,0.0,0.95058,4e-05,4.68844]
[1777257244331,49.93,79159.8,0.0,0.95053,4e-05,4.692]
[1777257248359,49.93,79158.19,0.0,0.95047,4e-05,4.69682]
[1777257250373,49.93,79155.54,0.0,0.95035,4e-05,4.70535]
[1777257251380,49.92,79153.36,0.0,0.95026,4e-05,4.71245]
[1777257252387,49.92,79151.61,0.0,0.95018,4e-05,4.71812]
[1777257256416,49.92,79153.27,0.0,0.95027,4e-05,4.71191]
[1777257260444,49.92,79151.53,0.0,0.9502,4e-05,4.71706]
[1777257261451,49.92,79146.41,0.0,0.94997,5e-05,4.73398]
[1777257262459,49.92,79139.07,0.0,0.94964,5e-05,4.75833]
[1777257263390,49.92,79139.07,0.0,0.94964,5e-05,4.75833]
[1777257263437,49.92,79139.07,0.0,0.94964,5e-05,4.75833]
[1777257263465,49.92,79132.5,0.0,0.94934,5e-05,4.78014]
[1777257265380,49.92,79132.5,0.0,0.94934,5e-05,4.78014]
[1777257265441,49.91,79130.42,0.0,0.94926,5e-05,4.78659]
[1777257265479,49.91,79125.85,0.0,0.94905,5e-05,4.80198]
[1777257266486,49.91,79123.55,0.0,0.94895,5e-05,4.80943]
[1777257267493,49.91,79121.39,0.0,0.94885,5e-05,4.8164]
[1777257268500,49.91,79116.46,0.0,0.94863,5e-05,4.83274]
[1777257269931,49.91,79116.46,0.0,0.94863,5e-05,4.83274]
[1777257270023,49.91,79116.46,0.0,0.94863,5e-05,4.83274]
[1777257270269,49.91,79116.46,0.0,0.94863,5e-05,4.83274]
[1777257270319,49.91,79116.2,0.0,0.94863,5e-05,4.83292]
[1777257270514,49.91,79113.01,0.0,0.94848,5e-05,4.84372]
[1777257271522,49.91,79107.19,0.0,0.94826,5e-05,4.85814]
[1777257272529,49.9,79098.49,0.0,0.94787,5e-05,4.88734]
[1777257273536,49.9,79096.36,0.0,0.94777,5e-05,4.89416]
[1777257274543,49.9,79090.85,0.0,0.94752,5e-05,4.91253]
[1777257275550,49.9,79086.17,0.0,0.94731,5e-05,4.92807]
[1777257276520,49.9,79086.17,0.0,0.94731,5e-05,4.92807]
[1777257276559,49.9,79086.17,0.0,0.94731,5e-05,4.92807]
[1777257276777,49.9,79086.17,0.0,0.94731,5e-05,4.92807]
[1777257277021,49.9,79086.17,0.0,0.94731,5e-05,4.92807]
[1777257277122,49.9,79081.85,0.0,0.94712,5e-05,4.94183]
[1777257277565,49.9,79071.96,0.0,0.94665,5e-05,4.97586]
[1777257278572,49.89,79073.07,0.0,0.94671,5e-05,4.97144]
[1777257279579,49.89,79070.37,0.0,0.94659,5e-05,4.98017]
[1777257280586,49.89,79066.77,0.0,0.94643,5e-05,4.992]
[1777257281593,49.89,79068.7,0.0,0.94653,5e-05,4.98471]
[1777257282600,49.88,79066.81,0.0,0.94645,5e-05,4.99064]
[1777257284614,49.88,79068.19,0.0,0.94653,5e-05,4.98465]
[1777257286628,49.87,79066.2,0.0,0.94645,5e-05,4.99031]
[1777257291663,49.86,79065.6,0.0,0.94646,5e-05,4.98935]
[1777257294684,49.85,79071.32,0.0,0.94676,5e-05,4.9678]
[1777257295691,49.85,79076.19,0.0,0.947,5e-05,4.95046]
[1777257296698,49.85,79081.43,0.0,0.94725,5e-05,4.93191]
[1777257297705,49.85,79091.11,0.0,0.94771,5e-05,4.89825]
[1777257298712,49.85,79091.62,0.0,0.94774,5e-05,4.89605]
[1777257299719,49.84,79098.44,0.0,0.94807,5e-05,4.87209]
[1777257302739,49.84,79099.65,0.0,0.94815,5e-05,4.86599]
[1777257308406,49.83,79099.49,0.0,0.94817,5e-05,4.86489]
[1777257310801,49.82,79087.11,0.0,0.94761,5e-05,4.90548]
[1777257311808,49.82,79086.77,0.0,0.9476,5e-05,4.90616]
[1777257316842,49.81,79085.95,0.0,0.9476,5e-05,4.90654]
[1777257319864,49.81,79078.25,0.0,0.94725,5e-05,4.93149]
[1777257321878,49.8,79079.94,0.0,0.94735,5e-05,4.92467]
[1777257326913,49.79,79080.4,0.0,0.9474,5e-05,4.92052]
[1777257328928,49.79,79077.88,0.0,0.9473,5e-05,4.92815]
[1777257329935,49.79,79079.61,0.0,0.94739,5e-05,4.92171]
[1777257331949,49.78,79083.08,0.0,0.94761,5e-05,4.9038]
[1777257332957,49.78,79084.53,0.0,0.94769,5e-05,4.89833]
[1777257333964,49.78,79081.32,0.0,0.94754,5e-05,4.90885]
[1777257338999,49.77,79081.09,0.0,0.94757,5e-05,4.90673]
[1777257343026,49.76,79085.95,0.0,0.94783,5e-05,4.88815]
[1777257344034,49.76,79091.14,0.0,0.94807,5e-05,4.87042]
[1777257345040,49.76,79090.4,0.0,0.94804,5e-05,4.87207]
[1777257347055,49.75,79099.19,0.0,0.94847,5e-05,4.84127]
[1777257348062,49.75,79100.66,0.0,0.94854,5e-05,4.83589]
[1777257351083,49.75,79099.62,0.0,0.9485,5e-05,4.83832]
[1777257356119,49.74,79099.6,0.0,0.94853,5e-05,4.83653]
[1777257361154,49.73,79099.82,0.0,0.94856,5e-05,4.83394]
[1777257363168,49.73,79098.68,0.0,0.94852,5e-05,4.83708]
[1777257364175,49.73,79096.98,0.0,0.94845,5e-05,4.84249]
[1777257368203,49.72,79095.81,0.0,0.94841,5e-05,4.84492]
[1777257372232,49.72,79093.59,0.0,0.94833,5e-05,4.85092]
[1777257374245,49.71,79092.34,0.0,0.94828,5e-05,4.85437]
[1777257377267,49.71,79089.57,0.0,0.94817,5e-05,4.86258]
[1777257378274,49.71,79085.11,0.0,0.94797,5e-05,4.8774]
[1777257379281,49.7,79082.21,0.0,0.94784,5e-05,4.88687]
[1777257380288,49.7,79080.28,0.0,0.94776,5e-05,4.89302]
[1777257381294,49.7,79078.76,0.0,0.94769,5e-05,4.89775]
[1777257386330,49.69,79079.12,0.0,0.94774,5e-05,4.89413]
[1777257389351,49.69,79082.81,0.0,0.94793,5e-05,4.88009]
[1777257390358,49.68,79086.6,0.0,0.94811,5e-05,4.86668]
[1777257391365,49.68,79089.0,0.0,0.94828,5e-05,4.8531]
[1777257392372,49.68,79090.42,0.0,0.94835,5e-05,4.84785]
[1777257396400,49.67,79088.59,0.0,0.94829,5e-05,4.85251]
[1777257398414,49.67,79086.61,0.0,0.94821,5e-05,4.85846]
[1777257399421,49.67,79084.84,0.0,0.94813,5e-05,4.8641]
[1777257400427,49.67,79082.25,0.0,0.94801,5e-05,4.87253]
[1777257401435,49.67,79077.46,0.0,0.94779,5e-05,4.8885]
[1777257402442,49.66,79075.35,0.0,0.9477,5e-05,4.89527]
[1777257404455,49.66,79070.21,0.0,0.94747,5e-05,4.91199]
[1777257405463,49.66,79067.84,0.0,0.94737,5e-05,4.91965]
[1777257408484,49.65,79066.07,0.0,0.9473,5e-05,4.92423]
[1777257409491,49.65,79064.16,0.0,0.94722,5e-05,4.93031]
[1777257414526,49.64,79063.81,0.0,0.94724,5e-05,4.92898]
[1777257419562,49.63,79065.54,0.0,0.94735,5e-05,4.92053]
[1777257421575,49.63,79066.76,0.0,0.94742,5e-05,4.91537]
[1777257426610,49.62,79066.6,0.0,0.94745,5e-05,4.91361]
[1777257427618,49.62,79070.14,0.0,0.94762,5e-05,4.90097]
[1777257428624,49.61,79072.5,0.0,0.94774,5e-05,4.89243]
[1777257429632,49.61,79070.33,0.0,0.94764,5e-05,4.89946]
[1777257430639,49.61,79069.07,0.0,0.94759,5e-05,4.90336]
[1777257435674,49.6,79071.6,0.0,0.94774,5e-05,4.89247]
[1777257436681,49.6,79076.61,0.0,0.94798,5e-05,4.87486]
[1777257437687,49.6,79078.87,0.0,0.94809,5e-05,4.86673]
[1777257440708,49.59,79080.21,0.0,0.94817,5e-05,4.861]
[1777257445744,49.59,79080.12,0.0,0.94819,5e-05,4.85946]
[1777257450779,49.58,79080.45,0.0,0.94823,5e-05,4.85646]
[1777257452794,49.58,79079.45,0.0,0.94824,5e-05,4.85417]
[1777257457828,49.57,79078.94,0.0,0.94824,5e-05,4.85408]
[1777257463280,49.56,79078.34,0.0,0.94823,5e-05,4.85465]
[1777257463376,49.56,79082.31,0.0,0.94843,5e-05,4.84036]
[1777257463870,49.56,79090.72,0.0,0.94882,5e-05,4.81169]
[1777257465885,49.56,79093.02,0.0,0.94893,5e-05,4.80327]
[1777257467899,49.56,79107.61,0.0,0.94961,5e-05,4.75326]
[1777257468906,49.56,79107.52,0.0,0.94961,5e-05,4.75336]
[1777257469913,49.56,79108.86,0.0,0.94967,5e-05,4.74862]
[1777257471927,49.55,79113.23,0.0,0.94988,5e-05,4.73348]
[1777257472934,49.55,79117.16,0.0,0.95006,5e-05,4.72007]
[1777257473941,49.55,79093.66,0.0,0.94898,5e-05,4.79932]
[1777257474947,49.55,79084.04,0.0,0.94854,5e-05,4.83178]
[1777257475955,49.55,79083.77,0.0,0.94853,5e-05,4.83272]
[1777257477484,49.55,79083.77,0.0,0.94853,5e-05,4.83272]
[1777257477574,49.55,79083.77,0.0,0.94853,5e-05,4.83272]
[1777257477643,49.55,79082.45,0.0,0.94847,5e-05,4.83728]
[1777257478976,49.55,79080.76,0.0,0.94839,5e-05,4.84307]
[1777257483537,49.55,79080.91,0.0,0.9484,5e-05,4.8426]
[1777257487523,49.55,79080.77,0.0,0.94839,5e-05,4.84314]
[1777257487633,49.55,79080.77,0.0,0.94839,5e-05,4.84314]
[1777257491520,49.55,79080.76,0.0,0.94839,5e-05,4.84323]
[1777257492085,49.55,79082.42,0.0,0.94846,5e-05,4.83759]
[1777257493091,49.55,79080.73,0.0,0.94838,5e-05,4.84337]
[1777257495106,49.55,79078.12,0.0,0.94826,5e-05,4.85233]
[1777257496113,49.55,79080.37,0.0,0.94837,5e-05,4.84465]
[1777257497464,49.55,79080.37,0.0,0.94837,5e-05,4.84465]
[1777257497521,49.55,79080.37,0.0,0.94837,5e-05,4.84465]
[1777257497565,49.55,79086.6,0.0,0.94866,5e-05,4.8234]
[1777257498340,49.55,79090.32,0.0,0.94883,5e-05,4.81059]
[1777257499133,49.55,79092.72,0.0,0.94894,5e-05,4.80243]
[1777257500141,49.55,79090.6,0.0,0.94885,5e-05,4.80952]
[1777257505176,49.55,79096.78,0.0,0.94914,5e-05,4.78793]
[1777257506183,49.55,79098.57,0.0,0.94922,5e-05,4.78166]
[1777257507326,49.55,79096.5,0.0,0.94913,5e-05,4.7886]
[1777257508197,49.55,79100.02,0.0,0.9493,5e-05,4.77639]
[1777257509204,49.55,79103.76,0.0,0.94947,5e-05,4.76347]
[1777257510213,49.55,79110.13,0.0,0.94976,5e-05,4.74196]
[1777257511220,49.54,79122.04,0.0,0.95036,5e-05,4.69657]
[1777257512227,49.54,79125.89,0.0,0.95053,5e-05,4.68354]
[1777257513678,49.54,79125.89,0.0,0.95053,5e-05,4.68354]
[1777257513720,49.54,79125.89,0.0,0.95053,5e-05,4.68354]
[1777257514241,49.54,79128.12,0.0,0.95064,4e-05,4.67586]
[1777257514767,49.54,79128.12,0.0,0.95064,4e-05,4.67586]
[1777257516255,49.54,79130.18,0.0,0.95073,4e-05,4.66879]
[1777257517262,49.54,79126.36,0.0,0.95056,5e-05,4.68147]
[1777257518276,49.54,79124.83,0.0,0.95049,5e-05,4.68649]
[1777257519277,49.54,79126.61,0.0,0.95057,5e-05,4.68043]
[1777257521291,49.54,79124.14,0.0,0.95046,5e-05,4.6885]
[1777257523305,49.54,79122.51,0.0,0.95039,5e-05,4.69374]
[1777257525319,49.54,79118.7,0.0,0.95022,5e-05,4.70629]
[1777257526326,49.54,79116.77,0.0,0.95014,5e-05,4.71264]
[1777257528341,49.54,79115.45,0.0,0.95008,5e-05,4.7168]
[1777257529348,49.54,79114.08,0.0,0.95002,5e-05,4.72126]
[1777257534387,49.53,79114.39,0.0,0.95005,5e-05,4.71949]
[1777257535394,49.53,79110.68,0.0,0.94988,5e-05,4.73184]
[1777257536401,49.53,79109.64,0.0,0.94983,5e-05,4.73519]
[1777257538415,49.53,79110.76,0.0,0.94989,5e-05,4.73109]
[1777257539421,49.53,79112.63,0.0,0.94998,5e-05,4.72464]
[1777257543450,49.53,79118.81,0.0,0.95026,5e-05,4.70333]
[1777257544457,49.53,79120.12,0.0,0.95032,5e-05,4.69883]
[1777257545464,49.53,79117.39,0.0,0.9502,5e-05,4.7079]
[1777257546471,49.53,79115.29,0.0,0.95011,5e-05,4.71486]
[1777257547479,49.53,79112.9,0.0,0.95,5e-05,4.72278]
[1777257549493,49.53,79111.4,0.0,0.94994,5e-05,4.72757]
[1777257550550,49.52,79098.2,0.0,0.94933,5e-05,4.77203]
[1777257551507,49.52,79095.74,0.0,0.94922,5e-05,4.78015]
[1777257553760,49.52,79097.04,0.0,0.94929,5e-05,4.7753]
[1777257554528,49.52,79099.19,0.0,0.94939,5e-05,4.7678]
[1777257559634,49.52,79098.44,0.0,0.94937,5e-05,4.76949]
[1777257563591,49.51,79097.36,0.0,0.94933,5e-05,4.77203]
[1777257567619,49.51,79099.44,0.0,0.94944,5e-05,4.76405]
[1777257569633,49.51,79098.16,0.0,0.94939,5e-05,4.76793]
[1777257574670,49.5,79098.45,0.0,0.94947,5e-05,4.76088]
[1777257579705,49.5,79098.27,0.0,0.94947,5e-05,4.76034]
[1777257582728,49.5,79097.21,0.0,0.94943,5e-05,4.76322]
[1777257586755,49.49,79090.83,0.0,0.94915,5e-05,4.78388]
[1777257587762,49.49,79088.9,0.0,0.94907,5e-05,4.79016]
[1777257589776,49.49,79091.31,0.0,0.94919,5e-05,4.78139]
[1777257590783,49.49,79093.07,0.0,0.94927,5e-05,4.77515]
[1777257591790,49.49,79097.24,0.0,0.94947,5e-05,4.76075]
[1777257592797,49.49,79095.25,0.0,0.94938,5e-05,4.76725]
[1777257594811,49.48,79093.62,0.0,0.94931,5e-05,4.77227]
[1777257599846,49.48,79094.33,0.0,0.94936,5e-05,4.76858]
[1777257602867,49.48,79095.72,0.0,0.94943,5e-05,4.7631]
[1777257603874,49.48,79097.68,0.0,0.94953,5e-05,4.75622]
[1777257605888,49.47,79096.37,0.0,0.94947,5e-05,4.76018]
[1777257608910,49.47,79097.87,0.0,0.94955,5e-05,4.75436]
[1777257613945,49.47,79097.95,0.0,0.94957,5e-05,4.7529]
[1777257618980,49.46,79097.54,0.0,0.94957,5e-05,4.75309]
[1777257623008,49.46,79096.16,0.0,0.94952,5e-05,4.7568]
[1777257628142,49.45,79095.72,0.0,0.94951,5e-05,4.75704]
[1777257635092,49.45,79096.36,0.0,0.94961,5e-05,4.74825]
[1777257640127,49.44,79095.03,0.0,0.94957,5e-05,4.75157]
[1777257643149,49.44,79096.87,0.0,0.94966,5e-05,4.74462]
[1777257648183,49.43,79095.09,0.0,0.9496,5e-05,4.7495]
[1777257649190,49.43,79094.02,0.0,0.94955,5e-05,4.75289]
[1777257651204,49.43,79092.42,0.0,0.94948,5e-05,4.75784]
[1777257657246,49.42,79091.98,0.0,0.94948,5e-05,4.75784]
[1777257662281,49.42,79090.28,0.0,0.94942,5e-05,4.76235]
[1777257667315,49.41,79089.73,0.0,0.94941,5e-05,4.76293]
[1777257670337,49.41,79087.25,0.0,0.94931,5e-05,4.77057]
[1777257675372,49.41,79086.54,0.0,0.9493,5e-05,4.77137]
[1777257677386,49.4,79087.95,0.0,0.94937,5e-05,4.76604]
[1777257682420,49.4,79088.48,0.0,0.94941,5e-05,4.76296]
[1777257684435,49.4,79089.57,0.0,0.94947,5e-05,4.75875]
[1777257689469,49.39,79089.85,0.0,0.9495,5e-05,4.75658]
[1777257690477,49.39,79087.28,0.0,0.94938,5e-05,4.76506]
[1777257691484,49.39,79091.18,0.0,0.94961,5e-05,4.74665]
[1777257692875,49.39,79096.46,0.0,0.94986,5e-05,4.72855]
[1777257693500,49.39,79104.49,0.0,0.95023,5e-05,4.70127]
[1777257694507,49.39,79102.87,0.0,0.95016,5e-05,4.70657]
[1777257695514,49.39,79100.76,0.0,0.95006,5e-05,4.71353]
[1777257700549,49.38,79100.86,0.0,0.95008,5e-05,4.71234]
[1777257704577,49.38,79099.0,0.0,0.95,5e-05,4.71796]
[1777257705584,49.38,79097.73,0.0,0.94995,5e-05,4.72208]
[1777257709845,49.38,79096.64,0.0,0.94991,5e-05,4.72504]
[1777257715655,49.37,79097.42,0.0,0.94995,5e-05,4.72135]
[1777257720690,49.37,79098.54,0.0,0.95002,5e-05,4.71672]
[1777257723711,49.37,79099.55,0.0,0.95007,5e-05,4.71283]
[1777257728746,49.36,79097.17,0.0,0.94997,5e-05,4.72009]
[1777257733781,49.36,79096.28,0.0,0.94994,5e-05,4.72227]
[1777257734789,49.36,79091.08,0.0,0.94971,5e-05,4.73969]
[1777257735803,49.36,79089.53,0.0,0.94964,5e-05,4.74474]
[1777257740830,49.36,79089.23,0.0,0.94964,5e-05,4.74472]
[1777257743853,49.35,79088.02,0.0,0.94959,5e-05,4.7482]
[1777257748888,49.35,79088.25,0.0,0.94961,5e-05,4.74637]
[1777257753923,49.35,79087.61,0.0,0.94965,5e-05,4.7426]
[1777257758958,49.34,79086.79,0.0,0.94962,5e-05,4.74438]
[1777257760972,49.34,79084.77,0.0,0.94953,5e-05,4.75083]
[1777257766008,49.34,79085.39,0.0,0.94958,5e-05,4.74768]
[1777257770036,49.33,79081.45,0.0,0.94941,5e-05,4.76023]
[1777257771043,49.33,79078.6,0.0,0.94928,5e-05,4.76969]
[1777257772050,49.33,79073.01,0.0,0.94902,5e-05,4.7885]
[1777257773057,49.33,79070.1,0.0,0.94889,5e-05,4.79816]
[1777257774064,49.33,79068.32,0.0,0.94881,5e-05,4.80395]
[1777257779099,49.32,79068.38,0.0,0.94883,5e-05,4.80231]
[1777257784134,49.32,79068.67,0.0,0.94887,5e-05,4.79995]
[1777257789171,49.31,79071.28,0.0,0.949,5e-05,4.78974]
[1777257790178,49.31,79072.75,0.0,0.94908,5e-05,4.78448]
[1777257795212,49.31,79072.03,0.0,0.94906,5e-05,4.78579]
[1777257800248,49.3,79072.56,0.0,0.9491,5e-05,4.78284]
[1777257805283,49.3,79073.07,0.0,0.94914,5e-05,4.77999]
[1777257810318,49.29,79073.47,0.0,0.94917,5e-05,4.77753]
[1777257812332,49.29,79080.93,0.0,0.94957,5e-05,4.74679]
[1777257813339,49.29,79086.53,0.0,0.94983,5e-05,4.72759]
[1777257815353,49.29,79079.43,0.0,0.9495,5e-05,4.75138]
[1777257816360,49.29,79077.77,0.0,0.94943,5e-05,4.75689]
[1777257818374,49.29,79077.28,0.0,0.94941,5e-05,4.75821]
[1777257819381,49.29,79074.93,0.0,0.94931,5e-05,4.76602]
[1777257820387,49.29,79071.31,0.0,0.94914,5e-05,4.77818]
[1777257825423,49.28,79072.43,0.0,0.94921,5e-05,4.77331]
[1777257830458,49.28,79071.97,0.0,0.9492,5e-05,4.77384]
[1777257834486,49.28,79073.61,0.0,0.94929,5e-05,4.76744]
[1777257836500,49.27,79071.96,0.0,0.94921,5e-05,4.77267]
[1777257842542,49.27,79072.25,0.0,0.94925,5e-05,4.77031]
[1777257844556,49.27,79070.74,0.0,0.94918,5e-05,4.77507]
[1777257849591,49.26,79071.52,0.0,0.94923,5e-05,4.77141]
[1777257852612,49.26,79078.31,0.0,0.94955,5e-05,4.74772]
[1777257853619,49.26,79082.44,0.0,0.94974,5e-05,4.73355]
[1777257854626,49.26,79083.63,0.0,0.9498,5e-05,4.72938]
[1777257856640,49.26,79084.73,0.0,0.94985,5e-05,4.72541]
[1777257857647,49.26,79086.19,0.0,0.94992,5e-05,4.72034]
[1777257858654,49.26,79087.59,0.0,0.94999,5e-05,4.71549]
[1777257861675,49.26,79091.53,0.0,0.95017,5e-05,4.70185]
[1777257862682,49.26,79094.39,0.0,0.95031,5e-05,4.69211]
[1777257863689,49.26,79097.22,0.0,0.95044,5e-05,4.68249]
[1777257864696,49.26,79098.7,0.0,0.9505,5e-05,4.67745]
[1777257870738,49.25,79098.59,0.0,0.9505,5e-05,4.67751]
[1777257875773,49.25,79099.52,0.0,0.95059,5e-05,4.66924]
[1777257880808,49.25,79099.43,0.0,0.95059,5e-05,4.6693]
[1777257885843,49.25,79098.64,0.0,0.95056,5e-05,4.67171]
[1777257890878,49.25,79098.85,0.0,0.95057,5e-05,4.67074]
[1777257894906,49.25,79097.42,0.0,0.95051,5e-05,4.67534]
[1777257896920,49.25,79092.99,0.0,0.95031,5e-05,4.69015]
[1777257897927,49.25,79090.0,0.0,0.95018,5e-05,4.70016]
[1777257902962,49.25,79090.97,0.0,0.95023,5e-05,4.69639]
[1777257906990,49.24,79093.35,0.0,0.95034,5e-05,4.68775]
[1777257907997,49.24,79091.12,0.0,0.95025,5e-05,4.69496]
[1777257913032,49.24,79093.25,0.0,0.95037,5e-05,4.68608]
[1777257914039,49.24,79095.54,0.0,0.95048,5e-05,4.67804]
[1777257919074,49.23,79095.38,0.0,0.95049,5e-05,4.67706]
[1777257922095,49.23,79101.95,0.0,0.9508,5e-05,4.65405]
[1777257923102,49.22,79103.35,0.0,0.95087,5e-05,4.64883]
[1777257925116,49.22,79105.25,0.0,0.95096,5e-05,4.64194]
[1777257926123,49.22,79106.48,0.0,0.95102,5e-05,4.63757]
[1777257928157,49.22,79110.08,0.0,0.95119,4e-05,4.62478]
[1777257929163,49.22,79105.17,0.0,0.95098,5e-05,4.64075]
[1777257930171,49.21,79103.12,0.0,0.95089,5e-05,4.64712]
[1777257932185,49.21,79101.46,0.0,0.95088,5e-05,4.64678]
[1777257933192,49.21,79099.92,0.0,0.95081,5e-05,4.65169]
[1777257937220,49.21,79098.48,0.0,0.95076,5e-05,4.65548]
[1777257942255,49.2,79098.49,0.0,0.95078,5e-05,4.65412]
[1777257947290,49.19,79098.09,0.0,0.95078,5e-05,4.65415]
[1777257948297,49.19,79106.78,0.0,0.95117,5e-05,4.62472]
[1777257949508,49.19,79111.37,0.0,0.95138,4e-05,4.60889]
[1777257953332,49.18,79107.96,0.0,0.95126,4e-05,4.6185]
[1777257954338,49.18,79106.73,0.0,0.95121,5e-05,4.62215]
[1777257959373,49.18,79106.67,0.0,0.95122,4e-05,4.62133]
[1777257964409,49.17,79107.06,0.0,0.95125,4e-05,4.619]
[1777257967430,49.17,79108.2,0.0,0.95131,4e-05,4.61458]
[1777257968437,49.17,79110.73,0.0,0.95142,4e-05,4.60592]
[1777257969444,49.17,79117.75,0.0,0.95174,4e-05,4.58232]
[1777257970450,49.17,79120.72,0.0,0.95188,4e-05,4.57203]
[1777257973472,49.16,79119.65,0.0,0.95184,4e-05,4.57445]
[1777257975486,49.16,79121.55,0.0,0.95194,4e-05,4.56765]
[1777257979952,49.17,79124.67,0.0,0.95206,4e-05,4.55801]
[1777257980522,49.17,79131.28,0.0,0.95236,4e-05,4.5361]
[1777257981529,49.17,79133.09,0.0,0.95243,4e-05,4.53028]
[1777257982663,49.17,79134.36,0.0,0.95249,4e-05,4.52629]
[1777257983770,49.17,79134.36,0.0,0.95249,4e-05,4.52629]
[1777257983871,49.17,79140.29,0.0,0.95274,4e-05,4.50716]
[1777257985557,49.17,79142.9,0.0,0.95285,4e-05,4.49883]
[1777257987570,49.17,79139.38,0.0,0.95269,4e-05,4.51095]
[1777257991599,49.17,79138.36,0.0,0.95269,4e-05,4.50981]
[1777257992606,49.17,79130.79,0.0,0.95236,4e-05,4.53482]
[1777257993613,49.17,79128.42,0.0,0.95225,4e-05,4.54268]
[1777257995626,49.17,79127.66,0.0,0.95222,4e-05,4.54514]
[1777257996634,49.17,79129.12,0.0,0.95228,4e-05,4.54026]
[1777257998648,49.17,79131.06,0.0,0.95237,4e-05,4.53376]
[1777257999655,49.17,79133.02,0.0,0.95246,4e-05,4.52725]
[1777258001669,49.17,79136.03,0.0,0.95259,4e-05,4.51728]
[1777258002675,49.17,79138.06,0.0,0.95268,4e-05,4.51057]
[1777258003682,49.17,79141.61,0.0,0.95284,4e-05,4.49888]
[1777258006060,49.17,79143.11,0.0,0.9529,4e-05,4.49403]
[1777258006704,49.17,79144.14,0.0,0.95295,4e-05,4.49065]
[1777258008717,49.17,79146.04,0.0,0.95304,4e-05,4.48376]
[1777258010732,49.17,79143.05,0.0,0.95291,4e-05,4.49339]
[1777258011738,49.17,79141.43,0.0,0.95284,4e-05,4.49829]
[1777258013753,49.17,79140.22,0.0,0.95279,4e-05,4.50233]
[1777258016774,49.17,79137.78,0.0,0.95268,4e-05,4.51043]
[1777258017781,49.17,79135.76,0.0,0.95259,4e-05,4.5171]
[1777258018788,49.17,79132.03,0.0,0.95243,4e-05,4.52942]
[1777258023823,49.17,79132.24,0.0,0.95244,4e-05,4.52859]
[1777258028857,49.17,79131.34,0.0,0.9524,4e-05,4.53145]
[1777258030872,49.17,79129.92,0.0,0.95234,4e-05,4.5361]
[1777258033893,49.16,79128.29,0.0,0.95228,4e-05,4.54088]
[1777258035907,49.16,79127.08,0.0,0.95223,4e-05,4.54429]
[1777258040942,49.16,79127.3,0.0,0.95226,4e-05,4.54206]
[1777258042956,49.15,79118.34,0.0,0.95187,4e-05,4.57148]
[1777258043963,49.15,79116.32,0.0,0.95178,4e-05,4.57786]
[1777258044970,49.15,79113.12,0.0,0.95164,4e-05,4.58817]
[1777258048998,49.15,79109.65,0.0,0.95151,4e-05,4.59827]
[1777258050007,49.14,79107.21,0.0,0.9514,4e-05,4.60604]
[1777258053764,49.14,79106.9,0.0,0.95145,4e-05,4.60104]
[1777258054032,49.14,79100.55,0.0,0.95117,5e-05,4.6219]
[1777258055040,49.14,79091.62,0.0,0.95077,5e-05,4.65148]
[1777258056046,49.14,79095.56,0.0,0.95095,5e-05,4.63825]
[1777258057054,49.14,79092.2,0.0,0.9508,5e-05,4.64959]
[1777258062089,49.14,79092.3,0.0,0.9508,5e-05,4.64933]
[1777258067125,49.14,79091.74,0.0,0.95077,5e-05,4.65123]
[1777258068131,49.14,79094.17,0.0,0.95088,5e-05,4.64307]
[1777258072160,49.14,79096.58,0.0,0.95099,5e-05,4.63498]
[1777258077195,49.14,79096.43,0.0,0.95099,5e-05,4.63553]
[1777258082114,49.14,79097.02,0.0,0.95101,5e-05,4.63357]
[1777258082230,49.14,79101.56,0.0,0.95122,5e-05,4.61835]
[1777258083005,49.14,79101.56,0.0,0.95122,5e-05,4.61835]
[1777258083237,49.14,79110.07,0.0,0.9516,4e-05,4.58992]
[1777258088272,49.14,79109.24,0.0,0.95156,4e-05,4.59303]
[1777258090286,49.14,79105.22,0.0,0.95138,4e-05,4.60659]
[1777258095320,49.14,79103.86,0.0,0.95131,4e-05,4.6113]
[1777258100027,49.14,79101.35,0.0,0.9512,5e-05,4.61981]
[1777258100355,49.14,79098.51,0.0,0.95107,5e-05,4.62934]
[1777258104790,49.14,79098.51,0.0,0.95107,5e-05,4.62933]
[1777258106064,49.14,79098.58,0.0,0.95107,5e-05,4.62909]
[1777258106163,49.14,79103.8,0.0,0.95131,4e-05,4.61162]
[1777258110800,49.14,79104.18,0.0,0.95132,4e-05,4.61043]
[1777258111434,49.14,79118.67,0.0,0.95202,4e-05,4.55731]
[1777258112442,49.14,79127.64,0.0,0.95241,4e-05,4.52768]
[1777258113448,49.14,79124.88,0.0,0.95229,4e-05,4.53699]
[1777258115462,49.14,79123.62,0.0,0.95223,4e-05,4.54146]
[1777258120533,49.15,79127.49,0.0,0.95239,4e-05,4.52936]
[1777258122548,49.15,79126.43,0.0,0.95234,4e-05,4.53319]
[1777258123554,49.15,79121.21,0.0,0.95211,4e-05,4.55066]
[1777258124562,49.15,79119.76,0.0,0.95204,4e-05,4.5556]
[1777258126575,49.15,79118.51,0.0,0.95198,4e-05,4.56]
[1777258128590,49.15,79116.96,0.0,0.95191,4e-05,4.56539]
[1777258130604,49.15,79115.36,0.0,0.95184,4e-05,4.57092]
[1777258135640,49.15,79115.01,0.0,0.95181,4e-05,4.57256]
[1777258140675,49.16,79114.81,0.0,0.9518,4e-05,4.57367]
[1777258145709,49.16,79113.59,0.0,0.95174,4e-05,4.57816]
[1777258149790,49.16,79113.26,0.0,0.95172,4e-05,4.57949]
[1777258149813,49.16,79113.26,0.0,0.95172,4e-05,4.57957]
[1777258151752,49.16,79105.3,0.0,0.95136,4e-05,4.60632]
[1777258153766,49.16,79100.98,0.0,0.95117,5e-05,4.62093]
[1777258154773,49.16,79099.03,0.0,0.95108,5e-05,4.62751]
[1777258158801,49.16,79102.27,0.0,0.95122,5e-05,4.61673]
[1777258159808,49.16,79104.94,0.0,0.95134,4e-05,4.60781]
[1777258164842,49.16,79105.06,0.0,0.95134,4e-05,4.60762]
[1777258169878,49.16,79106.0,0.0,0.95138,4e-05,4.60469]
[1777258170885,49.16,79114.35,0.0,0.95176,4e-05,4.57692]
[1777258172899,49.16,79116.04,0.0,0.95188,4e-05,4.56664]
[1777258174915,49.16,79119.86,0.0,0.95204,4e-05,4.55416]
[1777258179948,49.17,79120.1,0.0,0.95205,4e-05,4.5539]
[1777258184982,49.17,79117.29,0.0,0.95191,4e-05,4.56377]
[1777258185990,49.17,79115.84,0.0,0.95185,4e-05,4.56867]
[1777258191025,49.17,79116.66,0.0,0.95188,4e-05,4.56633]
[1777258196061,49.17,79117.32,0.0,0.9519,4e-05,4.56457]
[1777258201096,49.17,79114.07,0.0,0.95175,4e-05,4.57584]
[1777258202104,49.17,79110.76,0.0,0.9516,4e-05,4.58695]
[1777258203110,49.17,79108.88,0.0,0.95152,4e-05,4.59328]
[1777258207138,49.17,79106.5,0.0,0.95141,4e-05,4.60141]
[1777258212173,49.18,79105.82,0.0,0.95138,4e-05,4.60383]
[1777258217208,49.18,79105.6,0.0,0.95137,4e-05,4.60472]
[1777258220229,49.18,79104.33,0.0,0.95131,4e-05,4.60905]
[1777258221236,49.18,79102.39,0.0,0.95122,5e-05,4.61557]
[1777258224257,49.18,79100.06,0.0,0.95111,5e-05,4.6234]
[1777258229292,49.18,79100.11,0.0,0.95112,5e-05,4.6232]
[1777258230299,49.18,79104.38,0.0,0.95131,4e-05,4.6089]
[1777258231306,49.18,79106.16,0.0,0.95144,4e-05,4.59809]
[1777258236341,49.18,79105.87,0.0,0.95142,4e-05,4.59923]
[1777258241376,49.18,79106.1,0.0,0.95143,4e-05,4.59863]
[1777258246411,49.18,79103.74,0.0,0.95132,4e-05,4.60669]
[1777258247945,49.18,79103.32,0.0,0.9513,5e-05,4.60811]
[1777258253461,49.18,79102.89,0.0,0.95128,5e-05,4.60969]
[1777258257489,49.18,79100.86,0.0,0.95119,5e-05,4.61656]
[1777258261517,49.18,79099.34,0.0,0.95112,5e-05,4.62168]
[1777258264538,49.18,79103.05,0.0,0.95129,5e-05,4.60927]
[1777258266552,49.18,79101.35,0.0,0.95121,5e-05,4.615]
[1777258271587,49.18,79101.24,0.0,0.9512,5e-05,4.61542]
[1777258276622,49.18,79101.35,0.0,0.95121,5e-05,4.61513]
[1777258278636,49.18,79100.12,0.0,0.95115,5e-05,4.61926]
[1777258283671,49.18,79099.77,0.0,0.95114,5e-05,4.62045]
[1777258287700,49.18,79105.61,0.0,0.9514,4e-05,4.60091]
[1777258288707,49.18,79108.2,0.0,0.95151,4e-05,4.59229]
[1777258291051,49.18,79108.83,0.0,0.95154,4e-05,4.59024]
[1777258291100,49.18,79110.85,0.0,0.95168,4e-05,4.57874]
[1777258291728,49.18,79114.63,0.0,0.95185,4e-05,4.56616]
[1777258292735,49.18,79116.9,0.0,0.95195,4e-05,4.5587]
[1777258295756,49.18,79114.88,0.0,0.95185,4e-05,4.56569]
[1777258300793,49.18,79117.02,0.0,0.95194,4e-05,4.55899]
[1777258303815,49.19,79118.51,0.0,0.95201,4e-05,4.55432]
[1777258304822,49.19,79119.88,0.0,0.95207,4e-05,4.54987]
[1777258305829,49.19,79122.54,0.0,0.95218,4e-05,4.54116]
[1777258309857,49.19,79125.66,0.0,0.95231,4e-05,4.53131]
[1777258314892,49.19,79125.24,0.0,0.95229,4e-05,4.53337]
[1777258319927,49.19,79124.98,0.0,0.95227,4e-05,4.53489]
[1777258322948,49.19,79127.55,0.0,0.95238,4e-05,4.52676]
[1777258326976,49.2,79132.28,0.0,0.95258,4e-05,4.51166]
[1777258329997,49.2,79135.03,0.0,0.95269,4e-05,4.50305]
[1777258335032,49.2,79134.09,0.0,0.95264,4e-05,4.50716]
[1777258338462,49.2,79134.5,0.0,0.95265,4e-05,4.50615]
[1777258339060,49.21,79144.62,0.0,0.95309,4e-05,4.4732]
[1777258340077,49.21,79149.91,0.0,0.95332,4e-05,4.45587]
[1777258341075,49.21,79156.0,0.0,0.95358,4e-05,4.43645]
[1777258344096,49.21,79157.28,0.0,0.95362,4e-05,4.43314]
[1777258346109,49.21,79158.73,0.0,0.95368,4e-05,4.429]
[1777258347117,49.21,79162.96,0.0,0.95386,4e-05,4.41553]
[1777258348123,49.22,79166.45,0.0,0.954,4e-05,4.40451]
[1777258349131,49.22,79170.51,0.0,0.95417,4e-05,4.39168]
[1777258351145,49.22,79172.74,0.0,0.9543,4e-05,4.38043]
[1777258354166,49.22,79176.25,0.0,0.95444,4e-05,4.37023]
[1777258355172,49.23,79177.8,0.0,0.9545,4e-05,4.36563]
[1777258360208,49.23,79178.04,0.0,0.95448,4e-05,4.36691]
[1777258362222,49.24,79183.71,0.0,0.95471,4e-05,4.34946]
[1777258363199,49.24,79183.71,0.0,0.95471,4e-05,4.34946]
[1777258363231,49.24,79187.61,0.0,0.95487,4e-05,4.33736]
[1777258363932,49.24,79187.61,0.0,0.95487,4e-05,4.33736]
[1777258364237,49.24,79189.51,0.0,0.95495,4e-05,4.33122]
[1777258365947,49.24,79189.01,0.0,0.95493,4e-05,4.3328]
[1777258365967,49.24,79189.01,0.0,0.95493,4e-05,4.3328]
[1777258366009,49.24,79189.01,0.0,0.95493,4e-05,4.3328]
[1777258366252,49.24,79192.69,0.0,0.95509,4e-05,4.32097]
[1777258366961,49.24,79192.69,0.0,0.95509,4e-05,4.32097]
[1777258367153,49.24,79192.69,0.0,0.95509,4e-05,4.32097]
[1777258367264,49.24,79201.43,0.0,0.95545,4e-05,4.293]
[1777258368271,49.24,79203.29,0.0,0.95553,4e-05,4.2871]
[1777258369278,49.24,79204.69,0.0,0.95559,4e-05,4.28268]
[1777258371292,49.24,79206.15,0.0,0.95565,4e-05,4.27814]
[1777258372037,49.24,79206.15,0.0,0.95565,4e-05,4.27814]
[1777258372299,49.24,79207.15,0.0,0.95569,4e-05,4.27501]
[1777258374023,49.24,79207.13,0.0,0.95569,4e-05,4.27513]
[1777258374317,49.24,79206.65,0.0,0.95567,4e-05,4.27672]
[1777258375148,49.24,79206.65,0.0,0.95567,4e-05,4.27672]
[1777258375324,49.24,79204.95,0.0,0.95559,4e-05,4.28219]
[1777258376235,49.24,79204.95,0.0,0.95559,4e-05,4.28219]
[1777258376489,49.24,79204.95,0.0,0.95559,4e-05,4.28219]
[1777258377152,49.24,79204.27,0.0,0.95557,4e-05,4.28441]
[1777258377338,49.24,79201.76,0.0,0.95546,4e-05,4.29246]
[1777258378344,49.24,79198.62,0.0,0.95533,4e-05,4.30252]
[1777258378672,49.24,79198.62,0.0,0.95533,4e-05,4.30252]
[1777258378976,49.24,79198.62,0.0,0.95533,4e-05,4.30252]
[1777258379352,49.24,79194.64,0.0,0.95516,4e-05,4.31527]
[1777258380452,49.24,79194.64,0.0,0.95516,4e-05,4.31527]
[1777258380553,49.24,79192.85,0.0,0.95509,4e-05,4.32099]
[1777258382372,49.24,79195.51,0.0,0.9552,4e-05,4.31244]
[1777258383379,49.24,79197.51,0.0,0.95528,4e-05,4.30603]
[1777258384386,49.24,79200.59,0.0,0.95541,4e-05,4.29619]
[1777258387408,49.24,79199.18,0.0,0.95535,4e-05,4.30077]
[1777258392446,49.24,79200.86,0.0,0.95542,4e-05,4.29549]
[1777258394460,49.24,79199.49,0.0,0.95536,4e-05,4.29992]
[1777258398026,49.24,79199.6,0.0,0.95537,4e-05,4.29965]
[1777258398488,49.24,79195.54,0.0,0.9552,4e-05,4.31266]
[1777258399036,49.24,79195.54,0.0,0.9552,4e-05,4.31266]
[1777258399495,49.24,79193.08,0.0,0.95509,4e-05,4.32054]
[1777258400502,49.24,79194.74,0.0,0.95516,4e-05,4.31522]
[1777258402074,49.24,79194.58,0.0,0.95516,4e-05,4.31573]
[1777258402516,49.24,79192.08,0.0,0.95505,4e-05,4.32375]
[1777258404529,49.24,79190.76,0.0,0.95499,4e-05,4.32795]
[1777258406544,49.24,79192.17,0.0,0.95505,4e-05,4.32338]
[1777258407551,49.24,79194.93,0.0,0.95517,4e-05,4.31452]
[1777258412586,49.24,79197.69,0.0,0.95533,4e-05,4.30096]
[1777258413592,49.24,79194.65,0.0,0.9552,4e-05,4.31071]
[1777258418627,49.24,79196.44,0.0,0.95528,4e-05,4.30498]
[1777258423663,49.24,79197.24,0.0,0.95533,4e-05,4.30133]
[1777258428698,49.23,79196.64,0.0,0.95533,4e-05,4.30141]
[1777258433733,49.22,79199.03,0.0,0.95545,4e-05,4.29193]
[1777258434740,49.22,79201.36,0.0,0.95555,4e-05,4.28415]
[1777258435747,49.22,79203.47,0.0,0.95564,4e-05,4.27708]
[1777258440628,49.22,79203.31,0.0,0.95565,4e-05,4.27661]
[1777258441121,49.21,79203.29,0.0,0.95565,4e-05,4.27634]
[1777258441221,49.21,79205.34,0.0,0.95575,4e-05,4.26917]
[1777258441789,49.21,79215.99,0.0,0.95619,4e-05,4.23536]
[1777258442796,49.21,79219.55,0.0,0.95634,4e-05,4.22383]
[1777258445818,49.21,79217.75,0.0,0.95627,4e-05,4.22879]
[1777258450851,49.2,79218.42,0.0,0.95632,4e-05,4.22541]
[1777258451859,49.2,79216.78,0.0,0.95625,4e-05,4.23035]
[1777258456894,49.2,79217.77,0.0,0.95631,4e-05,4.22593]
[1777258459889,49.19,79216.69,0.0,0.95627,4e-05,4.22882]
[1777258464951,49.19,79215.34,0.0,0.95624,4e-05,4.23136]
[1777258468978,49.18,79217.36,0.0,0.95634,4e-05,4.22382]
[1777258471999,49.18,79218.89,0.0,0.95646,4e-05,4.21347]
[1777258473006,49.18,79220.26,0.0,0.95651,4e-05,4.20888]
[1777258473926,49.18,79220.26,0.0,0.95651,4e-05,4.20888]
[1777258476028,49.18,79221.67,0.0,0.95658,4e-05,4.20368]
[1777258481063,49.17,79222.47,0.0,0.95663,4e-05,4.19993]
[1777258485091,49.17,79221.13,0.0,0.95659,4e-05,4.20322]
[1777258486097,49.17,79223.22,0.0,0.95668,4e-05,4.19639]
[1777258489120,49.16,79221.34,0.0,0.95661,4e-05,4.20162]
[1777258489878,49.16,79221.34,0.0,0.95661,4e-05,4.20162]
[1777258490128,49.16,79220.12,0.0,0.95656,4e-05,4.20523]
[1777258495163,49.16,79219.26,0.0,0.95654,4e-05,4.20673]
[1777258501205,49.15,79219.3,0.0,0.95657,4e-05,4.20489]
[1777258502214,49.15,79222.19,0.0,0.95668,4e-05,4.19577]
[1777258504620,49.15,79222.28,0.0,0.95669,4e-05,4.19525]
[1777258508511,49.14,79223.6,0.0,0.95676,4e-05,4.18996]
[1777258515305,49.14,79223.78,0.0,0.95679,4e-05,4.18763]
[1777258518975,49.13,79223.72,0.0,0.95679,4e-05,4.18717]
[1777258519333,49.13,79222.04,0.0,0.95673,4e-05,4.19224]
[1777258524372,49.13,79222.06,0.0,0.95674,4e-05,4.19106]
[1777258529407,49.12,79222.4,0.0,0.95677,4e-05,4.18888]
[1777258531420,49.12,79220.11,0.0,0.95673,4e-05,4.19098]
[1777258535451,49.12,79215.35,0.0,0.95654,4e-05,4.20511]
[1777258536462,49.12,79211.73,0.0,0.9564,4e-05,4.21631]
[1777258537469,49.12,79199.09,0.0,0.95588,4e-05,4.25616]
[1777258538476,49.12,79196.57,0.0,0.95578,4e-05,4.26386]
[1777258541497,49.11,79198.87,0.0,0.95589,4e-05,4.25551]
[1777258542504,49.11,79202.11,0.0,0.95603,4e-05,4.24487]
[1777258543511,49.11,79204.94,0.0,0.95615,4e-05,4.2356]
[1777258548547,49.1,79205.71,0.0,0.9562,4e-05,4.23181]
[1777258550561,49.1,79204.15,0.0,0.95614,4e-05,4.23624]
[1777258551567,49.1,79201.58,0.0,0.95603,4e-05,4.24413]
[1777258553582,49.1,79203.11,0.0,0.95611,4e-05,4.23871]
[1777258556603,49.1,79200.51,0.0,0.95601,4e-05,4.24612]
[1777258558617,49.09,79196.74,0.0,0.95586,4e-05,4.25751]
[1777258560631,49.09,79193.67,0.0,0.95574,4e-05,4.26666]
[1777258563652,49.09,79194.94,0.0,0.95581,4e-05,4.26162]
[1777258564659,49.08,79196.25,0.0,0.95586,4e-05,4.25712]
[1777258567680,49.08,79197.57,0.0,0.95593,4e-05,4.25198]
[1777258571708,49.08,79195.59,0.0,0.95586,4e-05,4.25707]
[1777258576743,49.07,79195.22,0.0,0.95587,4e-05,4.25672]
[1777258582785,49.06,79196.35,0.0,0.95594,4e-05,4.25132]
[1777258586027,49.06,79195.63,0.0,0.95592,4e-05,4.25275]
[1777258586812,49.06,79193.16,0.0,0.95582,4e-05,4.26033]
[1777258592855,49.05,79190.4,0.0,0.95577,4e-05,4.26256]
[1777258595876,49.05,79187.32,0.0,0.95566,4e-05,4.27146]
[1777258598897,49.04,79188.72,0.0,0.95573,4e-05,4.26599]
[1777258603503,49.04,79188.25,0.0,0.95572,4e-05,4.26651]
[1777258603521,49.04,79188.25,0.0,0.95572,4e-05,4.26651]
[1777258603572,49.04,79187.8,0.0,0.95571,4e-05,4.26729]
[1777258603987,49.04,79175.82,0.0,0.95521,4e-05,4.30569]
[1777258604939,49.03,79175.67,0.0,0.95521,4e-05,4.30578]
[1777258613614,49.03,79176.01,0.0,0.95524,4e-05,4.30351]
[1777258613694,49.02,79186.13,0.0,0.95569,4e-05,4.26884]
[1777258614003,49.02,79194.02,0.0,0.95602,4e-05,4.24366]
[1777258617025,49.02,79196.59,0.0,0.95614,4e-05,4.2347]
[1777258618031,49.02,79198.6,0.0,0.95622,4e-05,4.22807]
[1777258624073,49.01,79197.86,0.0,0.95621,4e-05,4.22905]
[1777258626088,49.01,79195.99,0.0,0.95614,4e-05,4.23455]
[1777258627095,49.01,79194.09,0.0,0.95606,4e-05,4.24036]
[1777258630116,49.01,79195.28,0.0,0.95612,4e-05,4.23586]
[1777258631123,49.0,79197.03,0.0,0.9562,4e-05,4.23006]
[1777258633138,49.0,79195.03,0.0,0.95612,4e-05,4.23599]
[1777258634144,49.0,79196.19,0.0,0.95617,4e-05,4.23207]
[1777258638814,49.0,79197.33,0.0,0.95623,4e-05,4.22737]
[1777258639179,49.0,79201.5,0.0,0.9564,4e-05,4.21412]
[1777258640186,49.0,79203.66,0.0,0.9565,4e-05,4.20709]
[1777258641193,49.0,79202.18,0.0,0.95644,4e-05,4.21159]
[1777258643206,48.99,79200.92,0.0,0.95639,4e-05,4.21522]
[1777258648241,48.99,79201.78,0.0,0.95644,4e-05,4.21155]
[1777258653277,48.99,79202.05,0.0,0.9565,4e-05,4.20507]
[1777258656298,48.98,79199.03,0.0,0.95639,4e-05,4.21412]
[1777258661333,48.98,79199.81,0.0,0.95643,4e-05,4.21071]
[1777258663347,48.98,79196.95,0.0,0.95632,4e-05,4.21943]
[1777258664354,48.98,79185.03,0.0,0.95582,4e-05,4.25723]
[1777258665361,48.98,79179.96,0.0,0.95561,4e-05,4.27325]
[1777258666368,48.98,79179.7,0.0,0.95561,4e-05,4.27383]
[1777258667375,48.98,79177.76,0.0,0.95553,4e-05,4.27976]
[1777258668382,48.97,79169.72,0.0,0.9552,4e-05,4.30501]
[1777258669389,48.97,79168.44,0.0,0.95514,4e-05,4.30914]
[1777258670396,48.97,79169.9,0.0,0.95521,4e-05,4.30375]
[1777258671403,48.97,79172.18,0.0,0.95531,4e-05,4.29608]
[1777258676438,48.96,79171.35,0.0,0.9553,4e-05,4.29716]
[1777258681473,48.96,79172.4,0.0,0.95536,4e-05,4.2922]
[1777258683487,48.95,79173.49,0.0,0.95542,4e-05,4.28809]
[1777258688522,48.94,79173.04,0.0,0.95545,4e-05,4.28544]
[1777258693561,48.93,79173.16,0.0,0.95548,4e-05,4.28361]
[1777258698596,48.93,79173.65,0.0,0.95551,4e-05,4.28063]
[1777258702624,48.92,79171.64,0.0,0.95544,4e-05,4.28597]
[1777258706652,48.92,79172.71,0.0,0.9555,4e-05,4.2814]
[1777258708666,48.92,79173.74,0.0,0.95555,4e-05,4.27754]
[1777258710680,48.91,79172.56,0.0,0.95551,4e-05,4.28078]
[1777258712694,48.91,79170.36,0.0,0.95547,4e-05,4.28257]
[1777258714707,48.91,79166.74,0.0,0.95533,4e-05,4.29366]
[1777258719745,48.89,79166.12,0.0,0.95535,4e-05,4.29152]
[1777258724780,48.89,79166.15,0.0,0.95537,4e-05,4.28999]
[1777258727801,48.88,79167.58,0.0,0.95544,4e-05,4.28454]
[1777258728808,48.88,79171.48,0.0,0.95561,4e-05,4.27174]
[1777258729815,48.88,79172.96,0.0,0.95568,4e-05,4.26675]
[1777258731829,48.88,79169.27,0.0,0.95553,4e-05,4.27812]
[1777258732836,48.88,79167.77,0.0,0.95547,4e-05,4.28268]
[1777258733843,48.88,79168.98,0.0,0.95552,4e-05,4.27852]
[1777258736863,48.87,79167.63,0.0,0.95548,4e-05,4.28208]
[1777258740892,48.87,79169.29,0.0,0.95556,4e-05,4.27569]
[1777258741899,48.87,79173.01,0.0,0.95572,4e-05,4.2635]
[1777258742905,48.87,79174.04,0.0,0.95576,4e-05,4.25997]
[1777258746933,48.86,79172.49,0.0,0.95571,4e-05,4.26404]
[1777258748948,48.86,79170.05,0.0,0.95561,4e-05,4.2714]
[1777258753983,48.86,79170.51,0.0,0.95565,4e-05,4.26868]
[1777258757004,48.85,79168.6,0.0,0.95558,4e-05,4.27408]
[1777258762050,48.85,79167.82,0.0,0.95556,4e-05,4.27532]
[1777258763057,48.85,79165.2,0.0,0.95546,4e-05,4.28349]
[1777258770106,48.84,79164.91,0.0,0.95547,4e-05,4.28258]
[1777258775141,48.84,79164.98,0.0,0.95553,4e-05,4.27636]
[1777258776147,48.83,79166.15,0.0,0.95558,4e-05,4.27235]
[1777258779169,48.83,79167.95,0.0,0.95567,4e-05,4.26585]
[1777258780176,48.83,79169.4,0.0,0.95573,4e-05,4.26097]
[1777258783197,48.83,79171.24,0.0,0.95582,4e-05,4.25441]
[1777258786218,48.83,79170.01,0.0,0.95578,4e-05,4.25772]
[1777258789239,48.82,79166.92,0.0,0.95565,4e-05,4.26699]
[1777258790246,48.82,79165.44,0.0,0.95559,4e-05,4.27152]
[1777258792260,48.82,79158.98,0.0,0.95533,4e-05,4.29183]
[1777258793267,48.82,79155.74,0.0,0.95519,4e-05,4.30202]
[1777258794274,48.82,79154.52,0.0,0.95515,4e-05,4.30566]
[1777258801030,48.81,79154.41,0.0,0.95515,4e-05,4.30511]
[1777258801331,48.81,79136.33,0.0,0.95439,4e-05,4.36259]
[1777258802859,48.81,79136.33,0.0,0.95439,4e-05,4.36259]
[1777258802916,48.81,79136.33,0.0,0.95439,4e-05,4.36259]
[1777258803019,48.81,79136.33,0.0,0.95439,4e-05,4.36259]
[1777258803057,48.81,79129.49,0.0,0.95411,4e-05,4.38408]
[1777258803271,48.81,79129.49,0.0,0.95411,4e-05,4.38408]
[1777258803338,48.81,79113.37,0.0,0.95341,4e-05,4.43702]
[1777258804345,48.8,79109.18,0.0,0.95323,4e-05,4.45032]
[1777258805351,48.8,79105.98,0.0,0.9531,4e-05,4.46035]
[1777258809379,48.79,79103.74,0.0,0.95303,4e-05,4.46551]
[1777258810387,48.79,79101.26,0.0,0.95292,4e-05,4.47315]
[1777258814415,48.78,79105.82,0.0,0.95316,4e-05,4.45568]
[1777258815422,48.78,79114.46,0.0,0.95354,4e-05,4.42657]
[1777258816429,48.76,79117.43,0.0,0.95375,4e-05,4.41119]
[1777258817436,48.74,79119.36,0.0,0.9539,4e-05,4.39981]
[1777258818443,48.72,79112.29,0.0,0.95365,4e-05,4.41828]
[1777258819450,48.7,79109.86,0.0,0.9536,4e-05,4.4217]
[1777258821464,48.66,79109.9,0.0,0.95373,4e-05,4.4118]
[1777258822341,48.66,79109.9,0.0,0.95373,4e-05,4.4118]
[1777258822557,48.66,79109.9,0.0,0.95373,4e-05,4.4118]
[1777258822760,48.66,79109.9,0.0,0.95373,4e-05,4.4118]
[1777258822832,48.64,79142.16,0.0,0.95519,4e-05,4.30152]
[1777258823985,48.64,79142.16,0.0,0.95519,4e-05,4.30152]
[1777258823996,48.62,79151.77,0.0,0.95566,4e-05,4.26549]
[1777258824983,48.62,79151.77,0.0,0.95566,4e-05,4.26549]
[1777258825012,48.62,79150.98,0.0,0.95563,4e-05,4.2678]
[1777258825194,48.62,79150.98,0.0,0.95563,4e-05,4.2678]
[1777258825715,48.62,79150.98,0.0,0.95563,4e-05,4.2678]
[1777258828318,48.62,79150.7,0.0,0.95563,4e-05,4.26819]
[1777258828355,48.62,79150.7,0.0,0.95563,4e-05,4.26819]
[1777258828519,48.62,79150.7,0.0,0.95563,4e-05,4.26819]
[1777258828634,48.62,79150.7,0.0,0.95563,4e-05,4.26819]
[1777258828783,48.62,79150.7,0.0,0.95563,4e-05,4.26819]
[1777258829039,48.62,79150.7,0.0,0.95563,4e-05,4.26819]
[1777258828835,48.62,79151.72,0.0,0.95568,4e-05,4.26439]
[1777258829273,48.62,79151.72,0.0,0.95568,4e-05,4.26439]
[1777258829564,48.62,79151.72,0.0,0.95568,4e-05,4.26439]
[1777258829606,48.62,79151.72,0.0,0.95568,4e-05,4.26439]
[1777258829724,48.62,79151.72,0.0,0.95568,4e-05,4.26439]
[1777258829779,48.62,79151.72,0.0,0.95568,4e-05,4.26439]
[1777258830033,48.62,79151.72,0.0,0.95568,4e-05,4.26439]
[1777258829824,48.62,79149.53,0.0,0.95559,4e-05,4.2712]
[1777258830307,48.62,79149.53,0.0,0.95559,4e-05,4.2712]
[1777258830375,48.62,79149.53,0.0,0.95559,4e-05,4.2712]
[1777258830541,48.62,79149.53,0.0,0.95559,4e-05,4.2712]
[1777258830620,48.62,79149.53,0.0,0.95559,4e-05,4.2712]
[1777258830690,48.62,79149.53,0.0,0.95559,4e-05,4.2712]
[1777258830789,48.62,79149.53,0.0,0.95559,4e-05,4.2712]
[1777258831058,48.62,79149.53,0.0,0.95559,4e-05,4.2712]
[1777258830886,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258831209,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258831248,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258831293,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258831390,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258831414,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258831532,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258831536,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258831796,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258831799,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258832030,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258832064,48.61,79148.98,0.0,0.95557,4e-05,4.27272]
[1777258831886,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258832260,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258832270,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258832372,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258832403,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258832524,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258832725,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258832782,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258832792,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258832905,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258833016,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258833025,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258833063,48.61,79149.8,0.0,0.95565,4e-05,4.26509]
[1777258833006,48.61,79151.34,0.0,0.95572,4e-05,4.25986]
[1777258833548,48.61,79150.5,0.0,0.95568,4e-05,4.26257]
[1777258835777,48.61,79150.64,0.0,0.95569,4e-05,4.26188]
[1777258835828,48.61,79150.64,0.0,0.95569,4e-05,4.26188]
[1777258835888,48.61,79150.64,0.0,0.95569,4e-05,4.26188]
[1777258835940,48.61,79150.64,0.0,0.95569,4e-05,4.26188]
[1777258836031,48.61,79150.64,0.0,0.95569,4e-05,4.26188]
[1777258836100,48.61,79149.97,0.0,0.95567,4e-05,4.26354]
[1777258836129,48.61,79149.97,0.0,0.95567,4e-05,4.26354]
[1777258836164,48.61,79149.97,0.0,0.95567,4e-05,4.26354]
[1777258837578,48.61,79145.8,0.0,0.9555,4e-05,4.27675]
[1777258838353,48.61,79145.8,0.0,0.9555,4e-05,4.27675]
[1777258838464,48.61,79145.8,0.0,0.9555,4e-05,4.27675]
[1777258838485,48.61,79145.8,0.0,0.9555,4e-05,4.27675]
[1777258838540,48.61,79145.8,0.0,0.9555,4e-05,4.27675]
[1777258838862,48.61,79145.8,0.0,0.9555,4e-05,4.27675]
[1777258838871,48.61,79143.9,0.0,0.95542,4e-05,4.28237]
[1777258839353,48.61,79143.9,0.0,0.95542,4e-05,4.28237]
[1777258839417,48.61,79143.9,0.0,0.95542,4e-05,4.28237]
[1777258839543,48.61,79143.9,0.0,0.95542,4e-05,4.28237]
[1777258839934,48.61,79143.9,0.0,0.95542,4e-05,4.28237]
[1777258840006,48.61,79143.9,0.0,0.95542,4e-05,4.28237]
[1777258840045,48.61,79143.9,0.0,0.95542,4e-05,4.28237]
[1777258840109,48.6,79144.83,0.0,0.95547,4e-05,4.27907]
[1777258840198,48.6,79144.83,0.0,0.95547,4e-05,4.27907]
[1777258841805,48.6,79146.32,0.0,0.95553,4e-05,4.27397]
[1777258841915,48.6,79146.32,0.0,0.95553,4e-05,4.27397]
[1777258842020,48.6,79146.32,0.0,0.95553,4e-05,4.27397]
[1777258842048,48.6,79146.32,0.0,0.95553,4e-05,4.27397]
[1777258842061,48.6,79146.32,0.0,0.95553,4e-05,4.27397]
[1777258842118,48.6,79146.11,0.0,0.95553,4e-05,4.27438]
[1777258842132,48.6,79146.11,0.0,0.95553,4e-05,4.27438]
[1777258842214,48.6,79146.11,0.0,0.95553,4e-05,4.27438]
[1777258842287,48.6,79146.11,0.0,0.95553,4e-05,4.27438]
[1777258842378,48.6,79146.11,0.0,0.95553,4e-05,4.27438]
[1777258842395,48.6,79146.11,0.0,0.95553,4e-05,4.27438]
[1777258842540,48.6,79146.11,0.0,0.95553,4e-05,4.27438]
[1777258842636,48.6,79146.11,0.0,0.95553,4e-05,4.27438]
[1777258842654,48.6,79146.11,0.0,0.95553,4e-05,4.27438]
[1777258842695,48.6,79146.11,0.0,0.95553,4e-05,4.27438]
[1777258842737,48.6,79145.21,0.0,0.95549,4e-05,4.27701]
[1777258843818,48.6,79145.21,0.0,0.95549,4e-05,4.27701]
[1777258843863,48.6,79145.21,0.0,0.95549,4e-05,4.27701]
[1777258843941,48.6,79145.21,0.0,0.95549,4e-05,4.27701]
[1777258844023,48.6,79145.21,0.0,0.95549,4e-05,4.27701]
[1777258844237,48.6,79146.23,0.0,0.95554,4e-05,4.27344]
[1777258844289,48.6,79146.23,0.0,0.95554,4e-05,4.27344]
[1777258844305,48.6,79146.23,0.0,0.95554,4e-05,4.27344]
[1777258844359,48.6,79146.23,0.0,0.95554,4e-05,4.27344]
[1777258844531,48.6,79146.23,0.0,0.95554,4e-05,4.27344]
[1777258844777,48.6,79146.23,0.0,0.95554,4e-05,4.27344]
[1777258844832,48.6,79146.23,0.0,0.95554,4e-05,4.27344]
[1777258844878,48.6,79146.23,0.0,0.95554,4e-05,4.27344]
[1777258844945,48.6,79146.23,0.0,0.95554,4e-05,4.27344]
[1777258845024,48.6,79146.23,0.0,0.95554,4e-05,4.27344]
[1777258844979,48.6,79146.03,0.0,0.95554,4e-05,4.27381]
[1777258845135,48.6,79146.03,0.0,0.95554,4e-05,4.27381]
[1777258845188,48.6,79146.03,0.0,0.95554,4e-05,4.27381]
[1777258845632,48.6,79146.83,0.0,0.95557,4e-05,4.27095]
[1777258847778,48.6,79146.91,0.0,0.95558,4e-05,4.27042]
[1777258847952,48.6,79146.91,0.0,0.95558,4e-05,4.27042]
[1777258848031,48.6,79146.91,0.0,0.95558,4e-05,4.27042]
[1777258848067,48.6,79146.91,0.0,0.95558,4e-05,4.27042]
[1777258848120,48.6,79146.91,0.0,0.95558,4e-05,4.27042]
[1777258848053,48.6,79151.74,0.0,0.95579,4e-05,4.25457]
[1777258848274,48.6,79151.74,0.0,0.95579,4e-05,4.25457]
[1777258848340,48.6,79151.74,0.0,0.95579,4e-05,4.25457]
[1777258848393,48.6,79151.74,0.0,0.95579,4e-05,4.25457]
[1777258848918,48.6,79151.74,0.0,0.95579,4e-05,4.25457]
[1777258849031,48.6,79151.74,0.0,0.95579,4e-05,4.25457]
[1777258849080,48.6,79151.74,0.0,0.95579,4e-05,4.25457]
[1777258849088,48.6,79152.36,0.0,0.95582,4e-05,4.25233]
[1777258849137,48.6,79152.36,0.0,0.95582,4e-05,4.25233]
[1777258849290,48.6,79152.36,0.0,0.95582,4e-05,4.25233]
[1777258849366,48.6,79152.36,0.0,0.95582,4e-05,4.25233]
[1777258849479,48.6,79152.36,0.0,0.95582,4e-05,4.25233]
[1777258849531,48.6,79152.36,0.0,0.95582,4e-05,4.25233]
[1777258849635,48.6,79152.36,0.0,0.95582,4e-05,4.25233]
[1777258849698,48.6,79152.36,0.0,0.95582,4e-05,4.25233]
[1777258850061,48.6,79152.36,0.0,0.95582,4e-05,4.25233]
[1777258849797,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258850205,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258850290,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258850494,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258850539,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258850573,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258850676,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258850787,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258850984,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258851038,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258851045,48.59,79152.7,0.0,0.95583,4e-05,4.251]
[1777258851100,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258851145,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258851159,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258851298,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258851376,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258851582,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258851681,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258851713,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258851786,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258851891,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258851993,48.59,79154.35,0.0,0.95591,4e-05,4.24545]
[1777258852092,48.59,79150.59,0.0,0.95575,4e-05,4.25733]
[1777258853781,48.59,79149.56,0.0,0.95571,4e-05,4.26041]
[1777258853835,48.59,79149.56,0.0,0.95571,4e-05,4.26041]
[1777258853896,48.59,79149.56,0.0,0.95571,4e-05,4.26041]
[1777258853960,48.59,79149.56,0.0,0.95571,4e-05,4.26041]
[1777258854030,48.59,79149.56,0.0,0.95571,4e-05,4.26041]
[1777258854125,48.59,79147.75,0.0,0.95564,4e-05,4.26599]
[1777258854139,48.59,79147.75,0.0,0.95564,4e-05,4.26599]
[1777258854166,48.59,79147.75,0.0,0.95564,4e-05,4.26599]
[1777258857147,48.59,79147.82,0.0,0.95564,4e-05,4.2655]
[1777258857240,48.59,79147.82,0.0,0.95564,4e-05,4.2655]
[1777258857288,48.59,79147.82,0.0,0.95564,4e-05,4.2655]
[1777258857318,48.59,79147.82,0.0,0.95564,4e-05,4.2655]
[1777258857399,48.59,79147.82,0.0,0.95564,4e-05,4.2655]
[1777258857531,48.59,79147.82,0.0,0.95564,4e-05,4.2655]
[1777258857634,48.59,79147.82,0.0,0.95564,4e-05,4.2655]
[1777258857717,48.59,79147.46,0.0,0.95564,4e-05,4.26588]
[1777258858202,48.59,79147.46,0.0,0.95564,4e-05,4.26588]
[1777258858269,48.59,79147.46,0.0,0.95564,4e-05,4.26588]
[1777258858295,48.59,79147.46,0.0,0.95564,4e-05,4.26588]
[1777258858333,48.59,79147.46,0.0,0.95564,4e-05,4.26588]
[1777258858454,48.59,79147.46,0.0,0.95564,4e-05,4.26588]
[1777258858551,48.59,79147.46,0.0,0.95564,4e-05,4.26588]
[1777258858930,48.59,79147.46,0.0,0.95564,4e-05,4.26588]
[1777258858991,48.59,79143.4,0.0,0.95547,4e-05,4.27874]
[1777258859163,48.59,79143.4,0.0,0.95547,4e-05,4.27874]
[1777258859284,48.59,79143.4,0.0,0.95547,4e-05,4.27874]
[1777258859288,48.59,79143.4,0.0,0.95547,4e-05,4.27874]
[1777258859300,48.59,79143.4,0.0,0.95547,4e-05,4.27874]
[1777258859671,48.59,79143.4,0.0,0.95547,4e-05,4.27874]
[1777258859782,48.59,79143.4,0.0,0.95547,4e-05,4.27874]
[1777258859880,48.58,79140.27,0.0,0.95534,4e-05,4.28859]
[1777258860189,48.58,79140.27,0.0,0.95534,4e-05,4.28859]
[1777258860207,48.58,79140.27,0.0,0.95534,4e-05,4.28859]
[1777258860277,48.58,79140.27,0.0,0.95534,4e-05,4.28859]
[1777258860285,48.58,79140.27,0.0,0.95534,4e-05,4.28859]
[1777258860396,48.58,79140.27,0.0,0.95534,4e-05,4.28859]
[1777258860545,48.58,79140.27,0.0,0.95534,4e-05,4.28859]
[1777258860659,48.58,79140.27,0.0,0.95534,4e-05,4.28859]
[1777258860760,48.58,79142.2,0.0,0.95543,4e-05,4.28203]
[1777258861364,48.58,79142.2,0.0,0.95543,4e-05,4.28203]
[1777258861429,48.58,79142.2,0.0,0.95543,4e-05,4.28203]
[1777258861548,48.58,79142.2,0.0,0.95543,4e-05,4.28203]
[1777258861647,48.58,79142.2,0.0,0.95543,4e-05,4.28203]
[1777258861701,48.58,79142.2,0.0,0.95543,4e-05,4.28203]
[1777258861748,48.58,79142.2,0.0,0.95543,4e-05,4.28203]
[1777258861766,48.58,79142.2,0.0,0.95543,4e-05,4.28203]
[1777258861795,48.58,79142.2,0.0,0.95543,4e-05,4.28203]
[1777258861864,48.58,79142.2,0.0,0.95543,4e-05,4.28203]
[1777258862010,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258862200,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258862259,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258862298,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258862525,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258862636,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258862705,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258862780,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258862830,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258862892,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258863006,48.58,79141.23,0.0,0.95538,4e-05,4.28517]
[1777258863088,48.58,79139.37,0.0,0.95531,4e-05,4.29061]
[1777258863273,48.58,79139.37,0.0,0.95531,4e-05,4.29061]
[1777258863369,48.58,79139.37,0.0,0.95531,4e-05,4.29061]
[1777258863532,48.58,79139.37,0.0,0.95531,4e-05,4.29061]
[1777258863880,48.58,79139.37,0.0,0.95531,4e-05,4.29061]
[1777258863894,48.58,79139.37,0.0,0.95531,4e-05,4.29061]
[1777258864045,48.58,79139.37,0.0,0.95531,4e-05,4.29061]
[1777258864120,48.58,79128.97,0.0,0.95487,4e-05,4.32411]
[1777258864273,48.58,79128.97,0.0,0.95487,4e-05,4.32411]
[1777258864379,48.58,79128.97,0.0,0.95487,4e-05,4.32411]
[1777258864414,48.58,79128.97,0.0,0.95487,4e-05,4.32411]
[1777258864425,48.58,79128.97,0.0,0.95487,4e-05,4.32411]
[1777258864535,48.58,79128.97,0.0,0.95487,4e-05,4.32411]
[1777258864645,48.58,79128.97,0.0,0.95487,4e-05,4.32411]
[1777258864889,48.58,79128.97,0.0,0.95487,4e-05,4.32411]
[1777258865006,48.58,79128.97,0.0,0.95487,4e-05,4.32411]
[1777258865107,48.56,79127.01,0.0,0.95484,4e-05,4.32687]
[1777258865264,48.56,79127.01,0.0,0.95484,4e-05,4.32687]
[1777258867780,48.54,79126.11,0.0,0.95489,4e-05,4.32249]
[1777258867854,48.54,79126.11,0.0,0.95489,4e-05,4.32249]
[1777258867885,48.54,79126.11,0.0,0.95489,4e-05,4.32249]
[1777258868255,48.52,79126.41,0.0,0.95495,4e-05,4.31791]
[1777258868325,48.52,79126.41,0.0,0.95495,4e-05,4.31791]
[1777258870841,48.52,79121.89,0.0,0.95477,4e-05,4.3316]
[1777258871781,48.52,79121.89,0.0,0.95477,4e-05,4.3316]
[1777258874344,48.47,79123.13,0.0,0.95497,4e-05,4.31652]
[1777258876884,48.44,79121.59,0.0,0.95499,4e-05,4.31426]
[1777258877890,48.44,79118.72,0.0,0.95488,4e-05,4.32328]
[1777258878897,48.43,79117.11,0.0,0.95485,4e-05,4.32493]
[1777258880911,48.41,79115.43,0.0,0.95483,4e-05,4.32644]
[1777258881918,48.4,79113.25,0.0,0.95479,4e-05,4.32993]
[1777258884939,48.36,79111.96,0.0,0.95487,4e-05,4.32326]
[1777258886953,48.35,79107.35,0.0,0.95468,4e-05,4.33766]
[1777258889974,48.32,79108.95,0.0,0.95485,4e-05,4.32472]
[1777258891988,48.32,79112.0,0.0,0.95504,4e-05,4.30929]
[1777258892995,48.32,79115.36,0.0,0.95518,4e-05,4.29799]
[1777258895009,48.32,79114.18,0.0,0.95514,4e-05,4.30124]
[1777258897024,48.31,79112.33,0.0,0.95507,4e-05,4.30666]
[1777258904073,48.3,79112.63,0.0,0.95511,4e-05,4.3035]
[1777258905080,48.3,79110.69,0.0,0.95503,4e-05,4.30953]
[1777258908101,48.3,79115.09,0.0,0.95523,4e-05,4.29421]
[1777258909108,48.3,79120.04,0.0,0.95545,4e-05,4.27779]
[1777258910115,48.3,79121.76,0.0,0.95553,4e-05,4.27193]
[1777258913135,48.29,79118.13,0.0,0.95538,4e-05,4.28299]
[1777258914144,48.29,79116.51,0.0,0.95532,4e-05,4.288]
[1777258915150,48.29,79115.17,0.0,0.95526,4e-05,4.29209]
[1777258916158,48.29,79117.14,0.0,0.95535,4e-05,4.28538]
[1777258921196,48.29,79116.88,0.0,0.95536,4e-05,4.28484]
[1777258931266,48.27,79114.88,0.0,0.95531,4e-05,4.28858]
[1777258932273,48.27,79111.0,0.0,0.95514,4e-05,4.30096]
[1777258933287,48.27,79108.2,0.0,0.95503,4e-05,4.30981]
[1777258936308,48.27,79109.54,0.0,0.9551,4e-05,4.30446]
[1777258941099,48.26,79108.83,0.0,0.95508,4e-05,4.30585]
[1777258941344,48.26,79106.6,0.0,0.95499,4e-05,4.31255]
[1777258942301,48.26,79106.6,0.0,0.95499,4e-05,4.31255]
[1777258942351,48.26,79105.09,0.0,0.95493,4e-05,4.31718]
[1777258943357,48.26,79101.94,0.0,0.9548,4e-05,4.32719]
[1777258945775,48.26,79102.29,0.0,0.95482,4e-05,4.32571]
[1777258945812,48.26,79104.83,0.0,0.95493,4e-05,4.31672]
[1777258947182,48.26,79104.83,0.0,0.95493,4e-05,4.31672]
[1777258946379,48.26,79106.05,0.0,0.95499,4e-05,4.31272]
[1777258948048,48.26,79106.05,0.0,0.95499,4e-05,4.31272]
[1777258948071,48.25,79111.53,0.0,0.95523,4e-05,4.29421]
[1777258948393,48.25,79120.38,0.0,0.95561,4e-05,4.26536]
[1777258949400,48.25,79124.63,0.0,0.95579,4e-05,4.25132]
[1777258950407,48.25,79123.45,0.0,0.95575,4e-05,4.25494]
[1777258954444,48.25,79124.69,0.0,0.95585,4e-05,4.24556]
[1777258960488,48.24,79124.83,0.0,0.95588,4e-05,4.2437]
[1777258963509,48.24,79127.57,0.0,0.956,4e-05,4.23421]
[1777258964517,48.24,79131.31,0.0,0.95616,4e-05,4.22192]
[1777258965524,48.24,79133.9,0.0,0.95627,4e-05,4.21336]
[1777258966531,48.24,79135.88,0.0,0.95636,4e-05,4.2068]
[1777258967538,48.24,79137.06,0.0,0.95641,4e-05,4.20285]
[1777258972573,48.24,79137.16,0.0,0.95642,4e-05,4.20184]
[1777258977608,48.23,79136.67,0.0,0.95641,4e-05,4.20277]
[1777258983650,48.23,79136.48,0.0,0.95641,4e-05,4.20262]
[1777258988684,48.23,79136.79,0.0,0.95643,4e-05,4.20102]
[1777258989692,48.23,79138.18,0.0,0.95649,4e-05,4.19642]
[1777258992713,48.23,79139.29,0.0,0.95655,4e-05,4.19252]
[1777258993720,48.22,79140.93,0.0,0.95662,4e-05,4.18703]
[1777258996192,48.22,79140.95,0.0,0.95662,4e-05,4.18697]
[1777258996222,48.22,79140.95,0.0,0.95662,4e-05,4.18697]
[1777258996276,48.22,79140.95,0.0,0.95662,4e-05,4.18697]
[1777258997748,48.22,79142.91,0.0,0.95671,4e-05,4.18031]
[1777258999762,48.22,79141.78,0.0,0.95666,4e-05,4.18377]
[1777259000769,48.22,79143.4,0.0,0.95673,4e-05,4.17848]
[1777259002399,48.22,79143.5,0.0,0.95673,4e-05,4.17808]
[1777259003296,48.22,79143.5,0.0,0.95673,4e-05,4.17808]
[1777259002783,48.22,79150.51,0.0,0.95703,4e-05,4.15553]
[1777259003790,48.22,79155.92,0.0,0.95725,4e-05,4.1382]
[1777259004796,48.22,79159.59,0.0,0.9574,4e-05,4.12649]
[1777259008825,48.22,79160.95,0.0,0.95746,4e-05,4.12218]
[1777259012853,48.22,79175.98,0.0,0.95812,4e-05,4.06997]
[1777259013375,48.22,79175.98,0.0,0.95812,4e-05,4.06997]
[1777259013526,48.22,79175.98,0.0,0.95812,4e-05,4.06997]
[1777259013776,48.22,79175.98,0.0,0.95812,4e-05,4.06997]
[1777259013860,48.22,79183.68,0.0,0.95843,4e-05,4.04581]
[1777259014866,48.22,79186.55,0.0,0.95855,4e-05,4.03693]
[1777259015877,48.22,79188.25,0.0,0.95861,4e-05,4.03175]
[1777259017274,48.22,79193.41,0.0,0.95883,4e-05,4.01517]
[1777259020911,48.22,79192.38,0.0,0.95881,4e-05,4.01682]
[1777259024939,48.21,79191.23,0.0,0.95878,4e-05,4.01885]
[1777259025947,48.21,79192.21,0.0,0.95882,4e-05,4.01539]
[1777259030982,48.21,79192.65,0.0,0.95883,4e-05,4.01495]
[1777259032996,48.21,79191.39,0.0,0.95877,4e-05,4.01927]
[1777259035010,48.21,79190.09,0.0,0.95872,4e-05,4.0237]
[1777259040046,48.22,79190.29,0.0,0.95871,4e-05,4.02394]
[1777259042059,48.22,79192.33,0.0,0.95879,4e-05,4.01791]
[1777259044076,48.22,79195.48,0.0,0.95891,4e-05,4.00843]
[1777259045080,48.22,79197.59,0.0,0.959,4e-05,4.00147]
[1777259049108,48.21,79196.48,0.0,0.95898,4e-05,4.00347]
[1777259050115,48.21,79197.8,0.0,0.95903,4e-05,3.99899]
[1777259053136,48.21,79199.87,0.0,0.95913,4e-05,3.99145]
[1777259054143,48.21,79201.25,0.0,0.95919,4e-05,3.9868]
[1777259059178,48.2,79200.97,0.0,0.9592,4e-05,3.98594]
[1777259061792,48.2,79200.9,0.0,0.95921,4e-05,3.98547]
[1777259061876,48.2,79200.9,0.0,0.95921,4e-05,3.98547]
[1777259067240,48.19,79196.12,0.0,0.95904,4e-05,3.99829]
[1777259067876,48.19,79196.12,0.0,0.95904,4e-05,3.99829]
[1777259067894,48.19,79196.12,0.0,0.95904,4e-05,3.99829]
[1777259068247,48.19,79187.22,0.0,0.95869,4e-05,4.02576]
[1777259069254,48.18,79181.31,0.0,0.95845,4e-05,4.0439]
[1777259071269,48.18,79180.31,0.0,0.95847,4e-05,4.04154]
[1777259074291,48.18,79178.96,0.0,0.95843,4e-05,4.04447]
[1777259075297,48.18,79172.25,0.0,0.95816,4e-05,4.06575]
[1777259076304,48.18,79169.25,0.0,0.95803,4e-05,4.07533]
[1777259079925,48.17,79168.89,0.0,0.95803,4e-05,4.07557]
[1777259079977,48.17,79168.89,0.0,0.95803,4e-05,4.07557]
[1777259080020,48.17,79168.89,0.0,0.95803,4e-05,4.07557]
[1777259080268,48.17,79168.89,0.0,0.95803,4e-05,4.07557]
[1777259080333,48.17,79168.85,0.0,0.95803,4e-05,4.07521]
[1777259082347,48.17,79169.89,0.0,0.95809,4e-05,4.07096]
[1777259087382,48.16,79169.64,0.0,0.95811,4e-05,4.06939]
[1777259094431,48.14,79170.01,0.0,0.95816,4e-05,4.06502]
[1777259097452,48.14,79168.56,0.0,0.95812,4e-05,4.06826]
[1777259100472,48.13,79164.73,0.0,0.95798,4e-05,4.07904]
[1777259101480,48.13,79168.96,0.0,0.95816,4e-05,4.06519]
[1777259103494,48.13,79170.36,0.0,0.95823,4e-05,4.05989]
[1777259106515,48.12,79171.55,0.0,0.9583,4e-05,4.05481]
[1777259109536,48.12,79168.54,0.0,0.95819,4e-05,4.06303]
[1777259114571,48.11,79161.71,0.0,0.95794,4e-05,4.08239]
[1777259115578,48.11,79159.7,0.0,0.95786,4e-05,4.08828]
[1777259117592,48.1,79157.84,0.0,0.9578,4e-05,4.0932]
[1777259118598,48.1,79160.51,0.0,0.95791,4e-05,4.08422]
[1777259119606,48.1,79162.82,0.0,0.95802,4e-05,4.0764]
[1777259120612,48.1,79164.48,0.0,0.95809,4e-05,4.07067]
[1777259125648,48.09,79164.76,0.0,0.95813,4e-05,4.06748]
[1777259128669,48.08,79163.7,0.0,0.9581,4e-05,4.06947]
[1777259133704,48.07,79164.54,0.0,0.95821,4e-05,4.05991]
[1777259138739,48.06,79164.14,0.0,0.95822,4e-05,4.05893]
[1777259140753,48.06,79162.75,0.0,0.95818,4e-05,4.06242]
[1777259145787,48.05,79161.82,0.0,0.95817,4e-05,4.06307]
[1777259146795,48.05,79159.76,0.0,0.95809,4e-05,4.06914]
[1777259148809,48.05,79165.36,0.0,0.95833,4e-05,4.05049]
[1777259153844,48.04,79164.69,0.0,0.95833,4e-05,4.05039]
[1777259158879,48.03,79164.97,0.0,0.95838,4e-05,4.04693]
[1777259161903,48.02,79166.31,0.0,0.95845,4e-05,4.04143]
[1777259165322,48.02,79166.38,0.0,0.95846,4e-05,4.04038]
[1777259165373,48.02,79173.28,0.0,0.95875,4e-05,4.01823]
[1777259165933,48.01,79181.85,0.0,0.9591,4e-05,3.99097]
[1777259166940,48.01,79180.35,0.0,0.95904,4e-05,3.99535]
[1777259168955,48.01,79181.82,0.0,0.95911,4e-05,3.99008]
[1777259169962,48.01,79178.73,0.0,0.95899,4e-05,3.99943]
[1777259171976,48.01,79177.37,0.0,0.95894,4e-05,4.00302]
[1777259172983,48.01,79180.32,0.0,0.95906,4e-05,3.99342]
[1777259178019,48.0,79182.68,0.0,0.95918,4e-05,3.9844]
[1777259179027,48.0,79183.75,0.0,0.95923,4e-05,3.98074]
[1777259182048,47.99,79188.89,0.0,0.95944,4e-05,3.96377]
[1777259183055,47.99,79191.24,0.0,0.95954,4e-05,3.95617]
[1777259187083,47.99,79195.12,0.0,0.95971,4e-05,3.94303]
[1777259188089,47.99,79197.25,0.0,0.9598,4e-05,3.93617]
[1777259189097,47.99,79198.73,0.0,0.95986,4e-05,3.93134]
[1777259190104,47.99,79197.76,0.0,0.95982,4e-05,3.93412]
[1777259194132,47.98,79199.44,0.0,0.95994,4e-05,3.92347]
[1777259195139,47.98,79198.14,0.0,0.95989,4e-05,3.92728]
[1777259200174,47.98,79192.31,0.0,0.95968,4e-05,3.94426]
[1777259205209,47.97,79191.81,0.0,0.95967,4e-05,3.94453]
[1777259206216,47.97,79190.76,0.0,0.95963,4e-05,3.94754]
[1777259210243,47.97,79191.94,0.0,0.95969,4e-05,3.94283]
[1777259214278,47.96,79193.48,0.0,0.95977,4e-05,3.93703]
[1777259215404,47.96,79194.98,0.0,0.95983,4e-05,3.93213]
[1777259216291,47.96,79196.62,0.0,0.9599,4e-05,3.92681]
[1777259219312,47.96,79194.07,0.0,0.95981,4e-05,3.93403]
[1777259220319,47.96,79192.71,0.0,0.95976,4e-05,3.93801]
[1777259225353,47.95,79191.48,0.0,0.95972,4e-05,3.94058]
[1777259227913,47.95,79191.47,0.0,0.95973,4e-05,3.9401]
[1777259228375,47.95,79179.49,0.0,0.95925,4e-05,3.97721]
[1777259229382,47.95,79176.73,0.0,0.95914,4e-05,3.98583]
[1777259234417,47.95,79176.09,0.0,0.95912,4e-05,3.98769]
[1777259238445,47.95,79171.76,0.0,0.95895,4e-05,4.00115]
[1777259241466,47.95,79172.86,0.0,0.95899,4e-05,3.99755]
[1777259248515,47.94,79172.74,0.0,0.95899,4e-05,3.99761]
[1777259253549,47.94,79171.52,0.0,0.959,4e-05,3.99541]
[1777259254557,47.94,79169.97,0.0,0.95895,4e-05,3.99993]
[1777259256571,47.93,79168.25,0.0,0.95889,4e-05,4.00462]
[1777259257578,47.93,79165.62,0.0,0.95878,4e-05,4.01253]
[1777259258585,47.93,79163.11,0.0,0.95869,4e-05,4.02006]
[1777259263597,47.93,79163.09,0.0,0.95871,4e-05,4.01857]
[1777259265634,47.92,79158.84,0.0,0.95855,4e-05,4.03084]
[1777259268655,47.92,79164.04,0.0,0.95877,4e-05,4.01324]
[1777259269662,47.91,79166.2,0.0,0.95887,4e-05,4.00608]
[1777259270669,47.91,79168.08,0.0,0.95895,4e-05,3.99982]
[1777259271676,47.91,79169.64,0.0,0.95901,4e-05,3.99457]
[1777259276712,47.91,79169.84,0.0,0.95904,4e-05,3.99231]
[1777259278439,47.9,79167.8,0.0,0.95897,4e-05,3.99805]
[1777259279732,47.9,79166.69,0.0,0.95893,4e-05,4.00121]
[1777259280740,47.9,79169.2,0.0,0.95903,4e-05,3.99298]
[1777259282308,47.9,79169.2,0.0,0.95903,4e-05,3.99298]
[1777259282544,47.9,79176.28,0.0,0.95933,4e-05,3.97016]
[1777259282754,47.9,79189.0,0.0,0.95983,4e-05,3.9305]
[1777259283761,47.9,79193.99,0.0,0.96003,4e-05,3.9148]
[1777259284768,47.9,79195.36,0.0,0.96009,4e-05,3.91036]
[1777259285775,47.89,79194.31,0.0,0.96005,4e-05,3.91342]
[1777259287789,47.89,79196.03,0.0,0.96012,4e-05,3.90771]
[1777259288796,47.89,79197.47,0.0,0.96018,4e-05,3.90307]
[1777259289803,47.89,79198.95,0.0,0.96024,4e-05,3.89831]
[1777259292824,47.89,79201.92,0.0,0.96037,4e-05,3.88863]
[1777259296852,47.89,79207.62,0.0,0.9606,4e-05,3.87043]
[1777259297859,47.89,79210.04,0.0,0.9607,4e-05,3.86286]
[1777259299873,47.89,79202.84,0.0,0.96042,4e-05,3.88477]
[1777259300880,47.89,79196.0,0.0,0.96015,4e-05,3.90578]
[1777259302894,47.88,79196.07,0.0,0.96016,4e-05,3.90521]
[1777259307929,47.88,79196.81,0.0,0.9602,4e-05,3.90196]
[1777259311957,47.88,79195.39,0.0,0.96019,4e-05,3.90105]
[1777259313971,47.88,79194.24,0.0,0.96015,4e-05,3.90423]
[1777259314977,47.87,79187.75,0.0,0.9599,4e-05,3.92416]
[1777259315985,47.87,79189.24,0.0,0.95996,4e-05,3.91933]
[1777259316992,47.87,79188.02,0.0,0.95991,4e-05,3.92289]
[1777259319345,47.87,79188.47,0.0,0.95994,4e-05,3.92127]
[1777259320016,47.87,79185.75,0.0,0.95983,4e-05,3.92927]
[1777259321022,47.87,79189.05,0.0,0.95997,4e-05,3.91879]
[1777259322029,47.87,79191.1,0.0,0.96005,4e-05,3.91219]
[1777259323036,47.87,79190.0,0.0,0.96001,4e-05,3.91538]
[1777259324043,47.87,79191.41,0.0,0.96007,4e-05,3.9108]
[1777259325291,47.87,79191.41,0.0,0.96007,4e-05,3.9108]
[1777259325392,47.86,79192.63,0.0,0.96012,4e-05,3.9066]
[1777259326058,47.86,79196.12,0.0,0.96026,4e-05,3.8958]
[1777259327065,47.86,79201.57,0.0,0.96048,4e-05,3.87877]
[1777259328071,47.86,79201.49,0.0,0.96048,4e-05,3.87868]
[1777259331093,47.86,79199.4,0.0,0.9604,4e-05,3.88482]
[1777259336128,47.86,79198.95,0.0,0.96039,4e-05,3.88523]
[1777259337134,47.86,79196.4,0.0,0.9603,4e-05,3.89294]
[1777259340156,47.85,79194.61,0.0,0.96023,4e-05,3.89793]
[1777259343177,47.85,79196.01,0.0,0.96029,4e-05,3.89304]
[1777259347205,47.85,79197.76,0.0,0.96037,4e-05,3.88691]
[1777259349219,47.85,79198.98,0.0,0.96042,4e-05,3.88281]
[1777259352239,47.85,79205.63,0.0,0.96069,4e-05,3.86184]
[1777259353247,47.85,79207.0,0.0,0.96075,4e-05,3.8575]
[1777259357275,47.84,79210.05,0.0,0.96087,4e-05,3.84766]
[1777259358282,47.84,79211.96,0.0,0.96095,4e-05,3.8417]
[1777259359289,47.84,79212.94,0.0,0.96099,4e-05,3.83861]
[1777259364323,47.84,79212.66,0.0,0.96098,4e-05,3.83903]
[1777259371374,47.84,79212.3,0.0,0.96102,4e-05,3.83502]
[1777259376409,47.84,79212.46,0.0,0.96103,4e-05,3.83414]
[1777259377415,47.84,79213.99,0.0,0.96109,4e-05,3.82939]
[1777259379430,47.84,79216.53,0.0,0.96119,4e-05,3.82149]
[1777259384465,47.83,79217.77,0.0,0.96124,4e-05,3.81746]
[1777259386480,47.83,79219.25,0.0,0.9613,4e-05,3.81284]
[1777259388494,47.83,79218.38,0.0,0.96126,4e-05,3.81541]
[1777259393530,47.83,79218.52,0.0,0.96127,4e-05,3.81475]
[1777259395543,47.83,79219.63,0.0,0.96132,4e-05,3.81127]
[1777259398564,47.83,79220.53,0.0,0.96135,4e-05,3.80841]
[1777259400578,47.83,79222.3,0.0,0.96142,4e-05,3.80295]
[1777259405613,47.83,79222.62,0.0,0.96144,4e-05,3.80185]
[1777259410648,47.83,79222.65,0.0,0.96144,4e-05,3.80161]
[1777259416690,47.83,79222.64,0.0,0.96144,4e-05,3.80146]
[1777259419711,47.83,79225.12,0.0,0.96154,4e-05,3.79386]
[1777259423739,47.83,79226.2,0.0,0.96158,4e-05,3.79057]
[1777259428815,47.83,79227.87,0.0,0.96164,4e-05,3.78553]
[1777259434515,47.83,79227.87,0.0,0.96164,4e-05,3.78553]
[1777259434555,47.83,79227.87,0.0,0.96164,4e-05,3.78553]
[1777259434590,47.83,79227.87,0.0,0.96164,4e-05,3.78553]
[1777259434683,47.83,79227.87,0.0,0.96168,4e-05,3.78114]
[1777259434769,47.83,79227.87,0.0,0.96168,4e-05,3.78114]
[1777259436871,47.83,79240.27,0.0,0.96216,4e-05,3.74371]
[1777259437877,47.83,79242.38,0.0,0.96223,4e-05,3.73744]
[1777259442184,47.83,79242.53,0.0,0.96224,4e-05,3.73728]
[1777259444927,47.83,79243.89,0.0,0.96228,4e-05,3.73359]
[1777259449963,47.84,79244.03,0.0,0.96228,4e-05,3.7337]
[1777259453991,47.84,79242.27,0.0,0.96221,4e-05,3.73943]
[1777259459026,47.84,79242.87,0.0,0.96223,4e-05,3.73814]
[1777259461041,47.84,79241.88,0.0,0.96219,4e-05,3.74133]
[1777259465566,47.84,79242.49,0.0,0.9622,4e-05,3.7398]
[1777259466076,47.84,79237.0,0.0,0.96199,4e-05,3.75654]
[1777259467083,47.84,79234.21,0.0,0.96189,4e-05,3.76507]
[1777259472118,47.84,79234.64,0.0,0.9619,4e-05,3.76409]
[1777259473125,47.84,79233.48,0.0,0.96185,4e-05,3.76765]
[1777259475139,47.85,79230.83,0.0,0.96175,4e-05,3.77579]
[1777259476146,47.85,79228.44,0.0,0.96166,4e-05,3.78308]
[1777259481429,47.85,79228.9,0.0,0.96168,4e-05,3.78179]
[1777259481521,47.85,79228.58,0.0,0.96166,4e-05,3.78286]
[1777259482188,47.85,79227.73,0.0,0.96163,4e-05,3.78544]
[1777259483775,47.85,79227.73,0.0,0.96163,4e-05,3.78544]
[1777259483878,47.85,79227.18,0.0,0.96161,4e-05,3.78716]
[1777259488142,47.85,79226.7,0.0,0.96159,4e-05,3.78872]
[1777259493265,47.85,79225.91,0.0,0.9616,4e-05,3.78681]
[1777259496286,47.85,79224.17,0.0,0.96153,4e-05,3.79212]
[1777259500315,47.85,79221.81,0.0,0.96144,4e-05,3.7993]
[1777259504472,47.85,79221.69,0.0,0.96144,4e-05,3.79963]
[1777259505778,47.85,79221.64,0.0,0.96143,4e-05,3.79977]
[1777259506022,47.85,79221.54,0.0,0.96143,4e-05,3.80007]
[1777259506357,47.85,79222.16,0.0,0.96145,4e-05,3.79818]
[1777259508371,47.85,79220.13,0.0,0.96138,4e-05,3.80434]
[1777259510385,47.85,79221.24,0.0,0.96142,4e-05,3.80094]
[1777259515422,47.85,79218.25,0.0,0.9613,4e-05,3.81001]
[1777259521464,47.85,79221.17,0.0,0.96142,4e-05,3.80101]
[1777259523477,47.85,79223.32,0.0,0.9615,4e-05,3.79447]
[1777259524485,47.85,79224.37,0.0,0.96154,4e-05,3.79129]
[1777259525492,47.85,79226.62,0.0,0.96163,4e-05,3.78448]
[1777259529520,47.85,79227.7,0.0,0.96167,4e-05,3.78131]
[1777259531534,47.85,79226.39,0.0,0.96162,4e-05,3.78535]
[1777259533548,47.85,79224.78,0.0,0.96155,4e-05,3.79029]
[1777259534555,47.85,79223.0,0.0,0.96149,4e-05,3.79572]
[1777259535562,47.85,79221.78,0.0,0.96144,4e-05,3.79944]
[1777259540600,47.85,79221.66,0.0,0.96143,4e-05,3.79981]
[1777259544629,47.85,79219.32,0.0,0.96134,4e-05,3.80695]
[1777259546643,47.85,79217.91,0.0,0.96129,4e-05,3.81123]
[1777259548657,47.85,79219.17,0.0,0.96134,4e-05,3.80735]
[1777259549663,47.85,79220.22,0.0,0.96138,4e-05,3.80414]
[1777259553693,47.85,79219.25,0.0,0.96138,4e-05,3.80261]
[1777259554700,47.85,79217.82,0.0,0.96133,4e-05,3.80696]
[1777259556714,47.85,79221.52,0.0,0.96147,4e-05,3.79569]
[1777259557721,47.85,79223.81,0.0,0.96156,4e-05,3.78875]
[1777259558728,47.85,79225.8,0.0,0.96164,4e-05,3.78273]
[1777259561758,47.85,79228.66,0.0,0.96174,4e-05,3.77417]
[1777259562759,47.85,79239.68,0.0,0.96216,4e-05,3.74094]
[1777259563684,47.85,79239.68,0.0,0.96216,4e-05,3.74094]
[1777259563766,47.85,79242.91,0.0,0.96228,4e-05,3.73133]
[1777259565780,47.85,79245.89,0.0,0.96239,4e-05,3.72262]
[1777259571822,47.85,79246.51,0.0,0.96241,4e-05,3.72153]
[1777259572829,47.85,79254.29,0.0,0.9627,4e-05,3.69837]
[1777259574842,47.85,79253.17,0.0,0.96265,4e-05,3.70203]
[1777259579878,47.86,79254.43,0.0,0.96269,4e-05,3.699]
[1777259580885,47.86,79253.06,0.0,0.96264,4e-05,3.70325]
[1777259581892,47.86,79254.26,0.0,0.96268,4e-05,3.69981]
[1777259582898,47.86,79250.85,0.0,0.96255,4e-05,3.71016]
[1777259583907,47.86,79249.8,0.0,0.96251,4e-05,3.71343]
[1777259585920,47.86,79248.29,0.0,0.96245,4e-05,3.71821]
[1777259587186,47.86,79248.29,0.0,0.96245,4e-05,3.71821]
[1777259587245,47.86,79244.48,0.0,0.9623,4e-05,3.72976]
[1777259587934,47.86,79240.39,0.0,0.96215,4e-05,3.74216]
[1777259588941,47.86,79238.39,0.0,0.96207,4e-05,3.74827]
[1777259590562,47.86,79238.39,0.0,0.96207,4e-05,3.74827]
[1777259591962,47.86,79239.41,0.0,0.96211,4e-05,3.7454]
[1777259592968,47.86,79240.55,0.0,0.96215,4e-05,3.74204]
[1777259594983,47.86,79238.95,0.0,0.96209,4e-05,3.747]
[1777259598004,47.86,79240.25,0.0,0.96213,4e-05,3.74328]
[1777259603038,47.87,79240.22,0.0,0.96213,4e-05,3.74369]
[1777259607067,47.87,79242.32,0.0,0.96221,4e-05,3.73761]
[1777259610089,47.87,79248.72,0.0,0.96244,4e-05,3.71861]
[1777259611096,47.87,79251.15,0.0,0.96258,4e-05,3.70701]
[1777259612103,47.87,79252.78,0.0,0.96264,4e-05,3.70225]
[1777259613059,47.87,79252.78,0.0,0.96264,4e-05,3.70225]
[1777259613110,47.87,79251.14,0.0,0.96257,4e-05,3.70728]
[1777259614299,47.87,79251.14,0.0,0.96257,4e-05,3.70728]
[1777259616131,47.87,79249.39,0.0,0.9625,4e-05,3.71287]
[1777259621165,47.87,79249.7,0.0,0.96251,4e-05,3.71252]
[1777259623180,47.87,79248.14,0.0,0.96245,4e-05,3.71742]
[1777259624581,47.87,79248.14,0.0,0.96245,4e-05,3.71742]
[1777259625523,47.88,79248.86,0.0,0.96247,4e-05,3.71548]
[1777259625624,47.88,79248.86,0.0,0.96247,4e-05,3.71548]
[1777259625896,47.88,79248.86,0.0,0.96247,4e-05,3.71548]
[1777259625897,47.88,79244.79,0.0,0.96232,4e-05,3.72777]
[1777259625989,47.88,79244.79,0.0,0.96232,4e-05,3.72777]
[1777259626201,47.88,79247.66,0.0,0.96242,4e-05,3.71916]
[1777259627827,47.88,79247.66,0.0,0.96242,4e-05,3.71916]
[1777259627928,47.88,79252.48,0.0,0.9626,4e-05,3.70494]
[1777259629561,47.88,79252.86,0.0,0.96262,4e-05,3.70381]
[1777259633250,47.88,79250.7,0.0,0.96253,4e-05,3.71089]
[1777259635530,47.88,79250.73,0.0,0.96253,4e-05,3.71091]
[1777259635624,47.88,79250.06,0.0,0.9625,4e-05,3.71314]
[1777259638663,47.88,79249.38,0.0,0.96247,4e-05,3.71529]
[1777259639292,47.88,79245.79,0.0,0.96233,4e-05,3.72626]
[1777259640299,47.88,79242.65,0.0,0.96221,4e-05,3.7358]
[1777259643173,47.88,79243.67,0.0,0.96225,4e-05,3.73289]
[1777259643662,47.88,79243.67,0.0,0.96225,4e-05,3.73289]
[1777259643793,47.88,79243.67,0.0,0.96225,4e-05,3.73289]
[1777259643869,47.88,79252.24,0.0,0.96257,4e-05,3.70735]
[1777259644327,47.88,79260.76,0.0,0.96289,4e-05,3.68193]
[1777259645334,47.88,79263.68,0.0,0.963,4e-05,3.67337]
[1777259647092,47.88,79263.71,0.0,0.963,4e-05,3.67344]
[1777259649371,47.89,79267.99,0.0,0.96315,4e-05,3.66124]
[1777259650370,47.89,79272.58,0.0,0.96332,4e-05,3.64782]
[1777259651377,47.89,79270.16,0.0,0.96323,4e-05,3.65517]
[1777259652384,47.89,79267.79,0.0,0.96314,4e-05,3.66239]
[1777259653391,47.89,79264.33,0.0,0.963,4e-05,3.67285]
[1777259658425,47.89,79265.12,0.0,0.96302,4e-05,3.67145]
[1777259661447,47.9,79263.62,0.0,0.96296,4e-05,3.67637]
[1777259664468,47.9,79260.49,0.0,0.96284,4e-05,3.68611]
[1777259665475,47.9,79258.9,0.0,0.96278,4e-05,3.69097]
[1777259668915,47.9,79258.5,0.0,0.96276,4e-05,3.6924]
[1777259669503,47.9,79256.36,0.0,0.96268,4e-05,3.69902]
[1777259670510,47.9,79254.89,0.0,0.96262,4e-05,3.70351]
[1777259674538,47.9,79253.51,0.0,0.96261,4e-05,3.70362]
[1777259676552,47.9,79252.32,0.0,0.96256,4e-05,3.70737]
[1777259681693,47.9,79251.6,0.0,0.96253,4e-05,3.70991]
[1777259682594,47.91,79248.36,0.0,0.9624,4e-05,3.71979]
[1777259683601,47.91,79245.01,0.0,0.96228,4e-05,3.72991]
[1777259684608,47.91,79242.64,0.0,0.96218,4e-05,3.73709]
[1777259685615,47.91,79240.52,0.0,0.9621,4e-05,3.74352]
[1777259687629,47.91,79243.17,0.0,0.9622,4e-05,3.73563]
[1777259688635,47.91,79241.36,0.0,0.96213,4e-05,3.74112]
[1777259690650,47.91,79238.83,0.0,0.96204,4e-05,3.74882]
[1777259691657,47.91,79237.03,0.0,0.96197,4e-05,3.75427]
[1777259696694,47.91,79236.92,0.0,0.96196,4e-05,3.75471]
[1777259700947,47.91,79236.29,0.0,0.96194,4e-05,3.75666]
[1777259700963,47.91,79237.41,0.0,0.96198,4e-05,3.7533]
[1777259701061,47.91,79237.41,0.0,0.96198,4e-05,3.7533]
[1777259701729,47.91,79225.39,0.0,0.96152,4e-05,3.78968]
[1777259702736,47.91,79223.45,0.0,0.96145,4e-05,3.79553]
[1777259703743,47.91,79220.34,0.0,0.96133,4e-05,3.80494]
[1777259704752,47.91,79217.95,0.0,0.96124,4e-05,3.81216]
[1777259705757,47.91,79216.21,0.0,0.96117,4e-05,3.81739]
[1777259708778,47.91,79214.41,0.0,0.9611,4e-05,3.82264]
[1777259710792,47.91,79212.93,0.0,0.96105,4e-05,3.82698]
[1777259711799,47.9,79216.47,0.0,0.96119,4e-05,3.81607]
[1777259712806,47.9,79217.85,0.0,0.96124,4e-05,3.81179]
[1777259713813,47.9,79219.88,0.0,0.96132,4e-05,3.80553]
[1777259714821,47.9,79218.42,0.0,0.96126,4e-05,3.80992]
[1777259716834,47.9,79216.21,0.0,0.96118,4e-05,3.81651]
[1777259718849,47.9,79218.56,0.0,0.96127,4e-05,3.80918]
[1777259723885,47.9,79216.8,0.0,0.96121,4e-05,3.81418]
[1777259724892,47.9,79217.8,0.0,0.96125,4e-05,3.81105]
[1777259726906,47.9,79219.45,0.0,0.96132,4e-05,3.80587]
[1777259728919,47.9,79217.11,0.0,0.96123,4e-05,3.81285]
[1777259729927,47.9,79214.23,0.0,0.96112,4e-05,3.82156]
[1777259734963,47.9,79214.81,0.0,0.96119,4e-05,3.81484]
[1777259739998,47.9,79213.98,0.0,0.96116,4e-05,3.81694]
[1777259745033,47.89,79214.92,0.0,0.9612,4e-05,3.81367]
[1777259751075,47.89,79214.75,0.0,0.9612,4e-05,3.81372]
[1777259754100,47.89,79219.14,0.0,0.96137,4e-05,3.80012]
[1777259755103,47.89,79218.09,0.0,0.96133,4e-05,3.80326]
[1777259758124,47.89,79217.08,0.0,0.9613,4e-05,3.80616]
[1777259762152,47.89,79218.3,0.0,0.96135,4e-05,3.8022]
[1777259767187,47.89,79217.61,0.0,0.96132,4e-05,3.80401]
[1777259772222,47.89,79216.86,0.0,0.9613,4e-05,3.806]
[1777259773229,47.89,79218.51,0.0,0.96136,4e-05,3.80092]
[1777259780278,47.88,79218.2,0.0,0.96136,4e-05,3.80147]
[1777259782292,47.88,79219.6,0.0,0.96141,4e-05,3.79711]
[1777259784306,47.88,79217.78,0.0,0.96134,4e-05,3.80255]
[1777259785313,47.88,79223.99,0.0,0.96158,4e-05,3.78362]
[1777259786320,47.88,79230.72,0.0,0.96184,4e-05,3.76322]
[1777259787327,47.88,79232.46,0.0,0.96191,4e-05,3.75797]
[1777259788333,47.88,79231.21,0.0,0.96186,4e-05,3.76176]
[1777259791355,47.88,79227.92,0.0,0.96177,4e-05,3.76725]
[1777259794972,47.88,79218.23,0.0,0.9614,4e-05,3.79653]
[1777259795383,47.88,79210.78,0.0,0.96112,4e-05,3.81924]
[1777259796390,47.88,79212.95,0.0,0.9612,4e-05,3.81255]
[1777259797398,47.88,79213.99,0.0,0.96124,4e-05,3.80928]
[1777259798404,47.88,79215.01,0.0,0.96128,4e-05,3.80608]
[1777259801424,47.88,79213.76,0.0,0.96124,4e-05,3.80965]
[1777259802432,47.88,79214.77,0.0,0.96128,4e-05,3.8065]
[1777259805453,47.88,79213.59,0.0,0.96123,4e-05,3.80987]
[1777259808475,47.88,79214.72,0.0,0.96128,4e-05,3.80619]
[1777259809482,47.88,79218.63,0.0,0.96143,4e-05,3.79422]
[1777259810489,47.88,79221.23,0.0,0.96153,4e-05,3.78625]
[1777259811496,47.88,79223.18,0.0,0.96161,4e-05,3.78028]
[1777259813509,47.88,79224.67,0.0,0.96167,4e-05,3.7757]
[1777259818545,47.88,79224.21,0.0,0.96165,4e-05,3.77697]
[1777259821566,47.88,79225.58,0.0,0.96171,4e-05,3.77272]
[1777259824059,47.88,79236.0,0.0,0.9621,4e-05,3.74117]
[1777259824965,47.88,79236.0,0.0,0.9621,4e-05,3.74117]
[1777259825056,47.88,79245.17,0.0,0.96245,4e-05,3.71365]
[1777259825594,47.88,79248.5,0.0,0.96257,4e-05,3.70375]
[1777259826601,47.88,79257.41,0.0,0.96291,4e-05,3.67726]
[1777259827608,47.88,79261.35,0.0,0.96305,4e-05,3.66568]
[1777259828615,47.88,79262.24,0.0,0.96308,4e-05,3.66319]
[1777259829530,47.88,79262.24,0.0,0.96308,4e-05,3.66319]
[1777259829591,47.88,79262.24,0.0,0.96308,4e-05,3.66319]
[1777259829622,47.88,79268.6,0.0,0.96332,4e-05,3.64451]
[1777259830629,47.88,79271.89,0.0,0.96344,4e-05,3.63498]
[1777259832643,47.88,79276.53,0.0,0.9636,4e-05,3.62171]
[1777259834657,47.88,79278.92,0.0,0.96368,4e-05,3.61512]
[1777259837677,47.88,79280.16,0.0,0.96373,4e-05,3.61142]
[1777259838682,47.88,79280.16,0.0,0.96373,4e-05,3.61142]
[1777259839692,47.88,79281.34,0.0,0.96378,4e-05,3.60768]
[1777259840698,47.88,79283.07,0.0,0.96384,4e-05,3.60244]
[1777259845734,47.88,79283.46,0.0,0.96387,4e-05,3.60053]
[1777259847748,47.88,79282.31,0.0,0.96383,4e-05,3.60359]
[1777259848755,47.88,79280.02,0.0,0.96374,4e-05,3.61052]
[1777259850770,47.88,79277.5,0.0,0.96364,4e-05,3.61833]
[1777259854797,47.88,79275.83,0.0,0.96361,4e-05,3.61961]
[1777259859685,47.89,79276.35,0.0,0.96362,4e-05,3.61881]
[1777259861847,47.89,79271.77,0.0,0.96345,4e-05,3.63286]
[1777259862854,47.89,79269.6,0.0,0.96337,4e-05,3.63942]
[1777259865875,47.89,79266.26,0.0,0.96324,4e-05,3.64975]
[1777259868896,47.89,79265.01,0.0,0.96319,4e-05,3.65386]
[1777259872637,47.89,79265.74,0.0,0.96321,4e-05,3.65209]
[1777259872924,47.89,79257.89,0.0,0.96292,4e-05,3.67552]
[1777259873931,47.9,79252.8,0.0,0.96272,4e-05,3.69077]
[1777259875528,47.9,79252.36,0.0,0.96271,4e-05,3.69216]
[1777259875640,47.9,79252.36,0.0,0.96271,4e-05,3.69216]
[1777259875768,47.9,79252.36,0.0,0.96271,4e-05,3.69216]
[1777259876092,47.9,79252.36,0.0,0.96271,4e-05,3.69216]
[1777259876126,47.9,79251.69,0.0,0.96268,4e-05,3.69423]
[1777259876953,47.9,79244.82,0.0,0.96242,4e-05,3.71484]
[1777259881988,47.9,79244.67,0.0,0.96241,4e-05,3.71548]
[1777259882801,47.9,79244.67,0.0,0.96241,4e-05,3.71548]
[1777259882883,47.9,79244.67,0.0,0.96241,4e-05,3.71553]
[1777259888030,47.9,79243.88,0.0,0.96238,4e-05,3.71814]
[1777259893065,47.9,79245.31,0.0,0.96243,4e-05,3.71414]
[1777259896085,47.9,79243.46,0.0,0.96236,4e-05,3.7199]
[1777259899106,47.9,79245.25,0.0,0.96242,4e-05,3.71473]
[1777259900382,47.9,79246.22,0.0,0.96246,4e-05,3.7119]
[1777259905149,47.9,79250.61,0.0,0.96262,4e-05,3.69919]
[1777259906155,47.9,79252.92,0.0,0.9627,4e-05,3.6924]
[1777259911190,47.91,79254.81,0.0,0.96281,4e-05,3.68292]
[1777259916226,47.91,79254.41,0.0,0.96279,4e-05,3.68476]
[1777259916647,47.91,79254.41,0.0,0.96279,4e-05,3.68476]
[1777259918240,47.91,79250.35,0.0,0.96263,4e-05,3.69711]
[1777259919247,47.91,79248.91,0.0,0.96258,4e-05,3.70152]
[1777259924282,47.91,79249.43,0.0,0.96259,4e-05,3.70042]
[1777259928425,47.91,79248.94,0.0,0.96257,4e-05,3.70213]
[1777259928464,47.91,79248.94,0.0,0.96257,4e-05,3.70213]
[1777259928875,47.91,79248.94,0.0,0.96257,4e-05,3.70213]
[1777259928976,47.91,79224.52,0.0,0.96164,4e-05,3.77565]
[1777259929867,47.91,79224.52,0.0,0.96164,4e-05,3.77565]
[1777259929873,47.91,79213.1,0.0,0.9612,4e-05,3.81025]
[1777259930327,47.91,79211.38,0.0,0.96114,4e-05,3.8155]
[1777259931782,47.91,79211.38,0.0,0.96114,4e-05,3.8155]
[1777259932245,47.91,79211.38,0.0,0.96114,4e-05,3.8155]
[1777259931860,47.91,79208.95,0.0,0.96104,4e-05,3.82269]
[1777259932339,47.91,79198.79,0.0,0.96065,4e-05,3.85381]
[1777259933346,47.91,79192.9,0.0,0.96042,4e-05,3.87176]
[1777259936367,47.91,79198.16,0.0,0.96063,4e-05,3.85497]
[1777259938224,47.91,79198.16,0.0,0.96063,4e-05,3.85497]
[1777259937374,47.91,79205.16,0.0,0.96091,4e-05,3.83333]
[1777259938381,47.91,79207.51,0.0,0.961,4e-05,3.826]
[1777259939388,47.91,79210.01,0.0,0.9611,4e-05,3.81824]
[1777259940395,47.91,79211.16,0.0,0.96115,4e-05,3.81463]
[1777259941402,47.91,79212.78,0.0,0.96121,4e-05,3.80959]
[1777259945430,47.9,79216.21,0.0,0.96135,4e-05,3.79877]
[1777259946437,47.9,79220.7,0.0,0.96152,4e-05,3.78505]
[1777259947444,47.9,79223.34,0.0,0.96162,4e-05,3.77699]
[1777259952483,47.9,79224.35,0.0,0.96166,4e-05,3.77373]
[1777259953488,47.9,79228.64,0.0,0.96183,4e-05,3.76071]
[1777259954495,47.9,79229.97,0.0,0.96188,4e-05,3.75668]
[1777259956893,47.9,79230.65,0.0,0.96191,4e-05,3.75461]
[1777259956993,47.9,79230.65,0.0,0.96191,4e-05,3.75461]
[1777259957458,47.9,79231.2,0.0,0.96193,4e-05,3.75295]
[1777259957539,47.9,79231.2,0.0,0.96193,4e-05,3.75295]
[1777259957562,47.9,79231.2,0.0,0.96193,4e-05,3.75295]
[1777259957729,47.9,79231.2,0.0,0.96193,4e-05,3.75295]
[1777259957730,47.9,79245.69,0.0,0.96248,4e-05,3.7094]
[1777259958523,47.9,79258.13,0.0,0.96294,4e-05,3.67237]
[1777259959530,47.9,79257.51,0.0,0.96292,4e-05,3.67435]
[1777259960534,47.9,79257.51,0.0,0.96292,4e-05,3.67435]
[1777259965572,47.91,79257.12,0.0,0.96289,4e-05,3.67626]
[1777259967766,47.91,79256.44,0.0,0.96287,4e-05,3.67841]
[1777259970607,47.91,79257.82,0.0,0.96291,4e-05,3.67478]
[1777259973628,47.91,79258.91,0.0,0.96299,4e-05,3.66749]
[1777259975642,47.91,79260.96,0.0,0.96306,4e-05,3.66166]
[1777259978662,47.91,79263.33,0.0,0.96314,4e-05,3.65506]
[1777259980677,47.91,79266.23,0.0,0.96325,4e-05,3.64677]
[1777259981683,47.92,79269.07,0.0,0.96335,4e-05,3.63853]
[1777259982691,47.92,79270.65,0.0,0.96341,4e-05,3.63403]
[1777259984706,47.92,79264.71,0.0,0.96318,4e-05,3.65196]
[1777259985713,47.92,79262.29,0.0,0.96309,4e-05,3.65931]
[1777259987000,47.92,79262.29,0.0,0.96309,4e-05,3.65931]
[1777259987034,47.92,79261.2,0.0,0.96305,4e-05,3.66284]
[1777259988120,47.92,79261.2,0.0,0.96305,4e-05,3.66284]
[1777259988156,47.92,79269.79,0.0,0.96336,4e-05,3.63755]
[1777259988813,47.92,79269.79,0.0,0.96336,4e-05,3.63755]
[1777259988903,47.92,79266.63,0.0,0.96325,4e-05,3.64707]
[1777259989743,47.92,79265.13,0.0,0.96319,4e-05,3.65151]
[1777259990752,47.92,79262.56,0.0,0.96309,4e-05,3.65928]
[1777259995787,47.93,79261.23,0.0,0.96303,4e-05,3.66407]
[1777260000822,47.93,79261.75,0.0,0.96304,4e-05,3.66318]
[1777260005857,47.93,79266.35,0.0,0.96321,4e-05,3.6502]
[1777260007138,47.93,79266.35,0.0,0.96321,4e-05,3.6502]
[1777260007204,47.93,79268.99,0.0,0.9633,4e-05,3.64255]
[1777260007871,47.93,79266.66,0.0,0.96321,4e-05,3.6496]
[1777260010892,47.93,79264.33,0.0,0.96312,4e-05,3.65695]
[1777260011899,47.93,79266.96,0.0,0.96322,4e-05,3.6493]
[1777260012906,47.93,79270.04,0.0,0.96333,4e-05,3.64034]
[1777260013913,47.94,79271.41,0.0,0.96338,4e-05,3.63646]
[1777260014919,47.94,79268.6,0.0,0.96327,4e-05,3.64493]
[1777260019150,47.94,79268.64,0.0,0.96327,4e-05,3.64527]
[1777260020701,47.94,79268.55,0.0,0.96326,4e-05,3.64583]
[1777260020962,47.94,79262.77,0.0,0.96305,4e-05,3.6631]
[1777260021969,47.94,79260.28,0.0,0.96295,4e-05,3.6706]
[1777260022976,47.94,79257.98,0.0,0.96286,4e-05,3.67754]
[1777260023795,47.94,79257.98,0.0,0.96286,4e-05,3.67754]
[1777260023839,47.94,79257.98,0.0,0.96286,4e-05,3.67754]
[1777260024020,47.94,79257.98,0.0,0.96286,4e-05,3.67754]
[1777260027068,47.94,79257.99,0.0,0.96286,4e-05,3.6778]
[1777260027269,47.94,79257.99,0.0,0.96286,4e-05,3.6778]
[1777260027370,47.94,79256.11,0.0,0.96279,4e-05,3.68349]
[1777260027478,47.94,79256.11,0.0,0.96279,4e-05,3.68349]
[1777260027512,47.94,79256.11,0.0,0.96279,4e-05,3.68349]
[1777260027539,47.94,79256.11,0.0,0.96279,4e-05,3.68349]
[1777260027564,47.94,79256.11,0.0,0.96279,4e-05,3.68349]
[1777260027774,47.94,79256.11,0.0,0.96279,4e-05,3.68349]
[1777260028171,47.94,79256.11,0.0,0.96279,4e-05,3.68349]
[1777260028270,47.94,79256.11,0.0,0.96279,4e-05,3.68349]
[1777260028272,47.94,79253.57,0.0,0.96269,4e-05,3.69114]
[1777260028478,47.94,79253.57,0.0,0.96269,4e-05,3.69114]
[1777260028529,47.94,79253.57,0.0,0.96269,4e-05,3.69114]
[1777260028577,47.94,79253.57,0.0,0.96269,4e-05,3.69114]
[1777260029528,47.94,79253.09,0.0,0.96267,4e-05,3.69265]
[1777260029638,47.94,79253.09,0.0,0.96267,4e-05,3.69265]
[1777260029686,47.94,79253.09,0.0,0.96267,4e-05,3.69265]
[1777260029753,47.94,79253.09,0.0,0.96267,4e-05,3.69265]
[1777260029774,47.94,79253.09,0.0,0.96267,4e-05,3.69265]
[1777260029803,47.94,79253.09,0.0,0.96267,4e-05,3.69265]
[1777260030026,47.94,79255.17,0.0,0.96275,4e-05,3.68653]
[1777260030904,47.94,79255.17,0.0,0.96275,4e-05,3.68653]
[1777260030962,47.94,79255.17,0.0,0.96275,4e-05,3.68653]
[1777260031017,47.94,79255.17,0.0,0.96275,4e-05,3.68653]
[1777260033753,47.94,79255.62,0.0,0.96281,4e-05,3.68103]
[1777260033771,47.94,79255.62,0.0,0.96281,4e-05,3.68103]
[1777260033863,47.94,79255.62,0.0,0.96281,4e-05,3.68103]
[1777260033874,47.94,79255.62,0.0,0.96281,4e-05,3.68103]
[1777260034019,47.94,79255.62,0.0,0.96281,4e-05,3.68103]
[1777260034783,47.95,79255.66,0.0,0.96281,4e-05,3.68101]
[1777260034824,47.95,79255.66,0.0,0.96281,4e-05,3.68101]
[1777260034830,47.95,79255.66,0.0,0.96281,4e-05,3.68101]
[1777260034952,47.95,79255.66,0.0,0.96281,4e-05,3.68101]
[1777260035024,47.95,79255.66,0.0,0.96281,4e-05,3.68101]
[1777260035050,47.95,79255.66,0.0,0.96281,4e-05,3.68101]
[1777260035243,47.95,79255.66,0.0,0.96281,4e-05,3.68101]
[1777260035271,47.95,79255.66,0.0,0.96281,4e-05,3.68101]
[1777260035280,47.95,79255.66,0.0,0.96281,4e-05,3.68101]
[1777260035341,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260035525,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260035638,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260035754,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260035770,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260035868,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260035922,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260035978,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260035989,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260036023,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260036113,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260036162,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260036279,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260036285,47.95,79257.88,0.0,0.96289,4e-05,3.6745]
[1777260036360,47.95,79260.89,0.0,0.963,4e-05,3.66567]
[1777260036398,47.95,79260.89,0.0,0.963,4e-05,3.66567]
[1777260036481,47.95,79260.89,0.0,0.963,4e-05,3.66567]
[1777260036521,47.95,79260.89,0.0,0.963,4e-05,3.66567]
[1777260038082,47.95,79263.63,0.0,0.9631,4e-05,3.6578]
[1777260038501,47.95,79263.63,0.0,0.9631,4e-05,3.6578]
[1777260038610,47.95,79263.63,0.0,0.9631,4e-05,3.6578]
[1777260038690,47.95,79263.63,0.0,0.9631,4e-05,3.6578]
[1777260038785,47.95,79263.63,0.0,0.9631,4e-05,3.6578]
[1777260038834,47.95,79263.63,0.0,0.9631,4e-05,3.6578]
[1777260039089,47.95,79269.0,0.0,0.9633,4e-05,3.64205]
[1777260040096,47.95,79266.81,0.0,0.96321,4e-05,3.64868]
[1777260042572,47.95,79266.91,0.0,0.96321,4e-05,3.64869]
[1777260042604,47.95,79266.91,0.0,0.96321,4e-05,3.64869]
[1777260042623,47.95,79266.91,0.0,0.96321,4e-05,3.64869]
[1777260042775,47.95,79266.91,0.0,0.96321,4e-05,3.64869]
[1777260043815,47.95,79266.75,0.0,0.9632,4e-05,3.64931]
[1777260043916,47.95,79266.75,0.0,0.9632,4e-05,3.64931]
[1777260043970,47.95,79266.75,0.0,0.9632,4e-05,3.64931]
[1777260044025,47.95,79266.75,0.0,0.9632,4e-05,3.64931]
[1777260044029,47.95,79266.75,0.0,0.9632,4e-05,3.64931]
[1777260044081,47.95,79266.75,0.0,0.9632,4e-05,3.64931]
[1777260044271,47.95,79266.75,0.0,0.9632,4e-05,3.64931]
[1777260048373,47.95,79267.45,0.0,0.96322,4e-05,3.64782]
[1777260048443,47.95,79267.45,0.0,0.96322,4e-05,3.64782]
[1777260048519,47.95,79267.45,0.0,0.96322,4e-05,3.64782]
[1777260048540,47.95,79267.45,0.0,0.96322,4e-05,3.64782]
[1777260054779,47.96,79266.81,0.0,0.96319,4e-05,3.65071]
[1777260054893,47.96,79266.81,0.0,0.96319,4e-05,3.65071]
[1777260054945,47.96,79266.81,0.0,0.96319,4e-05,3.65071]
[1777260055030,47.96,79266.81,0.0,0.96319,4e-05,3.65071]
[1777260055845,47.96,79267.73,0.0,0.96322,4e-05,3.64813]
[1777260055957,47.96,79267.73,0.0,0.96322,4e-05,3.64813]
[1777260056010,47.96,79267.73,0.0,0.96322,4e-05,3.64813]
[1777260056029,47.96,79267.73,0.0,0.96322,4e-05,3.64813]
[1777260056067,47.96,79267.73,0.0,0.96322,4e-05,3.64813]
[1777260056143,47.96,79267.73,0.0,0.96322,4e-05,3.64813]
[1777260056270,47.96,79267.73,0.0,0.96322,4e-05,3.64813]
[1777260056290,47.96,79268.92,0.0,0.96326,4e-05,3.64475]
[1777260059894,47.96,79269.97,0.0,0.9633,4e-05,3.6421]
[1777260059957,47.96,79269.97,0.0,0.9633,4e-05,3.6421]
[1777260060023,47.96,79269.97,0.0,0.9633,4e-05,3.6421]
[1777260060237,47.96,79267.18,0.0,0.96319,4e-05,3.6505]
[1777260060431,47.96,79267.18,0.0,0.96319,4e-05,3.6505]
[1777260060587,47.96,79267.18,0.0,0.96319,4e-05,3.6505]
[1777260060701,47.96,79267.18,0.0,0.96319,4e-05,3.6505]
[1777260060770,47.96,79267.18,0.0,0.96319,4e-05,3.6505]
[1777260060936,47.96,79267.18,0.0,0.96319,4e-05,3.6505]
[1777260062430,47.96,79266.61,0.0,0.96317,4e-05,3.65247]
[1777260062524,47.96,79266.61,0.0,0.96317,4e-05,3.65247]
[1777260062540,47.96,79266.61,0.0,0.96317,4e-05,3.65247]
[1777260062770,47.96,79266.61,0.0,0.96317,4e-05,3.65247]
[1777260062779,47.96,79266.61,0.0,0.96317,4e-05,3.65247]
[1777260064688,47.96,79267.31,0.0,0.96319,4e-05,3.65067]
[1777260064772,47.96,79267.31,0.0,0.96319,4e-05,3.65067]
[1777260064803,47.96,79267.31,0.0,0.96319,4e-05,3.65067]
[1777260065019,47.96,79267.31,0.0,0.96319,4e-05,3.65067]
[1777260065048,47.96,79267.31,0.0,0.96319,4e-05,3.65067]
[1777260065369,47.96,79267.31,0.0,0.96319,4e-05,3.65067]
[1777260065421,47.96,79266.86,0.0,0.96317,4e-05,3.65215]
[1777260065518,47.96,79266.86,0.0,0.96317,4e-05,3.65215]
[1777260065631,47.96,79266.86,0.0,0.96317,4e-05,3.65215]
[1777260065770,47.96,79266.86,0.0,0.96317,4e-05,3.65215]
[1777260066772,47.96,79266.84,0.0,0.96317,4e-05,3.65234]
[1777260066882,47.96,79266.84,0.0,0.96317,4e-05,3.65234]
[1777260067021,47.96,79266.84,0.0,0.96317,4e-05,3.65234]
[1777260067133,47.96,79266.84,0.0,0.96317,4e-05,3.65234]
[1777260067472,47.96,79267.21,0.0,0.96318,4e-05,3.65138]
[1777260069769,47.97,79268.38,0.0,0.96322,4e-05,3.6482]
[1777260070019,47.97,79268.38,0.0,0.96322,4e-05,3.6482]
[1777260070117,47.97,79268.38,0.0,0.96322,4e-05,3.6482]
[1777260070158,47.97,79268.38,0.0,0.96322,4e-05,3.6482]
[1777260070277,47.97,79268.38,0.0,0.96322,4e-05,3.6482]
[1777260070523,47.97,79267.62,0.0,0.96319,4e-05,3.65058]
[1777260070640,47.97,79267.62,0.0,0.96319,4e-05,3.65058]
[1777260070750,47.97,79267.62,0.0,0.96319,4e-05,3.65058]
[1777260070775,47.97,79267.62,0.0,0.96319,4e-05,3.65058]
[1777260071020,47.97,79267.62,0.0,0.96319,4e-05,3.65058]
[1777260071057,47.97,79267.62,0.0,0.96319,4e-05,3.65058]
[1777260071169,47.97,79267.62,0.0,0.96319,4e-05,3.65058]
[1777260071268,47.97,79267.62,0.0,0.96319,4e-05,3.65058]
[1777260071315,47.97,79275.35,0.0,0.96347,4e-05,3.62791]
[1777260071522,47.97,79275.35,0.0,0.96347,4e-05,3.62791]
[1777260071618,47.97,79275.35,0.0,0.96347,4e-05,3.62791]
[1777260071673,47.97,79275.35,0.0,0.96347,4e-05,3.62791]
[1777260071774,47.97,79275.35,0.0,0.96347,4e-05,3.62791]
[1777260072021,47.97,79275.35,0.0,0.96347,4e-05,3.62791]
[1777260072030,47.97,79275.35,0.0,0.96347,4e-05,3.62791]
[1777260072118,47.97,79275.35,0.0,0.96347,4e-05,3.62791]
[1777260072276,47.97,79275.35,0.0,0.96347,4e-05,3.62791]
[1777260072315,47.97,79275.35,0.0,0.96347,4e-05,3.62791]
[1777260072322,47.97,79279.48,0.0,0.96362,4e-05,3.61594]
[1777260072434,47.97,79279.48,0.0,0.96362,4e-05,3.61594]
[1777260073329,47.97,79280.57,0.0,0.96366,4e-05,3.61293]
[1777260073891,47.97,79280.57,0.0,0.96366,4e-05,3.61293]
[1777260073919,47.97,79280.57,0.0,0.96366,4e-05,3.61293]
[1777260074029,47.97,79280.57,0.0,0.96366,4e-05,3.61293]
[1777260074149,47.97,79280.57,0.0,0.96366,4e-05,3.61293]
[1777260074241,47.97,79280.57,0.0,0.96366,4e-05,3.61293]
[1777260075506,47.97,79279.77,0.0,0.96363,4e-05,3.61567]
[1777260075602,47.97,79279.77,0.0,0.96363,4e-05,3.61567]
[1777260075777,47.97,79279.77,0.0,0.96363,4e-05,3.61567]
[1777260079371,47.97,79278.55,0.0,0.96357,4e-05,3.62002]
[1777260081385,47.97,79277.17,0.0,0.96352,4e-05,3.62445]
[1777260082391,47.98,79278.31,0.0,0.96356,4e-05,3.62127]
[1777260084406,47.98,79279.64,0.0,0.9636,4e-05,3.61772]
[1777260089802,47.98,79280.01,0.0,0.96361,4e-05,3.61738]
[1777260089861,47.98,79277.38,0.0,0.96351,4e-05,3.6253]
[1777260090448,47.98,79287.59,0.0,0.96388,4e-05,3.59552]
[1777260091455,47.98,79291.1,0.0,0.96404,4e-05,3.58111]
[1777260093063,47.98,79291.1,0.0,0.96404,4e-05,3.58111]
[1777260093469,47.98,79279.72,0.0,0.96362,4e-05,3.61491]
[1777260094476,47.99,79277.32,0.0,0.96353,4e-05,3.62216]
[1777260097781,47.99,79275.85,0.0,0.96347,4e-05,3.62701]
[1777260100518,47.99,79270.93,0.0,0.96328,4e-05,3.64203]
[1777260102532,47.99,79275.6,0.0,0.96345,4e-05,3.62854]
[1777260103538,47.99,79278.06,0.0,0.96354,4e-05,3.62148]
[1777260104546,47.99,79279.11,0.0,0.96358,4e-05,3.61857]
[1777260107566,47.99,79277.68,0.0,0.96352,4e-05,3.62333]
[1777260109580,48.0,79276.35,0.0,0.96346,4e-05,3.6276]
[1777260112311,48.0,79275.35,0.0,0.96343,4e-05,3.63072]
[1777260112320,48.0,79274.04,0.0,0.96337,4e-05,3.6349]
[1777260112602,48.0,79269.46,0.0,0.9632,4e-05,3.64842]
[1777260113618,48.0,79264.44,0.0,0.96302,4e-05,3.66341]
[1777260114621,48.0,79259.66,0.0,0.96284,4e-05,3.6777]
[1777260117642,48.0,79253.68,0.0,0.96261,4e-05,3.69574]
[1777260118648,48.0,79251.41,0.0,0.96252,4e-05,3.70257]
[1777260119656,48.0,79252.56,0.0,0.96257,4e-05,3.69918]
[1777260120663,48.0,79257.85,0.0,0.96276,4e-05,3.68348]
[1777260121669,48.0,79261.11,0.0,0.96289,4e-05,3.67387]
[1777260122677,48.0,79265.9,0.0,0.96306,4e-05,3.65976]
[1777260127712,48.0,79268.04,0.0,0.96313,4e-05,3.65404]
[1777260128719,48.0,79270.12,0.0,0.96321,4e-05,3.64802]
[1777260130081,48.0,79270.12,0.0,0.96321,4e-05,3.64802]
[1777260130114,48.01,79272.68,0.0,0.9633,4e-05,3.64075]
[1777260130733,48.01,79273.89,0.0,0.96335,4e-05,3.63718]
[1777260131739,48.01,79272.6,0.0,0.9633,4e-05,3.64114]
[1777260132746,48.01,79274.38,0.0,0.96336,4e-05,3.63604]
[1777260134761,48.01,79272.65,0.0,0.96329,4e-05,3.64144]
[1777260136775,48.01,79267.8,0.0,0.96311,4e-05,3.65606]
[1777260137782,48.01,79264.14,0.0,0.96297,4e-05,3.66704]
[1777260138789,48.01,79262.91,0.0,0.96292,4e-05,3.67081]
[1777260139796,48.01,79264.36,0.0,0.96298,4e-05,3.66661]
[1777260143823,48.01,79263.12,0.0,0.96293,4e-05,3.67067]
[1777260145353,48.01,79263.12,0.0,0.96293,4e-05,3.67067]
[1777260145838,48.01,79247.29,0.0,0.96233,4e-05,3.71803]
[1777260146845,48.01,79230.27,0.0,0.96168,4e-05,3.7693]
[1777260147852,48.01,79233.03,0.0,0.96179,4e-05,3.76098]
[1777260148859,48.01,79233.63,0.0,0.96181,4e-05,3.75911]
[1777260151880,48.01,79238.41,0.0,0.96204,4e-05,3.74008]
[1777260152886,48.01,79239.73,0.0,0.96209,4e-05,3.73606]
[1777260157922,48.01,79240.71,0.0,0.96213,4e-05,3.73301]
[1777260160118,48.01,79237.97,0.0,0.96202,4e-05,3.74118]
[1777260160942,48.01,79234.64,0.0,0.9619,4e-05,3.7512]
[1777260163452,48.01,79234.49,0.0,0.96189,4e-05,3.75158]
[1777260162957,48.01,79236.04,0.0,0.96195,4e-05,3.74692]
[1777260163519,48.01,79236.04,0.0,0.96195,4e-05,3.74692]
[1777260163964,48.01,79230.52,0.0,0.96174,4e-05,3.76348]
[1777260164971,48.01,79227.24,0.0,0.96162,4e-05,3.77339]
[1777260165978,48.01,79227.25,0.0,0.96162,4e-05,3.77322]
[1777260166987,48.01,79228.46,0.0,0.96167,4e-05,3.76948]
[1777260170020,48.01,79230.81,0.0,0.96176,4e-05,3.76223]
[1777260171025,48.01,79233.26,0.0,0.96185,4e-05,3.75477]
[1777260172042,48.01,79235.64,0.0,0.96194,4e-05,3.74754]
[1777260173041,48.01,79237.0,0.0,0.962,4e-05,3.74338]
[1777260175060,48.01,79238.04,0.0,0.96204,4e-05,3.74021]
[1777260179088,48.01,79244.84,0.0,0.96229,4e-05,3.71975]
[1777260180095,48.01,79250.16,0.0,0.96249,4e-05,3.70386]
[1777260185130,48.01,79255.28,0.0,0.96268,4e-05,3.68883]
[1777260186137,48.01,79261.15,0.0,0.9629,4e-05,3.67145]
[1777260187144,48.01,79263.63,0.0,0.96299,4e-05,3.6642]
[1777260188151,48.01,79264.52,0.0,0.96302,4e-05,3.66167]
[1777260191371,48.01,79264.81,0.0,0.96303,4e-05,3.66104]
[1777260191457,48.01,79264.81,0.0,0.96303,4e-05,3.66104]
[1777260191468,48.01,79266.06,0.0,0.96308,4e-05,3.65745]
[1777260191614,48.01,79266.06,0.0,0.96308,4e-05,3.65745]
[1777260191677,48.01,79266.06,0.0,0.96308,4e-05,3.65745]
[1777260192179,48.01,79274.74,0.0,0.9634,4e-05,3.63194]
[1777260193186,48.01,79278.7,0.0,0.96354,4e-05,3.62046]
[1777260195371,48.01,79278.89,0.0,0.96355,4e-05,3.62008]
[1777260196207,48.02,79270.79,0.0,0.96324,4e-05,3.64429]
[1777260197214,48.02,79264.81,0.0,0.96302,4e-05,3.66211]
[1777260198221,48.02,79262.38,0.0,0.96293,4e-05,3.66942]
[1777260198690,48.02,79262.38,0.0,0.96293,4e-05,3.66942]
[1777260199228,48.02,79255.98,0.0,0.96269,4e-05,3.68853]
[1777260200235,48.02,79250.87,0.0,0.9625,4e-05,3.70382]
[1777260205269,48.02,79251.53,0.0,0.96252,4e-05,3.70205]
[1777260206277,48.02,79249.03,0.0,0.96242,4e-05,3.70955]
[1777260207284,48.02,79247.74,0.0,0.96237,4e-05,3.71343]
[1777260209298,48.02,79250.31,0.0,0.96247,4e-05,3.70579]
[1777260210305,48.02,79260.06,0.0,0.96284,4e-05,3.67679]
[1777260211312,48.02,79261.88,0.0,0.96294,4e-05,3.66705]
[1777260211946,48.02,79261.88,0.0,0.96294,4e-05,3.66705]
[1777260212319,48.02,79265.73,0.0,0.96309,4e-05,3.65574]
[1777260213326,48.02,79268.78,0.0,0.9632,4e-05,3.64685]
[1777260215341,48.02,79269.97,0.0,0.96324,4e-05,3.64359]
[1777260216348,48.02,79267.71,0.0,0.96315,4e-05,3.65041]
[1777260219369,48.02,79266.19,0.0,0.96309,4e-05,3.65527]
[1777260224404,48.03,79265.98,0.0,0.96308,4e-05,3.65647]
[1777260229438,48.03,79265.49,0.0,0.96305,4e-05,3.65847]
[1777260231546,48.03,79264.42,0.0,0.96301,4e-05,3.66175]
[1777260231453,48.03,79262.11,0.0,0.96292,4e-05,3.6687]
[1777260232459,48.03,79260.93,0.0,0.96288,4e-05,3.6723]
[1777260235481,48.03,79257.78,0.0,0.96276,4e-05,3.68192]
[1777260236488,48.03,79253.72,0.0,0.9626,4e-05,3.69408]
[1777260238502,48.03,79252.3,0.0,0.96255,4e-05,3.69842]
[1777260239509,48.03,79250.03,0.0,0.96246,4e-05,3.70523]
[1777260242530,48.03,79248.43,0.0,0.9624,4e-05,3.7101]
[1777260245551,48.03,79246.81,0.0,0.96234,4e-05,3.715]
[1777260246991,48.03,79246.86,0.0,0.96234,4e-05,3.71487]
[1777260247565,48.03,79244.97,0.0,0.96227,4e-05,3.72054]
[1777260248572,48.03,79243.15,0.0,0.9622,4e-05,3.72599]
[1777260249579,48.03,79246.12,0.0,0.96231,4e-05,3.71709]
[1777260250586,48.03,79248.3,0.0,0.9624,4e-05,3.71059]
[1777260251593,48.03,79253.72,0.0,0.9626,4e-05,3.69443]
[1777260251652,48.03,79253.72,0.0,0.9626,4e-05,3.69443]
[1777260252601,48.03,79257.19,0.0,0.96273,4e-05,3.68415]
[1777260252964,48.03,79257.19,0.0,0.96273,4e-05,3.68415]
[1777260253607,48.03,79259.78,0.0,0.96283,4e-05,3.67652]
[1777260255672,48.03,79260.18,0.0,0.96284,4e-05,3.67542]
[1777260255741,48.03,79258.96,0.0,0.96279,4e-05,3.67913]
[1777260261663,48.04,79258.27,0.0,0.96276,4e-05,3.68166]
[1777260263678,48.04,79260.85,0.0,0.96285,4e-05,3.67416]
[1777260265424,48.04,79260.85,0.0,0.96285,4e-05,3.67416]
[1777260265516,48.04,79263.41,0.0,0.96295,4e-05,3.66678]
[1777260266698,48.04,79265.62,0.0,0.96303,4e-05,3.66035]
[1777260268712,48.04,79269.51,0.0,0.96317,4e-05,3.6491]
[1777260269719,48.04,79271.82,0.0,0.96325,4e-05,3.64243]
[1777260274754,48.04,79271.64,0.0,0.96328,4e-05,3.63935]
[1777260276767,48.04,79272.92,0.0,0.96332,4e-05,3.63589]
[1777260278782,48.05,79274.1,0.0,0.96336,4e-05,3.63275]
[1777260279789,48.05,79272.8,0.0,0.96331,4e-05,3.63674]
[1777260281802,48.05,79270.72,0.0,0.96323,4e-05,3.64319]
[1777260282811,48.05,79268.72,0.0,0.96315,4e-05,3.64925]
[1777260288852,48.05,79268.68,0.0,0.96314,4e-05,3.65017]
[1777260292042,48.05,79269.07,0.0,0.96315,4e-05,3.64928]
[1777260297916,48.06,79267.81,0.0,0.9631,4e-05,3.65389]
[1777260302951,48.06,79267.82,0.0,0.96309,4e-05,3.65445]
[1777260305971,48.06,79269.52,0.0,0.96315,4e-05,3.64977]
[1777260307986,48.06,79270.71,0.0,0.96319,4e-05,3.6465]
[1777260310227,48.06,79271.5,0.0,0.96322,4e-05,3.6443]
[1777260316329,48.06,79270.68,0.0,0.96318,4e-05,3.64749]
[1777260316347,48.07,79267.99,0.0,0.96307,4e-05,3.65569]
[1777260321079,48.07,79264.43,0.0,0.96294,4e-05,3.66666]
[1777260322086,48.07,79259.1,0.0,0.96274,4e-05,3.68258]
[1777260322702,48.07,79259.1,0.0,0.96274,4e-05,3.68258]
[1777260323188,48.07,79259.1,0.0,0.96274,4e-05,3.68258]
[1777260323356,48.07,79259.1,0.0,0.96274,4e-05,3.68258]
[1777260323383,48.07,79257.78,0.0,0.96269,4e-05,3.68666]
[1777260323958,48.07,79257.78,0.0,0.96269,4e-05,3.68666]
[1777260324275,48.07,79257.78,0.0,0.96269,4e-05,3.68666]
[1777260324298,48.07,79251.47,0.0,0.96245,4e-05,3.70552]
[1777260325107,48.07,79249.96,0.0,0.96239,4e-05,3.71002]
[1777260330142,48.07,79250.23,0.0,0.9624,4e-05,3.70937]
[1777260335177,48.07,79249.98,0.0,0.96243,4e-05,3.70584]
[1777260340212,48.07,79251.16,0.0,0.96247,4e-05,3.70254]
[1777260345249,48.07,79252.55,0.0,0.96252,4e-05,3.69865]
[1777260350285,48.07,79249.17,0.0,0.96239,4e-05,3.70902]
[1777260351291,48.07,79245.76,0.0,0.96226,4e-05,3.71926]
[1777260356330,48.07,79244.75,0.0,0.96222,4e-05,3.72238]
[1777260360358,48.07,79243.18,0.0,0.96216,4e-05,3.72713]
[1777260362372,48.07,79241.94,0.0,0.96211,4e-05,3.73086]
[1777260364386,48.07,79243.21,0.0,0.96216,4e-05,3.72705]
[1777260369423,48.07,79245.15,0.0,0.96224,4e-05,3.72125]
[1777260370430,48.07,79246.86,0.0,0.9623,4e-05,3.71614]
[1777260371437,48.07,79249.56,0.0,0.9624,4e-05,3.7081]
[1777260374458,48.07,79251.38,0.0,0.96247,4e-05,3.70276]
[1777260379493,48.08,79252.87,0.0,0.96252,4e-05,3.6985]
[1777260381507,48.08,79254.85,0.0,0.9626,4e-05,3.69268]
[1777260383521,48.08,79256.26,0.0,0.96265,4e-05,3.68857]
[1777260384528,48.08,79258.16,0.0,0.96272,4e-05,3.68297]
[1777260388294,48.08,79258.42,0.0,0.96273,4e-05,3.68226]
[1777260388478,48.08,79258.42,0.0,0.96273,4e-05,3.68226]
[1777260388556,48.08,79261.59,0.0,0.96284,4e-05,3.67303]
[1777260389563,48.08,79263.29,0.0,0.96291,4e-05,3.66806]
[1777260390570,48.08,79266.8,0.0,0.96303,4e-05,3.65776]
[1777260392583,48.08,79268.3,0.0,0.96313,4e-05,3.64911]
[1777260395604,48.08,79265.55,0.0,0.96302,4e-05,3.65758]
[1777260400640,48.08,79265.9,0.0,0.96303,4e-05,3.65704]
[1777260405675,48.08,79266.6,0.0,0.96305,4e-05,3.65549]
[1777260409702,48.09,79264.97,0.0,0.96298,4e-05,3.66071]
[1777260410716,48.09,79266.25,0.0,0.96303,4e-05,3.65702]
[1777260411865,48.09,79266.37,0.0,0.96303,4e-05,3.65677]
[1777260412730,48.09,79271.48,0.0,0.96322,4e-05,3.64178]
[1777260413136,48.09,79271.48,0.0,0.96322,4e-05,3.64178]
[1777260413737,48.09,79275.96,0.0,0.96339,4e-05,3.62872]
[1777260415750,48.09,79278.74,0.0,0.96348,4e-05,3.62084]
[1777260417765,48.09,79277.37,0.0,0.96343,4e-05,3.62518]
[1777260420785,48.09,79274.19,0.0,0.96331,4e-05,3.63498]
[1777260425821,48.1,79274.21,0.0,0.9633,4e-05,3.63558]
[1777260427835,48.1,79272.47,0.0,0.96323,4e-05,3.64096]
[1777260429849,48.1,79275.18,0.0,0.96333,4e-05,3.63322]
[1777260434884,48.1,79274.02,0.0,0.96328,4e-05,3.63729]
[1777260436897,48.1,79275.15,0.0,0.96332,4e-05,3.63421]
[1777260440926,48.1,79273.15,0.0,0.96324,4e-05,3.64058]
[1777260441933,48.1,79275.04,0.0,0.96331,4e-05,3.63513]
[1777260446967,48.11,79275.5,0.0,0.96332,4e-05,3.63439]
[1777260452005,48.11,79275.0,0.0,0.96333,4e-05,3.63207]
[1777260457038,48.11,79274.52,0.0,0.9633,4e-05,3.63412]
[1777260458894,48.11,79274.58,0.0,0.96331,4e-05,3.63407]
[1777260459052,48.11,79277.8,0.0,0.96342,4e-05,3.62473]
[1777260460653,48.11,79277.8,0.0,0.96342,4e-05,3.62473]
[1777260460754,48.11,79280.25,0.0,0.96351,4e-05,3.61784]
[1777260461346,48.11,79280.25,0.0,0.96351,4e-05,3.61784]
[1777260461447,48.11,79282.66,0.0,0.9636,4e-05,3.61095]
[1777260462073,48.11,79284.25,0.0,0.96365,4e-05,3.60629]
[1777260466101,48.12,79282.51,0.0,0.96358,4e-05,3.61211]
[1777260467128,48.12,79282.51,0.0,0.96358,4e-05,3.61211]
[1777260467152,48.12,79276.83,0.0,0.96337,4e-05,3.62896]
[1777260468115,48.12,79271.06,0.0,0.96315,4e-05,3.64612]
[1777260470129,48.12,79270.06,0.0,0.96311,4e-05,3.64932]
[1777260471136,48.12,79271.78,0.0,0.96318,4e-05,3.64436]
[1777260472143,48.12,79272.85,0.0,0.96322,4e-05,3.64131]
[1777260477178,48.12,79272.73,0.0,0.9632,4e-05,3.64224]
[1777260480199,48.12,79274.65,0.0,0.96327,4e-05,3.63694]
[1777260481206,48.13,79273.5,0.0,0.96323,4e-05,3.64044]
[1777260484227,48.13,79275.35,0.0,0.96329,4e-05,3.63535]
[1777260489262,48.13,79275.03,0.0,0.96327,4e-05,3.63691]
[1777260490269,48.13,79273.64,0.0,0.96322,4e-05,3.64113]
[1777260491276,48.13,79274.94,0.0,0.96326,4e-05,3.63742]
[1777260494297,48.13,79271.78,0.0,0.96314,4e-05,3.64721]
[1777260495304,48.13,79267.24,0.0,0.96297,4e-05,3.66072]
[1777260499332,48.13,79265.92,0.0,0.96292,4e-05,3.66494]
[1777260500340,48.13,79267.72,0.0,0.96298,4e-05,3.65969]
[1777260505374,48.14,79267.53,0.0,0.96297,4e-05,3.66068]
[1777260510409,48.14,79267.52,0.0,0.96297,4e-05,3.66112]
[1777260513429,48.14,79266.21,0.0,0.96296,4e-05,3.66083]
[1777260517457,48.14,79268.28,0.0,0.96303,4e-05,3.65506]
[1777260522493,48.14,79268.7,0.0,0.96304,4e-05,3.6543]
[1777260523500,48.14,79271.07,0.0,0.96313,4e-05,3.6474]
[1777260526521,48.14,79272.45,0.0,0.96317,4e-05,3.64367]
[1777260528534,48.15,79270.73,0.0,0.96311,4e-05,3.64897]
[1777260533570,48.15,79271.05,0.0,0.96311,4e-05,3.64854]
[1777260538606,48.15,79273.04,0.0,0.96318,4e-05,3.64316]
[1777260540620,48.15,79275.05,0.0,0.96325,4e-05,3.63745]
[1777260542634,48.15,79276.58,0.0,0.9633,4e-05,3.63317]
[1777260544648,48.15,79278.38,0.0,0.96337,4e-05,3.62812]
[1777260545059,48.15,79278.38,0.0,0.96337,4e-05,3.62812]
[1777260553711,48.16,79279.28,0.0,0.96339,4e-05,3.62659]
[1777260556236,48.16,79279.86,0.0,0.96341,4e-05,3.62516]
[1777260557284,48.16,79279.91,0.0,0.96341,4e-05,3.62515]
[1777260562774,48.16,79280.01,0.0,0.9634,4e-05,3.62568]
[1777260567809,48.17,79279.95,0.0,0.96339,4e-05,3.62654]
[1777260571837,48.17,79277.98,0.0,0.96335,4e-05,3.62846]
[1777260576872,48.17,79278.07,0.0,0.96335,4e-05,3.62887]
[1777260577879,48.17,79274.51,0.0,0.96321,4e-05,3.63947]
[1777260578886,48.17,79271.62,0.0,0.9631,4e-05,3.64811]
[1777260579893,48.17,79273.63,0.0,0.96318,4e-05,3.64229]
[1777260581259,48.17,79273.47,0.0,0.96317,4e-05,3.64287]
[1777260583921,48.17,79270.63,0.0,0.96306,4e-05,3.65156]
[1777260588955,48.18,79274.26,0.0,0.96319,4e-05,3.64131]
[1777260593310,48.18,79274.52,0.0,0.9632,4e-05,3.64085]
[1777260599420,48.18,79274.9,0.0,0.96321,4e-05,3.64003]
[1777260600069,48.18,79272.61,0.0,0.96312,4e-05,3.64724]
[1777260601201,48.18,79272.61,0.0,0.96312,4e-05,3.64724]
[1777260601680,48.18,79272.61,0.0,0.96312,4e-05,3.64724]
[1777260601776,48.18,79277.51,0.0,0.96329,4e-05,3.633]
[1777260602082,48.18,79289.28,0.0,0.96373,4e-05,3.59852]
[1777260603948,48.18,79289.28,0.0,0.96373,4e-05,3.59852]
[1777260603090,48.18,79291.58,0.0,0.96381,4e-05,3.59197]
[1777260605104,48.18,79287.36,0.0,0.96365,4e-05,3.60466]
[1777260606110,48.18,79285.42,0.0,0.96358,4e-05,3.61049]
[1777260611145,48.19,79284.85,0.0,0.96355,4e-05,3.61294]
[1777260616180,48.19,79283.86,0.0,0.9635,4e-05,3.61666]
[1777260617187,48.19,79282.18,0.0,0.96344,4e-05,3.62175]
[1777260618194,48.19,79275.73,0.0,0.9632,4e-05,3.64086]
[1777260622036,48.19,79276.05,0.0,0.9632,4e-05,3.64029]
[1777260622907,48.19,79276.05,0.0,0.9632,4e-05,3.64029]
[1777260622222,48.19,79278.77,0.0,0.9633,4e-05,3.63242]
[1777260623230,48.19,79282.17,0.0,0.96343,4e-05,3.62258]
[1777260628265,48.2,79282.57,0.0,0.96343,4e-05,3.62222]
[1777260629763,48.2,79282.57,0.0,0.96343,4e-05,3.62222]
[1777260630724,48.2,79282.86,0.0,0.96344,4e-05,3.6217]
[1777260630772,48.2,79286.54,0.0,0.96357,4e-05,3.61109]
[1777260631115,48.2,79286.54,0.0,0.96357,4e-05,3.61109]
[1777260631286,48.2,79289.58,0.0,0.96372,4e-05,3.5978]
[1777260632293,48.2,79293.26,0.0,0.96385,4e-05,3.58726]
[1777260638334,48.21,79293.87,0.0,0.96386,4e-05,3.58682]
[1777260639342,48.21,79297.15,0.0,0.96398,4e-05,3.57751]
[1777260640349,48.21,79298.91,0.0,0.96404,4e-05,3.57262]
[1777260645384,48.21,79302.46,0.0,0.96415,4e-05,3.56356]
[1777260646390,48.21,79303.96,0.0,0.9642,4e-05,3.55946]
[1777260647397,48.22,79305.2,0.0,0.96424,4e-05,3.55614]
[1777260648405,48.22,79306.64,0.0,0.96429,4e-05,3.55224]
[1777260650388,48.22,79306.71,0.0,0.96429,4e-05,3.55231]
[1777260650919,48.22,79306.71,0.0,0.96429,4e-05,3.55231]
[1777260650983,48.22,79315.49,0.0,0.9646,4e-05,3.52755]
[1777260651773,48.22,79315.49,0.0,0.9646,4e-05,3.52755]
[1777260651875,48.22,79321.37,0.0,0.9648,4e-05,3.51098]
[1777260653440,48.22,79319.92,0.0,0.96475,4e-05,3.51549]
[1777260658475,48.23,79319.49,0.0,0.96471,4e-05,3.51873]
[1777260662505,48.24,79321.37,0.0,0.96476,4e-05,3.51461]
[1777260665527,48.24,79323.82,0.0,0.96484,4e-05,3.50854]
[1777260666254,48.24,79323.82,0.0,0.96484,4e-05,3.50854]
[1777260666528,48.24,79323.82,0.0,0.96484,4e-05,3.50854]
[1777260666587,48.24,79323.82,0.0,0.96484,4e-05,3.50854]
[1777260666933,48.24,79329.09,0.0,0.96502,4e-05,3.49379]
[1777260667295,48.24,79329.09,0.0,0.96502,4e-05,3.49379]
[1777260667545,48.24,79327.21,0.0,0.96495,4e-05,3.49917]
[1777260668548,48.25,79324.73,0.0,0.96486,4e-05,3.50696]
[1777260669554,48.25,79322.64,0.0,0.96478,4e-05,3.51329]
[1777260670195,48.25,79322.64,0.0,0.96478,4e-05,3.51329]
[1777260670562,48.25,79324.38,0.0,0.96484,4e-05,3.50862]
[1777260671574,48.25,79320.37,0.0,0.96469,4e-05,3.52045]
[1777260672579,48.25,79313.63,0.0,0.96444,4e-05,3.54015]
[1777260673586,48.25,79309.42,0.0,0.96429,4e-05,3.55258]
[1777260678623,48.26,79307.4,0.0,0.9642,4e-05,3.55967]
[1777260679630,48.26,79301.89,0.0,0.964,4e-05,3.57588]
[1777260680637,48.26,79298.2,0.0,0.96386,4e-05,3.58682]
[1777260681644,48.26,79296.15,0.0,0.96379,4e-05,3.59298]
[1777260684665,48.26,79299.26,0.0,0.96389,4e-05,3.58448]
[1777260685671,48.26,79301.86,0.0,0.96398,4e-05,3.57713]
[1777260686679,48.26,79304.61,0.0,0.96408,4e-05,3.56937]
[1777260689699,48.27,79306.47,0.0,0.96414,4e-05,3.56467]
[1777260694736,48.27,79306.72,0.0,0.96417,4e-05,3.56077]
[1777260695743,48.27,79308.99,0.0,0.96425,4e-05,3.55445]
[1777260697757,48.28,79315.26,0.0,0.96447,4e-05,3.53687]
[1777260700778,48.28,79316.45,0.0,0.9645,4e-05,3.53429]
[1777260702791,48.28,79317.96,0.0,0.96455,4e-05,3.53053]
[1777260704806,48.28,79316.79,0.0,0.9645,4e-05,3.53449]
[1777260706820,48.29,79309.27,0.0,0.96422,4e-05,3.55677]
[1777260708833,48.29,79311.56,0.0,0.9643,4e-05,3.55067]
[1777260709841,48.29,79306.55,0.0,0.96412,4e-05,3.56542]
[1777260711855,48.29,79303.58,0.0,0.964,4e-05,3.57451]
[1777260714876,48.3,79306.19,0.0,0.96409,4e-05,3.56765]
[1777260715883,48.3,79309.01,0.0,0.96419,4e-05,3.55973]
[1777260720918,48.3,79309.79,0.0,0.9642,4e-05,3.55877]
[1777260723938,48.31,79311.91,0.0,0.96427,4e-05,3.55344]
[1777260728974,48.31,79311.69,0.0,0.96424,4e-05,3.55545]
[1777260730988,48.31,79310.42,0.0,0.96419,4e-05,3.55967]
[1777260733002,48.32,79308.44,0.0,0.96411,4e-05,3.56593]
[1777260734009,48.32,79304.99,0.0,0.96398,4e-05,3.57618]
[1777260736023,48.32,79299.19,0.0,0.96377,4e-05,3.59351]
[1777260737031,48.32,79280.27,0.0,0.96307,4e-05,3.64906]
[1777260738038,48.32,79264.42,0.0,0.96248,4e-05,3.696]
[1777260739045,48.32,79263.45,0.0,0.96244,4e-05,3.69892]
[1777260740737,48.32,79262.66,0.0,0.96241,4e-05,3.7013]
[1777260740820,48.32,79262.66,0.0,0.96241,4e-05,3.7013]
[1777260740860,48.32,79262.66,0.0,0.96241,4e-05,3.7013]
[1777260740928,48.32,79262.66,0.0,0.96241,4e-05,3.7013]
[1777260741059,48.32,79261.64,0.0,0.96237,4e-05,3.70435]
[1777260742783,48.32,79261.3,0.0,0.96236,4e-05,3.70538]
[1777260743073,48.32,79261.25,0.0,0.96236,4e-05,3.70555]
[1777260746781,48.32,79260.62,0.0,0.96233,4e-05,3.70747]
[1777260748773,48.32,79260.64,0.0,0.96233,4e-05,3.70743]
[1777260753143,48.32,79258.71,0.0,0.9623,4e-05,3.70879]
[1777260754723,48.32,79258.71,0.0,0.9623,4e-05,3.70879]
[1777260755148,48.32,79258.32,0.0,0.96229,4e-05,3.70997]
[1777260755203,48.32,79258.32,0.0,0.96229,4e-05,3.70997]
[1777260755731,48.32,79258.32,0.0,0.96229,4e-05,3.70997]
[1777260755832,48.32,79255.94,0.0,0.9622,4e-05,3.71705]
[1777260757170,48.32,79254.64,0.0,0.96215,4e-05,3.72091]
[1777260758178,48.32,79253.24,0.0,0.9621,4e-05,3.72507]
[1777260759533,48.32,79255.69,0.0,0.96219,4e-05,3.71774]
[1777260760192,48.32,79256.85,0.0,0.96223,4e-05,3.71428]
[1777260764220,48.32,79258.59,0.0,0.9623,4e-05,3.70907]
[1777260766234,48.32,79259.98,0.0,0.96235,4e-05,3.70493]
[1777260771269,48.32,79259.51,0.0,0.96233,4e-05,3.70636]
[1777260774290,48.32,79261.37,0.0,0.9624,4e-05,3.70085]
[1777260777311,48.32,79262.95,0.0,0.96246,4e-05,3.69621]
[1777260780158,48.32,79263.53,0.0,0.96248,4e-05,3.69454]
[1777260780503,48.32,79263.53,0.0,0.96248,4e-05,3.69454]
[1777260785366,48.32,79266.4,0.0,0.96259,4e-05,3.6862]
[1777260790402,48.32,79266.6,0.0,0.96259,4e-05,3.68583]
[1777260795437,48.32,79266.94,0.0,0.9626,4e-05,3.68504]
[1777260800472,48.33,79266.42,0.0,0.96258,4e-05,3.68682]
[1777260801478,48.33,79268.76,0.0,0.96267,4e-05,3.67994]
[1777260804500,48.33,79267.65,0.0,0.96262,4e-05,3.68338]
[1777260809535,48.32,79268.33,0.0,0.96266,4e-05,3.68085]
[1777260814570,48.32,79268.6,0.0,0.96273,4e-05,3.67394]
[1777260819605,48.31,79268.36,0.0,0.96274,4e-05,3.67266]
[1777260824640,48.3,79268.84,0.0,0.96278,4e-05,3.66959]
[1777260829674,48.29,79268.96,0.0,0.96281,4e-05,3.6676]
[1777260834710,48.29,79269.44,0.0,0.96285,4e-05,3.66454]
[1777260836725,48.29,79268.12,0.0,0.96281,4e-05,3.66779]
[1777260838739,48.28,79270.47,0.0,0.9629,4e-05,3.66019]
[1777260839745,48.28,79278.38,0.0,0.9632,4e-05,3.63658]
[1777260840753,48.28,79275.03,0.0,0.96308,4e-05,3.64616]
[1777260841760,48.28,79272.49,0.0,0.96299,4e-05,3.65335]
[1777260842767,48.28,79280.28,0.0,0.96328,4e-05,3.63014]
[1777260843410,48.28,79280.28,0.0,0.96328,4e-05,3.63014]
[1777260843773,48.28,79283.06,0.0,0.96338,4e-05,3.62173]
[1777260844780,48.28,79285.23,0.0,0.96347,4e-05,3.61514]
[1777260845789,48.27,79284.13,0.0,0.96343,4e-05,3.61813]
[1777260846257,48.27,79284.13,0.0,0.96343,4e-05,3.61813]
[1777260846778,48.27,79284.13,0.0,0.96343,4e-05,3.61813]
[1777260846987,48.27,79285.99,0.0,0.9635,4e-05,3.61246]
[1777260848809,48.26,79284.51,0.0,0.96348,4e-05,3.61437]
[1777260850793,48.25,79285.5,0.0,0.96354,4e-05,3.60929]
[1777260855858,48.23,79285.77,0.0,0.96361,4e-05,3.60363]
[1777260860892,48.21,79285.41,0.0,0.96366,4e-05,3.59944]
[1777260866935,48.22,79283.42,0.0,0.96357,4e-05,3.60654]
[1777260867906,48.22,79283.42,0.0,0.96357,4e-05,3.60654]
[1777260867941,48.22,79275.6,0.0,0.96328,4e-05,3.62967]
[1777260870963,48.22,79275.18,0.0,0.96326,4e-05,3.63139]
[1777260873984,48.22,79277.37,0.0,0.96338,4e-05,3.62103]
[1777260879019,48.24,79276.11,0.0,0.96327,4e-05,3.62993]
[1777260884053,48.26,79277.88,0.0,0.96329,4e-05,3.62809]
[1777260886068,48.26,79279.66,0.0,0.96335,4e-05,3.62317]
[1777260886251,48.26,79279.66,0.0,0.96335,4e-05,3.62317]
[1777260889097,48.26,79277.43,0.0,0.96326,4e-05,3.63021]
[1777260892111,48.26,79276.15,0.0,0.96321,4e-05,3.63444]
[1777260892294,48.26,79276.15,0.0,0.96321,4e-05,3.63444]
[1777260898154,48.27,79275.34,0.0,0.96317,4e-05,3.63775]
[1777260901175,48.27,79276.89,0.0,0.96322,4e-05,3.63365]
[1777260906210,48.27,79276.04,0.0,0.96318,4e-05,3.63691]
[1777260908225,48.27,79274.43,0.0,0.96312,4e-05,3.64193]
[1777260913260,48.28,79274.27,0.0,0.9631,4e-05,3.64309]
[1777260915274,48.28,79272.78,0.0,0.96304,4e-05,3.64775]
[1777260916284,48.28,79270.94,0.0,0.96297,4e-05,3.6533]
[1777260917829,48.28,79270.94,0.0,0.96297,4e-05,3.6533]
[1777260918295,48.28,79267.63,0.0,0.96285,4e-05,3.6633]
[1777260919301,48.28,79265.01,0.0,0.96275,4e-05,3.67114]
[1777260921315,48.28,79258.47,0.0,0.9625,4e-05,3.69068]
[1777260922323,48.28,79254.82,0.0,0.96236,4e-05,3.70157]
[1777260927357,48.28,79259.68,0.0,0.96254,4e-05,3.6873]
[1777260928365,48.28,79263.35,0.0,0.96268,4e-05,3.67648]
[1777260933400,48.29,79263.86,0.0,0.96271,4e-05,3.67292]
[1777260935414,48.3,79262.72,0.0,0.96265,4e-05,3.67775]
[1777260937534,48.3,79262.76,0.0,0.96265,4e-05,3.67826]
[1777260937585,48.3,79268.12,0.0,0.96284,4e-05,3.66247]
[1777260939442,48.3,79270.08,0.0,0.96292,4e-05,3.65687]
[1777260942462,48.3,79268.05,0.0,0.96284,4e-05,3.66315]
[1777260944477,48.3,79264.68,0.0,0.96271,4e-05,3.67329]
[1777260949512,48.3,79265.77,0.0,0.96274,4e-05,3.67043]
[1777260952533,48.31,79264.68,0.0,0.9627,4e-05,3.67386]
[1777260957568,48.31,79263.41,0.0,0.96265,4e-05,3.67794]
[1777260960224,48.31,79263.34,0.0,0.96265,4e-05,3.6782]
[1777260960837,48.31,79263.05,0.0,0.96263,4e-05,3.67917]
[1777260960857,48.31,79257.52,0.0,0.96242,4e-05,3.6958]
[1777260961596,48.31,79245.89,0.0,0.96198,4e-05,3.73046]
[1777260962603,48.31,79240.89,0.0,0.9618,4e-05,3.74539]
[1777260963610,48.31,79239.45,0.0,0.96174,4e-05,3.74965]
[1777260964617,48.31,79238.14,0.0,0.96169,4e-05,3.75352]
[1777260969652,48.31,79236.79,0.0,0.96164,4e-05,3.75721]
[1777260970659,48.31,79233.27,0.0,0.96151,4e-05,3.76772]
[1777260971666,48.31,79224.88,0.0,0.96119,4e-05,3.79296]
[1777260972673,48.31,79223.47,0.0,0.96114,4e-05,3.79713]
[1777260973680,48.3,79225.57,0.0,0.96122,4e-05,3.79065]
[1777260974906,48.3,79225.57,0.0,0.96122,4e-05,3.79065]
[1777260974954,48.3,79225.57,0.0,0.96122,4e-05,3.79065]
[1777260974974,48.3,79225.57,0.0,0.96122,4e-05,3.79065]
[1777260974982,48.3,79224.46,0.0,0.96118,4e-05,3.79373]
[1777260975795,48.3,79224.46,0.0,0.96118,4e-05,3.79373]
[1777260976348,48.3,79209.93,0.0,0.96062,4e-05,3.83771]
[1777260976704,48.3,79209.93,0.0,0.96062,4e-05,3.83771]
[1777260977187,48.3,79209.93,0.0,0.96062,4e-05,3.83771]
[1777260977289,48.3,79203.54,0.0,0.96037,4e-05,3.85701]
[1777260979721,48.3,79199.98,0.0,0.96024,4e-05,3.86743]
[1777260980729,48.3,79201.48,0.0,0.9603,4e-05,3.8626]
[1777260981735,48.3,79208.42,0.0,0.96057,4e-05,3.84114]
[1777260982743,48.3,79205.34,0.0,0.96046,4e-05,3.85029]
[1777260983749,48.3,79203.23,0.0,0.96038,4e-05,3.85653]
[1777260986771,48.29,79201.22,0.0,0.96031,4e-05,3.86198]
[1777260989792,48.29,79203.16,0.0,0.96039,4e-05,3.85532]
[1777260991806,48.29,79202.31,0.0,0.96041,4e-05,3.85289]
[1777260994827,48.29,79204.48,0.0,0.9605,4e-05,3.84556]
[1777260997855,48.28,79207.85,0.0,0.96064,4e-05,3.83442]
[1777260999869,48.28,79210.43,0.0,0.96075,4e-05,3.82616]
[1777261000876,48.28,79216.07,0.0,0.96097,4e-05,3.80884]
[1777261002890,48.28,79219.5,0.0,0.96111,4e-05,3.79815]
[1777261003896,48.28,79220.6,0.0,0.96115,4e-05,3.79468]
[1777261005911,48.28,79227.35,0.0,0.96141,4e-05,3.77404]
[1777261006918,48.28,79231.85,0.0,0.96159,4e-05,3.7604]
[1777261008760,48.27,79232.06,0.0,0.9616,4e-05,3.75931]
[1777261008863,48.27,79232.06,0.0,0.9616,4e-05,3.75931]
[1777261008936,48.27,79258.79,0.0,0.96261,4e-05,3.67949]
[1777261009531,48.27,79258.79,0.0,0.96261,4e-05,3.67949]
[1777261009940,48.27,79275.39,0.0,0.96324,4e-05,3.62974]
[1777261010570,48.27,79275.39,0.0,0.96324,4e-05,3.62974]
[1777261010947,48.27,79280.09,0.0,0.96342,4e-05,3.61571]
[1777261011954,48.27,79283.89,0.0,0.96356,4e-05,3.60438]
[1777261012441,48.27,79283.89,0.0,0.96356,4e-05,3.60438]
[1777261012961,48.27,79280.79,0.0,0.96345,4e-05,3.61326]
[1777261013968,48.27,79278.77,0.0,0.96338,4e-05,3.61897]
[1777261014974,48.27,79276.66,0.0,0.9633,4e-05,3.62494]
[1777261020233,48.26,79275.81,0.0,0.96328,4e-05,3.62656]
[1777261020293,48.26,79259.35,0.0,0.96267,4e-05,3.67527]
[1777261021024,48.26,79256.82,0.0,0.96257,4e-05,3.68286]
[1777261023268,48.26,79257.57,0.0,0.9626,4e-05,3.68071]
[1777261023353,48.26,79257.57,0.0,0.9626,4e-05,3.68071]
[1777261023335,48.26,79257.03,0.0,0.96258,4e-05,3.68239]
[1777261023542,48.26,79257.03,0.0,0.96258,4e-05,3.68239]
[1777261023709,48.26,79257.03,0.0,0.96258,4e-05,3.68239]
[1777261026059,48.27,79259.25,0.0,0.96266,4e-05,3.67604]
[1777261027192,48.27,79259.25,0.0,0.96266,4e-05,3.67604]
[1777261028073,48.27,79247.43,0.0,0.96221,4e-05,3.71134]
[1777261029082,48.27,79244.66,0.0,0.96211,4e-05,3.71964]
[1777261030087,48.27,79239.05,0.0,0.96189,4e-05,3.73643]
[1777261031349,48.27,79241.0,0.0,0.96197,4e-05,3.73057]
[1777261032102,48.27,79242.76,0.0,0.96203,4e-05,3.7253]
[1777261033109,48.27,79241.44,0.0,0.96198,4e-05,3.72925]
[1777261035123,48.27,79239.33,0.0,0.9619,4e-05,3.73555]
[1777261036130,48.27,79237.58,0.0,0.96184,4e-05,3.74078]
[1777261037137,48.27,79235.16,0.0,0.96175,4e-05,3.74802]
[1777261038144,48.27,79233.08,0.0,0.96167,4e-05,3.75423]
[1777261040158,48.27,79230.99,0.0,0.96159,4e-05,3.76042]
[1777261043179,48.26,79229.48,0.0,0.96153,4e-05,3.76479]
[1777261045193,48.26,79231.99,0.0,0.96163,4e-05,3.75712]
[1777261048214,48.26,79230.89,0.0,0.96159,4e-05,3.76028]
[1777261051234,48.26,79227.03,0.0,0.96149,4e-05,3.76724]
[1777261052243,48.26,79225.69,0.0,0.96144,4e-05,3.77068]
[1777261054257,48.26,79224.32,0.0,0.9614,4e-05,3.77411]
[1777261059292,48.26,79225.18,0.0,0.96143,4e-05,3.77121]
[1777261064327,48.26,79225.41,0.0,0.96145,4e-05,3.77023]
[1777261066341,48.25,79223.26,0.0,0.96137,4e-05,3.77661]
[1777261068355,48.25,79224.47,0.0,0.96141,4e-05,3.77282]
[1777261069362,48.25,79227.5,0.0,0.96153,4e-05,3.76363]
[1777261072382,48.25,79229.11,0.0,0.96159,4e-05,3.75864]
[1777261075404,48.25,79227.33,0.0,0.96153,4e-05,3.76386]
[1777261076410,48.25,79228.45,0.0,0.96157,4e-05,3.76043]
[1777261081445,48.25,79227.39,0.0,0.96153,4e-05,3.76337]
[1777261086481,48.25,79231.84,0.0,0.96171,4e-05,3.74967]
[1777261088495,48.25,79230.09,0.0,0.96164,4e-05,3.75484]
[1777261091516,48.25,79234.12,0.0,0.9618,4e-05,3.74257]
[1777261092523,48.25,79235.8,0.0,0.96186,4e-05,3.7375]
[1777261093529,48.25,79233.98,0.0,0.96179,4e-05,3.74294]
[1777261097560,48.25,79235.4,0.0,0.96185,4e-05,3.73858]
[1777261102596,48.25,79235.58,0.0,0.96186,4e-05,3.73797]
[1777261107630,48.25,79231.77,0.0,0.96171,4e-05,3.74938]
[1777261108638,48.25,79229.6,0.0,0.96163,4e-05,3.75588]
[1777261109644,48.25,79226.81,0.0,0.96152,4e-05,3.76425]
[1777261113673,48.25,79225.04,0.0,0.9615,4e-05,3.76488]
[1777261117701,48.25,79222.73,0.0,0.96141,4e-05,3.77164]
[1777261120722,48.25,79221.46,0.0,0.96137,4e-05,3.77527]
[1777261124750,48.24,79220.03,0.0,0.96132,4e-05,3.77929]
[1777261129785,48.24,79221.78,0.0,0.96139,4e-05,3.77354]
[1777261130792,48.24,79228.39,0.0,0.96164,4e-05,3.75352]
[1777261132806,48.24,79227.89,0.0,0.96163,4e-05,3.75489]
[1777261135827,48.24,79229.32,0.0,0.96168,4e-05,3.75044]
[1777261140862,48.24,79228.23,0.0,0.96164,4e-05,3.7535]
[1777261144891,48.24,79230.09,0.0,0.96172,4e-05,3.74773]
[1777261146905,48.24,79231.51,0.0,0.96177,4e-05,3.74339]
[1777261147912,48.24,79233.28,0.0,0.96184,4e-05,3.73805]
[1777261148919,48.24,79231.06,0.0,0.96176,4e-05,3.74468]
[1777261153954,48.24,79231.95,0.0,0.96179,4e-05,3.74189]
[1777261156975,48.24,79228.98,0.0,0.96168,4e-05,3.75072]
[1777261157982,48.24,79227.54,0.0,0.96162,4e-05,3.75505]
[1777261163017,48.24,79227.83,0.0,0.96164,4e-05,3.75392]
[1777261164024,48.24,79226.39,0.0,0.96158,4e-05,3.75821]
[1777261169059,48.24,79228.44,0.0,0.96167,4e-05,3.75179]
[1777261170066,48.24,79230.32,0.0,0.96174,4e-05,3.74611]
[1777261171073,48.23,79231.83,0.0,0.96184,4e-05,3.73705]
[1777261176108,48.23,79231.59,0.0,0.96183,4e-05,3.73772]
[1777261181143,48.23,79230.77,0.0,0.9618,4e-05,3.74015]
[1777261185171,48.23,79229.08,0.0,0.96174,4e-05,3.7452]
[1777261186178,48.23,79227.86,0.0,0.96169,4e-05,3.74886]
[1777261188191,48.23,79226.27,0.0,0.96163,4e-05,3.7536]
[1777261193227,48.23,79225.89,0.0,0.96162,4e-05,3.75461]
[1777261195242,48.23,79221.65,0.0,0.96145,4e-05,3.76732]
[1777261196600,48.23,79220.78,0.0,0.96142,4e-05,3.76989]
[1777261196652,48.23,79220.78,0.0,0.96142,4e-05,3.76989]
[1777261201285,48.23,79222.21,0.0,0.96148,4e-05,3.76527]
[1777261202291,48.23,79224.23,0.0,0.96156,4e-05,3.75913]
[1777261202667,48.23,79224.23,0.0,0.96156,4e-05,3.75913]
[1777261203298,48.23,79222.0,0.0,0.96147,4e-05,3.76582]
[1777261206319,48.23,79220.4,0.0,0.96141,4e-05,3.77052]
[1777261211355,48.23,79221.25,0.0,0.96145,4e-05,3.76772]
[1777261216390,48.23,79219.72,0.0,0.96139,4e-05,3.77211]
[1777261219411,48.23,79218.31,0.0,0.96134,4e-05,3.7762]
[1777261224446,48.23,79218.23,0.0,0.96134,4e-05,3.77612]
[1777261226460,48.23,79220.07,0.0,0.96141,4e-05,3.77043]
[1777261228474,48.23,79222.22,0.0,0.9615,4e-05,3.76382]
[1777261230488,48.23,79226.87,0.0,0.96168,4e-05,3.74973]
[1777261231495,48.23,79225.66,0.0,0.96167,4e-05,3.74885]
[1777261234516,48.23,79226.81,0.0,0.96172,4e-05,3.74534]
[1777261235523,48.23,79225.08,0.0,0.96165,4e-05,3.75053]
[1777261236530,48.23,79223.94,0.0,0.96161,4e-05,3.75394]
[1777261242572,48.22,79224.02,0.0,0.96161,4e-05,3.75356]
[1777261244586,48.22,79225.21,0.0,0.96166,4e-05,3.74992]
[1777261246599,48.22,79226.65,0.0,0.96172,4e-05,3.74556]
[1777261251635,48.22,79225.97,0.0,0.96169,4e-05,3.74756]
[1777261256670,48.22,79226.62,0.0,0.96172,4e-05,3.74553]
[1777261261571,48.22,79226.29,0.0,0.9617,4e-05,3.74649]
[1777261262106,48.22,79226.31,0.0,0.96171,4e-05,3.74639]
[1777261262207,48.22,79231.44,0.0,0.9619,4e-05,3.731]
[1777261266742,48.22,79232.74,0.0,0.96195,4e-05,3.72714]
[1777261271964,48.22,79233.45,0.0,0.96198,4e-05,3.72508]
[1777261272787,48.22,79238.83,0.0,0.96218,4e-05,3.70904]
[1777261273793,48.22,79240.03,0.0,0.96222,4e-05,3.70551]
[1777261274801,48.22,79238.54,0.0,0.96217,4e-05,3.71001]
[1777261275808,48.22,79239.69,0.0,0.96221,4e-05,3.70663]
[1777261280843,48.23,79238.82,0.0,0.96217,4e-05,3.70948]
[1777261283863,48.23,79234.64,0.0,0.96201,4e-05,3.72212]
[1777261288899,48.23,79234.55,0.0,0.96201,4e-05,3.72252]
[1777261289906,48.23,79231.98,0.0,0.96191,4e-05,3.73025]
[1777261294943,48.23,79232.06,0.0,0.96196,4e-05,3.7256]
[1777261300985,48.23,79232.0,0.0,0.96195,4e-05,3.72589]
[1777261306020,48.23,79232.23,0.0,0.96196,4e-05,3.72527]
[1777261310048,48.23,79233.34,0.0,0.962,4e-05,3.72199]
[1777261311055,48.23,79235.96,0.0,0.9621,4e-05,3.71416]
[1777261315083,48.23,79234.58,0.0,0.96205,4e-05,3.71838]
[1777261316090,48.23,79236.9,0.0,0.96213,4e-05,3.71147]
[1777261320120,48.23,79239.08,0.0,0.96222,4e-05,3.70509]
[1777261321127,48.23,79240.12,0.0,0.96225,4e-05,3.70203]
[1777261323141,48.23,79241.46,0.0,0.9623,4e-05,3.69818]
[1777261330190,48.23,79241.32,0.0,0.96229,4e-05,3.69899]
[1777261332204,48.23,79242.37,0.0,0.96233,4e-05,3.69597]
[1777261333211,48.23,79243.98,0.0,0.96239,4e-05,3.69123]
[1777261334218,48.23,79245.13,0.0,0.96243,4e-05,3.68788]
[1777261336232,48.23,79250.11,0.0,0.96262,4e-05,3.67323]
[1777261337239,48.23,79256.28,0.0,0.96285,4e-05,3.65506]
[1777261341267,48.24,79255.0,0.0,0.9628,4e-05,3.65938]
[1777261346302,48.24,79252.89,0.0,0.96271,4e-05,3.66624]
[1777261349323,48.24,79244.14,0.0,0.96238,4e-05,3.69256]
[1777261350330,48.24,79242.26,0.0,0.9623,4e-05,3.69823]
[1777261352348,48.24,79243.79,0.0,0.9624,4e-05,3.68932]
[1777261353355,48.24,79244.97,0.0,0.96245,4e-05,3.68589]
[1777261356376,48.24,79242.3,0.0,0.96234,4e-05,3.69408]
[1777261358390,48.24,79243.49,0.0,0.96238,4e-05,3.69068]
[1777261362418,48.24,79241.55,0.0,0.96231,4e-05,3.69676]
[1777261367453,48.25,79242.05,0.0,0.96232,4e-05,3.69563]
[1777261373495,48.25,79242.02,0.0,0.96232,4e-05,3.69617]
[1777261374502,48.25,79239.77,0.0,0.96223,4e-05,3.70295]
[1777261375509,48.25,79237.17,0.0,0.96213,4e-05,3.71078]
[1777261376516,48.25,79233.45,0.0,0.96199,4e-05,3.72195]
[1777261378530,48.25,79235.26,0.0,0.96206,4e-05,3.7166]
[1777261379537,48.25,79236.75,0.0,0.96211,4e-05,3.71218]
[1777261382559,48.25,79237.95,0.0,0.96216,4e-05,3.70873]
[1777261387594,48.25,79236.44,0.0,0.9621,4e-05,3.71349]
[1777261392630,48.25,79236.37,0.0,0.96209,4e-05,3.71391]
[1777261397664,48.25,79236.78,0.0,0.9621,4e-05,3.71287]
[1777261401692,48.25,79234.71,0.0,0.96202,4e-05,3.71919]
[1777261402699,48.25,79236.18,0.0,0.96208,4e-05,3.71481]
[1777261407734,48.25,79235.2,0.0,0.96204,4e-05,3.71787]
[1777261412769,48.25,79236.01,0.0,0.96211,4e-05,3.71106]
[1777261417804,48.25,79236.02,0.0,0.96211,4e-05,3.71116]
[1777261420799,48.25,79234.72,0.0,0.96206,4e-05,3.7151]
[1777261420825,48.25,79232.79,0.0,0.96199,4e-05,3.72088]
[1777261422839,48.25,79234.92,0.0,0.96207,4e-05,3.71452]
[1777261428262,48.25,79234.62,0.0,0.96206,4e-05,3.71549]
[1777261432909,48.26,79240.79,0.0,0.96229,4e-05,3.69715]
[1777261433916,48.26,79242.0,0.0,0.96233,4e-05,3.69359]
[1777261436065,48.26,79242.06,0.0,0.96234,4e-05,3.69347]
[1777261436135,48.26,79243.44,0.0,0.96239,4e-05,3.68941]
[1777261441602,48.26,79242.48,0.0,0.96235,4e-05,3.6925]
[1777261441685,48.26,79247.3,0.0,0.96253,4e-05,3.67831]
[1777261441973,48.26,79249.4,0.0,0.96261,4e-05,3.67208]
[1777261444994,48.26,79250.56,0.0,0.96265,4e-05,3.66893]
[1777261450029,48.26,79251.52,0.0,0.96268,4e-05,3.66658]
[1777261453049,48.26,79254.13,0.0,0.96277,4e-05,3.65915]
[1777261456071,48.26,79252.97,0.0,0.96272,4e-05,3.66292]
[1777261461106,48.27,79252.21,0.0,0.96269,4e-05,3.6657]
[1777261466141,48.27,79252.6,0.0,0.9627,4e-05,3.66506]
[1777261471176,48.27,79251.47,0.0,0.96269,4e-05,3.66446]
[1777261472183,48.27,79249.75,0.0,0.96262,4e-05,3.66965]
[1777261476214,48.27,79251.05,0.0,0.96267,4e-05,3.66618]
[1777261477221,48.27,79249.93,0.0,0.96262,4e-05,3.6696]
[1777261478228,48.27,79248.61,0.0,0.96257,4e-05,3.67361]
[1777261482157,48.27,79248.18,0.0,0.96255,4e-05,3.67516]
[1777261484270,48.28,79242.18,0.0,0.96232,4e-05,3.69326]
[1777261485277,48.28,79240.52,0.0,0.96226,4e-05,3.6983]
[1777261486286,48.28,79244.55,0.0,0.96241,4e-05,3.68636]
[1777261487293,48.28,79247.58,0.0,0.96253,4e-05,3.67741]
[1777261491321,48.28,79246.41,0.0,0.96248,4e-05,3.6813]
[1777261493335,48.28,79250.94,0.0,0.96264,4e-05,3.66802]
[1777261494331,48.28,79250.94,0.0,0.96264,4e-05,3.66802]
[1777261497362,48.28,79258.07,0.0,0.96291,4e-05,3.64736]
[1777261498370,48.28,79260.15,0.0,0.96298,4e-05,3.64136]
[1777261503405,48.28,79260.16,0.0,0.96297,4e-05,3.64203]
[1777261506426,48.29,79262.84,0.0,0.96307,4e-05,3.63454]
[1777261507432,48.29,79264.35,0.0,0.96312,4e-05,3.63024]
[1777261513475,48.29,79263.91,0.0,0.96309,4e-05,3.63247]
[1777261518510,48.29,79263.75,0.0,0.96308,4e-05,3.63372]
[1777261523545,48.3,79262.99,0.0,0.96304,4e-05,3.63669]
[1777261528580,48.3,79265.7,0.0,0.96313,4e-05,3.62943]
[1777261529325,48.3,79265.7,0.0,0.96313,4e-05,3.62943]
[1777261529367,48.3,79265.7,0.0,0.96313,4e-05,3.62943]
[1777261529587,48.3,79267.39,0.0,0.96319,4e-05,3.62461]
[1777261530594,48.3,79268.54,0.0,0.96323,4e-05,3.6214]
[1777261533614,48.3,79266.52,0.0,0.9632,4e-05,3.6234]
[1777261536636,48.3,79267.91,0.0,0.96324,4e-05,3.61981]
[1777261538650,48.31,79266.0,0.0,0.96317,4e-05,3.62575]
[1777261539657,48.31,79264.5,0.0,0.96311,4e-05,3.63032]
[1777261540664,48.31,79262.21,0.0,0.96302,4e-05,3.63721]
[1777261541671,48.31,79260.72,0.0,0.96296,4e-05,3.64174]
[1777261542000,48.31,79260.72,0.0,0.96296,4e-05,3.64174]
[1777261543685,48.31,79258.03,0.0,0.96286,4e-05,3.64993]
[1777261548719,48.31,79258.26,0.0,0.96286,4e-05,3.64984]
[1777261549727,48.31,79255.79,0.0,0.96277,4e-05,3.65725]
[1777261554761,48.31,79255.14,0.0,0.96274,4e-05,3.65968]
[1777261559797,48.32,79254.65,0.0,0.96271,4e-05,3.66161]
[1777261560579,48.32,79254.65,0.0,0.96271,4e-05,3.66161]
[1777261560804,48.32,79249.71,0.0,0.96253,4e-05,3.67633]
[1777261561811,48.32,79245.09,0.0,0.96235,4e-05,3.69011]
[1777261562568,48.32,79245.09,0.0,0.96235,4e-05,3.69011]
[1777261562818,48.32,79243.57,0.0,0.96229,4e-05,3.69468]
[1777261564832,48.32,79242.41,0.0,0.96225,4e-05,3.69821]
[1777261570874,48.32,79242.12,0.0,0.96224,4e-05,3.6993]
[1777261574907,48.32,79237.32,0.0,0.96205,4e-05,3.71378]
[1777261579943,48.32,79235.05,0.0,0.96196,4e-05,3.72064]
[1777261582965,48.32,79232.04,0.0,0.96185,4e-05,3.72968]
[1777261583971,48.32,79230.48,0.0,0.96179,4e-05,3.73434]
[1777261584978,48.32,79227.95,0.0,0.96169,4e-05,3.74191]
[1777261590013,48.32,79227.4,0.0,0.96167,4e-05,3.74343]
[1777261594040,48.32,79226.32,0.0,0.96168,4e-05,3.74167]
[1777261595048,48.32,79224.39,0.0,0.96161,4e-05,3.74705]
[1777261596055,48.31,79220.07,0.0,0.96145,4e-05,3.75962]
[1777261599076,48.31,79218.76,0.0,0.96142,4e-05,3.76222]
[1777261601204,48.31,79217.93,0.0,0.96139,4e-05,3.76427]
[1777261601380,48.31,79217.93,0.0,0.96139,4e-05,3.76427]
[1777261601481,48.3,79216.76,0.0,0.96136,4e-05,3.76689]
[1777261602275,48.3,79216.76,0.0,0.96136,4e-05,3.76689]
[1777261602372,48.3,79214.44,0.0,0.96127,4e-05,3.7739]
[1777261604111,48.3,79216.76,0.0,0.96137,4e-05,3.76596]
[1777261605118,48.3,79217.93,0.0,0.96142,4e-05,3.76237]
[1777261610153,48.3,79216.93,0.0,0.96138,4e-05,3.7651]
[1777261612167,48.3,79215.33,0.0,0.96132,4e-05,3.7698]
[1777261613174,48.3,79212.58,0.0,0.96122,4e-05,3.77804]
[1777261615188,48.3,79211.17,0.0,0.96116,4e-05,3.78212]
[1777261618208,48.29,79214.61,0.0,0.96131,4e-05,3.77026]
[1777261620222,48.29,79215.7,0.0,0.96137,4e-05,3.76603]
[1777261625853,48.28,79214.73,0.0,0.96135,4e-05,3.7671]
[1777261631300,48.26,79213.79,0.0,0.96136,4e-05,3.76672]
[1777261634321,48.26,79215.65,0.0,0.96145,4e-05,3.75974]
[1777261639356,48.25,79215.94,0.0,0.96149,4e-05,3.75663]
[1777261644391,48.24,79214.94,0.0,0.96148,4e-05,3.75748]
[1777261649426,48.23,79214.04,0.0,0.96147,4e-05,3.75801]
[1777261654460,48.22,79213.41,0.0,0.96151,4e-05,3.75324]
[1777261656474,48.22,79215.53,0.0,0.96161,4e-05,3.746]
[1777261658489,48.21,79214.49,0.0,0.96158,4e-05,3.74789]
[1777261662287,48.21,79214.28,0.0,0.96158,4e-05,3.74769]
[1777261662740,48.21,79214.18,0.0,0.96159,4e-05,3.74717]
[1777261669568,48.2,79214.33,0.0,0.96162,4e-05,3.74463]
[1777261672954,48.2,79214.2,0.0,0.96162,4e-05,3.745]
[1777261673047,48.2,79212.01,0.0,0.96153,4e-05,3.75159]
[1777261673596,48.2,79195.47,0.0,0.96089,4e-05,3.80168]
[1777261674603,48.2,79183.44,0.0,0.96042,4e-05,3.83831]
[1777261676036,48.2,79184.11,0.0,0.96045,4e-05,3.83608]
[1777261678634,48.19,79185.86,0.0,0.96053,4e-05,3.83022]
[1777261679641,48.19,79192.0,0.0,0.96077,4e-05,3.8113]
[1777261680648,48.19,79193.21,0.0,0.96082,4e-05,3.80749]
[1777261685684,48.19,79194.06,0.0,0.96086,4e-05,3.80429]
[1777261689712,48.19,79201.48,0.0,0.96115,4e-05,3.78124]
[1777261690719,48.19,79204.53,0.0,0.96127,4e-05,3.77191]
[1777261693740,48.19,79202.5,0.0,0.9612,4e-05,3.77784]
[1777261694747,48.19,79203.97,0.0,0.96126,4e-05,3.7733]
[1777261697768,48.19,79202.26,0.0,0.96119,4e-05,3.77826]
[1777261702803,48.18,79203.5,0.0,0.96125,4e-05,3.7741]
[1777261708068,48.18,79202.82,0.0,0.96122,4e-05,3.77584]
[1777261708845,48.18,79198.84,0.0,0.96107,4e-05,3.78776]
[1777261709852,48.18,79200.2,0.0,0.96112,4e-05,3.78353]
[1777261712873,48.18,79198.05,0.0,0.96109,4e-05,3.78524]
[1777261713880,48.18,79199.48,0.0,0.96114,4e-05,3.78081]
[1777261716900,48.18,79197.82,0.0,0.96108,4e-05,3.78559]
[1777261717908,48.18,79199.37,0.0,0.96114,4e-05,3.7808]
[1777261718915,48.18,79202.74,0.0,0.96128,4e-05,3.7705]
[1777261719922,48.18,79199.21,0.0,0.96114,4e-05,3.78114]
[1777261720929,48.18,79200.75,0.0,0.9612,4e-05,3.77639]
[1777261721936,48.18,79199.01,0.0,0.96113,4e-05,3.78159]
[1777261728984,48.18,79199.29,0.0,0.96115,4e-05,3.78022]
[1777261730999,48.17,79203.44,0.0,0.96131,4e-05,3.7675]
[1777261732007,48.17,79205.22,0.0,0.96138,4e-05,3.76207]
[1777261733013,48.17,79212.82,0.0,0.96168,4e-05,3.73909]
[1777261734020,48.17,79218.21,0.0,0.96188,4e-05,3.72288]
[1777261739055,48.17,79217.33,0.0,0.96185,4e-05,3.72565]
[1777261743082,48.18,79219.07,0.0,0.96191,4e-05,3.72052]
[1777261744090,48.18,79217.96,0.0,0.96187,4e-05,3.72389]
[1777261745097,48.18,79219.12,0.0,0.96192,4e-05,3.72044]
[1777261749125,48.18,79222.1,0.0,0.96203,4e-05,3.71167]
[1777261750134,48.18,79224.42,0.0,0.96212,4e-05,3.70478]
[1777261751139,48.18,79226.23,0.0,0.96218,4e-05,3.69943]
[1777261752146,48.18,79225.0,0.0,0.96214,4e-05,3.70319]
[1777261757181,48.18,79225.61,0.0,0.96215,4e-05,3.70173]
[1777261758188,48.18,79223.44,0.0,0.96207,4e-05,3.7083]
[1777261760202,48.18,79222.02,0.0,0.96201,4e-05,3.71268]
[1777261765237,48.18,79221.74,0.0,0.962,4e-05,3.71381]
[1777261770273,48.18,79222.22,0.0,0.96202,4e-05,3.71266]
[1777261774394,48.18,79221.98,0.0,0.96205,4e-05,3.70907]
[1777261774743,48.18,79221.98,0.0,0.96205,4e-05,3.70907]
[1777261774788,48.18,79226.3,0.0,0.96221,4e-05,3.6963]
[1777261775308,48.18,79228.59,0.0,0.9623,4e-05,3.68946]
[1777261780344,48.19,79229.33,0.0,0.96232,4e-05,3.68774]
[1777261783364,48.19,79230.59,0.0,0.96236,4e-05,3.68428]
[1777261788400,48.19,79229.48,0.0,0.96231,4e-05,3.68804]
[1777261793435,48.19,79229.13,0.0,0.9623,4e-05,3.68946]
[1777261798470,48.19,79229.08,0.0,0.96229,4e-05,3.68995]
[1777261801051,48.19,79228.16,0.0,0.96225,4e-05,3.69276]
[1777261801491,48.19,79233.47,0.0,0.96245,4e-05,3.67706]
[1777261802498,48.19,79235.97,0.0,0.96255,4e-05,3.66968]
[1777261803495,48.19,79235.97,0.0,0.96255,4e-05,3.66968]
[1777261804107,48.19,79237.4,0.0,0.9626,4e-05,3.66561]
[1777261804512,48.19,79231.64,0.0,0.96238,4e-05,3.68274]
[1777261805519,48.19,79230.14,0.0,0.96232,4e-05,3.68732]
[1777261810554,48.2,79229.72,0.0,0.9623,4e-05,3.68892]
[1777261816596,48.2,79229.52,0.0,0.96229,4e-05,3.6899]
[1777261821631,48.2,79223.92,0.0,0.96207,4e-05,3.70692]
[1777261822638,48.2,79222.57,0.0,0.96202,4e-05,3.71102]
[1777261827673,48.2,79221.19,0.0,0.96197,4e-05,3.71528]
[1777261831701,48.2,79220.28,0.0,0.96197,4e-05,3.71361]
[1777261836736,48.2,79219.23,0.0,0.96193,4e-05,3.71692]
[1777261841771,48.2,79219.51,0.0,0.96194,4e-05,3.71626]
[1777261844792,48.2,79218.14,0.0,0.96189,4e-05,3.72048]
[1777261849832,48.2,79218.01,0.0,0.96188,4e-05,3.72105]
[1777261854866,48.2,79217.81,0.0,0.96187,4e-05,3.72183]
[1777261859903,48.2,79218.16,0.0,0.96188,4e-05,3.72098]
[1777261862154,48.2,79217.95,0.0,0.96187,4e-05,3.72165]
[1777261862237,48.2,79207.63,0.0,0.96148,4e-05,3.75275]
[1777261862926,48.2,79199.08,0.0,0.96114,4e-05,3.77861]
[1777261863933,48.2,79191.99,0.0,0.96087,4e-05,3.8001]
[1777261869974,48.2,79192.44,0.0,0.96089,4e-05,3.7982]
[1777261870982,48.2,79193.78,0.0,0.96095,4e-05,3.79404]
[1777261871989,48.2,79192.52,0.0,0.9609,4e-05,3.7978]
[1777261874003,48.2,79191.08,0.0,0.96084,4e-05,3.80201]
[1777261875010,48.2,79189.68,0.0,0.96079,4e-05,3.80619]
[1777261880045,48.2,79189.2,0.0,0.96078,4e-05,3.80718]
[1777261884073,48.2,79190.43,0.0,0.96083,4e-05,3.80304]
[1777261886087,48.2,79187.68,0.0,0.96072,4e-05,3.81123]
[1777261888102,48.19,79184.23,0.0,0.96059,4e-05,3.82154]
[1777261889108,48.19,79182.85,0.0,0.96054,4e-05,3.82563]
[1777261890116,48.19,79184.41,0.0,0.9606,4e-05,3.82072]
[1777261892130,48.19,79176.56,0.0,0.96034,4e-05,3.83992]
[1777261893137,48.19,79173.44,0.0,0.96022,4e-05,3.84933]
[1777261894143,48.19,79170.92,0.0,0.96012,4e-05,3.85689]
[1777261899179,48.19,79172.79,0.0,0.96021,4e-05,3.85018]
[1777261901193,48.19,79170.75,0.0,0.96013,4e-05,3.85609]
[1777261906228,48.18,79170.25,0.0,0.96012,4e-05,3.85667]
[1777261908242,48.18,79171.57,0.0,0.96018,4e-05,3.85223]
[1777261912272,48.18,79173.09,0.0,0.96025,4e-05,3.84682]
[1777261916299,48.17,79170.69,0.0,0.96016,4e-05,3.85348]
[1777261920302,48.17,79169.54,0.0,0.96012,4e-05,3.85665]
[1777261920354,48.17,79169.39,0.0,0.96012,4e-05,3.85692]
[1777261920521,48.17,79169.39,0.0,0.96012,4e-05,3.85692]
[1777261920622,48.17,79169.73,0.0,0.96013,4e-05,3.85568]
[1777261924356,48.17,79167.71,0.0,0.96006,4e-05,3.86113]
[1777261925363,48.17,79165.77,0.0,0.95999,4e-05,3.86692]
[1777261926370,48.17,79164.61,0.0,0.95995,4e-05,3.87029]
[1777261927376,48.16,79166.28,0.0,0.96002,4e-05,3.86492]
[1777261930398,48.16,79168.87,0.0,0.96013,4e-05,3.85633]
[1777261935433,48.16,79167.74,0.0,0.96009,4e-05,3.85886]
[1777261937447,48.16,79170.61,0.0,0.96021,4e-05,3.84964]
[1777261938454,48.16,79173.63,0.0,0.96033,4e-05,3.84018]
[1777261942481,48.15,79172.52,0.0,0.9603,4e-05,3.84295]
[1777261947516,48.15,79172.0,0.0,0.96029,4e-05,3.84373]
[1777261950538,48.15,79174.28,0.0,0.96038,4e-05,3.83625]
[1777261953559,48.15,79172.79,0.0,0.96037,4e-05,3.8358]
[1777261958594,48.14,79174.25,0.0,0.96044,4e-05,3.8306]
[1777261964637,48.14,79174.47,0.0,0.96046,4e-05,3.82911]
[1777261966651,48.14,79173.47,0.0,0.96042,4e-05,3.83192]
[1777261967658,48.14,79171.18,0.0,0.96034,4e-05,3.83881]
[1777261978736,48.13,79171.14,0.0,0.96035,4e-05,3.83736]
[1777261982764,48.13,79172.3,0.0,0.96041,4e-05,3.83326]
[1777261987800,48.13,79173.59,0.0,0.96047,4e-05,3.82866]
[1777261991827,48.12,79172.52,0.0,0.96043,4e-05,3.83146]
[1777261993841,48.12,79171.44,0.0,0.96039,4e-05,3.83441]
[1777261998876,48.12,79171.93,0.0,0.96042,4e-05,3.83229]
[1777262003911,48.12,79172.02,0.0,0.96043,4e-05,3.8314]
[1777262008946,48.12,79171.8,0.0,0.96043,4e-05,3.83144]
[1777262010960,48.11,79170.55,0.0,0.96038,4e-05,3.83502]
[1777262012974,48.11,79169.27,0.0,0.96038,4e-05,3.8341]
[1777262014988,48.11,79165.53,0.0,0.96023,4e-05,3.84533]
[1777262018008,48.11,79163.59,0.0,0.96016,4e-05,3.85084]
[1777262023044,48.11,79163.13,0.0,0.96016,4e-05,3.85143]
[1777262024051,48.11,79164.16,0.0,0.9602,4e-05,3.84809]
[1777262025058,48.11,79162.95,0.0,0.96015,4e-05,3.85165]
[1777262030094,48.1,79162.84,0.0,0.96016,4e-05,3.85114]
[1777262035129,48.1,79163.46,0.0,0.96019,4e-05,3.84839]
[1777262040164,48.1,79164.14,0.0,0.96023,4e-05,3.84545]
[1777262042178,48.09,79166.25,0.0,0.96032,4e-05,3.83863]
[1777262043184,48.09,79164.37,0.0,0.96025,4e-05,3.84426]
[1777262045199,48.09,79165.61,0.0,0.9603,4e-05,3.84012]
[1777262046205,48.09,79164.15,0.0,0.96025,4e-05,3.84445]
[1777262047428,48.09,79173.66,0.0,0.96062,4e-05,3.8151]
[1777262048220,48.09,79182.18,0.0,0.96096,4e-05,3.78895]
[1777262049226,48.09,79180.96,0.0,0.96091,4e-05,3.7926]
[1777262050234,48.09,79179.72,0.0,0.96087,4e-05,3.79631]
[1777262052248,48.09,79177.67,0.0,0.96079,4e-05,3.80239]
[1777262053255,48.09,79174.83,0.0,0.96068,4e-05,3.81097]
[1777262057283,48.09,79173.18,0.0,0.96062,4e-05,3.81557]
[1777262062317,48.08,79174.27,0.0,0.96067,4e-05,3.81163]
[1777262064331,48.08,79177.8,0.0,0.96081,4e-05,3.80062]
[1777262067353,48.08,79176.73,0.0,0.96077,4e-05,3.8036]
[1777262069367,48.08,79174.3,0.0,0.96068,4e-05,3.81083]
[1777262074402,48.08,79173.59,0.0,0.9607,4e-05,3.80789]
[1777262079437,48.08,79174.35,0.0,0.96074,4e-05,3.80503]
[1777262084472,48.07,79173.22,0.0,0.9607,4e-05,3.80796]
[1777262089507,48.07,79172.14,0.0,0.96066,4e-05,3.8107]
[1777262092528,48.07,79169.88,0.0,0.96058,4e-05,3.81729]
[1777262093535,48.07,79167.85,0.0,0.9605,4e-05,3.82339]
[1777262098570,48.07,79167.48,0.0,0.96049,4e-05,3.82388]
[1777262100584,48.07,79166.36,0.0,0.96045,4e-05,3.82707]
[1777262105618,48.06,79166.22,0.0,0.96046,4e-05,3.82685]
[1777262110654,48.06,79164.19,0.0,0.96038,4e-05,3.83243]
[1777262115689,48.06,79161.67,0.0,0.96029,4e-05,3.83948]
[1777262120723,48.05,79163.16,0.0,0.96036,4e-05,3.83416]
[1777262121730,48.05,79167.44,0.0,0.96053,4e-05,3.82087]
[1777262122739,48.05,79169.97,0.0,0.96063,4e-05,3.813]
[1777262123745,48.05,79171.33,0.0,0.96069,4e-05,3.80873]
[1777262124752,48.05,79170.24,0.0,0.96065,4e-05,3.81197]
[1777262125759,48.05,79166.36,0.0,0.96049,4e-05,3.82377]
[1777262126765,48.05,79164.74,0.0,0.96043,4e-05,3.82863]
[1777262127772,48.05,79163.01,0.0,0.96037,4e-05,3.83381]
[1777262133815,48.05,79161.86,0.0,0.96037,4e-05,3.83196]
[1777262139857,48.04,79160.76,0.0,0.96034,4e-05,3.83454]
[1777262144892,48.04,79161.48,0.0,0.96038,4e-05,3.83166]
[1777262148255,48.04,79161.7,0.0,0.96039,4e-05,3.83072]
[1777262148920,48.04,79156.77,0.0,0.9602,4e-05,3.84564]
[1777262150407,48.04,79156.77,0.0,0.9602,4e-05,3.84564]
[1777262150476,48.04,79152.03,0.0,0.96001,4e-05,3.85999]
[1777262150934,48.04,79146.57,0.0,0.95979,4e-05,3.87689]
[1777262152315,48.04,79146.57,0.0,0.95979,4e-05,3.87689]
[1777262152352,48.04,79144.93,0.0,0.95973,4e-05,3.88159]
[1777262152909,48.04,79144.93,0.0,0.95973,4e-05,3.88159]
[1777262152947,48.04,79147.66,0.0,0.95984,4e-05,3.87312]
[1777262157983,48.03,79148.1,0.0,0.95987,4e-05,3.87073]
[1777262159998,48.03,79149.59,0.0,0.95994,4e-05,3.86571]
[1777262165034,48.03,79148.58,0.0,0.95991,4e-05,3.86765]
[1777262170069,48.02,79148.73,0.0,0.95993,4e-05,3.86618]
[1777262175104,48.02,79147.59,0.0,0.9599,4e-05,3.8687]
[1777262176110,48.02,79148.73,0.0,0.95995,4e-05,3.86497]
[1777262178125,48.02,79146.42,0.0,0.95986,4e-05,3.87171]
[1777262183160,48.01,79145.63,0.0,0.95984,4e-05,3.87307]
[1777262188195,48.01,79145.51,0.0,0.95985,4e-05,3.87233]
[1777262190209,48.0,79144.35,0.0,0.95981,4e-05,3.87548]
[1777262195244,48.0,79145.39,0.0,0.95991,4e-05,3.86654]
[1777262200280,48.0,79145.48,0.0,0.95993,4e-05,3.86519]
[1777262203301,47.99,79147.51,0.0,0.96002,4e-05,3.85828]
[1777262208336,47.99,79145.86,0.0,0.95996,4e-05,3.8624]
[1777262210351,47.99,79144.29,0.0,0.9599,4e-05,3.86684]
[1777262215385,47.98,79144.19,0.0,0.95991,4e-05,3.86609]
[1777262217399,47.98,79142.87,0.0,0.95987,4e-05,3.86975]
[1777262221428,47.98,79140.68,0.0,0.95979,4e-05,3.87568]
[1777262222436,47.98,79136.02,0.0,0.9596,4e-05,3.88994]
[1777262226263,47.97,79135.48,0.0,0.95959,4e-05,3.89087]
[1777262226272,47.97,79135.48,0.0,0.95959,4e-05,3.89087]
[1777262226366,47.97,79135.48,0.0,0.95959,4e-05,3.89087]
[1777262226633,47.97,79129.21,0.0,0.95934,4e-05,3.91017]
[1777262227471,47.97,79122.49,0.0,0.95907,4e-05,3.93091]
[1777262228478,47.97,79121.0,0.0,0.95901,4e-05,3.93527]
[1777262230270,47.97,79120.88,0.0,0.95901,4e-05,3.93532]
[1777262230384,47.97,79120.88,0.0,0.95901,4e-05,3.93532]
[1777262235527,47.96,79121.54,0.0,0.95906,4e-05,3.93131]
[1777262236533,47.96,79119.86,0.0,0.959,4e-05,3.93626]
[1777262239555,47.96,79118.58,0.0,0.95896,4e-05,3.93931]
[1777262240562,47.95,79116.96,0.0,0.9589,4e-05,3.94407]
[1777262241569,47.95,79119.36,0.0,0.959,4e-05,3.93619]
[1777262243582,47.95,79121.66,0.0,0.9591,4e-05,3.92833]
[1777262244590,47.95,79126.53,0.0,0.95931,4e-05,3.91278]
[1777262249625,47.94,79126.12,0.0,0.95931,4e-05,3.91264]
[1777262250632,47.94,79127.63,0.0,0.95937,4e-05,3.90763]
[1777262252045,47.94,79127.98,0.0,0.95943,4e-05,3.90163]
[1777262252646,47.94,79130.83,0.0,0.95955,4e-05,3.89247]
[1777262253653,47.94,79132.35,0.0,0.95962,4e-05,3.88748]
[1777262254269,47.94,79132.35,0.0,0.95962,4e-05,3.88748]
[1777262256675,47.94,79130.82,0.0,0.95957,4e-05,3.89151]
[1777262257682,47.93,79126.39,0.0,0.95939,4e-05,3.90508]
[1777262258689,47.93,79125.37,0.0,0.95935,4e-05,3.90798]
[1777262259696,47.93,79121.16,0.0,0.95918,4e-05,3.92088]
[1777262260703,47.93,79118.77,0.0,0.95909,4e-05,3.92806]
[1777262261710,47.93,79120.23,0.0,0.95915,4e-05,3.92317]
[1777262262717,47.93,79118.8,0.0,0.9591,4e-05,3.92735]
[1777262264731,47.93,79116.68,0.0,0.95902,4e-05,3.93337]
[1777262265738,47.92,79115.63,0.0,0.95898,4e-05,3.93635]
[1777262270773,47.92,79113.44,0.0,0.95891,4e-05,3.94163]
[1777262276817,47.91,79113.64,0.0,0.95894,4e-05,3.93906]
[1777262277825,47.91,79118.01,0.0,0.95913,4e-05,3.92502]
[1777262278832,47.91,79121.94,0.0,0.95929,4e-05,3.91241]
[1777262283867,47.9,79120.97,0.0,0.95927,4e-05,3.91409]
[1777262284874,47.9,79118.68,0.0,0.95918,4e-05,3.92099]
[1777262285881,47.9,79117.63,0.0,0.95914,4e-05,3.924]
[1777262287896,47.9,79116.49,0.0,0.9591,4e-05,3.92699]
[1777262290917,47.89,79115.17,0.0,0.95906,4e-05,3.93025]
[1777262295952,47.89,79113.32,0.0,0.959,4e-05,3.93458]
[1777262300986,47.88,79112.94,0.0,0.95901,4e-05,3.93428]
[1777262306024,47.88,79112.51,0.0,0.95901,4e-05,3.93415]
[1777262309045,47.87,79110.26,0.0,0.95893,4e-05,3.94035]
[1777262310052,47.87,79108.91,0.0,0.95887,4e-05,3.9443]
[1777262311156,47.87,79108.91,0.0,0.95887,4e-05,3.9443]
[1777262311189,47.87,79105.92,0.0,0.9588,4e-05,3.94846]
[1777262312066,47.87,79104.04,0.0,0.95873,4e-05,3.95439]
[1777262314276,47.87,79104.74,0.0,0.95876,4e-05,3.95186]
[1777262315888,47.86,79104.99,0.0,0.95878,4e-05,3.95044]
[1777262316274,47.86,79104.99,0.0,0.95878,4e-05,3.95044]
[1777262317101,47.86,79106.15,0.0,0.95883,4e-05,3.94615]
[1777262321129,47.86,79104.25,0.0,0.95877,4e-05,3.95093]
[1777262322136,47.86,79101.05,0.0,0.95864,4e-05,3.96074]
[1777262324150,47.85,79099.59,0.0,0.95859,4e-05,3.96473]
[1777262326164,47.85,79098.37,0.0,0.95855,4e-05,3.96794]
[1777262327034,47.85,79098.37,0.0,0.95855,4e-05,3.96794]
[1777262328268,47.85,79097.74,0.0,0.95853,4e-05,3.96961]
[1777262332207,47.84,79099.13,0.0,0.95861,4e-05,3.96325]
[1777262337242,47.83,79099.11,0.0,0.95863,4e-05,3.96173]
[1777262342277,47.83,79098.62,0.0,0.95863,4e-05,3.96171]
[1777262343284,47.83,79099.79,0.0,0.95868,4e-05,3.9577]
[1777262344291,47.83,79098.61,0.0,0.95864,4e-05,3.96112]
[1777262348319,47.82,79101.03,0.0,0.95875,4e-05,3.95223]
[1777262351339,47.82,79103.09,0.0,0.95885,4e-05,3.94483]
[1777262351898,47.82,79103.09,0.0,0.95885,4e-05,3.94483]
[1777262352275,47.82,79103.09,0.0,0.95885,4e-05,3.94483]
[1777262352347,47.82,79104.31,0.0,0.9589,4e-05,3.94069]
[1777262357382,47.81,79105.24,0.0,0.95896,4e-05,3.93636]
[1777262362416,47.8,79105.78,0.0,0.959,4e-05,3.9333]
[1777262363424,47.8,79104.23,0.0,0.95894,4e-05,3.93791]
[1777262365438,47.8,79107.11,0.0,0.95906,4e-05,3.92829]
[1777262366445,47.8,79111.84,0.0,0.95926,4e-05,3.91316]
[1777262367451,47.8,79110.06,0.0,0.95919,4e-05,3.91851]
[1777262372487,47.79,79110.34,0.0,0.95926,4e-05,3.91177]
[1777262373494,47.79,79111.54,0.0,0.95932,4e-05,3.90777]
[1777262377524,47.79,79113.29,0.0,0.9594,4e-05,3.90139]
[1777262381553,47.79,79114.8,0.0,0.95947,4e-05,3.89581]
[1777262386588,47.78,79115.44,0.0,0.95951,4e-05,3.8928]
[1777262387595,47.78,79120.23,0.0,0.95971,4e-05,3.87764]
[1777262388602,47.78,79122.21,0.0,0.95979,4e-05,3.87129]
[1777262389609,47.78,79123.86,0.0,0.95986,4e-05,3.86599]
[1777262391623,47.78,79120.71,0.0,0.95973,4e-05,3.8755]
[1777262396657,47.78,79120.17,0.0,0.95972,4e-05,3.87634]
[1777262398672,47.77,79121.79,0.0,0.95979,4e-05,3.87094]
[1777262401693,47.77,79119.09,0.0,0.95969,4e-05,3.87887]
[1777262402699,47.77,79121.62,0.0,0.9598,4e-05,3.87079]
[1777262403708,47.77,79124.15,0.0,0.9599,4e-05,3.86274]
[1777262407736,47.77,79125.59,0.0,0.95997,4e-05,3.85765]
[1777262408743,47.77,79123.54,0.0,0.95988,4e-05,3.86389]
[1777262410757,47.77,79119.58,0.0,0.95973,4e-05,3.87592]
[1777262411764,47.77,79116.05,0.0,0.95959,4e-05,3.88677]
[1777262412771,47.76,79114.74,0.0,0.95954,4e-05,3.89067]
[1777262414785,47.76,79117.97,0.0,0.95967,4e-05,3.88018]
[1777262415792,47.76,79120.22,0.0,0.95977,4e-05,3.87297]
[1777262419820,47.76,79121.35,0.0,0.95982,4e-05,3.86877]
[1777262424855,47.76,79120.28,0.0,0.95979,4e-05,3.87126]
[1777262427876,47.75,79121.4,0.0,0.95984,4e-05,3.86726]
[1777262429890,47.75,79127.62,0.0,0.9601,4e-05,3.84757]
[1777262431904,47.75,79126.8,0.0,0.96011,4e-05,3.84524]
[1777262434925,47.75,79125.2,0.0,0.96005,4e-05,3.8498]
[1777262438952,47.75,79123.91,0.0,0.96001,4e-05,3.85327]
[1777262439960,47.75,79124.94,0.0,0.96005,4e-05,3.84992]
[1777262440967,47.75,79125.97,0.0,0.96009,4e-05,3.84658]
[1777262441973,47.75,79123.24,0.0,0.95998,4e-05,3.85493]
[1777262446002,47.74,79121.65,0.0,0.95993,4e-05,3.85929]
[1777262449022,47.74,79119.5,0.0,0.95985,4e-05,3.86551]
[1777262450030,47.74,79120.58,0.0,0.95989,4e-05,3.86198]
[1777262454058,47.74,79118.47,0.0,0.95982,4e-05,3.86791]
[1777262459096,47.73,79118.38,0.0,0.95982,4e-05,3.86736]
[1777262464131,47.73,79118.44,0.0,0.95984,4e-05,3.86636]
[1777262466145,47.73,79115.91,0.0,0.95974,4e-05,3.87393]
[1777262467151,47.73,79117.51,0.0,0.9598,4e-05,3.86876]
[1777262468159,47.73,79121.19,0.0,0.95995,4e-05,3.85712]
[1777262469166,47.73,79123.4,0.0,0.96005,4e-05,3.8501]
[1777262474202,47.72,79123.61,0.0,0.96006,4e-05,3.84877]
[1777262475209,47.72,79122.36,0.0,0.96001,4e-05,3.85252]
[1777262476216,47.72,79123.81,0.0,0.96007,4e-05,3.84787]
[1777262481250,47.72,79123.72,0.0,0.96008,4e-05,3.84747]
[1777262484272,47.72,79126.95,0.0,0.96021,4e-05,3.83703]
[1777262485279,47.72,79133.07,0.0,0.96046,4e-05,3.81793]
[1777262486287,47.72,79139.35,0.0,0.96071,4e-05,3.79842]
[1777262487303,47.72,79141.28,0.0,0.96079,4e-05,3.79239]
[1777262489316,47.72,79140.09,0.0,0.96075,4e-05,3.79595]
[1777262490324,47.72,79141.44,0.0,0.9608,4e-05,3.79174]
[1777262491331,47.72,79140.05,0.0,0.96079,4e-05,3.79139]
[1777262492338,47.72,79141.47,0.0,0.96085,4e-05,3.78696]
[1777262493345,47.72,79138.95,0.0,0.96075,4e-05,3.79467]
[1777262494352,47.72,79136.52,0.0,0.96065,4e-05,3.80211]
[1777262495359,47.72,79138.81,0.0,0.96074,4e-05,3.79499]
[1777262498380,47.72,79140.63,0.0,0.96082,4e-05,3.78913]
[1777262503415,47.71,79141.31,0.0,0.96085,4e-05,3.78678]
[1777262508450,47.71,79141.94,0.0,0.96088,4e-05,3.78461]
[1777262509457,47.71,79144.0,0.0,0.96096,4e-05,3.77823]
[1777262512478,47.71,79145.33,0.0,0.96101,4e-05,3.77404]
[1777262516506,47.71,79142.78,0.0,0.96091,4e-05,3.78174]
[1777262517514,47.71,79141.35,0.0,0.96086,4e-05,3.78609]
[1777262522549,47.71,79144.21,0.0,0.96097,4e-05,3.77701]
[1777262524563,47.71,79145.54,0.0,0.96103,4e-05,3.77285]
[1777262525570,47.71,79143.43,0.0,0.96095,4e-05,3.77929]
[1777262528591,47.71,79145.08,0.0,0.96101,4e-05,3.77408]
[1777262535640,47.71,79143.74,0.0,0.96096,4e-05,3.77788]
[1777262536647,47.71,79142.52,0.0,0.96092,4e-05,3.78158]
[1777262540675,47.71,79141.15,0.0,0.96086,4e-05,3.78556]
[1777262542689,47.71,79142.13,0.0,0.9609,4e-05,3.78241]
[1777262544703,47.71,79144.03,0.0,0.96098,4e-05,3.77646]
[1777262549738,47.7,79143.47,0.0,0.96096,4e-05,3.77793]
[1777262550745,47.7,79145.6,0.0,0.96105,4e-05,3.77134]
[1777262551279,47.7,79145.6,0.0,0.96105,4e-05,3.77134]
[1777262551331,47.7,79145.6,0.0,0.96105,4e-05,3.77134]
[1777262551364,47.7,79145.6,0.0,0.96105,4e-05,3.77134]
[1777262551752,47.7,79147.03,0.0,0.96115,4e-05,3.76235]
[1777262554775,47.7,79148.03,0.0,0.96119,4e-05,3.75922]
[1777262555782,47.7,79144.16,0.0,0.96104,4e-05,3.77106]
[1777262556789,47.7,79141.55,0.0,0.96093,4e-05,3.77904]
[1777262558803,47.7,79142.93,0.0,0.96099,4e-05,3.77469]
[1777262559809,47.7,79141.72,0.0,0.96094,4e-05,3.77836]
[1777262560817,47.7,79140.5,0.0,0.96089,4e-05,3.78206]
[1777262561824,47.7,79137.94,0.0,0.96079,4e-05,3.78988]
[1777262564844,47.7,79136.53,0.0,0.96074,4e-05,3.79401]
[1777262565852,47.7,79138.45,0.0,0.96082,4e-05,3.78802]
[1777262567866,47.7,79133.65,0.0,0.96063,4e-05,3.80269]
[1777262569881,47.7,79131.23,0.0,0.96053,4e-05,3.81]
[1777262570887,47.7,79120.92,0.0,0.96012,4e-05,3.84186]
[1777262571894,47.7,79109.04,0.0,0.95964,4e-05,3.87877]
[1777262572901,47.7,79109.79,0.0,0.95967,4e-05,3.87621]
[1777262574915,47.7,79108.28,0.0,0.95962,4e-05,3.88053]
[1777262577936,47.69,79105.74,0.0,0.95952,4e-05,3.88788]
[1777262578943,47.69,79109.57,0.0,0.95968,4e-05,3.87568]
[1777262583978,47.69,79109.83,0.0,0.9597,4e-05,3.87395]
[1777262584985,47.69,79108.23,0.0,0.95964,4e-05,3.87878]
[1777262585992,47.69,79109.79,0.0,0.95971,4e-05,3.87371]
[1777262590020,47.69,79107.8,0.0,0.95963,4e-05,3.87924]
[1777262595073,47.68,79105.17,0.0,0.95954,4e-05,3.8866]
[1777262596082,47.68,79103.76,0.0,0.95948,4e-05,3.89084]
[1777262597090,47.68,79106.8,0.0,0.95961,4e-05,3.88112]
[1777262600110,47.68,79108.09,0.0,0.95967,4e-05,3.87656]
[1777262601117,47.68,79106.03,0.0,0.95959,4e-05,3.88285]
[1777262603130,47.68,79107.4,0.0,0.95965,4e-05,3.8782]
[1777262604138,47.68,79105.74,0.0,0.95958,4e-05,3.88324]
[1777262609172,47.67,79106.08,0.0,0.95961,4e-05,3.8813]
[1777262614208,47.67,79105.56,0.0,0.95964,4e-05,3.87747]
[1777262619243,47.67,79105.28,0.0,0.95964,4e-05,3.87753]
[1777262624277,47.66,79106.17,0.0,0.95969,4e-05,3.87393]
[1777262627299,47.66,79104.87,0.0,0.95964,4e-05,3.87752]
[1777262632333,47.66,79102.24,0.0,0.95954,4e-05,3.88495]
[1777262635355,47.65,79100.96,0.0,0.9595,4e-05,3.88843]
[1777262637369,47.65,79099.77,0.0,0.95945,4e-05,3.8918]
[1777262638376,47.65,79092.31,0.0,0.95915,4e-05,3.91509]
[1777262639383,47.65,79090.62,0.0,0.95908,4e-05,3.92024]
[1777262641397,47.65,79091.08,0.0,0.95911,4e-05,3.91833]
[1777262642404,47.65,79095.4,0.0,0.95929,4e-05,3.90449]
[1777262643411,47.65,79099.91,0.0,0.95948,4e-05,3.89008]
[1777262645425,47.65,79100.14,0.0,0.95949,4e-05,3.88898]
[1777262647439,47.64,79101.57,0.0,0.95955,4e-05,3.88413]
[1777262651468,47.64,79100.13,0.0,0.9595,4e-05,3.88799]
[1777262652476,47.64,79095.52,0.0,0.95932,4e-05,3.90231]
[1777262653483,47.64,79091.24,0.0,0.95914,4e-05,3.91562]
[1777262655497,47.64,79091.7,0.0,0.95917,4e-05,3.91375]
[1777262659526,47.64,79090.12,0.0,0.95911,4e-05,3.91784]
[1777262661541,47.63,79087.92,0.0,0.95903,4e-05,3.92432]
[1777262666575,47.63,79087.95,0.0,0.95905,4e-05,3.92279]
[1777262667583,47.63,79090.55,0.0,0.95916,4e-05,3.91435]
[1777262672618,47.62,79091.18,0.0,0.95924,4e-05,3.90659]
[1777262677652,47.62,79090.75,0.0,0.95924,4e-05,3.90682]
[1777262680673,47.61,79087.73,0.0,0.95912,4e-05,3.91565]
[1777262685709,47.61,79087.39,0.0,0.95913,4e-05,3.91547]
[1777262687723,47.61,79085.45,0.0,0.95905,4e-05,3.92109]
[1777262689737,47.61,79087.05,0.0,0.95913,4e-05,3.91551]
[1777262694772,47.6,79086.22,0.0,0.95911,4e-05,3.91684]
[1777262696611,47.6,79085.29,0.0,0.95907,4e-05,3.91951]
[1777262696705,47.6,79085.29,0.0,0.95907,4e-05,3.91951]
[1777262696790,47.6,79124.8,0.0,0.96068,4e-05,3.79575]
[1777262697196,47.6,79124.8,0.0,0.96068,4e-05,3.79575]
[1777262697797,47.6,79139.31,0.0,0.96126,4e-05,3.75101]
[1777262698804,47.6,79138.81,0.0,0.96124,4e-05,3.75256]
[1777262700002,47.6,79138.81,0.0,0.96124,4e-05,3.75256]
[1777262700023,47.6,79138.81,0.0,0.96124,4e-05,3.75256]
[1777262700088,47.6,79138.79,0.0,0.96124,4e-05,3.75264]
[1777262700759,47.6,79138.79,0.0,0.96124,4e-05,3.75264]
[1777262700821,47.6,79132.2,0.0,0.96098,4e-05,3.77291]
[1777262701157,47.6,79132.2,0.0,0.96098,4e-05,3.77291]
[1777262701828,47.6,79127.18,0.0,0.96078,4e-05,3.78836]
[1777262702835,47.6,79129.55,0.0,0.96087,4e-05,3.781]
[1777262703842,47.6,79127.52,0.0,0.96079,4e-05,3.78722]
[1777262705435,47.6,79127.46,0.0,0.96079,4e-05,3.78736]
[1777262705643,47.6,79127.46,0.0,0.96079,4e-05,3.78736]
[1777262705961,47.6,79127.46,0.0,0.96079,4e-05,3.78736]
[1777262705964,47.6,79120.77,0.0,0.96052,4e-05,3.808]
[1777262706991,47.6,79120.77,0.0,0.96052,4e-05,3.808]
[1777262707049,47.6,79114.11,0.0,0.96026,4e-05,3.82861]
[1777262707528,47.6,79114.11,0.0,0.96026,4e-05,3.82861]
[1777262707870,47.6,79111.0,0.0,0.96013,4e-05,3.83819]
[1777262708877,47.6,79103.13,0.0,0.95981,4e-05,3.86265]
[1777262709884,47.59,79096.85,0.0,0.95956,4e-05,3.88218]
[1777262710891,47.59,79098.69,0.0,0.95964,4e-05,3.87622]
[1777262711898,47.59,79093.24,0.0,0.95942,4e-05,3.89317]
[1777262712905,47.59,79091.29,0.0,0.95934,4e-05,3.8991]
[1777262713912,47.59,79089.33,0.0,0.95926,4e-05,3.90507]
[1777262714919,47.59,79086.9,0.0,0.95916,4e-05,3.91251]
[1777262716933,47.59,79089.67,0.0,0.95928,4e-05,3.90332]
[1777262719954,47.59,79090.94,0.0,0.95934,4e-05,3.89868]
[1777262724989,47.58,79089.02,0.0,0.95928,4e-05,3.90368]
[1777262727002,47.58,79086.73,0.0,0.95919,4e-05,3.91046]
[1777262728012,47.58,79085.56,0.0,0.95914,4e-05,3.91392]
[1777262734053,47.57,79085.4,0.0,0.9592,4e-05,3.90844]
[1777262738081,47.57,79084.22,0.0,0.95916,4e-05,3.9113]
[1777262738303,47.57,79084.22,0.0,0.95916,4e-05,3.9113]
[1777262739088,47.57,79077.28,0.0,0.95888,4e-05,3.93305]
[1777262740096,47.57,79074.67,0.0,0.95877,4e-05,3.94108]
[1777262745129,47.56,79073.27,0.0,0.95873,4e-05,3.94423]
[1777262750165,47.56,79073.63,0.0,0.95876,4e-05,3.94181]
[1777262755246,47.55,79074.02,0.0,0.95879,4e-05,3.93959]
[1777262755347,47.55,79076.38,0.0,0.95889,4e-05,3.93187]
[1777262756207,47.55,79078.78,0.0,0.959,4e-05,3.92404]
[1777262757214,47.55,79080.55,0.0,0.95907,4e-05,3.91823]
[1777262762250,47.55,79080.33,0.0,0.95907,4e-05,3.91794]
[1777262764956,47.55,79080.58,0.0,0.95909,4e-05,3.91696]
[1777262765271,47.55,79082.56,0.0,0.95917,4e-05,3.91032]
[1777262767286,47.54,79084.14,0.0,0.95924,4e-05,3.90497]
[1777262768293,47.54,79082.72,0.0,0.95919,4e-05,3.90928]
[1777262769300,47.54,79081.15,0.0,0.95913,4e-05,3.91406]
[1777262774335,47.54,79081.07,0.0,0.95913,4e-05,3.91337]
[1777262778363,47.54,79083.44,0.0,0.95924,4e-05,3.90513]
[1777262779370,47.53,79087.31,0.0,0.9594,4e-05,3.89275]
[1777262781384,47.53,79089.93,0.0,0.95952,4e-05,3.88416]
[1777262782391,47.53,79094.07,0.0,0.95969,4e-05,3.871]
[1777262783398,47.53,79088.22,0.0,0.95945,4e-05,3.88925]
[1777262784405,47.53,79085.8,0.0,0.95935,4e-05,3.89671]
[1777262786419,47.53,79083.47,0.0,0.95926,4e-05,3.90371]
[1777262788433,47.53,79082.01,0.0,0.9592,4e-05,3.90794]
[1777262789439,47.53,79080.72,0.0,0.95915,4e-05,3.91183]
[1777262794475,47.52,79080.3,0.0,0.95919,4e-05,3.90758]
[1777262795917,47.52,79080.3,0.0,0.95919,4e-05,3.90758]
[1777262798084,47.52,79073.2,0.0,0.95891,4e-05,3.92937]
[1777262799510,47.52,79070.68,0.0,0.95881,4e-05,3.93715]
[1777262801524,47.52,79072.52,0.0,0.95889,4e-05,3.93087]
[1777262804545,47.52,79071.12,0.0,0.95884,4e-05,3.93467]
[1777262809579,47.51,79070.48,0.0,0.95883,4e-05,3.93557]
[1777262814615,47.51,79070.47,0.0,0.95884,4e-05,3.93444]
[1777262819650,47.5,79070.12,0.0,0.95884,4e-05,3.93436]
[1777262820658,47.5,79071.91,0.0,0.95892,4e-05,3.92844]
[1777262821665,47.5,79074.35,0.0,0.95902,4e-05,3.92046]
[1777262823678,47.5,79077.03,0.0,0.95914,4e-05,3.91153]
[1777262824686,47.5,79075.83,0.0,0.95909,4e-05,3.91511]
[1777262825693,47.5,79077.12,0.0,0.95915,4e-05,3.91083]
[1777262827707,47.49,79075.02,0.0,0.95907,4e-05,3.91706]
[1777262829721,47.49,79073.63,0.0,0.95902,4e-05,3.92105]
[1777262833749,47.49,79072.11,0.0,0.95897,4e-05,3.92475]
[1777262835763,47.49,79069.41,0.0,0.95886,4e-05,3.93309]
[1777262840798,47.48,79067.49,0.0,0.9588,4e-05,3.93771]
[1777262844825,47.48,79069.39,0.0,0.95889,4e-05,3.93064]
[1777262849860,47.47,79069.99,0.0,0.95893,4e-05,3.92751]
[1777262854895,47.47,79070.4,0.0,0.95901,4e-05,3.92038]
[1777262856910,47.47,79073.12,0.0,0.95913,4e-05,3.91131]
[1777262858038,47.46,79075.6,0.0,0.95923,4e-05,3.90325]
[1777262858923,47.46,79069.91,0.0,0.959,4e-05,3.92108]
[1777262862952,47.46,79071.43,0.0,0.95907,4e-05,3.91535]
[1777262865460,47.46,79071.79,0.0,0.95909,4e-05,3.91377]
[1777262865973,47.46,79076.8,0.0,0.9593,4e-05,3.8977]
[1777262866980,47.46,79081.28,0.0,0.95949,4e-05,3.88337]
[1777262867712,47.46,79081.28,0.0,0.95949,4e-05,3.88337]
[1777262867987,47.46,79094.31,0.0,0.96003,4e-05,3.84228]
[1777262868681,47.46,79094.31,0.0,0.96003,4e-05,3.84228]
[1777262868994,47.46,79101.14,0.0,0.9603,4e-05,3.82084]
[1777262869715,47.46,79101.14,0.0,0.9603,4e-05,3.82084]
[1777262870003,47.46,79109.96,0.0,0.96066,4e-05,3.79335]
[1777262870995,47.46,79109.96,0.0,0.96066,4e-05,3.79335]
[1777262871008,47.46,79112.4,0.0,0.96076,4e-05,3.78577]
[1777262871882,47.46,79112.4,0.0,0.96076,4e-05,3.78577]
[1777262872016,47.46,79110.75,0.0,0.96069,4e-05,3.79088]
[1777262877051,47.46,79110.68,0.0,0.96069,4e-05,3.79106]
[1777262881167,47.46,79110.79,0.0,0.96069,4e-05,3.7907]
[1777262882086,47.45,79107.54,0.0,0.96056,4e-05,3.80078]
[1777262883233,47.45,79107.54,0.0,0.96056,4e-05,3.80078]
[1777262883093,47.45,79105.52,0.0,0.96048,4e-05,3.80704]
[1777262886317,47.45,79107.17,0.0,0.96055,4e-05,3.80183]
[1777262890142,47.45,79106.09,0.0,0.96051,4e-05,3.80512]
[1777262894170,47.45,79104.96,0.0,0.96046,4e-05,3.80859]
[1777262894341,47.45,79104.96,0.0,0.96046,4e-05,3.80859]
[1777262900212,47.45,79104.95,0.0,0.96046,4e-05,3.80856]
[1777262901714,47.45,79104.93,0.0,0.96046,4e-05,3.80861]
[1777262901762,47.45,79104.93,0.0,0.96046,4e-05,3.80861]
[1777262902226,47.45,79100.94,0.0,0.9603,4e-05,3.82104]
[1777262902988,47.45,79100.94,0.0,0.9603,4e-05,3.82104]
[1777262904240,47.45,79106.4,0.0,0.96052,4e-05,3.80399]
[1777262904950,47.45,79106.4,0.0,0.96052,4e-05,3.80399]
[1777262905247,47.45,79107.77,0.0,0.96058,4e-05,3.79974]
[1777262906254,47.45,79111.5,0.0,0.96073,4e-05,3.78818]
[1777262907292,47.45,79111.5,0.0,0.96073,4e-05,3.78818]
[1777262907261,47.45,79113.62,0.0,0.96081,4e-05,3.78165]
[1777262907346,47.45,79113.62,0.0,0.96081,4e-05,3.78165]
[1777262913303,47.45,79113.21,0.0,0.96084,4e-05,3.77858]
[1777262915182,47.46,79113.16,0.0,0.96083,4e-05,3.77878]
[1777262918337,47.46,79111.07,0.0,0.96075,4e-05,3.7854]
[1777262919345,47.46,79107.23,0.0,0.96059,4e-05,3.79734]
[1777262920689,47.46,79106.74,0.0,0.96057,4e-05,3.79887]
[1777262920742,47.46,79106.74,0.0,0.96057,4e-05,3.79887]
[1777262921094,47.46,79106.74,0.0,0.96057,4e-05,3.79887]
[1777262922024,47.46,79105.94,0.0,0.96054,4e-05,3.80136]
[1777262923373,47.46,79103.85,0.0,0.96046,4e-05,3.80787]
[1777262926394,47.46,79101.64,0.0,0.96037,4e-05,3.81472]
[1777262931094,47.46,79101.0,0.0,0.96034,4e-05,3.81666]
[1777262931159,47.46,79102.18,0.0,0.96039,4e-05,3.81295]
[1777262931429,47.46,79104.32,0.0,0.96048,4e-05,3.80629]
[1777262932436,47.46,79108.19,0.0,0.96063,4e-05,3.79427]
[1777262934974,47.46,79107.57,0.0,0.96061,4e-05,3.79621]
[1777262936464,47.46,79105.31,0.0,0.96052,4e-05,3.80327]
[1777262941499,47.46,79106.63,0.0,0.96057,4e-05,3.79921]
[1777262942505,47.46,79107.72,0.0,0.96061,4e-05,3.79584]
[1777262943513,47.46,79108.8,0.0,0.96066,4e-05,3.79251]
[1777262946533,47.46,79107.52,0.0,0.9606,4e-05,3.79657]
[1777262951570,47.46,79106.31,0.0,0.96055,4e-05,3.80043]
[1777262955599,47.46,79105.12,0.0,0.9605,4e-05,3.80421]
[1777262956607,47.46,79103.77,0.0,0.96045,4e-05,3.80843]
[1777262961642,47.46,79102.47,0.0,0.9604,4e-05,3.81249]
[1777262966677,47.46,79103.17,0.0,0.96042,4e-05,3.8103]
[1777262969699,47.46,79101.85,0.0,0.96037,4e-05,3.81443]
[1777262970706,47.46,79100.65,0.0,0.96032,4e-05,3.81817]
[1777262975741,47.46,79101.33,0.0,0.96039,4e-05,3.81142]
[1777262976748,47.46,79103.75,0.0,0.96049,4e-05,3.8039]
[1777262981782,47.46,79102.49,0.0,0.96044,4e-05,3.80788]
[1777262986818,47.46,79102.5,0.0,0.96044,4e-05,3.8079]
[1777262989838,47.46,79104.38,0.0,0.96052,4e-05,3.80209]
[1777262990846,47.46,79105.75,0.0,0.96057,4e-05,3.79784]
[1777262993866,47.46,79104.04,0.0,0.9605,4e-05,3.80323]
[1777262994874,47.46,79102.84,0.0,0.96045,4e-05,3.80699]
[1777262999909,47.46,79102.49,0.0,0.96044,4e-05,3.80816]
[1777263001924,47.46,79099.64,0.0,0.96032,4e-05,3.81707]
[1777263006960,47.46,79098.82,0.0,0.96029,4e-05,3.81964]
[1777263011997,47.46,79097.96,0.0,0.96025,4e-05,3.82232]
[1777263017032,47.46,79098.03,0.0,0.96026,4e-05,3.82209]
[1777263023074,47.46,79097.02,0.0,0.96022,4e-05,3.82525]
[1777263028109,47.46,79096.88,0.0,0.96021,4e-05,3.82569]
[1777263033144,47.46,79096.56,0.0,0.96024,4e-05,3.82208]
[1777263038179,47.46,79096.87,0.0,0.96025,4e-05,3.82114]
[1777263043214,47.46,79096.83,0.0,0.96025,4e-05,3.82129]
[1777263048249,47.46,79096.62,0.0,0.96024,4e-05,3.82196]
[1777263053284,47.46,79089.87,0.0,0.95997,4e-05,3.84307]
[1777263054291,47.46,79086.7,0.0,0.95984,4e-05,3.85297]
[1777263056305,47.46,79085.39,0.0,0.95979,4e-05,3.85698]
[1777263058319,47.46,79084.24,0.0,0.95974,4e-05,3.86047]
[1777263063354,47.46,79083.85,0.0,0.95973,4e-05,3.86135]
[1777263063737,47.46,79083.85,0.0,0.95973,4e-05,3.86135]
[1777263066065,47.46,79081.96,0.0,0.95965,4e-05,3.86714]
[1777263066375,47.46,79080.56,0.0,0.9596,4e-05,3.87147]
[1777263067382,47.46,79078.97,0.0,0.95953,4e-05,3.87639]
[1777263072417,47.45,79078.94,0.0,0.95954,4e-05,3.87598]
[1777263077452,47.45,79078.48,0.0,0.95953,4e-05,3.87693]
[1777263082487,47.45,79077.93,0.0,0.95951,4e-05,3.87816]
[1777263084501,47.45,79072.78,0.0,0.9593,4e-05,3.89421]
[1777263086515,47.45,79070.08,0.0,0.95919,4e-05,3.9025]
[1777263090431,47.45,79068.58,0.0,0.95914,4e-05,3.90668]
[1777263093564,47.44,79067.46,0.0,0.95914,4e-05,3.90514]
[1777263097592,47.44,79066.02,0.0,0.95909,4e-05,3.90913]
[1777263099606,47.44,79063.96,0.0,0.95901,4e-05,3.91537]
[1777263101620,47.44,79062.07,0.0,0.95893,4e-05,3.92103]
[1777263106655,47.43,79061.34,0.0,0.95891,4e-05,3.92248]
[1777263107662,47.43,79056.56,0.0,0.95872,4e-05,3.93751]
[1777263108669,47.43,79052.66,0.0,0.95856,4e-05,3.94974]
[1777263110027,47.43,79052.66,0.0,0.95856,4e-05,3.94974]
[1777263110068,47.43,79052.66,0.0,0.95856,4e-05,3.94974]
[1777263110301,47.43,79052.66,0.0,0.95856,4e-05,3.94974]
[1777263110325,47.43,79048.1,0.0,0.95837,4e-05,3.96383]
[1777263110686,47.43,79040.68,0.0,0.95806,4e-05,3.98762]
[1777263111703,47.43,79040.68,0.0,0.95806,4e-05,3.98762]
[1777263111773,47.43,79040.68,0.0,0.95806,4e-05,3.98762]
[1777263111785,47.43,79040.68,0.0,0.95806,4e-05,3.98762]
[1777263111855,47.43,79040.68,0.0,0.95806,4e-05,3.98762]
[1777263111873,47.43,79036.48,0.0,0.95788,4e-05,4.00083]
[1777263112700,47.43,79028.07,0.0,0.95753,4e-05,4.02765]
[1777263113707,47.43,79027.42,0.0,0.9575,4e-05,4.02939]
[1777263115725,47.42,79025.76,0.0,0.95744,4e-05,4.03402]
[1777263120758,47.42,79025.08,0.0,0.95744,4e-05,4.03434]
[1777263125793,47.41,79025.43,0.0,0.95748,4e-05,4.03135]
[1777263126800,47.41,79027.86,0.0,0.95759,4e-05,4.02312]
[1777263127807,47.41,79036.61,0.0,0.95796,4e-05,3.99453]
[1777263128814,47.41,79037.38,0.0,0.958,4e-05,3.99174]
[1777263129821,47.4,79036.02,0.0,0.95795,4e-05,3.99581]
[1777263130828,47.4,79034.76,0.0,0.9579,4e-05,3.99956]
[1777263131835,47.4,79033.41,0.0,0.95784,4e-05,4.00359]
[1777263136869,47.39,79033.47,0.0,0.95787,4e-05,4.00177]
[1777263138884,47.39,79032.01,0.0,0.95781,4e-05,4.00583]
[1777263142912,47.39,79033.28,0.0,0.95788,4e-05,4.00042]
[1777263143918,47.39,79035.62,0.0,0.95799,4e-05,3.99256]
[1777263144740,47.39,79035.62,0.0,0.95799,4e-05,3.99256]
[1777263144920,47.39,79035.62,0.0,0.95799,4e-05,3.99256]
[1777263144926,47.38,79037.96,0.0,0.95809,4e-05,3.98471]
[1777263145933,47.38,79041.95,0.0,0.95826,4e-05,3.97158]
[1777263146940,47.38,79052.09,0.0,0.9587,4e-05,3.93885]
[1777263148029,47.38,79052.09,0.0,0.9587,4e-05,3.93885]
[1777263148379,47.38,79053.39,0.0,0.95876,4e-05,3.93421]
[1777263153989,47.38,79053.83,0.0,0.95883,4e-05,3.92706]
[1777263156641,47.37,79053.59,0.0,0.95883,4e-05,3.92741]
[1777263158020,47.37,79055.53,0.0,0.95892,4e-05,3.92082]
[1777263159026,47.37,79054.28,0.0,0.95887,4e-05,3.9246]
[1777263163055,47.37,79053.17,0.0,0.95883,4e-05,3.92731]
[1777263166789,47.37,79053.09,0.0,0.95883,4e-05,3.92715]
[1777263170104,47.36,79054.8,0.0,0.95892,4e-05,3.92044]
[1777263173126,47.36,79053.2,0.0,0.95886,4e-05,3.92493]
[1777263177155,47.36,79054.42,0.0,0.95892,4e-05,3.92021]
[1777263182190,47.35,79054.53,0.0,0.95894,4e-05,3.91884]
[1777263186218,47.35,79058.15,0.0,0.9591,4e-05,3.90654]
[1777263187225,47.35,79063.78,0.0,0.95934,4e-05,3.8885]
[1777263188232,47.35,79065.03,0.0,0.95939,4e-05,3.8844]
[1777263189239,47.35,79063.17,0.0,0.95932,4e-05,3.89014]
[1777263194274,47.34,79063.92,0.0,0.95936,4e-05,3.88698]
[1777263195281,47.34,79061.03,0.0,0.95924,4e-05,3.89598]
[1777263196288,47.34,79064.32,0.0,0.95938,4e-05,3.88539]
[1777263197294,47.34,79068.62,0.0,0.95956,4e-05,3.87164]
[1777263198301,47.34,79069.84,0.0,0.95961,4e-05,3.86766]
[1777263201323,47.34,79067.96,0.0,0.95954,4e-05,3.87323]
[1777263202330,47.34,79066.85,0.0,0.95949,4e-05,3.8766]
[1777263207365,47.34,79065.89,0.0,0.95946,4e-05,3.87892]
[1777263209634,47.33,79066.26,0.0,0.95948,4e-05,3.8776]
[1777263209379,47.33,79074.07,0.0,0.9598,4e-05,3.85282]
[1777263210386,47.33,79081.75,0.0,0.96012,4e-05,3.8286]
[1777263211392,47.33,79085.45,0.0,0.96031,4e-05,3.81234]
[1777263218442,47.33,79085.14,0.0,0.96031,4e-05,3.81302]
[1777263223477,47.33,79083.71,0.0,0.96025,4e-05,3.81729]
[1777263224484,47.33,79081.75,0.0,0.96017,4e-05,3.82337]
[1777263225491,47.33,79078.25,0.0,0.96003,4e-05,3.83428]
[1777263228512,47.33,79076.23,0.0,0.95995,4e-05,3.84038]
[1777263231533,47.33,79070.09,0.0,0.9597,4e-05,3.85943]
[1777263236568,47.33,79070.05,0.0,0.95971,4e-05,3.85899]
[1777263237575,47.33,79068.21,0.0,0.95963,4e-05,3.86468]
[1777263239589,47.33,79067.05,0.0,0.95959,4e-05,3.8681]
[1777263242610,47.32,79068.47,0.0,0.95965,4e-05,3.86325]
[1777263243618,47.32,79067.37,0.0,0.95961,4e-05,3.8666]
[1777263248653,47.32,79066.82,0.0,0.95959,4e-05,3.86774]
[1777263253688,47.32,79066.23,0.0,0.95958,4e-05,3.869]
[1777263256709,47.32,79065.07,0.0,0.95953,4e-05,3.87231]
[1777263260737,47.31,79066.7,0.0,0.95961,4e-05,3.86667]
[1777263265771,47.31,79065.84,0.0,0.95958,4e-05,3.86881]
[1777263269800,47.31,79070.17,0.0,0.95976,4e-05,3.85469]
[1777263270807,47.31,79069.06,0.0,0.95972,4e-05,3.85809]
[1777263275841,47.31,79068.92,0.0,0.95976,4e-05,3.85343]
[1777263280877,47.31,79069.02,0.0,0.95977,4e-05,3.85268]
[1777263281884,47.31,79070.57,0.0,0.95984,4e-05,3.84772]
[1777263282892,47.31,79074.18,0.0,0.95999,4e-05,3.83629]
[1777263283898,47.31,79078.04,0.0,0.96014,4e-05,3.82412]
[1777263284905,47.31,79079.48,0.0,0.9602,4e-05,3.81957]
[1777263285912,47.31,79077.29,0.0,0.96011,4e-05,3.82641]
[1777263290947,47.3,79077.1,0.0,0.96011,4e-05,3.8268]
[1777263295982,47.3,79077.36,0.0,0.96012,4e-05,3.82579]
[1777263299002,47.3,79074.53,0.0,0.96001,4e-05,3.83456]
[1777263301020,47.3,79071.52,0.0,0.95989,4e-05,3.84392]
[1777263303035,47.3,79069.48,0.0,0.9598,4e-05,3.8502]
[1777263304604,47.3,79069.48,0.0,0.9598,4e-05,3.8502]
[1777263305049,47.3,79067.2,0.0,0.95971,4e-05,3.85723]
[1777263310084,47.3,79066.71,0.0,0.9597,4e-05,3.85834]
[1777263312098,47.3,79065.41,0.0,0.95965,4e-05,3.86227]
[1777263313105,47.3,79063.57,0.0,0.95957,4e-05,3.868]
[1777263315119,47.3,79062.41,0.0,0.95953,4e-05,3.87147]
[1777263320154,47.3,79060.88,0.0,0.95947,4e-05,3.87574]
[1777263325188,47.29,79063.32,0.0,0.95958,4e-05,3.8674]
[1777263327203,47.29,79064.41,0.0,0.95963,4e-05,3.86371]
[1777263333245,47.29,79064.26,0.0,0.95967,4e-05,3.85888]
[1777263335150,47.29,79064.41,0.0,0.95968,4e-05,3.8583]
[1777263335259,47.29,79066.39,0.0,0.95977,4e-05,3.85195]
[1777263336266,47.29,79071.58,0.0,0.95998,4e-05,3.83551]
[1777263337273,47.29,79074.22,0.0,0.96009,4e-05,3.82706]
[1777263342742,47.29,79073.91,0.0,0.96008,4e-05,3.82786]
[1777263348580,47.29,79072.18,0.0,0.96001,4e-05,3.83286]
[1777263351371,47.28,79070.33,0.0,0.95994,4e-05,3.83838]
[1777263356406,47.28,79070.16,0.0,0.95994,4e-05,3.8385]
[1777263357079,47.28,79070.16,0.0,0.95994,4e-05,3.8385]
[1777263357412,47.28,79072.21,0.0,0.96003,4e-05,3.83197]
[1777263360434,47.28,79074.95,0.0,0.96014,4e-05,3.82316]
[1777263361441,47.28,79076.86,0.0,0.96022,4e-05,3.81711]
[1777263366476,47.28,79077.68,0.0,0.96026,4e-05,3.8143]
[1777263367483,47.28,79078.77,0.0,0.9603,4e-05,3.81085]
[1777263368490,47.28,79080.09,0.0,0.96035,4e-05,3.80668]
[1777263373525,47.28,79080.16,0.0,0.96036,4e-05,3.80628]
[1777263378560,47.28,79080.08,0.0,0.96036,4e-05,3.80635]
[1777263380574,47.28,79078.57,0.0,0.9603,4e-05,3.811]
[1777263385609,47.28,79078.5,0.0,0.9603,4e-05,3.81101]
[1777263387623,47.28,79073.84,0.0,0.96011,4e-05,3.82553]
[1777263388630,47.28,79071.43,0.0,0.96001,4e-05,3.83303]
[1777263389637,47.28,79069.51,0.0,0.95993,4e-05,3.83899]
[1777263392658,47.27,79072.59,0.0,0.96011,4e-05,3.82445]
[1777263395679,47.27,79071.01,0.0,0.96005,4e-05,3.82924]
[1777263400713,47.27,79071.35,0.0,0.96006,4e-05,3.82787]
[1777263405748,47.27,79071.49,0.0,0.96007,4e-05,3.82715]
[1777263410784,47.27,79071.8,0.0,0.96009,4e-05,3.82591]
[1777263415819,47.27,79071.07,0.0,0.96006,4e-05,3.82794]
[1777263416825,47.27,79069.78,0.0,0.96001,4e-05,3.83194]
[1777263421863,47.27,79070.26,0.0,0.96003,4e-05,3.8302]
[1777263425891,47.27,79071.41,0.0,0.96008,4e-05,3.82642]
[1777263430926,47.27,79071.01,0.0,0.96007,4e-05,3.82752]
[1777263433946,47.27,79066.57,0.0,0.95989,4e-05,3.8414]
[1777263434953,47.27,79064.48,0.0,0.9598,4e-05,3.84794]
[1777263437975,47.27,79063.12,0.0,0.95975,4e-05,3.85203]
[1777263443010,47.26,79063.85,0.0,0.95978,4e-05,3.84938]
[1777263445024,47.26,79060.97,0.0,0.95966,4e-05,3.85832]
[1777263446736,47.26,79060.97,0.0,0.95966,4e-05,3.85832]
[1777263447037,47.26,79058.69,0.0,0.95957,4e-05,3.86536]
[1777263448045,47.26,79054.99,0.0,0.95942,4e-05,3.87698]
[1777263451231,47.26,79055.72,0.0,0.95945,4e-05,3.87443]
[1777263452022,47.26,79056.39,0.0,0.95953,4e-05,3.86754]
[1777263457109,47.26,79055.53,0.0,0.9595,4e-05,3.86961]
[1777263458116,47.26,79054.09,0.0,0.95944,4e-05,3.87405]
[1777263462144,47.26,79058.32,0.0,0.95962,4e-05,3.86018]
[1777263463521,47.26,79058.32,0.0,0.95962,4e-05,3.86018]
[1777263463604,47.26,79061.24,0.0,0.95975,4e-05,3.85078]
[1777263466017,47.26,79061.87,0.0,0.95977,4e-05,3.84871]
[1777263468233,47.25,79061.66,0.0,0.95977,4e-05,3.84922]
[1777263468280,47.25,79059.09,0.0,0.95966,4e-05,3.85726]
[1777263469192,47.25,79053.83,0.0,0.95945,4e-05,3.87381]
[1777263470018,47.25,79053.83,0.0,0.95945,4e-05,3.87381]
[1777263475234,47.25,79053.72,0.0,0.95945,4e-05,3.87344]
[1777263478256,47.25,79051.83,0.0,0.95938,4e-05,3.87907]
[1777263479279,47.25,79049.78,0.0,0.95929,4e-05,3.88546]
[1777263480283,47.25,79048.4,0.0,0.95924,4e-05,3.88971]
[1777263482297,47.25,79047.27,0.0,0.95919,4e-05,3.89302]
[1777263487332,47.24,79040.51,0.0,0.95892,4e-05,3.91383]
[1777263488339,47.24,79037.51,0.0,0.9588,4e-05,3.92326]
[1777263489346,47.24,79034.83,0.0,0.95869,4e-05,3.93166]
[1777263493374,47.24,79033.17,0.0,0.95863,4e-05,3.93615]
[1777263498409,47.23,79032.18,0.0,0.9586,4e-05,3.93804]
[1777263503443,47.23,79032.34,0.0,0.95862,4e-05,3.93647]
[1777263505084,47.23,79032.4,0.0,0.95863,4e-05,3.93607]
[1777263505491,47.23,79032.4,0.0,0.95863,4e-05,3.93607]
[1777263506464,47.23,79031.13,0.0,0.95858,4e-05,3.93972]
[1777263507108,47.23,79031.13,0.0,0.95858,4e-05,3.93972]
[1777263508666,47.23,79031.75,0.0,0.95861,4e-05,3.93752]
[1777263509486,47.23,79028.9,0.0,0.95849,4e-05,3.94623]
[1777263510494,47.22,79027.69,0.0,0.95844,4e-05,3.94989]
[1777263515530,47.22,79026.31,0.0,0.95845,4e-05,3.94848]
[1777263516537,47.22,79027.54,0.0,0.9585,4e-05,3.9443]
[1777263518551,47.22,79029.71,0.0,0.9586,4e-05,3.93689]
[1777263520565,47.22,79028.42,0.0,0.95855,4e-05,3.9406]
[1777263521572,47.21,79029.63,0.0,0.9586,4e-05,3.9365]
[1777263524593,47.21,79028.24,0.0,0.95855,4e-05,3.94033]
[1777263528861,47.21,79029.18,0.0,0.9586,4e-05,3.93668]
[1777263531437,47.21,79029.78,0.0,0.95864,4e-05,3.93413]
[1777263531646,47.21,79035.98,0.0,0.9589,4e-05,3.91429]
[1777263532653,47.21,79046.97,0.0,0.95936,4e-05,3.87892]
[1777263533660,47.2,79050.75,0.0,0.95952,4e-05,3.86682]
[1777263538695,47.2,79049.69,0.0,0.95948,4e-05,3.8697]
[1777263540517,47.2,79050.43,0.0,0.95951,4e-05,3.86725]
[1777263540709,47.2,79049.06,0.0,0.95946,4e-05,3.87149]
[1777263542018,47.2,79049.44,0.0,0.95948,4e-05,3.87017]
[1777263543730,47.2,79046.46,0.0,0.95935,4e-05,3.8794]
[1777263545744,47.2,79044.67,0.0,0.95928,4e-05,3.88482]
[1777263550779,47.2,79044.59,0.0,0.95929,4e-05,3.88437]
[1777263553250,47.2,79044.79,0.0,0.9593,4e-05,3.88346]
[1777263553800,47.19,79051.82,0.0,0.95959,4e-05,3.86103]
[1777263554807,47.19,79053.06,0.0,0.95965,4e-05,3.85701]
[1777263556821,47.19,79050.43,0.0,0.95954,4e-05,3.86515]
[1777263557828,47.19,79046.71,0.0,0.95939,4e-05,3.87685]
[1777263562862,47.19,79046.57,0.0,0.95939,4e-05,3.87669]
[1777263567898,47.19,79046.04,0.0,0.95937,4e-05,3.8778]
[1777263572933,47.19,79045.64,0.0,0.95941,4e-05,3.87384]
[1777263573940,47.19,79042.87,0.0,0.9593,4e-05,3.88253]
[1777263578976,47.18,79042.32,0.0,0.95928,4e-05,3.88369]
[1777263584011,47.18,79042.15,0.0,0.95928,4e-05,3.88365]
[1777263586026,47.18,79046.81,0.0,0.95948,4e-05,3.86863]
[1777263587033,47.18,79050.82,0.0,0.95965,4e-05,3.85583]
[1777263590054,47.18,79052.54,0.0,0.95972,4e-05,3.8502]
[1777263591061,47.18,79055.76,0.0,0.95985,4e-05,3.83997]
[1777263594082,47.18,79054.54,0.0,0.9598,4e-05,3.84369]
[1777263597103,47.18,79053.27,0.0,0.95975,4e-05,3.84754]
[1777263602143,47.18,79052.58,0.0,0.95973,4e-05,3.84944]
[1777263604152,47.18,79054.71,0.0,0.95982,4e-05,3.84259]
[1777263609186,47.17,79054.9,0.0,0.95983,4e-05,3.84173]
[1777263614222,47.17,79055.01,0.0,0.95984,4e-05,3.8411]
[1777263619256,47.17,79055.19,0.0,0.95985,4e-05,3.84028]
[1777263624291,47.17,79054.61,0.0,0.95983,4e-05,3.84184]
[1777263628320,47.17,79056.42,0.0,0.95991,4e-05,3.83593]
[1777263633355,47.17,79055.77,0.0,0.95993,4e-05,3.83313]
[1777263638389,47.17,79055.66,0.0,0.95992,4e-05,3.8333]
[1777263643425,47.17,79056.54,0.0,0.95996,4e-05,3.83036]
[1777263648459,47.17,79055.71,0.0,0.95993,4e-05,3.83284]
[1777263652487,47.17,79054.34,0.0,0.95987,4e-05,3.83706]
[1777263657523,47.17,79053.61,0.0,0.95985,4e-05,3.8392]
[1777263661551,47.17,79050.49,0.0,0.95972,4e-05,3.84894]
[1777263662559,47.17,79049.21,0.0,0.95967,4e-05,3.85296]
[1777263666587,47.17,79056.52,0.0,0.95997,4e-05,3.82967]
[1777263667594,47.17,79060.32,0.0,0.96013,4e-05,3.81766]
[1777263668601,47.17,79064.59,0.0,0.9603,4e-05,3.80423]
[1777263669608,47.17,79063.51,0.0,0.96026,4e-05,3.80762]
[1777263672629,47.17,79059.55,0.0,0.9601,4e-05,3.82013]
[1777263673636,47.17,79057.52,0.0,0.96001,4e-05,3.82653]
[1777263675791,47.17,79058.05,0.0,0.96003,4e-05,3.82484]
[1777263675845,47.17,79050.97,0.0,0.95974,4e-05,3.84716]
[1777263676657,47.17,79045.49,0.0,0.95952,4e-05,3.86446]
[1777263677666,47.16,79043.19,0.0,0.95942,4e-05,3.87168]
[1777263679212,47.16,79043.24,0.0,0.95942,4e-05,3.87142]
[1777263681106,47.16,79043.24,0.0,0.95942,4e-05,3.87142]
[1777263680687,47.16,79042.39,0.0,0.95939,4e-05,3.87393]
[1777263681278,47.16,79042.39,0.0,0.95939,4e-05,3.87393]
[1777263681518,47.16,79042.39,0.0,0.95939,4e-05,3.87393]
[1777263683708,47.16,79040.3,0.0,0.95931,4e-05,3.88027]
[1777263685269,47.16,79039.78,0.0,0.95929,4e-05,3.88182]
[1777263685722,47.16,79038.39,0.0,0.95923,4e-05,3.88613]
[1777263688743,47.16,79039.71,0.0,0.95929,4e-05,3.88158]
[1777263690757,47.16,79046.72,0.0,0.95959,4e-05,3.85912]
[1777263692771,47.16,79048.91,0.0,0.95972,4e-05,3.84742]
[1777263693232,47.16,79048.91,0.0,0.95972,4e-05,3.84742]
[1777263693778,47.16,79050.18,0.0,0.95978,4e-05,3.84336]
[1777263698813,47.16,79050.77,0.0,0.9598,4e-05,3.8413]
[1777263702842,47.16,79054.05,0.0,0.95994,4e-05,3.83083]
[1777263703851,47.16,79055.18,0.0,0.95999,4e-05,3.82725]
[1777263704856,47.16,79053.6,0.0,0.95992,4e-05,3.83222]
[1777263706871,47.16,79055.02,0.0,0.95998,4e-05,3.82771]
[1777263707878,47.16,79056.66,0.0,0.96005,4e-05,3.82254]
[1777263712913,47.16,79055.74,0.0,0.96001,4e-05,3.82544]
[1777263716941,47.16,79057.31,0.0,0.96008,4e-05,3.82046]
[1777263721976,47.16,79055.47,0.0,0.96,4e-05,3.82627]
[1777263724997,47.16,79058.15,0.0,0.96011,4e-05,3.8178]
[1777263726004,47.16,79069.26,0.0,0.96056,4e-05,3.78296]
[1777263727011,47.16,79070.64,0.0,0.96062,4e-05,3.77871]
[1777263731039,47.16,79084.6,0.0,0.96118,4e-05,3.73553]
[1777263732046,47.16,79090.31,0.0,0.96141,4e-05,3.718]
[1777263736077,47.16,79095.89,0.0,0.96162,4e-05,3.70143]
[1777263737084,47.16,79101.63,0.0,0.96185,4e-05,3.68397]
[1777263740105,47.16,79100.64,0.0,0.9618,4e-05,3.68767]
[1777263741111,47.17,79099.46,0.0,0.96175,4e-05,3.69151]
[1777263742118,47.17,79095.97,0.0,0.96161,4e-05,3.70245]
[1777263743173,47.17,79094.57,0.0,0.96155,4e-05,3.70696]
[1777263745140,47.17,79093.53,0.0,0.9615,4e-05,3.71052]
[1777263748161,47.17,79094.9,0.0,0.96155,4e-05,3.70683]
[1777263753196,47.18,79096.37,0.0,0.96164,4e-05,3.6987]
[1777263755210,47.18,79095.19,0.0,0.96159,4e-05,3.70273]
[1777263756217,47.18,79095.19,0.0,0.96159,4e-05,3.70273]
[1777263757299,47.18,79095.04,0.0,0.96158,4e-05,3.70339]
[1777263757384,47.18,79095.26,0.0,0.96159,4e-05,3.70291]
[1777263760424,47.18,79095.36,0.0,0.96159,4e-05,3.70299]
[1777263760525,47.18,79095.36,0.0,0.96159,4e-05,3.70299]
[1777263760621,47.18,79096.01,0.0,0.96161,4e-05,3.70118]
[1777263763265,47.18,79100.49,0.0,0.96178,4e-05,3.68801]
[1777263766963,47.19,79102.77,0.0,0.96186,4e-05,3.68145]
[1777263767020,47.19,79102.77,0.0,0.96186,4e-05,3.68145]
[1777263767075,47.19,79102.77,0.0,0.96186,4e-05,3.68145]
[1777263767186,47.19,79102.77,0.0,0.96186,4e-05,3.68145]
[1777263767278,47.19,79103.46,0.0,0.96189,4e-05,3.67979]
[1777263770127,47.19,79104.8,0.0,0.96194,4e-05,3.6759]
[1777263770138,47.19,79104.8,0.0,0.96194,4e-05,3.6759]
[1777263770161,47.19,79106.37,0.0,0.96199,4e-05,3.67157]
[1777263770271,47.19,79106.37,0.0,0.96199,4e-05,3.67157]
[1777263775396,47.19,79104.09,0.0,0.96189,4e-05,3.67955]
[1777263775454,47.19,79104.09,0.0,0.96189,4e-05,3.67955]
[1777263775523,47.19,79104.09,0.0,0.96189,4e-05,3.67955]
[1777263775600,47.19,79101.1,0.0,0.96177,4e-05,3.68894]
[1777263776357,47.2,79094.96,0.0,0.96152,4e-05,3.70804]
[1777263778008,47.2,79094.96,0.0,0.96152,4e-05,3.70804]
[1777263778025,47.2,79094.96,0.0,0.96152,4e-05,3.70804]
[1777263778118,47.2,79094.96,0.0,0.96152,4e-05,3.70804]
[1777263778175,47.2,79089.21,0.0,0.96129,4e-05,3.72612]
[1777263778269,47.2,79089.21,0.0,0.96129,4e-05,3.72612]
[1777263783407,47.2,79082.82,0.0,0.96102,4e-05,3.74659]
[1777263784332,47.2,79082.82,0.0,0.96102,4e-05,3.74659]
[1777263784384,47.2,79082.82,0.0,0.96102,4e-05,3.74659]
[1777263784521,47.2,79082.82,0.0,0.96102,4e-05,3.74659]
[1777263785019,47.2,79082.82,0.0,0.96102,4e-05,3.74659]
[1777263785031,47.2,79082.82,0.0,0.96102,4e-05,3.74659]
[1777263785120,47.2,79080.42,0.0,0.96092,4e-05,3.75424]
[1777263785274,47.2,79080.42,0.0,0.96092,4e-05,3.75424]
[1777263785420,47.2,79076.61,0.0,0.96077,4e-05,3.7661]
[1777263787434,47.2,79073.54,0.0,0.96064,4e-05,3.77579]
[1777263789753,47.2,79072.33,0.0,0.96059,4e-05,3.7796]
[1777263789783,47.2,79072.33,0.0,0.96059,4e-05,3.7796]
[1777263789862,47.2,79072.33,0.0,0.96059,4e-05,3.7796]
[1777263789972,47.2,79072.33,0.0,0.96059,4e-05,3.7796]
[1777263790022,47.2,79072.33,0.0,0.96059,4e-05,3.7796]
[1777263790961,47.2,79072.6,0.0,0.9606,4e-05,3.77882]
[1777263791023,47.2,79072.6,0.0,0.9606,4e-05,3.77882]
[1777263791060,47.2,79072.06,0.0,0.96058,4e-05,3.78053]
[1777263791279,47.2,79072.06,0.0,0.96058,4e-05,3.78053]
[1777263796498,47.2,79069.17,0.0,0.96046,4e-05,3.78964]
[1777263797336,47.2,79069.17,0.0,0.96046,4e-05,3.78964]
[1777263797390,47.2,79069.17,0.0,0.96046,4e-05,3.78964]
[1777263797525,47.2,79069.17,0.0,0.96046,4e-05,3.78964]
[1777263797742,47.2,79069.17,0.0,0.96046,4e-05,3.78964]
[1777263797769,47.2,79069.17,0.0,0.96046,4e-05,3.78964]
[1777263797808,47.2,79069.17,0.0,0.96046,4e-05,3.78964]
[1777263797913,47.2,79069.17,0.0,0.96046,4e-05,3.78964]
[1777263798023,47.2,79069.17,0.0,0.96046,4e-05,3.78964]
[1777263798123,47.2,79068.51,0.0,0.96044,4e-05,3.79173]
[1777263798316,47.2,79068.51,0.0,0.96044,4e-05,3.79173]
[1777263803507,47.2,79066.02,0.0,0.96034,4e-05,3.79952]
[1777263803521,47.2,79066.02,0.0,0.96034,4e-05,3.79952]
[1777263803556,47.2,79066.02,0.0,0.96034,4e-05,3.79952]
[1777263803771,47.2,79066.02,0.0,0.96034,4e-05,3.79952]
[1777263806535,47.2,79065.77,0.0,0.96032,4e-05,3.8003]
[1777263811603,47.2,79065.41,0.0,0.96035,4e-05,3.79681]
[1777263813616,47.2,79061.15,0.0,0.96018,4e-05,3.81017]
[1777263816688,47.2,79060.36,0.0,0.96015,4e-05,3.81263]
[1777263816719,47.2,79060.36,0.0,0.96015,4e-05,3.81263]
[1777263816774,47.2,79060.36,0.0,0.96015,4e-05,3.81263]
[1777263816829,47.2,79060.36,0.0,0.96015,4e-05,3.81263]
[1777263816938,47.2,79060.36,0.0,0.96015,4e-05,3.81263]
[1777263817021,47.2,79060.36,0.0,0.96015,4e-05,3.81263]
[1777263817134,47.2,79060.36,0.0,0.96015,4e-05,3.81263]
[1777263817247,47.2,79060.36,0.0,0.96015,4e-05,3.81263]
[1777263817271,47.2,79060.32,0.0,0.96015,4e-05,3.81272]
[1777263817354,47.2,79060.32,0.0,0.96015,4e-05,3.81272]
[1777263817405,47.2,79060.32,0.0,0.96015,4e-05,3.81272]
[1777263817457,47.2,79060.32,0.0,0.96015,4e-05,3.81272]
[1777263817526,47.2,79060.32,0.0,0.96015,4e-05,3.81272]
[1777263817600,47.2,79060.32,0.0,0.96015,4e-05,3.81272]
[1777263817772,47.2,79060.32,0.0,0.96015,4e-05,3.81272]
[1777263817779,47.2,79060.32,0.0,0.96015,4e-05,3.81272]
[1777263818021,47.2,79060.32,0.0,0.96015,4e-05,3.81272]
[1777263818095,47.2,79059.26,0.0,0.9601,4e-05,3.81604]
[1777263823687,47.2,79061.04,0.0,0.96018,4e-05,3.81033]
[1777263826283,47.2,79065.74,0.0,0.96037,4e-05,3.79555]
[1777263826392,47.2,79065.74,0.0,0.96037,4e-05,3.79555]
[1777263826504,47.2,79065.74,0.0,0.96037,4e-05,3.79555]
[1777263826522,47.2,79065.74,0.0,0.96037,4e-05,3.79555]
[1777263826619,47.2,79065.74,0.0,0.96037,4e-05,3.79555]
[1777263826730,47.2,79065.74,0.0,0.96037,4e-05,3.79555]
[1777263826778,47.2,79065.74,0.0,0.96037,4e-05,3.79555]
[1777263826844,47.2,79065.74,0.0,0.96037,4e-05,3.79555]
[1777263826959,47.2,79065.74,0.0,0.96037,4e-05,3.79555]
[1777263827023,47.2,79065.74,0.0,0.96037,4e-05,3.79555]
[1777263827059,47.2,79066.32,0.0,0.96039,4e-05,3.79372]
[1777263833758,47.2,79066.22,0.0,0.96039,4e-05,3.79406]
[1777263836441,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263836509,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263836520,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263836618,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263836730,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263836771,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263836884,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263837038,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263837148,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263837262,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263837270,47.2,79065.99,0.0,0.96038,4e-05,3.79478]
[1777263837249,47.2,79066.2,0.0,0.96039,4e-05,3.79411]
[1777263837786,47.2,79066.11,0.0,0.96039,4e-05,3.79439]
[1777263839270,47.2,79066.11,0.0,0.96039,4e-05,3.79439]
[1777263839523,47.2,79066.04,0.0,0.96038,4e-05,3.79461]
[1777263839618,47.2,79066.04,0.0,0.96038,4e-05,3.79461]
[1777263843268,47.2,79065.74,0.0,0.96037,4e-05,3.79554]
[1777263843522,47.2,79065.72,0.0,0.96037,4e-05,3.79558]
[1777263843599,47.2,79065.72,0.0,0.96037,4e-05,3.79558]
[1777263843712,47.2,79065.72,0.0,0.96037,4e-05,3.79558]
[1777263843768,47.2,79065.72,0.0,0.96037,4e-05,3.79558]
[1777263845204,47.2,79065.38,0.0,0.96036,4e-05,3.79665]
[1777263845272,47.2,79065.38,0.0,0.96036,4e-05,3.79665]
[1777263845288,47.2,79065.66,0.0,0.96037,4e-05,3.79575]
[1777263845316,47.2,79065.66,0.0,0.96037,4e-05,3.79575]
[1777263845525,47.2,79065.66,0.0,0.96037,4e-05,3.79575]
[1777263846216,47.2,79065.66,0.0,0.96037,4e-05,3.79575]
[1777263846282,47.2,79065.98,0.0,0.96038,4e-05,3.79474]
[1777263847274,47.2,79065.98,0.0,0.96038,4e-05,3.79474]
[1777263847326,47.2,79065.87,0.0,0.96038,4e-05,3.7951]
[1777263847527,47.2,79065.87,0.0,0.96038,4e-05,3.7951]
[1777263847595,47.2,79065.87,0.0,0.96038,4e-05,3.7951]
[1777263847770,47.2,79065.87,0.0,0.96038,4e-05,3.7951]
[1777263848021,47.2,79065.87,0.0,0.96038,4e-05,3.7951]
[1777263849378,47.2,79067.98,0.0,0.96046,4e-05,3.78853]
[1777263850085,47.2,79067.98,0.0,0.96046,4e-05,3.78853]
[1777263850112,47.2,79067.98,0.0,0.96046,4e-05,3.78853]
[1777263850274,47.2,79067.98,0.0,0.96046,4e-05,3.78853]
[1777263850148,47.2,79078.59,0.0,0.96089,4e-05,3.75547]
[1777263850314,47.2,79078.59,0.0,0.96089,4e-05,3.75547]
[1777263851298,47.2,79078.59,0.0,0.96089,4e-05,3.75547]
[1777263850877,47.2,79079.91,0.0,0.96094,4e-05,3.75145]
[1777263851410,47.2,79079.91,0.0,0.96094,4e-05,3.75145]
[1777263851525,47.2,79079.91,0.0,0.96094,4e-05,3.75145]
[1777263851884,47.2,79080.21,0.0,0.96096,4e-05,3.7506]
[1777263853270,47.2,79080.21,0.0,0.96096,4e-05,3.7506]
[1777263853519,47.2,79079.87,0.0,0.96094,4e-05,3.75174]
[1777263853633,47.2,79079.87,0.0,0.96094,4e-05,3.75174]
[1777263857267,47.2,79078.52,0.0,0.96088,4e-05,3.75619]
[1777263857376,47.2,79078.6,0.0,0.96089,4e-05,3.75601]
[1777263857467,47.2,79078.6,0.0,0.96089,4e-05,3.75601]
[1777263857521,47.2,79078.6,0.0,0.96089,4e-05,3.75601]
[1777263857929,47.2,79079.7,0.0,0.96093,4e-05,3.75267]
[1777263863119,47.21,79079.26,0.0,0.96091,4e-05,3.75435]
[1777263863217,47.21,79079.26,0.0,0.96091,4e-05,3.75435]
[1777263863277,47.21,79079.26,0.0,0.96091,4e-05,3.75435]
[1777263863325,47.21,79078.27,0.0,0.96087,4e-05,3.7575]
[1777263863787,47.21,79078.27,0.0,0.96087,4e-05,3.7575]
[1777263863888,47.21,79078.27,0.0,0.96087,4e-05,3.7575]
[1777263864003,47.21,79078.27,0.0,0.96087,4e-05,3.7575]
[1777263864022,47.21,79078.27,0.0,0.96087,4e-05,3.7575]
[1777263864049,47.21,79076.89,0.0,0.96081,4e-05,3.76186]
[1777263867270,47.21,79076.64,0.0,0.9608,4e-05,3.76276]
[1777263867520,47.21,79076.74,0.0,0.9608,4e-05,3.76251]
[1777263867632,47.21,79076.74,0.0,0.9608,4e-05,3.76251]
[1777263867744,47.21,79076.74,0.0,0.9608,4e-05,3.76251]
[1777263867770,47.21,79076.74,0.0,0.9608,4e-05,3.76251]
[1777263867881,47.21,79076.74,0.0,0.9608,4e-05,3.76251]
[1777263871276,47.21,79076.35,0.0,0.96078,4e-05,3.7639]
[1777263871422,47.21,79076.96,0.0,0.96085,4e-05,3.75745]
[1777263871460,47.21,79076.96,0.0,0.96085,4e-05,3.75745]
[1777263871525,47.21,79076.96,0.0,0.96085,4e-05,3.75745]
[1777263871588,47.21,79076.96,0.0,0.96085,4e-05,3.75745]
[1777263871773,47.21,79076.96,0.0,0.96085,4e-05,3.75745]
[1777263872020,47.21,79076.96,0.0,0.96085,4e-05,3.75745]
[1777263872038,47.21,79076.96,0.0,0.96085,4e-05,3.75745]
[1777263872139,47.21,79077.04,0.0,0.96085,4e-05,3.75727]
[1777263875273,47.21,79077.98,0.0,0.96089,4e-05,3.75448]
[1777263875521,47.21,79077.85,0.0,0.96088,4e-05,3.75495]
[1777263875605,47.21,79077.85,0.0,0.96088,4e-05,3.75495]
[1777263875643,47.21,79077.85,0.0,0.96088,4e-05,3.75495]
[1777263875769,47.21,79077.85,0.0,0.96088,4e-05,3.75495]
[1777263875784,47.21,79077.85,0.0,0.96088,4e-05,3.75495]
[1777263876859,47.21,79078.37,0.0,0.9609,4e-05,3.7534]
[1777263876968,47.21,79078.37,0.0,0.9609,4e-05,3.7534]
[1777263877021,47.21,79078.37,0.0,0.9609,4e-05,3.7534]
[1777263877062,47.21,79077.51,0.0,0.96087,4e-05,3.75614]
[1777263879271,47.21,79078.9,0.0,0.96092,4e-05,3.75189]
[1777263879521,47.21,79078.9,0.0,0.96092,4e-05,3.75196]
[1777263879543,47.21,79078.9,0.0,0.96092,4e-05,3.75196]
[1777263884489,47.21,79078.5,0.0,0.9609,4e-05,3.75348]
[1777263885159,47.21,79078.5,0.0,0.9609,4e-05,3.75348]
[1777263885202,47.21,79078.5,0.0,0.9609,4e-05,3.75348]
[1777263885271,47.21,79078.5,0.0,0.9609,4e-05,3.75348]
[1777263885260,47.21,79077.45,0.0,0.96086,4e-05,3.75688]
[1777263891160,47.21,79078.25,0.0,0.96089,4e-05,3.75477]
[1777263896195,47.21,79078.34,0.0,0.96089,4e-05,3.7548]
[1777263897238,47.21,79078.34,0.0,0.96089,4e-05,3.7548]
[1777263897270,47.21,79078.34,0.0,0.96089,4e-05,3.7548]
[1777263897282,47.21,79078.34,0.0,0.96089,4e-05,3.7548]
[1777263897339,47.21,79071.5,0.0,0.96061,4e-05,3.77617]
[1777263897525,47.21,79071.5,0.0,0.96061,4e-05,3.77617]
[1777263903285,47.21,79067.22,0.0,0.96043,4e-05,3.78963]
[1777263903336,47.21,79063.78,0.0,0.96029,4e-05,3.80041]
[1777263903399,47.21,79063.78,0.0,0.96029,4e-05,3.80041]
[1777263903523,47.21,79063.78,0.0,0.96029,4e-05,3.80041]
[1777263904251,47.21,79063.99,0.0,0.9603,4e-05,3.79974]
[1777263909286,47.21,79061.91,0.0,0.96022,4e-05,3.80625]
[1777263910346,47.21,79061.91,0.0,0.96022,4e-05,3.80625]
[1777263910453,47.21,79062.72,0.0,0.96025,4e-05,3.8037]
[1777263910525,47.21,79062.72,0.0,0.96025,4e-05,3.8037]
[1777263911300,47.21,79062.99,0.0,0.96026,4e-05,3.80286]
[1777263917342,47.22,79062.85,0.0,0.96025,4e-05,3.80338]
[1777263920182,47.22,79062.84,0.0,0.96025,4e-05,3.80345]
[1777263920240,47.22,79062.84,0.0,0.96025,4e-05,3.80345]
[1777263920270,47.22,79062.84,0.0,0.96025,4e-05,3.80345]
[1777263920345,47.22,79062.84,0.0,0.96025,4e-05,3.80345]
[1777263920362,47.22,79063.3,0.0,0.96027,4e-05,3.80202]
[1777263920457,47.22,79063.3,0.0,0.96027,4e-05,3.80202]
[1777263920521,47.22,79063.3,0.0,0.96027,4e-05,3.80202]
[1777263920543,47.22,79063.3,0.0,0.96027,4e-05,3.80202]
[1777263920651,47.22,79063.3,0.0,0.96027,4e-05,3.80202]
[1777263920763,47.22,79063.3,0.0,0.96027,4e-05,3.80202]
[1777263920771,47.22,79063.3,0.0,0.96027,4e-05,3.80202]
[1777263920874,47.22,79063.3,0.0,0.96027,4e-05,3.80202]
[1777263921370,47.22,79063.44,0.0,0.96028,4e-05,3.80161]
[1777263923272,47.22,79063.44,0.0,0.96028,4e-05,3.80161]
[1777263923520,47.22,79063.12,0.0,0.96026,4e-05,3.80267]
[1777263923587,47.22,79063.12,0.0,0.96026,4e-05,3.80267]
[1777263923687,47.22,79063.45,0.0,0.96028,4e-05,3.80164]
[1777263927276,47.22,79063.22,0.0,0.96027,4e-05,3.80242]
[1777263927521,47.22,79063.22,0.0,0.96027,4e-05,3.80248]
[1777263927631,47.22,79063.22,0.0,0.96027,4e-05,3.80248]
[1777263927732,47.22,79063.15,0.0,0.96026,4e-05,3.8027]
[1777263931272,47.22,79062.64,0.0,0.96024,4e-05,3.80436]
[1777263931522,47.22,79062.4,0.0,0.96028,4e-05,3.80055]
[1777263931565,47.22,79062.4,0.0,0.96028,4e-05,3.80055]
[1777263931621,47.22,79063.47,0.0,0.96032,4e-05,3.7972]
[1777263935274,47.22,79063.23,0.0,0.96031,4e-05,3.79804]
[1777263935520,47.22,79063.24,0.0,0.96031,4e-05,3.7981]
[1777263935632,47.22,79063.24,0.0,0.96031,4e-05,3.7981]
[1777263936475,47.22,79063.19,0.0,0.9603,4e-05,3.79831]
[1777263939272,47.22,79063.24,0.0,0.96031,4e-05,3.7982]
[1777263939467,47.22,79062.18,0.0,0.96026,4e-05,3.80162]
[1777263939523,47.22,79062.18,0.0,0.96026,4e-05,3.80162]
[1777263939527,47.22,79062.18,0.0,0.96026,4e-05,3.80162]
[1777263939568,47.22,79062.43,0.0,0.96027,4e-05,3.80084]
[1777263943529,47.22,79062.45,0.0,0.96027,4e-05,3.80087]
[1777263949569,47.22,79064.78,0.0,0.96036,4e-05,3.79397]
[1777263953599,47.22,79069.74,0.0,0.96056,4e-05,3.77873]
[1777263954606,47.22,79073.27,0.0,0.9607,4e-05,3.76781]
[1777263955613,47.22,79076.84,0.0,0.96085,4e-05,3.7568]
[1777263957258,47.22,79076.84,0.0,0.96085,4e-05,3.7568]
[1777263957318,47.22,79076.84,0.0,0.96085,4e-05,3.7568]
[1777263957329,47.22,79077.23,0.0,0.96086,4e-05,3.75583]
[1777263961524,47.22,79075.87,0.0,0.9608,4e-05,3.76038]
[1777263966690,47.23,79074.12,0.0,0.96072,4e-05,3.76638]
[1777263971725,47.23,79073.71,0.0,0.9607,4e-05,3.76809]
[1777263975752,47.23,79071.7,0.0,0.96061,4e-05,3.77471]
[1777263977766,47.23,79069.3,0.0,0.96051,4e-05,3.78235]
[1777263982801,47.23,79069.29,0.0,0.96051,4e-05,3.78271]
[1777263984815,47.23,79066.69,0.0,0.9604,4e-05,3.79097]
[1777263989850,47.23,79064.97,0.0,0.96033,4e-05,3.79661]
[1777263990860,47.23,79068.04,0.0,0.96045,4e-05,3.78706]
[1777263995895,47.24,79068.86,0.0,0.96053,4e-05,3.78023]
[1777263999922,47.24,79066.88,0.0,0.96044,4e-05,3.78671]
[1777264004958,47.24,79067.38,0.0,0.96046,4e-05,3.7855]
[1777264009993,47.24,79075.96,0.0,0.9608,4e-05,3.75909]
[1777264011237,47.24,79075.96,0.0,0.9608,4e-05,3.75909]
[1777264011281,47.24,79077.92,0.0,0.96088,4e-05,3.75318]
[1777264014451,47.24,79079.81,0.0,0.96095,4e-05,3.74743]
[1777264014021,47.24,79087.47,0.0,0.96126,4e-05,3.72382]
[1777264014524,47.24,79087.47,0.0,0.96126,4e-05,3.72382]
[1777264014888,47.24,79087.47,0.0,0.96126,4e-05,3.72382]
[1777264015024,47.24,79087.47,0.0,0.96126,4e-05,3.72382]
[1777264015273,47.24,79087.47,0.0,0.96126,4e-05,3.72382]
[1777264015388,47.24,79087.47,0.0,0.96126,4e-05,3.72382]
[1777264015372,47.24,79093.15,0.0,0.96148,4e-05,3.70657]
[1777264018765,47.24,79091.63,0.0,0.96142,4e-05,3.71161]
[1777264019287,47.24,79091.63,0.0,0.96142,4e-05,3.71161]
[1777264019524,47.24,79091.62,0.0,0.96141,4e-05,3.71197]
[1777264019633,47.24,79091.62,0.0,0.96141,4e-05,3.71197]
[1777264019746,47.24,79091.62,0.0,0.96141,4e-05,3.71197]
[1777264019777,47.24,79091.62,0.0,0.96141,4e-05,3.71197]
[1777264019860,47.24,79091.62,0.0,0.96141,4e-05,3.71197]
[1777264020063,47.24,79087.85,0.0,0.96126,4e-05,3.72361]
[1777264021071,47.25,79084.98,0.0,0.96114,4e-05,3.73265]
[1777264023278,47.25,79083.64,0.0,0.96109,4e-05,3.73694]
[1777264023323,47.25,79083.64,0.0,0.96109,4e-05,3.73694]
[1777264023377,47.25,79081.07,0.0,0.96098,4e-05,3.74515]
[1777264024092,47.25,79077.41,0.0,0.96083,4e-05,3.75652]
[1777264025276,47.25,79077.41,0.0,0.96083,4e-05,3.75652]
[1777264025353,47.25,79077.41,0.0,0.96083,4e-05,3.75652]
[1777264025446,47.25,79077.41,0.0,0.96083,4e-05,3.75652]
[1777264025373,47.25,79077.5,0.0,0.96084,4e-05,3.75642]
[1777264025525,47.25,79077.5,0.0,0.96084,4e-05,3.75642]
[1777264025568,47.25,79077.5,0.0,0.96084,4e-05,3.75642]
[1777264025781,47.25,79077.5,0.0,0.96084,4e-05,3.75642]
[1777264026106,47.25,79076.61,0.0,0.9608,4e-05,3.75919]
[1777264029276,47.25,79076.54,0.0,0.96079,4e-05,3.75964]
[1777264029391,47.25,79076.54,0.0,0.96079,4e-05,3.75964]
[1777264029476,47.25,79076.7,0.0,0.9608,4e-05,3.75922]
[1777264029772,47.25,79076.7,0.0,0.9608,4e-05,3.75922]
[1777264030026,47.25,79076.7,0.0,0.9608,4e-05,3.75922]
[1777264030056,47.25,79076.7,0.0,0.9608,4e-05,3.75922]
[1777264030275,47.25,79076.7,0.0,0.9608,4e-05,3.75922]
[1777264030375,47.25,79077.0,0.0,0.96081,4e-05,3.75837]
[1777264030518,47.25,79077.0,0.0,0.96081,4e-05,3.75837]
[1777264031141,47.25,79079.82,0.0,0.96092,4e-05,3.74969]
[1777264035169,47.25,79077.95,0.0,0.96084,4e-05,3.75586]
[1777264038190,47.25,79076.57,0.0,0.96078,4e-05,3.76039]
[1777264039197,47.25,79078.08,0.0,0.96085,4e-05,3.75576]
[1777264040204,47.25,79086.92,0.0,0.9612,4e-05,3.72843]
[1777264041211,47.25,79093.63,0.0,0.96147,4e-05,3.70785]
[1777264046246,47.26,79093.37,0.0,0.96145,4e-05,3.70944]
[1777264047253,47.26,79092.17,0.0,0.9614,4e-05,3.71329]
[1777264052288,47.26,79092.75,0.0,0.96145,4e-05,3.70767]
[1777264058331,47.26,79092.41,0.0,0.96143,4e-05,3.7097]
[1777264063366,47.27,79092.59,0.0,0.96142,4e-05,3.70995]
[1777264068401,47.27,79092.55,0.0,0.96141,4e-05,3.71089]
[1777264070421,47.27,79101.91,0.0,0.96178,4e-05,3.68245]
[1777264071428,47.27,79104.71,0.0,0.96189,4e-05,3.67408]
[1777264074449,47.28,79106.18,0.0,0.96194,4e-05,3.67026]
[1777264079484,47.28,79106.69,0.0,0.96194,4e-05,3.66984]
[1777264081498,47.28,79108.54,0.0,0.96201,4e-05,3.66465]
[1777264082505,47.28,79109.86,0.0,0.96206,4e-05,3.66085]
[1777264084519,47.29,79117.96,0.0,0.96237,4e-05,3.63666]
[1777264085525,47.29,79120.29,0.0,0.96246,4e-05,3.62987]
[1777264086533,47.29,79121.53,0.0,0.9625,4e-05,3.6264]
[1777264087540,47.29,79122.75,0.0,0.96255,4e-05,3.623]
[1777264092575,47.3,79123.53,0.0,0.96256,4e-05,3.62216]
[1777264095596,47.3,79124.97,0.0,0.9626,4e-05,3.61872]
[1777264096603,47.3,79126.26,0.0,0.96265,4e-05,3.61513]
[1777264098618,47.3,79124.62,0.0,0.96258,4e-05,3.62072]
[1777264100216,47.31,79123.52,0.0,0.96253,4e-05,3.62466]
[1777264102646,47.31,79128.82,0.0,0.96273,4e-05,3.60923]
[1777264107681,47.32,79128.94,0.0,0.96271,4e-05,3.61051]
[1777264111709,47.32,79130.17,0.0,0.96278,4e-05,3.60358]
[1777264117751,47.33,79129.33,0.0,0.96273,4e-05,3.60809]
[1777264119764,47.33,79130.56,0.0,0.96277,4e-05,3.60502]
[1777264121270,47.33,79130.56,0.0,0.96277,4e-05,3.60502]
[1777264121358,47.33,79130.56,0.0,0.96277,4e-05,3.60502]
[1777264121459,47.33,79130.83,0.0,0.96277,4e-05,3.60486]
[1777264121779,47.33,79129.66,0.0,0.96272,4e-05,3.60839]
[1777264126814,47.34,79129.46,0.0,0.96269,4e-05,3.61059]
[1777264131848,47.35,79129.54,0.0,0.96268,4e-05,3.61191]
[1777264134869,47.35,79127.36,0.0,0.96258,4e-05,3.61943]
[1777264135877,47.35,79126.05,0.0,0.96253,4e-05,3.62369]
[1777264137271,47.35,79126.05,0.0,0.96253,4e-05,3.62369]
[1777264137371,47.36,79126.66,0.0,0.96254,4e-05,3.62242]
[1777264137891,47.36,79128.7,0.0,0.96262,4e-05,3.61625]
[1777264139904,47.36,79130.08,0.0,0.96267,4e-05,3.61268]
[1777264141269,47.36,79130.08,0.0,0.96267,4e-05,3.61268]
[1777264141370,47.36,79129.69,0.0,0.96265,4e-05,3.61446]
[1777264146953,47.37,79129.63,0.0,0.96262,4e-05,3.61614]
[1777264154003,47.38,79130.0,0.0,0.96261,4e-05,3.61708]
[1777264159038,47.38,79129.72,0.0,0.96258,4e-05,3.61937]
[1777264163066,47.39,79135.6,0.0,0.9628,4e-05,3.60278]
[1777264168101,47.39,79134.21,0.0,0.96272,4e-05,3.60851]
[1777264173136,47.4,79134.97,0.0,0.96278,4e-05,3.60322]
[1777264178172,47.41,79134.88,0.0,0.96275,4e-05,3.60504]
[1777264184214,47.41,79134.65,0.0,0.96272,4e-05,3.60757]
[1777264185221,47.41,79136.79,0.0,0.9628,4e-05,3.60143]
[1777264187176,47.42,79136.94,0.0,0.9628,4e-05,3.60129]
[1777264187280,47.42,79136.94,0.0,0.9628,4e-05,3.60129]
[1777264187332,47.42,79137.1,0.0,0.9628,4e-05,3.60144]
[1777264193280,47.43,79136.88,0.0,0.96277,4e-05,3.60366]
[1777264198316,47.43,79136.61,0.0,0.96274,4e-05,3.60633]
[1777264203351,47.44,79137.63,0.0,0.96276,4e-05,3.60479]
[1777264207381,47.44,79142.9,0.0,0.96295,4e-05,3.59019]
[1777264208388,47.45,79151.06,0.0,0.96326,4e-05,3.56608]
[1777264209395,47.45,79156.0,0.0,0.96344,4e-05,3.55171]
[1777264214432,47.46,79160.97,0.0,0.9636,4e-05,3.53888]
[1777264215437,47.46,79164.07,0.0,0.96372,4e-05,3.53006]
[1777264217285,47.46,79162.72,0.0,0.96366,4e-05,3.53447]
[1777264219279,47.46,79160.49,0.0,0.96357,4e-05,3.54186]
[1777264224503,47.47,79160.43,0.0,0.96354,4e-05,3.54426]
[1777264225909,47.47,79160.61,0.0,0.96354,4e-05,3.54409]
[1777264226020,47.47,79160.61,0.0,0.96354,4e-05,3.54409]
[1777264226517,47.47,79168.98,0.0,0.96385,4e-05,3.51963]
[1777264227274,47.47,79168.98,0.0,0.96385,4e-05,3.51963]
[1777264227524,47.48,79172.65,0.0,0.96398,4e-05,3.50919]
[1777264229868,47.48,79174.96,0.0,0.96406,4e-05,3.50323]
[1777264230023,47.48,79174.96,0.0,0.96406,4e-05,3.50323]
[1777264230545,47.48,79173.46,0.0,0.964,4e-05,3.50809]
[1777264232559,47.49,79158.84,0.0,0.96348,4e-05,3.5478]
[1777264233566,47.49,79148.99,0.0,0.9631,4e-05,3.57756]
[1777264234392,47.49,79148.99,0.0,0.9631,4e-05,3.57756]
[1777264234523,47.49,79148.99,0.0,0.9631,4e-05,3.57756]
[1777264234573,47.49,79148.56,0.0,0.96308,4e-05,3.57915]
[1777264239608,47.49,79143.92,0.0,0.96288,4e-05,3.59457]
[1777264243563,47.5,79141.59,0.0,0.96278,4e-05,3.60241]
[1777264243721,47.5,79142.97,0.0,0.96283,4e-05,3.59854]
[1777264243776,47.5,79142.97,0.0,0.96283,4e-05,3.59854]
[1777264244642,47.5,79142.77,0.0,0.96282,4e-05,3.59942]
[1777264248671,47.51,79138.71,0.0,0.96265,4e-05,3.61276]
[1777264249253,47.51,79138.71,0.0,0.96265,4e-05,3.61276]
[1777264249272,47.51,79138.71,0.0,0.96265,4e-05,3.61276]
[1777264249372,47.51,79138.71,0.0,0.96265,4e-05,3.61276]
[1777264249527,47.51,79138.71,0.0,0.96265,4e-05,3.61276]
[1777264249678,47.51,79136.21,0.0,0.96254,4e-05,3.62056]
[1777264254712,47.51,79137.91,0.0,0.96259,4e-05,3.61673]
[1777264259065,47.52,79135.33,0.0,0.96248,4e-05,3.62531]
[1777264259274,47.52,79135.33,0.0,0.96248,4e-05,3.62531]
[1777264260755,47.52,79127.9,0.0,0.96219,4e-05,3.64855]
[1777264261764,47.52,79124.79,0.0,0.96206,4e-05,3.6582]
[1777264264062,47.52,79123.21,0.0,0.962,4e-05,3.6632]
[1777264264239,47.52,79123.21,0.0,0.962,4e-05,3.6632]
[1777264264280,47.52,79123.21,0.0,0.962,4e-05,3.6632]
[1777264264338,47.52,79121.77,0.0,0.96194,4e-05,3.66777]
[1777264265790,47.52,79116.3,0.0,0.96172,4e-05,3.68482]
[1777264267338,47.52,79116.3,0.0,0.96172,4e-05,3.68482]
[1777264267526,47.52,79116.3,0.0,0.96172,4e-05,3.68482]
[1777264267551,47.52,79116.39,0.0,0.96172,4e-05,3.68486]
[1777264267776,47.52,79116.39,0.0,0.96172,4e-05,3.68486]
[1777264270825,47.53,79127.67,0.0,0.96215,4e-05,3.65102]
[1777264271960,47.53,79127.67,0.0,0.96215,4e-05,3.65102]
[1777264272028,47.53,79127.67,0.0,0.96215,4e-05,3.65102]
[1777264272109,47.53,79126.75,0.0,0.96211,4e-05,3.65403]
[1777264277006,47.53,79127.46,0.0,0.96213,4e-05,3.65272]
[1777264277024,47.53,79127.46,0.0,0.96213,4e-05,3.65272]
[1777264277194,47.53,79127.46,0.0,0.96213,4e-05,3.65272]
[1777264277279,47.53,79127.46,0.0,0.96213,4e-05,3.65272]
[1777264277380,47.53,79128.32,0.0,0.96216,4e-05,3.65032]
[1777264280137,47.53,79128.39,0.0,0.96216,4e-05,3.65052]
[1777264280284,47.53,79128.39,0.0,0.96216,4e-05,3.65052]
[1777264285335,47.54,79129.79,0.0,0.9622,4e-05,3.64732]
[1777264285530,47.54,79129.79,0.0,0.9622,4e-05,3.64732]
[1777264285561,47.54,79129.79,0.0,0.9622,4e-05,3.64732]
[1777264285629,47.54,79129.15,0.0,0.96217,4e-05,3.64967]
[1777264285778,47.54,79129.15,0.0,0.96217,4e-05,3.64967]
[1777264292148,47.54,79125.83,0.0,0.96203,4e-05,3.66071]
[1777264292291,47.54,79125.83,0.0,0.96203,4e-05,3.66071]
[1777264293986,47.55,79121.12,0.0,0.96188,4e-05,3.67099]
[1777264299021,47.55,79120.19,0.0,0.96183,4e-05,3.67461]
[1777264300028,47.55,79120.19,0.0,0.96183,4e-05,3.67461]
[1777264300277,47.55,79120.19,0.0,0.96183,4e-05,3.67461]
[1777264300607,47.55,79120.19,0.0,0.96183,4e-05,3.67461]
[1777264300709,47.55,79119.63,0.0,0.96181,4e-05,3.67662]
[1777264300773,47.55,79119.63,0.0,0.96181,4e-05,3.67662]
[1777264303049,47.55,79111.62,0.0,0.96149,4e-05,3.7014]
[1777264303859,47.55,79111.62,0.0,0.96149,4e-05,3.7014]
[1777264304030,47.55,79111.62,0.0,0.96149,4e-05,3.7014]
[1777264304056,47.55,79106.4,0.0,0.96128,4e-05,3.71751]
[1777264309091,47.55,79104.26,0.0,0.96119,4e-05,3.72451]
[1777264309834,47.55,79104.26,0.0,0.96119,4e-05,3.72451]
[1777264310024,47.55,79104.26,0.0,0.96119,4e-05,3.72451]
[1777264310277,47.55,79104.26,0.0,0.96119,4e-05,3.72451]
[1777264310525,47.55,79104.26,0.0,0.96119,4e-05,3.72451]
[1777264310553,47.55,79104.51,0.0,0.9612,4e-05,3.7239]
[1777264316587,47.56,79102.71,0.0,0.96112,4e-05,3.72974]
[1777264316776,47.56,79102.71,0.0,0.96112,4e-05,3.72974]
[1777264322182,47.56,79104.09,0.0,0.96117,4e-05,3.72604]
[1777264322818,47.56,79104.09,0.0,0.96117,4e-05,3.72604]
[1777264323028,47.56,79104.09,0.0,0.96117,4e-05,3.72604]
[1777264323206,47.56,79104.09,0.0,0.96117,4e-05,3.72604]
[1777264323280,47.56,79104.09,0.0,0.96117,4e-05,3.72604]
[1777264323367,47.56,79103.43,0.0,0.96114,4e-05,3.72814]
[1777264327361,47.56,79104.21,0.0,0.96117,4e-05,3.72596]
[1777264327528,47.56,79104.21,0.0,0.96117,4e-05,3.72596]
[1777264332427,47.56,79102.87,0.0,0.96111,4e-05,3.7304]
[1777264332523,47.56,79102.87,0.0,0.96111,4e-05,3.7304]
[1777264333355,47.56,79101.59,0.0,0.96106,4e-05,3.73446]
[1777264333521,47.56,79101.59,0.0,0.96106,4e-05,3.73446]
[1777264333623,47.56,79102.71,0.0,0.9611,4e-05,3.73107]
[1777264335270,47.56,79101.97,0.0,0.96107,4e-05,3.73334]
[1777264337287,47.56,79108.93,0.0,0.96135,4e-05,3.71214]
[1777264342322,47.56,79109.22,0.0,0.96136,4e-05,3.71167]
[1777264343829,47.56,79107.63,0.0,0.96129,4e-05,3.71663]
[1777264344026,47.56,79107.63,0.0,0.96129,4e-05,3.71663]
[1777264344288,47.56,79107.63,0.0,0.96129,4e-05,3.71663]
[1777264344523,47.56,79107.63,0.0,0.96129,4e-05,3.71663]
[1777264344525,47.56,79109.11,0.0,0.96135,4e-05,3.71225]
[1777264348992,47.57,79108.13,0.0,0.96131,4e-05,3.7155]
[1777264349028,47.57,79108.13,0.0,0.96131,4e-05,3.7155]
[1777264351651,47.57,79108.07,0.0,0.9613,4e-05,3.71583]
[1777264351775,47.57,79108.07,0.0,0.9613,4e-05,3.71583]
[1777264351752,47.57,79106.34,0.0,0.96128,4e-05,3.71669]
[1777264354368,47.57,79107.06,0.0,0.9613,4e-05,3.71454]
[1777264354530,47.57,79107.06,0.0,0.9613,4e-05,3.71454]
[1777264354584,47.57,79102.63,0.0,0.96112,4e-05,3.72829]
[1777264355417,47.57,79098.58,0.0,0.96096,4e-05,3.74075]
[1777264357431,47.57,79097.56,0.0,0.96092,4e-05,3.74397]
[1777264359444,47.57,79092.64,0.0,0.96072,4e-05,3.75922]
[1777264362879,47.57,79089.93,0.0,0.96061,4e-05,3.7675]
[1777264363025,47.57,79089.93,0.0,0.96061,4e-05,3.7675]
[1777264364481,47.57,79083.67,0.0,0.96036,4e-05,3.78662]
[1777264365487,47.56,79075.42,0.0,0.96003,4e-05,3.81187]
[1777264366494,47.56,79068.38,0.0,0.95976,4e-05,3.83303]
[1777264367666,47.56,79068.38,0.0,0.95976,4e-05,3.83303]
[1777264367773,47.56,79068.38,0.0,0.95976,4e-05,3.83303]
[1777264368719,47.56,79066.27,0.0,0.95968,4e-05,3.83845]
[1777264368772,47.56,79066.27,0.0,0.95968,4e-05,3.83845]
[1777264368820,47.55,79065.5,0.0,0.95967,4e-05,3.83959]
[1777264371529,47.53,79061.14,0.0,0.95954,4e-05,3.84938]
[1777264372536,47.53,79064.64,0.0,0.9597,4e-05,3.837]
[1777264373349,47.53,79064.64,0.0,0.9597,4e-05,3.837]
[1777264375724,47.52,79065.83,0.0,0.95977,4e-05,3.83203]
[1777264376628,47.52,79064.58,0.0,0.95972,4e-05,3.83584]
[1777264376775,47.52,79064.58,0.0,0.95972,4e-05,3.83584]
[1777264376729,47.52,79066.08,0.0,0.95978,4e-05,3.83103]
[1777264378694,47.52,79065.96,0.0,0.95978,4e-05,3.83131]
[1777264378785,47.52,79065.96,0.0,0.95978,4e-05,3.83131]
[1777264382867,47.52,79069.88,0.0,0.95994,4e-05,3.81871]
[1777264383034,47.52,79069.88,0.0,0.95994,4e-05,3.81871]
[1777264383334,47.52,79069.88,0.0,0.95994,4e-05,3.81871]
[1777264383524,47.52,79069.88,0.0,0.95994,4e-05,3.81871]
[1777264383616,47.52,79068.17,0.0,0.95987,4e-05,3.82393]
[1777264388651,47.52,79069.05,0.0,0.95991,4e-05,3.82084]
[1777264389362,47.52,79069.05,0.0,0.95991,4e-05,3.82084]
[1777264389522,47.52,79069.05,0.0,0.95991,4e-05,3.82084]
[1777264391842,47.52,79065.2,0.0,0.95976,4e-05,3.83277]
[1777264392026,47.52,79066.44,0.0,0.95981,4e-05,3.8288]
[1777264392562,47.52,79066.44,0.0,0.95981,4e-05,3.8288]
[1777264392770,47.52,79066.44,0.0,0.95981,4e-05,3.8288]
[1777264392781,47.52,79064.61,0.0,0.95974,4e-05,3.83446]
[1777264396591,47.52,79067.09,0.0,0.95984,4e-05,3.82647]
[1777264396779,47.52,79067.09,0.0,0.95984,4e-05,3.82647]
[1777264396929,47.52,79067.57,0.0,0.95986,4e-05,3.8249]
[1777264397027,47.52,79067.57,0.0,0.95986,4e-05,3.8249]
[1777264397714,47.52,79066.86,0.0,0.95983,4e-05,3.82706]
[1777264401487,47.52,79068.14,0.0,0.95989,4e-05,3.82287]
[1777264401524,47.52,79068.14,0.0,0.95989,4e-05,3.82287]
[1777264406263,47.51,79066.27,0.0,0.95981,4e-05,3.82844]
[1777264406272,47.51,79066.27,0.0,0.95981,4e-05,3.82844]
[1777264406547,47.51,79066.27,0.0,0.95981,4e-05,3.82844]
[1777264406772,47.51,79066.27,0.0,0.95981,4e-05,3.82844]
[1777264406777,47.51,79066.56,0.0,0.95983,4e-05,3.82747]
[1777264411371,47.51,79064.56,0.0,0.95975,4e-05,3.8335]
[1777264411524,47.51,79064.56,0.0,0.95975,4e-05,3.8335]
[1777264411812,47.51,79064.63,0.0,0.9598,4e-05,3.82855]
[1777264415743,47.51,79064.36,0.0,0.95979,4e-05,3.82923]
[1777264415773,47.51,79064.36,0.0,0.95979,4e-05,3.82923]
[1777264418732,47.51,79063.38,0.0,0.95975,4e-05,3.83212]
[1777264418770,47.51,79063.38,0.0,0.95975,4e-05,3.83212]
[1777264418861,47.51,79057.97,0.0,0.95953,4e-05,3.84907]
[1777264419012,47.51,79057.97,0.0,0.95953,4e-05,3.84907]
[1777264419033,47.51,79057.97,0.0,0.95953,4e-05,3.84907]
[1777264419868,47.51,79061.63,0.0,0.95968,4e-05,3.83748]
[1777264424708,47.51,79062.0,0.0,0.9597,4e-05,3.83613]
[1777264424774,47.51,79062.0,0.0,0.9597,4e-05,3.83613]
[1777264427098,47.51,79063.61,0.0,0.95977,4e-05,3.83092]
[1777264427273,47.51,79063.61,0.0,0.95977,4e-05,3.83092]
[1777264427374,47.51,79064.85,0.0,0.95982,4e-05,3.82698]
[1777264428550,47.51,79064.85,0.0,0.95982,4e-05,3.82698]
[1777264428771,47.51,79064.85,0.0,0.95982,4e-05,3.82698]
[1777264428861,47.51,79062.01,0.0,0.9597,4e-05,3.8358]
[1777264433583,47.51,79062.46,0.0,0.95972,4e-05,3.83428]
[1777264433771,47.51,79062.46,0.0,0.95972,4e-05,3.83428]
[1777264434658,47.51,79062.41,0.0,0.95972,4e-05,3.83429]
[1777264434770,47.51,79062.41,0.0,0.95972,4e-05,3.83429]
[1777264434871,47.51,79059.28,0.0,0.95959,4e-05,3.84406]
[1777264435979,47.51,79056.44,0.0,0.95948,4e-05,3.85293]
[1777264436987,47.51,79050.17,0.0,0.95922,4e-05,3.87263]
[1777264442263,47.51,79052.39,0.0,0.95931,4e-05,3.86518]
[1777264442269,47.51,79052.39,0.0,0.95931,4e-05,3.86518]
[1777264442364,47.51,79055.71,0.0,0.95945,4e-05,3.85461]
[1777264443035,47.5,79060.69,0.0,0.95966,4e-05,3.83886]
[1777264447622,47.5,79060.69,0.0,0.95966,4e-05,3.83869]
[1777264447770,47.5,79060.69,0.0,0.95966,4e-05,3.83869]
[1777264448703,47.5,79060.57,0.0,0.95966,4e-05,3.83894]
[1777264448776,47.5,79060.57,0.0,0.95966,4e-05,3.83894]
[1777264448804,47.5,79059.58,0.0,0.95962,4e-05,3.84198]
[1777264454113,47.5,79059.63,0.0,0.95963,4e-05,3.84146]
[1777264457771,47.5,79058.83,0.0,0.9596,4e-05,3.84384]
[1777264458720,47.5,79060.27,0.0,0.95966,4e-05,3.83917]
[1777264458772,47.5,79060.27,0.0,0.95966,4e-05,3.83917]
[1777264458821,47.5,79058.24,0.0,0.95957,4e-05,3.84548]
[1777264464183,47.5,79058.96,0.0,0.95961,4e-05,3.84291]
[1777264466035,47.5,79060.14,0.0,0.95966,4e-05,3.83913]
[1777264466271,47.5,79060.14,0.0,0.95966,4e-05,3.83913]
[1777264468211,47.5,79057.06,0.0,0.95953,4e-05,3.84864]
[1777264469218,47.5,79052.81,0.0,0.95936,4e-05,3.86196]
[1777264470601,47.5,79052.81,0.0,0.95936,4e-05,3.86196]
[1777264470772,47.5,79052.81,0.0,0.95936,4e-05,3.86196]
[1777264470873,47.5,79050.33,0.0,0.95926,4e-05,3.86959]
[1777264471171,47.5,79050.33,0.0,0.95926,4e-05,3.86959]
[1777264471274,47.5,79050.33,0.0,0.95926,4e-05,3.86959]
[1777264477154,47.49,79048.81,0.0,0.95924,4e-05,3.86921]
[1777264477276,47.49,79048.81,0.0,0.95924,4e-05,3.86921]
[1777264477377,47.49,79049.0,0.0,0.95925,4e-05,3.8685]
[1777264478278,47.49,79049.0,0.0,0.95925,4e-05,3.8685]
[1777264478523,47.49,79049.0,0.0,0.95925,4e-05,3.8685]
[1777264484323,47.49,79050.32,0.0,0.95932,4e-05,3.86364]
[1777264489358,47.49,79050.85,0.0,0.95935,4e-05,3.86148]
[1777264491840,47.49,79050.97,0.0,0.95935,4e-05,3.86101]
[1777264491871,47.49,79048.23,0.0,0.95924,4e-05,3.86946]
[1777264492026,47.49,79048.23,0.0,0.95924,4e-05,3.86946]
[1777264492760,47.49,79048.23,0.0,0.95924,4e-05,3.86946]
[1777264492780,47.49,79048.23,0.0,0.95924,4e-05,3.86946]
[1777264499428,47.49,79047.35,0.0,0.95921,4e-05,3.87146]
[1777264501607,47.48,79046.14,0.0,0.95917,4e-05,3.87517]
[1777264501798,47.48,79046.14,0.0,0.95917,4e-05,3.87517]
[1777264501899,47.48,79045.56,0.0,0.95914,4e-05,3.87677]
[1777264502094,47.48,79045.56,0.0,0.95914,4e-05,3.87677]
[1777264502273,47.48,79045.56,0.0,0.95914,4e-05,3.87677]
[1777264503456,47.48,79049.74,0.0,0.95932,4e-05,3.86343]
[1777264505408,47.48,79052.05,0.0,0.95942,4e-05,3.85602]
[1777264505522,47.48,79052.05,0.0,0.95942,4e-05,3.85602]
[1777264505567,47.48,79058.01,0.0,0.95967,4e-05,3.83716]
[1777264506703,47.48,79058.01,0.0,0.95967,4e-05,3.83716]
[1777264506769,47.48,79058.01,0.0,0.95967,4e-05,3.83716]
[1777264510124,47.48,79058.17,0.0,0.95968,4e-05,3.8364]
[1777264510505,47.48,79053.95,0.0,0.9595,4e-05,3.84963]
[1777264511729,47.48,79053.95,0.0,0.9595,4e-05,3.84963]
[1777264511775,47.48,79053.95,0.0,0.9595,4e-05,3.84963]
[1777264511823,47.48,79050.24,0.0,0.95935,4e-05,3.86119]
[1777264512285,47.48,79050.24,0.0,0.95935,4e-05,3.86119]
[1777264512522,47.48,79050.24,0.0,0.95935,4e-05,3.86119]
[1777264518561,47.48,79051.76,0.0,0.95942,4e-05,3.8558]
[1777264520800,47.48,79051.46,0.0,0.95941,4e-05,3.85666]
[1777264520885,47.48,79051.03,0.0,0.95939,4e-05,3.85782]
[1777264521475,47.48,79051.03,0.0,0.95939,4e-05,3.85782]
[1777264521520,47.48,79051.03,0.0,0.95939,4e-05,3.85782]
[1777264526617,47.47,79052.12,0.0,0.95945,4e-05,3.85381]
[1777264528337,47.47,79050.28,0.0,0.95937,4e-05,3.85962]
[1777264528528,47.47,79050.28,0.0,0.95937,4e-05,3.85962]
[1777264528631,47.47,79048.65,0.0,0.9593,4e-05,3.86467]
[1777264529150,47.47,79048.65,0.0,0.9593,4e-05,3.86467]
[1777264529274,47.47,79048.65,0.0,0.9593,4e-05,3.86467]
[1777264534673,47.47,79049.97,0.0,0.95941,4e-05,3.85514]
[1777264538083,47.47,79048.39,0.0,0.95935,4e-05,3.85983]
[1777264538278,47.47,79048.39,0.0,0.95935,4e-05,3.85983]
[1777264538686,47.47,79048.39,0.0,0.95935,4e-05,3.85983]
[1777264538774,47.47,79048.39,0.0,0.95935,4e-05,3.85983]
[1777264538875,47.47,79046.79,0.0,0.95929,4e-05,3.86479]
[1777264544401,47.47,79045.62,0.0,0.95924,4e-05,3.86794]
[1777264544521,47.47,79045.62,0.0,0.95924,4e-05,3.86794]
[1777264544799,47.47,79045.62,0.0,0.95924,4e-05,3.86794]
[1777264545023,47.47,79045.62,0.0,0.95924,4e-05,3.86794]
[1777264544898,47.47,79044.44,0.0,0.9592,4e-05,3.87156]
[1777264547748,47.47,79046.38,0.0,0.95928,4e-05,3.86519]
[1777264547771,47.47,79046.38,0.0,0.95928,4e-05,3.86519]
[1777264547850,47.47,79047.09,0.0,0.95931,4e-05,3.86284]
[1777264548090,47.47,79047.09,0.0,0.95931,4e-05,3.86284]
[1777264548277,47.47,79047.09,0.0,0.95931,4e-05,3.86284]
[1777264553807,47.46,79050.74,0.0,0.95947,4e-05,3.85075]
[1777264559849,47.46,79050.91,0.0,0.95948,4e-05,3.84972]
[1777264564762,47.46,79049.12,0.0,0.95941,4e-05,3.85504]
[1777264564778,47.46,79049.12,0.0,0.95941,4e-05,3.85504]
[1777264564884,47.46,79047.8,0.0,0.95936,4e-05,3.85911]
[1777264565570,47.46,79047.8,0.0,0.95936,4e-05,3.85911]
[1777264565781,47.46,79047.8,0.0,0.95936,4e-05,3.85911]
[1777264570926,47.46,79047.79,0.0,0.95937,4e-05,3.85853]
[1777264571113,47.46,79047.79,0.0,0.95937,4e-05,3.85853]
[1777264571270,47.46,79047.79,0.0,0.95937,4e-05,3.85853]
[1777264571587,47.46,79047.79,0.0,0.95937,4e-05,3.85853]
[1777264571777,47.46,79047.79,0.0,0.95937,4e-05,3.85853]
[1777264571933,47.46,79047.62,0.0,0.95936,4e-05,3.85897]
[1777264576343,47.46,79047.02,0.0,0.95934,4e-05,3.86047]
[1777264576527,47.46,79047.02,0.0,0.95934,4e-05,3.86047]
[1777264576968,47.45,79047.75,0.0,0.95937,4e-05,3.85806]
[1777264577364,47.45,79047.75,0.0,0.95937,4e-05,3.85806]
[1777264577526,47.45,79047.75,0.0,0.95937,4e-05,3.85806]
[1777264581046,47.45,79047.02,0.0,0.95935,4e-05,3.86007]
[1777264581274,47.45,79048.91,0.0,0.95943,4e-05,3.854]
[1777264581349,47.45,79048.91,0.0,0.95943,4e-05,3.854]
[1777264581529,47.45,79048.91,0.0,0.95943,4e-05,3.854]
[1777264582002,47.45,79052.57,0.0,0.95958,4e-05,3.84237]
[1777264583734,47.45,79051.4,0.0,0.95953,4e-05,3.84598]
[1777264583770,47.45,79051.4,0.0,0.95953,4e-05,3.84598]
[1777264584017,47.45,79049.06,0.0,0.95944,4e-05,3.85328]
[1777264584120,47.45,79049.06,0.0,0.95944,4e-05,3.85328]
[1777264584271,47.45,79049.06,0.0,0.95944,4e-05,3.85328]
[1777264585026,47.45,79046.09,0.0,0.95931,4e-05,3.86257]
[1777264588764,47.45,79045.02,0.0,0.95927,4e-05,3.86563]
[1777264588770,47.45,79045.02,0.0,0.95927,4e-05,3.86563]
[1777264589014,47.45,79045.02,0.0,0.95927,4e-05,3.86563]
[1777264589023,47.45,79045.02,0.0,0.95927,4e-05,3.86563]
[1777264589053,47.45,79046.51,0.0,0.95934,4e-05,3.86081]
[1777264594033,47.45,79047.97,0.0,0.95945,4e-05,3.85112]
[1777264594089,47.45,79046.79,0.0,0.9594,4e-05,3.85476]
[1777264594269,47.45,79046.79,0.0,0.9594,4e-05,3.85476]
[1777264595224,47.45,79046.79,0.0,0.9594,4e-05,3.85476]
[1777264595285,47.45,79046.79,0.0,0.9594,4e-05,3.85476]
[1777264595364,47.45,79047.92,0.0,0.95945,4e-05,3.8511]
[1777264601278,47.45,79049.22,0.0,0.95951,4e-05,3.84666]
[1777264601488,47.45,79049.22,0.0,0.95951,4e-05,3.84666]
[1777264601520,47.45,79049.22,0.0,0.95951,4e-05,3.84666]
[1777264601589,47.45,79051.19,0.0,0.95959,4e-05,3.8403]
[1777264602145,47.45,79054.0,0.0,0.95971,4e-05,3.83139]
[1777264608109,47.44,79054.26,0.0,0.95972,4e-05,3.83036]
[1777264608275,47.44,79054.26,0.0,0.95972,4e-05,3.83036]
[1777264608375,47.44,79058.2,0.0,0.95989,4e-05,3.81788]
[1777264609677,47.44,79058.2,0.0,0.95989,4e-05,3.81788]
[1777264609774,47.44,79058.2,0.0,0.95989,4e-05,3.81788]
[1777264609828,47.44,79061.47,0.0,0.96002,4e-05,3.80759]
[1777264613618,47.44,79062.24,0.0,0.96005,4e-05,3.80516]
[1777264613775,47.44,79062.24,0.0,0.96005,4e-05,3.80516]
[1777264613784,47.44,79060.92,0.0,0.96,4e-05,3.80927]
[1777264614562,47.44,79060.92,0.0,0.96,4e-05,3.80927]
[1777264614777,47.44,79060.92,0.0,0.96,4e-05,3.80927]
[1777264617739,47.44,79063.09,0.0,0.96009,4e-05,3.80248]
[1777264617777,47.44,79063.09,0.0,0.96009,4e-05,3.80248]
[1777264619641,47.44,79062.85,0.0,0.96008,4e-05,3.80322]
[1777264619775,47.44,79062.85,0.0,0.96008,4e-05,3.80322]
[1777264619876,47.44,79061.89,0.0,0.96004,4e-05,3.80623]
[1777264622014,47.44,79059.91,0.0,0.95996,4e-05,3.81243]
[1777264622025,47.44,79059.91,0.0,0.95996,4e-05,3.81243]
[1777264625306,47.44,79064.75,0.0,0.96016,4e-05,3.79724]
[1777264626588,47.44,79064.75,0.0,0.96016,4e-05,3.79724]
[1777264626778,47.44,79064.75,0.0,0.96016,4e-05,3.79724]
[1777264626815,47.44,79068.66,0.0,0.96032,4e-05,3.78508]
[1777264630342,47.44,79070.85,0.0,0.9604,4e-05,3.77838]
[1777264632254,47.44,79071.03,0.0,0.96041,4e-05,3.77786]
[1777264638860,47.44,79071.93,0.0,0.96044,4e-05,3.77519]
[1777264642249,47.45,79071.82,0.0,0.96044,4e-05,3.77582]
[1777264642274,47.45,79071.82,0.0,0.96044,4e-05,3.77582]
[1777264647463,47.45,79071.91,0.0,0.96044,4e-05,3.77574]
[1777264649277,47.45,79071.88,0.0,0.96044,4e-05,3.77586]
[1777264649531,47.45,79071.88,0.0,0.96044,4e-05,3.77586]
[1777264653967,47.45,79072.96,0.0,0.96052,4e-05,3.76799]
[1777264654024,47.45,79072.96,0.0,0.96052,4e-05,3.76799]
[1777264659547,47.45,79072.42,0.0,0.9605,4e-05,3.76989]
[1777264664582,47.45,79072.45,0.0,0.9605,4e-05,3.76995]
[1777264669546,47.45,79071.72,0.0,0.96047,4e-05,3.77234]
[1777264669776,47.45,79071.72,0.0,0.96047,4e-05,3.77234]
[1777264675886,47.45,79070.21,0.0,0.9604,4e-05,3.77716]
[1777264676020,47.45,79070.21,0.0,0.9604,4e-05,3.77716]
[1777264681701,47.45,79081.28,0.0,0.96085,4e-05,3.74289]
[1777264682620,47.45,79081.28,0.0,0.96085,4e-05,3.74289]
[1777264682774,47.45,79081.28,0.0,0.96085,4e-05,3.74289]
[1777264682875,47.45,79086.59,0.0,0.96107,4e-05,3.72617]
[1777264686784,47.45,79087.6,0.0,0.96111,4e-05,3.72276]
[1777264687021,47.45,79087.6,0.0,0.96111,4e-05,3.72276]
[1777264692779,47.44,79086.07,0.0,0.96107,4e-05,3.72627]
[1777264693543,47.44,79086.07,0.0,0.96107,4e-05,3.72627]
[1777264693777,47.44,79086.07,0.0,0.96107,4e-05,3.72627]
[1777264698559,47.44,79086.72,0.0,0.96109,4e-05,3.72478]
[1777264698776,47.44,79086.72,0.0,0.96109,4e-05,3.72478]
[1777264703856,47.45,79084.74,0.0,0.961,4e-05,3.73138]
[1777264704508,47.45,79084.74,0.0,0.961,4e-05,3.73138]
[1777264704527,47.45,79084.74,0.0,0.961,4e-05,3.73138]
[1777264709898,47.45,79087.22,0.0,0.96109,4e-05,3.72423]
[1777264711150,47.45,79087.22,0.0,0.96109,4e-05,3.72423]
[1777264711272,47.45,79088.77,0.0,0.96116,4e-05,3.71954]
[1777264716947,47.45,79089.3,0.0,0.96121,4e-05,3.7139]
[1777264717683,47.45,79089.3,0.0,0.96121,4e-05,3.7139]
[1777264717777,47.45,79089.3,0.0,0.96121,4e-05,3.7139]
[1777264722989,47.45,79090.78,0.0,0.96127,4e-05,3.70997]
[1777264723996,47.45,79097.08,0.0,0.96152,4e-05,3.69073]
[1777264724970,47.45,79097.08,0.0,0.96152,4e-05,3.69073]
[1777264725025,47.45,79097.08,0.0,0.96152,4e-05,3.69073]
[1777264725068,47.46,79101.67,0.0,0.9617,4e-05,3.67681]
[1777264732052,47.46,79100.93,0.0,0.96165,4e-05,3.68016]
[1777264743129,47.47,79100.83,0.0,0.96163,4e-05,3.68217]
[1777264743377,47.47,79100.83,0.0,0.96163,4e-05,3.68217]
[1777264743524,47.47,79100.83,0.0,0.96163,4e-05,3.68217]
[1777264753200,47.47,79101.47,0.0,0.96163,4e-05,3.68183]
[1777264758236,47.48,79112.24,0.0,0.96205,4e-05,3.64985]
[1777264759243,47.48,79126.92,0.0,0.96262,4e-05,3.60563]
[1777264760251,47.48,79130.68,0.0,0.96276,4e-05,3.5946]
[1777264760645,47.48,79130.68,0.0,0.96276,4e-05,3.5946]
[1777264760773,47.48,79130.68,0.0,0.96276,4e-05,3.5946]
[1777264767347,47.49,79130.14,0.0,0.96272,4e-05,3.59777]
[1777264767448,47.49,79132.99,0.0,0.96282,4e-05,3.58982]
[1777264769314,47.49,79137.54,0.0,0.96299,4e-05,3.57682]
[1777264770333,47.49,79137.54,0.0,0.96299,4e-05,3.57682]
[1777264771340,47.49,79138.49,0.0,0.96306,4e-05,3.57016]
[1777264771521,47.49,79138.49,0.0,0.96306,4e-05,3.57016]
[1777264773779,47.5,79136.91,0.0,0.96299,4e-05,3.57524]
[1777264773794,47.5,79135.33,0.0,0.96293,4e-05,3.58032]
[1777264775689,47.5,79136.38,0.0,0.96297,4e-05,3.57752]
[1777264775771,47.5,79136.38,0.0,0.96297,4e-05,3.57752]
[1777264775790,47.5,79135.61,0.0,0.96293,4e-05,3.58017]
[1777264781171,47.5,79134.47,0.0,0.96289,4e-05,3.58336]
[1777264781271,47.5,79134.47,0.0,0.96289,4e-05,3.58336]
[1777264781399,47.5,79125.45,0.0,0.96254,4e-05,3.61038]
[1777264782404,47.5,79121.89,0.0,0.9624,4e-05,3.62103]
[1777264784255,47.5,79121.89,0.0,0.9624,4e-05,3.62103]
[1777264784274,47.5,79121.89,0.0,0.9624,4e-05,3.62103]
[1777264784419,47.5,79118.44,0.0,0.96227,4e-05,3.63121]
[1777264787440,47.5,79114.22,0.0,0.96211,4e-05,3.64357]
[1777264788447,47.49,79110.79,0.0,0.96198,4e-05,3.65383]
[1777264790078,47.49,79110.79,0.0,0.96198,4e-05,3.65383]
[1777264790272,47.49,79110.79,0.0,0.96198,4e-05,3.65383]
[1777264790292,47.49,79111.61,0.0,0.96202,4e-05,3.65098]
[1777264795496,47.49,79113.21,0.0,0.96209,4e-05,3.64525]
[1777264799524,47.49,79117.26,0.0,0.96226,4e-05,3.63231]
[1777264804559,47.48,79118.31,0.0,0.96231,4e-05,3.62839]
[1777264809594,47.48,79117.81,0.0,0.9623,4e-05,3.62924]
[1777264810601,47.48,79113.35,0.0,0.96212,4e-05,3.64263]
[1777264811607,47.48,79110.44,0.0,0.96201,4e-05,3.65131]
[1777264814629,47.48,79106.94,0.0,0.96188,4e-05,3.66145]
[1777264815636,47.48,79103.58,0.0,0.96175,4e-05,3.67151]
[1777264820672,47.47,79102.09,0.0,0.96171,4e-05,3.67499]
[1777264822010,47.47,79102.09,0.0,0.96171,4e-05,3.67499]
[1777264822298,47.47,79096.82,0.0,0.9615,4e-05,3.69066]
[1777264823025,47.47,79096.82,0.0,0.9615,4e-05,3.69066]
[1777264823032,47.47,79092.46,0.0,0.96133,4e-05,3.70377]
[1777264824700,47.47,79089.35,0.0,0.96121,4e-05,3.71306]
[1777264826383,47.47,79090.51,0.0,0.96126,4e-05,3.7092]
[1777264826520,47.47,79090.51,0.0,0.96126,4e-05,3.7092]
[1777264826714,47.47,79090.58,0.0,0.96127,4e-05,3.70871]
[1777264831749,47.46,79089.8,0.0,0.9613,4e-05,3.70512]
[1777264835366,47.46,79089.54,0.0,0.9613,4e-05,3.70509]
[1777264835523,47.46,79089.54,0.0,0.9613,4e-05,3.70509]
[1777264840813,47.45,79087.51,0.0,0.96124,4e-05,3.70973]
[1777264843348,47.45,79086.55,0.0,0.96121,4e-05,3.71213]
[1777264843522,47.45,79086.55,0.0,0.96121,4e-05,3.71213]
[1777264843675,47.45,79086.55,0.0,0.96121,4e-05,3.71213]
[1777264843771,47.45,79086.55,0.0,0.96121,4e-05,3.71213]
[1777264843834,47.45,79085.74,0.0,0.96118,4e-05,3.71434]
[1777264849877,47.44,79084.97,0.0,0.96117,4e-05,3.715]
[1777264852291,47.44,79084.78,0.0,0.96116,4e-05,3.71531]
[1777264852522,47.44,79085.17,0.0,0.96118,4e-05,3.71382]
[1777264857935,47.43,79089.24,0.0,0.96137,4e-05,3.69962]
[1777264859949,47.43,79095.32,0.0,0.96162,4e-05,3.68044]
[1777264861964,47.43,79105.41,0.0,0.96202,4e-05,3.64914]
[1777264862971,47.42,79112.22,0.0,0.96229,4e-05,3.62822]
[1777264863978,47.42,79121.4,0.0,0.96265,4e-05,3.60027]
[1777264865992,47.42,79123.14,0.0,0.96272,4e-05,3.59479]
[1777264867943,47.42,79121.59,0.0,0.96267,4e-05,3.59939]
[1777264868023,47.42,79121.59,0.0,0.96267,4e-05,3.59939]
[1777264868255,47.42,79121.59,0.0,0.96267,4e-05,3.59939]
[1777264868275,47.42,79121.59,0.0,0.96267,4e-05,3.59939]
[1777264868357,47.42,79123.29,0.0,0.96273,4e-05,3.59409]
[1777264870022,47.42,79120.01,0.0,0.96261,4e-05,3.60381]
[1777264875057,47.42,79117.43,0.0,0.96251,4e-05,3.6111]
[1777264876681,47.42,79118.61,0.0,0.96256,4e-05,3.60743]
[1777264876771,47.42,79118.61,0.0,0.96256,4e-05,3.60743]
[1777264880088,47.42,79114.58,0.0,0.96241,4e-05,3.61928]
[1777264880272,47.42,79114.58,0.0,0.96241,4e-05,3.61928]
[1777264880372,47.42,79114.11,0.0,0.96239,4e-05,3.62058]
[1777264883113,47.42,79111.1,0.0,0.96228,4e-05,3.62931]
[1777264885274,47.41,79108.64,0.0,0.96218,4e-05,3.63663]
[1777264885522,47.41,79106.09,0.0,0.96209,4e-05,3.64423]
[1777264889173,47.41,79107.08,0.0,0.96213,4e-05,3.64071]
[1777264889269,47.41,79107.08,0.0,0.96213,4e-05,3.64071]
[1777264889303,47.41,79107.08,0.0,0.96213,4e-05,3.64071]
[1777264889520,47.41,79107.79,0.0,0.96216,4e-05,3.63839]
[1777264890162,47.41,79113.42,0.0,0.96238,4e-05,3.62114]
[1777264891169,47.41,79120.2,0.0,0.96269,4e-05,3.59597]
[1777264892176,47.41,79123.61,0.0,0.96283,4e-05,3.5856]
[1777264894189,47.41,79121.27,0.0,0.96274,4e-05,3.59257]
[1777264894275,47.41,79121.27,0.0,0.96274,4e-05,3.59257]
[1777264894371,47.41,79124.1,0.0,0.96285,4e-05,3.58395]
[1777264899619,47.41,79122.63,0.0,0.9628,4e-05,3.588]
[1777264899699,47.41,79122.63,0.0,0.9628,4e-05,3.588]
[1777264899772,47.41,79122.63,0.0,0.9628,4e-05,3.588]
[1777264900233,47.41,79123.02,0.0,0.96281,4e-05,3.58674]
[1777264905268,47.4,79117.64,0.0,0.96261,4e-05,3.60254]
[1777264906834,47.4,79115.81,0.0,0.96254,4e-05,3.60796]
[1777264906944,47.4,79115.81,0.0,0.96254,4e-05,3.60796]
[1777264907023,47.4,79115.81,0.0,0.96254,4e-05,3.60796]
[1777264907282,47.4,79116.61,0.0,0.96257,4e-05,3.60543]
[1777264910302,47.4,79113.7,0.0,0.96246,4e-05,3.61388]
[1777264912317,47.4,79108.46,0.0,0.96226,4e-05,3.6295]
[1777264913228,47.4,79108.46,0.0,0.96226,4e-05,3.6295]
[1777264913273,47.4,79108.46,0.0,0.96226,4e-05,3.6295]
[1777264913872,47.4,79106.05,0.0,0.96217,4e-05,3.63667]
[1777264914024,47.4,79106.05,0.0,0.96217,4e-05,3.63667]
[1777264914331,47.4,79107.51,0.0,0.96223,4e-05,3.63207]
[1777264915898,47.4,79106.15,0.0,0.96218,4e-05,3.63605]
[1777264916022,47.4,79106.15,0.0,0.96218,4e-05,3.63605]
[1777264921380,47.4,79105.98,0.0,0.96218,4e-05,3.63561]
[1777264921862,47.4,79105.98,0.0,0.96218,4e-05,3.63561]
[1777264922023,47.4,79105.98,0.0,0.96218,4e-05,3.63561]
[1777264922189,47.4,79105.98,0.0,0.96218,4e-05,3.63561]
[1777264922273,47.4,79105.98,0.0,0.96218,4e-05,3.63561]
[1777264922387,47.39,79104.97,0.0,0.96214,4e-05,3.63852]
[1777264927422,47.39,79106.24,0.0,0.9622,4e-05,3.63385]
[1777264931680,47.39,79104.87,0.0,0.96216,4e-05,3.63754]
[1777264931773,47.39,79104.87,0.0,0.96216,4e-05,3.63754]
[1777264940513,47.38,79106.55,0.0,0.96224,4e-05,3.63085]
[1777264943093,47.38,79104.55,0.0,0.96217,4e-05,3.63677]
[1777264943281,47.38,79104.55,0.0,0.96217,4e-05,3.63677]
[1777264943524,47.38,79106.24,0.0,0.96224,4e-05,3.6313]
[1777264943772,47.38,79106.24,0.0,0.96224,4e-05,3.6313]
[1777264944540,47.38,79105.76,0.0,0.96222,4e-05,3.6326]
[1777264949576,47.38,79104.94,0.0,0.9622,4e-05,3.63427]
[1777264951003,47.38,79104.94,0.0,0.9622,4e-05,3.63427]
[1777264951024,47.38,79104.94,0.0,0.9622,4e-05,3.63427]
[1777264956627,47.37,79105.59,0.0,0.96228,4e-05,3.62662]
[1777264961661,47.37,79106.84,0.0,0.96234,4e-05,3.62206]
[1777264964615,47.37,79106.28,0.0,0.96232,4e-05,3.62347]
[1777264964777,47.37,79106.28,0.0,0.96232,4e-05,3.62347]
[1777264965090,47.37,79106.28,0.0,0.96232,4e-05,3.62347]
[1777264965271,47.37,79106.28,0.0,0.96232,4e-05,3.62347]
[1777264965372,47.37,79106.19,0.0,0.96232,4e-05,3.62344]
[1777264971731,47.36,79106.33,0.0,0.96234,4e-05,3.62211]
[1777264974726,47.36,79106.68,0.0,0.96236,4e-05,3.62075]
[1777264974770,47.36,79106.68,0.0,0.96236,4e-05,3.62075]
[1777264980794,47.36,79105.04,0.0,0.96231,4e-05,3.62468]
[1777264983437,47.36,79105.81,0.0,0.96234,4e-05,3.62218]
[1777264983524,47.36,79106.08,0.0,0.96235,4e-05,3.62121]
[1777264984132,47.36,79106.08,0.0,0.96235,4e-05,3.62121]
[1777264984273,47.36,79106.08,0.0,0.96235,4e-05,3.62121]
[1777264984374,47.35,79105.48,0.0,0.96233,4e-05,3.62273]
[1777264989858,47.35,79105.42,0.0,0.96234,4e-05,3.62215]
[1777264993251,47.35,79104.19,0.0,0.96229,4e-05,3.62558]
[1777264993271,47.35,79104.19,0.0,0.96229,4e-05,3.62558]
[1777264999473,47.35,79103.21,0.0,0.96227,4e-05,3.62763]
[1777264999484,47.34,79099.5,0.0,0.96213,4e-05,3.63858]
[1777264999524,47.34,79099.5,0.0,0.96213,4e-05,3.63858]
[1777265000083,47.34,79099.5,0.0,0.96213,4e-05,3.63858]
[1777265000271,47.34,79099.5,0.0,0.96213,4e-05,3.63858]
[1777265000319,47.34,79097.79,0.0,0.96206,4e-05,3.6436]
[1777265003956,47.34,79093.52,0.0,0.9619,4e-05,3.65606]
[1777265005433,47.34,79093.52,0.0,0.9619,4e-05,3.65606]
[1777265005526,47.34,79093.24,0.0,0.96189,4e-05,3.6565]
[1777265010419,47.34,79092.07,0.0,0.96186,4e-05,3.65944]
[1777265010473,47.34,79092.07,0.0,0.96186,4e-05,3.65944]
[1777265010528,47.34,79093.73,0.0,0.96192,4e-05,3.65415]
[1777265011004,47.34,79092.44,0.0,0.96192,4e-05,3.65331]
[1777265016040,47.33,79091.96,0.0,0.96191,4e-05,3.65379]
[1777265016719,47.33,79091.96,0.0,0.96191,4e-05,3.65379]
[1777265016782,47.33,79091.96,0.0,0.96191,4e-05,3.65379]
[1777265016792,47.33,79091.96,0.0,0.96191,4e-05,3.65379]
[1777265017023,47.33,79091.96,0.0,0.96191,4e-05,3.65379]
[1777265017047,47.33,79092.43,0.0,0.96193,4e-05,3.65216]
[1777265022082,47.33,79091.14,0.0,0.9619,4e-05,3.65509]
[1777265022959,47.33,79091.14,0.0,0.9619,4e-05,3.65509]
[1777265023029,47.33,79091.14,0.0,0.9619,4e-05,3.65509]
[1777265028125,47.32,79091.37,0.0,0.96192,4e-05,3.65315]
[1777265032839,47.32,79089.2,0.0,0.96185,4e-05,3.65875]
[1777265033024,47.32,79089.2,0.0,0.96185,4e-05,3.65875]
[1777265033512,47.32,79089.2,0.0,0.96185,4e-05,3.65875]
[1777265033522,47.32,79089.2,0.0,0.96185,4e-05,3.65875]
[1777265034167,47.31,79090.35,0.0,0.9619,4e-05,3.65481]
[1777265035175,47.31,79093.53,0.0,0.96203,4e-05,3.64488]
[1777265038126,47.31,79095.04,0.0,0.96209,4e-05,3.63988]
[1777265038274,47.31,79095.04,0.0,0.96209,4e-05,3.63988]
[1777265042165,47.31,79093.73,0.0,0.96205,4e-05,3.64312]
[1777265042277,47.31,79093.73,0.0,0.96205,4e-05,3.64312]
[1777265042372,47.31,79096.82,0.0,0.96217,4e-05,3.6335]
[1777265043655,47.31,79096.99,0.0,0.96218,4e-05,3.6328]
[1777265043772,47.31,79096.99,0.0,0.96218,4e-05,3.6328]
[1777265047637,47.3,79093.71,0.0,0.96206,4e-05,3.64206]
[1777265047772,47.3,79093.71,0.0,0.96206,4e-05,3.64206]
[1777265048543,47.3,79093.71,0.0,0.96206,4e-05,3.64206]
[1777265048773,47.3,79094.73,0.0,0.96211,4e-05,3.63875]
[1777265049273,47.3,79094.6,0.0,0.9621,4e-05,3.63895]
[1777265054308,47.3,79094.54,0.0,0.96211,4e-05,3.63815]
[1777265055498,47.3,79094.54,0.0,0.96211,4e-05,3.63815]
[1777265055523,47.3,79094.54,0.0,0.96211,4e-05,3.63815]
[1777265062853,47.29,79097.29,0.0,0.96224,4e-05,3.62821]
[1777265063020,47.29,79097.29,0.0,0.96224,4e-05,3.62821]
[1777265063371,47.29,79100.95,0.0,0.96239,4e-05,3.6169]
[1777265064287,47.29,79100.95,0.0,0.96239,4e-05,3.6169]
[1777265064530,47.29,79100.95,0.0,0.96239,4e-05,3.6169]
[1777265064378,47.29,79099.43,0.0,0.96233,4e-05,3.62136]
[1777265066961,47.29,79101.39,0.0,0.96241,4e-05,3.61507]
[1777265067020,47.29,79101.39,0.0,0.96241,4e-05,3.61507]
[1777265071427,47.29,79097.24,0.0,0.9623,4e-05,3.62229]
[1777265071679,47.29,79097.24,0.0,0.9623,4e-05,3.62229]
[1777265071771,47.29,79097.24,0.0,0.9623,4e-05,3.62229]
[1777265071968,47.29,79097.24,0.0,0.9623,4e-05,3.62229]
[1777265072025,47.29,79097.24,0.0,0.9623,4e-05,3.62229]
[1777265072434,47.28,79098.83,0.0,0.96237,4e-05,3.61729]
[1777265077469,47.28,79099.06,0.0,0.96239,4e-05,3.61577]
[1777265080489,47.28,79098.93,0.0,0.96239,4e-05,3.61583]
[1777265080520,47.28,79098.93,0.0,0.96239,4e-05,3.61583]
[1777265083540,47.28,79098.42,0.0,0.96237,4e-05,3.61705]
[1777265083550,47.28,79094.6,0.0,0.96223,4e-05,3.62834]
[1777265083770,47.28,79094.6,0.0,0.96223,4e-05,3.62834]
[1777265084518,47.28,79090.98,0.0,0.96208,4e-05,3.63919]
[1777265084726,47.28,79090.98,0.0,0.96208,4e-05,3.63919]
[1777265084770,47.28,79090.98,0.0,0.96208,4e-05,3.63919]
[1777265085525,47.28,79089.68,0.0,0.96204,4e-05,3.64296]
[1777265087744,47.27,79089.62,0.0,0.96204,4e-05,3.64272]
[1777265087772,47.27,79089.62,0.0,0.96204,4e-05,3.64272]
[1777265091487,47.27,79087.67,0.0,0.96197,4e-05,3.64825]
[1777265091610,47.27,79089.02,0.0,0.96203,4e-05,3.64368]
[1777265091776,47.27,79089.02,0.0,0.96203,4e-05,3.64368]
[1777265092574,47.27,79088.58,0.0,0.96201,4e-05,3.64481]
[1777265097609,47.26,79086.99,0.0,0.96196,4e-05,3.64862]
[1777265102644,47.26,79087.01,0.0,0.96198,4e-05,3.64753]
[1777265107680,47.26,79085.88,0.0,0.96194,4e-05,3.64996]
[1777265112715,47.25,79087.35,0.0,0.96202,4e-05,3.64444]
[1777265113722,47.25,79092.54,0.0,0.96222,4e-05,3.6284]
[1777265114730,47.25,79095.52,0.0,0.96234,4e-05,3.61915]
[1777265119764,47.25,79094.29,0.0,0.9623,4e-05,3.62208]
[1777265122785,47.25,79097.95,0.0,0.96246,4e-05,3.61047]
[1777265127820,47.24,79100.1,0.0,0.96255,4e-05,3.60324]
[1777265131848,47.24,79099.1,0.0,0.96256,4e-05,3.60115]
[1777265136883,47.24,79098.97,0.0,0.96256,4e-05,3.60084]
[1777265141918,47.23,79099.07,0.0,0.96258,4e-05,3.59982]
[1777265146953,47.23,79099.13,0.0,0.96259,4e-05,3.59891]
[1777265152807,47.23,79098.73,0.0,0.96258,4e-05,3.59983]
[1777265158031,47.22,79098.01,0.0,0.96257,4e-05,3.60072]
[1777265159037,47.22,79089.21,0.0,0.96222,4e-05,3.62734]
[1777265160047,47.22,79087.33,0.0,0.96215,4e-05,3.63288]
[1777265165082,47.22,79089.11,0.0,0.96223,4e-05,3.62648]
[1777265170117,47.21,79087.95,0.0,0.9622,4e-05,3.62911]
[1777265175152,47.21,79086.46,0.0,0.96215,4e-05,3.63276]
[1777265180196,47.21,79088.29,0.0,0.96223,4e-05,3.6263]
[1777265186237,47.2,79085.94,0.0,0.96215,4e-05,3.63248]
[1777265191277,47.2,79080.54,0.0,0.96199,4e-05,3.6436]
[1777265192284,47.2,79083.6,0.0,0.96212,4e-05,3.63408]
[1777265194298,47.2,79087.6,0.0,0.96228,4e-05,3.62152]
[1777265196312,47.2,79090.9,0.0,0.96242,4e-05,3.61104]
[1777265200340,47.19,79080.77,0.0,0.96202,4e-05,3.64158]
[1777265201351,47.19,79071.27,0.0,0.96164,4e-05,3.67042]
[1777265202358,47.19,79069.6,0.0,0.96158,4e-05,3.67534]
[1777265207393,47.19,79068.59,0.0,0.96156,4e-05,3.67729]
[1777265212428,47.18,79069.1,0.0,0.96159,4e-05,3.67461]
[1777265217463,47.18,79070.35,0.0,0.96165,4e-05,3.66973]
[1777265219478,47.18,79067.25,0.0,0.96153,4e-05,3.67888]
[1777265220485,47.18,79063.41,0.0,0.96138,4e-05,3.69052]
[1777265225520,47.17,79062.95,0.0,0.96138,4e-05,3.69079]
[1777265229462,47.17,79063.13,0.0,0.96139,4e-05,3.68956]
[1777265230519,47.17,79061.86,0.0,0.96135,4e-05,3.69327]
[1777265235590,47.16,79060.73,0.0,0.96132,4e-05,3.69545]
[1777265240454,47.16,79060.16,0.0,0.96131,4e-05,3.69636]
[1777265240527,47.16,79060.16,0.0,0.96131,4e-05,3.69636]
[1777265240625,47.16,79059.73,0.0,0.96129,4e-05,3.69748]
[1777265241173,47.16,79059.73,0.0,0.96129,4e-05,3.69748]
[1777265241276,47.16,79059.73,0.0,0.96129,4e-05,3.69748]
[1777265244865,47.15,79058.85,0.0,0.96127,4e-05,3.69936]
[1777265245021,47.15,79058.85,0.0,0.96127,4e-05,3.69936]
[1777265245121,47.15,79058.85,0.0,0.96127,4e-05,3.69936]
[1777265245273,47.15,79058.85,0.0,0.96127,4e-05,3.69936]
[1777265245659,47.15,79059.49,0.0,0.96129,4e-05,3.69717]
[1777265250695,47.15,79058.25,0.0,0.96126,4e-05,3.69997]
[1777265254723,47.15,79051.35,0.0,0.96103,4e-05,3.71595]
[1777265255735,47.14,79046.04,0.0,0.96082,4e-05,3.73225]
[1777265256615,47.14,79046.04,0.0,0.96082,4e-05,3.73225]
[1777265256741,47.14,79042.33,0.0,0.96067,4e-05,3.74357]
[1777265256773,47.14,79042.33,0.0,0.96067,4e-05,3.74357]
[1777265258026,47.14,79042.16,0.0,0.96067,4e-05,3.74382]
[1777265258281,47.14,79042.16,0.0,0.96067,4e-05,3.74382]
[1777265259762,47.14,79036.28,0.0,0.96043,4e-05,3.76166]
[1777265260769,47.14,79033.61,0.0,0.96033,4e-05,3.76973]
[1777265262325,47.14,79033.61,0.0,0.96033,4e-05,3.76973]
[1777265262528,47.14,79033.61,0.0,0.96033,4e-05,3.76973]
[1777265262696,47.14,79033.61,0.0,0.96033,4e-05,3.76973]
[1777265262737,47.14,79032.74,0.0,0.9603,4e-05,3.7718]
[1777265262780,47.14,79032.74,0.0,0.9603,4e-05,3.7718]
[1777265267818,47.13,79031.81,0.0,0.96028,4e-05,3.77307]
[1777265269832,47.13,79029.15,0.0,0.96018,4e-05,3.78075]
[1777265271448,47.13,79029.15,0.0,0.96018,4e-05,3.78075]
[1777265271529,47.13,79029.15,0.0,0.96018,4e-05,3.78075]
[1777265271550,47.12,79029.18,0.0,0.96019,4e-05,3.77994]
[1777265272346,47.12,79029.18,0.0,0.96019,4e-05,3.77994]
[1777265272521,47.12,79029.18,0.0,0.96019,4e-05,3.77994]
[1777265276484,47.12,79029.17,0.0,0.96021,4e-05,3.7789]
[1777265276525,47.12,79029.17,0.0,0.96021,4e-05,3.7789]
[1777265276585,47.12,79032.03,0.0,0.96033,4e-05,3.76921]
[1777265276946,47.12,79032.03,0.0,0.96033,4e-05,3.76921]
[1777265277030,47.12,79032.03,0.0,0.96033,4e-05,3.76921]
[1777265282923,47.11,79037.51,0.0,0.96059,4e-05,3.74998]
[1777265283925,47.11,79037.51,0.0,0.96059,4e-05,3.74998]
[1777265284022,47.11,79037.51,0.0,0.96059,4e-05,3.74998]
[1777265284123,47.11,79042.96,0.0,0.96081,4e-05,3.73264]
[1777265285600,47.11,79042.96,0.0,0.96081,4e-05,3.73264]
[1777265285775,47.11,79042.96,0.0,0.96081,4e-05,3.73264]
[1777265288965,47.1,79038.05,0.0,0.96063,4e-05,3.74651]
[1777265289977,47.1,79038.05,0.0,0.96063,4e-05,3.74651]
[1777265290030,47.1,79038.05,0.0,0.96063,4e-05,3.74651]
[1777265290078,47.1,79032.61,0.0,0.96041,4e-05,3.76323]
[1777265291331,47.1,79032.61,0.0,0.96041,4e-05,3.76323]
[1777265291523,47.1,79032.61,0.0,0.96041,4e-05,3.76323]
[1777265294000,47.1,79027.34,0.0,0.96019,4e-05,3.77995]
[1777265295134,47.1,79027.34,0.0,0.96019,4e-05,3.77995]
[1777265295276,47.1,79027.34,0.0,0.96019,4e-05,3.77995]
[1777265295731,47.1,79027.34,0.0,0.96019,4e-05,3.77995]
[1777265295777,47.1,79027.34,0.0,0.96019,4e-05,3.77995]
[1777265295769,47.1,79028.07,0.0,0.96022,4e-05,3.7777]
[1777265301286,47.1,79027.62,0.0,0.9602,4e-05,3.77919]
[1777265301522,47.1,79027.62,0.0,0.9602,4e-05,3.77919]
[1777265301528,47.1,79029.72,0.0,0.96029,4e-05,3.77268]
[1777265302590,47.1,79029.72,0.0,0.96029,4e-05,3.77268]
[1777265302776,47.1,79029.72,0.0,0.96029,4e-05,3.77268]
[1777265308098,47.1,79031.76,0.0,0.96037,4e-05,3.76651]
[1777265308840,47.1,79031.76,0.0,0.96037,4e-05,3.76651]
[1777265309023,47.1,79031.76,0.0,0.96037,4e-05,3.76651]
[1777265312757,47.1,79031.23,0.0,0.96039,4e-05,3.76365]
[1777265312772,47.1,79031.23,0.0,0.96039,4e-05,3.76365]
[1777265313132,47.1,79031.13,0.0,0.96039,4e-05,3.76406]
[1777265314500,47.1,79031.13,0.0,0.96039,4e-05,3.76406]
[1777265314533,47.1,79031.13,0.0,0.96039,4e-05,3.76406]
[1777265320185,47.1,79030.3,0.0,0.96035,4e-05,3.76696]
[1777265321557,47.1,79030.3,0.0,0.96035,4e-05,3.76696]
[1777265321773,47.1,79030.3,0.0,0.96035,4e-05,3.76696]
[1777265321761,47.1,79029.84,0.0,0.96033,4e-05,3.76848]
[1777265322594,47.1,79029.84,0.0,0.96033,4e-05,3.76848]
[1777265322772,47.1,79029.84,0.0,0.96033,4e-05,3.76848]
[1777265322629,47.1,79029.22,0.0,0.9603,4e-05,3.77046]
[1777265326675,47.1,79029.39,0.0,0.96031,4e-05,3.76999]
[1777265326788,47.1,79029.39,0.0,0.96031,4e-05,3.76999]
[1777265326783,47.1,79028.03,0.0,0.96025,4e-05,3.77431]
[1777265327119,47.1,79028.03,0.0,0.96025,4e-05,3.77431]
[1777265327234,47.1,79024.4,0.0,0.9601,4e-05,3.78574]
[1777265328241,47.1,79021.19,0.0,0.95997,4e-05,3.79586]
[1777265330825,47.1,79020.98,0.0,0.95996,4e-05,3.7965]
[1777265331262,47.1,79020.3,0.0,0.95993,4e-05,3.7986]
[1777265336296,47.1,79021.6,0.0,0.96001,4e-05,3.79281]
[1777265340325,47.09,79024.89,0.0,0.96016,4e-05,3.78079]
[1777265341908,47.09,79026.22,0.0,0.96022,4e-05,3.7762]
[1777265342029,47.09,79026.22,0.0,0.96022,4e-05,3.7762]
[1777265342339,47.09,79025.79,0.0,0.96021,4e-05,3.77716]
[1777265343289,47.09,79025.79,0.0,0.96021,4e-05,3.77716]
[1777265343525,47.09,79025.79,0.0,0.96021,4e-05,3.77716]
[1777265348594,47.08,79026.17,0.0,0.96025,4e-05,3.77443]
[1777265348774,47.08,79026.17,0.0,0.96025,4e-05,3.77443]
[1777265348845,47.08,79026.81,0.0,0.96029,4e-05,3.77129]
[1777265349345,47.08,79026.81,0.0,0.96029,4e-05,3.77129]
[1777265349521,47.08,79026.81,0.0,0.96029,4e-05,3.77129]
[1777265352086,47.07,79026.82,0.0,0.9603,4e-05,3.77052]
[1777265352277,47.07,79026.82,0.0,0.9603,4e-05,3.77052]
[1777265352591,47.07,79026.82,0.0,0.9603,4e-05,3.77052]
[1777265352771,47.07,79026.82,0.0,0.9603,4e-05,3.77052]
[1777265352813,47.07,79030.42,0.0,0.96046,4e-05,3.75848]
[1777265356633,47.07,79030.74,0.0,0.96048,4e-05,3.75678]
[1777265356773,47.07,79030.74,0.0,0.96048,4e-05,3.75678]
[1777265364581,47.06,79030.14,0.0,0.96046,4e-05,3.7581]
[1777265364780,47.06,79030.14,0.0,0.96046,4e-05,3.7581]
[1777265364860,47.07,79027.07,0.0,0.96033,4e-05,3.76796]
[1777265365787,47.07,79027.07,0.0,0.96033,4e-05,3.76796]
[1777265366024,47.07,79025.39,0.0,0.96026,4e-05,3.77327]
[1777265371541,47.06,79024.99,0.0,0.96031,4e-05,3.76877]
[1777265372374,47.06,79024.99,0.0,0.96031,4e-05,3.76877]
[1777265372522,47.06,79024.99,0.0,0.96031,4e-05,3.76877]
[1777265372548,47.06,79023.02,0.0,0.96023,4e-05,3.7746]
[1777265373672,47.06,79023.02,0.0,0.96023,4e-05,3.7746]
[1777265373770,47.06,79023.02,0.0,0.96023,4e-05,3.7746]
[1777265373774,47.06,79020.87,0.0,0.96014,4e-05,3.78099]
[1777265377041,47.05,79019.57,0.0,0.96011,4e-05,3.78392]
[1777265377278,47.05,79019.57,0.0,0.96011,4e-05,3.78392]
[1777265379614,47.05,79020.1,0.0,0.96014,4e-05,3.78146]
[1777265379769,47.05,79020.1,0.0,0.96014,4e-05,3.78146]
[1777265379871,47.05,79020.65,0.0,0.96017,4e-05,3.77934]
[1777265384997,47.04,79019.57,0.0,0.96015,4e-05,3.78083]
[1777265385028,47.04,79019.57,0.0,0.96015,4e-05,3.78083]
[1777265389668,47.03,79017.25,0.0,0.96007,4e-05,3.78624]
[1777265391872,47.03,79015.68,0.0,0.96001,4e-05,3.79081]
[1777265391682,47.03,79009.69,0.0,0.95977,4e-05,3.80937]
[1777265392020,47.03,79009.69,0.0,0.95977,4e-05,3.80937]
[1777265392802,47.03,79007.88,0.0,0.9597,4e-05,3.81468]
[1777265393148,47.03,79007.88,0.0,0.9597,4e-05,3.81468]
[1777265393271,47.03,79007.88,0.0,0.9597,4e-05,3.81468]
[1777265397949,47.02,79006.77,0.0,0.95968,4e-05,3.81601]
[1777265398241,47.02,79006.77,0.0,0.95968,4e-05,3.81601]
[1777265398273,47.02,79006.77,0.0,0.95968,4e-05,3.81601]
[1777265403023,47.01,79005.46,0.0,0.95965,4e-05,3.81804]
[1777265403274,47.01,79005.46,0.0,0.95965,4e-05,3.81804]
[1777265406787,47.01,79001.74,0.0,0.9595,4e-05,3.82975]
[1777265407087,47.01,79001.74,0.0,0.9595,4e-05,3.82975]
[1777265407274,47.01,79001.74,0.0,0.9595,4e-05,3.82975]
[1777265407794,47.01,78998.77,0.0,0.95937,4e-05,3.83916]
[1777265409863,47.01,79000.85,0.0,0.95946,4e-05,3.8324]
[1777265411123,47.01,79001.29,0.0,0.95948,4e-05,3.83095]
[1777265411278,47.01,79001.29,0.0,0.95948,4e-05,3.83095]
[1777265412849,47.01,78990.98,0.0,0.95905,4e-05,3.86377]
[1777265413856,47.01,78992.8,0.0,0.95913,4e-05,3.85785]
[1777265413972,47.01,78992.8,0.0,0.95913,4e-05,3.85785]
[1777265414031,47.01,78992.8,0.0,0.95913,4e-05,3.85785]
[1777265417891,47.01,78990.42,0.0,0.95903,4e-05,3.86511]
[1777265420665,47.01,78991.76,0.0,0.95909,4e-05,3.86063]
[1777265420773,47.01,78991.76,0.0,0.95909,4e-05,3.86063]
[1777265422926,47.0,78995.11,0.0,0.95923,4e-05,3.84967]
[1777265423133,47.0,78995.11,0.0,0.95923,4e-05,3.84967]
[1777265423270,47.0,78995.11,0.0,0.95923,4e-05,3.84967]
[1777265426615,47.0,78994.64,0.0,0.95922,4e-05,3.85063]
[1777265426773,47.0,78994.64,0.0,0.95922,4e-05,3.85063]
[1777265432808,46.99,78994.96,0.0,0.95927,4e-05,3.84682]
[1777265432824,46.99,78999.93,0.0,0.95954,4e-05,3.82537]
[1777265433021,46.99,78999.93,0.0,0.95954,4e-05,3.82537]
[1777265440046,46.98,78999.45,0.0,0.95956,4e-05,3.8239]
[1777265445872,46.97,78999.71,0.0,0.95959,4e-05,3.82135]
[1777265446023,46.97,79000.49,0.0,0.95963,4e-05,3.81844]
[1777265451125,46.96,79000.07,0.0,0.95965,4e-05,3.81724]
[1777265455524,46.95,79000.56,0.0,0.95968,4e-05,3.81441]
[1777265455774,46.95,79000.56,0.0,0.95968,4e-05,3.81441]
[1777265455839,46.95,78998.22,0.0,0.9596,4e-05,3.821]
[1777265459733,46.94,78999.29,0.0,0.95965,4e-05,3.81674]
[1777265459771,46.94,78999.29,0.0,0.95965,4e-05,3.81674]
[1777265463082,46.94,78998.25,0.0,0.95963,4e-05,3.81836]
[1777265463275,46.94,78998.25,0.0,0.95963,4e-05,3.81836]
[1777265463348,46.94,78992.3,0.0,0.95938,4e-05,3.8369]
[1777265464216,46.93,78987.62,0.0,0.95919,4e-05,3.8514]
[1777265469251,46.92,78986.84,0.0,0.95919,4e-05,3.85152]
[1777265472273,46.92,78981.73,0.0,0.95898,4e-05,3.86727]
[1777265474355,46.92,78979.98,0.0,0.95891,4e-05,3.87279]
[1777265474527,46.92,78979.98,0.0,0.95891,4e-05,3.87279]
[1777265475120,46.92,78978.59,0.0,0.95886,4e-05,3.87616]
[1777265475273,46.92,78978.59,0.0,0.95886,4e-05,3.87616]
[1777265475293,46.91,78976.74,0.0,0.9588,4e-05,3.88096]
[1777265476822,46.91,78976.74,0.0,0.9588,4e-05,3.88096]
[1777265477023,46.91,78977.27,0.0,0.95884,4e-05,3.87793]
[1777265481742,46.9,78978.18,0.0,0.95888,4e-05,3.87468]
[1777265481771,46.9,78978.18,0.0,0.95888,4e-05,3.87468]
[1777265486909,46.9,78977.79,0.0,0.95889,4e-05,3.87427]
[1777265487023,46.9,78978.22,0.0,0.95891,4e-05,3.87267]
[1777265487377,46.9,78977.19,0.0,0.95886,4e-05,3.87599]
[1777265491405,46.9,78976.02,0.0,0.95887,4e-05,3.87459]
[1777265492658,46.9,78976.02,0.0,0.95887,4e-05,3.87459]
[1777265492770,46.9,78976.02,0.0,0.95887,4e-05,3.87459]
[1777265494952,46.89,78976.93,0.0,0.95892,4e-05,3.87065]
[1777265495027,46.89,78976.83,0.0,0.95892,4e-05,3.87048]
[1777265495433,46.89,78976.97,0.0,0.95893,4e-05,3.86953]
[1777265498476,46.88,78977.25,0.0,0.95896,4e-05,3.86766]
[1777265498519,46.88,78977.25,0.0,0.95896,4e-05,3.86766]
[1777265501312,46.88,78977.1,0.0,0.95897,4e-05,3.86669]
[1777265501526,46.88,78977.1,0.0,0.95897,4e-05,3.86669]
[1777265501628,46.88,78976.18,0.0,0.95894,4e-05,3.86916]
[1777265507519,46.86,78974.16,0.0,0.95889,4e-05,3.87277]
[1777265509020,46.86,78974.16,0.0,0.95889,4e-05,3.87277]
[1777265514568,46.85,78969.09,0.0,0.95872,4e-05,3.88562]
[1777265515345,46.85,78969.09,0.0,0.95872,4e-05,3.88562]
[1777265515529,46.85,78969.09,0.0,0.95872,4e-05,3.88562]
[1777265515992,46.85,78969.09,0.0,0.95872,4e-05,3.88562]
[1777265516023,46.85,78969.09,0.0,0.95872,4e-05,3.88562]
[1777265516009,46.85,78969.75,0.0,0.95876,4e-05,3.88246]
[1777265521866,46.82,78971.3,0.0,0.95891,4e-05,3.87078]
[1777265522031,46.82,78971.3,0.0,0.95891,4e-05,3.87078]
[1777265525272,46.77,78970.7,0.0,0.95903,4e-05,3.86183]
[1777265525380,46.77,78970.7,0.0,0.95903,4e-05,3.86183]
[1777265525526,46.77,78970.7,0.0,0.95903,4e-05,3.86183]
[1777265525644,46.77,78970.12,0.0,0.95901,4e-05,3.86321]
[1777265530680,46.76,78976.97,0.0,0.95933,4e-05,3.83879]
[1777265531687,46.76,78985.25,0.0,0.9597,4e-05,3.81138]
[1777265533916,46.76,78985.74,0.0,0.95972,4e-05,3.80941]
[1777265534030,46.76,78985.74,0.0,0.95972,4e-05,3.80941]
[1777265534707,46.75,78989.1,0.0,0.95987,4e-05,3.79791]
[1777265537202,46.75,78988.32,0.0,0.95985,4e-05,3.79964]
[1777265537272,46.75,78988.32,0.0,0.95985,4e-05,3.79964]
[1777265537729,46.75,78990.49,0.0,0.95995,4e-05,3.79236]
[1777265539014,46.75,78990.49,0.0,0.95995,4e-05,3.79236]
[1777265539029,46.75,78990.49,0.0,0.95995,4e-05,3.79236]
[1777265544778,46.74,78994.92,0.0,0.96017,4e-05,3.77577]
[1777265546792,46.74,78998.59,0.0,0.96033,4e-05,3.76349]
[1777265548301,46.73,78997.98,0.0,0.96031,4e-05,3.76511]
[1777265548514,46.73,78997.98,0.0,0.96031,4e-05,3.76511]
[1777265548526,46.73,78997.98,0.0,0.96031,4e-05,3.76511]
[1777265548805,46.73,78997.23,0.0,0.96028,4e-05,3.76717]
[1777265553728,46.73,78999.99,0.0,0.96046,4e-05,3.75255]
[1777265553771,46.73,78999.99,0.0,0.96046,4e-05,3.75255]
[1777265554218,46.73,79000.5,0.0,0.96048,4e-05,3.75065]
[1777265554280,46.73,79000.5,0.0,0.96048,4e-05,3.75065]
[1777265554847,46.73,79000.59,0.0,0.96049,4e-05,3.75008]
[1777265555855,46.72,79005.14,0.0,0.96068,4e-05,3.73543]
[1777265557753,46.72,79005.31,0.0,0.96069,4e-05,3.73464]
[1777265557780,46.72,79005.31,0.0,0.96069,4e-05,3.73464]
[1777265561898,46.72,79009.89,0.0,0.9609,4e-05,3.71897]
[1777265565601,46.72,79010.06,0.0,0.96091,4e-05,3.71772]
[1777265565740,46.72,79010.06,0.0,0.96091,4e-05,3.71772]
[1777265565775,46.72,79010.06,0.0,0.96091,4e-05,3.71772]
[1777265565926,46.71,79008.74,0.0,0.96086,4e-05,3.72163]
[1777265569955,46.71,79005.88,0.0,0.96076,4e-05,3.72963]
[1777265570377,46.71,79005.88,0.0,0.96076,4e-05,3.72963]
[1777265570528,46.71,79005.88,0.0,0.96076,4e-05,3.72963]
[1777265570583,46.71,79005.88,0.0,0.96076,4e-05,3.72963]
[1777265570778,46.71,79005.88,0.0,0.96076,4e-05,3.72963]
[1777265570963,46.71,79005.37,0.0,0.96074,4e-05,3.73098]
[1777265574991,46.71,79001.99,0.0,0.96061,4e-05,3.74055]
[1777265576195,46.7,79002.63,0.0,0.96064,4e-05,3.73825]
[1777265576279,46.7,79002.63,0.0,0.96064,4e-05,3.73825]
[1777265581164,46.7,79003.2,0.0,0.96068,4e-05,3.73504]
[1777265581260,46.7,79003.2,0.0,0.96068,4e-05,3.73504]
[1777265581276,46.7,79003.2,0.0,0.96068,4e-05,3.73504]
[1777265582041,46.7,79003.01,0.0,0.96068,4e-05,3.73536]
[1777265587076,46.69,79002.7,0.0,0.96069,4e-05,3.73492]
[1777265587423,46.69,79002.7,0.0,0.96069,4e-05,3.73492]
[1777265587530,46.69,79002.7,0.0,0.96069,4e-05,3.73492]
[1777265588083,46.69,79007.03,0.0,0.96087,4e-05,3.72099]
[1777265589091,46.69,79013.27,0.0,0.96113,4e-05,3.70114]
[1777265589921,46.69,79013.27,0.0,0.96113,4e-05,3.70114]
[1777265590025,46.69,79013.27,0.0,0.96113,4e-05,3.70114]
[1777265591695,46.69,79011.09,0.0,0.96104,4e-05,3.70752]
[1777265591779,46.69,79011.09,0.0,0.96104,4e-05,3.70752]
[1777265592111,46.69,79012.05,0.0,0.96109,4e-05,3.70427]
[1777265597301,46.68,79011.29,0.0,0.96107,4e-05,3.70573]
[1777265597525,46.68,79011.29,0.0,0.96107,4e-05,3.70573]
[1777265604052,46.68,79012.85,0.0,0.96115,4e-05,3.69946]
[1777265604274,46.67,79013.94,0.0,0.9612,4e-05,3.69561]
[1777265604427,46.67,79013.94,0.0,0.9612,4e-05,3.69561]
[1777265604522,46.67,79013.94,0.0,0.9612,4e-05,3.69561]
[1777265604622,46.67,79013.73,0.0,0.96119,4e-05,3.69627]
[1777265610238,46.67,79011.5,0.0,0.96112,4e-05,3.70194]
[1777265611814,46.67,79011.5,0.0,0.96112,4e-05,3.70194]
[1777265612032,46.67,79011.5,0.0,0.96112,4e-05,3.70194]
[1777265615271,46.66,79018.35,0.0,0.96146,4e-05,3.67484]
[1777265616606,46.66,79018.35,0.0,0.96146,4e-05,3.67484]
[1777265616777,46.66,79018.35,0.0,0.96146,4e-05,3.67484]
[1777265616866,46.66,79019.74,0.0,0.96152,4e-05,3.67016]
[1777265619233,46.66,79019.87,0.0,0.96152,4e-05,3.66975]
[1777265619273,46.66,79019.87,0.0,0.96152,4e-05,3.66975]
[1777265624335,46.66,79019.58,0.0,0.96152,4e-05,3.66948]
[1777265625924,46.66,79019.58,0.0,0.96152,4e-05,3.66948]
[1777265626020,46.66,79019.58,0.0,0.96152,4e-05,3.66948]
[1777265626085,46.66,79019.58,0.0,0.96152,4e-05,3.66948]
[1777265626273,46.66,79019.61,0.0,0.96153,4e-05,3.66905]
[1777265626349,46.66,79020.22,0.0,0.96156,4e-05,3.66715]
[1777265629684,46.66,79020.72,0.0,0.96158,4e-05,3.66527]
[1777265629776,46.66,79020.72,0.0,0.96158,4e-05,3.66527]
[1777265633180,46.65,79018.25,0.0,0.96149,4e-05,3.67233]
[1777265633279,46.65,79018.25,0.0,0.96149,4e-05,3.67233]
[1777265633678,46.65,79018.25,0.0,0.96149,4e-05,3.67233]
[1777265633775,46.65,79018.25,0.0,0.96149,4e-05,3.67233]
[1777265633875,46.65,79015.73,0.0,0.96139,4e-05,3.67984]
[1777265639443,46.65,79014.02,0.0,0.96133,4e-05,3.68442]
[1777265639526,46.65,79014.02,0.0,0.96133,4e-05,3.68442]
[1777265642929,46.65,79013.42,0.0,0.96131,4e-05,3.68571]
[1777265643023,46.65,79013.42,0.0,0.96131,4e-05,3.68571]
[1777265643318,46.64,79015.22,0.0,0.96139,4e-05,3.6797]
[1777265643528,46.64,79015.22,0.0,0.96139,4e-05,3.6797]
[1777265643541,46.64,79017.63,0.0,0.96149,4e-05,3.67218]
[1777265649509,46.64,79017.86,0.0,0.96151,4e-05,3.67043]
[1777265650517,46.64,79006.61,0.0,0.96105,4e-05,3.70547]
[1777265651517,46.64,79006.61,0.0,0.96105,4e-05,3.70547]
[1777265651777,46.64,79006.61,0.0,0.96105,4e-05,3.70547]
[1777265651849,46.64,79001.89,0.0,0.96087,4e-05,3.71983]
[1777265653544,46.64,79000.38,0.0,0.9608,4e-05,3.72458]
[1777265653773,46.64,79000.38,0.0,0.9608,4e-05,3.72458]
[1777265653782,46.64,78998.13,0.0,0.96071,4e-05,3.73142]
[1777265654929,46.64,78998.13,0.0,0.96071,4e-05,3.73142]
[1777265655030,46.64,78998.13,0.0,0.96071,4e-05,3.73142]
[1777265657565,46.63,78989.93,0.0,0.96039,4e-05,3.75622]
[1777265659088,46.63,78989.93,0.0,0.96039,4e-05,3.75622]
[1777265659281,46.63,78989.24,0.0,0.96037,4e-05,3.75779]
[1777265660684,46.63,78990.45,0.0,0.96042,4e-05,3.75395]
[1777265660774,46.63,78990.45,0.0,0.96042,4e-05,3.75395]
[1777265660874,46.63,78991.68,0.0,0.96048,4e-05,3.74945]
[1777265665519,46.62,78991.88,0.0,0.96049,4e-05,3.74795]
[1777265665773,46.62,78991.88,0.0,0.96049,4e-05,3.74795]
[1777265668642,46.62,78983.1,0.0,0.96014,4e-05,3.77466]
[1777265669650,46.62,78977.99,0.0,0.95993,4e-05,3.79066]
[1777265670883,46.62,78977.99,0.0,0.95993,4e-05,3.79066]
[1777265671028,46.62,78977.99,0.0,0.95993,4e-05,3.79066]
[1777265671036,46.61,78976.36,0.0,0.95992,4e-05,3.79049]
[1777265672141,46.61,78976.36,0.0,0.95992,4e-05,3.79049]
[1777265672275,46.61,78976.2,0.0,0.95991,4e-05,3.791]
[1777265672671,46.61,78975.85,0.0,0.9599,4e-05,3.79175]
[1777265675693,46.61,78973.02,0.0,0.9598,4e-05,3.79969]
[1777265679503,46.6,78970.67,0.0,0.95971,4e-05,3.80607]
[1777265679524,46.6,78970.67,0.0,0.95971,4e-05,3.80607]
[1777265683872,46.6,78971.94,0.0,0.95979,4e-05,3.80043]
[1777265684024,46.6,78971.94,0.0,0.95979,4e-05,3.80043]
[1777265684123,46.59,78972.24,0.0,0.95981,4e-05,3.79869]
[1777265690800,46.58,78970.4,0.0,0.95976,4e-05,3.80222]
[1777265695545,46.58,78967.99,0.0,0.95968,4e-05,3.80796]
[1777265695781,46.58,78967.99,0.0,0.95968,4e-05,3.80796]
[1777265696134,46.58,78967.99,0.0,0.95968,4e-05,3.80796]
[1777265696842,46.58,79007.32,0.0,0.96133,4e-05,3.68294]
[1777265697854,46.57,79009.89,0.0,0.96144,4e-05,3.67469]
[1777265700054,46.57,79009.38,0.0,0.96142,4e-05,3.67629]
[1777265700872,46.58,79002.17,0.0,0.96111,4e-05,3.69955]
[1777265701878,46.58,78995.06,0.0,0.96082,4e-05,3.72211]
[1777265704900,46.58,78990.29,0.0,0.96061,4e-05,3.73761]
[1777265705906,46.58,78980.99,0.0,0.96022,4e-05,3.76724]
[1777265706914,46.58,78974.39,0.0,0.95994,4e-05,3.78834]
[1777265707921,46.58,78970.51,0.0,0.95978,4e-05,3.80078]
[1777265708928,46.58,78965.64,0.0,0.95957,4e-05,3.8164]
[1777265710942,46.58,78962.41,0.0,0.95944,4e-05,3.82674]
[1777265711821,46.58,78962.41,0.0,0.95944,4e-05,3.82674]
[1777265712021,46.58,78962.41,0.0,0.95944,4e-05,3.82674]
[1777265712097,46.58,78958.77,0.0,0.95928,4e-05,3.83843]
[1777265713963,46.58,78952.92,0.0,0.95903,4e-05,3.8572]
[1777265714970,46.58,78957.83,0.0,0.95924,4e-05,3.84127]
[1777265715977,46.58,78962.07,0.0,0.95943,4e-05,3.82757]
[1777265716655,46.58,78962.07,0.0,0.95943,4e-05,3.82757]
[1777265716772,46.58,78962.07,0.0,0.95943,4e-05,3.82757]
[1777265716984,46.58,78966.7,0.0,0.95962,4e-05,3.81267]
[1777265719027,46.58,78967.32,0.0,0.95965,4e-05,3.81068]
[1777265719128,46.58,78964.18,0.0,0.95952,4e-05,3.82075]
[1777265719279,46.58,78964.18,0.0,0.95952,4e-05,3.82075]
[1777265720007,46.58,78961.26,0.0,0.95939,4e-05,3.83012]
[1777265720790,46.58,78961.26,0.0,0.95939,4e-05,3.83012]
[1777265721021,46.58,78961.26,0.0,0.95939,4e-05,3.83012]
[1777265723805,46.58,78959.0,0.0,0.9593,4e-05,3.83692]
[1777265723874,46.58,78959.0,0.0,0.9593,4e-05,3.83692]
[1777265724034,46.58,78955.92,0.0,0.95918,4e-05,3.84642]
[1777265724474,46.58,78955.92,0.0,0.95918,4e-05,3.84642]
[1777265724520,46.58,78955.92,0.0,0.95918,4e-05,3.84642]
[1777265730201,46.57,78951.55,0.0,0.95902,4e-05,3.85822]
[1777265730276,46.56,78952.78,0.0,0.95908,4e-05,3.85378]
[1777265731744,46.56,78952.24,0.0,0.95911,4e-05,3.85034]
[1777265731775,46.56,78952.24,0.0,0.95911,4e-05,3.85034]
[1777265732090,46.56,78952.54,0.0,0.95912,4e-05,3.84893]
[1777265734104,46.56,78948.59,0.0,0.95897,4e-05,3.8608]
[1777265739139,46.55,78947.11,0.0,0.95893,4e-05,3.86329]
[1777265740024,46.55,78947.11,0.0,0.95893,4e-05,3.86329]
[1777265741153,46.54,78940.07,0.0,0.95864,4e-05,3.88521]
[1777265743166,46.54,78930.02,0.0,0.95821,4e-05,3.91739]
[1777265744174,46.54,78930.89,0.0,0.95825,4e-05,3.9144]
[1777265746132,46.54,78929.69,0.0,0.9582,4e-05,3.91818]
[1777265746189,46.54,78928.07,0.0,0.95813,4e-05,3.92333]
[1777265748119,46.54,78926.37,0.0,0.95806,4e-05,3.92874]
[1777265748272,46.54,78926.37,0.0,0.95806,4e-05,3.92874]
[1777265753237,46.53,78922.5,0.0,0.9579,4e-05,3.9404]
[1777265756588,46.53,78920.7,0.0,0.95783,4e-05,3.94573]
[1777265756782,46.53,78920.7,0.0,0.95783,4e-05,3.94573]
[1777265757265,46.53,78921.04,0.0,0.95785,4e-05,3.94442]
[1777265758280,46.53,78921.04,0.0,0.95785,4e-05,3.94442]
[1777265758525,46.53,78919.87,0.0,0.9578,4e-05,3.94807]
[1777265761898,46.53,78922.5,0.0,0.95792,4e-05,3.93904]
[1777265762023,46.53,78922.5,0.0,0.95792,4e-05,3.93904]
[1777265762105,46.53,78922.96,0.0,0.95795,4e-05,3.93716]
[1777265762298,46.53,78922.96,0.0,0.95795,4e-05,3.93716]
[1777265762523,46.53,78922.96,0.0,0.95795,4e-05,3.93716]
[1777265766329,46.52,78914.84,0.0,0.9576,4e-05,3.9631]
[1777265767336,46.52,78908.57,0.0,0.95732,4e-05,3.98358]
[1777265769068,46.52,78908.57,0.0,0.95732,4e-05,3.98358]
[1777265769272,46.52,78908.57,0.0,0.95732,4e-05,3.98358]
[1777265769114,46.52,78906.3,0.0,0.95723,4e-05,3.99055]
[1777265770357,46.52,78900.47,0.0,0.95697,4e-05,4.00961]
[1777265770399,46.52,78900.47,0.0,0.95697,4e-05,4.00961]
[1777265770523,46.52,78900.47,0.0,0.95697,4e-05,4.00961]
[1777265774385,46.52,78904.34,0.0,0.95716,4e-05,3.99555]
[1777265775537,46.52,78904.34,0.0,0.95716,4e-05,3.99555]
[1777265775772,46.52,78904.34,0.0,0.95716,4e-05,3.99555]
[1777265776203,46.52,78904.34,0.0,0.95716,4e-05,3.99555]
[1777265776279,46.52,78904.34,0.0,0.95716,4e-05,3.99555]
[1777265776377,46.51,78907.9,0.0,0.95733,4e-05,3.98321]
[1777265776399,46.51,78911.3,0.0,0.95748,4e-05,3.97198]
[1777265779364,46.51,78910.88,0.0,0.95746,4e-05,3.97312]
[1777265779522,46.51,78912.35,0.0,0.95753,4e-05,3.96802]
[1777265779711,46.51,78912.35,0.0,0.95753,4e-05,3.96802]
[1777265779776,46.51,78912.35,0.0,0.95753,4e-05,3.96802]
[1777265779873,46.51,78915.76,0.0,0.95769,4e-05,3.95655]
[1777265780427,46.51,78919.65,0.0,0.95786,4e-05,3.94353]
[1777265783318,46.51,78920.92,0.0,0.95792,4e-05,3.93917]
[1777265783354,46.51,78914.37,0.0,0.95763,4e-05,3.96032]
[1777265783526,46.51,78914.37,0.0,0.95763,4e-05,3.96032]
[1777265783709,46.51,78914.37,0.0,0.95763,4e-05,3.96032]
[1777265783775,46.51,78914.37,0.0,0.95763,4e-05,3.96032]
[1777265783864,46.51,78911.79,0.0,0.95752,4e-05,3.96883]
[1777265787533,46.5,78912.06,0.0,0.95754,4e-05,3.96724]
[1777265787754,46.5,78912.06,0.0,0.95754,4e-05,3.96724]
[1777265787780,46.5,78912.06,0.0,0.95754,4e-05,3.96724]
[1777265787818,46.5,78911.29,0.0,0.95751,4e-05,3.96955]
[1777265792096,46.5,78912.36,0.0,0.95757,4e-05,3.96532]
[1777265792271,46.5,78912.36,0.0,0.95757,4e-05,3.96532]
[1777265792273,46.5,78911.29,0.0,0.95757,4e-05,3.9636]
[1777265793083,46.5,78911.29,0.0,0.95757,4e-05,3.9636]
[1777265793276,46.5,78911.29,0.0,0.95757,4e-05,3.9636]
[1777265793343,46.5,78907.44,0.0,0.9574,4e-05,3.97607]
[1777265794528,46.5,78903.44,0.0,0.95723,4e-05,3.98905]
[1777265795935,46.5,78903.44,0.0,0.95723,4e-05,3.98905]
[1777265796028,46.5,78903.44,0.0,0.95723,4e-05,3.98905]
[1777265796829,46.49,78901.46,0.0,0.95715,4e-05,3.99507]
[1777265797029,46.49,78901.46,0.0,0.95715,4e-05,3.99507]
[1777265797085,46.49,78902.84,0.0,0.95721,4e-05,3.99022]
[1777265799755,46.49,78902.83,0.0,0.95722,4e-05,3.98998]
[1777265799773,46.49,78902.83,0.0,0.95722,4e-05,3.98998]
[1777265803630,46.49,78903.43,0.0,0.95726,4e-05,3.98688]
[1777265803772,46.49,78903.43,0.0,0.95726,4e-05,3.98688]
[1777265804046,46.49,78903.43,0.0,0.95726,4e-05,3.98688]
[1777265804284,46.49,78903.43,0.0,0.95726,4e-05,3.98688]
[1777265804377,46.49,78904.33,0.0,0.95731,4e-05,3.98336]
[1777265805606,46.49,78911.09,0.0,0.95761,4e-05,3.96076]
[1777265810641,46.48,78911.11,0.0,0.95763,4e-05,3.95954]
[1777265812236,46.48,78911.11,0.0,0.95763,4e-05,3.95954]
[1777265812270,46.48,78911.11,0.0,0.95763,4e-05,3.95954]
[1777265812338,46.48,78913.02,0.0,0.95772,4e-05,3.95281]
[1777265813360,46.48,78913.02,0.0,0.95772,4e-05,3.95281]
[1777265813527,46.48,78914.77,0.0,0.95779,4e-05,3.94704]
[1777265815316,46.48,78912.98,0.0,0.95772,4e-05,3.95273]
[1777265815352,46.48,78912.98,0.0,0.95772,4e-05,3.95273]
[1777265815345,46.48,78911.85,0.0,0.95767,4e-05,3.95602]
[1777265816018,46.48,78911.85,0.0,0.95767,4e-05,3.95602]
[1777265816279,46.48,78911.85,0.0,0.95767,4e-05,3.95602]
[1777265816314,46.48,78906.43,0.0,0.95744,4e-05,3.97367]
[1777265816683,46.48,78902.86,0.0,0.95728,4e-05,3.98548]
[1777265821209,46.47,78903.4,0.0,0.95731,4e-05,3.98289]
[1777265821275,46.47,78903.4,0.0,0.95731,4e-05,3.98289]
[1777265821367,46.47,78903.65,0.0,0.95733,4e-05,3.98152]
[1777265821644,46.47,78903.65,0.0,0.95733,4e-05,3.98152]
[1777265821777,46.47,78903.65,0.0,0.95733,4e-05,3.98152]
[1777265823784,46.47,78902.61,0.0,0.95729,4e-05,3.98471]
[1777265824030,46.47,78902.61,0.0,0.95729,4e-05,3.98471]
[1777265824573,46.47,78903.6,0.0,0.95734,4e-05,3.98088]
[1777265824774,46.47,78903.6,0.0,0.95734,4e-05,3.98088]
[1777265824802,46.47,78905.62,0.0,0.95743,4e-05,3.9742]
[1777265828165,46.46,78906.82,0.0,0.95749,4e-05,3.96973]
[1777265828276,46.46,78906.82,0.0,0.95749,4e-05,3.96973]
[1777265833627,46.46,78906.05,0.0,0.95747,4e-05,3.97081]
[1777265833778,46.46,78906.05,0.0,0.95747,4e-05,3.97081]
[1777265835800,46.46,78906.88,0.0,0.95752,4e-05,3.96758]
[1777265836023,46.46,78906.88,0.0,0.95752,4e-05,3.96758]
[1777265836121,46.45,78908.23,0.0,0.95758,4e-05,3.96265]
[1777265837376,46.45,78908.23,0.0,0.95758,4e-05,3.96265]
[1777265837528,46.45,78909.54,0.0,0.95764,4e-05,3.95833]
[1777265837831,46.45,78906.11,0.0,0.95749,4e-05,3.96943]
[1777265841898,46.45,78905.67,0.0,0.95748,4e-05,3.97019]
[1777265842023,46.45,78905.67,0.0,0.95748,4e-05,3.97019]
[1777265842383,46.45,78905.67,0.0,0.95748,4e-05,3.97019]
[1777265842103,46.45,78903.06,0.0,0.95737,4e-05,3.97836]
[1777265842523,46.45,78903.06,0.0,0.95737,4e-05,3.97836]
[1777265845886,46.45,78908.12,0.0,0.95761,4e-05,3.96091]
[1777265847835,46.45,78908.21,0.0,0.95761,4e-05,3.96039]
[1777265848029,46.45,78908.21,0.0,0.95761,4e-05,3.96039]
[1777265848162,46.45,78908.21,0.0,0.95761,4e-05,3.96039]
[1777265848271,46.45,78908.21,0.0,0.95761,4e-05,3.96039]
[1777265848372,46.44,78909.05,0.0,0.95766,4e-05,3.95719]
[1777265852729,46.44,78910.36,0.0,0.95777,4e-05,3.94746]
[1777265852771,46.44,78910.36,0.0,0.95777,4e-05,3.94746]
[1777265853207,46.44,78910.36,0.0,0.95777,4e-05,3.94746]
[1777265853271,46.44,78910.36,0.0,0.95777,4e-05,3.94746]
[1777265853373,46.44,78909.6,0.0,0.95774,4e-05,3.94957]
[1777265856732,46.44,78909.5,0.0,0.95774,4e-05,3.9495]
[1777265856779,46.44,78909.5,0.0,0.95774,4e-05,3.9495]
[1777265856964,46.44,78907.5,0.0,0.95766,4e-05,3.95591]
[1777265857788,46.44,78907.5,0.0,0.95766,4e-05,3.95591]
[1777265858021,46.44,78907.5,0.0,0.95766,4e-05,3.95591]
[1777265863616,46.43,78906.58,0.0,0.95763,4e-05,3.95772]
[1777265863770,46.43,78906.58,0.0,0.95763,4e-05,3.95772]
[1777265864428,46.43,78906.58,0.0,0.95763,4e-05,3.95772]
[1777265864013,46.43,78906.08,0.0,0.95761,4e-05,3.95896]
[1777265864524,46.43,78906.08,0.0,0.95761,4e-05,3.95896]
[1777265868436,46.43,78905.91,0.0,0.95762,4e-05,3.9589]
[1777265868766,46.43,78904.87,0.0,0.95757,4e-05,3.96213]
[1777265869027,46.43,78904.87,0.0,0.95757,4e-05,3.96213]
[1777265872069,46.42,78908.06,0.0,0.95772,4e-05,3.95079]
[1777265875906,46.42,78908.33,0.0,0.95774,4e-05,3.94934]
[1777265876022,46.42,78908.33,0.0,0.95774,4e-05,3.94934]
[1777265879632,46.42,78910.34,0.0,0.95784,4e-05,3.942]
[1777265879777,46.42,78910.34,0.0,0.95784,4e-05,3.942]
[1777265885444,46.42,78908.03,0.0,0.95775,4e-05,3.94874]
[1777265885163,46.41,78911.58,0.0,0.95791,4e-05,3.93686]
[1777265885523,46.41,78911.58,0.0,0.95791,4e-05,3.93686]
[1777265887176,46.41,78919.09,0.0,0.95824,4e-05,3.91188]
[1777265888185,46.41,78921.48,0.0,0.95835,4e-05,3.90393]
[1777265889561,46.41,78921.2,0.0,0.95834,4e-05,3.90474]
[1777265889772,46.41,78921.2,0.0,0.95834,4e-05,3.90474]
[1777265895236,46.41,78927.72,0.0,0.95863,4e-05,3.88278]
[1777265896243,46.41,78930.34,0.0,0.95875,4e-05,3.87416]
[1777265896529,46.41,78930.34,0.0,0.95875,4e-05,3.87416]
[1777265896771,46.41,78930.34,0.0,0.95875,4e-05,3.87416]
[1777265901278,46.41,78926.46,0.0,0.95858,4e-05,3.8865]
[1777265902776,46.41,78925.68,0.0,0.95855,4e-05,3.88897]
[1777265903022,46.41,78925.68,0.0,0.95855,4e-05,3.88897]
[1777265908327,46.41,78926.08,0.0,0.95857,4e-05,3.88716]
[1777265911240,46.41,78924.23,0.0,0.9585,4e-05,3.89304]
[1777265911275,46.41,78924.23,0.0,0.9585,4e-05,3.89304]
[1777265913362,46.4,78917.21,0.0,0.95824,4e-05,3.91099]
[1777265914181,46.4,78917.21,0.0,0.95824,4e-05,3.91099]
[1777265914273,46.4,78917.21,0.0,0.95824,4e-05,3.91099]
[1777265914369,46.4,78913.27,0.0,0.95807,4e-05,3.9238]
[1777265917389,46.4,78907.84,0.0,0.95783,4e-05,3.94125]
[1777265917872,46.4,78907.84,0.0,0.95783,4e-05,3.94125]
[1777265918027,46.4,78907.84,0.0,0.95783,4e-05,3.94125]
[1777265922750,46.4,78907.57,0.0,0.95783,4e-05,3.94125]
[1777265922771,46.4,78907.57,0.0,0.95783,4e-05,3.94125]
[1777265923433,46.4,78911.33,0.0,0.958,4e-05,3.9287]
[1777265925447,46.4,78914.12,0.0,0.95813,4e-05,3.91924]
[1777265925925,46.4,78914.12,0.0,0.95813,4e-05,3.91924]
[1777265926023,46.4,78914.12,0.0,0.95813,4e-05,3.91924]
[1777265926454,46.4,78918.3,0.0,0.95831,4e-05,3.90539]
[1777265927461,46.4,78920.94,0.0,0.95843,4e-05,3.89664]
[1777265931950,46.39,78919.08,0.0,0.95836,4e-05,3.90231]
[1777265932023,46.39,78919.08,0.0,0.95836,4e-05,3.90231]
[1777265937531,46.39,78917.37,0.0,0.95829,4e-05,3.90722]
[1777265940551,46.39,78921.63,0.0,0.95848,4e-05,3.89293]
[1777265941769,46.39,78921.63,0.0,0.95848,4e-05,3.89293]
[1777265942021,46.39,78921.63,0.0,0.95848,4e-05,3.89293]
[1777265943573,46.39,78925.37,0.0,0.95865,4e-05,3.88045]
[1777265946468,46.39,78925.29,0.0,0.95864,4e-05,3.88063]
[1777265946519,46.39,78925.29,0.0,0.95864,4e-05,3.88063]
[1777265947601,46.39,78930.21,0.0,0.95886,4e-05,3.86438]
[1777265950204,46.39,78930.21,0.0,0.95886,4e-05,3.86438]
[1777265950622,46.39,78934.85,0.0,0.95906,4e-05,3.84916]
[1777265952638,46.39,78938.25,0.0,0.95921,4e-05,3.83809]
[1777265957674,46.39,78936.52,0.0,0.95914,4e-05,3.84365]
[1777265962709,46.39,78936.13,0.0,0.95912,4e-05,3.84483]
[1777265964723,46.39,78933.65,0.0,0.95901,4e-05,3.85284]
[1777265969758,46.39,78931.92,0.0,0.95894,4e-05,3.85827]
[1777265972779,46.38,78935.81,0.0,0.95916,4e-05,3.84079]
[1777265973786,46.38,78937.97,0.0,0.95925,4e-05,3.83378]
[1777265978821,46.38,78937.9,0.0,0.95925,4e-05,3.83398]
[1777265983856,46.38,78937.5,0.0,0.95923,4e-05,3.83523]
[1777265988890,46.38,78937.45,0.0,0.95923,4e-05,3.83533]
[1777265993927,46.38,78937.23,0.0,0.95922,4e-05,3.83596]
[1777265998961,46.38,78937.31,0.0,0.95923,4e-05,3.83562]
[1777266000984,46.38,78950.08,0.0,0.95977,4e-05,3.79439]
[1777266002507,46.38,78950.08,0.0,0.95977,4e-05,3.79439]
[1777266002524,46.38,78950.08,0.0,0.95977,4e-05,3.79439]
[1777266002608,46.38,78954.37,0.0,0.95996,4e-05,3.78066]
[1777266002997,46.38,78952.01,0.0,0.95986,4e-05,3.78823]
[1777266006019,46.38,78949.6,0.0,0.95975,4e-05,3.79616]
[1777266007026,46.38,78945.12,0.0,0.95956,4e-05,3.81064]
[1777266010047,46.39,78942.61,0.0,0.95945,4e-05,3.81881]
[1777266014029,46.39,78941.22,0.0,0.95939,4e-05,3.8233]
[1777266019110,46.38,78941.28,0.0,0.95939,4e-05,3.82308]
[1777266020117,46.38,78937.91,0.0,0.95925,4e-05,3.83398]
[1777266021124,46.38,78932.39,0.0,0.95901,4e-05,3.85187]
[1777266022448,46.38,78932.39,0.0,0.95901,4e-05,3.85187]
[1777266022532,46.38,78932.39,0.0,0.95901,4e-05,3.85187]
[1777266022627,46.38,78933.72,0.0,0.95907,4e-05,3.84748]
[1777266028174,46.38,78932.03,0.0,0.959,4e-05,3.85273]
[1777266033208,46.38,78930.74,0.0,0.95899,4e-05,3.85193]
[1777266035340,46.38,78931.0,0.0,0.95901,4e-05,3.85104]
[1777266035645,46.38,78931.0,0.0,0.95901,4e-05,3.85104]
[1777266036229,46.38,78919.14,0.0,0.95849,4e-05,3.88959]
[1777266037235,46.38,78918.0,0.0,0.95844,4e-05,3.89321]
[1777266040231,46.38,78918.47,0.0,0.95847,4e-05,3.89146]
[1777266040271,46.38,78918.47,0.0,0.95847,4e-05,3.89146]
[1777266042271,46.38,78912.39,0.0,0.9582,4e-05,3.91106]
[1777266043390,46.38,78912.39,0.0,0.9582,4e-05,3.91106]
[1777266043533,46.38,78912.39,0.0,0.9582,4e-05,3.91106]
[1777266045119,46.38,78911.24,0.0,0.95816,4e-05,3.91456]
[1777266045271,46.38,78911.24,0.0,0.95816,4e-05,3.91456]
[1777266050327,46.38,78910.55,0.0,0.95814,4e-05,3.916]
[1777266050959,46.38,78910.55,0.0,0.95814,4e-05,3.916]
[1777266051020,46.38,78910.55,0.0,0.95814,4e-05,3.916]
[1777266054356,46.37,78913.64,0.0,0.95828,4e-05,3.90532]
[1777266055363,46.37,78910.09,0.0,0.95813,4e-05,3.91686]
[1777266056099,46.37,78910.09,0.0,0.95813,4e-05,3.91686]
[1777266056276,46.37,78910.09,0.0,0.95813,4e-05,3.91686]
[1777266056370,46.37,78907.16,0.0,0.958,4e-05,3.92635]
[1777266056886,46.37,78907.16,0.0,0.958,4e-05,3.92635]
[1777266057028,46.37,78907.16,0.0,0.958,4e-05,3.92635]
[1777266061405,46.37,78902.65,0.0,0.95781,4e-05,3.94044]
[1777266062412,46.37,78898.81,0.0,0.95764,4e-05,3.95295]
[1777266063729,46.37,78896.95,0.0,0.95756,4e-05,3.95891]
[1777266063773,46.37,78896.95,0.0,0.95756,4e-05,3.95891]
[1777266065641,46.37,78897.21,0.0,0.95757,4e-05,3.95784]
[1777266065771,46.37,78896.27,0.0,0.95754,4e-05,3.96075]
[1777266066443,46.36,78896.7,0.0,0.95756,4e-05,3.95912]
[1777266071488,46.36,78894.39,0.0,0.95747,4e-05,3.96574]
[1777266072621,46.36,78894.39,0.0,0.95747,4e-05,3.96574]
[1777266072777,46.36,78894.18,0.0,0.95746,4e-05,3.96622]
[1777266078539,46.35,78892.72,0.0,0.95741,4e-05,3.96969]
[1777266081494,46.35,78892.62,0.0,0.95742,4e-05,3.96954]
[1777266081524,46.35,78892.62,0.0,0.95742,4e-05,3.96954]
[1777266081561,46.35,78889.81,0.0,0.95729,4e-05,3.97863]
[1777266084020,46.35,78888.79,0.0,0.95726,4e-05,3.98149]
[1777266084582,46.35,78888.67,0.0,0.95725,4e-05,3.98163]
[1777266086023,46.35,78888.64,0.0,0.95726,4e-05,3.98147]
[1777266087603,46.35,78888.9,0.0,0.95727,4e-05,3.98008]
[1777266091631,46.34,78888.32,0.0,0.95731,4e-05,3.97615]
[1777266092110,46.34,78888.32,0.0,0.95731,4e-05,3.97615]
[1777266092277,46.34,78888.32,0.0,0.95731,4e-05,3.97615]
[1777266097673,46.33,78881.23,0.0,0.95701,5e-05,3.99816]
[1777266098136,46.33,78881.23,0.0,0.95701,5e-05,3.99816]
[1777266098274,46.33,78881.23,0.0,0.95701,5e-05,3.99816]
[1777266099063,46.33,78879.75,0.0,0.95695,5e-05,4.0028]
[1777266099269,46.33,78879.75,0.0,0.95695,5e-05,4.0028]
[1777266099687,46.33,78876.07,0.0,0.95679,5e-05,4.01479]
[1777266101701,46.33,78872.2,0.0,0.95662,5e-05,4.02708]
[1777266102708,46.33,78867.35,0.0,0.9564,5e-05,4.04301]
[1777266103714,46.33,78863.61,0.0,0.95624,5e-05,4.05521]
[1777266105728,46.32,78856.48,0.0,0.95592,5e-05,4.07848]
[1777266106736,46.32,78849.02,0.0,0.95558,5e-05,4.10332]
[1777266107743,46.32,78841.61,0.0,0.95525,5e-05,4.12806]
[1777266109757,46.32,78839.41,0.0,0.95516,5e-05,4.13454]
[1777266114794,46.31,78840.36,0.0,0.95524,5e-05,4.12882]
[1777266115801,46.3,78846.99,0.0,0.95555,5e-05,4.10577]
[1777266117961,46.3,78845.78,0.0,0.9555,5e-05,4.10944]
[1777266118030,46.3,78845.78,0.0,0.9555,5e-05,4.10944]
[1777266121011,46.3,78845.85,0.0,0.95552,5e-05,4.10784]
[1777266121024,46.3,78845.85,0.0,0.95552,5e-05,4.10784]
[1777266123654,46.29,78841.37,0.0,0.95533,5e-05,4.12218]
[1777266123687,46.29,78840.63,0.0,0.9553,5e-05,4.12377]
[1777266123769,46.29,78840.63,0.0,0.9553,5e-05,4.12377]
[1777266123959,46.29,78840.63,0.0,0.9553,5e-05,4.12377]
[1777266124031,46.29,78840.63,0.0,0.9553,5e-05,4.12377]
[1777266126877,46.28,78833.11,0.0,0.95497,5e-05,4.14802]
[1777266127968,46.28,78833.11,0.0,0.95497,5e-05,4.14802]
[1777266128023,46.28,78833.11,0.0,0.95497,5e-05,4.14802]
[1777266129117,46.28,78831.73,0.0,0.95491,5e-05,4.15223]
[1777266129270,46.28,78831.73,0.0,0.95491,5e-05,4.15223]
[1777266129281,46.28,78830.82,0.0,0.95488,5e-05,4.15483]
[1777266130906,46.28,78839.28,0.0,0.95529,5e-05,4.12488]
[1777266132273,46.28,78839.28,0.0,0.95529,5e-05,4.12488]
[1777266132523,46.28,78839.28,0.0,0.95529,5e-05,4.12488]
[1777266132527,46.27,78845.42,0.0,0.95559,5e-05,4.10307]
[1777266136673,46.27,78844.78,0.0,0.95557,5e-05,4.10438]
[1777266136777,46.27,78844.08,0.0,0.95554,5e-05,4.10632]
[1777266137309,46.27,78844.08,0.0,0.95554,5e-05,4.10632]
[1777266137521,46.27,78844.08,0.0,0.95554,5e-05,4.10632]
[1777266137622,46.26,78843.57,0.0,0.95553,5e-05,4.10717]
[1777266142195,46.26,78844.05,0.0,0.95557,5e-05,4.10423]
[1777266142275,46.26,78844.05,0.0,0.95557,5e-05,4.10423]
[1777266147697,46.25,78843.12,0.0,0.95555,5e-05,4.1052]
[1777266147779,46.25,78841.81,0.0,0.9555,5e-05,4.10922]
[1777266148159,46.25,78841.81,0.0,0.9555,5e-05,4.10922]
[1777266148274,46.25,78841.81,0.0,0.9555,5e-05,4.10922]
[1777266148371,46.24,78842.43,0.0,0.95554,5e-05,4.10623]
[1777266150646,46.24,78844.77,0.0,0.95565,5e-05,4.09828]
[1777266150775,46.24,78847.33,0.0,0.95578,5e-05,4.08876]
[1777266152054,46.24,78852.99,0.0,0.95609,5e-05,4.06433]
[1777266153061,46.24,78856.93,0.0,0.95628,5e-05,4.05066]
[1777266158062,46.23,78856.72,0.0,0.95629,5e-05,4.04996]
[1777266158273,46.23,78856.72,0.0,0.95629,5e-05,4.04996]
[1777266159106,46.23,78859.84,0.0,0.95644,5e-05,4.03875]
[1777266160113,46.23,78864.43,0.0,0.95665,5e-05,4.02298]
[1777266162126,46.23,78867.4,0.0,0.9568,5e-05,4.01241]
[1777266164435,46.23,78868.28,0.0,0.95684,5e-05,4.00916]
[1777266164522,46.23,78868.28,0.0,0.95684,5e-05,4.00916]
[1777266164536,46.22,78864.74,0.0,0.95669,5e-05,4.02043]
[1777266166359,46.22,78864.2,0.0,0.95666,5e-05,4.02224]
[1777266166529,46.22,78864.2,0.0,0.95666,5e-05,4.02224]
[1777266166623,46.22,78864.33,0.0,0.95668,5e-05,4.02118]
[1777266169934,46.22,78863.07,0.0,0.95663,5e-05,4.02477]
[1777266170026,46.22,78863.07,0.0,0.95663,5e-05,4.02477]
[1777266175218,46.21,78862.15,0.0,0.95661,5e-05,4.02596]
[1777266177144,46.21,78861.47,0.0,0.95659,5e-05,4.02793]
[1777266177277,46.21,78861.47,0.0,0.95659,5e-05,4.02793]
[1777266179190,46.21,78861.72,0.0,0.95661,5e-05,4.02646]
[1777266179280,46.21,78861.72,0.0,0.95661,5e-05,4.02646]
[1777266179291,46.21,78861.75,0.0,0.95661,5e-05,4.02605]
[1777266180661,46.21,78861.75,0.0,0.95661,5e-05,4.02605]
[1777266180775,46.21,78861.75,0.0,0.95661,5e-05,4.02605]
[1777266180710,46.2,78865.82,0.0,0.9568,5e-05,4.01177]
[1777266183683,46.2,78866.04,0.0,0.95682,5e-05,4.01074]
[1777266183773,46.2,78866.04,0.0,0.95682,5e-05,4.01074]
[1777266183729,46.2,78870.79,0.0,0.95704,5e-05,3.99427]
[1777266184636,46.2,78870.79,0.0,0.95704,5e-05,3.99427]
[1777266184773,46.2,78870.79,0.0,0.95704,5e-05,3.99427]
[1777266189132,46.2,78871.74,0.0,0.9571,5e-05,3.99007]
[1777266189272,46.2,78871.74,0.0,0.9571,5e-05,3.99007]
[1777266189317,46.19,78875.58,0.0,0.95727,4e-05,3.97701]
[1777266191787,46.19,78873.9,0.0,0.9572,5e-05,3.98237]
[1777266192030,46.19,78874.14,0.0,0.95721,5e-05,3.98135]
[1777266192338,46.19,78873.3,0.0,0.95718,5e-05,3.98393]
[1777266193458,46.19,78873.3,0.0,0.95718,5e-05,3.98393]
[1777266193524,46.19,78873.3,0.0,0.95718,5e-05,3.98393]
[1777266197001,46.19,78872.19,0.0,0.95715,5e-05,3.98647]
[1777266197025,46.19,78872.19,0.0,0.95715,5e-05,3.98647]
[1777266197613,46.19,78872.19,0.0,0.95715,5e-05,3.98647]
[1777266197776,46.19,78872.19,0.0,0.95715,5e-05,3.98647]
[1777266197679,46.19,78873.65,0.0,0.95721,5e-05,3.98136]
[1777266203694,46.18,78874.67,0.0,0.95728,4e-05,3.97684]
[1777266203770,46.18,78874.67,0.0,0.95728,4e-05,3.97684]
[1777266204757,46.18,78874.23,0.0,0.95726,5e-05,3.97771]
[1777266204775,46.18,78874.23,0.0,0.95726,5e-05,3.97771]
[1777266204767,46.18,78875.0,0.0,0.95731,4e-05,3.97454]
[1777266208509,46.17,78874.28,0.0,0.9573,4e-05,3.97514]
[1777266208525,46.17,78874.28,0.0,0.9573,4e-05,3.97514]
[1777266211471,46.16,78870.73,0.0,0.95722,5e-05,3.97976]
[1777266212001,46.16,78870.73,0.0,0.95722,5e-05,3.97976]
[1777266212024,46.16,78870.73,0.0,0.95722,5e-05,3.97976]
[1777266212478,46.16,78867.05,0.0,0.95706,5e-05,3.99145]
[1777266213475,46.16,78867.05,0.0,0.95706,5e-05,3.99145]
[1777266213528,46.16,78867.05,0.0,0.95706,5e-05,3.99145]
[1777266213622,46.16,78864.71,0.0,0.95696,5e-05,3.99865]
[1777266218519,46.15,78867.56,0.0,0.95711,5e-05,3.98783]
[1777266221541,46.15,78863.58,0.0,0.95694,5e-05,4.00042]
[1777266224019,46.14,78862.19,0.0,0.95688,5e-05,4.00454]
[1777266227281,46.14,78863.58,0.0,0.95696,5e-05,3.99909]
[1777266227526,46.14,78863.58,0.0,0.95696,5e-05,3.99909]
[1777266227583,46.14,78864.35,0.0,0.95699,5e-05,3.99625]
[1777266228759,46.14,78864.35,0.0,0.95699,5e-05,3.99625]
[1777266228784,46.14,78864.35,0.0,0.95699,5e-05,3.99625]
[1777266234746,46.13,78862.26,0.0,0.95692,5e-05,4.00168]
[1777266234772,46.13,78862.26,0.0,0.95692,5e-05,4.00168]
[1777266236434,46.13,78860.4,0.0,0.95684,5e-05,4.00739]
[1777266236519,46.13,78860.4,0.0,0.95684,5e-05,4.00739]
[1777266236647,46.13,78858.37,0.0,0.95675,5e-05,4.01393]
[1777266237655,46.13,78850.51,0.0,0.9564,5e-05,4.04012]
[1777266238685,46.13,78850.51,0.0,0.9564,5e-05,4.04012]
[1777266238778,46.13,78850.51,0.0,0.9564,5e-05,4.04012]
[1777266241684,46.12,78843.95,0.0,0.95612,5e-05,4.06097]
[1777266243697,46.12,78837.14,0.0,0.95581,5e-05,4.08334]
[1777266245487,46.12,78835.6,0.0,0.95574,5e-05,4.08817]
[1777266245520,46.12,78835.6,0.0,0.95574,5e-05,4.08817]
[1777266246330,46.12,78834.78,0.0,0.95571,5e-05,4.09056]
[1777266246526,46.12,78834.78,0.0,0.95571,5e-05,4.09056]
[1777266246718,46.12,78834.81,0.0,0.95572,5e-05,4.09004]
[1777266251753,46.11,78834.44,0.0,0.95573,5e-05,4.08919]
[1777266256788,46.1,78836.29,0.0,0.95584,5e-05,4.08072]
[1777266256885,46.1,78836.29,0.0,0.95584,5e-05,4.08072]
[1777266257024,46.1,78836.29,0.0,0.95584,5e-05,4.08072]
[1777266262831,46.09,78834.03,0.0,0.95577,5e-05,4.08582]
[1777266263673,46.09,78834.03,0.0,0.95577,5e-05,4.08582]
[1777266263775,46.09,78834.03,0.0,0.95577,5e-05,4.08582]
[1777266264635,46.09,78833.37,0.0,0.95575,5e-05,4.08761]
[1777266264778,46.09,78833.37,0.0,0.95575,5e-05,4.08761]
[1777266264845,46.09,78833.71,0.0,0.95577,5e-05,4.086]
[1777266269123,46.08,78835.95,0.0,0.9559,5e-05,4.07656]
[1777266269271,46.08,78835.95,0.0,0.9559,5e-05,4.07656]
[1777266271835,46.08,78833.36,0.0,0.95579,5e-05,4.08447]
[1777266272022,46.07,78833.36,0.0,0.95585,5e-05,4.07913]
[1777266272870,46.07,78833.36,0.0,0.95585,5e-05,4.07913]
[1777266272873,46.07,78830.98,0.0,0.95574,5e-05,4.08675]
[1777266273025,46.07,78830.98,0.0,0.95574,5e-05,4.08675]
[1777266275922,46.07,78828.2,0.0,0.95563,5e-05,4.09486]
[1777266278207,46.06,78826.86,0.0,0.95558,5e-05,4.09897]
[1777266278273,46.06,78826.86,0.0,0.95558,5e-05,4.09897]
[1777266282680,46.06,78823.81,0.0,0.95546,5e-05,4.10749]
[1777266282776,46.06,78823.81,0.0,0.95546,5e-05,4.10749]
[1777266282921,46.05,78823.77,0.0,0.95547,5e-05,4.10667]
[1777266283024,46.05,78823.77,0.0,0.95547,5e-05,4.10667]
[1777266283126,46.05,78822.95,0.0,0.95543,5e-05,4.10948]
[1777266284988,46.05,78816.01,0.0,0.95512,5e-05,4.13229]
[1777266285994,46.05,78812.39,0.0,0.95495,5e-05,4.14478]
[1777266287753,46.05,78812.39,0.0,0.95495,5e-05,4.14478]
[1777266287771,46.05,78812.39,0.0,0.95495,5e-05,4.14478]
[1777266289019,46.05,78798.12,0.0,0.95427,5e-05,4.19413]
[1777266290025,46.05,78788.97,0.0,0.95383,5e-05,4.22589]
[1777266291033,46.05,78785.07,0.0,0.95365,5e-05,4.23881]
[1777266292957,46.05,78784.54,0.0,0.95363,5e-05,4.24044]
[1777266295061,46.05,78788.21,0.0,0.95381,5e-05,4.22744]
[1777266296779,46.05,78788.21,0.0,0.95381,5e-05,4.22744]
[1777266300778,46.04,78784.52,0.0,0.95364,5e-05,4.23997]
[1777266301579,46.04,78783.78,0.0,0.9536,5e-05,4.24237]
[1777266301678,46.04,78780.75,0.0,0.95346,5e-05,4.25288]
[1777266302110,46.04,78775.19,0.0,0.95319,5e-05,4.27236]
[1777266304124,46.04,78771.63,0.0,0.95302,5e-05,4.28463]
[1777266305199,46.04,78771.63,0.0,0.95302,5e-05,4.28463]
[1777266311173,46.04,78770.19,0.0,0.95296,5e-05,4.28887]
[1777266314194,46.04,78777.61,0.0,0.95332,5e-05,4.2625]
[1777266315202,46.04,78770.94,0.0,0.953,5e-05,4.28585]
[1777266315971,46.04,78770.94,0.0,0.953,5e-05,4.28585]
[1777266316439,46.04,78770.94,0.0,0.953,5e-05,4.28585]
[1777266316492,46.04,78767.48,0.0,0.95283,5e-05,4.29793]
[1777266320139,46.04,78766.64,0.0,0.9528,5e-05,4.3005]
[1777266323259,46.03,78759.22,0.0,0.95244,5e-05,4.32615]
[1777266324267,46.03,78751.83,0.0,0.95208,5e-05,4.35217]
[1777266326281,46.03,78749.49,0.0,0.95197,5e-05,4.36004]
[1777266328373,46.03,78747.65,0.0,0.95188,5e-05,4.36635]
[1777266328524,46.03,78747.65,0.0,0.95188,5e-05,4.36635]
[1777266333137,46.03,78751.88,0.0,0.95216,5e-05,4.34511]
[1777266335091,46.02,78752.16,0.0,0.95218,5e-05,4.34371]
[1777266335654,46.02,78752.16,0.0,0.95218,5e-05,4.34371]
[1777266335716,46.02,78751.18,0.0,0.95213,5e-05,4.34679]
[1777266340226,46.02,78750.27,0.0,0.9521,5e-05,4.34935]
[1777266340271,46.02,78750.27,0.0,0.9521,5e-05,4.34935]
[1777266340386,46.02,78753.57,0.0,0.95226,5e-05,4.33741]
[1777266341655,46.02,78753.57,0.0,0.95226,5e-05,4.33741]
[1777266341775,46.02,78753.57,0.0,0.95226,5e-05,4.33741]
[1777266341876,46.02,78750.69,0.0,0.95213,5e-05,4.34718]
[1777266342865,46.02,78750.69,0.0,0.95213,5e-05,4.34718]
[1777266343024,46.02,78749.47,0.0,0.95207,5e-05,4.35127]
[1777266345918,46.02,78746.23,0.0,0.95191,5e-05,4.36255]
[1777266345959,46.01,78746.29,0.0,0.95192,5e-05,4.36182]
[1777266346027,46.01,78746.29,0.0,0.95192,5e-05,4.36182]
[1777266347715,46.01,78747.36,0.0,0.95197,5e-05,4.35801]
[1777266347776,46.01,78747.36,0.0,0.95197,5e-05,4.35801]
[1777266350570,46.01,78748.33,0.0,0.95203,5e-05,4.35378]
[1777266350771,46.01,78748.33,0.0,0.95203,5e-05,4.35378]
[1777266350870,46.01,78747.32,0.0,0.95199,5e-05,4.35686]
[1777266353598,46.01,78746.45,0.0,0.95195,5e-05,4.35969]
[1777266353773,46.01,78746.45,0.0,0.95195,5e-05,4.35969]
[1777266357705,46.0,78749.24,0.0,0.9521,5e-05,4.34871]
[1777266357775,46.0,78749.24,0.0,0.9521,5e-05,4.34871]
[1777266357806,46.0,78749.44,0.0,0.95212,5e-05,4.34748]
[1777266358845,46.0,78749.44,0.0,0.95212,5e-05,4.34748]
[1777266359020,46.0,78749.17,0.0,0.95211,5e-05,4.34818]
[1777266361770,46.0,78749.81,0.0,0.95215,5e-05,4.34538]
[1777266361870,46.0,78749.13,0.0,0.95212,5e-05,4.34753]
[1777266362018,46.0,78749.13,0.0,0.95212,5e-05,4.34753]
[1777266362567,46.0,78749.13,0.0,0.95212,5e-05,4.34753]
[1777266362777,46.0,78749.13,0.0,0.95212,5e-05,4.34753]
[1777266368030,45.99,78751.46,0.0,0.95225,5e-05,4.33788]
[1777266368592,45.99,78748.47,0.0,0.95211,5e-05,4.34797]
[1777266369586,45.99,78748.47,0.0,0.95211,5e-05,4.34797]
[1777266369599,45.99,78747.98,0.0,0.95209,5e-05,4.34945]
[1777266371432,45.99,78747.5,0.0,0.95207,5e-05,4.35089]
[1777266375792,45.98,78749.88,0.0,0.95221,5e-05,4.34139]
[1777266376487,45.98,78749.58,0.0,0.95219,5e-05,4.3422]
[1777266376530,45.98,78749.58,0.0,0.95219,5e-05,4.3422]
[1777266376647,45.98,78750.52,0.0,0.95224,5e-05,4.3386]
[1777266381682,45.98,78749.35,0.0,0.9522,5e-05,4.34143]
[1777266385711,45.97,78746.34,0.0,0.95207,5e-05,4.35102]
[1777266390746,45.97,78746.05,0.0,0.95208,5e-05,4.35065]
[1777266395781,45.96,78748.38,0.0,0.95226,5e-05,4.33602]
[1777266400816,45.96,78745.28,0.0,0.95212,5e-05,4.34571]
[1777266404846,45.95,78748.49,0.0,0.9523,5e-05,4.33321]
[1777266409880,45.95,78750.62,0.0,0.95242,5e-05,4.32437]
[1777266414915,45.94,78748.76,0.0,0.95235,5e-05,4.3297]
[1777266419950,45.94,78749.1,0.0,0.95238,5e-05,4.32725]
[1777266424985,45.93,78747.12,0.0,0.9523,5e-05,4.33305]
[1777266430021,45.93,78749.66,0.0,0.95244,5e-05,4.32284]
[1777266433042,45.93,78753.76,0.0,0.95265,5e-05,4.30767]
[1777266438077,45.92,78749.09,0.0,0.95244,5e-05,4.32319]
[1777266439083,45.92,78743.85,0.0,0.95218,5e-05,4.34158]
[1777266444119,45.92,78745.02,0.0,0.95225,5e-05,4.3362]
[1777266445126,45.92,78748.42,0.0,0.95243,5e-05,4.3239]
[1777266449155,45.91,78751.26,0.0,0.95258,5e-05,4.31301]
[1777266451169,45.91,78757.24,0.0,0.95293,5e-05,4.28647]
[1777266452176,45.91,78762.0,0.0,0.95316,5e-05,4.26954]
[1777266453183,45.91,78765.47,0.0,0.95333,5e-05,4.25721]
[1777266455197,45.91,78761.68,0.0,0.95315,5e-05,4.27034]
[1777266460233,45.91,78761.23,0.0,0.95314,5e-05,4.27133]
[1777266461240,45.91,78757.28,0.0,0.95295,5e-05,4.28513]
[1777266462247,45.91,78751.56,0.0,0.95267,5e-05,4.3052]
[1777266467282,45.9,78752.56,0.0,0.95273,5e-05,4.3008]
[1777266472317,45.9,78751.47,0.0,0.95269,5e-05,4.30384]
[1777266475338,45.9,78755.4,0.0,0.95289,5e-05,4.28946]
[1777266480372,45.89,78755.4,0.0,0.95289,5e-05,4.28877]
[1777266482387,45.89,78751.09,0.0,0.95269,5e-05,4.30374]
[1777266483394,45.89,78748.35,0.0,0.95255,5e-05,4.31329]
[1777266488429,45.89,78752.12,0.0,0.95275,5e-05,4.29906]
[1777266493464,45.89,78754.58,0.0,0.95288,5e-05,4.28959]
[1777266498499,45.88,78754.52,0.0,0.95289,5e-05,4.28906]
[1777266503534,45.88,78755.06,0.0,0.95293,5e-05,4.28639]
[1777266509576,45.88,78753.25,0.0,0.95285,5e-05,4.29185]
[1777266510583,45.88,78750.52,0.0,0.95272,5e-05,4.30135]
[1777266512644,45.88,78750.31,0.0,0.95276,5e-05,4.29692]
[1777266513606,45.87,78744.74,0.0,0.95249,5e-05,4.31631]
[1777266514614,45.87,78734.4,0.0,0.95198,5e-05,4.35292]
[1777266516436,45.87,78732.92,0.0,0.95191,5e-05,4.35799]
[1777266516628,45.87,78737.64,0.0,0.95215,5e-05,4.3409]
[1777266521663,45.87,78738.4,0.0,0.9522,5e-05,4.337]
[1777266522370,45.87,78738.4,0.0,0.9522,5e-05,4.337]
[1777266522673,45.87,78731.8,0.0,0.95188,5e-05,4.36031]
[1777266523969,45.87,78731.8,0.0,0.95188,5e-05,4.36031]
[1777266524291,45.86,78730.7,0.0,0.95183,5e-05,4.36374]
[1777266524809,45.86,78730.7,0.0,0.95183,5e-05,4.36374]
[1777266525234,45.86,78730.68,0.0,0.95183,5e-05,4.36354]
[1777266525955,45.86,78730.68,0.0,0.95183,5e-05,4.36354]
[1777266531736,45.86,78729.12,0.0,0.95177,5e-05,4.36746]
[1777266536489,45.85,78728.36,0.0,0.95175,5e-05,4.36909]
[1777266536531,45.85,78728.36,0.0,0.95175,5e-05,4.36909]
[1777266536657,45.85,78728.36,0.0,0.95175,5e-05,4.36909]
[1777266536773,45.85,78728.36,0.0,0.95175,5e-05,4.36909]
[1777266536873,45.85,78728.83,0.0,0.95178,5e-05,4.36686]
[1777266542813,45.84,78725.89,0.0,0.95166,5e-05,4.37575]
[1777266544827,45.84,78716.46,0.0,0.95119,5e-05,4.40903]
[1777266545838,45.84,78707.7,0.0,0.95075,5e-05,4.4403]
[1777266546343,45.84,78707.7,0.0,0.95075,5e-05,4.4403]
[1777266546844,45.84,78695.21,0.0,0.95011,5e-05,4.48561]
[1777266547851,45.84,78692.68,0.0,0.94999,5e-05,4.49396]
[1777266548858,45.84,78687.15,0.0,0.94971,5e-05,4.51366]
[1777266549909,45.84,78687.15,0.0,0.94971,5e-05,4.51366]
[1777266549942,45.83,78682.72,0.0,0.94949,5e-05,4.52936]
[1777266552885,45.83,78677.72,0.0,0.94923,5e-05,4.54714]
[1777266557488,45.83,78676.78,0.0,0.9492,5e-05,4.54984]
[1777266557525,45.83,78676.78,0.0,0.9492,5e-05,4.54984]
[1777266561952,45.83,78692.94,0.0,0.95005,5e-05,4.48985]
[1777266562959,45.82,78687.06,0.0,0.94975,5e-05,4.51085]
[1777266563965,45.82,78683.93,0.0,0.94959,5e-05,4.52181]
[1777266564973,45.82,78678.79,0.0,0.94933,5e-05,4.54014]
[1777266565980,45.82,78671.72,0.0,0.94897,5e-05,4.56559]
[1777266566258,45.82,78671.72,0.0,0.94897,5e-05,4.56559]
[1777266566276,45.82,78671.72,0.0,0.94897,5e-05,4.56559]
[1777266567074,45.82,78671.72,0.0,0.94897,5e-05,4.56559]
[1777266567175,45.82,78674.58,0.0,0.94913,5e-05,4.55449]
[1777266567281,45.82,78674.58,0.0,0.94913,5e-05,4.55449]
[1777266567994,45.81,78680.61,0.0,0.94945,5e-05,4.5318]
[1777266569001,45.81,78691.2,0.0,0.95001,5e-05,4.49257]
[1777266570009,45.81,78693.72,0.0,0.95015,5e-05,4.48293]
[1777266571016,45.81,78698.95,0.0,0.95047,5e-05,4.45838]
[1777266573028,45.81,78701.03,0.0,0.95058,5e-05,4.45044]
[1777266573273,45.81,78700.78,0.0,0.95058,5e-05,4.45097]
[1777266574037,45.8,78696.21,0.0,0.95035,5e-05,4.46717]
[1777266576133,45.8,78693.57,0.0,0.95022,5e-05,4.47636]
[1777266576200,45.8,78693.57,0.0,0.95022,5e-05,4.47636]
[1777266576277,45.8,78693.6,0.0,0.95022,5e-05,4.47581]
[1777266577057,45.8,78703.83,0.0,0.95076,5e-05,4.43826]
[1777266578064,45.8,78710.09,0.0,0.95108,5e-05,4.41526]
[1777266579776,45.8,78711.71,0.0,0.95117,5e-05,4.40909]
[1777266579946,45.8,78711.71,0.0,0.95117,5e-05,4.40909]
[1777266580025,45.8,78711.71,0.0,0.95117,5e-05,4.40909]
[1777266580079,45.8,78711.91,0.0,0.95118,5e-05,4.40805]
[1777266582093,45.79,78708.57,0.0,0.95102,5e-05,4.41947]
[1777266584899,45.79,78710.1,0.0,0.95111,5e-05,4.41329]
[1777266585026,45.79,78710.1,0.0,0.95111,5e-05,4.41329]
[1777266585098,45.79,78710.1,0.0,0.95111,5e-05,4.41329]
[1777266585114,45.79,78710.54,0.0,0.95113,5e-05,4.41139]
[1777266585275,45.79,78710.54,0.0,0.95113,5e-05,4.41139]
[1777266589142,45.78,78715.57,0.0,0.95141,5e-05,4.39207]
[1777266590169,45.78,78715.57,0.0,0.95141,5e-05,4.39207]
[1777266590273,45.78,78717.32,0.0,0.9515,5e-05,4.38551]
[1777266591156,45.78,78721.84,0.0,0.95173,5e-05,4.36902]
[1777266592163,45.78,78729.33,0.0,0.95211,5e-05,4.34199]
[1777266593145,45.78,78729.33,0.0,0.95211,5e-05,4.34199]
[1777266593229,45.78,78729.33,0.0,0.95211,5e-05,4.34199]
[1777266593275,45.78,78729.43,0.0,0.95211,5e-05,4.34145]
[1777266594176,45.78,78730.09,0.0,0.95215,5e-05,4.3389]
[1777266595184,45.78,78735.98,0.0,0.95245,5e-05,4.31773]
[1777266597927,45.78,78734.01,0.0,0.95235,5e-05,4.32442]
[1777266598025,45.78,78734.01,0.0,0.95235,5e-05,4.32442]
[1777266598192,45.78,78734.01,0.0,0.95235,5e-05,4.32442]
[1777266598205,45.78,78734.77,0.0,0.95239,5e-05,4.32154]
[1777266598279,45.78,78734.77,0.0,0.95239,5e-05,4.32154]
[1777266602234,45.77,78729.37,0.0,0.95213,5e-05,4.34014]
[1777266603662,45.77,78729.37,0.0,0.95213,5e-05,4.34014]
[1777266603770,45.77,78729.37,0.0,0.95213,5e-05,4.34014]
[1777266609819,45.77,78729.21,0.0,0.95214,5e-05,4.33954]
[1777266610029,45.77,78729.21,0.0,0.95214,5e-05,4.33954]
[1777266610164,45.77,78729.21,0.0,0.95214,5e-05,4.33954]
[1777266610203,45.77,78728.94,0.0,0.95213,5e-05,4.34012]
[1777266610273,45.77,78728.94,0.0,0.95213,5e-05,4.34012]
[1777266615325,45.77,78731.84,0.0,0.95229,5e-05,4.32885]
[1777266616558,45.77,78731.84,0.0,0.95229,5e-05,4.32885]
[1777266616775,45.77,78731.84,0.0,0.95229,5e-05,4.32885]
[1777266622531,45.76,78732.78,0.0,0.95235,5e-05,4.3245]
[1777266622778,45.76,78732.78,0.0,0.95235,5e-05,4.3245]
[1777266622936,45.76,78732.78,0.0,0.95235,5e-05,4.3245]
[1777266623020,45.76,78732.78,0.0,0.95235,5e-05,4.3245]
[1777266623121,45.76,78733.95,0.0,0.95241,5e-05,4.32002]
[1777266625395,45.76,78729.93,0.0,0.95222,5e-05,4.33404]
[1777266627193,45.76,78729.93,0.0,0.95222,5e-05,4.33404]
[1777266627273,45.76,78729.11,0.0,0.95218,5e-05,4.33661]
[1777266632678,45.75,78729.59,0.0,0.95227,5e-05,4.32917]
[1777266632756,45.75,78729.59,0.0,0.95227,5e-05,4.32917]
[1777266633581,45.75,78731.02,0.0,0.95234,5e-05,4.32389]
[1777266633773,45.75,78731.02,0.0,0.95234,5e-05,4.32389]
[1777266633847,45.75,78732.88,0.0,0.95243,5e-05,4.31711]
[1777266634460,45.75,78735.5,0.0,0.95257,5e-05,4.30764]
[1777266635959,45.75,78735.5,0.0,0.95257,5e-05,4.30764]
[1777266636025,45.75,78735.5,0.0,0.95257,5e-05,4.30764]
[1777266641344,45.75,78736.69,0.0,0.95264,5e-05,4.30264]
[1777266641527,45.75,78736.69,0.0,0.95264,5e-05,4.30264]
[1777266642039,45.75,78736.69,0.0,0.95264,5e-05,4.30264]
[1777266642272,45.75,78736.69,0.0,0.95264,5e-05,4.30264]
[1777266642120,45.75,78734.04,0.0,0.95251,5e-05,4.3118]
[1777266646665,45.75,78736.45,0.0,0.95263,5e-05,4.30279]
[1777266646770,45.75,78736.45,0.0,0.95263,5e-05,4.30279]
[1777266649697,45.75,78738.16,0.0,0.95272,5e-05,4.29636]
[1777266649774,45.75,78738.16,0.0,0.95272,5e-05,4.29636]
[1777266649998,45.75,78738.16,0.0,0.95272,5e-05,4.29636]
[1777266650023,45.75,78738.16,0.0,0.95272,5e-05,4.29636]
[1777266650124,45.74,78727.48,0.0,0.9522,5e-05,4.33408]
[1777266653574,45.74,78728.29,0.0,0.95224,5e-05,4.33082]
[1777266653773,45.74,78728.29,0.0,0.95224,5e-05,4.33082]
[1777266656800,45.74,78731.07,0.0,0.95239,5e-05,4.3204]
[1777266657032,45.74,78731.07,0.0,0.95239,5e-05,4.3204]
[1777266657133,45.74,78726.26,0.0,0.95215,5e-05,4.33722]
[1777266660203,45.74,78725.06,0.0,0.95209,5e-05,4.34131]
[1777266660270,45.74,78725.06,0.0,0.95209,5e-05,4.34131]
[1777266664982,45.74,78725.05,0.0,0.95211,5e-05,4.34039]
[1777266665020,45.74,78725.05,0.0,0.95211,5e-05,4.34039]
[1777266665083,45.73,78724.46,0.0,0.95208,5e-05,4.34213]
[1777266667271,45.73,78725.08,0.0,0.95211,5e-05,4.33991]
[1777266667520,45.73,78724.74,0.0,0.9521,5e-05,4.34095]
[1777266667690,45.73,78722.26,0.0,0.95198,5e-05,4.34964]
[1777266670618,45.73,78720.99,0.0,0.95192,5e-05,4.35379]
[1777266670770,45.73,78720.99,0.0,0.95192,5e-05,4.35379]
[1777266670871,45.73,78721.65,0.0,0.95196,5e-05,4.35122]
[1777266673733,45.73,78724.67,0.0,0.95212,5e-05,4.33981]
[1777266675250,45.73,78718.0,0.0,0.95179,5e-05,4.36329]
[1777266676021,45.73,78718.0,0.0,0.95179,5e-05,4.36329]
[1777266678771,45.72,78703.51,0.0,0.95106,5e-05,4.41476]
[1777266679776,45.72,78695.43,0.0,0.95065,5e-05,4.44377]
[1777266680783,45.72,78691.05,0.0,0.95043,5e-05,4.45937]
[1777266682115,45.72,78691.05,0.0,0.95043,5e-05,4.45937]
[1777266682271,45.72,78691.05,0.0,0.95043,5e-05,4.45937]
[1777266682216,45.72,78691.26,0.0,0.95045,5e-05,4.45785]
[1777266682529,45.72,78691.26,0.0,0.95045,5e-05,4.45785]
[1777266682773,45.72,78691.26,0.0,0.95045,5e-05,4.45785]
[1777266682797,45.72,78691.41,0.0,0.95046,5e-05,4.4573]
[1777266685818,45.71,78698.7,0.0,0.95085,5e-05,4.42969]
[1777266687169,45.71,78698.7,0.0,0.95085,5e-05,4.42969]
[1777266687271,45.71,78698.7,0.0,0.95085,5e-05,4.42969]
[1777266687270,45.71,78699.63,0.0,0.95091,5e-05,4.42559]
[1777266687832,45.71,78697.83,0.0,0.95082,5e-05,4.43211]
[1777266689305,45.71,78697.83,0.0,0.95082,5e-05,4.43211]
[1777266688839,45.71,78686.96,0.0,0.95026,5e-05,4.47129]
[1777266689525,45.71,78686.96,0.0,0.95026,5e-05,4.47129]
[1777266690686,45.71,78688.14,0.0,0.95033,5e-05,4.46665]
[1777266690771,45.71,78688.14,0.0,0.95033,5e-05,4.46665]
[1777266690853,45.71,78687.74,0.0,0.95031,5e-05,4.4677]
[1777266693877,45.7,78675.17,0.0,0.94973,5e-05,4.50732]
[1777266694885,45.7,78669.24,0.0,0.94943,5e-05,4.52869]
[1777266695892,45.7,78664.71,0.0,0.9492,5e-05,4.5449]
[1777266697906,45.7,78664.44,0.0,0.9492,5e-05,4.54487]
[1777266699436,45.69,78664.93,0.0,0.94923,5e-05,4.54254]
[1777266699525,45.69,78664.93,0.0,0.94923,5e-05,4.54254]
[1777266700776,45.69,78666.41,0.0,0.94931,5e-05,4.53656]
[1777266700934,45.69,78667.34,0.0,0.94937,5e-05,4.53262]
[1777266701941,45.69,78670.17,0.0,0.94953,5e-05,4.52172]
[1777266702782,45.69,78670.17,0.0,0.94953,5e-05,4.52172]
[1777266702948,45.69,78666.39,0.0,0.94933,5e-05,4.53513]
[1777266703965,45.68,78657.6,0.0,0.94888,5e-05,4.56708]
[1777266704972,45.68,78653.57,0.0,0.94867,5e-05,4.58192]
[1777266706040,45.68,78653.57,0.0,0.94867,5e-05,4.58192]
[1777266706277,45.68,78653.57,0.0,0.94867,5e-05,4.58192]
[1777266706291,45.68,78653.57,0.0,0.94867,5e-05,4.58192]
[1777266706317,45.68,78652.41,0.0,0.94861,5e-05,4.58592]
[1777266706523,45.68,78652.41,0.0,0.94861,5e-05,4.58592]
[1777266706989,45.68,78646.99,0.0,0.94832,5e-05,4.60588]
[1777266709003,45.68,78638.63,0.0,0.94788,5e-05,4.63661]
[1777266710010,45.68,78635.83,0.0,0.94774,5e-05,4.64682]
[1777266712024,45.68,78629.52,0.0,0.9474,5e-05,4.66991]
[1777266714619,45.68,78629.84,0.0,0.94743,5e-05,4.66811]
[1777266714775,45.68,78629.84,0.0,0.94743,5e-05,4.66811]
[1777266715000,45.68,78629.84,0.0,0.94743,5e-05,4.66811]
[1777266715020,45.68,78629.84,0.0,0.94743,5e-05,4.66811]
[1777266715045,45.67,78629.27,0.0,0.9474,5e-05,4.66996]
[1777266717059,45.67,78626.15,0.0,0.94724,5e-05,4.68107]
[1777266719963,45.67,78625.14,0.0,0.9472,5e-05,4.68424]
[1777266720012,45.67,78625.14,0.0,0.9472,5e-05,4.68424]
[1777266720080,45.67,78627.72,0.0,0.94734,5e-05,4.67425]
[1777266721086,45.67,78630.7,0.0,0.9475,5e-05,4.66278]
[1777266722529,45.67,78630.88,0.0,0.94752,5e-05,4.66184]
[1777266722787,45.67,78630.88,0.0,0.94752,5e-05,4.66184]
[1777266723100,45.67,78634.18,0.0,0.9477,5e-05,4.64922]
[1777266724107,45.66,78631.41,0.0,0.94755,5e-05,4.65934]
[1777266724814,45.66,78631.41,0.0,0.94755,5e-05,4.65934]
[1777266725024,45.66,78631.41,0.0,0.94755,5e-05,4.65934]
[1777266725115,45.66,78628.59,0.0,0.94741,5e-05,4.66964]
[1777266725611,45.66,78628.59,0.0,0.94741,5e-05,4.66964]
[1777266725770,45.66,78628.59,0.0,0.94741,5e-05,4.66964]
[1777266726122,45.66,78629.35,0.0,0.94745,5e-05,4.66651]
[1777266729785,45.66,78628.04,0.0,0.94739,5e-05,4.67058]
[1777266730028,45.66,78628.04,0.0,0.94739,5e-05,4.67058]
[1777266735194,45.65,78627.32,0.0,0.94738,5e-05,4.67157]
[1777266736207,45.65,78616.03,0.0,0.94677,5e-05,4.71376]
[1777266737233,45.65,78616.03,0.0,0.94677,5e-05,4.71376]
[1777266737326,45.65,78599.82,0.0,0.94587,6e-05,4.77532]
[1777266738216,45.65,78580.85,0.0,0.94482,6e-05,4.84786]
[1777266739224,45.65,78572.59,0.0,0.94435,6e-05,4.87956]
[1777266740231,45.65,78575.11,0.0,0.94449,6e-05,4.86973]
[1777266741288,45.65,78575.11,0.0,0.94449,6e-05,4.86973]
[1777266741313,45.65,78580.01,0.0,0.94477,6e-05,4.85079]
[1777266743396,45.65,78580.49,0.0,0.9448,6e-05,4.84887]
[1777266743252,45.65,78573.73,0.0,0.94442,6e-05,4.87479]
[1777266744259,45.65,78560.68,0.0,0.94369,6e-05,4.92427]
[1777266745266,45.64,78559.18,0.0,0.94363,6e-05,4.92833]
[1777266747136,45.63,78559.81,0.0,0.94369,6e-05,4.92425]
[1777266747289,45.63,78561.65,0.0,0.94383,6e-05,4.91515]
[1777266748297,45.62,78565.94,0.0,0.9441,6e-05,4.89671]
[1777266751318,45.61,78571.52,0.0,0.94451,6e-05,4.8668]
[1777266752335,45.61,78582.4,0.0,0.94513,6e-05,4.82489]
[1777266753340,45.61,78580.32,0.0,0.94501,6e-05,4.83283]
[1777266754991,45.61,78580.16,0.0,0.945,6e-05,4.83339]
[1777266755354,45.61,78578.6,0.0,0.94491,6e-05,4.83933]
[1777266756361,45.61,78576.06,0.0,0.94477,6e-05,4.84902]
[1777266758375,45.61,78579.35,0.0,0.94496,6e-05,4.83624]
[1777266759009,45.61,78579.35,0.0,0.94496,6e-05,4.83624]
[1777266759382,45.61,78579.44,0.0,0.94497,6e-05,4.83583]
[1777266763410,45.61,78582.35,0.0,0.94513,6e-05,4.82442]
[1777266764417,45.61,78586.77,0.0,0.94538,6e-05,4.80745]
[1777266765482,45.61,78586.77,0.0,0.94538,6e-05,4.80745]
[1777266765519,45.61,78586.77,0.0,0.94538,6e-05,4.80745]
[1777266766431,45.61,78590.51,0.0,0.94559,6e-05,4.79314]
[1777266768204,45.61,78590.51,0.0,0.94559,6e-05,4.79314]
[1777266768270,45.61,78590.51,0.0,0.94559,6e-05,4.79314]
[1777266768351,45.61,78596.0,0.0,0.94589,6e-05,4.77226]
[1777266768813,45.61,78596.0,0.0,0.94589,6e-05,4.77226]
[1777266769023,45.61,78596.0,0.0,0.94589,6e-05,4.77226]
[1777266773479,45.61,78599.63,0.0,0.94609,6e-05,4.75869]
[1777266775127,45.61,78599.63,0.0,0.94609,6e-05,4.75869]
[1777266775275,45.61,78599.63,0.0,0.94609,6e-05,4.75869]
[1777266775359,45.61,78600.13,0.0,0.94612,6e-05,4.75694]
[1777266775846,45.61,78600.13,0.0,0.94612,6e-05,4.75694]
[1777266776021,45.61,78600.13,0.0,0.94612,6e-05,4.75694]
[1777266777508,45.61,78603.16,0.0,0.94628,6e-05,4.7456]
[1777266779704,45.61,78604.76,0.0,0.94637,6e-05,4.73963]
[1777266779771,45.61,78604.76,0.0,0.94637,6e-05,4.73963]
[1777266779961,45.61,78604.76,0.0,0.94637,6e-05,4.73963]
[1777266780023,45.61,78604.76,0.0,0.94637,6e-05,4.73963]
[1777266780075,45.61,78606.21,0.0,0.94644,5e-05,4.73437]
[1777266780530,45.61,78611.35,0.0,0.94673,5e-05,4.71492]
[1777266781621,45.61,78611.35,0.0,0.94673,5e-05,4.71492]
[1777266781770,45.61,78611.35,0.0,0.94673,5e-05,4.71492]
[1777266781862,45.61,78606.6,0.0,0.94646,5e-05,4.73304]
[1777266782544,45.61,78601.41,0.0,0.94618,6e-05,4.75285]
[1777266783461,45.61,78601.41,0.0,0.94618,6e-05,4.75285]
[1777266783529,45.61,78601.41,0.0,0.94618,6e-05,4.75285]
[1777266783609,45.61,78601.89,0.0,0.9462,6e-05,4.75112]
[1777266786820,45.61,78601.76,0.0,0.94619,6e-05,4.75181]
[1777266787024,45.61,78601.76,0.0,0.94619,6e-05,4.75181]
[1777266792046,45.61,78603.22,0.0,0.94626,6e-05,4.74676]
[1777266792272,45.61,78603.22,0.0,0.94626,6e-05,4.74676]
[1777266794444,45.61,78605.3,0.0,0.94637,5e-05,4.73934]
[1777266795024,45.61,78605.3,0.0,0.94637,5e-05,4.73934]
[1777266795107,45.61,78605.3,0.0,0.94637,5e-05,4.73934]
[1777266795277,45.61,78605.3,0.0,0.94637,5e-05,4.73934]
[1777266795381,45.62,78607.66,0.0,0.9465,5e-05,4.73054]
[1777266796642,45.62,78599.25,0.0,0.94603,6e-05,4.76257]
[1777266797649,45.62,78596.12,0.0,0.94586,6e-05,4.77457]
[1777266799146,45.62,78596.12,0.0,0.94586,6e-05,4.77457]
[1777266799271,45.62,78596.12,0.0,0.94586,6e-05,4.77457]
[1777266799351,45.62,78596.78,0.0,0.9459,6e-05,4.77219]
[1777266799785,45.62,78596.78,0.0,0.9459,6e-05,4.77219]
[1777266800025,45.62,78596.78,0.0,0.9459,6e-05,4.77219]
[1777266800671,45.62,78604.22,0.0,0.9463,6e-05,4.74401]
[1777266801675,45.62,78604.22,0.0,0.9463,6e-05,4.74401]
[1777266801768,45.62,78604.22,0.0,0.9463,6e-05,4.74401]
[1777266801776,45.62,78613.15,0.0,0.94679,5e-05,4.71033]
[1777266802703,45.62,78617.09,0.0,0.94701,5e-05,4.69564]
[1777266804026,45.62,78617.09,0.0,0.94701,5e-05,4.69564]
[1777266804270,45.62,78617.09,0.0,0.94701,5e-05,4.69564]
[1777266804321,45.62,78620.59,0.0,0.94719,5e-05,4.68288]
[1777266806725,45.62,78624.08,0.0,0.94737,5e-05,4.67022]
[1777266807845,45.62,78624.08,0.0,0.94737,5e-05,4.67022]
[1777266808020,45.62,78624.08,0.0,0.94737,5e-05,4.67022]
[1777266808120,45.62,78624.12,0.0,0.94737,5e-05,4.67057]
[1777266808739,45.62,78628.21,0.0,0.94759,5e-05,4.65522]
[1777266809746,45.62,78631.09,0.0,0.94774,5e-05,4.64471]
[1777266810846,45.62,78631.09,0.0,0.94774,5e-05,4.64471]
[1777266811029,45.62,78631.09,0.0,0.94774,5e-05,4.64471]
[1777266813774,45.63,78627.7,0.0,0.94759,5e-05,4.65338]
[1777266814659,45.63,78627.7,0.0,0.94759,5e-05,4.65338]
[1777266814773,45.63,78627.7,0.0,0.94759,5e-05,4.65338]
[1777266817431,45.63,78623.48,0.0,0.94736,5e-05,4.66975]
[1777266817524,45.63,78622.8,0.0,0.94732,5e-05,4.67255]
[1777266817802,45.63,78622.99,0.0,0.94732,5e-05,4.67208]
[1777266818669,45.63,78622.99,0.0,0.94732,5e-05,4.67208]
[1777266818809,45.63,78596.75,0.0,0.94588,6e-05,4.77152]
[1777266819818,45.63,78577.49,0.0,0.94481,6e-05,4.84523]
[1777266820825,45.64,78579.37,0.0,0.94491,6e-05,4.83836]
[1777266822320,45.64,78579.37,0.0,0.94491,6e-05,4.83836]
[1777266822355,45.64,78583.6,0.0,0.94513,6e-05,4.82288]
[1777266823121,45.64,78583.6,0.0,0.94513,6e-05,4.82288]
[1777266823221,45.64,78590.4,0.0,0.94551,6e-05,4.7973]
[1777266823846,45.64,78571.34,0.0,0.94444,6e-05,4.87039]
[1777266824853,45.64,78570.42,0.0,0.94438,6e-05,4.87423]
[1777266826476,45.64,78570.42,0.0,0.94438,6e-05,4.87423]
[1777266829888,45.65,78574.6,0.0,0.9446,6e-05,4.85951]
[1777266831308,45.65,78574.6,0.0,0.9446,6e-05,4.85951]
[1777266831445,45.65,78583.93,0.0,0.94512,6e-05,4.82398]
[1777266831902,45.65,78564.46,0.0,0.94402,6e-05,4.89889]
[1777266832909,45.65,78553.74,0.0,0.9434,6e-05,4.94068]
[1777266833916,45.65,78553.53,0.0,0.94339,6e-05,4.94166]
[1777266835274,45.65,78553.53,0.0,0.94339,6e-05,4.94166]
[1777266836770,45.65,78554.97,0.0,0.94347,6e-05,4.93641]
[1777266836937,45.65,78544.34,0.0,0.94285,6e-05,4.97797]
[1777266837944,45.65,78530.8,0.0,0.94206,6e-05,5.03116]
[1777266838951,45.65,78531.0,0.0,0.94207,6e-05,5.03047]
[1777266839957,45.65,78531.02,0.0,0.94207,6e-05,5.03041]
[1777266840737,45.65,78531.02,0.0,0.94207,6e-05,5.03041]
[1777266840965,45.65,78520.78,0.0,0.94147,6e-05,5.07073]
[1777266841972,45.65,78516.03,0.0,0.94119,6e-05,5.08951]
[1777266842979,45.65,78518.49,0.0,0.94133,6e-05,5.08018]
[1777266843986,45.65,78521.73,0.0,0.94152,6e-05,5.06731]
[1777266844998,45.65,78512.5,0.0,0.94097,6e-05,5.10418]
[1777266846004,45.66,78509.11,0.0,0.94076,6e-05,5.11802]
[1777266847011,45.66,78508.42,0.0,0.94072,6e-05,5.12064]
[1777266848018,45.65,78514.69,0.0,0.9411,6e-05,5.09566]
[1777266849025,45.65,78537.87,0.0,0.94246,6e-05,5.00428]
[1777266849864,45.65,78537.87,0.0,0.94246,6e-05,5.00428]
[1777266850033,45.65,78533.87,0.0,0.94224,6e-05,5.01893]
[1777266851039,45.65,78514.95,0.0,0.94113,6e-05,5.09352]
[1777266852046,45.65,78521.65,0.0,0.94153,6e-05,5.06707]
[1777266853053,45.65,78520.63,0.0,0.94147,6e-05,5.071]
[1777266854003,45.65,78520.63,0.0,0.94147,6e-05,5.071]
[1777266854060,45.65,78505.32,0.0,0.94056,6e-05,5.13158]
[1777266855067,45.65,78493.26,0.0,0.93984,6e-05,5.17957]
[1777266856074,45.65,78489.36,0.0,0.9396,6e-05,5.19501]
[1777266857081,45.65,78486.59,0.0,0.93943,6e-05,5.20631]
[1777266858088,45.65,78479.02,0.0,0.93897,6e-05,5.23688]
[1777266860102,45.65,78487.26,0.0,0.93946,6e-05,5.20462]
[1777266861109,45.66,78493.04,0.0,0.9398,6e-05,5.18193]
[1777266861992,45.66,78493.04,0.0,0.9398,6e-05,5.18193]
[1777266862116,45.66,78477.27,0.0,0.93882,6e-05,5.24662]
[1777266863123,45.66,78472.5,0.0,0.93853,6e-05,5.26602]
[1777266864130,45.66,78473.9,0.0,0.93861,6e-05,5.26045]
[1777266865502,45.66,78473.9,0.0,0.93861,6e-05,5.26045]
[1777266867151,45.66,78480.86,0.0,0.93903,6e-05,5.23286]
[1777266868159,45.66,78493.85,0.0,0.93982,6e-05,5.1808]
[1777266869166,45.65,78502.74,0.0,0.94039,6e-05,5.14265]
[1777266870173,45.65,78514.77,0.0,0.94111,6e-05,5.0947]
[1777266871180,45.65,78519.34,0.0,0.94144,6e-05,5.0711]
[1777266872187,45.65,78527.46,0.0,0.94192,6e-05,5.03901]
[1777266873194,45.65,78533.15,0.0,0.94225,6e-05,5.01663]
[1777266874201,45.65,78536.85,0.0,0.94247,6e-05,5.00213]
[1777266876215,45.65,78543.74,0.0,0.94287,6e-05,4.97488]
[1777266877222,45.65,78554.32,0.0,0.94349,6e-05,4.93339]
[1777266878228,45.65,78557.2,0.0,0.94366,6e-05,4.92197]
[1777266879267,45.65,78557.2,0.0,0.94366,6e-05,4.92197]
[1777266879370,45.65,78526.35,0.0,0.94187,6e-05,5.04224]
[1777266880243,45.65,78511.9,0.0,0.94102,6e-05,5.09925]
[1777266881250,45.65,78513.55,0.0,0.94112,6e-05,5.09258]
[1777266882261,45.65,78506.97,0.0,0.94073,6e-05,5.11855]
[1777266882710,45.65,78506.97,0.0,0.94073,6e-05,5.11855]
[1777266883264,45.65,78488.27,0.0,0.9396,6e-05,5.19339]
[1777266884271,45.65,78475.43,0.0,0.93882,6e-05,5.24545]
[1777266885278,45.65,78474.46,0.0,0.93875,6e-05,5.24977]
[1777266886521,45.65,78474.46,0.0,0.93875,6e-05,5.24977]
[1777266886288,45.65,78464.0,0.0,0.9381,6e-05,5.29242]
[1777266887295,45.65,78452.81,0.0,0.93741,6e-05,5.33783]
[1777266888302,45.65,78449.5,0.0,0.9372,6e-05,5.35124]
[1777266889310,45.65,78455.4,0.0,0.93757,6e-05,5.32724]
[1777266890086,45.65,78455.4,0.0,0.93757,6e-05,5.32724]
[1777266890328,45.65,78462.58,0.0,0.93801,6e-05,5.29838]
[1777266890980,45.65,78462.58,0.0,0.93801,6e-05,5.29838]
[1777266891332,45.65,78448.81,0.0,0.93715,6e-05,5.35463]
[1777266892339,45.66,78442.4,0.0,0.93674,6e-05,5.38113]
[1777266893352,45.66,78443.9,0.0,0.9368,6e-05,5.37754]
[1777266894511,45.66,78443.9,0.0,0.9368,6e-05,5.37754]
[1777266894612,45.67,78431.98,0.0,0.93604,6e-05,5.42678]
[1777266896281,45.67,78430.25,0.0,0.93593,6e-05,5.43388]
[1777266896369,45.67,78434.92,0.0,0.93623,6e-05,5.41486]
[1777266898385,45.67,78440.1,0.0,0.93653,6e-05,5.39531]
[1777266898940,45.67,78440.1,0.0,0.93653,6e-05,5.39531]
[1777266899392,45.67,78430.79,0.0,0.93594,6e-05,5.43347]
[1777266900399,45.68,78425.84,0.0,0.9356,6e-05,5.45532]
[1777266901406,45.68,78430.23,0.0,0.93587,6e-05,5.43822]
[1777266902659,45.68,78430.23,0.0,0.93587,6e-05,5.43822]
[1777266903421,45.68,78416.41,0.0,0.93499,6e-05,5.49529]
[1777266904018,45.68,78416.41,0.0,0.93499,6e-05,5.49529]
[1777266904428,45.68,78399.97,0.0,0.93392,6e-05,5.56384]
[1777266905435,45.68,78395.02,0.0,0.93361,7e-05,5.5836]
[1777266906858,45.68,78392.26,0.0,0.93345,7e-05,5.59392]
[1777266907450,45.67,78394.1,0.0,0.93359,7e-05,5.58485]
[1777266908457,45.67,78397.74,0.0,0.93385,6e-05,5.56844]
[1777266909043,45.67,78397.74,0.0,0.93385,6e-05,5.56844]
[1777266909464,45.66,78409.98,0.0,0.93465,6e-05,5.51663]
[1777266909968,45.66,78409.98,0.0,0.93465,6e-05,5.51663]
[1777266910471,45.66,78429.13,0.0,0.93588,6e-05,5.43748]
[1777266911482,45.66,78433.12,0.0,0.93613,6e-05,5.42121]
[1777266912487,45.66,78426.01,0.0,0.93568,6e-05,5.45056]
[1777266913051,45.66,78426.01,0.0,0.93568,6e-05,5.45056]
[1777266913493,45.66,78423.32,0.0,0.9355,6e-05,5.46173]
[1777266914501,45.66,78401.29,0.0,0.93409,6e-05,5.553]
[1777266915509,45.66,78380.94,0.0,0.93276,7e-05,5.63799]
[1777266916516,45.67,78374.34,0.0,0.93229,7e-05,5.66818]
[1777266916970,45.67,78374.34,0.0,0.93229,7e-05,5.66818]
[1777266917523,45.67,78371.24,0.0,0.93207,7e-05,5.68166]
[1777266918218,45.67,78371.24,0.0,0.93207,7e-05,5.68166]
[1777266918531,45.68,78367.25,0.0,0.93179,7e-05,5.69982]
[1777266919895,45.68,78365.56,0.0,0.93167,7e-05,5.70706]
[1777266920556,45.68,78338.23,0.0,0.92983,7e-05,5.82306]
[1777266921563,45.68,78321.79,0.0,0.9287,7e-05,5.89415]
[1777266922570,45.69,78317.47,0.0,0.92838,7e-05,5.91413]
[1777266923576,45.69,78310.75,0.0,0.92791,7e-05,5.94319]
[1777266923729,45.69,78310.75,0.0,0.92791,7e-05,5.94319]
[1777266924584,45.69,78310.14,0.0,0.92786,7e-05,5.94648]
[1777266925591,45.71,78313.58,0.0,0.92803,7e-05,5.93596]
[1777266926147,45.71,78313.58,0.0,0.92803,7e-05,5.93596]
[1777266926598,45.71,78304.78,0.0,0.92741,7e-05,5.9744]
[1777266927605,45.71,78300.35,0.0,0.92709,7e-05,5.99375]
[1777266928612,45.71,78304.66,0.0,0.9274,7e-05,5.97498]
[1777266929832,45.71,78306.54,0.0,0.92753,7e-05,5.96702]
[1777266930627,45.71,78281.61,0.0,0.92577,7e-05,6.07556]
[1777266931034,45.71,78281.61,0.0,0.92577,7e-05,6.07556]
[1777266931633,45.7,78285.8,0.0,0.92615,7e-05,6.05013]
[1777266932640,45.7,78290.69,0.0,0.92651,7e-05,6.02787]
[1777266933646,45.7,78295.48,0.0,0.92686,7e-05,6.00641]
[1777266934213,45.7,78295.48,0.0,0.92686,7e-05,6.00641]
[1777266934654,45.7,78276.77,0.0,0.92554,7e-05,6.08749]
[1777266934848,45.7,78276.77,0.0,0.92554,7e-05,6.08749]
[1777266935661,45.69,78270.0,0.0,0.92508,7e-05,6.11549]
[1777266937675,45.71,78264.4,0.0,0.92458,7e-05,6.14625]
[1777266938355,45.71,78264.4,0.0,0.92458,7e-05,6.14625]
[1777266938682,45.73,78247.72,0.0,0.92331,7e-05,6.2239]
[1777266939695,45.74,78262.48,0.0,0.92433,7e-05,6.16186]
[1777266939954,45.74,78262.48,0.0,0.92433,7e-05,6.16186]
[1777266940702,45.73,78270.81,0.0,0.92497,7e-05,6.12245]
[1777266941709,45.74,78259.3,0.0,0.92412,7e-05,6.17436]
[1777266942716,45.74,78251.54,0.0,0.92355,7e-05,6.20911]
[1777266942762,45.74,78251.54,0.0,0.92355,7e-05,6.20911]
[1777266943723,45.74,78266.46,0.0,0.92463,7e-05,6.14352]
[1777266944731,45.74,78295.09,0.0,0.92665,7e-05,6.01965]
[1777266945054,45.74,78295.09,0.0,0.92665,7e-05,6.01965]
[1777266945739,45.74,78276.1,0.0,0.9253,7e-05,6.10264]
[1777266946746,45.74,78262.4,0.0,0.92432,7e-05,6.16245]
[1777266947753,45.74,78255.66,0.0,0.92382,7e-05,6.19282]
[1777266949115,45.74,78255.66,0.0,0.92382,7e-05,6.19282]
[1777266949216,45.75,78255.9,0.0,0.92383,7e-05,6.19198]
[1777266950164,45.75,78255.9,0.0,0.92383,7e-05,6.19198]
[1777266950233,45.75,78259.2,0.0,0.92407,7e-05,6.17767]
[1777266950796,45.75,78229.14,0.0,0.92187,7e-05,6.31062]
[1777266951803,45.75,78225.98,0.0,0.92163,7e-05,6.32482]
[1777266953810,45.75,78226.61,0.0,0.92168,7e-05,6.32214]
[1777266953819,45.75,78231.16,0.0,0.92201,7e-05,6.30238]
[1777266954826,45.75,78217.78,0.0,0.92101,7e-05,6.36211]
[1777266955835,45.75,78216.15,0.0,0.92088,7e-05,6.37006]
[1777266957333,45.75,78216.15,0.0,0.92088,7e-05,6.37006]
[1777266957340,45.75,78222.51,0.0,0.92135,7e-05,6.34221]
[1777266958574,45.75,78217.78,0.0,0.92099,7e-05,6.36346]
[1777266958856,45.75,78214.53,0.0,0.92075,7e-05,6.37797]
[1777266959864,45.75,78209.78,0.0,0.92039,7e-05,6.39925]
[1777266961185,45.75,78209.78,0.0,0.92039,7e-05,6.39925]
[1777266961259,45.75,78207.9,0.0,0.92025,8e-05,6.40771]
[1777266962673,45.75,78207.9,0.0,0.92025,8e-05,6.40771]
[1777266962742,45.75,78189.2,0.0,0.91886,8e-05,6.49035]
[1777266962891,45.75,78171.83,0.0,0.91753,8e-05,6.56886]
[1777266963898,45.75,78152.78,0.0,0.91604,8e-05,6.65632]
[1777266964905,45.75,78142.98,0.0,0.91528,8e-05,6.70105]
[1777266966737,45.75,78142.98,0.0,0.91528,8e-05,6.70105]
[1777266965912,45.75,78153.43,0.0,0.91611,8e-05,6.65223]
[1777266966919,45.75,78172.66,0.0,0.91761,8e-05,6.5645]
[1777266967908,45.75,78172.66,0.0,0.91761,8e-05,6.5645]
[1777266967930,45.75,78157.44,0.0,0.91643,8e-05,6.63376]
[1777266968933,45.75,78143.76,0.0,0.91536,8e-05,6.69621]
[1777266969940,45.74,78160.85,0.0,0.91671,8e-05,6.61733]
[1777266971747,45.74,78160.85,0.0,0.91671,8e-05,6.61733]
[1777266970947,45.75,78169.83,0.0,0.9174,8e-05,6.57683]
[1777266971954,45.75,78180.95,0.0,0.91824,8e-05,6.52739]
[1777266973510,45.75,78180.95,0.0,0.91824,8e-05,6.52739]
[1777266973549,45.76,78185.75,0.0,0.91857,8e-05,6.50789]
[1777266973901,45.76,78185.75,0.0,0.91857,8e-05,6.50789]
[1777266974612,45.76,78185.75,0.0,0.91857,8e-05,6.50789]
[1777266974663,45.77,78195.89,0.0,0.91929,8e-05,6.4649]
[1777266974978,45.77,78183.09,0.0,0.91832,8e-05,6.52258]
[1777266975985,45.77,78156.31,0.0,0.91625,8e-05,6.64423]
[1777266976992,45.77,78167.88,0.0,0.91715,8e-05,6.59153]
[1777266978650,45.77,78167.88,0.0,0.91715,8e-05,6.59153]
[1777266978723,45.77,78179.05,0.0,0.91801,8e-05,6.54081]
[1777266980780,45.77,78180.02,0.0,0.91808,8e-05,6.53642]
[1777266981020,45.77,78182.73,0.0,0.9183,8e-05,6.52381]
[1777266982892,45.76,78183.61,0.0,0.91837,8e-05,6.51967]
[1777266983034,45.77,78158.49,0.0,0.91643,8e-05,6.63376]
[1777266984042,45.77,78139.72,0.0,0.91496,8e-05,6.71948]
[1777266985049,45.76,78130.24,0.0,0.91423,8e-05,6.76181]
[1777266986612,45.76,78130.24,0.0,0.91423,8e-05,6.76181]
[1777266986673,45.77,78125.32,0.0,0.91382,8e-05,6.78562]
[1777266987520,45.77,78125.32,0.0,0.91382,8e-05,6.78562]
[1777266987532,45.77,78116.24,0.0,0.91309,8e-05,6.8275]
[1777266988071,45.77,78111.82,0.0,0.91274,8e-05,6.84791]
[1777266989300,45.77,78111.82,0.0,0.91274,8e-05,6.84791]
[1777266989365,45.77,78092.53,0.0,0.91117,8e-05,6.9376]
[1777266990092,45.77,78047.99,0.0,0.90749,8e-05,7.14613]
[1777266991099,45.76,78040.86,0.0,0.90698,8e-05,7.17212]
[1777266992823,45.76,78040.86,0.0,0.90698,8e-05,7.17212]
[1777266992107,45.75,78036.07,0.0,0.90661,8e-05,7.19272]
[1777266993624,45.75,78036.07,0.0,0.90661,8e-05,7.19272]
[1777266993691,45.75,78034.57,0.0,0.90651,8e-05,7.19818]
[1777266994125,45.75,78054.07,0.0,0.90815,8e-05,7.10629]
[1777266995133,45.76,78060.22,0.0,0.90863,8e-05,7.07946]
[1777266996378,45.76,78060.22,0.0,0.90863,8e-05,7.07946]
[1777266996431,45.76,78065.08,0.0,0.90899,8e-05,7.05918]
[1777266997147,45.76,78092.86,0.0,0.91127,8e-05,6.92955]
[1777266998159,45.76,78119.75,0.0,0.91344,8e-05,6.80499]
[1777266999165,45.76,78118.98,0.0,0.91339,8e-05,6.80831]
[1777267000502,45.76,78118.98,0.0,0.91339,8e-05,6.80831]
[1777267000552,45.76,78129.01,0.0,0.91419,8e-05,6.76191]
[1777267001331,45.76,78129.01,0.0,0.91419,8e-05,6.76191]
[1777267001407,45.76,78150.56,0.0,0.91589,8e-05,6.66306]
[1777267002192,45.76,78164.0,0.0,0.91694,8e-05,6.60152]
[1777267003202,45.76,78166.76,0.0,0.91716,8e-05,6.58873]
[1777267004209,45.76,78172.86,0.0,0.91763,8e-05,6.56083]
[1777267005217,45.76,78179.04,0.0,0.91811,8e-05,6.53267]
[1777267006224,45.76,78183.91,0.0,0.91848,8e-05,6.51087]
[1777267007432,45.76,78183.91,0.0,0.91848,8e-05,6.51087]
[1777267007524,45.76,78210.87,0.0,0.92051,7e-05,6.38996]
[1777267008238,45.76,78219.89,0.0,0.92118,7e-05,6.35011]
[1777267009245,45.76,78218.6,0.0,0.92108,7e-05,6.35633]
[1777267011148,45.76,78220.33,0.0,0.9212,7e-05,6.34873]
[1777267011258,45.76,78226.08,0.0,0.92163,7e-05,6.32324]
[1777267013285,45.76,78226.02,0.0,0.92162,7e-05,6.32368]
[1777267013731,45.76,78226.02,0.0,0.92162,7e-05,6.32368]
[1777267013840,45.77,78235.23,0.0,0.92229,7e-05,6.28319]
[1777267014280,45.77,78214.8,0.0,0.92078,7e-05,6.3741]
[1777267015287,45.77,78209.26,0.0,0.92036,7e-05,6.39897]
[1777267017670,45.77,78207.73,0.0,0.92025,8e-05,6.40586]
[1777267017694,45.77,78204.41,0.0,0.91998,8e-05,6.4221]
[1777267019781,45.77,78204.71,0.0,0.92,8e-05,6.42075]
[1777267019858,45.78,78202.87,0.0,0.91984,8e-05,6.43033]
[1777267020647,45.78,78202.87,0.0,0.91984,8e-05,6.43033]
[1777267020706,45.78,78202.97,0.0,0.91985,8e-05,6.42988]
[1777267021336,45.78,78191.29,0.0,0.91896,8e-05,6.48272]
[1777267022354,45.78,78150.15,0.0,0.91578,8e-05,6.66948]
[1777267023363,45.78,78122.12,0.0,0.91356,8e-05,6.79826]
[1777267024694,45.78,78122.12,0.0,0.91356,8e-05,6.79826]
[1777267024720,45.78,78132.92,0.0,0.91442,8e-05,6.74885]
[1777267025477,45.78,78132.92,0.0,0.91442,8e-05,6.74885]
[1777267025488,45.78,78147.6,0.0,0.91557,8e-05,6.68164]
[1777267026382,45.78,78164.42,0.0,0.91688,8e-05,6.60529]
[1777267027196,45.78,78164.42,0.0,0.91688,8e-05,6.60529]
[1777267027389,45.78,78140.38,0.0,0.915,8e-05,6.7153]
[1777267028396,45.78,78107.35,0.0,0.91236,8e-05,6.86752]
[1777267029403,45.78,78081.14,0.0,0.91022,8e-05,6.98947]
[1777267030410,45.79,78060.84,0.0,0.90853,8e-05,7.08496]
[1777267031241,45.79,78060.84,0.0,0.90853,8e-05,7.08496]
[1777267031559,45.79,78060.84,0.0,0.90853,8e-05,7.08496]
[1777267031599,45.79,78051.72,0.0,0.90777,8e-05,7.12817]
[1777267032424,45.79,78044.57,0.0,0.90716,8e-05,7.16205]
[1777267033431,45.79,78051.43,0.0,0.90774,8e-05,7.12993]
[1777267034438,45.79,78061.46,0.0,0.90855,8e-05,7.08397]
[1777267035445,45.79,78071.24,0.0,0.90937,8e-05,7.03803]
[1777267036452,45.79,78074.34,0.0,0.90962,8e-05,7.02347]
[1777267037459,45.79,78087.57,0.0,0.91071,8e-05,6.9618]
[1777267038466,45.79,78091.49,0.0,0.91103,8e-05,6.94391]
[1777267039686,45.79,78091.49,0.0,0.91103,8e-05,6.94391]
[1777267039780,45.8,78093.32,0.0,0.91116,8e-05,6.93632]
[1777267040210,45.8,78093.32,0.0,0.91116,8e-05,6.93632]
[1777267040480,45.8,78104.66,0.0,0.91208,8e-05,6.88373]
[1777267041487,45.8,78122.81,0.0,0.91353,8e-05,6.80043]
[1777267042494,45.8,78118.9,0.0,0.91322,8e-05,6.81841]
[1777267043501,45.8,78118.15,0.0,0.91315,8e-05,6.82228]
[1777267044508,45.8,78127.16,0.0,0.91386,8e-05,6.7812]
[1777267047529,45.8,78122.42,0.0,0.91347,8e-05,6.80364]
[1777267050550,45.81,78113.89,0.0,0.91277,8e-05,6.84425]
[1777267050994,45.81,78113.89,0.0,0.91277,8e-05,6.84425]
[1777267051557,45.81,78101.98,0.0,0.91187,8e-05,6.89372]
[1777267053571,45.81,78105.95,0.0,0.91218,8e-05,6.87598]
[1777267054889,45.81,78105.95,0.0,0.91218,8e-05,6.87598]
[1777267055585,45.82,78106.45,0.0,0.91221,8e-05,6.87427]
[1777267057045,45.82,78107.69,0.0,0.9123,8e-05,6.86916]
[1777267057599,45.82,78114.17,0.0,0.91282,8e-05,6.83923]
[1777267058605,45.82,78123.93,0.0,0.91359,8e-05,6.79458]
[1777267059613,45.82,78129.27,0.0,0.91401,8e-05,6.7704]
[1777267060620,45.82,78131.46,0.0,0.91418,8e-05,6.76077]
[1777267063728,45.83,78133.41,0.0,0.91431,8e-05,6.75325]
[1777267063749,45.83,78133.2,0.0,0.91429,8e-05,6.75421]
[1777267064650,45.83,78153.7,0.0,0.9159,8e-05,6.66099]
[1777267065657,45.83,78165.06,0.0,0.91678,8e-05,6.60949]
[1777267066664,45.83,78168.08,0.0,0.917,8e-05,6.5961]
[1777267067491,45.83,78168.08,0.0,0.917,8e-05,6.5961]
[1777267067671,45.83,78158.39,0.0,0.91624,8e-05,6.64092]
[1777267068215,45.83,78158.39,0.0,0.91624,8e-05,6.64092]
[1777267068678,45.84,78161.74,0.0,0.91649,8e-05,6.62602]
[1777267069684,45.84,78147.84,0.0,0.9154,8e-05,6.68969]
[1777267070692,45.84,78149.83,0.0,0.91555,8e-05,6.68086]
[1777267071782,45.84,78149.83,0.0,0.91555,8e-05,6.68086]
[1777267071831,45.84,78151.35,0.0,0.91567,8e-05,6.67421]
[1777267072616,45.84,78151.35,0.0,0.91567,8e-05,6.67421]
[1777267072717,45.84,78141.31,0.0,0.91488,8e-05,6.72006]
[1777267073717,45.84,78090.23,0.0,0.91078,8e-05,6.95588]
[1777267074724,45.84,78077.69,0.0,0.90975,8e-05,7.01462]
[1777267075738,45.84,78061.17,0.0,0.90838,8e-05,7.09192]
[1777267076369,45.84,78061.17,0.0,0.90838,8e-05,7.09192]
[1777267076739,45.84,78060.49,0.0,0.90832,8e-05,7.09511]
[1777267077104,45.84,78060.49,0.0,0.90832,8e-05,7.09511]
[1777267077746,45.84,78069.65,0.0,0.90908,8e-05,7.05249]
[1777267078753,45.84,78064.17,0.0,0.90862,8e-05,7.07838]
[1777267079764,45.84,78062.79,0.0,0.9085,8e-05,7.08516]
[1777267080771,45.84,78079.11,0.0,0.90985,8e-05,7.00889]
[1777267081209,45.84,78079.11,0.0,0.90985,8e-05,7.00889]
[1777267081784,45.85,78099.45,0.0,0.9115,8e-05,6.91463]
[1777267082786,45.85,78082.22,0.0,0.9101,8e-05,6.99468]
[1777267083793,45.85,78072.24,0.0,0.90926,8e-05,7.04202]
[1777267084800,45.85,78079.67,0.0,0.90987,8e-05,7.00767]
[1777267086541,45.85,78079.59,0.0,0.90986,8e-05,7.00842]
[1777267087908,45.85,78080.39,0.0,0.90991,8e-05,7.00507]
[1777267087821,45.85,78072.56,0.0,0.90926,8e-05,7.04198]
[1777267088828,45.85,78061.73,0.0,0.90836,8e-05,7.09297]
[1777267089835,45.86,78063.27,0.0,0.90848,8e-05,7.086]
[1777267091850,45.86,78071.69,0.0,0.90917,8e-05,7.04712]
[1777267092274,45.86,78071.69,0.0,0.90917,8e-05,7.04712]
[1777267092557,45.86,78071.69,0.0,0.90917,8e-05,7.04712]
[1777267092856,45.86,78064.98,0.0,0.90861,8e-05,7.07881]
[1777267093864,45.86,78059.25,0.0,0.90813,8e-05,7.10592]
[1777267094870,45.86,78048.19,0.0,0.9072,8e-05,7.15824]
[1777267095878,45.86,78053.39,0.0,0.90762,8e-05,7.13421]
[1777267096434,45.86,78053.39,0.0,0.90762,8e-05,7.13421]
[1777267096885,45.86,78060.49,0.0,0.90821,8e-05,7.10134]
[1777267097898,45.87,78064.11,0.0,0.9085,8e-05,7.08487]
[1777267098900,45.87,78080.67,0.0,0.90987,8e-05,7.00787]
[1777267099908,45.87,78075.69,0.0,0.90945,8e-05,7.03156]
[1777267100914,45.87,78067.16,0.0,0.90873,8e-05,7.07184]
[1777267101928,45.87,78070.74,0.0,0.90903,8e-05,7.05547]
[1777267102935,45.87,78091.28,0.0,0.91071,8e-05,6.96017]
[1777267103953,45.88,78087.49,0.0,0.91039,8e-05,6.97833]
[1777267104960,45.88,78096.67,0.0,0.91113,8e-05,6.93621]
[1777267105967,45.88,78093.56,0.0,0.91086,8e-05,6.95122]
[1777267106550,45.88,78093.56,0.0,0.91086,8e-05,6.95122]
[1777267107981,45.88,78100.1,0.0,0.91138,8e-05,6.92182]
[1777267109998,45.89,78103.15,0.0,0.91161,8e-05,6.90873]
[1777267110552,45.89,78103.15,0.0,0.91161,8e-05,6.90873]
[1777267111005,45.89,78102.08,0.0,0.91158,8e-05,6.90819]
[1777267116045,45.9,78097.79,0.0,0.91119,8e-05,6.93072]
[1777267117223,45.9,78097.79,0.0,0.91119,8e-05,6.93072]
[1777267117325,45.9,78089.86,0.0,0.91053,8e-05,6.96802]
[1777267118063,45.9,78056.0,0.0,0.90772,8e-05,7.12651]
[1777267119077,45.9,78066.69,0.0,0.90861,8e-05,7.07692]
[1777267120100,45.91,78073.34,0.0,0.90915,8e-05,7.0464]
[1777267121070,45.91,78073.34,0.0,0.90915,8e-05,7.0464]
[1777267121100,45.91,78062.13,0.0,0.90821,8e-05,7.09938]
[1777267122108,45.91,78052.87,0.0,0.90743,8e-05,7.1433]
[1777267123115,45.91,78049.29,0.0,0.90711,8e-05,7.16086]
[1777267126137,45.97,78052.34,0.0,0.90711,8e-05,7.16144]
[1777267128151,45.97,78059.9,0.0,0.90771,8e-05,7.12742]
[1777267129159,45.98,78068.28,0.0,0.9084,8e-05,7.08894]
[1777267130537,45.98,78068.28,0.0,0.9084,8e-05,7.08894]
[1777267130560,45.98,78064.83,0.0,0.90809,8e-05,7.1066]
[1777267131174,45.98,78052.62,0.0,0.90707,8e-05,7.1638]
[1777267132181,45.98,78047.84,0.0,0.90665,8e-05,7.1869]
[1777267134532,45.99,78047.96,0.0,0.90665,8e-05,7.18698]
[1777267134614,45.99,78052.87,0.0,0.90704,8e-05,7.16517]
[1777267135202,45.99,78060.25,0.0,0.90766,8e-05,7.13058]
[1777267136533,45.99,78060.25,0.0,0.90766,8e-05,7.13058]
[1777267136628,46.0,78072.48,0.0,0.90865,8e-05,7.07479]
[1777267137216,46.0,78076.1,0.0,0.90895,8e-05,7.05791]
[1777267138223,46.03,78078.85,0.0,0.90904,8e-05,7.0531]
[1777267140237,46.09,78072.76,0.0,0.90825,8e-05,7.09775]
[1777267141244,46.09,78066.4,0.0,0.90771,8e-05,7.12822]
[1777267143074,46.09,78066.4,0.0,0.90771,8e-05,7.12822]
[1777267142250,46.09,78062.87,0.0,0.9074,8e-05,7.14548]
[1777267143272,46.09,78062.87,0.0,0.9074,8e-05,7.14548]
[1777267144265,46.1,78066.87,0.0,0.90771,8e-05,7.12819]
[1777267145272,46.1,78070.02,0.0,0.90796,8e-05,7.11419]
[1777267146946,46.1,78070.02,0.0,0.90796,8e-05,7.11419]
[1777267146956,46.11,78068.77,0.0,0.90783,8e-05,7.12149]
[1777267147286,46.11,78061.81,0.0,0.90725,8e-05,7.15401]
[1777267150832,46.11,78064.08,0.0,0.90742,8e-05,7.14489]
[1777267150933,46.12,78080.5,0.0,0.90875,8e-05,7.06979]
[1777267153028,46.12,78080.94,0.0,0.90879,8e-05,7.06774]
[1777267152321,46.15,78080.86,0.0,0.90863,8e-05,7.07665]
[1777267153328,46.18,78077.09,0.0,0.90818,8e-05,7.10256]
[1777267155032,46.18,78077.09,0.0,0.90818,8e-05,7.10256]
[1777267155040,46.19,78075.08,0.0,0.90798,8e-05,7.11354]
[1777267155342,46.19,78066.54,0.0,0.90727,8e-05,7.15336]
[1777267156349,46.19,78058.94,0.0,0.90662,8e-05,7.18966]
[1777267157377,46.19,78058.94,0.0,0.90662,8e-05,7.18966]
[1777267157525,46.19,78058.94,0.0,0.90662,8e-05,7.18966]
[1777267157625,46.2,78053.9,0.0,0.90617,8e-05,7.21463]
[1777267162049,46.2,78058.38,0.0,0.90651,8e-05,7.19619]
[1777267162586,46.2,78058.38,0.0,0.90651,8e-05,7.19619]
[1777267162772,46.2,78058.38,0.0,0.90651,8e-05,7.19619]
[1777267162790,46.21,78062.36,0.0,0.90683,8e-05,7.17824]
[1777267164025,46.21,78062.36,0.0,0.90683,8e-05,7.17824]
[1777267164060,46.21,78065.98,0.0,0.90712,8e-05,7.16203]
[1777267164405,46.21,78071.06,0.0,0.90754,8e-05,7.13833]
[1777267165741,46.21,78071.06,0.0,0.90754,8e-05,7.13833]
[1777267165770,46.21,78071.06,0.0,0.90754,8e-05,7.13833]
[1777267166026,46.21,78071.06,0.0,0.90754,8e-05,7.13833]
[1777267165843,46.22,78068.03,0.0,0.90726,8e-05,7.15394]
[1777267166419,46.22,78058.4,0.0,0.90646,8e-05,7.19893]
[1777267167604,46.22,78058.4,0.0,0.90646,8e-05,7.19893]
[1777267167692,46.22,78058.4,0.0,0.90646,8e-05,7.19893]
[1777267167705,46.22,78058.01,0.0,0.9064,8e-05,7.20216]
[1777267170447,46.23,78053.89,0.0,0.90602,8e-05,7.2234]
[1777267171664,46.23,78053.89,0.0,0.90602,8e-05,7.2234]
[1777267171969,46.23,78053.89,0.0,0.90602,8e-05,7.2234]
[1777267172002,46.23,78052.78,0.0,0.90598,8e-05,7.22313]
[1777267172140,46.23,78052.78,0.0,0.90598,8e-05,7.22313]
[1777267176490,46.24,78060.0,0.0,0.90654,8e-05,7.19243]
[1777267177371,46.24,78060.0,0.0,0.90654,8e-05,7.19243]
[1777267177523,46.24,78060.0,0.0,0.90654,8e-05,7.19243]
[1777267178504,46.25,78058.49,0.0,0.90638,8e-05,7.20083]
[1777267180811,46.25,78057.89,0.0,0.90632,8e-05,7.2043]
[1777267181022,46.25,78057.89,0.0,0.90632,8e-05,7.2043]
[1777267182532,46.26,78051.73,0.0,0.90577,8e-05,7.23507]
[1777267183899,46.26,78051.73,0.0,0.90577,8e-05,7.23507]
[1777267184022,46.26,78051.73,0.0,0.90577,8e-05,7.23507]
[1777267184124,46.26,78047.98,0.0,0.90544,8e-05,7.25325]
[1777267184547,46.26,78044.51,0.0,0.90514,8e-05,7.27011]
[1777267186681,46.26,78045.55,0.0,0.90522,8e-05,7.26578]
[1777267186770,46.26,78045.55,0.0,0.90522,8e-05,7.26578]
[1777267186782,46.27,78045.07,0.0,0.90517,8e-05,7.2686]
[1777267192601,46.28,78046.06,0.0,0.9052,8e-05,7.26677]
[1777267193771,46.28,78046.0,0.0,0.90519,8e-05,7.26762]
[1777267197757,46.29,78047.43,0.0,0.90527,8e-05,7.26319]
[1777267197778,46.29,78047.43,0.0,0.90527,8e-05,7.26319]
[1777267197872,46.29,78046.73,0.0,0.9052,8e-05,7.26705]
[1777267200350,46.29,78044.41,0.0,0.90498,8e-05,7.27904]
[1777267200519,46.29,78044.41,0.0,0.90498,8e-05,7.27904]
[1777267202673,46.3,78038.98,0.0,0.90449,9e-05,7.30614]
[1777267204607,46.33,78038.82,0.0,0.90433,9e-05,7.31518]
[1777267204781,46.33,78038.82,0.0,0.90433,9e-05,7.31518]
[1777267205490,46.36,78037.01,0.0,0.90403,9e-05,7.33176]
[1777267205697,46.36,78022.02,0.0,0.90273,9e-05,7.40311]
[1777267206337,46.36,78022.02,0.0,0.90273,9e-05,7.40311]
[1777267206704,46.37,78012.61,0.0,0.9019,9e-05,7.4484]
[1777267208745,46.37,78011.32,0.0,0.90176,9e-05,7.45606]
[1777267209522,46.37,78011.32,0.0,0.90176,9e-05,7.45606]
[1777267209776,46.38,78006.81,0.0,0.90136,9e-05,7.47816]
[1777267210578,46.38,78006.81,0.0,0.90136,9e-05,7.47816]
[1777267210767,46.4,77982.83,0.0,0.89912,9e-05,7.59917]
[1777267211773,46.41,77943.9,0.0,0.89563,9e-05,7.7859]
[1777267212777,46.41,77928.86,0.0,0.89425,9e-05,7.85851]
[1777267213913,46.41,77928.86,0.0,0.89425,9e-05,7.85851]
[1777267214045,46.41,77921.03,0.0,0.89353,9e-05,7.89641]
[1777267214590,46.41,77921.03,0.0,0.89353,9e-05,7.89641]
[1777267214793,46.41,77936.29,0.0,0.89493,9e-05,7.82292]
[1777267215801,46.41,77943.78,0.0,0.89561,9e-05,7.78708]
[1777267216807,46.41,77951.05,0.0,0.89625,9e-05,7.75264]
[1777267217896,46.41,77951.05,0.0,0.89625,9e-05,7.75264]
[1777267217969,46.41,77932.74,0.0,0.89458,9e-05,7.84116]
[1777267218821,46.41,77928.75,0.0,0.89421,9e-05,7.86075]
[1777267221182,46.41,77931.69,0.0,0.89447,9e-05,7.84693]
[1777267220837,46.42,77924.89,0.0,0.89384,9e-05,7.88007]
[1777267221844,46.42,77914.16,0.0,0.89285,9e-05,7.9322]
[1777267222851,46.42,77913.91,0.0,0.89282,9e-05,7.93364]
[1777267224865,46.42,77926.45,0.0,0.89397,9e-05,7.87354]
[1777267225264,46.42,77926.45,0.0,0.89397,9e-05,7.87354]
[1777267225872,46.42,77934.17,0.0,0.89467,9e-05,7.83666]
[1777267226879,46.42,77940.09,0.0,0.8952,9e-05,7.80847]
[1777267227271,46.42,77940.09,0.0,0.8952,9e-05,7.80847]
[1777267227886,46.42,77951.09,0.0,0.89619,9e-05,7.75599]
[1777267228762,46.42,77951.09,0.0,0.89619,9e-05,7.75599]
[1777267228895,46.42,77977.39,0.0,0.89854,9e-05,7.63065]
[1777267229903,46.43,77996.52,0.0,0.90022,9e-05,7.54027]
[1777267230909,46.43,78017.21,0.0,0.90202,9e-05,7.44236]
[1777267231916,46.43,78024.73,0.0,0.90272,9e-05,7.4015]
[1777267232924,46.43,78020.61,0.0,0.90236,9e-05,7.42142]
[1777267233930,46.43,78013.84,0.0,0.90177,9e-05,7.45383]
[1777267234936,46.44,78010.43,0.0,0.90146,9e-05,7.47036]
[1777267235944,46.44,78006.2,0.0,0.90109,9e-05,7.49075]
[1777267236951,46.44,78009.51,0.0,0.90137,9e-05,7.47544]
[1777267237958,46.44,78015.78,0.0,0.90191,9e-05,7.4462]
[1777267238965,46.44,78019.65,0.0,0.90223,9e-05,7.42836]
[1777267240979,46.44,78023.04,0.0,0.90251,9e-05,7.41328]
[1777267241987,46.45,78019.28,0.0,0.90218,9e-05,7.43147]
[1777267244011,46.45,78014.61,0.0,0.90176,9e-05,7.45438]
[1777267246054,46.45,77994.52,0.0,0.89999,9e-05,7.55026]
[1777267247062,46.45,77970.59,0.0,0.89786,9e-05,7.66467]
[1777267248070,46.46,77972.85,0.0,0.89806,9e-05,7.65424]
[1777267249076,46.46,77979.9,0.0,0.89868,9e-05,7.62102]
[1777267250083,46.46,77986.47,0.0,0.89925,9e-05,7.59036]
[1777267251090,46.46,77995.02,0.0,0.89999,9e-05,7.55023]
[1777267251699,46.46,77995.02,0.0,0.89999,9e-05,7.55023]
[1777267252097,46.46,78003.17,0.0,0.9007,9e-05,7.51215]
[1777267254110,46.47,78004.38,0.0,0.90079,9e-05,7.5071]
[1777267255573,46.47,78003.23,0.0,0.90068,9e-05,7.51287]
[1777267256125,46.47,78007.91,0.0,0.90109,9e-05,7.49106]
[1777267257132,46.47,78016.87,0.0,0.90186,9e-05,7.4491]
[1777267258139,46.47,78022.88,0.0,0.90237,9e-05,7.42118]
[1777267261121,46.48,78022.14,0.0,0.90229,9e-05,7.4256]
[1777267261183,46.48,78018.21,0.0,0.90194,9e-05,7.44458]
[1777267262198,46.48,77995.51,0.0,0.89995,9e-05,7.55265]
[1777267263192,46.48,77979.98,0.0,0.89857,9e-05,7.62698]
[1777267264198,46.5,77977.7,0.0,0.89829,9e-05,7.64208]
[1777267265218,46.5,77977.7,0.0,0.89829,9e-05,7.64208]
[1777267268230,46.5,77959.01,0.0,0.8966,9e-05,7.73249]
[1777267269237,46.51,77961.14,0.0,0.89678,9e-05,7.72298]
[1777267270341,46.51,77948.8,0.0,0.89566,9e-05,7.78205]
[1777267271287,46.51,77940.79,0.0,0.89493,9e-05,7.82097]
[1777267272294,46.51,77941.49,0.0,0.89498,9e-05,7.818]
[1777267274311,46.51,77948.59,0.0,0.89561,9e-05,7.78462]
[1777267275318,46.51,77969.41,0.0,0.89748,9e-05,7.68541]
[1777267276325,46.51,77979.52,0.0,0.89837,9e-05,7.63763]
[1777267277334,46.52,78005.17,0.0,0.90062,9e-05,7.51648]
[1777267278420,46.52,78005.17,0.0,0.90062,9e-05,7.51648]
[1777267278519,46.52,78022.89,0.0,0.90215,9e-05,7.43326]
[1777267279347,46.52,78034.26,0.0,0.90312,9e-05,7.38013]
[1777267280353,46.52,78039.25,0.0,0.90354,9e-05,7.35717]
[1777267281360,46.52,78037.72,0.0,0.9034,9e-05,7.36488]
[1777267282490,46.52,78037.72,0.0,0.9034,9e-05,7.36488]
[1777267287137,46.53,78038.17,0.0,0.9034,9e-05,7.36526]
[1777267287269,46.53,78038.17,0.0,0.9034,9e-05,7.36526]
[1777267289416,46.54,78043.36,0.0,0.90382,9e-05,7.34218]
[1777267292437,46.54,78041.62,0.0,0.90372,9e-05,7.34526]
[1777267293959,46.54,78041.62,0.0,0.90372,9e-05,7.34526]
[1777267294123,46.54,78041.62,0.0,0.90372,9e-05,7.34526]
[1777267294476,46.54,78017.23,0.0,0.90162,9e-05,7.46022]
[1777267295464,46.54,78005.3,0.0,0.90057,9e-05,7.51687]
[1777267296472,46.55,78007.04,0.0,0.90072,9e-05,7.50907]
[1777267297812,46.55,78007.04,0.0,0.90072,9e-05,7.50907]
[1777267297824,46.55,78006.87,0.0,0.9007,9e-05,7.51004]
[1777267299492,46.55,78000.46,0.0,0.90013,9e-05,7.54055]
[1777267301506,46.55,77988.2,0.0,0.89905,9e-05,7.599]
[1777267302513,46.55,77986.45,0.0,0.89889,9e-05,7.60752]
[1777267303520,46.55,77994.21,0.0,0.89957,9e-05,7.5709]
[1777267304526,46.55,78007.04,0.0,0.90069,9e-05,7.51044]
[1777267305534,46.55,78011.45,0.0,0.90107,9e-05,7.48996]
[1777267306541,46.55,78022.83,0.0,0.90205,9e-05,7.43669]
[1777267307548,46.56,78024.32,0.0,0.90217,9e-05,7.43013]
[1777267308521,46.56,78024.32,0.0,0.90217,9e-05,7.43013]
[1777267308774,46.56,78024.32,0.0,0.90217,9e-05,7.43013]
[1777267309562,46.56,78030.22,0.0,0.90267,9e-05,7.40281]
[1777267311897,46.56,78030.43,0.0,0.90268,9e-05,7.40208]
[1777267312024,46.56,78030.43,0.0,0.90268,9e-05,7.40208]
[1777267312124,46.56,78025.58,0.0,0.90226,9e-05,7.42512]
[1777267313590,46.56,78021.65,0.0,0.90191,9e-05,7.44404]
[1777267315013,46.56,78021.65,0.0,0.90191,9e-05,7.44404]
[1777267315608,46.56,78002.05,0.0,0.90021,9e-05,7.53672]
[1777267316615,46.56,78004.71,0.0,0.90043,9e-05,7.52462]
[1777267317622,46.56,78001.45,0.0,0.90014,9e-05,7.54034]
[1777267318923,46.56,78001.45,0.0,0.90014,9e-05,7.54034]
[1777267320643,46.57,77993.07,0.0,0.89939,9e-05,7.58087]
[1777267321650,46.57,77988.79,0.0,0.89901,9e-05,7.60139]
[1777267322657,46.57,77979.66,0.0,0.8982,9e-05,7.64496]
[1777267324671,46.57,77980.86,0.0,0.8983,9e-05,7.63951]
[1777267327692,46.57,77961.7,0.0,0.89657,9e-05,7.73152]
[1777267328981,46.57,77961.7,0.0,0.89657,9e-05,7.73152]
[1777267329066,46.57,77929.8,0.0,0.89367,9e-05,7.88467]
[1777267329706,46.57,77922.27,0.0,0.89298,9e-05,7.92092]
[1777267332406,46.57,77922.54,0.0,0.89301,9e-05,7.91952]
[1777267332727,46.57,77916.19,0.0,0.89242,9e-05,7.95035]
[1777267333603,46.57,77916.19,0.0,0.89242,9e-05,7.95035]
[1777267333734,46.57,77902.88,0.0,0.89118,9e-05,8.01481]
[1777267334745,46.58,77885.53,0.0,0.88955,9e-05,8.09894]
[1777267335749,46.57,77880.07,0.0,0.88904,9e-05,8.12541]
[1777267337714,46.57,77879.34,0.0,0.88897,9e-05,8.12887]
[1777267337779,46.57,77858.13,0.0,0.88694,0.0001,8.23224]
[1777267338521,46.57,77858.13,0.0,0.88694,0.0001,8.23224]
[1777267338785,46.57,77858.51,0.0,0.88698,0.0001,8.23035]
[1777267339792,46.57,77869.0,0.0,0.88799,0.0001,8.1792]
[1777267340799,46.57,77866.76,0.0,0.88777,0.0001,8.19015]
[1777267341707,46.57,77866.76,0.0,0.88777,0.0001,8.19015]
[1777267341806,46.57,77868.71,0.0,0.88796,0.0001,8.18068]
[1777267342814,46.58,77884.85,0.0,0.88949,9e-05,8.10226]
[1777267343820,46.58,77914.84,0.0,0.89229,9e-05,7.95713]
[1777267344827,46.58,77920.28,0.0,0.89279,9e-05,7.9311]
[1777267345450,46.58,77920.28,0.0,0.89279,9e-05,7.9311]
[1777267345838,46.58,77904.42,0.0,0.89131,9e-05,8.00785]
[1777267346841,46.58,77904.34,0.0,0.8913,9e-05,8.00835]
[1777267347848,46.58,77913.29,0.0,0.89213,9e-05,7.9652]
[1777267348855,46.58,77914.88,0.0,0.89228,9e-05,7.95767]
[1777267349743,46.58,77914.88,0.0,0.89228,9e-05,7.95767]
[1777267349862,46.58,77927.54,0.0,0.89344,9e-05,7.89683]
[1777267350869,46.58,77929.66,0.0,0.89363,9e-05,7.88688]
[1777267352883,46.58,77939.35,0.0,0.89459,9e-05,7.83421]
[1777267353889,46.58,77943.33,0.0,0.89495,9e-05,7.81522]
[1777267354823,46.58,77943.33,0.0,0.89495,9e-05,7.81522]
[1777267355944,46.58,77921.74,0.0,0.89297,9e-05,7.91909]
[1777267356951,46.58,77924.27,0.0,0.8932,9e-05,7.90725]
[1777267357959,46.58,77931.24,0.0,0.89383,9e-05,7.87395]
[1777267358894,46.58,77931.24,0.0,0.89383,9e-05,7.87395]
[1777267358966,46.58,77937.59,0.0,0.89441,9e-05,7.84372]
[1777267361989,46.59,77942.38,0.0,0.89482,9e-05,7.82171]
[1777267363569,46.59,77944.63,0.0,0.89502,9e-05,7.81127]
[1777267364012,46.59,77938.59,0.0,0.89447,9e-05,7.84059]
[1777267364418,46.59,77938.59,0.0,0.89447,9e-05,7.84059]
[1777267364485,46.59,77938.59,0.0,0.89447,9e-05,7.84059]
[1777267364568,46.59,77938.59,0.0,0.89447,9e-05,7.84059]
[1777267364606,46.59,77938.59,0.0,0.89447,9e-05,7.84059]
[1777267366018,46.59,77929.23,0.0,0.8936,9e-05,7.88594]
[1777267367296,46.59,77929.23,0.0,0.8936,9e-05,7.88594]
[1777267367369,46.59,77924.82,0.0,0.89319,9e-05,7.9074]
[1777267368032,46.59,77917.51,0.0,0.89251,9e-05,7.94308]
[1777267370224,46.6,77916.25,0.0,0.89239,9e-05,7.94957]
[1777267370268,46.6,77916.25,0.0,0.89239,9e-05,7.94957]
[1777267371053,46.6,77898.44,0.0,0.89071,9e-05,8.03639]
[1777267372060,46.6,77888.55,0.0,0.88978,9e-05,8.0846]
[1777267373067,46.6,77889.97,0.0,0.88991,9e-05,8.07796]
[1777267374073,46.6,77898.66,0.0,0.89072,9e-05,8.03614]
[1777267374770,46.6,77898.66,0.0,0.89072,9e-05,8.03614]
[1777267375081,46.6,77904.64,0.0,0.89127,9e-05,8.00755]
[1777267376088,46.61,77907.89,0.0,0.89157,9e-05,7.99222]
[1777267377095,46.61,77904.75,0.0,0.89127,9e-05,8.00777]
[1777267378394,46.61,77904.75,0.0,0.89127,9e-05,8.00777]
[1777267379189,46.61,77902.33,0.0,0.89104,9e-05,8.01958]
[1777267379377,46.61,77894.95,0.0,0.89035,9e-05,8.05533]
[1777267380116,46.61,77885.96,0.0,0.8895,9e-05,8.09888]
[1777267381123,46.61,77872.02,0.0,0.88819,0.0001,8.16651]
[1777267382131,46.61,77864.74,0.0,0.88749,0.0001,8.20224]
[1777267383143,46.61,77855.41,0.0,0.88659,0.0001,8.24796]
[1777267383504,46.61,77855.41,0.0,0.88659,0.0001,8.24796]
[1777267384150,46.61,77846.17,0.0,0.88569,0.0001,8.29325]
[1777267384779,46.61,77846.17,0.0,0.88569,0.0001,8.29325]
[1777267385157,46.61,77851.92,0.0,0.88625,0.0001,8.2653]
[1777267386164,46.61,77846.56,0.0,0.88573,0.0001,8.29163]
[1777267387171,46.61,77875.23,0.0,0.88847,9e-05,8.15205]
[1777267388179,46.61,77876.94,0.0,0.88862,9e-05,8.14406]
[1777267389187,46.61,77871.47,0.0,0.8881,0.0001,8.17098]
[1777267390194,46.62,77861.81,0.0,0.88717,0.0001,8.21828]
[1777267391201,46.62,77877.02,0.0,0.88861,9e-05,8.14476]
[1777267392208,46.62,77884.11,0.0,0.88928,9e-05,8.11066]
[1777267394107,46.62,77885.81,0.0,0.88943,9e-05,8.1028]
[1777267394270,46.62,77885.81,0.0,0.88943,9e-05,8.1028]
[1777267394769,46.62,77885.27,0.0,0.88937,9e-05,8.1058]
[1777267395248,46.62,77901.93,0.0,0.89093,9e-05,8.02543]
[1777267395454,46.62,77901.93,0.0,0.89093,9e-05,8.02543]
[1777267396254,46.62,77903.36,0.0,0.89105,9e-05,8.01891]
[1777267397261,46.63,77916.67,0.0,0.89228,9e-05,7.95509]
[1777267398268,46.63,77922.9,0.0,0.89285,9e-05,7.92559]
[1777267399222,46.63,77922.9,0.0,0.89285,9e-05,7.92559]
[1777267399275,46.63,77919.52,0.0,0.89253,9e-05,7.94241]
[1777267401286,46.63,77921.48,0.0,0.8927,9e-05,7.9335]
[1777267401289,46.63,77921.31,0.0,0.89267,9e-05,7.93486]
[1777267403303,46.64,77924.65,0.0,0.89296,9e-05,7.91988]
[1777267405272,46.64,77923.77,0.0,0.89287,9e-05,7.92468]
[1777267405318,46.64,77924.28,0.0,0.8929,9e-05,7.92278]
[1777267407034,46.64,77922.54,0.0,0.89273,9e-05,7.93171]
[1777267407268,46.64,77922.54,0.0,0.89273,9e-05,7.93171]
[1777267408339,46.65,77913.88,0.0,0.89191,9e-05,7.9745]
[1777267409282,46.65,77913.88,0.0,0.89191,9e-05,7.9745]
[1777267409346,46.65,77906.64,0.0,0.89123,9e-05,8.00995]
[1777267411360,46.65,77916.8,0.0,0.89223,9e-05,7.95571]
[1777267412367,46.66,77924.29,0.0,0.89291,9e-05,7.92015]
[1777267413049,46.66,77924.29,0.0,0.89291,9e-05,7.92015]
[1777267416395,46.67,77925.86,0.0,0.89301,9e-05,7.91497]
[1777267416676,46.67,77925.86,0.0,0.89301,9e-05,7.91497]
[1777267416771,46.67,77925.86,0.0,0.89301,9e-05,7.91497]
[1777267417403,46.67,77925.03,0.0,0.89292,9e-05,7.91957]
[1777267418708,46.67,77924.27,0.0,0.89284,9e-05,7.92384]
[1777267418778,46.67,77924.27,0.0,0.89284,9e-05,7.92384]
[1777267420424,46.68,77932.36,0.0,0.89356,9e-05,7.88619]
[1777267420764,46.68,77932.36,0.0,0.89356,9e-05,7.88619]
[1777267421438,46.68,77903.6,0.0,0.89089,9e-05,8.02524]
[1777267422438,46.68,77892.95,0.0,0.88988,9e-05,8.07737]
[1777267423445,46.68,77892.25,0.0,0.8898,9e-05,8.08121]
[1777267424452,46.68,77894.25,0.0,0.88999,9e-05,8.07191]
[1777267424774,46.68,77894.25,0.0,0.88999,9e-05,8.07191]
[1777267427473,46.69,77901.79,0.0,0.89067,9e-05,8.03662]
[1777267429487,46.69,77905.65,0.0,0.89101,9e-05,8.01884]
[1777267430494,46.69,77920.7,0.0,0.8924,9e-05,7.94676]
[1777267431501,46.7,77929.39,0.0,0.89319,9e-05,7.90545]
[1777267433091,46.7,77929.39,0.0,0.89319,9e-05,7.90545]
[1777267433270,46.7,77929.39,0.0,0.89319,9e-05,7.90545]
[1777267433346,46.7,77937.97,0.0,0.89396,9e-05,7.8655]
[1777267433515,46.7,77934.01,0.0,0.89359,9e-05,7.88449]
[1777267435044,46.7,77934.01,0.0,0.89359,9e-05,7.88449]
[1777267435273,46.7,77934.01,0.0,0.89359,9e-05,7.88449]
[1777267435529,46.71,77927.63,0.0,0.89298,9e-05,7.91647]
[1777267438011,46.71,77930.18,0.0,0.8932,9e-05,7.90487]
[1777267438019,46.71,77930.18,0.0,0.8932,9e-05,7.90487]
[1777267438106,46.71,77935.35,0.0,0.89366,9e-05,7.88131]
[1777267438550,46.71,77941.87,0.0,0.89425,9e-05,7.85007]
[1777267440564,46.72,77946.69,0.0,0.89466,9e-05,7.82838]
[1777267445598,46.73,77943.02,0.0,0.89427,9e-05,7.84939]
[1777267446606,46.73,77933.85,0.0,0.89342,9e-05,7.89387]
[1777267447617,46.74,77930.21,0.0,0.89307,9e-05,7.91182]
[1777267448624,46.74,77924.55,0.0,0.89254,9e-05,7.93963]
[1777267449631,46.74,77918.33,0.0,0.89196,9e-05,7.97011]
[1777267452771,46.74,77921.07,0.0,0.89219,9e-05,7.95803]
[1777267452872,46.75,77928.31,0.0,0.89285,9e-05,7.92381]
[1777267454666,46.77,77922.76,0.0,0.89221,9e-05,7.95735]
[1777267456732,46.8,77921.8,0.0,0.89201,9e-05,7.96752]
[1777267456776,46.8,77921.8,0.0,0.89201,9e-05,7.96752]
[1777267456872,46.8,77926.81,0.0,0.89247,9e-05,7.94346]
[1777267457687,46.8,77929.96,0.0,0.89275,9e-05,7.92889]
[1777267459540,46.8,77931.93,0.0,0.89292,9e-05,7.92003]
[1777267459770,46.8,77931.93,0.0,0.89292,9e-05,7.92003]
[1777267459784,46.8,77937.59,0.0,0.89342,9e-05,7.89413]
[1777267460708,46.81,77942.92,0.0,0.89389,9e-05,7.86929]
[1777267462154,46.81,77942.92,0.0,0.89389,9e-05,7.86929]
[1777267462275,46.81,77942.92,0.0,0.89389,9e-05,7.86929]
[1777267462376,46.81,77952.21,0.0,0.89473,9e-05,7.82561]
[1777267462722,46.81,77950.35,0.0,0.89454,9e-05,7.83525]
[1777267465743,46.82,77959.57,0.0,0.89534,9e-05,7.79303]
[1777267466750,46.82,77962.46,0.0,0.89559,9e-05,7.77991]
[1777267468046,46.82,77962.46,0.0,0.89559,9e-05,7.77991]
[1777267468270,46.82,77962.46,0.0,0.89559,9e-05,7.77991]
[1777267468371,46.82,77959.36,0.0,0.8953,9e-05,7.79534]
[1777267470603,46.83,77958.9,0.0,0.89524,9e-05,7.79879]
[1777267473799,46.84,77967.56,0.0,0.89604,9e-05,7.75391]
[1777267475813,46.84,77973.68,0.0,0.89656,9e-05,7.72619]
[1777267476820,46.85,77986.66,0.0,0.8977,9e-05,7.66539]
[1777267477827,46.85,77989.45,0.0,0.89794,9e-05,7.65275]
[1777267478835,46.85,77994.0,0.0,0.89833,9e-05,7.63181]
[1777267480185,46.85,77994.0,0.0,0.89833,9e-05,7.63181]
[1777267480274,46.85,77994.0,0.0,0.89833,9e-05,7.63181]
[1777267480277,46.85,77997.8,0.0,0.89866,9e-05,7.61447]
[1777267481855,46.88,78003.16,0.0,0.899,9e-05,7.59612]
[1777267486975,46.94,78004.7,0.0,0.89887,9e-05,7.6033]
[1777267488785,46.99,78003.87,0.0,0.89856,9e-05,7.62029]
[1777267493323,47.08,78003.42,0.0,0.89808,9e-05,7.64666]
[1777267493522,47.08,78003.42,0.0,0.89808,9e-05,7.64666]
[1777267493430,47.11,77990.8,0.0,0.89682,9e-05,7.71396]
[1777267493942,47.12,77991.78,0.0,0.89689,9e-05,7.71002]
[1777267494946,47.12,77997.95,0.0,0.89742,9e-05,7.68164]
[1777267496787,47.15,78000.05,0.0,0.89748,9e-05,7.67908]
[1777267496809,47.15,78000.05,0.0,0.89748,9e-05,7.67908]
[1777267497967,47.2,78004.23,0.0,0.89761,9e-05,7.67192]
[1777267499850,47.22,78004.26,0.0,0.89752,9e-05,7.67715]
[1777267500028,47.22,78004.26,0.0,0.89752,9e-05,7.67715]
[1777267500094,47.24,78009.23,0.0,0.89786,9e-05,7.65909]
[1777267501994,47.28,78001.5,0.0,0.89698,9e-05,7.70611]
[1777267503248,47.28,78001.5,0.0,0.89698,9e-05,7.70611]
[1777267503268,47.28,78001.5,0.0,0.89698,9e-05,7.70611]
[1777267503349,47.28,77997.96,0.0,0.89666,9e-05,7.72322]
[1777267504015,47.28,77994.93,0.0,0.89638,9e-05,7.73813]
[1777267505019,47.29,77998.21,0.0,0.89666,9e-05,7.72333]
[1777267510054,47.3,77995.95,0.0,0.8964,9e-05,7.73724]
[1777267512068,47.3,77992.92,0.0,0.8961,9e-05,7.75279]
[1777267513075,47.31,77986.58,0.0,0.89553,9e-05,7.78326]
[1777267515163,47.31,77986.78,0.0,0.89554,9e-05,7.78289]
[1777267515264,47.31,77983.02,0.0,0.89519,9e-05,7.80119]
[1777267516095,47.31,77963.55,0.0,0.89343,9e-05,7.89374]
[1777267517102,47.31,77946.33,0.0,0.89186,9e-05,7.97583]
[1777267518109,47.32,77947.59,0.0,0.89197,9e-05,7.97013]
[1777267519117,47.32,77943.58,0.0,0.89159,9e-05,7.98948]
[1777267519676,47.32,77943.58,0.0,0.89159,9e-05,7.98948]
[1777267520124,47.32,77940.48,0.0,0.8913,9e-05,8.00449]
[1777267523145,47.34,77945.67,0.0,0.89167,9e-05,7.98548]
[1777267527783,47.4,77943.3,0.0,0.89115,9e-05,8.01298]
[1777267531202,47.41,77932.62,0.0,0.89022,9e-05,8.05848]
[1777267531807,47.41,77932.62,0.0,0.89022,9e-05,8.05848]
[1777267532021,47.41,77932.62,0.0,0.89022,9e-05,8.05848]
[1777267532209,47.41,77929.13,0.0,0.88989,9e-05,8.07527]
[1777267535809,47.41,77927.08,0.0,0.8897,9e-05,8.0855]
[1777267536023,47.41,77927.08,0.0,0.8897,9e-05,8.0855]
[1777267539161,47.41,77930.83,0.0,0.89003,9e-05,8.06813]
[1777267539270,47.41,77930.83,0.0,0.89003,9e-05,8.06813]
[1777267539372,47.41,77931.35,0.0,0.89008,9e-05,8.06583]
[1777267540370,47.41,77931.35,0.0,0.89008,9e-05,8.06583]
[1777267540447,47.41,77936.06,0.0,0.89051,9e-05,8.0436]
[1777267541273,47.42,77903.46,0.0,0.88747,9e-05,8.19933]
[1777267542279,47.42,77890.59,0.0,0.88625,9e-05,8.26119]
[1777267543286,47.42,77890.47,0.0,0.88624,9e-05,8.26188]
[1777267544934,47.42,77890.07,0.0,0.8862,9e-05,8.26415]
[1777267546309,47.42,77895.45,0.0,0.88669,9e-05,8.23905]
[1777267550554,47.43,77894.17,0.0,0.88655,9e-05,8.24628]
[1777267550347,47.43,77886.52,0.0,0.88582,9e-05,8.28333]
[1777267551355,47.43,77855.33,0.0,0.88282,0.0001,8.4337]
[1777267552360,47.43,77850.43,0.0,0.88235,0.0001,8.45743]
[1777267553367,47.43,77856.34,0.0,0.88292,0.0001,8.42896]
[1777267554373,47.43,77856.34,0.0,0.88292,0.0001,8.42896]
[1777267557395,47.43,77862.24,0.0,0.88348,0.0001,8.40086]
[1777267558402,47.43,77858.24,0.0,0.88309,0.0001,8.42026]
[1777267559570,47.43,77858.24,0.0,0.88309,0.0001,8.42026]
[1777267562430,47.43,77850.0,0.0,0.88228,0.0001,8.4607]
[1777267563437,47.43,77845.94,0.0,0.88188,0.0001,8.48048]
[1777267565451,47.44,77850.13,0.0,0.88228,0.0001,8.46052]
[1777267567465,47.44,77853.72,0.0,0.88263,0.0001,8.44353]
[1777267568471,47.44,77860.29,0.0,0.88326,0.0001,8.41205]
[1777267569479,47.44,77876.87,0.0,0.88484,0.0001,8.33251]
[1777267570486,47.44,77874.72,0.0,0.88463,0.0001,8.34321]
[1777267572500,47.44,77865.95,0.0,0.88378,0.0001,8.38579]
[1777267573509,47.44,77851.47,0.0,0.88238,0.0001,8.45572]
[1777267574517,47.44,77848.7,0.0,0.88211,0.0001,8.46926]
[1777267575523,47.44,77853.06,0.0,0.88253,0.0001,8.44837]
[1777267576531,47.44,77859.51,0.0,0.88315,0.0001,8.41745]
[1777267577538,47.44,77864.42,0.0,0.88362,0.0001,8.39402]
[1777267578544,47.45,77870.17,0.0,0.88417,0.0001,8.3666]
[1777267579552,47.45,77873.58,0.0,0.88449,0.0001,8.3505]
[1777267580561,47.45,77880.89,0.0,0.88518,0.0001,8.31555]
[1777267582575,47.45,77880.9,0.0,0.88517,0.0001,8.31596]
[1777267583582,47.45,77871.99,0.0,0.88432,0.0001,8.35902]
[1777267585596,47.45,77869.96,0.0,0.88412,0.0001,8.36915]
[1777267589102,47.45,77870.91,0.0,0.8842,0.0001,8.36517]
[1777267589272,47.45,77870.91,0.0,0.8842,0.0001,8.36517]
[1777267589623,47.46,77871.54,0.0,0.88425,0.0001,8.36234]
[1777267591639,47.46,77869.84,0.0,0.88415,0.0001,8.36455]
[1777267592646,47.46,77876.91,0.0,0.88483,0.0001,8.33071]
[1777267597682,47.46,77882.12,0.0,0.88531,0.0001,8.30651]
[1777267599696,47.46,77878.55,0.0,0.88496,0.0001,8.32404]
[1777267601710,47.46,77882.29,0.0,0.88531,0.0001,8.3065]
[1777267606746,47.47,77883.5,0.0,0.8854,0.0001,8.30177]
[1777267607753,47.47,77887.7,0.0,0.8858,9e-05,8.28186]
[1777267609767,47.47,77896.0,0.0,0.88657,9e-05,8.24286]
[1777267614802,47.48,77900.99,0.0,0.88701,9e-05,8.22062]
[1777267616895,47.48,77902.81,0.0,0.88717,9e-05,8.21228]
[1777267617019,47.48,77902.81,0.0,0.88717,9e-05,8.21228]
[1777267617120,47.48,77908.33,0.0,0.88769,9e-05,8.18603]
[1777267620843,47.48,77923.1,0.0,0.88905,9e-05,8.1163]
[1777267621851,47.48,77927.02,0.0,0.88941,9e-05,8.09792]
[1777267624274,47.49,77929.54,0.0,0.88964,9e-05,8.08623]
[1777267624311,47.49,77929.54,0.0,0.88964,9e-05,8.08623]
[1777267624871,47.49,77934.07,0.0,0.89004,9e-05,8.06533]
[1777267625879,47.49,77958.71,0.0,0.8923,9e-05,7.94864]
[1777267626886,47.49,77959.36,0.0,0.89235,9e-05,7.94587]
[1777267629667,47.49,77957.3,0.0,0.89216,9e-05,7.95592]
[1777267631921,47.5,77964.08,0.0,0.89275,9e-05,7.92506]
[1777267632927,47.5,77972.97,0.0,0.89355,9e-05,7.88344]
[1777267633935,47.5,77965.23,0.0,0.89284,9e-05,7.92036]
[1777267635343,47.5,77965.23,0.0,0.89284,9e-05,7.92036]
[1777267635455,47.5,77965.23,0.0,0.89284,9e-05,7.92036]
[1777267635949,47.5,77958.32,0.0,0.8922,9e-05,7.95371]
[1777267638296,47.5,77961.11,0.0,0.89245,9e-05,7.94081]
[1777267638524,47.5,77961.11,0.0,0.89245,9e-05,7.94081]
[1777267638548,47.5,77964.35,0.0,0.89274,9e-05,7.92581]
[1777267640984,47.51,77967.69,0.0,0.89302,9e-05,7.91107]
[1777267641984,47.51,77967.69,0.0,0.89302,9e-05,7.91107]
[1777267642020,47.51,77967.69,0.0,0.89302,9e-05,7.91107]
[1777267644225,47.51,77970.53,0.0,0.89326,9e-05,7.89838]
[1777267644324,47.51,77963.38,0.0,0.89261,9e-05,7.9325]
[1777267645032,47.51,77907.66,0.0,0.88747,9e-05,8.19716]
[1777267647047,47.51,77915.86,0.0,0.88823,9e-05,8.15846]
[1777267647968,47.51,77915.86,0.0,0.88823,9e-05,8.15846]
[1777267648054,47.52,77922.35,0.0,0.88883,9e-05,8.12777]
[1777267653627,47.52,77926.75,0.0,0.88928,9e-05,8.10236]
[1777267653769,47.52,77929.62,0.0,0.88953,9e-05,8.08926]
[1777267654096,47.53,77937.82,0.0,0.89028,9e-05,8.05087]
[1777267655103,47.53,77944.66,0.0,0.8909,9e-05,8.01877]
[1777267656109,47.53,77950.31,0.0,0.89141,9e-05,7.9922]
[1777267658123,47.53,77953.66,0.0,0.89171,9e-05,7.97681]
[1777267659131,47.53,77949.2,0.0,0.8913,9e-05,7.99817]
[1777267659751,47.53,77949.2,0.0,0.8913,9e-05,7.99817]
[1777267660138,47.53,77954.15,0.0,0.89175,9e-05,7.97496]
[1777267665173,47.54,77956.41,0.0,0.89193,9e-05,7.96552]
[1777267667187,47.54,77960.47,0.0,0.89229,9e-05,7.94685]
[1777267669201,47.54,77964.58,0.0,0.89265,9e-05,7.928]
[1777267674236,47.55,77969.34,0.0,0.89305,9e-05,7.90706]
[1777267676250,47.55,77972.81,0.0,0.89335,9e-05,7.89138]
[1777267678461,47.55,77973.13,0.0,0.89337,9e-05,7.89023]
[1777267678520,47.55,77973.13,0.0,0.89337,9e-05,7.89023]
[1777267678540,47.55,77975.47,0.0,0.89358,9e-05,7.87955]
[1777267680278,47.56,77980.47,0.0,0.89401,9e-05,7.85674]
[1777267681285,47.56,77983.41,0.0,0.89427,9e-05,7.8433]
[1777267685313,47.56,77987.15,0.0,0.89457,9e-05,7.82744]
[1777267687327,47.57,77991.56,0.0,0.89495,9e-05,7.80742]
[1777267688113,47.57,77991.56,0.0,0.89495,9e-05,7.80742]
[1777267688273,47.57,77991.56,0.0,0.89495,9e-05,7.80742]
[1777267689341,47.57,77984.89,0.0,0.89435,9e-05,7.83923]
[1777267693185,47.57,77983.89,0.0,0.89425,9e-05,7.84453]
[1777267693475,47.57,77983.89,0.0,0.89425,9e-05,7.84453]
[1777267693556,47.57,77983.89,0.0,0.89425,9e-05,7.84453]
[1777267693657,47.57,77984.39,0.0,0.89429,9e-05,7.84238]
[1777267695038,47.57,77985.12,0.0,0.89435,9e-05,7.83914]
[1777267698404,47.58,77990.05,0.0,0.89478,9e-05,7.81683]
[1777267699030,47.58,77990.05,0.0,0.89478,9e-05,7.81683]
[1777267700419,47.58,77995.49,0.0,0.89525,9e-05,7.79181]
[1777267701565,47.58,77995.49,0.0,0.89525,9e-05,7.79181]
[1777267701772,47.58,77995.49,0.0,0.89525,9e-05,7.79181]
[1777267704185,47.58,77996.57,0.0,0.89533,9e-05,7.7876]
[1777267704275,47.58,77996.57,0.0,0.89533,9e-05,7.7876]
[1777267704447,47.58,77996.32,0.0,0.89531,9e-05,7.78881]
[1777267705574,47.58,77996.32,0.0,0.89531,9e-05,7.78881]
[1777267707736,47.58,77999.34,0.0,0.89558,9e-05,7.77474]
[1777267708497,47.58,77972.51,0.0,0.89317,9e-05,7.90112]
[1777267709499,47.58,77964.65,0.0,0.89246,9e-05,7.93828]
[1777267711513,47.58,77963.19,0.0,0.89239,9e-05,7.93899]
[1777267711799,47.58,77963.19,0.0,0.89239,9e-05,7.93899]
[1777267714534,47.58,77966.66,0.0,0.89271,9e-05,7.9227]
[1777267715777,47.58,77966.66,0.0,0.89271,9e-05,7.9227]
[1777267719338,47.59,77970.83,0.0,0.89308,9e-05,7.90331]
[1777267719521,47.59,77970.83,0.0,0.89308,9e-05,7.90331]
[1777267719569,47.59,77969.49,0.0,0.89296,9e-05,7.9097]
[1777267721585,47.59,77964.95,0.0,0.89254,9e-05,7.93124]
[1777267722647,47.59,77964.95,0.0,0.89254,9e-05,7.93124]
[1777267722771,47.59,77964.95,0.0,0.89254,9e-05,7.93124]
[1777267726817,47.59,77960.89,0.0,0.89215,9e-05,7.95148]
[1777267727023,47.59,77960.89,0.0,0.89215,9e-05,7.95148]
[1777267727626,47.59,77956.07,0.0,0.89171,9e-05,7.9745]
[1777267730791,47.59,77955.68,0.0,0.89167,9e-05,7.97679]
[1777267731033,47.59,77956.34,0.0,0.89172,9e-05,7.97389]
[1777267731119,47.59,77956.34,0.0,0.89172,9e-05,7.97389]
[1777267731272,47.59,77956.34,0.0,0.89172,9e-05,7.97389]
[1777267731655,47.6,77957.05,0.0,0.89178,9e-05,7.97076]
[1777267735624,47.6,77956.34,0.0,0.89171,9e-05,7.97478]
[1777267735770,47.6,77956.34,0.0,0.89171,9e-05,7.97478]
[1777267736689,47.6,77941.95,0.0,0.89038,9e-05,8.04331]
[1777267737697,47.6,77938.35,0.0,0.89005,9e-05,8.0605]
[1777267740718,47.6,77934.09,0.0,0.88965,9e-05,8.08101]
[1777267742732,47.6,77930.79,0.0,0.88934,9e-05,8.09681]
[1777267743738,47.6,77934.36,0.0,0.88967,9e-05,8.07992]
[1777267746760,47.6,77924.11,0.0,0.88872,9e-05,8.12887]
[1777267747776,47.6,77924.11,0.0,0.88872,9e-05,8.12887]
[1777267747767,47.6,77920.42,0.0,0.88837,9e-05,8.14642]
[1777267749780,47.6,77911.09,0.0,0.8875,9e-05,8.1908]
[1777267751793,47.6,77908.82,0.0,0.88729,9e-05,8.20154]
[1777267751795,47.6,77905.87,0.0,0.88702,9e-05,8.21552]
[1777267752023,47.6,77905.87,0.0,0.88702,9e-05,8.21552]
[1777267752802,47.6,77898.28,0.0,0.8863,9e-05,8.25163]
[1777267754816,47.6,77901.59,0.0,0.88661,9e-05,8.23594]
[1777267756917,47.6,77903.29,0.0,0.88677,9e-05,8.22798]
[1777267757024,47.6,77903.29,0.0,0.88677,9e-05,8.22798]
[1777267760669,47.6,77902.58,0.0,0.88671,9e-05,8.23109]
[1777267760775,47.6,77902.58,0.0,0.88671,9e-05,8.23109]
[1777267760741,47.6,77903.79,0.0,0.88683,9e-05,8.22505]
[1777267761308,47.6,77903.79,0.0,0.88683,9e-05,8.22505]
[1777267761521,47.6,77903.79,0.0,0.88683,9e-05,8.22505]
[1777267762872,47.6,77915.72,0.0,0.88795,9e-05,8.16793]
[1777267764185,47.6,77915.72,0.0,0.88795,9e-05,8.16793]
[1777267764273,47.6,77915.72,0.0,0.88795,9e-05,8.16793]
[1777267764286,47.6,77922.7,0.0,0.8886,9e-05,8.13456]
[1777267765893,47.6,77915.75,0.0,0.88796,9e-05,8.16763]
[1777267767907,47.6,77910.5,0.0,0.88747,9e-05,8.19257]
[1777267769225,47.6,77910.5,0.0,0.88747,9e-05,8.19257]
[1777267769738,47.6,77910.5,0.0,0.88747,9e-05,8.19257]
[1777267769753,47.6,77909.4,0.0,0.88737,9e-05,8.19765]
[1777267771286,47.6,77908.74,0.0,0.88731,9e-05,8.2008]
[1777267771381,47.6,77907.53,0.0,0.88727,9e-05,8.20008]
[1777267775281,47.6,77906.41,0.0,0.88717,9e-05,8.20521]
[1777267775376,47.6,77902.26,0.0,0.88678,9e-05,8.22503]
[1777267775963,47.6,77898.79,0.0,0.88645,9e-05,8.2416]
[1777267777977,47.6,77895.73,0.0,0.88616,9e-05,8.25637]
[1777267778875,47.6,77895.73,0.0,0.88616,9e-05,8.25637]
[1777267779024,47.6,77895.73,0.0,0.88616,9e-05,8.25637]
[1777267779090,47.6,77897.94,0.0,0.88636,9e-05,8.2459]
[1777267779993,47.6,77905.02,0.0,0.88703,9e-05,8.21211]
[1777267781640,47.6,77905.02,0.0,0.88703,9e-05,8.21211]
[1777267781780,47.6,77905.02,0.0,0.88703,9e-05,8.21211]
[1777267781798,47.6,77913.95,0.0,0.88786,9e-05,8.16971]
[1777267783015,47.6,77896.73,0.0,0.88624,9e-05,8.25215]
[1777267784021,47.6,77897.01,0.0,0.88627,9e-05,8.25086]
[1777267785229,47.6,77897.01,0.0,0.88627,9e-05,8.25086]
[1777267785280,47.6,77897.01,0.0,0.88627,9e-05,8.25086]
[1777267785932,47.6,77897.54,0.0,0.88632,9e-05,8.24838]
[1777267786035,47.6,77897.54,0.0,0.88632,9e-05,8.24838]
[1777267786121,47.6,77897.93,0.0,0.88635,9e-05,8.24657]
[1777267787043,47.6,77902.9,0.0,0.88682,9e-05,8.22286]
[1777267790550,47.6,77902.32,0.0,0.88676,9e-05,8.22571]
[1777267790775,47.6,77902.32,0.0,0.88676,9e-05,8.22571]
[1777267792078,47.6,77905.97,0.0,0.8871,9e-05,8.20844]
[1777267793295,47.6,77905.97,0.0,0.8871,9e-05,8.20844]
[1777267793519,47.6,77905.97,0.0,0.8871,9e-05,8.20844]
[1777267794091,47.6,77899.71,0.0,0.88651,9e-05,8.23842]
[1777267795540,47.6,77899.71,0.0,0.88651,9e-05,8.23842]
[1777267795774,47.6,77899.71,0.0,0.88651,9e-05,8.23842]
[1777267795875,47.6,77899.31,0.0,0.88647,9e-05,8.24035]
[1777267797114,47.6,77895.15,0.0,0.88608,9e-05,8.26023]
[1777267798431,47.6,77895.15,0.0,0.88608,9e-05,8.26023]
[1777267798477,47.6,77865.75,0.0,0.88328,0.0001,8.40108]
[1777267799128,47.6,77858.1,0.0,0.88254,0.0001,8.43765]
[1777267800137,47.6,77854.25,0.0,0.88217,0.0001,8.45592]
[1777267801144,47.6,77845.89,0.0,0.88137,0.0001,8.4959]
[1777267802541,47.6,77845.89,0.0,0.88137,0.0001,8.4959]
[1777267803157,47.6,77848.75,0.0,0.88166,0.0001,8.48169]
[1777267804165,47.6,77841.92,0.0,0.88099,0.0001,8.51469]
[1777267807193,47.6,77833.78,0.0,0.88019,0.0001,8.5541]
[1777267808198,47.6,77827.32,0.0,0.87955,0.0001,8.5853]
[1777267809205,47.6,77822.73,0.0,0.8791,0.0001,8.60744]
[1777267813235,47.6,77814.72,0.0,0.87832,0.0001,8.64583]
[1777267814242,47.6,77818.27,0.0,0.87867,0.0001,8.6285]
[1777267815249,47.6,77824.96,0.0,0.87934,0.0001,8.59602]
[1777267817793,47.6,77819.25,0.0,0.87877,0.0001,8.62347]
[1777267818525,47.6,77819.25,0.0,0.87877,0.0001,8.62347]
[1777267818759,47.6,77819.25,0.0,0.87877,0.0001,8.62347]
[1777267819277,47.6,77801.96,0.0,0.87706,0.0001,8.7072]
[1777267820284,47.59,77798.74,0.0,0.87674,0.0001,8.72257]
[1777267822781,47.59,77797.23,0.0,0.87659,0.0001,8.72963]
[1777267822804,47.59,77769.1,0.0,0.87376,0.0001,8.86614]
[1777267823306,47.59,77765.37,0.0,0.87338,0.0001,8.88431]
[1777267824313,47.59,77768.54,0.0,0.87371,0.0001,8.86834]
[1777267825320,47.59,77764.37,0.0,0.87329,0.0001,8.88841]
[1777267827334,47.59,77760.74,0.0,0.87293,0.0001,8.90555]
[1777267830355,47.58,77751.13,0.0,0.87196,0.0001,8.95186]
[1777267831362,47.58,77747.82,0.0,0.87169,0.0001,8.96157]
[1777267832375,47.58,77755.78,0.0,0.87251,0.0001,8.92258]
[1777267835399,47.58,77760.7,0.0,0.87303,0.0001,8.89801]
[1777267837414,47.58,77750.89,0.0,0.87203,0.0001,8.94568]
[1777267838422,47.58,77756.93,0.0,0.87265,0.0001,8.91605]
[1777267843457,47.58,77764.27,0.0,0.87341,0.0001,8.87983]
[1777267844464,47.58,77771.43,0.0,0.87414,0.0001,8.84487]
[1777267845475,47.58,77780.53,0.0,0.87506,0.0001,8.80057]
[1777267846482,47.58,77786.19,0.0,0.87563,0.0001,8.77309]
[1777267847488,47.58,77792.55,0.0,0.87628,0.0001,8.7421]
[1777267849503,47.58,77816.44,0.0,0.87866,0.0001,8.62621]
[1777267850510,47.58,77828.93,0.0,0.87989,0.0001,8.56594]
[1777267851517,47.58,77834.36,0.0,0.88042,0.0001,8.53993]
[1777267854538,47.58,77842.62,0.0,0.88122,0.0001,8.50062]
[1777267856552,47.58,77844.86,0.0,0.88143,0.0001,8.49001]
[1777267857601,47.58,77844.86,0.0,0.88143,0.0001,8.49001]
[1777267857647,47.58,77796.46,0.0,0.87665,0.0001,8.7241]
[1777267858172,47.58,77796.46,0.0,0.87665,0.0001,8.7241]
[1777267858571,47.58,77781.35,0.0,0.87512,0.0001,8.79782]
[1777267859577,47.58,77778.34,0.0,0.87481,0.0001,8.81256]
[1777267860822,47.58,77778.34,0.0,0.87481,0.0001,8.81256]
[1777267860891,47.58,77787.07,0.0,0.87569,0.0001,8.77019]
[1777267861063,47.58,77787.07,0.0,0.87569,0.0001,8.77019]
[1777267861592,47.58,77785.43,0.0,0.87553,0.0001,8.77807]
[1777267862599,47.58,77790.59,0.0,0.87605,0.0001,8.7529]
[1777267865398,47.58,77790.32,0.0,0.87603,0.0001,8.75409]
[1777267865620,47.58,77768.35,0.0,0.87381,0.0001,8.8609]
[1777267866627,47.58,77771.62,0.0,0.87414,0.0001,8.84476]
[1777267867209,47.58,77771.62,0.0,0.87414,0.0001,8.84476]
[1777267869148,47.58,77770.76,0.0,0.87406,0.0001,8.84853]
[1777267869648,47.58,77771.97,0.0,0.87419,0.0001,8.84244]
[1777267870655,47.58,77775.24,0.0,0.87453,0.0001,8.82633]
[1777267871320,47.58,77775.24,0.0,0.87453,0.0001,8.82633]
[1777267871662,47.58,77778.46,0.0,0.87486,0.0001,8.8103]
[1777267873676,47.57,77781.34,0.0,0.87517,0.0001,8.7956]
[1777267874683,47.57,77787.39,0.0,0.87578,0.0001,8.76609]
[1777267875321,47.57,77787.39,0.0,0.87578,0.0001,8.76609]
[1777267875506,47.57,77787.39,0.0,0.87578,0.0001,8.76609]
[1777267875690,47.57,77800.29,0.0,0.87707,0.0001,8.70339]
[1777267876697,47.57,77806.22,0.0,0.87767,0.0001,8.67467]
[1777267877043,47.57,77806.22,0.0,0.87767,0.0001,8.67467]
[1777267877087,47.57,77806.22,0.0,0.87767,0.0001,8.67467]
[1777267877340,47.57,77806.22,0.0,0.87767,0.0001,8.67467]
[1777267877707,47.57,77818.8,0.0,0.87891,0.0001,8.61382]
[1777267878712,47.57,77829.35,0.0,0.87995,0.0001,8.56275]
[1777267879276,47.57,77829.35,0.0,0.87995,0.0001,8.56275]
[1777267879719,47.57,77831.57,0.0,0.88017,0.0001,8.55204]
[1777267880726,47.57,77827.74,0.0,0.87979,0.0001,8.57056]
[1777267881733,47.57,77825.07,0.0,0.87953,0.0001,8.58347]
[1777267883747,47.57,77828.99,0.0,0.87992,0.0001,8.56448]
[1777267884753,47.57,77831.46,0.0,0.88016,0.0001,8.55256]
[1777267886768,47.57,77834.89,0.0,0.8805,0.0001,8.53605]
[1777267888760,47.57,77834.55,0.0,0.88046,0.0001,8.53774]
[1777267888769,47.57,77834.55,0.0,0.88046,0.0001,8.53774]
[1777267888782,47.57,77844.93,0.0,0.88147,0.0001,8.48794]
[1777267889789,47.57,77852.11,0.0,0.88217,0.0001,8.45347]
[1777267890796,47.57,77856.52,0.0,0.88259,0.0001,8.43242]
[1777267891803,47.58,77860.75,0.0,0.88307,0.0001,8.40594]
[1777267892810,47.58,77863.98,0.0,0.88337,0.0001,8.39063]
[1777267893817,47.58,77860.76,0.0,0.88306,0.0001,8.40634]
[1777267894824,47.58,77864.04,0.0,0.88337,0.0001,8.39079]
[1777267895013,47.58,77864.04,0.0,0.88337,0.0001,8.39079]
[1777267895268,47.58,77864.04,0.0,0.88337,0.0001,8.39079]
[1777267895323,47.58,77864.04,0.0,0.88337,0.0001,8.39079]
[1777267895833,47.58,77870.27,0.0,0.88397,0.0001,8.36112]
[1777267896840,47.58,77874.21,0.0,0.88434,0.0001,8.3425]
[1777267897304,47.58,77874.21,0.0,0.88434,0.0001,8.3425]
[1777267897847,47.58,77876.72,0.0,0.88457,0.0001,8.33059]
[1777267901118,47.58,77875.97,0.0,0.88449,0.0001,8.33464]
[1777267901302,47.58,77875.97,0.0,0.88449,0.0001,8.33464]
[1777267901874,47.58,77873.17,0.0,0.88422,0.0001,8.34821]
[1777267902217,47.58,77873.17,0.0,0.88422,0.0001,8.34821]
[1777267902882,47.58,77863.51,0.0,0.88329,0.0001,8.39471]
[1777267903889,47.58,77862.03,0.0,0.88315,0.0001,8.40189]
[1777267905903,47.59,77858.5,0.0,0.8828,0.0001,8.41932]
[1777267907233,47.59,77858.55,0.0,0.8828,0.0001,8.41929]
[1777267910013,47.59,77857.72,0.0,0.88271,0.0001,8.4237]
[1777267909931,47.59,77870.64,0.0,0.88395,0.0001,8.36185]
[1777267910938,47.59,77876.48,0.0,0.88451,0.0001,8.33414]
[1777267911945,47.59,77869.18,0.0,0.8838,0.0001,8.36949]
[1777267912952,47.59,77862.34,0.0,0.88314,0.0001,8.40261]
[1777267913272,47.59,77862.34,0.0,0.88314,0.0001,8.40261]
[1777267913959,47.59,77866.09,0.0,0.88349,0.0001,8.38484]
[1777267916981,47.6,77873.36,0.0,0.88417,0.0001,8.35073]
[1777267921009,47.6,77865.77,0.0,0.88342,0.0001,8.38838]
[1777267922016,47.6,77863.69,0.0,0.88322,0.0001,8.39862]
[1777267924029,47.61,77865.58,0.0,0.88339,0.0001,8.39003]
[1777267925543,47.61,77864.94,0.0,0.88332,0.0001,8.39335]
[1777267925768,47.61,77864.94,0.0,0.88332,0.0001,8.39335]
[1777267926045,47.61,77866.76,0.0,0.88349,0.0001,8.38486]
[1777267927050,47.61,77870.03,0.0,0.8838,0.0001,8.36941]
[1777267931674,47.61,77869.2,0.0,0.88371,0.0001,8.37422]
[1777267934101,47.62,77857.31,0.0,0.88254,0.0001,8.43242]
[1777267936115,47.62,77856.44,0.0,0.88244,0.0001,8.43713]
[1777267937778,47.62,77856.44,0.0,0.88244,0.0001,8.43713]
[1777267937873,47.62,77854.18,0.0,0.88222,0.0001,8.44844]
[1777267938800,47.62,77854.18,0.0,0.88222,0.0001,8.44844]
[1777267938846,47.62,77857.35,0.0,0.88252,0.0001,8.43339]
[1777267939138,47.62,77864.09,0.0,0.88317,0.0001,8.40101]
[1777267940145,47.62,77868.59,0.0,0.8836,0.0001,8.37956]
[1777267941740,47.62,77868.59,0.0,0.8836,0.0001,8.37956]
[1777267941921,47.62,77868.59,0.0,0.8836,0.0001,8.37956]
[1777267941954,47.62,77869.76,0.0,0.88371,0.0001,8.37437]
[1777267945906,47.63,77861.92,0.0,0.88294,0.0001,8.41243]
[1777267946007,47.63,77856.04,0.0,0.88237,0.0001,8.4411]
[1777267947038,47.63,77856.04,0.0,0.88237,0.0001,8.4411]
[1777267947198,47.63,77851.15,0.0,0.88189,0.0001,8.4648]
[1777267950888,47.63,77849.44,0.0,0.88172,0.0001,8.47336]
[1777267950964,47.63,77849.6,0.0,0.88173,0.0001,8.47288]
[1777267951230,47.63,77855.34,0.0,0.88235,0.0001,8.43895]
[1777267952538,47.63,77855.34,0.0,0.88235,0.0001,8.43895]
[1777267952780,47.63,77855.34,0.0,0.88235,0.0001,8.43895]
[1777267952881,47.63,77867.4,0.0,0.88351,0.0001,8.38129]
[1777267954244,47.63,77862.44,0.0,0.88303,0.0001,8.40557]
[1777267956744,47.63,77863.63,0.0,0.88314,0.0001,8.40006]
[1777267956758,47.63,77862.77,0.0,0.88305,0.0001,8.4044]
[1777267958756,47.64,77862.25,0.0,0.883,0.0001,8.4071]
[1777267958821,47.64,77862.25,0.0,0.883,0.0001,8.4071]
[1777267958857,47.64,77861.8,0.0,0.88295,0.0001,8.40946]
[1777267959278,47.64,77852.57,0.0,0.88205,0.0001,8.45405]
[1777267961294,47.64,77849.34,0.0,0.88173,0.0001,8.4699]
[1777267962492,47.64,77849.34,0.0,0.88173,0.0001,8.4699]
[1777267962589,47.64,77845.55,0.0,0.88136,0.0001,8.48852]
[1777267963313,47.64,77826.55,0.0,0.87949,0.0001,8.58046]
[1777267964320,47.64,77821.97,0.0,0.87903,0.0001,8.60279]
[1777267966378,47.64,77824.53,0.0,0.87928,0.0001,8.5906]
[1777267966479,47.64,77832.08,0.0,0.88002,0.0001,8.55436]
[1777267967341,47.64,77843.59,0.0,0.88115,0.0001,8.49892]
[1777267968348,47.64,77851.22,0.0,0.88189,0.0001,8.46227]
[1777267969892,47.64,77851.22,0.0,0.88189,0.0001,8.46227]
[1777267970023,47.64,77851.22,0.0,0.88189,0.0001,8.46227]
[1777267971110,47.65,77850.4,0.0,0.8818,0.0001,8.46647]
[1777267971272,47.65,77850.4,0.0,0.8818,0.0001,8.46647]
[1777267972375,47.65,77843.27,0.0,0.8811,0.0001,8.50105]
[1777267974390,47.65,77839.79,0.0,0.88076,0.0001,8.518]
[1777267976383,47.65,77840.06,0.0,0.88078,0.0001,8.51678]
[1777267976519,47.65,77840.06,0.0,0.88078,0.0001,8.51678]
[1777267976620,47.65,77839.76,0.0,0.88075,0.0001,8.51832]
[1777267977403,47.65,77839.76,0.0,0.88075,0.0001,8.51832]
[1777267981571,47.65,77838.8,0.0,0.88065,0.0001,8.52327]
[1777267981772,47.65,77838.8,0.0,0.88065,0.0001,8.52327]
[1777267981776,47.65,77838.48,0.0,0.88062,0.0001,8.52489]
[1777267983639,47.65,77838.55,0.0,0.88062,0.0001,8.52463]
[1777267983777,47.65,77838.55,0.0,0.88062,0.0001,8.52463]
[1777267986479,47.65,77830.79,0.0,0.87985,0.0001,8.5626]
[1777267987486,47.65,77811.02,0.0,0.87789,0.0001,8.65835]
[1777267988493,47.65,77810.32,0.0,0.87782,0.0001,8.66185]
[1777267989895,47.65,77810.32,0.0,0.87782,0.0001,8.66185]
[1777267989916,47.65,77813.43,0.0,0.87813,0.0001,8.64691]
[1777267990507,47.65,77816.41,0.0,0.87842,0.0001,8.63263]
[1777267992521,47.66,77820.48,0.0,0.87882,0.0001,8.61327]
[1777267993528,47.66,77827.21,0.0,0.87948,0.0001,8.58096]
[1777267994535,47.66,77833.91,0.0,0.88013,0.0001,8.54887]
[1777267996162,47.66,77836.56,0.0,0.8804,0.0001,8.53594]
[1777267996274,47.66,77836.56,0.0,0.8804,0.0001,8.53594]
[1777267996916,47.66,77836.56,0.0,0.8804,0.0001,8.53594]
[1777267997025,47.66,77836.56,0.0,0.8804,0.0001,8.53594]
[1777267996995,47.66,77836.87,0.0,0.88043,0.0001,8.53431]
[1777267998563,47.66,77833.14,0.0,0.88007,0.0001,8.55202]
[1777268000047,47.66,77833.14,0.0,0.88007,0.0001,8.55202]
[1777268000273,47.65,77833.05,0.0,0.88006,0.0001,8.55228]
[1777268002415,47.65,77830.62,0.0,0.87983,0.0001,8.56366]
[1777268002518,47.65,77830.62,0.0,0.87983,0.0001,8.56366]
[1777268004606,47.65,77824.62,0.0,0.87925,0.0001,8.59228]
[1777268006097,47.65,77824.62,0.0,0.87925,0.0001,8.59228]
[1777268006120,47.65,77821.08,0.0,0.8789,0.0001,8.60937]
[1777268006271,47.65,77821.08,0.0,0.8789,0.0001,8.60937]
[1777268007747,47.65,77820.09,0.0,0.8788,0.0001,8.61413]
[1777268007772,47.65,77820.09,0.0,0.8788,0.0001,8.61413]
[1777268008697,47.65,77820.67,0.0,0.87886,0.0001,8.6113]
[1777268008768,47.65,77820.67,0.0,0.87886,0.0001,8.6113]
[1777268009641,47.65,77826.08,0.0,0.87939,0.0001,8.58512]
[1777268010648,47.65,77831.73,0.0,0.87995,0.0001,8.55765]
[1777268012488,47.65,77835.02,0.0,0.88035,0.0001,8.53528]
[1777268012524,47.65,77835.02,0.0,0.88035,0.0001,8.53528]
[1777268012662,47.65,77835.97,0.0,0.88045,0.0001,8.53055]
[1777268013272,47.65,77835.97,0.0,0.88045,0.0001,8.53055]
[1777268013521,47.65,77835.97,0.0,0.88045,0.0001,8.53055]
[1777268013669,47.65,77840.08,0.0,0.88085,0.0001,8.51062]
[1777268014676,47.65,77846.64,0.0,0.88149,0.0001,8.47893]
[1777268016292,47.65,77848.64,0.0,0.88169,0.0001,8.46926]
[1777268016518,47.65,77848.64,0.0,0.88169,0.0001,8.46926]
[1777268016690,47.65,77848.71,0.0,0.8817,0.0001,8.46888]
[1777268017452,47.65,77848.71,0.0,0.8817,0.0001,8.46888]
[1777268017518,47.65,77848.71,0.0,0.8817,0.0001,8.46888]
[1777268017696,47.65,77855.02,0.0,0.88231,0.0001,8.43851]
[1777268019711,47.65,77858.03,0.0,0.8826,0.0001,8.42407]
[1777268024903,47.65,77859.8,0.0,0.88277,0.0001,8.41572]
[1777268025019,47.65,77859.8,0.0,0.88277,0.0001,8.41572]
[1777268025121,47.65,77864.52,0.0,0.88322,0.0001,8.39311]
[1777268026420,47.65,77865.86,0.0,0.88335,0.0001,8.38676]
[1777268026519,47.65,77865.86,0.0,0.88335,0.0001,8.38676]
[1777268029808,47.65,77867.12,0.0,0.88347,0.0001,8.38102]
[1777268030028,47.65,77867.12,0.0,0.88347,0.0001,8.38102]
[1777268030959,47.65,77867.47,0.0,0.8835,0.0001,8.37944]
[1777268031026,47.65,77867.47,0.0,0.8835,0.0001,8.37944]
[1777268031121,47.65,77867.14,0.0,0.88346,0.0001,8.38113]
[1777268033810,47.65,77872.22,0.0,0.88394,0.0001,8.35711]
[1777268037035,47.65,77873.81,0.0,0.88409,0.0001,8.34978]
[1777268037269,47.65,77873.59,0.0,0.88407,0.0001,8.35098]
[1777268037839,47.65,77877.81,0.0,0.88447,0.0001,8.33091]
[1777268038846,47.66,77882.43,0.0,0.88491,0.0001,8.30898]
[1777268042031,47.66,77882.29,0.0,0.88488,0.0001,8.31007]
[1777268042087,47.66,77877.27,0.0,0.8844,0.0001,8.33429]
[1777268042274,47.66,77877.27,0.0,0.8844,0.0001,8.33429]
[1777268044229,47.66,77878.08,0.0,0.88447,0.0001,8.33073]
[1777268044279,47.66,77878.08,0.0,0.88447,0.0001,8.33073]
[1777268044888,47.66,77877.22,0.0,0.88439,0.0001,8.33501]
[1777268045709,47.66,77877.22,0.0,0.88439,0.0001,8.33501]
[1777268045781,47.66,77877.22,0.0,0.88439,0.0001,8.33501]
[1777268046902,47.66,77880.26,0.0,0.88467,0.0001,8.32079]
[1777268047909,47.66,77886.89,0.0,0.8853,0.0001,8.28927]
[1777268048522,47.66,77886.89,0.0,0.8853,0.0001,8.28927]
[1777268048916,47.66,77879.82,0.0,0.88462,0.0001,8.32331]
[1777268049923,47.66,77874.39,0.0,0.8841,0.0001,8.34948]
[1777268052506,47.67,77874.06,0.0,0.88406,0.0001,8.35135]
[1777268052607,47.67,77874.06,0.0,0.88406,0.0001,8.35135]
[1777268052900,47.67,77874.06,0.0,0.88406,0.0001,8.35135]
[1777268052943,47.67,77875.3,0.0,0.88418,0.0001,8.34555]
[1777268055747,47.67,77875.4,0.0,0.88418,0.0001,8.34538]
[1777268055771,47.67,77875.4,0.0,0.88418,0.0001,8.34538]
[1777268055966,47.67,77880.99,0.0,0.88471,0.0001,8.31879]
[1777268057027,47.67,77880.99,0.0,0.88471,0.0001,8.31879]
[1777268057270,47.67,77883.46,0.0,0.88494,0.0001,8.30717]
[1777268058829,47.67,77885.17,0.0,0.8851,0.0001,8.29921]
[1777268059025,47.67,77885.17,0.0,0.8851,0.0001,8.29921]
[1777268062883,47.67,77887.11,0.0,0.88527,0.0001,8.29083]
[1777268063023,47.67,77887.11,0.0,0.88527,0.0001,8.29083]
[1777268063124,47.67,77885.92,0.0,0.88515,0.0001,8.29675]
[1777268063667,47.67,77885.92,0.0,0.88515,0.0001,8.29675]
[1777268063769,47.67,77885.92,0.0,0.88515,0.0001,8.29675]
[1777268066513,47.68,77886.5,0.0,0.88519,0.0001,8.29465]
[1777268066525,47.68,77886.5,0.0,0.88519,0.0001,8.29465]
[1777268068739,47.68,77887.06,0.0,0.88524,0.0001,8.29242]
[1777268068772,47.68,77887.06,0.0,0.88524,0.0001,8.29242]
[1777268069057,47.68,77886.05,0.0,0.88514,0.0001,8.29747]
[1777268069307,47.68,77886.05,0.0,0.88514,0.0001,8.29747]
[1777268069526,47.68,77886.05,0.0,0.88514,0.0001,8.29747]
[1777268072078,47.68,77871.76,0.0,0.88383,0.0001,8.36015]
[1777268072817,47.68,77871.76,0.0,0.88383,0.0001,8.36015]
[1777268073020,47.68,77871.76,0.0,0.88383,0.0001,8.36015]
[1777268073084,47.68,77869.34,0.0,0.8836,0.0001,8.37187]
[1777268075099,47.68,77876.63,0.0,0.88429,0.0001,8.33718]
[1777268076106,47.68,77879.59,0.0,0.88457,0.0001,8.32318]
[1777268077112,47.68,77886.87,0.0,0.88526,0.0001,8.28856]
[1777268078199,47.68,77886.87,0.0,0.88526,0.0001,8.28856]
[1777268078276,47.69,77888.12,0.0,0.88538,9e-05,8.28282]
[1777268079127,47.69,77885.2,0.0,0.88509,0.0001,8.297]
[1777268080134,47.69,77881.19,0.0,0.88471,0.0001,8.31638]
[1777268081141,47.69,77877.9,0.0,0.88439,0.0001,8.3323]
[1777268081730,47.69,77877.9,0.0,0.88439,0.0001,8.3323]
[1777268081773,47.69,77877.9,0.0,0.88439,0.0001,8.3323]
[1777268082148,47.69,77879.14,0.0,0.88451,0.0001,8.32652]
[1777268082245,47.69,77879.14,0.0,0.88451,0.0001,8.32652]
[1777268082280,47.69,77879.14,0.0,0.88451,0.0001,8.32652]
[1777268086535,47.69,77880.22,0.0,0.8846,0.0001,8.32202]
[1777268086771,47.69,77880.22,0.0,0.8846,0.0001,8.32202]
[1777268087778,47.69,77879.84,0.0,0.88456,0.0001,8.324]
[1777268088020,47.69,77879.84,0.0,0.88456,0.0001,8.324]
[1777268089910,47.69,77879.59,0.0,0.88453,0.0001,8.32552]
[1777268090021,47.69,77879.59,0.0,0.88453,0.0001,8.32552]
[1777268090204,47.69,77878.64,0.0,0.88443,0.0001,8.33023]
[1777268093962,47.7,77876.81,0.0,0.88425,0.0001,8.33929]
[1777268094024,47.7,77876.81,0.0,0.88425,0.0001,8.33929]
[1777268099427,47.7,77877.49,0.0,0.8843,0.0001,8.33684]
[1777268099528,47.7,77877.49,0.0,0.8843,0.0001,8.33684]
[1777268099629,47.7,77883.46,0.0,0.88486,0.0001,8.30857]
[1777268101085,47.7,77883.46,0.0,0.88486,0.0001,8.30857]
[1777268101288,47.7,77884.86,0.0,0.88499,0.0001,8.30206]
[1777268103295,47.7,77879.31,0.0,0.88446,0.0001,8.32896]
[1777268104406,47.7,77879.31,0.0,0.88446,0.0001,8.32896]
[1777268104674,47.7,77879.31,0.0,0.88446,0.0001,8.32896]
[1777268105319,47.7,77850.61,0.0,0.88169,0.0001,8.46686]
[1777268106325,47.7,77839.58,0.0,0.88061,0.0001,8.52006]
[1777268107705,47.7,77839.58,0.0,0.88061,0.0001,8.52006]
[1777268107798,47.7,77837.71,0.0,0.88042,0.0001,8.5293]
[1777268108340,47.7,77826.88,0.0,0.87936,0.0001,8.58148]
[1777268109347,47.71,77812.44,0.0,0.87793,0.0001,8.65147]
[1777268110353,47.71,77811.13,0.0,0.87779,0.0001,8.65802]
[1777268111797,47.71,77811.13,0.0,0.87779,0.0001,8.65802]
[1777268111835,47.71,77799.1,0.0,0.87658,0.0001,8.71681]
[1777268113378,47.71,77797.76,0.0,0.87644,0.0001,8.72331]
[1777268116057,47.71,77798.21,0.0,0.87649,0.0001,8.72114]
[1777268116124,47.71,77798.46,0.0,0.87651,0.0001,8.71993]
[1777268116399,47.71,77770.35,0.0,0.87368,0.0001,8.85626]
[1777268117406,47.71,77763.04,0.0,0.87293,0.0001,8.89198]
[1777268119944,47.71,77762.81,0.0,0.8729,0.0001,8.89305]
[1777268120009,47.71,77764.21,0.0,0.87305,0.0001,8.8862]
[1777268120622,47.71,77766.81,0.0,0.87331,0.0001,8.87352]
[1777268121434,47.71,77763.77,0.0,0.873,0.0001,8.88848]
[1777268124461,47.71,77759.84,0.0,0.87259,0.0001,8.90807]
[1777268125463,47.71,77751.89,0.0,0.87177,0.0001,8.9469]
[1777268127477,47.71,77747.99,0.0,0.87137,0.0001,8.96603]
[1777268129491,47.71,77743.73,0.0,0.87092,0.0001,8.98689]
[1777268130498,47.71,77736.61,0.0,0.87019,0.0001,9.02162]
[1777268131505,47.71,77734.74,0.0,0.87007,0.0001,9.02433]
[1777268133530,47.71,77734.63,0.0,0.87006,0.0001,9.02482]
[1777268133566,47.71,77729.66,0.0,0.86954,0.0001,9.04907]
[1777268135542,47.71,77721.8,0.0,0.86872,0.0001,9.08724]
[1777268137229,47.71,77721.8,0.0,0.86872,0.0001,9.08724]
[1777268136549,47.71,77741.63,0.0,0.87079,0.0001,8.99036]
[1777268137556,47.71,77745.48,0.0,0.87119,0.0001,8.97161]
[1777268140577,47.71,77741.41,0.0,0.87076,0.0001,8.99155]
[1777268143598,47.71,77743.91,0.0,0.87102,0.0001,8.97938]
[1777268145159,47.71,77743.91,0.0,0.87102,0.0001,8.97938]
[1777268145200,47.71,77747.77,0.0,0.87142,0.0001,8.9606]
[1777268146986,47.71,77746.78,0.0,0.87132,0.0001,8.96549]
[1777268146991,47.71,77746.78,0.0,0.87132,0.0001,8.96549]
[1777268147088,47.71,77742.59,0.0,0.87088,0.0001,8.98596]
[1777268149086,47.71,77744.33,0.0,0.87106,0.0001,8.97752]
[1777268149186,47.71,77746.13,0.0,0.87125,0.0001,8.96879]
[1777268149643,47.71,77746.13,0.0,0.87125,0.0001,8.96879]
[1777268149770,47.71,77746.13,0.0,0.87125,0.0001,8.96879]
[1777268149871,47.71,77749.68,0.0,0.87161,0.0001,8.95157]
[1777268150647,47.71,77753.99,0.0,0.87205,0.0001,8.93068]
[1777268151653,47.72,77765.4,0.0,0.87322,0.0001,8.87531]
[1777268153162,47.72,77765.4,0.0,0.87322,0.0001,8.87531]
[1777268153263,47.72,77764.44,0.0,0.87312,0.0001,8.88018]
[1777268153389,47.72,77764.44,0.0,0.87312,0.0001,8.88018]
[1777268153522,47.72,77764.44,0.0,0.87312,0.0001,8.88018]
[1777268154675,47.72,77746.51,0.0,0.87127,0.0001,8.96781]
[1777268155682,47.72,77750.76,0.0,0.8717,0.0001,8.94718]
[1777268158197,47.72,77759.38,0.0,0.87258,0.0001,8.90543]
[1777268158704,47.72,77764.53,0.0,0.87311,0.0001,8.88054]
[1777268160034,47.72,77764.53,0.0,0.87311,0.0001,8.88054]
[1777268160130,47.72,77763.52,0.0,0.873,0.0001,8.88564]
[1777268160757,47.72,77763.52,0.0,0.873,0.0001,8.88564]
[1777268162052,47.72,77764.97,0.0,0.87315,0.0001,8.87877]
[1777268162282,47.72,77764.97,0.0,0.87315,0.0001,8.87877]
[1777268162732,47.72,77768.53,0.0,0.8735,0.0001,8.86187]
[1777268163608,47.72,77768.53,0.0,0.8735,0.0001,8.86187]
[1777268163738,47.72,77772.17,0.0,0.87387,0.0001,8.8444]
[1777268164744,47.72,77775.8,0.0,0.87423,0.0001,8.82702]
[1777268165752,47.73,77778.37,0.0,0.87449,0.0001,8.81482]
[1777268167615,47.73,77776.93,0.0,0.87433,0.0001,8.82209]
[1777268167773,47.73,77776.93,0.0,0.87433,0.0001,8.82209]
[1777268168091,47.73,77773.41,0.0,0.87397,0.0001,8.83945]
[1777268168773,47.73,77771.01,0.0,0.87372,0.0001,8.85135]
[1777268169985,47.73,77771.01,0.0,0.87372,0.0001,8.85135]
[1777268170020,47.73,77771.01,0.0,0.87372,0.0001,8.85135]
[1777268170032,47.73,77771.01,0.0,0.87372,0.0001,8.85135]
[1777268170083,47.73,77771.01,0.0,0.87372,0.0001,8.85135]
[1777268170275,47.73,77771.01,0.0,0.87372,0.0001,8.85135]
[1777268170100,47.73,77774.1,0.0,0.87403,0.0001,8.83658]
[1777268170884,47.73,77774.1,0.0,0.87403,0.0001,8.83658]
[1777268171021,47.73,77774.1,0.0,0.87403,0.0001,8.83658]
[1777268171097,47.73,77778.2,0.0,0.87444,0.0001,8.81693]
[1777268171794,47.73,77781.62,0.0,0.87479,0.0001,8.80041]
[1777268172533,47.73,77781.62,0.0,0.87479,0.0001,8.80041]
[1777268173969,47.73,77783.18,0.0,0.87494,0.0001,8.79293]
[1777268174033,47.73,77783.18,0.0,0.87494,0.0001,8.79293]
[1777268174815,47.73,77791.76,0.0,0.8758,0.0001,8.75156]
[1777268176101,47.73,77791.76,0.0,0.8758,0.0001,8.75156]
[1777268176268,47.73,77791.76,0.0,0.8758,0.0001,8.75156]
[1777268176147,47.73,77796.37,0.0,0.87626,0.0001,8.72939]
[1777268176829,47.73,77799.47,0.0,0.87657,0.0001,8.71458]
[1777268179054,47.74,77801.2,0.0,0.87674,0.0001,8.70642]
[1777268179188,47.74,77801.2,0.0,0.87674,0.0001,8.70642]
[1777268179231,47.74,77799.04,0.0,0.87652,0.0001,8.71708]
[1777268179859,47.74,77786.75,0.0,0.87528,0.0001,8.77679]
[1777268180725,47.74,77786.75,0.0,0.87528,0.0001,8.77679]
[1777268180863,47.74,77746.86,0.0,0.87121,0.0001,8.97068]
[1777268181870,47.74,77740.69,0.0,0.87057,0.0001,9.00076]
[1777268183882,47.74,77738.49,0.0,0.87034,0.0001,9.01146]
[1777268183886,47.74,77735.9,0.0,0.87008,0.0001,9.02387]
[1777268187914,47.74,77726.86,0.0,0.86914,0.0001,9.06801]
[1777268188921,47.74,77721.23,0.0,0.86855,0.0001,9.09559]
[1777268190217,47.74,77721.23,0.0,0.86855,0.0001,9.09559]
[1777268190317,47.74,77724.84,0.0,0.86892,0.0001,9.07803]
[1777268190936,47.74,77728.0,0.0,0.86925,0.0001,9.06251]
[1777268191943,47.74,77735.89,0.0,0.87015,0.0001,9.01756]
[1777268192950,47.74,77739.51,0.0,0.87053,0.0001,8.9999]
[1777268193957,47.74,77732.72,0.0,0.86982,0.0001,9.03301]
[1777268195273,47.74,77732.72,0.0,0.86982,0.0001,9.03301]
[1777268195303,47.74,77740.14,0.0,0.87059,0.0001,8.99681]
[1777268195989,47.74,77698.49,0.0,0.86623,0.00011,9.20018]
[1777268196992,47.73,77673.55,0.0,0.86358,0.00011,9.32169]
[1777268197999,47.73,77669.32,0.0,0.86313,0.00011,9.34199]
[1777268199006,47.73,77690.97,0.0,0.86546,0.00011,9.23578]
[1777268199408,47.73,77690.97,0.0,0.86546,0.00011,9.23578]
[1777268200019,47.73,77704.11,0.0,0.86685,0.00011,9.17135]
[1777268200568,47.73,77704.11,0.0,0.86685,0.00011,9.17135]
[1777268201024,47.73,77701.41,0.0,0.86657,0.00011,9.18451]
[1777268202030,47.73,77693.1,0.0,0.86569,0.00011,9.22512]
[1777268203040,47.73,77680.98,0.0,0.8644,0.00011,9.28436]
[1777268203633,47.73,77680.98,0.0,0.8644,0.00011,9.28436]
[1777268204009,47.73,77680.98,0.0,0.8644,0.00011,9.28436]
[1777268204047,47.73,77666.03,0.0,0.86279,0.00011,9.35764]
[1777268205150,47.73,77652.8,0.0,0.86136,0.00011,9.42259]
[1777268206105,47.73,77643.32,0.0,0.86032,0.00011,9.46922]
[1777268207125,47.73,77633.09,0.0,0.8592,0.00011,9.51951]
[1777268207802,47.73,77633.09,0.0,0.8592,0.00011,9.51951]
[1777268208126,47.73,77643.22,0.0,0.86031,0.00011,9.46967]
[1777268209151,47.73,77653.55,0.0,0.86144,0.00011,9.41892]
[1777268210192,47.73,77690.89,0.0,0.86545,0.00011,9.23579]
[1777268211170,47.73,77698.06,0.0,0.86622,0.00011,9.20053]
[1777268212173,47.73,77694.65,0.0,0.86586,0.00011,9.21708]
[1777268213387,47.73,77694.65,0.0,0.86586,0.00011,9.21708]
[1777268213404,47.73,77691.44,0.0,0.86552,0.00011,9.23261]
[1777268213704,47.73,77691.44,0.0,0.86552,0.00011,9.23261]
[1777268214187,47.73,77693.3,0.0,0.86572,0.00011,9.2235]
[1777268215558,47.73,77692.94,0.0,0.86569,0.00011,9.22513]
[1777268217207,47.73,77712.97,0.0,0.86781,0.00011,9.12687]
[1777268217537,47.73,77712.97,0.0,0.86781,0.00011,9.12687]
[1777268218215,47.72,77717.79,0.0,0.86832,0.0001,9.10317]
[1777268219222,47.72,77729.08,0.0,0.8695,0.0001,9.04805]
[1777268219546,47.72,77729.08,0.0,0.8695,0.0001,9.04805]
[1777268220229,47.72,77738.07,0.0,0.87044,0.0001,9.00384]
[1777268221236,47.72,77738.09,0.0,0.87045,0.0001,9.00323]
[1777268221545,47.72,77738.09,0.0,0.87045,0.0001,9.00323]
[1777268222243,47.72,77729.59,0.0,0.86957,0.0001,9.04467]
[1777268224257,47.72,77751.67,0.0,0.87186,0.0001,8.93699]
[1777268225264,47.72,77756.75,0.0,0.87239,0.0001,8.91185]
[1777268227278,47.72,77752.72,0.0,0.87198,0.0001,8.93127]
[1777268228148,47.72,77752.72,0.0,0.87198,0.0001,8.93127]
[1777268228201,47.72,77752.72,0.0,0.87198,0.0001,8.93127]
[1777268228268,47.72,77752.72,0.0,0.87198,0.0001,8.93127]
[1777268231306,47.72,77725.73,0.0,0.86919,0.0001,9.0626]
[1777268232312,47.72,77713.06,0.0,0.86786,0.00011,9.12441]
[1777268233320,47.72,77715.0,0.0,0.86807,0.00011,9.11494]
[1777268234386,47.72,77715.0,0.0,0.86807,0.00011,9.11494]
[1777268234391,47.72,77717.31,0.0,0.86831,0.0001,9.10368]
[1777268234520,47.72,77717.31,0.0,0.86831,0.0001,9.10368]
[1777268234692,47.72,77717.31,0.0,0.86831,0.0001,9.10368]
[1777268235399,47.72,77717.31,0.0,0.86831,0.0001,9.10368]
[1777268235336,47.72,77725.06,0.0,0.86912,0.0001,9.06587]
[1777268236342,47.72,77719.66,0.0,0.86855,0.0001,9.09231]
[1777268237349,47.72,77715.58,0.0,0.86812,0.0001,9.11227]
[1777268238357,47.72,77710.32,0.0,0.86757,0.00011,9.13798]
[1777268239699,47.72,77710.54,0.0,0.86759,0.00011,9.13687]
[1777268240369,47.72,77710.36,0.0,0.86758,0.00011,9.13771]
[1777268240653,47.72,77710.36,0.0,0.86758,0.00011,9.13771]
[1777268240706,47.72,77710.36,0.0,0.86758,0.00011,9.13771]
[1777268240768,47.72,77710.36,0.0,0.86758,0.00011,9.13771]
[1777268241551,47.72,77711.69,0.0,0.86772,0.00011,9.13116]
[1777268242370,47.72,77711.69,0.0,0.86772,0.00011,9.13116]
[1777268242422,47.72,77713.76,0.0,0.86794,0.00011,9.12085]
[1777268243394,47.72,77676.45,0.0,0.86398,0.00011,9.30333]
[1777268244401,47.71,77671.57,0.0,0.86347,0.00011,9.32682]
[1777268245414,47.71,77675.1,0.0,0.86385,0.00011,9.30923]
[1777268246397,47.71,77675.1,0.0,0.86385,0.00011,9.30923]
[1777268246417,47.71,77685.12,0.0,0.86493,0.00011,9.25986]
[1777268246921,47.71,77685.12,0.0,0.86493,0.00011,9.25986]
[1777268247424,47.71,77692.77,0.0,0.86575,0.00011,9.22219]
[1777268248431,47.71,77697.74,0.0,0.86628,0.00011,9.19773]
[1777268249438,47.71,77716.83,0.0,0.86829,0.0001,9.10425]
[1777268250445,47.71,77721.47,0.0,0.86878,0.0001,9.08148]
[1777268251231,47.71,77721.47,0.0,0.86878,0.0001,9.08148]
[1777268251470,47.71,77699.23,0.0,0.86651,0.00011,9.18383]
[1777268251599,47.71,77699.23,0.0,0.86651,0.00011,9.18383]
[1777268251668,47.71,77699.23,0.0,0.86651,0.00011,9.18383]
[1777268252464,47.71,77678.02,0.0,0.86427,0.00011,9.28712]
[1777268253471,47.71,77658.7,0.0,0.86219,0.00011,9.38189]
[1777268254477,47.71,77651.42,0.0,0.8614,0.00011,9.41748]
[1777268255296,47.71,77651.42,0.0,0.8614,0.00011,9.41748]
[1777268255485,47.7,77651.83,0.0,0.86145,0.00011,9.41524]
[1777268257373,47.7,77650.05,0.0,0.86126,0.00011,9.42376]
[1777268257499,47.7,77642.18,0.0,0.86041,0.00011,9.46221]
[1777268259829,47.7,77640.92,0.0,0.86027,0.00011,9.46831]
[1777268259871,47.7,77640.92,0.0,0.86027,0.00011,9.46831]
[1777268260019,47.7,77640.92,0.0,0.86027,0.00011,9.46831]
[1777268260035,47.7,77646.3,0.0,0.86086,0.00011,9.44175]
[1777268260522,47.7,77643.68,0.0,0.86058,0.00011,9.45456]
[1777268262535,47.7,77649.33,0.0,0.8612,0.00011,9.42626]
[1777268263543,47.7,77658.68,0.0,0.86223,0.00011,9.3801]
[1777268264554,47.7,77663.94,0.0,0.8628,0.00011,9.35391]
[1777268265925,47.7,77663.94,0.0,0.8628,0.00011,9.35391]
[1777268265977,47.7,77663.94,0.0,0.8628,0.00011,9.35391]
[1777268266017,47.7,77663.94,0.0,0.8628,0.00011,9.35391]
[1777268269590,47.69,77660.37,0.0,0.86245,0.00011,9.36989]
[1777268271604,47.69,77669.51,0.0,0.86345,0.00011,9.32435]
[1777268273412,47.69,77669.51,0.0,0.86345,0.00011,9.32435]
[1777268273487,47.68,77670.99,0.0,0.86362,0.00011,9.31655]
[1777268273749,47.68,77639.28,0.0,0.86018,0.00011,9.47239]
[1777268274544,47.68,77639.28,0.0,0.86018,0.00011,9.47239]
[1777268274770,47.68,77639.28,0.0,0.86018,0.00011,9.47239]
[1777268274861,47.68,77627.94,0.0,0.85894,0.00011,9.52791]
[1777268275645,47.68,77620.01,0.0,0.85807,0.00011,9.56679]
[1777268277301,47.68,77620.01,0.0,0.85807,0.00011,9.56679]
[1777268277322,47.68,77618.96,0.0,0.85796,0.00011,9.57148]
[1777268279674,47.68,77621.62,0.0,0.85826,0.00011,9.55805]
[1777268281204,47.68,77621.62,0.0,0.85826,0.00011,9.55805]
[1777268281291,47.68,77621.62,0.0,0.85826,0.00011,9.55805]
[1777268281589,47.68,77620.16,0.0,0.8581,0.00011,9.56517]
[1777268281770,47.68,77620.16,0.0,0.8581,0.00011,9.56517]
[1777268281835,47.68,77630.64,0.0,0.85926,0.00011,9.51348]
[1777268283260,47.68,77630.64,0.0,0.85926,0.00011,9.51348]
[1777268283354,47.68,77630.32,0.0,0.85923,0.00011,9.51488]
[1777268283702,47.68,77609.12,0.0,0.85689,0.00011,9.61915]
[1777268284708,47.68,77604.31,0.0,0.85636,0.00011,9.64272]
[1777268285716,47.67,77614.02,0.0,0.85744,0.00011,9.59467]
[1777268287042,47.67,77614.02,0.0,0.85744,0.00011,9.59467]
[1777268287340,47.67,77614.02,0.0,0.85744,0.00011,9.59467]
[1777268287450,47.67,77614.02,0.0,0.85744,0.00011,9.59467]
[1777268287499,47.67,77602.59,0.0,0.85617,0.00011,9.6507]
[1777268287571,47.67,77602.59,0.0,0.85617,0.00011,9.6507]
[1777268287729,47.67,77600.08,0.0,0.85589,0.00011,9.66308]
[1777268290605,47.67,77602.1,0.0,0.85612,0.00011,9.65309]
[1777268289744,47.67,77613.59,0.0,0.8574,0.00011,9.59624]
[1777268290757,47.67,77626.67,0.0,0.85886,0.00011,9.53151]
[1777268291759,47.67,77632.0,0.0,0.85945,0.00011,9.50507]
[1777268293466,47.67,77632.0,0.0,0.85945,0.00011,9.50507]
[1777268293520,47.67,77632.0,0.0,0.85945,0.00011,9.50507]
[1777268292766,47.67,77643.46,0.0,0.86071,0.00011,9.44851]
[1777268293846,47.67,77643.46,0.0,0.86071,0.00011,9.44851]
[1777268293881,47.67,77667.32,0.0,0.8633,0.00011,9.3311]
[1777268294659,47.67,77667.32,0.0,0.8633,0.00011,9.3311]
[1777268294780,47.67,77684.84,0.0,0.86519,0.00011,9.24482]
[1777268296269,47.67,77684.84,0.0,0.86519,0.00011,9.24482]
[1777268296270,47.67,77686.18,0.0,0.86533,0.00011,9.23808]
[1777268296794,47.67,77679.2,0.0,0.86459,0.00011,9.27216]
[1777268298769,47.67,77680.29,0.0,0.86471,0.00011,9.2666]
[1777268299815,47.66,77673.28,0.0,0.86397,0.00011,9.3006]
[1777268300803,47.66,77673.28,0.0,0.86397,0.00011,9.3006]
[1777268300822,47.66,77676.1,0.0,0.86427,0.00011,9.28664]
[1777268301828,47.66,77686.09,0.0,0.86535,0.00011,9.23739]
[1777268302836,47.66,77692.78,0.0,0.86606,0.00011,9.20443]
[1777268306238,47.66,77693.85,0.0,0.86618,0.00011,9.19896]
[1777268306272,47.66,77693.85,0.0,0.86618,0.00011,9.19896]
[1777268306290,47.66,77693.85,0.0,0.86618,0.00011,9.19896]
[1777268306883,47.66,77695.22,0.0,0.86633,0.00011,9.19205]
[1777268307018,47.66,77695.22,0.0,0.86633,0.00011,9.19205]
[1777268308878,47.66,77708.56,0.0,0.86774,0.00011,9.12657]
[1777268309885,47.66,77710.84,0.0,0.86798,0.00011,9.11541]
[1777268311901,47.66,77724.28,0.0,0.86947,0.0001,9.04313]
[1777268312653,47.66,77724.28,0.0,0.86947,0.0001,9.04313]
[1777268312769,47.66,77724.28,0.0,0.86947,0.0001,9.04313]
[1777268312863,47.66,77724.28,0.0,0.86947,0.0001,9.04313]
[1777268312909,47.66,77729.89,0.0,0.87006,0.0001,9.01544]
[1777268314355,47.66,77729.89,0.0,0.87006,0.0001,9.01544]
[1777268314517,47.66,77729.89,0.0,0.87006,0.0001,9.01544]
[1777268314407,47.66,77733.54,0.0,0.87045,0.0001,8.99714]
[1777268315930,47.65,77736.21,0.0,0.87073,0.0001,8.9839]
[1777268318908,47.65,77736.87,0.0,0.87081,0.0001,8.98028]
[1777268318960,47.65,77736.87,0.0,0.87081,0.0001,8.98028]
[1777268319018,47.65,77736.87,0.0,0.87081,0.0001,8.98028]
[1777268319120,47.65,77744.48,0.0,0.8716,0.0001,8.94296]
[1777268319958,47.65,77735.17,0.0,0.87064,0.0001,8.98825]
[1777268320965,47.65,77728.27,0.0,0.86993,0.0001,9.02174]
[1777268321972,47.65,77725.65,0.0,0.86966,0.0001,9.03429]
[1777268323986,47.65,77722.34,0.0,0.86932,0.0001,9.04992]
[1777268325182,47.65,77722.34,0.0,0.86932,0.0001,9.04992]
[1777268325234,47.65,77722.34,0.0,0.86932,0.0001,9.04992]
[1777268325270,47.65,77722.34,0.0,0.86932,0.0001,9.04992]
[1777268327007,47.64,77726.62,0.0,0.86979,0.0001,9.02814]
[1777268331432,47.64,77726.03,0.0,0.86974,0.0001,9.03023]
[1777268331486,47.64,77726.03,0.0,0.86974,0.0001,9.03023]
[1777268331523,47.64,77726.03,0.0,0.86974,0.0001,9.03023]
[1777268332044,47.64,77729.75,0.0,0.87014,0.0001,9.01152]
[1777268333051,47.64,77725.08,0.0,0.86966,0.0001,9.0341]
[1777268336072,47.63,77727.85,0.0,0.86997,0.0001,9.01977]
[1777268340196,47.63,77725.72,0.0,0.86976,0.0001,9.02944]
[1777268341320,47.63,77724.72,0.0,0.86966,0.0001,9.03406]
[1777268341372,47.63,77724.72,0.0,0.86966,0.0001,9.03406]
[1777268341519,47.63,77724.72,0.0,0.86966,0.0001,9.03406]
[1777268341473,47.63,77723.64,0.0,0.86956,0.0001,9.03881]
[1777268342114,47.63,77722.08,0.0,0.8694,0.0001,9.04644]
[1777268345280,47.62,77720.85,0.0,0.86928,0.0001,9.05189]
[1777268345333,47.62,77720.85,0.0,0.86928,0.0001,9.05189]
[1777268345529,47.62,77720.85,0.0,0.86928,0.0001,9.05189]
[1777268345571,47.62,77728.55,0.0,0.87009,0.0001,9.01373]
[1777268346142,47.62,77731.71,0.0,0.87042,0.0001,8.99829]
[1777268347150,47.62,77735.05,0.0,0.87077,0.0001,8.98176]
[1777268349164,47.62,77727.27,0.0,0.86997,0.0001,9.01939]
[1777268351178,47.62,77710.96,0.0,0.86828,0.00011,9.09868]
[1777268352185,47.62,77713.8,0.0,0.86858,0.00011,9.08443]
[1777268354198,47.61,77724.41,0.0,0.86971,0.0001,9.03186]
[1777268355206,47.61,77730.08,0.0,0.8703,0.0001,9.00381]
[1777268356213,47.61,77736.29,0.0,0.87095,0.0001,8.97322]
[1777268358167,47.61,77736.59,0.0,0.87099,0.0001,8.97154]
[1777268358259,47.61,77736.59,0.0,0.87099,0.0001,8.97154]
[1777268358362,47.61,77735.49,0.0,0.87088,0.0001,8.97675]
[1777268359234,47.61,77727.72,0.0,0.87007,0.0001,9.01455]
[1777268362015,47.61,77729.35,0.0,0.87025,0.0001,9.00619]
[1777268362255,47.61,77727.39,0.0,0.87005,0.0001,9.01555]
[1777268364036,47.6,77727.98,0.0,0.87012,0.0001,9.01221]
[1777268364269,47.6,77732.14,0.0,0.87056,0.0001,8.99188]
[1777268364643,47.6,77732.14,0.0,0.87056,0.0001,8.99188]
[1777268364694,47.6,77732.14,0.0,0.87056,0.0001,8.99188]
[1777268364770,47.6,77732.14,0.0,0.87056,0.0001,8.99188]
[1777268366283,47.6,77728.39,0.0,0.87018,0.0001,9.00979]
[1777268367290,47.6,77723.6,0.0,0.86968,0.0001,9.03301]
[1777268368170,47.6,77723.6,0.0,0.86968,0.0001,9.03301]
[1777268368222,47.6,77723.6,0.0,0.86968,0.0001,9.03301]
[1777268368278,47.6,77723.6,0.0,0.86968,0.0001,9.03301]
[1777268370756,47.6,77722.29,0.0,0.86956,0.0001,9.03869]
[1777268370769,47.6,77722.29,0.0,0.86956,0.0001,9.03869]
[1777268370808,47.6,77722.29,0.0,0.86956,0.0001,9.03869]
[1777268370860,47.6,77722.29,0.0,0.86956,0.0001,9.03869]
[1777268371021,47.6,77722.29,0.0,0.86956,0.0001,9.03869]
[1777268373332,47.59,77730.37,0.0,0.87049,0.0001,8.99203]
[1777268374339,47.59,77732.58,0.0,0.87073,0.0001,8.98099]
[1777268375991,47.59,77732.55,0.0,0.87073,0.0001,8.98094]
[1777268376027,47.59,77732.55,0.0,0.87073,0.0001,8.98094]
[1777268376854,47.59,77733.28,0.0,0.87081,0.0001,8.9772]
[1777268376906,47.59,77733.28,0.0,0.87081,0.0001,8.9772]
[1777268377024,47.59,77733.28,0.0,0.87081,0.0001,8.9772]
[1777268377360,47.59,77736.11,0.0,0.8711,0.0001,8.96319]
[1777268378367,47.59,77746.16,0.0,0.87215,0.0001,8.91395]
[1777268379374,47.59,77760.26,0.0,0.8736,0.0001,8.84506]
[1777268380381,47.59,77761.34,0.0,0.87371,0.0001,8.83952]
[1777268381388,47.59,77761.94,0.0,0.87378,0.0001,8.83642]
[1777268382967,47.59,77761.79,0.0,0.87377,0.0001,8.83697]
[1777268383401,47.59,77757.84,0.0,0.87336,0.0001,8.85624]
[1777268385415,47.59,77749.86,0.0,0.87254,0.0001,8.89516]
[1777268386423,47.59,77747.4,0.0,0.87229,0.0001,8.9071]
[1777268388236,47.59,77747.61,0.0,0.87231,0.0001,8.90596]
[1777268388278,47.59,77747.61,0.0,0.87231,0.0001,8.90596]
[1777268388288,47.59,77747.61,0.0,0.87231,0.0001,8.90596]
[1777268389103,47.59,77746.35,0.0,0.87219,0.0001,8.912]
[1777268389132,47.59,77746.35,0.0,0.87219,0.0001,8.912]
[1777268389275,47.59,77746.35,0.0,0.87219,0.0001,8.912]
[1777268390451,47.59,77757.58,0.0,0.87334,0.0001,8.857]
[1777268391458,47.59,77764.31,0.0,0.87403,0.0001,8.82418]
[1777268393963,47.59,77762.98,0.0,0.8739,0.0001,8.83067]
[1777268394010,47.59,77762.98,0.0,0.8739,0.0001,8.83067]
[1777268394023,47.59,77762.98,0.0,0.8739,0.0001,8.83067]
[1777268395247,47.59,77763.83,0.0,0.87398,0.0001,8.82652]
[1777268395288,47.59,77763.83,0.0,0.87398,0.0001,8.82652]
[1777268395501,47.59,77761.17,0.0,0.87371,0.0001,8.83947]
[1777268400296,47.58,77761.05,0.0,0.8737,0.0001,8.83994]
[1777268400337,47.58,77761.05,0.0,0.8737,0.0001,8.83994]
[1777268400527,47.58,77761.05,0.0,0.8737,0.0001,8.83994]
[1777268402550,47.58,77756.71,0.0,0.87326,0.0001,8.86097]
[1777268404049,47.58,77754.86,0.0,0.87307,0.0001,8.86992]
[1777268404268,47.58,77754.86,0.0,0.87307,0.0001,8.86992]
[1777268404468,47.58,77754.86,0.0,0.87307,0.0001,8.86992]
[1777268404565,47.58,77750.35,0.0,0.87261,0.0001,8.89184]
[1777268407111,47.58,77749.93,0.0,0.87257,0.0001,8.89366]
[1777268407168,47.58,77749.93,0.0,0.87257,0.0001,8.89366]
[1777268407271,47.58,77749.93,0.0,0.87257,0.0001,8.89366]
[1777268407586,47.58,77745.38,0.0,0.87211,0.0001,8.91574]
[1777268408428,47.58,77745.38,0.0,0.87211,0.0001,8.91574]
[1777268408540,47.58,77745.38,0.0,0.87211,0.0001,8.91574]
[1777268408608,47.58,77727.83,0.0,0.87029,0.0001,9.00149]
[1777268409613,47.58,77719.92,0.0,0.86947,0.0001,9.03981]
[1777268412500,47.58,77721.58,0.0,0.86966,0.0001,9.03113]
[1777268412771,47.58,77720.92,0.0,0.86959,0.0001,9.03408]
[1777268412808,47.58,77720.92,0.0,0.86959,0.0001,9.03408]
[1777268413506,47.58,77720.92,0.0,0.86959,0.0001,9.03408]
[1777268413649,47.58,77751.73,0.0,0.87279,0.0001,8.88354]
[1777268414652,47.58,77761.94,0.0,0.87384,0.0001,8.83342]
[1777268415659,47.58,77765.13,0.0,0.87416,0.0001,8.81789]
[1777268416272,47.58,77765.13,0.0,0.87416,0.0001,8.81789]
[1777268416666,47.58,77760.41,0.0,0.87368,0.0001,8.84091]
[1777268417164,47.58,77760.41,0.0,0.87368,0.0001,8.84091]
[1777268417206,47.58,77760.41,0.0,0.87368,0.0001,8.84091]
[1777268418882,47.58,77760.02,0.0,0.87364,0.0001,8.84279]
[1777268419020,47.58,77760.02,0.0,0.87364,0.0001,8.84279]
[1777268419062,47.58,77760.02,0.0,0.87364,0.0001,8.84279]
[1777268420646,47.58,77759.56,0.0,0.8736,0.0001,8.84503]
[1777268420778,47.58,77758.62,0.0,0.8735,0.0001,8.84959]
[1777268424722,47.57,77767.69,0.0,0.87443,0.0001,8.80519]
[1777268427742,47.57,77770.98,0.0,0.87477,0.0001,8.78874]
[1777268428194,47.57,77770.98,0.0,0.87477,0.0001,8.78874]
[1777268428279,47.57,77770.98,0.0,0.87477,0.0001,8.78874]
[1777268429758,47.57,77776.69,0.0,0.87536,0.0001,8.76049]
[1777268434793,47.57,77780.56,0.0,0.87585,0.0001,8.73404]
[1777268436807,47.56,77789.64,0.0,0.87678,0.0001,8.68942]
[1777268437815,47.56,77784.24,0.0,0.87624,0.0001,8.71545]
[1777268440400,47.56,77782.65,0.0,0.87608,0.0001,8.72293]
[1777268440527,47.56,77782.65,0.0,0.87608,0.0001,8.72293]
[1777268440579,47.56,77782.65,0.0,0.87608,0.0001,8.72293]
[1777268440836,47.56,77786.97,0.0,0.87653,0.0001,8.70146]
[1777268441767,47.56,77786.97,0.0,0.87653,0.0001,8.70146]
[1777268441803,47.56,77786.97,0.0,0.87653,0.0001,8.70146]
[1777268442023,47.56,77786.97,0.0,0.87653,0.0001,8.70146]
[1777268444863,47.56,77781.81,0.0,0.87603,0.0001,8.72563]
[1777268446349,47.56,77781.81,0.0,0.87603,0.0001,8.72563]
[1777268446533,47.56,77781.81,0.0,0.87603,0.0001,8.72563]
[1777268448453,47.55,77779.91,0.0,0.87584,0.0001,8.73436]
[1777268448505,47.55,77779.91,0.0,0.87584,0.0001,8.73436]
[1777268448525,47.55,77779.91,0.0,0.87584,0.0001,8.73436]
[1777268451949,47.55,77777.72,0.0,0.87564,0.0001,8.74414]
[1777268452024,47.55,77777.72,0.0,0.87564,0.0001,8.74414]
[1777268452131,47.55,77777.72,0.0,0.87564,0.0001,8.74414]
[1777268452398,47.55,77777.72,0.0,0.87564,0.0001,8.74414]
[1777268452414,47.55,77777.72,0.0,0.87564,0.0001,8.74414]
[1777268452520,47.55,77777.72,0.0,0.87564,0.0001,8.74414]
[1777268453927,47.55,77782.65,0.0,0.87615,0.0001,8.71978]
[1777268454934,47.55,77765.81,0.0,0.87444,0.0001,8.80147]
[1777268455941,47.55,77759.93,0.0,0.87384,0.0001,8.83018]
[1777268459407,47.55,77760.08,0.0,0.87386,0.0001,8.8295]
[1777268459457,47.55,77760.08,0.0,0.87386,0.0001,8.8295]
[1777268459524,47.55,77760.08,0.0,0.87386,0.0001,8.8295]
[1777268463564,47.55,77763.26,0.0,0.87418,0.0001,8.81405]
[1777268463611,47.55,77763.26,0.0,0.87418,0.0001,8.81405]
[1777268463772,47.55,77763.26,0.0,0.87418,0.0001,8.81405]
[1777268464856,47.55,77764.73,0.0,0.87434,0.0001,8.80658]
[1777268464909,47.55,77764.73,0.0,0.87434,0.0001,8.80658]
[1777268465020,47.55,77764.73,0.0,0.87434,0.0001,8.80658]
[1777268465122,47.55,77765.5,0.0,0.87441,0.0001,8.80288]
[1777268466273,47.55,77765.5,0.0,0.87441,0.0001,8.80288]
[1777268466520,47.55,77765.5,0.0,0.87441,0.0001,8.80288]
[1777268468029,47.54,77770.73,0.0,0.87496,0.0001,8.77697]
[1777268469036,47.54,77774.24,0.0,0.87531,0.0001,8.75978]
[1777268471061,47.54,77775.55,0.0,0.87545,0.0001,8.75333]
[1777268471084,47.54,77768.25,0.0,0.87471,0.0001,8.78879]
[1777268472065,47.54,77753.86,0.0,0.87324,0.0001,8.85882]
[1777268473071,47.54,77759.54,0.0,0.87383,0.0001,8.8309]
[1777268474226,47.54,77759.54,0.0,0.87383,0.0001,8.8309]
[1777268474252,47.54,77759.54,0.0,0.87383,0.0001,8.8309]
[1777268475086,47.54,77759.09,0.0,0.87379,0.0001,8.83291]
[1777268475842,47.54,77758.96,0.0,0.87378,0.0001,8.83336]
[1777268475890,47.54,77758.96,0.0,0.87378,0.0001,8.83336]
[1777268476029,47.54,77758.96,0.0,0.87378,0.0001,8.83336]
[1777268477224,47.54,77757.22,0.0,0.8736,0.0001,8.84166]
[1777268477268,47.54,77757.22,0.0,0.8736,0.0001,8.84166]
[1777268477277,47.54,77757.22,0.0,0.8736,0.0001,8.84166]
[1777268477406,47.54,77757.22,0.0,0.8736,0.0001,8.84166]
[1777268477523,47.54,77757.22,0.0,0.8736,0.0001,8.84166]
[1777268477625,47.54,77757.28,0.0,0.87362,0.0001,8.84097]
[1777268478523,47.54,77757.28,0.0,0.87362,0.0001,8.84097]
[1777268478775,47.54,77757.28,0.0,0.87362,0.0001,8.84097]
[1777268479113,47.54,77754.21,0.0,0.8733,0.0001,8.85575]
[1777268480122,47.54,77750.85,0.0,0.87296,0.0001,8.87193]
[1777268481406,47.54,77750.85,0.0,0.87296,0.0001,8.87193]
[1777268481453,47.54,77750.85,0.0,0.87296,0.0001,8.87193]
[1777268481526,47.54,77750.85,0.0,0.87296,0.0001,8.87193]
[1777268483788,47.53,77754.84,0.0,0.87338,0.0001,8.85199]
[1777268483840,47.53,77756.35,0.0,0.87355,0.0001,8.84421]
[1777268484020,47.53,77756.35,0.0,0.87355,0.0001,8.84421]
[1777268484458,47.53,77756.35,0.0,0.87355,0.0001,8.84421]
[1777268484527,47.53,77756.35,0.0,0.87355,0.0001,8.84421]
[1777268490410,47.53,77756.91,0.0,0.87362,0.0001,8.84047]
[1777268490462,47.53,77756.91,0.0,0.87362,0.0001,8.84047]
[1777268490518,47.53,77756.91,0.0,0.87362,0.0001,8.84047]
[1777268490563,47.53,77756.19,0.0,0.87356,0.0001,8.84359]
[1777268491147,47.53,77756.19,0.0,0.87356,0.0001,8.84359]
[1777268491199,47.53,77756.19,0.0,0.87356,0.0001,8.84359]
[1777268491272,47.53,77756.19,0.0,0.87356,0.0001,8.84359]
[1777268496933,47.52,77757.26,0.0,0.87376,0.0001,8.831]
[1777268496979,47.52,77757.26,0.0,0.87376,0.0001,8.831]
[1777268497022,47.52,77757.26,0.0,0.87376,0.0001,8.831]
[1777268499257,47.52,77760.23,0.0,0.87408,0.0001,8.81597]
[1777268501229,47.52,77761.08,0.0,0.87417,0.0001,8.81166]
[1777268501273,47.52,77761.08,0.0,0.87417,0.0001,8.81166]
[1777268501280,47.52,77761.08,0.0,0.87417,0.0001,8.81166]
[1777268501684,47.52,77761.08,0.0,0.87417,0.0001,8.81166]
[1777268501775,47.52,77761.08,0.0,0.87417,0.0001,8.81166]
[1777268501772,47.52,77760.66,0.0,0.87413,0.0001,8.81338]
[1777268502328,47.52,77760.66,0.0,0.87413,0.0001,8.81338]
[1777268502520,47.52,77760.66,0.0,0.87413,0.0001,8.81338]
[1777268502615,47.52,77766.35,0.0,0.87471,0.0001,8.78553]
[1777268503285,47.52,77769.35,0.0,0.87502,0.0001,8.77091]
[1777268506306,47.52,77765.89,0.0,0.87467,0.0001,8.78743]
[1777268507577,47.52,77765.89,0.0,0.87467,0.0001,8.78743]
[1777268507593,47.52,77765.89,0.0,0.87467,0.0001,8.78743]
[1777268507770,47.52,77765.89,0.0,0.87467,0.0001,8.78743]
[1777268507795,47.52,77767.26,0.0,0.87482,0.0001,8.78049]
[1777268509311,47.52,77767.38,0.0,0.87483,0.0001,8.77991]
[1777268509363,47.52,77767.38,0.0,0.87483,0.0001,8.77991]
[1777268509524,47.52,77767.38,0.0,0.87483,0.0001,8.77991]
[1777268511341,47.51,77760.77,0.0,0.87417,0.0001,8.81169]
[1777268514169,47.51,77762.46,0.0,0.87435,0.0001,8.80311]
[1777268514197,47.51,77762.46,0.0,0.87435,0.0001,8.80311]
[1777268514270,47.51,77762.46,0.0,0.87435,0.0001,8.80311]
[1777268515369,47.51,77765.93,0.0,0.87471,0.0001,8.78587]
[1777268517818,47.51,77767.06,0.0,0.87482,0.0001,8.78022]
[1777268517856,47.51,77768.62,0.0,0.87499,0.0001,8.77249]
[1777268518022,47.51,77768.62,0.0,0.87499,0.0001,8.77249]
[1777268518389,47.51,77768.51,0.0,0.87498,0.0001,8.7729]
[1777268519507,47.51,77768.51,0.0,0.87498,0.0001,8.7729]
[1777268519522,47.51,77768.51,0.0,0.87498,0.0001,8.7729]
[1777268520652,47.51,77769.55,0.0,0.87509,0.0001,8.76759]
[1777268521411,47.51,77774.06,0.0,0.87555,0.0001,8.74528]
[1777268523409,47.51,77775.05,0.0,0.87566,0.0001,8.74013]
[1777268523449,47.51,77775.05,0.0,0.87566,0.0001,8.74013]
[1777268523520,47.51,77775.05,0.0,0.87566,0.0001,8.74013]
[1777268523619,47.5,77774.85,0.0,0.87565,0.0001,8.74049]
[1777268524030,47.5,77774.85,0.0,0.87565,0.0001,8.74049]
[1777268524095,47.5,77774.85,0.0,0.87565,0.0001,8.74049]
[1777268524282,47.5,77774.85,0.0,0.87565,0.0001,8.74049]
[1777268529276,47.5,77778.48,0.0,0.87604,0.0001,8.72164]
[1777268529326,47.5,77778.48,0.0,0.87604,0.0001,8.72164]
[1777268529526,47.5,77778.48,0.0,0.87604,0.0001,8.72164]
[1777268531197,47.5,77781.25,0.0,0.87633,0.0001,8.7076]
[1777268531238,47.5,77781.25,0.0,0.87633,0.0001,8.7076]
[1777268531272,47.5,77781.25,0.0,0.87633,0.0001,8.7076]
[1777268531481,47.49,77781.3,0.0,0.87634,0.0001,8.7071]
[1777268534664,47.49,77783.01,0.0,0.87653,0.0001,8.69829]
[1777268534713,47.49,77783.01,0.0,0.87653,0.0001,8.69829]
[1777268534773,47.49,77783.01,0.0,0.87653,0.0001,8.69829]
[1777268536515,47.49,77788.0,0.0,0.87704,0.0001,8.67334]
[1777268541051,47.49,77785.41,0.0,0.8768,0.0001,8.68514]
[1777268541100,47.49,77785.41,0.0,0.8768,0.0001,8.68514]
[1777268541275,47.49,77785.41,0.0,0.8768,0.0001,8.68514]
[1777268543687,47.48,77783.98,0.0,0.87666,0.0001,8.6917]
[1777268543740,47.48,77783.98,0.0,0.87666,0.0001,8.6917]
[1777268543781,47.48,77783.98,0.0,0.87666,0.0001,8.6917]
[1777268543788,47.48,77783.75,0.0,0.87665,0.0001,8.69239]
[1777268549606,47.48,77782.41,0.0,0.87654,0.0001,8.69765]
[1777268553271,47.47,77781.87,0.0,0.87657,0.0001,8.69328]
[1777268553323,47.47,77781.87,0.0,0.87657,0.0001,8.69328]
[1777268553523,47.47,77781.87,0.0,0.87657,0.0001,8.69328]
[1777268556248,47.47,77778.63,0.0,0.87626,0.0001,8.70841]
[1777268556269,47.47,77778.63,0.0,0.87626,0.0001,8.70841]
[1777268556524,47.47,77778.63,0.0,0.87626,0.0001,8.70841]
[1777268556656,47.47,77778.81,0.0,0.87628,0.0001,8.7073]
[1777268561691,47.47,77778.96,0.0,0.87632,0.0001,8.70542]
[1777268562514,47.47,77778.96,0.0,0.87632,0.0001,8.70542]
[1777268562566,47.47,77778.96,0.0,0.87632,0.0001,8.70542]
[1777268562770,47.47,77778.96,0.0,0.87632,0.0001,8.70542]
[1777268565444,47.46,77778.84,0.0,0.87632,0.0001,8.70531]
[1777268565491,47.46,77778.84,0.0,0.87632,0.0001,8.70531]
[1777268565519,47.46,77778.84,0.0,0.87632,0.0001,8.70531]
[1777268565719,47.46,77779.64,0.0,0.87641,0.0001,8.70118]
[1777268566474,47.46,77779.64,0.0,0.87641,0.0001,8.70118]
[1777268571762,47.46,77782.28,0.0,0.8767,0.0001,8.6871]
[1777268576243,47.45,77780.95,0.0,0.87658,0.0001,8.69279]
[1777268576799,47.45,77788.9,0.0,0.87738,0.0001,8.65392]
[1777268577808,47.45,77798.66,0.0,0.87836,0.0001,8.60635]
[1777268578814,47.45,77800.56,0.0,0.87855,0.0001,8.59705]
[1777268579030,47.45,77800.56,0.0,0.87855,0.0001,8.59705]
[1777268579034,47.45,77800.56,0.0,0.87855,0.0001,8.59705]
[1777268580110,47.45,77799.73,0.0,0.87847,0.0001,8.60102]
[1777268582845,47.45,77806.77,0.0,0.87918,0.0001,8.56663]
[1777268585867,47.45,77818.19,0.0,0.88032,0.0001,8.51096]
[1777268587881,47.45,77818.57,0.0,0.88036,0.0001,8.50881]
[1777268590600,47.45,77817.05,0.0,0.88022,0.0001,8.51587]
[1777268590929,47.45,77806.54,0.0,0.87917,0.0001,8.5668]
[1777268591912,47.45,77777.25,0.0,0.87624,0.0001,8.70899]
[1777268592919,47.45,77779.35,0.0,0.87646,0.0001,8.69855]
[1777268594618,47.45,77779.17,0.0,0.87644,0.0001,8.69923]
[1777268596947,47.44,77791.3,0.0,0.87768,0.0001,8.63962]
[1777268598022,47.44,77792.44,0.0,0.87779,0.0001,8.63396]
[1777268600975,47.44,77797.4,0.0,0.8783,0.0001,8.60955]
[1777268602990,47.44,77803.33,0.0,0.8789,0.0001,8.58037]
[1777268606537,47.44,77806.69,0.0,0.87923,0.0001,8.56397]
[1777268609339,47.44,77804.73,0.0,0.87904,0.0001,8.57345]
[1777268609348,47.44,77804.73,0.0,0.87904,0.0001,8.57345]
[1777268609525,47.44,77804.73,0.0,0.87904,0.0001,8.57345]
[1777268609625,47.44,77806.76,0.0,0.87924,0.0001,8.56357]
[1777268611048,47.44,77804.55,0.0,0.87909,0.0001,8.56789]
[1777268613061,47.44,77797.54,0.0,0.8784,0.0001,8.60187]
[1777268614068,47.44,77789.69,0.0,0.87761,0.0001,8.63994]
[1777268616132,47.44,77788.8,0.0,0.87752,0.0001,8.64414]
[1777268616185,47.44,77788.8,0.0,0.87752,0.0001,8.64414]
[1777268616274,47.44,77788.8,0.0,0.87752,0.0001,8.64414]
[1777268616373,47.44,77789.5,0.0,0.8776,0.0001,8.64061]
[1777268621117,47.43,77793.86,0.0,0.87805,0.0001,8.6188]
[1777268622123,47.43,77800.35,0.0,0.8787,0.0001,8.58719]
[1777268623968,47.43,77800.35,0.0,0.8787,0.0001,8.58719]
[1777268623981,47.43,77805.54,0.0,0.87922,0.0001,8.56195]
[1777268624027,47.43,77805.54,0.0,0.87922,0.0001,8.56195]
[1777268624139,47.43,77808.93,0.0,0.87955,0.0001,8.5455]
[1777268629174,47.43,77808.58,0.0,0.87954,0.0001,8.54619]
[1777268630385,47.43,77808.58,0.0,0.87954,0.0001,8.54619]
[1777268630437,47.43,77808.58,0.0,0.87954,0.0001,8.54619]
[1777268630528,47.43,77808.58,0.0,0.87954,0.0001,8.54619]
[1777268630542,47.43,77810.49,0.0,0.87973,0.0001,8.53672]
[1777268633337,47.43,77810.19,0.0,0.87971,0.0001,8.53777]
[1777268633460,47.43,77810.19,0.0,0.87971,0.0001,8.53777]
[1777268633933,47.43,77810.19,0.0,0.87971,0.0001,8.53777]
[1777268633503,47.43,77818.42,0.0,0.88053,0.0001,8.49769]
[1777268635158,47.43,77818.98,0.0,0.88059,0.0001,8.49484]
[1777268635200,47.43,77818.98,0.0,0.88059,0.0001,8.49484]
[1777268635244,47.42,77817.18,0.0,0.88041,0.0001,8.50343]
[1777268637084,47.42,77816.81,0.0,0.88038,0.0001,8.50492]
[1777268639349,47.42,77813.55,0.0,0.88006,0.0001,8.52056]
[1777268639421,47.42,77813.55,0.0,0.88006,0.0001,8.52056]
[1777268639519,47.42,77813.55,0.0,0.88006,0.0001,8.52056]
[1777268639620,47.42,77812.92,0.0,0.88,0.0001,8.52344]
[1777268641260,47.42,77801.38,0.0,0.87886,0.0001,8.57906]
[1777268642893,47.42,77801.38,0.0,0.87886,0.0001,8.57906]
[1777268642966,47.42,77801.38,0.0,0.87886,0.0001,8.57906]
[1777268642981,47.42,77801.38,0.0,0.87886,0.0001,8.57906]
[1777268642969,47.42,77795.3,0.0,0.87827,0.0001,8.60804]
[1777268643024,47.42,77795.3,0.0,0.87827,0.0001,8.60804]
[1777268643039,47.42,77795.3,0.0,0.87827,0.0001,8.60804]
[1777268643274,47.42,77792.14,0.0,0.87795,0.0001,8.6234]
[1777268644907,47.42,77792.14,0.0,0.87795,0.0001,8.6234]
[1777268645021,47.42,77791.14,0.0,0.87786,0.0001,8.62763]
[1777268646295,47.41,77783.82,0.0,0.87713,0.0001,8.66291]
[1777268648670,47.41,77784.4,0.0,0.8772,0.0001,8.65971]
[1777268648718,47.41,77784.4,0.0,0.8772,0.0001,8.65971]
[1777268648777,47.41,77784.4,0.0,0.8772,0.0001,8.65971]
[1777268648878,47.41,77784.69,0.0,0.87724,0.0001,8.65756]
[1777268650613,47.41,77784.22,0.0,0.8772,0.0001,8.65985]
[1777268650726,47.41,77784.22,0.0,0.8772,0.0001,8.65985]
[1777268650771,47.41,77784.22,0.0,0.8772,0.0001,8.65985]
[1777268653979,47.41,77784.8,0.0,0.87728,0.0001,8.65591]
[1777268654021,47.41,77784.8,0.0,0.87728,0.0001,8.65591]
[1777268654147,47.4,77785.44,0.0,0.87735,0.0001,8.65242]
[1777268654351,47.4,77784.84,0.0,0.8773,0.0001,8.65498]
[1777268655640,47.4,77784.84,0.0,0.8773,0.0001,8.65498]
[1777268655648,47.4,77784.84,0.0,0.8773,0.0001,8.65498]
[1777268655769,47.4,77784.84,0.0,0.8773,0.0001,8.65498]
[1777268657948,47.4,77785.84,0.0,0.87741,0.0001,8.6494]
[1777268657990,47.4,77785.84,0.0,0.87741,0.0001,8.6494]
[1777268658021,47.4,77785.84,0.0,0.87741,0.0001,8.6494]
[1777268657372,47.4,77793.09,0.0,0.87815,0.0001,8.61378]
[1777268658526,47.4,77793.09,0.0,0.87815,0.0001,8.61378]
[1777268658578,47.4,77793.09,0.0,0.87815,0.0001,8.61378]
[1777268658779,47.4,77793.09,0.0,0.87815,0.0001,8.61378]
[1777268658862,47.4,77795.76,0.0,0.87843,0.0001,8.60023]
[1777268661388,47.39,77795.55,0.0,0.87841,0.0001,8.60096]
[1777268661449,47.39,77795.55,0.0,0.87841,0.0001,8.60096]
[1777268661519,47.39,77795.55,0.0,0.87841,0.0001,8.60096]
[1777268661620,47.39,77794.93,0.0,0.87835,0.0001,8.60371]
[1777268662675,47.39,77794.93,0.0,0.87835,0.0001,8.60371]
[1777268662727,47.39,77794.93,0.0,0.87835,0.0001,8.60371]
[1777268662775,47.39,77794.93,0.0,0.87835,0.0001,8.60371]
[1777268664551,47.39,77795.47,0.0,0.87842,0.0001,8.60053]
[1777268666682,47.39,77794.11,0.0,0.87829,0.0001,8.60661]
[1777268666734,47.39,77794.11,0.0,0.87829,0.0001,8.60661]
[1777268666769,47.39,77794.11,0.0,0.87829,0.0001,8.60661]
[1777268666806,47.39,77794.11,0.0,0.87829,0.0001,8.60661]
[1777268666858,47.39,77794.11,0.0,0.87829,0.0001,8.60661]
[1777268667020,47.39,77794.11,0.0,0.87829,0.0001,8.60661]
[1777268666907,47.39,77795.07,0.0,0.8784,0.0001,8.60141]
[1777268672478,47.38,77796.24,0.0,0.87861,0.0001,8.58815]
[1777268673729,47.38,77796.24,0.0,0.87861,0.0001,8.58815]
[1777268673769,47.38,77796.24,0.0,0.87861,0.0001,8.58815]
[1777268673906,47.38,77796.24,0.0,0.87861,0.0001,8.58815]
[1777268673958,47.38,77796.24,0.0,0.87861,0.0001,8.58815]
[1777268674025,47.38,77796.24,0.0,0.87861,0.0001,8.58815]
[1777268673953,47.38,77797.14,0.0,0.87871,0.0001,8.58333]
[1777268676506,47.38,77799.6,0.0,0.87897,0.0001,8.57097]
[1777268677138,47.38,77799.6,0.0,0.87897,0.0001,8.57097]
[1777268678798,47.38,77798.7,0.0,0.87888,0.0001,8.57516]
[1777268678851,47.38,77798.7,0.0,0.87888,0.0001,8.57516]
[1777268678975,47.38,77798.7,0.0,0.87888,0.0001,8.57516]
[1777268679023,47.38,77798.7,0.0,0.87888,0.0001,8.57516]
[1777268678952,47.38,77802.48,0.0,0.87926,0.0001,8.55643]
[1777268679527,47.38,77802.79,0.0,0.8793,0.0001,8.55492]
[1777268681130,47.38,77803.65,0.0,0.87938,0.0001,8.55058]
[1777268682512,47.37,77803.26,0.0,0.87935,0.0001,8.5523]
[1777268686575,47.37,77803.76,0.0,0.87941,0.0001,8.54918]
[1777268686627,47.37,77803.76,0.0,0.87941,0.0001,8.54918]
[1777268686769,47.37,77803.76,0.0,0.87941,0.0001,8.54918]
[1777268686907,47.37,77803.76,0.0,0.87941,0.0001,8.54918]
[1777268687013,47.37,77803.76,0.0,0.87941,0.0001,8.54918]
[1777268687020,47.37,77803.76,0.0,0.87941,0.0001,8.54918]
[1777268687008,47.37,77806.25,0.0,0.87967,0.0001,8.5365]
[1777268688590,47.37,77811.86,0.0,0.88023,0.0001,8.50912]
[1777268689959,47.37,77814.3,0.0,0.88048,0.0001,8.497]
[1777268691652,47.37,77816.13,0.0,0.88066,0.0001,8.48812]
[1777268691704,47.37,77816.13,0.0,0.88066,0.0001,8.48812]
[1777268691772,47.37,77816.13,0.0,0.88066,0.0001,8.48812]
[1777268693625,47.37,77819.47,0.0,0.881,0.0001,8.47162]
[1777268694990,47.37,77819.47,0.0,0.881,0.0001,8.47162]
[1777268695270,47.37,77818.3,0.0,0.88088,0.0001,8.47719]
[1777268695318,47.37,77818.3,0.0,0.88088,0.0001,8.47719]
[1777268695639,47.37,77815.67,0.0,0.88062,0.0001,8.48987]
[1777268698892,47.36,77814.53,0.0,0.88051,0.0001,8.49521]
[1777268698909,47.36,77815.25,0.0,0.88059,0.0001,8.4915]
[1777268701696,47.36,77797.58,0.0,0.87884,0.0001,8.57709]
[1777268702695,47.36,77787.1,0.0,0.87779,0.0001,8.62798]
[1777268703716,47.36,77785.16,0.0,0.8776,0.0001,8.6372]
[1777268704719,47.36,77785.56,0.0,0.87765,0.0001,8.63501]
[1777268706733,47.36,77774.12,0.0,0.8765,0.0001,8.69027]
[1777268708747,47.36,77771.84,0.0,0.87628,0.0001,8.70109]
[1777268710761,47.36,77778.22,0.0,0.87693,0.0001,8.66957]
[1777268711235,47.36,77778.22,0.0,0.87693,0.0001,8.66957]
[1777268711283,47.36,77778.22,0.0,0.87693,0.0001,8.66957]
[1777268711521,47.36,77778.22,0.0,0.87693,0.0001,8.66957]
[1777268712050,47.35,77781.4,0.0,0.87726,0.0001,8.65371]
[1777268715796,47.35,77785.26,0.0,0.87766,0.0001,8.63452]
[1777268716803,47.35,77792.89,0.0,0.87843,0.0001,8.59715]
[1777268717810,47.35,77796.43,0.0,0.87878,0.0001,8.57968]
[1777268720831,47.34,77799.86,0.0,0.87916,0.0001,8.56161]
[1777268722153,47.34,77799.86,0.0,0.87916,0.0001,8.56161]
[1777268721838,47.34,77804.28,0.0,0.8796,0.0001,8.53969]
[1777268722336,47.34,77804.28,0.0,0.8796,0.0001,8.53969]
[1777268722845,47.34,77792.49,0.0,0.87844,0.0001,8.59661]
[1777268723852,47.34,77791.07,0.0,0.8783,0.0001,8.60303]
[1777268726157,47.33,77791.37,0.0,0.87835,0.0001,8.60057]
[1777268726873,47.33,77791.29,0.0,0.87836,0.0001,8.60047]
[1777268729713,47.33,77789.91,0.0,0.87824,0.0001,8.6062]
[1777268729765,47.33,77789.91,0.0,0.87824,0.0001,8.6062]
[1777268730019,47.33,77789.91,0.0,0.87824,0.0001,8.6062]
[1777268730194,47.33,77789.91,0.0,0.87824,0.0001,8.6062]
[1777268730904,47.33,77770.92,0.0,0.87633,0.0001,8.6983]
[1777268731910,47.32,77764.11,0.0,0.87572,0.0001,8.72475]
[1777268734170,47.32,77765.05,0.0,0.87583,0.0001,8.7197]
[1777268734712,47.32,77765.05,0.0,0.87583,0.0001,8.7197]
[1777268734773,47.32,77765.05,0.0,0.87583,0.0001,8.7197]
[1777268734793,47.32,77765.05,0.0,0.87583,0.0001,8.7197]
[1777268735018,47.32,77765.05,0.0,0.87583,0.0001,8.7197]
[1777268735043,47.32,77767.21,0.0,0.87605,0.0001,8.70892]
[1777268735938,47.32,77764.85,0.0,0.87582,0.0001,8.72024]
[1777268740877,47.32,77764.73,0.0,0.87582,0.0001,8.7199]
[1777268740942,47.32,77764.73,0.0,0.87582,0.0001,8.7199]
[1777268741795,47.32,77763.88,0.0,0.87574,0.0001,8.72383]
[1777268743549,47.31,77763.94,0.0,0.87576,0.0001,8.72306]
[1777268743994,47.31,77765.21,0.0,0.87589,0.0001,8.71663]
[1777268745001,47.31,77767.49,0.0,0.87613,0.0001,8.70526]
[1777268747280,47.31,77768.7,0.0,0.87626,0.0001,8.69894]
[1777268747329,47.31,77768.7,0.0,0.87626,0.0001,8.69894]
[1777268747537,47.31,77768.7,0.0,0.87626,0.0001,8.69894]
[1777268748022,47.31,77768.2,0.0,0.87622,0.0001,8.70098]
[1777268749028,47.31,77765.36,0.0,0.87593,0.0001,8.71445]
[1777268751889,47.3,77766.29,0.0,0.87605,0.0001,8.70906]
[1777268751938,47.3,77766.29,0.0,0.87605,0.0001,8.70906]
[1777268752023,47.3,77766.29,0.0,0.87605,0.0001,8.70906]
[1777268752075,47.3,77766.29,0.0,0.87605,0.0001,8.70906]
[1777268752273,47.3,77765.84,0.0,0.87601,0.0001,8.71084]
[1777268756868,47.3,77767.53,0.0,0.87621,0.0001,8.70094]
[1777268756919,47.3,77767.53,0.0,0.87621,0.0001,8.70094]
[1777268757022,47.3,77767.53,0.0,0.87621,0.0001,8.70094]
[1777268757085,47.29,77771.66,0.0,0.87664,0.0001,8.68036]
[1777268758092,47.29,77777.9,0.0,0.87728,0.0001,8.64953]
[1777268761116,47.29,77775.74,0.0,0.87708,0.0001,8.65912]
[1777268762123,47.29,77770.84,0.0,0.87659,0.0001,8.68272]
[1777268762548,47.29,77770.84,0.0,0.87659,0.0001,8.68272]
[1777268762740,47.29,77770.84,0.0,0.87659,0.0001,8.68272]
[1777268763015,47.29,77770.84,0.0,0.87659,0.0001,8.68272]
[1777268763144,47.29,77776.46,0.0,0.87716,0.0001,8.65528]
[1777268764145,47.28,77781.87,0.0,0.87772,0.0001,8.62819]
[1777268765160,47.28,77774.81,0.0,0.87701,0.0001,8.66236]
[1777268766164,47.28,77772.41,0.0,0.87678,0.0001,8.67375]
[1777268766275,47.28,77772.41,0.0,0.87678,0.0001,8.67375]
[1777268766463,47.28,77772.41,0.0,0.87678,0.0001,8.67375]
[1777268766747,47.28,77772.41,0.0,0.87678,0.0001,8.67375]
[1777268767171,47.28,77774.61,0.0,0.87701,0.0001,8.66265]
[1777268771591,47.28,77775.39,0.0,0.87711,0.0001,8.65784]
[1777268772207,47.27,77775.1,0.0,0.87708,0.0001,8.65893]
[1777268775451,47.27,77773.79,0.0,0.87697,0.0001,8.66438]
[1777268775509,47.27,77775.33,0.0,0.87713,0.0001,8.65653]
[1777268778669,47.27,77775.24,0.0,0.87714,0.0001,8.65633]
[1777268778714,47.27,77775.24,0.0,0.87714,0.0001,8.65633]
[1777268778772,47.27,77775.24,0.0,0.87714,0.0001,8.65633]
[1777268782276,47.26,77777.37,0.0,0.87738,0.0001,8.64436]
[1777268784469,47.26,77778.31,0.0,0.87748,0.0001,8.63949]
[1777268784520,47.26,77778.31,0.0,0.87748,0.0001,8.63949]
[1777268784522,47.26,77778.31,0.0,0.87748,0.0001,8.63949]
[1777268787313,47.25,77785.5,0.0,0.87824,0.0001,8.60307]
[1777268788585,47.25,77785.5,0.0,0.87824,0.0001,8.60307]
[1777268788707,47.25,77785.5,0.0,0.87824,0.0001,8.60307]
[1777268788772,47.25,77785.5,0.0,0.87824,0.0001,8.60307]
[1777268794362,47.24,77785.93,0.0,0.87841,0.0001,8.59189]
[1777268796006,47.24,77785.93,0.0,0.87841,0.0001,8.59189]
[1777268797384,47.24,77789.54,0.0,0.87879,0.0001,8.57297]
[1777268798390,47.24,77792.3,0.0,0.87908,0.0001,8.55911]
[1777268799401,47.23,77806.71,0.0,0.88052,0.0001,8.48857]
[1777268800405,47.23,77810.45,0.0,0.8809,0.0001,8.4701]
[1777268801383,47.23,77810.45,0.0,0.8809,0.0001,8.4701]
[1777268801429,47.23,77810.45,0.0,0.8809,0.0001,8.4701]
[1777268801538,47.23,77810.45,0.0,0.8809,0.0001,8.4701]
[1777268806446,47.23,77813.64,0.0,0.88125,0.0001,8.45299]
[1777268809138,47.22,77816.08,0.0,0.88151,0.0001,8.43975]
[1777268810475,47.22,77818.42,0.0,0.88175,0.0001,8.42794]
[1777268811482,47.22,77836.06,0.0,0.88349,0.0001,8.34198]
[1777268812488,47.22,77838.49,0.0,0.88373,0.0001,8.3299]
[1777268814503,47.21,77846.45,0.0,0.88452,0.0001,8.29082]
[1777268815512,47.21,77853.23,0.0,0.88518,0.0001,8.25783]
[1777268818531,47.21,77859.02,0.0,0.88576,0.0001,8.22883]
[1777268820544,47.2,77861.7,0.0,0.88603,0.0001,8.21512]
[1777268821552,47.2,77866.88,0.0,0.88653,0.0001,8.18978]
[1777268826622,47.2,77874.05,0.0,0.88725,0.0001,8.15354]
[1777268828650,47.19,77872.55,0.0,0.88711,0.0001,8.16047]
[1777268828954,47.19,77872.55,0.0,0.88711,0.0001,8.16047]
[1777268829050,47.19,77872.43,0.0,0.88711,0.0001,8.16075]
[1777268829666,47.19,77865.77,0.0,0.88648,0.0001,8.19251]
[1777268831697,47.19,77852.01,0.0,0.88517,0.0001,8.25816]
[1777268832712,47.19,77852.01,0.0,0.88517,0.0001,8.25816]
[1777268832727,47.19,77850.49,0.0,0.88503,0.0001,8.26506]
[1777268834716,47.19,77846.12,0.0,0.88462,0.0001,8.28575]
[1777268838744,47.18,77834.84,0.0,0.88354,0.0001,8.3394]
[1777268840758,47.18,77832.85,0.0,0.88336,0.0001,8.34842]
[1777268845793,47.17,77830.74,0.0,0.88318,0.0001,8.35708]
[1777268850828,47.17,77828.88,0.0,0.88303,0.0001,8.3645]
[1777268856268,47.16,77833.28,0.0,0.88356,0.0001,8.33555]
[1777268856290,47.16,77833.28,0.0,0.88356,0.0001,8.33555]
[1777268856518,47.16,77833.17,0.0,0.88355,0.0001,8.33579]
[1777268856869,47.16,77833.41,0.0,0.88358,0.0001,8.33434]
[1777268861904,47.15,77833.08,0.0,0.88358,0.0001,8.33455]
[1777268863919,47.15,77828.87,0.0,0.88318,0.0001,8.35441]
[1777268866118,47.15,77831.15,0.0,0.88341,0.0001,8.34307]
[1777268866171,47.15,77831.15,0.0,0.88341,0.0001,8.34307]
[1777268866269,47.15,77831.15,0.0,0.88341,0.0001,8.34307]
[1777268866219,47.15,77832.55,0.0,0.88356,0.0001,8.33568]
[1777268871974,47.14,77832.53,0.0,0.88358,0.0001,8.33439]
[1777268872609,47.14,77832.53,0.0,0.88358,0.0001,8.33439]
[1777268872656,47.14,77832.53,0.0,0.88358,0.0001,8.33439]
[1777268872771,47.14,77832.53,0.0,0.88358,0.0001,8.33439]
[1777268872982,47.14,77832.14,0.0,0.88355,0.0001,8.33573]
[1777268878023,47.13,77833.19,0.0,0.88368,0.0001,8.32928]
[1777268880244,47.13,77834.38,0.0,0.8838,0.0001,8.32325]
[1777268880292,47.13,77829.67,0.0,0.88335,0.0001,8.34583]
[1777268881079,47.13,77788.41,0.0,0.87927,0.0001,8.54666]
[1777268882080,47.13,77771.61,0.0,0.87759,0.0001,8.62794]
[1777268883087,47.13,77771.48,0.0,0.87758,0.0001,8.62834]
[1777268884056,47.13,77771.48,0.0,0.87758,0.0001,8.62834]
[1777268889129,47.12,77775.71,0.0,0.87805,0.0001,8.60581]
[1777268891144,47.12,77779.75,0.0,0.87847,0.0001,8.58519]
[1777268892150,47.11,77787.39,0.0,0.87925,0.0001,8.54723]
[1777268897186,47.1,77789.83,0.0,0.87955,0.0001,8.53252]
[1777268898770,47.1,77789.94,0.0,0.87957,0.0001,8.53145]
[1777268898814,47.1,77789.94,0.0,0.87957,0.0001,8.53145]
[1777268899200,47.1,77789.95,0.0,0.87959,0.0001,8.53088]
[1777268900175,47.1,77789.95,0.0,0.87959,0.0001,8.53088]
[1777268902291,47.09,77788.23,0.0,0.87944,0.0001,8.53822]
[1777268903229,47.09,77783.79,0.0,0.87901,0.0001,8.55886]
[1777268906293,47.08,77785.38,0.0,0.87919,0.0001,8.54998]
[1777268911286,47.07,77783.59,0.0,0.87915,0.0001,8.54911]
[1777268913353,47.07,77784.23,0.0,0.87923,0.0001,8.54545]
[1777268913364,47.07,77784.23,0.0,0.87923,0.0001,8.54545]
[1777268913520,47.07,77783.57,0.0,0.87917,0.0001,8.54816]
[1777268914307,47.06,77782.75,0.0,0.8791,0.0001,8.55164]
[1777268919193,47.06,77782.89,0.0,0.87916,0.0001,8.54884]
[1777268919239,47.06,77782.89,0.0,0.87916,0.0001,8.54884]
[1777268919269,47.06,77782.89,0.0,0.87916,0.0001,8.54884]
[1777268919342,47.05,77782.23,0.0,0.8791,0.0001,8.55155]
[1777268922364,47.05,77785.14,0.0,0.87942,0.0001,8.53579]
[1777268925001,47.04,77782.75,0.0,0.8792,0.0001,8.54649]
[1777268925020,47.04,77782.75,0.0,0.8792,0.0001,8.54649]
[1777268925048,47.04,77782.75,0.0,0.8792,0.0001,8.54649]
[1777268925121,47.04,77782.75,0.0,0.87921,0.0001,8.54598]
[1777268928845,47.04,77783.88,0.0,0.87935,0.0001,8.53944]
[1777268929025,47.04,77783.88,0.0,0.87935,0.0001,8.53944]
[1777268929076,47.03,77783.79,0.0,0.87936,0.0001,8.53889]
[1777268930421,47.03,77788.16,0.0,0.8798,0.0001,8.51704]
[1777268934220,47.03,77788.49,0.0,0.87986,0.0001,8.51451]
[1777268934264,47.03,77788.49,0.0,0.87986,0.0001,8.51451]
[1777268934322,47.02,77790.5,0.0,0.88008,0.0001,8.50379]
[1777268934522,47.02,77790.5,0.0,0.88008,0.0001,8.50379]
[1777268940764,47.02,77789.8,0.0,0.88005,0.0001,8.50503]
[1777268940828,47.02,77789.8,0.0,0.88005,0.0001,8.50503]
[1777268941020,47.02,77789.8,0.0,0.88005,0.0001,8.50503]
[1777268941121,47.01,77790.72,0.0,0.88016,0.0001,8.49967]
[1777268945529,47.0,77803.92,0.0,0.88151,0.0001,8.4335]
[1777268946535,47.0,77806.48,0.0,0.88177,0.0001,8.42068]
[1777268950387,47.0,77804.66,0.0,0.8816,0.0001,8.42891]
[1777268950439,47.0,77805.78,0.0,0.88172,0.0001,8.4231]
[1777268950526,47.0,77805.78,0.0,0.88172,0.0001,8.4231]
[1777268950564,47.0,77806.8,0.0,0.88182,0.0001,8.41779]
[1777268955599,46.99,77807.97,0.0,0.88197,0.0001,8.41039]
[1777268956825,46.99,77807.97,0.0,0.88197,0.0001,8.41039]
[1777268956871,46.99,77807.97,0.0,0.88197,0.0001,8.41039]
[1777268957027,46.99,77807.97,0.0,0.88197,0.0001,8.41039]
[1777268957191,46.99,77807.62,0.0,0.88195,0.0001,8.4114]
[1777268960634,46.98,77811.38,0.0,0.88235,0.0001,8.39201]
[1777268962288,46.98,77811.38,0.0,0.88235,0.0001,8.39201]
[1777268962329,46.98,77811.38,0.0,0.88235,0.0001,8.39201]
[1777268962379,46.98,77814.91,0.0,0.88271,0.0001,8.37417]
[1777268962507,46.98,77814.91,0.0,0.88271,0.0001,8.37417]
[1777268964662,46.98,77821.39,0.0,0.88336,0.0001,8.34178]
[1777268969769,46.97,77818.86,0.0,0.88314,0.0001,8.35259]
[1777268970165,46.97,77813.03,0.0,0.88258,0.0001,8.38041]
[1777268971711,46.97,77811.51,0.0,0.88251,0.0001,8.3809]
[1777268972572,46.97,77811.51,0.0,0.88251,0.0001,8.3809]
[1777268972612,46.97,77811.51,0.0,0.88251,0.0001,8.3809]
[1777268972777,46.97,77811.51,0.0,0.88251,0.0001,8.3809]
[1777268972878,46.96,77811.7,0.0,0.88254,0.0001,8.37941]
[1777268974546,46.96,77811.82,0.0,0.88256,0.0001,8.37851]
[1777268974732,46.96,77802.4,0.0,0.88164,0.0001,8.42416]
[1777268975739,46.96,77795.87,0.0,0.88099,0.0001,8.45569]
[1777268976746,46.96,77792.76,0.0,0.88069,0.0001,8.47048]
[1777268978380,46.96,77792.76,0.0,0.88069,0.0001,8.47048]
[1777268979766,46.95,77789.36,0.0,0.88038,0.0001,8.48581]
[1777268981317,46.95,77789.36,0.0,0.88038,0.0001,8.48581]
[1777268981363,46.95,77789.36,0.0,0.88038,0.0001,8.48581]
[1777268981418,46.95,77790.69,0.0,0.88053,0.0001,8.47843]
[1777268981528,46.95,77790.69,0.0,0.88053,0.0001,8.47843]
[1777268984802,46.95,77795.62,0.0,0.88105,0.0001,8.45303]
[1777268986420,46.95,77795.62,0.0,0.88105,0.0001,8.45303]
[1777268986466,46.94,77794.49,0.0,0.88094,0.0001,8.45817]
[1777268986531,46.94,77794.49,0.0,0.88094,0.0001,8.45817]
[1777268986817,46.94,77795.41,0.0,0.88104,0.0001,8.45328]
[1777268988829,46.94,77799.0,0.0,0.88141,0.0001,8.43497]
[1777268992549,46.93,77799.86,0.0,0.88152,0.0001,8.42973]
[1777268992596,46.93,77799.86,0.0,0.88152,0.0001,8.42973]
[1777268992771,46.93,77799.86,0.0,0.88152,0.0001,8.42973]
[1777268992858,46.93,77800.13,0.0,0.88155,0.0001,8.42806]
[1777268997892,46.93,77802.51,0.0,0.88182,0.0001,8.41472]
[1777268998577,46.93,77802.51,0.0,0.88182,0.0001,8.41472]
[1777268998629,46.93,77802.51,0.0,0.88182,0.0001,8.41472]
[1777268998773,46.93,77802.51,0.0,0.88182,0.0001,8.41472]
[1777268998900,46.92,77803.09,0.0,0.88189,0.0001,8.41155]
[1777269000913,46.92,77808.25,0.0,0.88241,0.0001,8.38571]
[1777269004941,46.92,77813.6,0.0,0.88296,0.0001,8.35844]
[1777269008163,46.91,77813.84,0.0,0.88301,0.0001,8.35627]
[1777269008219,46.91,77813.84,0.0,0.88301,0.0001,8.35627]
[1777269008271,46.91,77813.84,0.0,0.88301,0.0001,8.35627]
[1777269008372,46.91,77813.96,0.0,0.88303,0.0001,8.35519]
[1777269011990,46.91,77818.24,0.0,0.88347,0.0001,8.33333]
[1777269013929,46.91,77818.29,0.0,0.88348,0.0001,8.33286]
[1777269013982,46.91,77818.29,0.0,0.88348,0.0001,8.33286]
[1777269014023,46.91,77818.29,0.0,0.88348,0.0001,8.33286]
[1777269014031,46.9,77818.5,0.0,0.88351,0.0001,8.33115]
[1777269018034,46.89,77822.75,0.0,0.88398,0.0001,8.3077]
[1777269021180,46.89,77823.65,0.0,0.8841,0.0001,8.30201]
[1777269021186,46.89,77823.65,0.0,0.8841,0.0001,8.30201]
[1777269021273,46.89,77823.65,0.0,0.8841,0.0001,8.30201]
[1777269021375,46.88,77824.95,0.0,0.88425,0.0001,8.2944]
[1777269024076,46.88,77827.84,0.0,0.88455,0.0001,8.27907]
[1777269029111,46.86,77826.75,0.0,0.88451,0.0001,8.28133]
[1777269032132,46.86,77810.65,0.0,0.88304,0.0001,8.35168]
[1777269033987,46.86,77808.15,0.0,0.8828,0.0001,8.36352]
[1777269034007,46.86,77808.15,0.0,0.8828,0.0001,8.36352]
[1777269034145,46.85,77808.5,0.0,0.88284,0.0001,8.36132]
[1777269035839,46.82,77807.91,0.0,0.88293,0.0001,8.35654]
[1777269036159,46.82,77801.05,0.0,0.88226,0.0001,8.39008]
[1777269037294,46.82,77801.05,0.0,0.88226,0.0001,8.39008]
[1777269037417,46.82,77801.05,0.0,0.88226,0.0001,8.39008]
[1777269037464,46.82,77801.05,0.0,0.88226,0.0001,8.39008]
[1777269037490,46.79,77800.56,0.0,0.88237,0.0001,8.38422]
[1777269037523,46.79,77800.56,0.0,0.88237,0.0001,8.38422]
[1777269039912,46.76,77797.63,0.0,0.88223,0.0001,8.39112]
[1777269048244,46.65,77799.03,0.0,0.8829,0.0001,8.35736]
[1777269051006,46.65,77797.54,0.0,0.88278,0.0001,8.36326]
[1777269051022,46.65,77797.54,0.0,0.88278,0.0001,8.36326]
[1777269051058,46.65,77797.54,0.0,0.88278,0.0001,8.36326]
[1777269051131,46.65,77797.54,0.0,0.88278,0.0001,8.36326]
[1777269051278,46.65,77797.54,0.0,0.88278,0.0001,8.36326]
[1777269051372,46.64,77796.86,0.0,0.88273,0.0001,8.36589]
[1777269052272,46.64,77794.14,0.0,0.88247,0.0001,8.37854]
[1777269053279,46.64,77787.93,0.0,0.88185,0.0001,8.40905]
[1777269054286,46.58,77783.91,0.0,0.88174,0.0001,8.41409]
[1777269056668,46.52,77782.61,0.0,0.88192,0.0001,8.4052]
[1777269056712,46.52,77782.61,0.0,0.88192,0.0001,8.4052]
[1777269056771,46.52,77782.61,0.0,0.88192,0.0001,8.4052]
[1777269057307,46.49,77789.45,0.0,0.88275,0.0001,8.36402]
[1777269061895,46.48,77791.81,0.0,0.88304,0.0001,8.34965]
[1777269061947,46.48,77791.81,0.0,0.88304,0.0001,8.34965]
[1777269062022,46.48,77791.81,0.0,0.88304,0.0001,8.34965]
[1777269062342,46.47,77791.61,0.0,0.88303,0.0001,8.34996]
[1777269063349,46.47,77786.95,0.0,0.88258,0.0001,8.37225]
[1777269065363,46.47,77783.41,0.0,0.88225,0.0001,8.38829]
[1777269067219,46.46,77783.77,0.0,0.8823,0.0001,8.3858]
[1777269067273,46.46,77783.77,0.0,0.8823,0.0001,8.3858]
[1777269067377,46.46,77783.89,0.0,0.88233,0.0001,8.3845]
[1777269068072,46.46,77783.89,0.0,0.88233,0.0001,8.3845]
[1777269070398,46.45,77777.75,0.0,0.88176,0.0001,8.41268]
[1777269071238,46.45,77777.75,0.0,0.88176,0.0001,8.41268]
[1777269071271,46.45,77777.75,0.0,0.88176,0.0001,8.41268]
[1777269071405,46.45,77774.84,0.0,0.88148,0.0001,8.42631]
[1777269072437,46.45,77774.84,0.0,0.88148,0.0001,8.42631]
[1777269073419,46.44,77788.44,0.0,0.88287,0.0001,8.35768]
[1777269073737,46.44,77788.44,0.0,0.88287,0.0001,8.35768]
[1777269073769,46.44,77788.44,0.0,0.88287,0.0001,8.35768]
[1777269074252,46.44,77788.44,0.0,0.88287,0.0001,8.35768]
[1777269074426,46.44,77792.89,0.0,0.88333,0.0001,8.33509]
[1777269075433,46.44,77796.95,0.0,0.88374,0.0001,8.31446]
[1777269077416,46.43,77798.8,0.0,0.88394,0.0001,8.30475]
[1777269077447,46.43,77807.1,0.0,0.88477,0.0001,8.26334]
[1777269079461,46.43,77809.29,0.0,0.885,0.0001,8.25151]
[1777269084496,46.42,77808.26,0.0,0.88495,0.0001,8.25395]
[1777269089530,46.41,77810.95,0.0,0.88527,0.0001,8.2381]
[1777269092552,46.4,77814.58,0.0,0.88573,0.0001,8.21242]
[1777269094265,46.4,77814.58,0.0,0.88573,0.0001,8.21242]
[1777269094623,46.4,77816.35,0.0,0.88591,0.0001,8.20325]
[1777269094699,46.4,77791.81,0.0,0.8835,0.0001,8.32347]
[1777269095573,46.4,77787.55,0.0,0.88309,0.0001,8.34407]
[1777269096581,46.39,77778.53,0.0,0.88219,0.0001,8.38816]
[1777269098322,46.39,77778.53,0.0,0.88219,0.0001,8.38816]
[1777269098411,46.39,77778.53,0.0,0.88219,0.0001,8.38816]
[1777269098451,46.39,77778.53,0.0,0.88219,0.0001,8.38816]
[1777269098553,46.39,77779.69,0.0,0.88233,0.0001,8.38144]
[1777269098676,46.39,77779.69,0.0,0.88233,0.0001,8.38144]
[1777269098714,46.39,77777.34,0.0,0.88209,0.0001,8.39305]
[1777269099601,46.39,77773.24,0.0,0.88169,0.0001,8.41281]
[1777269103566,46.38,77775.0,0.0,0.8819,0.0001,8.40249]
[1777269103723,46.38,77775.0,0.0,0.8819,0.0001,8.40249]
[1777269103770,46.38,77775.0,0.0,0.8819,0.0001,8.40249]
[1777269107658,46.37,77788.73,0.0,0.88333,0.0001,8.33205]
[1777269109206,46.37,77792.63,0.0,0.88372,0.0001,8.31239]
[1777269111073,46.37,77793.16,0.0,0.88378,0.0001,8.30938]
[1777269111078,46.37,77793.16,0.0,0.88378,0.0001,8.30938]
[1777269111284,46.37,77793.16,0.0,0.88378,0.0001,8.30938]
[1777269116723,46.36,77792.67,0.0,0.88379,0.0001,8.30907]
[1777269117731,46.36,77797.69,0.0,0.88429,0.0001,8.28394]
[1777269118738,46.35,77799.89,0.0,0.88452,0.0001,8.27274]
[1777269121814,46.35,77798.74,0.0,0.88442,0.0001,8.27773]
[1777269122023,46.35,77798.74,0.0,0.88442,0.0001,8.27773]
[1777269122213,46.35,77798.74,0.0,0.88442,0.0001,8.27773]
[1777269122256,46.35,77798.74,0.0,0.88442,0.0001,8.27773]
[1777269122284,46.35,77798.74,0.0,0.88442,0.0001,8.27773]
[1777269125344,46.35,77796.3,0.0,0.8842,0.0001,8.28868]
[1777269128871,46.34,77795.6,0.0,0.88416,0.0001,8.29061]
[1777269128922,46.34,77795.6,0.0,0.88416,0.0001,8.29061]
[1777269129024,46.34,77795.6,0.0,0.88416,0.0001,8.29061]
[1777269134851,46.33,77795.48,0.0,0.8842,0.0001,8.28854]
[1777269136682,46.33,77796.28,0.0,0.88428,0.0001,8.28422]
[1777269136726,46.33,77796.28,0.0,0.88428,0.0001,8.28422]
[1777269136775,46.33,77796.28,0.0,0.88428,0.0001,8.28422]
[1777269136865,46.33,77798.81,0.0,0.88454,0.0001,8.27138]
[1777269138879,46.32,77803.9,0.0,0.88506,0.0001,8.24561]
[1777269141107,46.32,77805.73,0.0,0.88524,0.0001,8.23628]
[1777269141158,46.32,77805.73,0.0,0.88524,0.0001,8.23628]
[1777269141271,46.32,77805.73,0.0,0.88524,0.0001,8.23628]
[1777269147043,46.32,77807.89,0.0,0.88549,0.0001,8.22392]
[1777269147142,46.32,77807.89,0.0,0.88549,0.0001,8.22392]
[1777269147274,46.32,77807.89,0.0,0.88549,0.0001,8.22392]
[1777269148891,46.31,77810.97,0.0,0.8858,0.0001,8.20823]
[1777269149028,46.31,77810.97,0.0,0.8858,0.0001,8.20823]
[1777269150964,46.31,77818.16,0.0,0.88652,0.0001,8.17217]
[1777269152978,46.31,77820.85,0.0,0.88686,0.0001,8.15226]
[1777269153620,46.31,77820.85,0.0,0.88686,0.0001,8.15226]
[1777269153776,46.31,77820.85,0.0,0.88686,0.0001,8.15226]
[1777269153985,46.31,77823.75,0.0,0.88715,0.0001,8.13786]
[1777269155999,46.31,77836.84,0.0,0.88842,0.0001,8.07343]
[1777269157005,46.31,77844.65,0.0,0.88918,0.0001,8.03519]
[1777269158369,46.31,77844.65,0.0,0.88918,0.0001,8.03519]
[1777269159532,46.31,77845.79,0.0,0.88929,0.0001,8.02964]
[1777269159578,46.31,77853.31,0.0,0.89001,0.0001,7.993]
[1777269159715,46.31,77853.31,0.0,0.89001,0.0001,7.993]
[1777269160027,46.31,77860.61,0.0,0.8907,0.0001,7.95742]
[1777269161034,46.31,77865.41,0.0,0.89116,9e-05,7.93393]
[1777269163274,46.31,77865.6,0.0,0.89118,9e-05,7.93292]
[1777269163646,46.31,77864.41,0.0,0.89107,9e-05,7.93852]
[1777269169089,46.31,77860.95,0.0,0.89074,0.0001,7.95546]
[1777269170599,46.31,77860.95,0.0,0.89074,0.0001,7.95546]
[1777269170646,46.31,77861.79,0.0,0.89082,0.0001,7.95148]
[1777269170774,46.31,77861.79,0.0,0.89082,0.0001,7.95148]
[1777269176139,46.3,77860.44,0.0,0.8907,0.0001,7.95727]
[1777269177037,46.3,77860.44,0.0,0.8907,0.0001,7.95727]
[1777269177088,46.3,77860.44,0.0,0.8907,0.0001,7.95727]
[1777269177271,46.3,77860.44,0.0,0.8907,0.0001,7.95727]
[1777269179412,46.3,77860.47,0.0,0.89071,0.0001,7.95686]
[1777269179464,46.3,77860.47,0.0,0.89071,0.0001,7.95686]
[1777269179521,46.3,77860.47,0.0,0.89071,0.0001,7.95686]
[1777269179622,46.3,77859.76,0.0,0.89065,0.0001,7.96003]
[1777269182184,46.3,77846.71,0.0,0.88941,0.0001,8.02342]
[1777269183191,46.3,77814.32,0.0,0.88627,0.0001,8.18212]
[1777269184198,46.3,77804.79,0.0,0.88533,0.0001,8.22899]
[1777269185205,46.3,77806.27,0.0,0.88548,0.0001,8.22147]
[1777269186968,46.3,77808.2,0.0,0.88569,0.0001,8.21091]
[1777269188560,46.3,77807.66,0.0,0.88564,0.0001,8.21357]
[1777269190240,46.29,77798.46,0.0,0.88476,0.0001,8.25733]
[1777269193457,46.29,77801.4,0.0,0.88507,0.0001,8.24225]
[1777269193518,46.29,77801.4,0.0,0.88507,0.0001,8.24225]
[1777269193528,46.29,77801.4,0.0,0.88507,0.0001,8.24225]
[1777269197526,46.28,77801.22,0.0,0.88509,0.0001,8.24095]
[1777269197556,46.28,77801.22,0.0,0.88509,0.0001,8.24095]
[1777269197774,46.27,77802.4,0.0,0.88523,0.0001,8.23405]
[1777269201311,46.27,77802.2,0.0,0.88523,0.0001,8.23396]
[1777269201357,46.27,77802.2,0.0,0.88523,0.0001,8.23396]
[1777269201520,46.27,77802.2,0.0,0.88523,0.0001,8.23396]
[1777269201622,46.27,77801.21,0.0,0.88515,0.0001,8.23777]
[1777269204655,46.26,77804.37,0.0,0.8855,0.0001,8.22061]
[1777269208169,46.26,77806.24,0.0,0.8857,0.0001,8.2104]
[1777269208221,46.26,77806.24,0.0,0.8857,0.0001,8.2104]
[1777269208270,46.26,77806.24,0.0,0.8857,0.0001,8.2104]
[1777269208366,46.25,77806.72,0.0,0.88576,0.0001,8.20755]
[1777269213403,46.24,77811.36,0.0,0.88634,0.0001,8.17559]
[1777269215362,46.24,77810.68,0.0,0.88628,0.0001,8.17853]
[1777269215412,46.24,77810.68,0.0,0.88628,0.0001,8.17853]
[1777269215520,46.24,77810.68,0.0,0.88628,0.0001,8.17853]
[1777269215621,46.24,77809.55,0.0,0.88618,0.0001,8.18368]
[1777269221459,46.23,77812.83,0.0,0.88655,0.0001,8.16509]
[1777269223888,46.23,77814.5,0.0,0.88673,0.0001,8.15613]
[1777269223936,46.23,77814.5,0.0,0.88673,0.0001,8.15613]
[1777269224019,46.23,77814.5,0.0,0.88673,0.0001,8.15613]
[1777269224480,46.23,77813.65,0.0,0.88665,0.0001,8.15995]
[1777269229514,46.22,77812.72,0.0,0.88659,0.0001,8.16265]
[1777269232077,46.21,77813.21,0.0,0.88666,0.0001,8.1595]
[1777269232127,46.21,77813.21,0.0,0.88666,0.0001,8.1595]
[1777269232270,46.21,77813.21,0.0,0.88666,0.0001,8.1595]
[1777269232537,46.21,77813.14,0.0,0.88666,0.0001,8.15947]
[1777269237572,46.21,77816.07,0.0,0.88698,0.0001,8.14323]
[1777269239634,46.2,77815.67,0.0,0.88695,0.0001,8.14485]
[1777269239689,46.2,77815.67,0.0,0.88695,0.0001,8.14485]
[1777269239772,46.2,77815.27,0.0,0.88691,0.0001,8.14646]
[1777269240593,46.2,77815.24,0.0,0.88692,0.0001,8.14625]
[1777269245628,46.19,77817.43,0.0,0.88717,0.0001,8.13373]
[1777269248656,46.19,77808.94,0.0,0.88636,0.0001,8.17447]
[1777269250669,46.19,77803.9,0.0,0.88588,0.0001,8.19847]
[1777269251472,46.19,77803.9,0.0,0.88588,0.0001,8.19847]
[1777269251524,46.19,77803.9,0.0,0.88588,0.0001,8.19847]
[1777269251677,46.19,77804.36,0.0,0.88593,0.0001,8.19575]
[1777269251769,46.19,77804.36,0.0,0.88593,0.0001,8.19575]
[1777269257719,46.17,77804.53,0.0,0.886,0.0001,8.19221]
[1777269259871,46.17,77806.55,0.0,0.88621,0.0001,8.1818]
[1777269259963,46.17,77806.55,0.0,0.88621,0.0001,8.1818]
[1777269260029,46.17,77806.55,0.0,0.88621,0.0001,8.1818]
[1777269260072,46.17,77806.55,0.0,0.88621,0.0001,8.1818]
[1777269260269,46.17,77806.55,0.0,0.88621,0.0001,8.1818]
[1777269260294,46.17,77805.51,0.0,0.88611,0.0001,8.18651]
[1777269265066,46.16,77807.6,0.0,0.88635,0.0001,8.17452]
[1777269265118,46.16,77807.6,0.0,0.88635,0.0001,8.17452]
[1777269265272,46.16,77807.6,0.0,0.88635,0.0001,8.17452]
[1777269265292,46.16,77807.94,0.0,0.88639,0.0001,8.17243]
[1777269265775,46.16,77811.04,0.0,0.88671,0.0001,8.15675]
[1777269270810,46.15,77813.23,0.0,0.88696,0.0001,8.1441]
[1777269272888,46.15,77813.23,0.0,0.88696,0.0001,8.1441]
[1777269272940,46.15,77813.23,0.0,0.88696,0.0001,8.1441]
[1777269273020,46.15,77813.23,0.0,0.88696,0.0001,8.1441]
[1777269273028,46.15,77813.27,0.0,0.88705,0.0001,8.13685]
[1777269278614,46.15,77813.33,0.0,0.88707,0.0001,8.1355]
[1777269283901,46.14,77812.94,0.0,0.88709,0.0001,8.13464]
[1777269286182,46.13,77813.18,0.0,0.88712,0.0001,8.13311]
[1777269286274,46.13,77813.18,0.0,0.88712,0.0001,8.13311]
[1777269286285,46.13,77813.18,0.0,0.88712,0.0001,8.13311]
[1777269286469,46.13,77813.18,0.0,0.88712,0.0001,8.13311]
[1777269286526,46.13,77813.18,0.0,0.88712,0.0001,8.13311]
[1777269286570,46.13,77813.16,0.0,0.88713,0.0001,8.13252]
[1777269289942,46.13,77816.19,0.0,0.88745,0.0001,8.11661]
[1777269292357,46.13,77815.81,0.0,0.88742,0.0001,8.11816]
[1777269292409,46.13,77815.81,0.0,0.88742,0.0001,8.11816]
[1777269292522,46.13,77815.81,0.0,0.88742,0.0001,8.11816]
[1777269292619,46.12,77817.03,0.0,0.88755,0.0001,8.11152]
[1777269297999,46.12,77822.72,0.0,0.88813,0.0001,8.08198]
[1777269299006,46.12,77826.71,0.0,0.88852,0.0001,8.0621]
[1777269301023,46.12,77830.99,0.0,0.88895,0.0001,8.04062]
[1777269302238,46.12,77830.99,0.0,0.88895,0.0001,8.04062]
[1777269302247,46.12,77830.99,0.0,0.88895,0.0001,8.04062]
[1777269302274,46.12,77830.99,0.0,0.88895,0.0001,8.04062]
[1777269302339,46.11,77833.69,0.0,0.88921,0.0001,8.02716]
[1777269305062,46.11,77837.67,0.0,0.88961,0.0001,8.00709]
[1777269306069,46.11,77833.78,0.0,0.88923,0.0001,8.02602]
[1777269307076,46.11,77829.4,0.0,0.88881,0.0001,8.04734]
[1777269310235,46.11,77830.44,0.0,0.88892,0.0001,8.04181]
[1777269310271,46.11,77830.44,0.0,0.88892,0.0001,8.04181]
[1777269310287,46.11,77830.44,0.0,0.88892,0.0001,8.04181]
[1777269310664,46.11,77830.44,0.0,0.88892,0.0001,8.04181]
[1777269310773,46.11,77830.44,0.0,0.88892,0.0001,8.04181]
[1777269310766,46.11,77833.01,0.0,0.88918,0.0001,8.02881]
[1777269316139,46.1,77832.78,0.0,0.88917,0.0001,8.02907]
[1777269320609,46.1,77833.38,0.0,0.88924,0.0001,8.02559]
[1777269320686,46.1,77833.38,0.0,0.88924,0.0001,8.02559]
[1777269320781,46.1,77833.38,0.0,0.88924,0.0001,8.02559]
[1777269320765,46.1,77833.01,0.0,0.88921,0.0001,8.02706]
[1777269323188,46.1,77836.82,0.0,0.88959,0.0001,8.00804]
[1777269324952,46.1,77836.6,0.0,0.88957,0.0001,8.00897]
[1777269325003,46.1,77836.6,0.0,0.88957,0.0001,8.00897]
[1777269325026,46.1,77836.6,0.0,0.88957,0.0001,8.00897]
[1777269325202,46.1,77838.0,0.0,0.8897,0.0001,8.00195]
[1777269326233,46.1,77838.0,0.0,0.8897,0.0001,8.00195]
[1777269326268,46.1,77838.0,0.0,0.8897,0.0001,8.00195]
[1777269326330,46.1,77839.15,0.0,0.88982,0.0001,7.99617]
[1777269327215,46.1,77843.13,0.0,0.8902,0.0001,7.97653]
[1777269329230,46.1,77846.09,0.0,0.89049,0.0001,7.96183]
[1777269330490,46.1,77846.09,0.0,0.89049,0.0001,7.96183]
[1777269330527,46.1,77846.09,0.0,0.89049,0.0001,7.96183]
[1777269330542,46.1,77846.09,0.0,0.89049,0.0001,7.96183]
[1777269330591,46.1,77848.04,0.0,0.89068,0.0001,7.95213]
[1777269330868,46.1,77848.04,0.0,0.89068,0.0001,7.95213]
[1777269331030,46.1,77848.04,0.0,0.89068,0.0001,7.95213]
[1777269331244,46.1,77849.74,0.0,0.89091,0.0001,7.9375]
[1777269332251,46.1,77855.31,0.0,0.89145,0.0001,7.91021]
[1777269336279,46.1,77860.18,0.0,0.89191,9e-05,7.8864]
[1777269338195,46.1,77861.2,0.0,0.89201,9e-05,7.88144]
[1777269338276,46.1,77861.2,0.0,0.89201,9e-05,7.88144]
[1777269338334,46.1,77861.2,0.0,0.89201,9e-05,7.88144]
[1777269338402,46.1,77861.65,0.0,0.89205,9e-05,7.87927]
[1777269339448,46.1,77861.65,0.0,0.89205,9e-05,7.87927]
[1777269339519,46.1,77861.65,0.0,0.89205,9e-05,7.87927]
[1777269339549,46.1,77862.8,0.0,0.89216,9e-05,7.87372]
[1777269343725,46.1,77864.75,0.0,0.89234,9e-05,7.8643]
[1777269343775,46.1,77864.75,0.0,0.89234,9e-05,7.8643]
[1777269343777,46.1,77864.75,0.0,0.89234,9e-05,7.8643]
[1777269344027,46.1,77864.56,0.0,0.89232,9e-05,7.86528]
[1777269344335,46.1,77863.36,0.0,0.89221,9e-05,7.87118]
[1777269345342,46.1,77857.73,0.0,0.89167,9e-05,7.8987]
[1777269346620,46.1,77857.73,0.0,0.89167,9e-05,7.8987]
[1777269346669,46.1,77857.73,0.0,0.89167,9e-05,7.8987]
[1777269346776,46.1,77857.73,0.0,0.89167,9e-05,7.8987]
[1777269346716,46.1,77854.2,0.0,0.89134,0.0001,7.91594]
[1777269347355,46.1,77850.74,0.0,0.89101,0.0001,7.93285]
[1777269350958,46.1,77850.1,0.0,0.89095,0.0001,7.93585]
[1777269351027,46.1,77850.1,0.0,0.89095,0.0001,7.93585]
[1777269351076,46.1,77850.1,0.0,0.89095,0.0001,7.93585]
[1777269351384,46.1,77849.27,0.0,0.89087,0.0001,7.93986]
[1777269354210,46.1,77849.2,0.0,0.89086,0.0001,7.94011]
[1777269354271,46.1,77849.2,0.0,0.89086,0.0001,7.94011]
[1777269354405,46.1,77847.64,0.0,0.89072,0.0001,7.9477]
[1777269355412,46.1,77838.61,0.0,0.88985,0.0001,7.99188]
[1777269357779,46.1,77837.88,0.0,0.88978,0.0001,7.9954]
[1777269357426,46.09,77839.03,0.0,0.88989,0.0001,7.98963]
[1777269358021,46.09,77839.03,0.0,0.88989,0.0001,7.98963]
[1777269358433,46.09,77837.64,0.0,0.88976,0.0001,7.99631]
[1777269363580,46.09,77838.11,0.0,0.88982,0.0001,7.99348]
[1777269363671,46.09,77838.11,0.0,0.88982,0.0001,7.99348]
[1777269363776,46.09,77838.11,0.0,0.88982,0.0001,7.99348]
[1777269363753,46.09,77840.53,0.0,0.89006,0.0001,7.98136]
[1777269364474,46.09,77841.8,0.0,0.89018,0.0001,7.97514]
[1777269366490,46.09,77846.1,0.0,0.89059,0.0001,7.95386]
[1777269367632,46.09,77846.1,0.0,0.89059,0.0001,7.95386]
[1777269367647,46.09,77846.1,0.0,0.89059,0.0001,7.95386]
[1777269367771,46.09,77846.1,0.0,0.89059,0.0001,7.95386]
[1777269367791,46.09,77844.8,0.0,0.89047,0.0001,7.96006]
[1777269368505,46.09,77842.23,0.0,0.89023,0.0001,7.97265]
[1777269369511,46.09,77837.14,0.0,0.88974,0.0001,7.99752]
[1777269372532,46.09,77836.52,0.0,0.88969,0.0001,8.00018]
[1777269373804,46.09,77836.52,0.0,0.88969,0.0001,8.00018]
[1777269373853,46.09,77836.08,0.0,0.88965,0.0001,8.00205]
[1777269374024,46.09,77836.08,0.0,0.88965,0.0001,8.00205]
[1777269374547,46.09,77836.3,0.0,0.88967,0.0001,8.00097]
[1777269379589,46.08,77835.95,0.0,0.88965,0.0001,8.00179]
[1777269382054,46.08,77836.43,0.0,0.88971,0.0001,7.99913]
[1777269382060,46.08,77836.43,0.0,0.88971,0.0001,7.99913]
[1777269383135,46.08,77836.19,0.0,0.88969,0.0001,8.00015]
[1777269383274,46.08,77836.19,0.0,0.88969,0.0001,8.00015]
[1777269383617,46.08,77836.57,0.0,0.88973,0.0001,7.99813]
[1777269384624,46.08,77831.28,0.0,0.88922,0.0001,8.02409]
[1777269385631,46.08,77828.88,0.0,0.88899,0.0001,8.03554]
[1777269388652,46.08,77824.88,0.0,0.88862,0.0001,8.05457]
[1777269393687,46.07,77822.59,0.0,0.88849,0.0001,8.05828]
[1777269398722,46.07,77822.84,0.0,0.88854,0.0001,8.05581]
[1777269400736,46.07,77825.96,0.0,0.88885,0.0001,8.03999]
[1777269405771,46.06,77822.28,0.0,0.88851,0.0001,8.05696]
[1777269410806,46.06,77822.73,0.0,0.88858,0.0001,8.05349]
[1777269413829,46.05,77826.64,0.0,0.88898,0.0001,8.03353]
[1777269414837,46.05,77833.32,0.0,0.88963,0.0001,8.0005]
[1777269417860,46.05,77840.05,0.0,0.89028,0.0001,7.96699]
[1777269420881,46.05,77842.32,0.0,0.89052,0.0001,7.95499]
[1777269425915,46.04,77841.77,0.0,0.89048,0.0001,7.95674]
[1777269429944,46.04,77839.67,0.0,0.89029,0.0001,7.96668]
[1777269430951,46.04,77842.81,0.0,0.89059,0.0001,7.95119]
[1777269435986,46.04,77844.71,0.0,0.89078,0.0001,7.94155]
[1777269438000,46.04,77842.32,0.0,0.89055,0.0001,7.95314]
[1777269443036,46.04,77840.71,0.0,0.89041,0.0001,7.96063]
[1777269446057,46.04,77825.14,0.0,0.88891,0.0001,8.03682]
[1777269447064,46.04,77826.51,0.0,0.88905,0.0001,8.02989]
[1777269452099,46.03,77825.72,0.0,0.88906,0.0001,8.02653]
[1777269454113,46.03,77823.25,0.0,0.88883,0.0001,8.03831]
[1777269455120,46.03,77814.69,0.0,0.888,0.0001,8.08026]
[1777269456127,46.03,77812.17,0.0,0.88776,0.0001,8.09243]
[1777269461163,46.02,77813.12,0.0,0.88788,0.0001,8.08639]
[1777269466197,46.02,77814.87,0.0,0.88807,0.0001,8.07649]
[1777269471232,46.01,77813.66,0.0,0.88798,0.0001,8.08123]
[1777269476268,46.01,77814.96,0.0,0.88813,0.0001,8.07359]
[1777269480296,46.01,77821.94,0.0,0.88882,0.0001,8.03827]
[1777269482310,46.0,77817.34,0.0,0.88839,0.0001,8.06054]
[1777269484325,46.0,77814.45,0.0,0.88811,0.0001,8.07435]
[1777269489360,46.0,77813.56,0.0,0.88805,0.0001,8.07751]
[1777269494394,45.99,77813.85,0.0,0.8881,0.0001,8.07483]
[1777269499440,45.99,77811.97,0.0,0.88794,0.0001,8.08287]
[1777269500443,45.99,77807.04,0.0,0.88746,0.0001,8.10694]
[1777269505478,45.98,77805.31,0.0,0.88732,0.0001,8.114]
[1777269510513,45.98,77805.8,0.0,0.8874,0.0001,8.11016]
[1777269511520,45.97,77811.9,0.0,0.88807,0.0001,8.07344]
[1777269513536,45.97,77814.39,0.0,0.88833,0.0001,8.06073]
[1777269516557,45.97,77816.93,0.0,0.88858,0.0001,8.04762]
[1777269518943,45.97,77824.8,0.0,0.88936,0.0001,8.00834]
[1777269524613,45.97,77827.48,0.0,0.88963,0.0001,7.99461]
[1777269529648,45.96,77827.37,0.0,0.88963,0.0001,7.99462]
[1777269534683,45.96,77830.0,0.0,0.88989,0.0001,7.98116]
[1777269539718,45.96,77828.71,0.0,0.88978,0.0001,7.98709]
[1777269544753,45.96,77828.03,0.0,0.88972,0.0001,7.98988]
[1777269549788,45.96,77830.33,0.0,0.88995,0.0001,7.9781]
[1777269550795,45.96,77827.66,0.0,0.8897,0.0001,7.99115]
[1777269552809,45.96,77823.41,0.0,0.88929,0.0001,8.01186]
[1777269553816,45.96,77816.99,0.0,0.88867,0.0001,8.04335]
[1777269555829,45.95,77814.48,0.0,0.88843,0.0001,8.05536]
[1777269560865,45.95,77820.68,0.0,0.88905,0.0001,8.02386]
[1777269561872,45.95,77822.83,0.0,0.88926,0.0001,8.01312]
[1777269566907,45.95,77822.57,0.0,0.88925,0.0001,8.01371]
[1777269570935,45.94,77824.81,0.0,0.88948,0.0001,8.00216]
[1777269575971,45.94,77826.6,0.0,0.88973,0.0001,7.98651]
[1777269577985,45.94,77832.35,0.0,0.89029,0.0001,7.95804]
[1777269579999,45.94,77834.81,0.0,0.89053,0.0001,7.94585]
[1777269585035,45.94,77834.0,0.0,0.89046,0.0001,7.94966]
[1777269587048,45.94,77828.25,0.0,0.8899,0.0001,7.97784]
[1777269590070,45.94,77821.95,0.0,0.8893,0.0001,8.0086]
[1777269591076,45.94,77819.75,0.0,0.88909,0.0001,8.01932]
[1777269592083,45.94,77810.75,0.0,0.88821,0.0001,8.06356]
[1777269593090,45.94,77802.35,0.0,0.88739,0.0001,8.10486]
[1777269594097,45.94,77798.87,0.0,0.88706,0.0001,8.12181]
[1777269596110,45.93,77802.29,0.0,0.88741,0.0001,8.10431]
[1777269597308,45.93,77802.29,0.0,0.88741,0.0001,8.10431]
[1777269597756,45.93,77803.32,0.0,0.88751,0.0001,8.09895]
[1777269598125,45.93,77801.15,0.0,0.8873,0.0001,8.10942]
[1777269600685,45.93,77800.3,0.0,0.88723,0.0001,8.11336]
[1777269601304,45.93,77800.35,0.0,0.88724,0.0001,8.11283]
[1777269601310,45.93,77793.17,0.0,0.88653,0.0001,8.14809]
[1777269602156,45.93,77774.84,0.0,0.88472,0.0001,8.23871]
[1777269603165,45.93,77772.6,0.0,0.8845,0.0001,8.24961]
[1777269605177,45.92,77778.67,0.0,0.88512,0.0001,8.21894]
[1777269606206,45.92,77781.24,0.0,0.88538,0.0001,8.20596]
[1777269607203,45.92,77774.04,0.0,0.88466,0.0001,8.24154]
[1777269609217,45.92,77770.77,0.0,0.88434,0.0001,8.25731]
[1777269610410,45.92,77770.77,0.0,0.88434,0.0001,8.25731]
[1777269610464,45.92,77770.77,0.0,0.88434,0.0001,8.25731]
[1777269610525,45.92,77770.77,0.0,0.88434,0.0001,8.25731]
[1777269610614,45.92,77769.07,0.0,0.88418,0.0001,8.26551]
[1777269611242,45.92,77771.21,0.0,0.8844,0.0001,8.25459]
[1777269613247,45.92,77773.31,0.0,0.88462,0.0001,8.24364]
[1777269614254,45.92,77775.62,0.0,0.88486,0.0001,8.23168]
[1777269619290,45.91,77779.73,0.0,0.88531,0.0001,8.20896]
[1777269624324,45.9,77776.36,0.0,0.88502,0.0001,8.22357]
[1777269627345,45.89,77773.95,0.0,0.88481,0.0001,8.23417]
[1777269632380,45.88,77771.98,0.0,0.88473,0.0001,8.23527]
[1777269637415,45.87,77771.99,0.0,0.88478,0.0001,8.23287]
[1777269638422,45.87,77769.34,0.0,0.88452,0.0001,8.24559]
[1777269640435,45.87,77772.25,0.0,0.88483,0.0001,8.23013]
[1777269642450,45.86,77778.83,0.0,0.8855,0.0001,8.19649]
[1777269643457,45.86,77776.07,0.0,0.88524,0.0001,8.2098]
[1777269644464,45.86,77784.41,0.0,0.88608,0.0001,8.16792]
[1777269646478,45.86,77784.12,0.0,0.88606,0.0001,8.16863]
[1777269649498,45.85,77780.29,0.0,0.8857,0.0001,8.18653]
[1777269650506,45.85,77776.31,0.0,0.88531,0.0001,8.20591]
[1777269655542,45.84,77777.37,0.0,0.88546,0.0001,8.19849]
[1777269660577,45.84,77783.02,0.0,0.88607,0.0001,8.16828]
[1777269663598,45.83,77768.21,0.0,0.88461,0.0001,8.24077]
[1777269664604,45.83,77763.37,0.0,0.88413,0.0001,8.26463]
[1777269665612,45.83,77766.4,0.0,0.88444,0.0001,8.24923]
[1777269668636,45.83,77762.78,0.0,0.88409,0.0001,8.26646]
[1777269673671,45.82,77762.81,0.0,0.88414,0.0001,8.2639]
[1777269677888,45.81,77760.5,0.0,0.88395,0.0001,8.27336]
[1777269683741,45.79,77759.97,0.0,0.88396,0.0001,8.27285]
[1777269688776,45.78,77758.85,0.0,0.8839,0.0001,8.27582]
[1777269693811,45.77,77759.07,0.0,0.88405,0.0001,8.26578]
[1777269698846,45.76,77759.34,0.0,0.88412,0.0001,8.26192]
[1777269702875,45.76,77763.79,0.0,0.88461,0.0001,8.2377]
[1777269703883,45.75,77773.06,0.0,0.88555,0.0001,8.19098]
[1777269704890,45.75,77783.61,0.0,0.88661,0.0001,8.13801]
[1777269705897,45.75,77783.17,0.0,0.88657,0.0001,8.1398]
[1777269706904,45.75,77783.23,0.0,0.88658,0.0001,8.13919]
[1777269708918,45.75,77790.0,0.0,0.88727,0.0001,8.1049]
[1777269709925,45.75,77793.29,0.0,0.8876,0.0001,8.08798]
[1777269715133,45.74,77794.92,0.0,0.88779,0.0001,8.07841]
[1777269714960,45.74,77804.53,0.0,0.88875,0.0001,8.03028]
[1777269715967,45.74,77806.33,0.0,0.88893,0.0001,8.02095]
[1777269716974,45.73,77808.64,0.0,0.88916,0.0001,8.00911]
[1777269718987,45.73,77805.15,0.0,0.88884,0.0001,8.02562]
[1777269723016,45.73,77801.86,0.0,0.88854,0.0001,8.0406]
[1777269727043,45.72,77805.03,0.0,0.88886,0.0001,8.02429]
[1777269732079,45.72,77805.0,0.0,0.88887,0.0001,8.02382]
[1777269733086,45.72,77796.38,0.0,0.88803,0.0001,8.06643]
[1777269735100,45.72,77796.11,0.0,0.88801,0.0001,8.0674]
[1777269740135,45.72,77795.77,0.0,0.88799,0.0001,8.06818]
[1777269745170,45.71,77797.19,0.0,0.88816,0.0001,8.05978]
[1777269746178,45.71,77800.08,0.0,0.88845,0.0001,8.04502]
[1777269747185,45.71,77802.82,0.0,0.88873,0.0001,8.03104]
[1777269752219,45.7,77798.18,0.0,0.88838,0.0001,8.04587]
[1777269757254,45.7,77795.58,0.0,0.88815,0.0001,8.05751]
[1777269762290,45.69,77791.83,0.0,0.8878,0.0001,8.07537]
[1777269763297,45.69,77794.08,0.0,0.88802,0.0001,8.06402]
[1777269768332,45.69,77797.14,0.0,0.88834,0.0001,8.04807]
[1777269773367,45.69,77792.44,0.0,0.88789,0.0001,8.07079]
[1777269778403,45.68,77791.41,0.0,0.8878,0.0001,8.07504]
[1777269783438,45.68,77785.68,0.0,0.88725,0.0001,8.10269]
[1777269784446,45.68,77782.2,0.0,0.88691,0.0001,8.1198]
[1777269786460,45.68,77779.53,0.0,0.88665,0.0001,8.13262]
[1777269788473,45.67,77777.26,0.0,0.88644,0.0001,8.14339]
[1777269792502,45.67,77774.5,0.0,0.88619,0.0001,8.156]
[1777269793509,45.67,77770.82,0.0,0.88583,0.0001,8.17404]
[1777269799556,45.66,77770.45,0.0,0.88583,0.0001,8.17383]
[1777269804590,45.65,77770.61,0.0,0.88588,0.0001,8.1713]
[1777269807612,45.65,77779.83,0.0,0.88682,0.0001,8.12431]
[1777269808619,45.65,77785.06,0.0,0.88735,0.0001,8.09773]
[1777269813654,45.64,77789.53,0.0,0.88791,0.0001,8.06672]
[1777269818690,45.63,77788.01,0.0,0.8878,0.0001,8.07203]
[1777269819696,45.63,77783.99,0.0,0.88741,0.0001,8.09186]
[1777269824732,45.62,77782.63,0.0,0.8873,0.0001,8.09751]
[1777269828760,45.62,77784.95,0.0,0.88754,0.0001,8.085]
[1777269833795,45.62,77785.49,0.0,0.88762,0.0001,8.08123]
[1777269838830,45.61,77795.56,0.0,0.88864,0.0001,8.02987]
[1777269840844,45.61,77795.82,0.0,0.88868,0.0001,8.0278]
[1777269843865,45.6,77787.22,0.0,0.88785,0.0001,8.06939]
[1777269844872,45.6,77776.88,0.0,0.88683,0.0001,8.12072]
[1777269845879,45.6,77772.89,0.0,0.88644,0.0001,8.14038]
[1777269850914,45.6,77770.19,0.0,0.8862,0.0001,8.15247]
[1777269851921,45.6,77766.25,0.0,0.88581,0.0001,8.17187]
[1777269852928,45.59,77763.08,0.0,0.8855,0.0001,8.18742]
[1777269856964,45.59,77762.18,0.0,0.88543,0.0001,8.1905]
[1777269857969,45.59,77759.91,0.0,0.88521,0.0001,8.20149]
[1777269861997,45.58,77765.68,0.0,0.88582,0.0001,8.17109]
[1777269864013,45.58,77761.74,0.0,0.88544,0.0001,8.19006]
[1777269869047,45.57,77763.26,0.0,0.88563,0.0001,8.18055]
[1777269874082,45.56,77763.55,0.0,0.88577,0.0001,8.17086]
[1777269879117,45.55,77763.33,0.0,0.88579,0.0001,8.16969]
[1777269884152,45.55,77763.33,0.0,0.88583,0.0001,8.16777]
[1777269889187,45.54,77762.58,0.0,0.88579,0.0001,8.1696]
[1777269894232,45.53,77762.07,0.0,0.88578,0.0001,8.17019]
[1777269899267,45.52,77762.49,0.0,0.88586,0.0001,8.16613]
[1777269901282,45.52,77756.78,0.0,0.8853,0.0001,8.19394]
[1777269904303,45.52,77754.66,0.0,0.88512,0.0001,8.20325]
[1777269906318,45.51,77752.49,0.0,0.88491,0.0001,8.21323]
[1777269911355,45.5,77753.22,0.0,0.88503,0.0001,8.20733]
[1777269916390,45.5,77751.45,0.0,0.8849,0.0001,8.21405]
[1777269921425,45.49,77751.37,0.0,0.88493,0.0001,8.21234]
[1777269926461,45.48,77751.91,0.0,0.88502,0.0001,8.2076]
[1777269931495,45.47,77751.15,0.0,0.88506,0.0001,8.20307]
[1777269934454,45.47,77751.39,0.0,0.8851,0.0001,8.20109]
[1777269935072,45.47,77751.39,0.0,0.8851,0.0001,8.20109]
[1777269935134,45.47,77714.62,0.0,0.88135,0.0001,8.38582]
[1777269935524,45.46,77694.26,0.0,0.87925,0.0001,8.48818]
[1777269936532,45.46,77700.21,0.0,0.87988,0.0001,8.4575]
[1777269937749,45.46,77700.21,0.0,0.87988,0.0001,8.4575]
[1777269937840,45.46,77700.21,0.0,0.87988,0.0001,8.4575]
[1777269938059,45.46,77700.21,0.0,0.87988,0.0001,8.4575]
[1777269938133,45.46,77709.98,0.0,0.8809,0.0001,8.40778]
[1777269938547,45.46,77717.3,0.0,0.88166,0.0001,8.37082]
[1777269939554,45.46,77723.4,0.0,0.88228,0.0001,8.3401]
[1777269942096,45.46,77725.05,0.0,0.88245,0.0001,8.33188]
[1777269942147,45.46,77725.05,0.0,0.88245,0.0001,8.33188]
[1777269942268,45.46,77725.05,0.0,0.88245,0.0001,8.33188]
[1777269947610,45.46,77722.32,0.0,0.88217,0.0001,8.3455]
[1777269950899,45.46,77721.18,0.0,0.88206,0.0001,8.35102]
[1777269950952,45.46,77721.18,0.0,0.88206,0.0001,8.35102]
[1777269951019,45.46,77721.18,0.0,0.88206,0.0001,8.35102]
[1777269954618,45.46,77720.14,0.0,0.88197,0.0001,8.35573]
[1777269954727,45.46,77720.14,0.0,0.88197,0.0001,8.35573]
[1777269955228,45.46,77720.14,0.0,0.88197,0.0001,8.35573]
[1777269955278,45.46,77720.14,0.0,0.88197,0.0001,8.35573]
[1777269955308,45.46,77717.99,0.0,0.88175,0.0001,8.36629]
[1777269955666,45.46,77710.53,0.0,0.88098,0.0001,8.40397]
[1777269958687,45.45,77708.32,0.0,0.88076,0.0001,8.4145]
[1777269962715,45.45,77702.45,0.0,0.88017,0.0001,8.44332]
[1777269963722,45.45,77690.11,0.0,0.87889,0.0001,8.50557]
[1777269964731,45.45,77688.54,0.0,0.87873,0.0001,8.51318]
[1777269965737,45.45,77695.08,0.0,0.87942,0.0001,8.47966]
[1777269968223,45.45,77690.77,0.0,0.87898,0.0001,8.50123]
[1777269969441,45.45,77687.97,0.0,0.87869,0.00011,8.5153]
[1777269970071,45.45,77695.09,0.0,0.87943,0.0001,8.47919]
[1777269971802,45.44,77692.29,0.0,0.87914,0.0001,8.49322]
[1777269972809,45.44,77689.35,0.0,0.87884,0.0001,8.50803]
[1777269974822,45.44,77685.1,0.0,0.87839,0.00011,8.52934]
[1777269975831,45.44,77687.71,0.0,0.87867,0.00011,8.51594]
[1777269976838,45.44,77715.9,0.0,0.88161,0.0001,8.37329]
[1777269977855,45.44,77728.93,0.0,0.88295,0.0001,8.30743]
[1777269978859,45.44,77743.67,0.0,0.88445,0.0001,8.23337]
[1777269979866,45.44,77743.16,0.0,0.88439,0.0001,8.23597]
[1777269980873,45.44,77764.76,0.0,0.88657,0.0001,8.12764]
[1777269981881,45.44,77765.77,0.0,0.88667,0.0001,8.12278]
[1777269982888,45.44,77758.76,0.0,0.88596,0.0001,8.15811]
[1777269984007,45.44,77758.76,0.0,0.88596,0.0001,8.15811]
[1777269984155,45.44,77758.76,0.0,0.88596,0.0001,8.15811]
[1777269984189,45.45,77753.6,0.0,0.88544,0.0001,8.18414]
[1777269984797,45.45,77753.6,0.0,0.88544,0.0001,8.18414]
[1777269984902,45.45,77715.67,0.0,0.88157,0.0001,8.37522]
[1777269985909,45.45,77713.17,0.0,0.88131,0.0001,8.38769]
[1777269987940,45.45,77711.57,0.0,0.88115,0.0001,8.39579]
[1777269987977,45.45,77711.28,0.0,0.88112,0.0001,8.39725]
[1777269989940,45.44,77703.38,0.0,0.8803,0.0001,8.43713]
[1777269991743,45.45,77702.42,0.0,0.88019,0.0001,8.4422]
[1777269991769,45.45,77702.42,0.0,0.88019,0.0001,8.4422]
[1777269993753,45.45,77703.44,0.0,0.88037,0.0001,8.43107]
[1777269994976,45.45,77714.68,0.0,0.88153,0.0001,8.37425]
[1777269995983,45.45,77722.16,0.0,0.8823,0.0001,8.33656]
[1777269997502,45.45,77722.06,0.0,0.88229,0.0001,8.33718]
[1777269997527,45.45,77722.06,0.0,0.88229,0.0001,8.33718]
[1777269998720,45.45,77721.17,0.0,0.88219,0.0001,8.34179]
[1777270000593,45.45,77720.1,0.0,0.88208,0.0001,8.34741]
[1777270000765,45.45,77720.1,0.0,0.88208,0.0001,8.34741]
[1777270000779,45.45,77720.1,0.0,0.88208,0.0001,8.34741]
[1777270001022,45.45,77714.52,0.0,0.8815,0.0001,8.37567]
[1777270002028,45.45,77717.03,0.0,0.88176,0.0001,8.36305]
[1777270003614,45.45,77716.58,0.0,0.88171,0.0001,8.3654]
[1777270008071,45.45,77712.91,0.0,0.88131,0.0001,8.38494]
[1777270012099,45.46,77715.26,0.0,0.88153,0.0001,8.37421]
[1777270017134,45.46,77723.34,0.0,0.88234,0.0001,8.33462]
[1777270019149,45.47,77727.36,0.0,0.88274,0.0001,8.31477]
[1777270020155,45.47,77724.48,0.0,0.88245,0.0001,8.32941]
[1777270023188,45.47,77717.77,0.0,0.88175,0.0001,8.36361]
[1777270024193,45.47,77710.54,0.0,0.881,0.0001,8.40046]
[1777270026207,45.47,77707.4,0.0,0.88066,0.0001,8.41688]
[1777270028221,45.47,77703.72,0.0,0.88027,0.0001,8.43594]
[1777270029228,45.47,77700.82,0.0,0.87996,0.0001,8.45082]
[1777270034263,45.47,77697.91,0.0,0.87965,0.0001,8.46576]
[1777270036277,45.47,77702.04,0.0,0.88009,0.0001,8.44472]
[1777270037284,45.47,77709.33,0.0,0.88085,0.0001,8.4078]
[1777270038292,45.47,77718.62,0.0,0.88181,0.0001,8.36084]
[1777270039299,45.47,77726.07,0.0,0.88258,0.0001,8.3229]
[1777270041314,45.47,77736.96,0.0,0.88369,0.0001,8.26797]
[1777270042321,45.47,77741.67,0.0,0.88418,0.0001,8.24419]
[1777270043328,45.47,77745.54,0.0,0.88457,0.0001,8.22476]
[1777270048363,45.47,77743.32,0.0,0.88434,0.0001,8.23615]
[1777270049370,45.47,77740.91,0.0,0.88409,0.0001,8.24829]
[1777270054405,45.47,77742.42,0.0,0.88432,0.0001,8.23441]
[1777270058433,45.47,77738.96,0.0,0.88396,0.0001,8.25192]
[1777270062461,45.47,77741.2,0.0,0.88419,0.0001,8.24065]
[1777270063468,45.47,77748.61,0.0,0.88494,0.0001,8.20345]
[1777270068503,45.47,77751.91,0.0,0.88527,0.0001,8.18726]
[1777270071525,45.48,77747.57,0.0,0.88482,0.0001,8.20937]
[1777270074547,45.48,77749.77,0.0,0.88504,0.0001,8.19855]
[1777270075554,45.48,77751.88,0.0,0.88525,0.0001,8.18806]
[1777270080593,45.48,77748.8,0.0,0.88493,0.0001,8.20406]
[1777270082603,45.48,77745.71,0.0,0.88462,0.0001,8.21973]
[1777270085624,45.48,77740.11,0.0,0.88404,0.0001,8.24828]
[1777270086631,45.48,77737.75,0.0,0.8838,0.0001,8.26015]
[1777270087637,45.48,77741.74,0.0,0.8842,0.0001,8.24009]
[1777270089652,45.48,77744.6,0.0,0.88449,0.0001,8.22578]
[1777270093680,45.48,77753.01,0.0,0.88534,0.0001,8.18374]
[1777270094686,45.48,77755.25,0.0,0.88556,0.0001,8.17261]
[1777270098715,45.48,77764.24,0.0,0.88646,0.0001,8.1281]
[1777270100606,45.48,77764.24,0.0,0.88646,0.0001,8.1281]
[1777270100660,45.49,77765.67,0.0,0.8866,0.0001,8.12114]
[1777270100773,45.49,77765.67,0.0,0.8866,0.0001,8.12114]
[1777270102743,45.49,77786.79,0.0,0.88868,0.0001,8.01612]
[1777270103749,45.49,77789.53,0.0,0.88893,0.0001,8.00386]
[1777270107778,45.51,77793.74,0.0,0.88927,0.0001,7.98638]
[1777270108785,45.51,77797.49,0.0,0.88964,0.0001,7.96793]
[1777270109792,45.51,77802.44,0.0,0.89012,0.0001,7.94355]
[1777270110798,45.51,77806.43,0.0,0.8905,0.0001,7.92401]
[1777270111806,45.51,77812.02,0.0,0.89111,0.0001,7.89025]
[1777270112813,45.51,77803.84,0.0,0.8903,0.0001,7.93149]
[1777270114189,45.51,77800.09,0.0,0.88994,0.0001,7.95012]
[1777270115563,45.51,77795.49,0.0,0.88948,0.0001,7.97315]
[1777270115884,45.51,77795.49,0.0,0.88948,0.0001,7.97315]
[1777270117563,45.51,77793.92,0.0,0.88933,0.0001,7.98096]
[1777270117606,45.51,77790.73,0.0,0.88901,0.0001,7.99718]
[1777270117847,45.51,77787.24,0.0,0.88867,0.0001,8.01455]
[1777270119536,45.51,77787.24,0.0,0.88867,0.0001,8.01455]
[1777270119616,45.51,77779.2,0.0,0.88787,0.0001,8.05483]
[1777270121876,45.52,77782.19,0.0,0.88816,0.0001,8.04009]
[1777270122882,45.52,77785.39,0.0,0.88847,0.0001,8.02425]
[1777270123890,45.52,77788.73,0.0,0.88881,0.0001,8.00749]
[1777270128925,45.51,77787.34,0.0,0.88868,0.0001,8.01384]
[1777270132954,45.51,77789.78,0.0,0.88893,0.0001,8.00124]
[1777270134968,45.51,77794.87,0.0,0.88943,0.0001,7.97572]
[1777270135975,45.51,77799.26,0.0,0.88986,0.0001,7.95384]
[1777270141011,45.51,77801.15,0.0,0.89005,0.0001,7.94436]
[1777270142018,45.51,77793.36,0.0,0.88929,0.0001,7.98305]
[1777270144033,45.51,77787.65,0.0,0.88873,0.0001,8.01131]
[1777270145040,45.51,77783.65,0.0,0.88834,0.0001,8.03111]
[1777270150075,45.51,77783.26,0.0,0.88831,0.0001,8.03231]
[1777270154103,45.5,77778.99,0.0,0.8879,0.0001,8.05297]
[1777270155110,45.5,77776.61,0.0,0.88767,0.0001,8.06465]
[1777270160145,45.5,77776.78,0.0,0.88771,0.0001,8.06275]
[1777270163166,45.5,77784.48,0.0,0.88848,0.0001,8.02372]
[1777270164173,45.5,77786.65,0.0,0.8887,0.0001,8.01275]
[1777270169208,45.49,77784.41,0.0,0.88849,0.0001,8.02315]
[1777270174243,45.49,77786.07,0.0,0.88875,0.0001,8.00775]
[1777270178272,45.49,77794.5,0.0,0.88959,0.0001,7.96522]
[1777270179278,45.49,77797.36,0.0,0.88987,0.0001,7.95087]
[1777270180285,45.49,77800.67,0.0,0.89019,0.0001,7.93435]
[1777270181292,45.49,77804.96,0.0,0.89061,0.0001,7.91299]
[1777270186328,45.49,77805.15,0.0,0.89063,0.0001,7.91204]
[1777270191362,45.49,77804.12,0.0,0.89053,0.0001,7.9172]
[1777270193377,45.49,77792.9,0.0,0.88943,0.0001,7.97305]
[1777270194384,45.49,77790.87,0.0,0.88923,0.0001,7.98316]
[1777270195391,45.49,77789.83,0.0,0.88913,0.0001,7.98826]
[1777270200426,45.48,77789.89,0.0,0.88915,0.0001,7.98748]
[1777270205461,45.48,77789.86,0.0,0.88915,0.0001,7.98702]
[1777270210496,45.48,77789.53,0.0,0.88913,0.0001,7.98819]
[1777270215531,45.48,77789.74,0.0,0.88916,0.0001,7.98669]
[1777270220566,45.48,77778.16,0.0,0.88802,0.0001,8.04405]
[1777270221573,45.47,77769.94,0.0,0.88726,0.0001,8.08256]
[1777270222580,45.47,77766.51,0.0,0.88692,0.0001,8.09949]
[1777270227615,45.46,77767.45,0.0,0.88704,0.0001,8.09356]
[1777270232650,45.46,77766.65,0.0,0.88705,0.0001,8.09]
[1777270233657,45.46,77778.26,0.0,0.88821,0.0001,8.03176]
[1777270234664,45.46,77783.64,0.0,0.88875,0.0001,8.00477]
[1777270235670,45.46,77786.12,0.0,0.88899,0.0001,7.9923]
[1777270240706,45.45,77786.65,0.0,0.88906,0.0001,7.98915]
[1777270245741,45.45,77786.5,0.0,0.88905,0.0001,7.98939]
[1777270250779,45.45,77785.9,0.0,0.889,0.0001,7.99186]
[1777270255814,45.45,77786.06,0.0,0.88903,0.0001,7.99052]
[1777270260848,45.45,77789.91,0.0,0.88942,0.0001,7.97081]
[1777270264877,45.44,77792.2,0.0,0.88967,0.0001,7.95805]
[1777270269911,45.43,77791.94,0.0,0.88967,0.0001,7.95799]
[1777270274947,45.43,77787.05,0.0,0.8892,0.0001,7.98205]
[1777270275955,45.43,77784.46,0.0,0.88894,0.0001,7.99487]
[1777270280989,45.43,77784.67,0.0,0.88897,0.0001,7.99331]
[1777270286025,45.43,77786.13,0.0,0.88913,0.0001,7.98558]
[1777270287032,45.43,77783.32,0.0,0.88885,0.0001,7.99951]
[1777270290053,45.43,77777.72,0.0,0.8883,0.0001,8.02713]
[1777270291060,45.43,77770.95,0.0,0.88771,0.0001,8.05445]
[1777270295720,45.41,77764.01,0.0,0.8871,0.0001,8.08488]
[1777270297101,45.41,77766.26,0.0,0.88733,0.0001,8.07339]
[1777270298109,45.4,77768.36,0.0,0.88758,0.0001,8.06071]
[1777270299116,45.4,77775.0,0.0,0.88824,0.0001,8.02731]
[1777270304237,45.4,77775.34,0.0,0.88829,0.0001,8.025]
[1777270305158,45.4,77770.56,0.0,0.88782,0.0001,8.04858]
[1777270306165,45.4,77766.7,0.0,0.88744,0.0001,8.0677]
[1777270311200,45.38,77764.02,0.0,0.88727,0.0001,8.07606]
[1777270316235,45.37,77763.27,0.0,0.88722,0.0001,8.07861]
[1777270321271,45.37,77762.66,0.0,0.88718,0.0001,8.08044]
[1777270324290,45.36,77760.05,0.0,0.88693,0.0001,8.09279]
[1777270325298,45.36,77756.53,0.0,0.88659,0.0001,8.11018]
[1777270330333,45.36,77757.53,0.0,0.88671,0.0001,8.1038]
[1777270335368,45.35,77759.16,0.0,0.8869,0.0001,8.09429]
[1777270341410,45.35,77764.05,0.0,0.88742,0.0001,8.06829]
[1777270346447,45.34,77764.94,0.0,0.88753,0.0001,8.06278]
[1777270348462,45.34,77767.72,0.0,0.88782,0.0001,8.04846]
[1777270349468,45.34,77779.65,0.0,0.889,0.0001,7.98859]
[1777270350475,45.34,77785.49,0.0,0.88959,0.0001,7.95899]
[1777270351482,45.34,77773.31,0.0,0.88846,0.0001,8.01312]
[1777270352489,45.34,77769.48,0.0,0.88808,0.0001,8.03224]
[1777270353496,45.34,77769.05,0.0,0.88804,0.0001,8.03426]
[1777270358531,45.33,77769.27,0.0,0.88811,0.0001,8.03096]
[1777270363566,45.32,77768.94,0.0,0.88809,0.0001,8.03184]
[1777270367594,45.32,77765.22,0.0,0.88773,0.0001,8.04988]
[1777270372630,45.3,77765.21,0.0,0.88786,0.0001,8.04347]
[1777270377665,45.29,77765.08,0.0,0.88788,0.0001,8.04229]
[1777270382700,45.29,77766.57,0.0,0.88804,0.0001,8.03413]
[1777270383706,45.29,77763.85,0.0,0.88777,0.0001,8.04763]
[1777270387734,45.28,77760.99,0.0,0.8875,0.0001,8.06136]
[1777270392769,45.28,77760.2,0.0,0.88744,0.0001,8.06449]
[1777270397805,45.28,77759.72,0.0,0.8874,0.0001,8.0661]
[1777270400826,45.28,77751.73,0.0,0.88661,0.0001,8.10576]
[1777270401833,45.27,77745.11,0.0,0.88598,0.0001,8.13698]
[1777270405862,45.26,77741.45,0.0,0.88564,0.0001,8.15392]
[1777270408883,45.22,77739.35,0.0,0.88564,0.0001,8.15402]
[1777270412911,45.18,77744.38,0.0,0.88643,0.0001,8.11161]
[1777270415932,45.17,77746.67,0.0,0.88669,0.0001,8.0988]
[1777270416939,45.17,77752.06,0.0,0.88724,0.0001,8.07126]
[1777270417946,45.17,77755.85,0.0,0.88762,0.0001,8.05183]
[1777270422981,45.17,77754.17,0.0,0.88749,0.0001,8.05861]
[1777270426002,45.16,77749.76,0.0,0.88707,0.0001,8.07975]
[1777270427486,45.16,77746.5,0.0,0.88674,0.0001,8.0958]
[1777270433054,45.15,77745.65,0.0,0.8867,0.0001,8.09774]
[1777270438089,45.14,77746.36,0.0,0.88681,0.0001,8.09225]
[1777270439096,45.14,77748.52,0.0,0.88704,0.0001,8.081]
[1777270441110,45.14,77750.9,0.0,0.88729,0.0001,8.06832]
[1777270446146,45.13,77752.48,0.0,0.88748,0.0001,8.05871]
[1777270447153,45.12,77755.28,0.0,0.88783,0.0001,8.04147]
[1777270452188,45.07,77756.28,0.0,0.88819,0.0001,8.02281]
[1777270453195,45.06,77754.18,0.0,0.88803,0.0001,8.03085]
[1777270455209,45.04,77748.79,0.0,0.88759,0.0001,8.05269]
[1777270460244,45.03,77748.86,0.0,0.88763,0.0001,8.05083]
[1777270465279,45.03,77749.51,0.0,0.88772,0.0001,8.0461]
[1777270472328,45.02,77749.77,0.0,0.88786,0.0001,8.03647]
[1777270479377,45.01,77751.08,0.0,0.88803,0.0001,8.02798]
[1777270484413,45.01,77750.67,0.0,0.88801,0.0001,8.02876]
[1777270487433,45.0,77747.62,0.0,0.88772,0.0001,8.04336]
[1777270492469,45.0,77748.86,0.0,0.88787,0.0001,8.03574]
[1777270497504,44.99,77747.35,0.0,0.88775,0.0001,8.04199]
[1777270502541,44.99,77736.16,0.0,0.88665,0.0001,8.09711]
[1777270503548,44.99,77733.95,0.0,0.88643,0.0001,8.10793]
[1777270508583,44.98,77734.04,0.0,0.88648,0.0001,8.10556]
[1777270510597,44.97,77726.4,0.0,0.88571,0.0001,8.14348]
[1777270511846,44.97,77725.45,0.0,0.88564,0.0001,8.1474]
[1777270515632,44.95,77723.36,0.0,0.88553,0.0001,8.15271]
[1777270518653,44.95,77719.61,0.0,0.88517,0.0001,8.17038]
[1777270523688,44.92,77717.0,0.0,0.88504,0.0001,8.17667]
[1777270526709,44.91,77714.13,0.0,0.88478,0.0001,8.18974]
[1777270529730,44.91,77709.85,0.0,0.88437,0.0001,8.20994]
[1777270533758,44.9,77708.22,0.0,0.88432,0.0001,8.20964]
[1777270537786,44.89,77712.99,0.0,0.88485,0.0001,8.18317]
[1777270538793,44.89,77718.57,0.0,0.88543,0.0001,8.15426]
[1777270540807,44.88,77720.15,0.0,0.88562,0.0001,8.1448]
[1777270545843,44.87,77720.64,0.0,0.88572,0.0001,8.14003]
[1777270555913,44.86,77722.86,0.0,0.88603,0.0001,8.12438]
[1777270557930,44.85,77726.15,0.0,0.88638,0.0001,8.10682]
[1777270558937,44.85,77728.65,0.0,0.88665,0.0001,8.09372]
[1777270563972,44.84,77729.43,0.0,0.88676,0.0001,8.08791]
[1777270569006,44.84,77729.21,0.0,0.88677,0.0001,8.08723]
[1777270574041,44.83,77729.98,0.0,0.88689,0.0001,8.08157]
[1777270580083,44.82,77731.13,0.0,0.88704,0.0001,8.07376]
[1777270584112,44.82,77733.4,0.0,0.8873,0.0001,8.061]
[1777270589147,44.79,77737.4,0.0,0.88783,0.0001,8.03406]
[1777270591162,44.79,77744.47,0.0,0.88863,0.0001,7.99139]
[1777270593176,44.79,77748.86,0.0,0.88908,0.0001,7.96881]
[1777270594183,44.79,77751.41,0.0,0.88933,0.0001,7.95575]
[1777270599218,44.79,77746.36,0.0,0.88884,0.0001,7.98055]
[1777270600224,44.78,77741.66,0.0,0.88837,0.0001,8.00416]
[1777270605260,44.78,77740.4,0.0,0.88827,0.0001,8.0094]
[1777270607274,44.78,77746.31,0.0,0.88887,0.0001,7.97903]
[1777270608282,44.78,77748.53,0.0,0.8891,0.0001,7.96761]
[1777270612311,44.77,77744.93,0.0,0.88875,0.0001,7.98514]
[1777270617345,44.77,77744.1,0.0,0.88869,0.0001,7.98832]
[1777270621379,44.77,77747.59,0.0,0.88905,0.0001,7.96984]
[1777270623387,44.77,77749.69,0.0,0.88927,0.0001,7.95887]
[1777270628422,44.76,77749.84,0.0,0.8893,0.0001,7.95728]
[1777270633458,44.76,77749.8,0.0,0.88932,0.0001,7.95661]
[1777270636481,44.76,77759.24,0.0,0.89027,0.0001,7.90836]
[1777270637488,44.76,77760.18,0.0,0.89036,0.0001,7.90351]
[1777270638496,44.76,77763.19,0.0,0.89066,0.0001,7.88821]
[1777270639503,44.76,77770.29,0.0,0.89137,0.0001,7.85235]
[1777270641521,44.76,77765.09,0.0,0.89086,0.0001,7.87848]
[1777270646033,44.76,77764.85,0.0,0.89084,0.0001,7.87946]
[1777270647542,44.76,77765.17,0.0,0.89087,0.0001,7.87771]
[1777270647563,44.75,77766.92,0.0,0.89105,0.0001,7.86882]
[1777270649566,44.75,77768.88,0.0,0.89124,0.0001,7.85889]
[1777270649577,44.75,77769.72,0.0,0.89132,0.0001,7.85462]
[1777270651591,44.75,77767.03,0.0,0.89113,0.0001,7.86176]
[1777270656626,44.75,77765.92,0.0,0.89103,0.0001,7.86711]
[1777270661661,44.75,77765.79,0.0,0.89102,0.0001,7.86753]
[1777270666696,44.75,77766.98,0.0,0.89114,0.0001,7.8613]
[1777270668710,44.75,77773.62,0.0,0.8918,0.0001,7.82779]
[1777270669717,44.75,77776.93,0.0,0.89213,0.0001,7.81112]
[1777270671731,44.75,77773.65,0.0,0.89181,0.0001,7.82715]
[1777270676766,44.74,77774.27,0.0,0.8919,0.0001,7.82276]
[1777270678780,44.74,77781.43,0.0,0.89261,0.0001,7.78627]
[1777270679787,44.74,77783.47,0.0,0.89281,0.0001,7.77583]
[1777270680794,44.74,77785.57,0.0,0.89302,0.0001,7.76511]
[1777270685829,44.74,77786.25,0.0,0.8931,0.0001,7.76094]
[1777270686836,44.73,77792.46,0.0,0.89374,0.0001,7.72829]
[1777270690864,44.73,77799.14,0.0,0.89439,0.0001,7.69443]
[1777270695899,44.72,77798.87,0.0,0.89441,0.0001,7.69337]
[1777270697594,44.72,77799.22,0.0,0.89447,0.0001,7.6905]
[1777270697913,44.72,77799.94,0.0,0.89454,0.0001,7.68689]
[1777270699053,44.72,77799.94,0.0,0.89454,0.0001,7.68689]
[1777270699137,44.71,77804.2,0.0,0.89497,0.0001,7.66452]
[1777270700934,44.71,77809.32,0.0,0.89547,0.0001,7.63875]
[1777270704962,44.71,77804.94,0.0,0.89504,0.0001,7.66104]
[1777270709997,44.71,77803.45,0.0,0.89492,0.0001,7.66713]
[1777270712016,44.71,77809.01,0.0,0.89553,0.0001,7.63294]
[1777270713018,44.71,77811.0,0.0,0.89572,0.0001,7.62298]
[1777270716070,44.71,77809.32,0.0,0.89556,0.0001,7.63155]
[1777270716097,44.71,77809.57,0.0,0.89558,0.0001,7.63031]
[1777270717551,44.71,77810.2,0.0,0.89564,0.0001,7.62717]
[1777270718053,44.71,77809.91,0.0,0.89561,0.0001,7.62862]
[1777270723088,44.71,77811.44,0.0,0.89576,0.0001,7.62108]
[1777270727117,44.71,77815.35,0.0,0.89612,0.0001,7.60206]
[1777270730490,44.71,77814.38,0.0,0.89602,0.0001,7.60758]
[1777270730609,44.71,77814.38,0.0,0.89602,0.0001,7.60758]
[1777270731145,44.71,77813.09,0.0,0.89589,0.0001,7.61402]
[1777270733159,44.71,77817.63,0.0,0.89633,0.0001,7.59152]
[1777270734283,44.71,77817.63,0.0,0.89633,0.0001,7.59152]
[1777270742221,44.72,77814.08,0.0,0.89597,0.0001,7.60991]
[1777270744236,44.72,77809.79,0.0,0.89556,0.0001,7.63141]
[1777270746250,44.72,77802.91,0.0,0.8949,0.0001,7.66582]
[1777270747257,44.72,77799.4,0.0,0.89456,0.0001,7.68334]
[1777270749173,44.72,77800.1,0.0,0.89463,0.0001,7.67978]
[1777270749223,44.72,77800.1,0.0,0.89463,0.0001,7.67978]
[1777270749269,44.72,77800.1,0.0,0.89463,0.0001,7.67978]
[1777270749271,44.72,77800.13,0.0,0.89463,0.0001,7.67957]
[1777270755940,44.72,77800.55,0.0,0.89468,0.0001,7.67719]
[1777270756340,44.72,77810.39,0.0,0.89563,0.0001,7.62767]
[1777270757327,44.71,77811.89,0.0,0.89579,0.0001,7.61956]
[1777270759806,44.71,77812.94,0.0,0.89589,0.0001,7.61406]
[1777270759857,44.71,77812.94,0.0,0.89589,0.0001,7.61406]
[1777270759930,44.71,77812.94,0.0,0.89589,0.0001,7.61406]
[1777270760182,44.71,77812.94,0.0,0.89589,0.0001,7.61406]
[1777270760223,44.71,77811.93,0.0,0.89581,0.0001,7.61858]
[1777270761343,44.71,77811.93,0.0,0.89581,0.0001,7.61858]
[1777270762365,44.71,77827.63,0.0,0.89731,9e-05,7.5399]
[1777270763372,44.71,77830.01,0.0,0.89754,9e-05,7.52794]
[1777270765352,44.71,77829.88,0.0,0.89753,9e-05,7.52847]
[1777270766623,44.71,77831.21,0.0,0.89766,9e-05,7.52175]
[1777270766673,44.71,77831.21,0.0,0.89766,9e-05,7.52175]
[1777270766771,44.71,77831.21,0.0,0.89766,9e-05,7.52175]
[1777270766846,44.71,77831.86,0.0,0.89772,9e-05,7.51841]
[1777270772435,44.7,77832.16,0.0,0.89785,9e-05,7.50907]
[1777270775456,44.69,77828.62,0.0,0.89759,9e-05,7.52265]
[1777270779489,44.66,77828.09,0.0,0.89767,9e-05,7.51833]
[1777270782506,44.64,77833.18,0.0,0.89824,9e-05,7.48836]
[1777270783419,44.64,77833.18,0.0,0.89824,9e-05,7.48836]
[1777270783732,44.64,77833.18,0.0,0.89824,9e-05,7.48836]
[1777270783745,44.64,77833.18,0.0,0.89824,9e-05,7.48836]
[1777270783866,44.64,77833.18,0.0,0.89824,9e-05,7.48836]
[1777270783935,44.64,77834.64,0.0,0.89839,9e-05,7.48082]
[1777270784519,44.64,77841.0,0.0,0.89899,9e-05,7.44899]
[1777270785527,44.64,77847.57,0.0,0.89961,9e-05,7.41623]
[1777270786534,44.64,77854.49,0.0,0.90026,9e-05,7.38184]
[1777270788548,44.64,77856.94,0.0,0.90049,9e-05,7.36951]
[1777270789555,44.64,77860.16,0.0,0.90079,9e-05,7.35351]
[1777270790562,44.64,77863.26,0.0,0.90108,9e-05,7.33814]
[1777270795597,44.63,77862.56,0.0,0.90105,9e-05,7.33999]
[1777270800632,44.63,77847.63,0.0,0.89967,9e-05,7.41277]
[1777270801639,44.62,77845.11,0.0,0.89947,9e-05,7.42343]
[1777270802647,44.61,77838.89,0.0,0.89893,9e-05,7.45229]
[1777270803654,44.6,77828.22,0.0,0.89796,9e-05,7.50293]
[1777270804661,44.59,77824.5,0.0,0.89767,0.0001,7.51838]
[1777270808689,44.54,77829.65,0.0,0.89839,9e-05,7.48021]
[1777270810703,44.53,77834.59,0.0,0.89895,9e-05,7.45061]
[1777270813866,44.52,77837.26,0.0,0.89924,9e-05,7.43504]
[1777270813878,44.52,77837.26,0.0,0.89924,9e-05,7.43504]
[1777270814021,44.52,77837.26,0.0,0.89924,9e-05,7.43504]
[1777270814087,44.52,77837.87,0.0,0.8993,9e-05,7.43182]
[1777270816745,44.51,77841.03,0.0,0.89961,9e-05,7.41558]
[1777270820085,44.51,77841.69,0.0,0.89968,9e-05,7.41199]
[1777270820139,44.51,77841.69,0.0,0.89968,9e-05,7.41199]
[1777270820276,44.51,77841.69,0.0,0.89968,9e-05,7.41199]
[1777270820299,44.51,77841.55,0.0,0.89967,9e-05,7.41238]
[1777270825808,44.51,77842.84,0.0,0.89981,9e-05,7.40524]
[1777270830083,44.51,77844.19,0.0,0.89994,9e-05,7.39815]
[1777270830272,44.51,77844.19,0.0,0.89994,9e-05,7.39815]
[1777270830367,44.51,77844.19,0.0,0.89994,9e-05,7.3979]
[1777270830598,44.51,77844.19,0.0,0.89994,9e-05,7.3979]
[1777270833570,44.51,77844.35,0.0,0.90004,9e-05,7.39059]
[1777270833773,44.51,77844.35,0.0,0.90004,9e-05,7.39059]
[1777270833922,44.51,77844.13,0.0,0.90002,9e-05,7.39157]
[1777270834928,44.51,77840.62,0.0,0.89969,9e-05,7.40887]
[1777270835936,44.5,77834.7,0.0,0.89914,9e-05,7.43813]
[1777270838206,44.5,77833.65,0.0,0.89904,9e-05,7.44317]
[1777270838252,44.5,77833.65,0.0,0.89904,9e-05,7.44317]
[1777270838273,44.5,77833.65,0.0,0.89904,9e-05,7.44317]
[1777270838307,44.5,77833.21,0.0,0.89901,9e-05,7.44498]
[1777270843992,44.5,77833.25,0.0,0.89903,9e-05,7.44388]
[1777270847152,44.5,77835.37,0.0,0.89923,9e-05,7.43298]
[1777270847199,44.5,77835.37,0.0,0.89923,9e-05,7.43298]
[1777270847270,44.5,77835.37,0.0,0.89923,9e-05,7.43298]
[1777270847363,44.5,77837.76,0.0,0.89946,9e-05,7.42078]
[1777270850033,44.5,77841.55,0.0,0.89983,9e-05,7.40166]
[1777270851765,44.5,77843.78,0.0,0.90004,9e-05,7.39048]
[1777270851893,44.5,77843.78,0.0,0.90004,9e-05,7.39048]
[1777270852023,44.5,77843.78,0.0,0.90004,9e-05,7.39048]
[1777270852048,44.49,77844.26,0.0,0.90008,9e-05,7.38799]
[1777270856076,44.49,77847.4,0.0,0.90038,9e-05,7.37201]
[1777270857354,44.49,77847.4,0.0,0.90038,9e-05,7.37201]
[1777270857359,44.49,77847.4,0.0,0.90038,9e-05,7.37201]
[1777270857415,44.49,77847.9,0.0,0.90043,9e-05,7.36935]
[1777270857527,44.49,77847.9,0.0,0.90043,9e-05,7.36935]
[1777270862518,44.49,77850.01,0.0,0.90064,9e-05,7.35864]
[1777270862564,44.49,77850.01,0.0,0.90064,9e-05,7.35864]
[1777270862775,44.49,77850.01,0.0,0.90064,9e-05,7.35864]
[1777270863125,44.49,77847.03,0.0,0.90036,9e-05,7.37333]
[1777270868311,44.49,77846.3,0.0,0.9003,9e-05,7.37661]
[1777270868427,44.49,77846.3,0.0,0.9003,9e-05,7.37661]
[1777270868407,44.49,77845.11,0.0,0.90019,9e-05,7.38232]
[1777270868521,44.49,77845.11,0.0,0.90019,9e-05,7.38232]
[1777270869167,44.49,77844.95,0.0,0.90018,9e-05,7.38311]
[1777270872188,44.49,77841.81,0.0,0.89989,9e-05,7.39837]
[1777270877222,44.49,77842.89,0.0,0.9,9e-05,7.39242]
[1777270882258,44.48,77843.62,0.0,0.90008,9e-05,7.38814]
[1777270887293,44.48,77843.14,0.0,0.90004,9e-05,7.38998]
[1777270890314,44.48,77846.37,0.0,0.90035,9e-05,7.37364]
[1777270892461,44.47,77848.79,0.0,0.90068,9e-05,7.35392]
[1777270892513,44.47,77848.79,0.0,0.90068,9e-05,7.35392]
[1777270892526,44.47,77848.79,0.0,0.90068,9e-05,7.35392]
[1777270893335,44.47,77849.05,0.0,0.9007,9e-05,7.35257]
[1777270899377,44.47,77850.05,0.0,0.9008,9e-05,7.34731]
[1777270902732,44.47,77851.29,0.0,0.90092,9e-05,7.34103]
[1777270902770,44.47,77851.29,0.0,0.90092,9e-05,7.34103]
[1777270902792,44.47,77851.29,0.0,0.90092,9e-05,7.34103]
[1777270904412,44.47,77851.71,0.0,0.90096,9e-05,7.33886]
[1777270909447,44.47,77855.73,0.0,0.90134,9e-05,7.31875]
[1777270910454,44.47,77858.63,0.0,0.90161,9e-05,7.3044]
[1777270911358,44.47,77858.63,0.0,0.90161,9e-05,7.3044]
[1777270911461,44.47,77863.75,0.0,0.90208,9e-05,7.27913]
[1777270911522,44.47,77863.75,0.0,0.90208,9e-05,7.27913]
[1777270912468,44.47,77860.83,0.0,0.90181,9e-05,7.29358]
[1777270918181,44.47,77859.85,0.0,0.90172,9e-05,7.29843]
[1777270918233,44.47,77859.85,0.0,0.90172,9e-05,7.29843]
[1777270918274,44.47,77859.85,0.0,0.90172,9e-05,7.29843]
[1777270918283,44.47,77861.07,0.0,0.90183,9e-05,7.29241]
[1777270923195,44.47,77862.18,0.0,0.90193,9e-05,7.28695]
[1777270923247,44.47,77862.18,0.0,0.90193,9e-05,7.28695]
[1777270923272,44.47,77862.18,0.0,0.90193,9e-05,7.28695]
[1777270923296,44.47,77862.51,0.0,0.90196,9e-05,7.28535]
[1777270924552,44.47,77872.07,0.0,0.90285,9e-05,7.23795]
[1777270925646,44.47,77872.07,0.0,0.90285,9e-05,7.23795]
[1777270925699,44.47,77872.07,0.0,0.90285,9e-05,7.23795]
[1777270925771,44.47,77872.07,0.0,0.90285,9e-05,7.23795]
[1777270930027,44.47,77870.7,0.0,0.90274,9e-05,7.24375]
[1777270930069,44.47,77870.7,0.0,0.90274,9e-05,7.24375]
[1777270930274,44.47,77870.7,0.0,0.90274,9e-05,7.24375]
[1777270930373,44.47,77869.82,0.0,0.90266,9e-05,7.24789]
[1777270930593,44.47,77866.93,0.0,0.9024,9e-05,7.26213]
[1777270933694,44.47,77867.53,0.0,0.90245,9e-05,7.25925]
[1777270933744,44.47,77867.53,0.0,0.90245,9e-05,7.25925]
[1777270933771,44.47,77867.53,0.0,0.90245,9e-05,7.25925]
[1777270933898,44.47,77868.94,0.0,0.90258,9e-05,7.25234]
[1777270940306,44.47,77871.33,0.0,0.90279,9e-05,7.24084]
[1777270940355,44.47,77871.33,0.0,0.90279,9e-05,7.24084]
[1777270940405,44.47,77872.04,0.0,0.90286,9e-05,7.23748]
[1777270940522,44.47,77872.04,0.0,0.90286,9e-05,7.23748]
[1777270945522,44.47,77873.26,0.0,0.90297,9e-05,7.23141]
[1777270945727,44.47,77873.26,0.0,0.90297,9e-05,7.23141]
[1777270945773,44.47,77873.26,0.0,0.90297,9e-05,7.23141]
[1777270945979,44.47,77873.21,0.0,0.90296,9e-05,7.23173]
[1777270950336,44.47,77873.25,0.0,0.90296,9e-05,7.23175]
[1777270950379,44.47,77873.25,0.0,0.90296,9e-05,7.23175]
[1777270950428,44.47,77872.73,0.0,0.90291,9e-05,7.23444]
[1777270950521,44.47,77872.73,0.0,0.90291,9e-05,7.23444]
[1777270950734,44.47,77871.61,0.0,0.90281,9e-05,7.23995]
[1777270955768,44.47,77872.72,0.0,0.90298,9e-05,7.22855]
[1777270960805,44.47,77873.81,0.0,0.90307,9e-05,7.22346]
[1777270960811,44.47,77873.81,0.0,0.90307,9e-05,7.22346]
[1777270961022,44.47,77873.81,0.0,0.90307,9e-05,7.22346]
[1777270961123,44.47,77874.02,0.0,0.90309,9e-05,7.2225]
[1777270964835,44.47,77868.86,0.0,0.90261,9e-05,7.24816]
[1777270968439,44.47,77869.53,0.0,0.90268,9e-05,7.24465]
[1777270968448,44.47,77869.53,0.0,0.90268,9e-05,7.24465]
[1777270968523,44.47,77869.53,0.0,0.90268,9e-05,7.24465]
[1777270968862,44.47,77868.49,0.0,0.90259,9e-05,7.2493]
[1777270970877,44.47,77866.29,0.0,0.9024,9e-05,7.25964]
[1777270975506,44.47,77864.72,0.0,0.90227,9e-05,7.26661]
[1777270975529,44.47,77864.72,0.0,0.90227,9e-05,7.26661]
[1777270975912,44.46,77863.63,0.0,0.90218,9e-05,7.27145]
[1777270980017,44.46,77861.92,0.0,0.90203,9e-05,7.27933]
[1777270983990,44.46,77861.9,0.0,0.90205,9e-05,7.27801]
[1777270984018,44.46,77861.9,0.0,0.90205,9e-05,7.27801]
[1777270984153,44.46,77859.68,0.0,0.90185,9e-05,7.28869]
[1777270985062,44.46,77859.68,0.0,0.90185,9e-05,7.28869]
[1777270991017,44.45,77861.54,0.0,0.90206,9e-05,7.27746]
[1777270991809,44.45,77861.54,0.0,0.90206,9e-05,7.27746]
[1777270997059,44.44,77861.53,0.0,0.90212,9e-05,7.2743]
[1777271001087,44.43,77865.16,0.0,0.9025,9e-05,7.25409]
[1777271006121,44.42,77866.97,0.0,0.90271,9e-05,7.24249]
[1777271009143,44.41,77870.85,0.0,0.9031,9e-05,7.2218]
[1777271014178,44.4,77871.49,0.0,0.90327,9e-05,7.20999]
[1777271015186,44.4,77866.78,0.0,0.90285,9e-05,7.23271]
[1777271020221,44.4,77865.36,0.0,0.90275,9e-05,7.23803]
[1777271025256,44.39,77866.44,0.0,0.9029,9e-05,7.23013]
[1777271030291,44.38,77867.17,0.0,0.90301,9e-05,7.224]
[1777271034319,44.37,77869.3,0.0,0.90324,9e-05,7.21151]
[1777271037340,44.36,77874.49,0.0,0.90374,9e-05,7.18452]
[1777271039354,44.36,77876.61,0.0,0.90395,9e-05,7.17318]
[1777271044389,44.35,77877.55,0.0,0.90408,9e-05,7.16645]
[1777271048456,44.35,77876.97,0.0,0.90406,9e-05,7.16762]
[1777271049526,44.34,77878.68,0.0,0.90422,9e-05,7.15879]
[1777271049570,44.34,77878.68,0.0,0.90422,9e-05,7.15879]
[1777271049627,44.34,77878.11,0.0,0.90417,9e-05,7.16119]
[1777271049777,44.34,77878.11,0.0,0.90417,9e-05,7.16119]
[1777271055041,44.34,77879.05,0.0,0.9043,9e-05,7.15453]
[1777271055158,44.34,77879.05,0.0,0.9043,9e-05,7.15453]
[1777271055269,44.34,77879.05,0.0,0.9043,9e-05,7.15453]
[1777271055465,44.33,77881.88,0.0,0.90456,9e-05,7.14023]
[1777271059494,44.29,77885.03,0.0,0.90505,9e-05,7.11384]
[1777271062465,44.28,77885.24,0.0,0.90513,9e-05,7.10922]
[1777271062517,44.28,77885.24,0.0,0.90513,9e-05,7.10922]
[1777271062545,44.28,77885.41,0.0,0.90515,9e-05,7.10806]
[1777271062771,44.28,77885.41,0.0,0.90515,9e-05,7.10806]
[1777271068847,44.26,77885.48,0.0,0.90524,9e-05,7.10289]
[1777271068980,44.26,77885.48,0.0,0.90524,9e-05,7.10289]
[1777271069018,44.26,77885.48,0.0,0.90524,9e-05,7.10289]
[1777271069564,44.26,77884.54,0.0,0.90516,9e-05,7.1072]
[1777271074599,44.25,77886.65,0.0,0.90545,9e-05,7.08911]
[1777271078115,44.25,77886.61,0.0,0.90547,9e-05,7.08842]
[1777271078166,44.25,77886.61,0.0,0.90547,9e-05,7.08842]
[1777271078270,44.25,77886.61,0.0,0.90547,9e-05,7.08842]
[1777271078626,44.25,77886.68,0.0,0.90548,9e-05,7.08778]
[1777271083661,44.24,77886.51,0.0,0.90549,9e-05,7.08713]
[1777271086683,44.24,77883.59,0.0,0.90524,9e-05,7.10057]
[1777271088054,44.24,77883.59,0.0,0.90524,9e-05,7.10057]
[1777271088058,44.24,77883.59,0.0,0.90524,9e-05,7.10057]
[1777271088268,44.24,77883.59,0.0,0.90524,9e-05,7.10057]
[1777271088370,44.24,77882.94,0.0,0.90519,9e-05,7.10344]
[1777271093732,44.22,77882.66,0.0,0.90525,9e-05,7.10004]
[1777271094739,44.22,77861.93,0.0,0.90336,9e-05,7.20189]
[1777271095746,44.22,77859.97,0.0,0.90319,9e-05,7.21111]
[1777271097507,44.22,77859.97,0.0,0.90319,9e-05,7.21111]
[1777271097552,44.22,77859.97,0.0,0.90319,9e-05,7.21111]
[1777271097595,44.22,77853.86,0.0,0.90264,9e-05,7.24035]
[1777271098258,44.22,77853.86,0.0,0.90264,9e-05,7.24035]
[1777271098655,44.22,77853.86,0.0,0.90264,9e-05,7.24035]
[1777271102296,44.21,77854.32,0.0,0.90272,9e-05,7.23652]
[1777271102314,44.21,77850.9,0.0,0.90241,9e-05,7.25296]
[1777271102795,44.21,77847.67,0.0,0.90212,9e-05,7.26845]
[1777271103802,44.2,77844.02,0.0,0.90179,9e-05,7.28602]
[1777271104809,44.2,77839.07,0.0,0.90134,9e-05,7.31006]
[1777271106823,44.2,77836.04,0.0,0.90108,9e-05,7.3239]
[1777271107830,44.2,77832.37,0.0,0.90074,9e-05,7.34156]
[1777271108837,44.19,77826.98,0.0,0.90025,9e-05,7.36779]
[1777271109844,44.19,77832.81,0.0,0.90081,9e-05,7.33804]
[1777271110851,44.19,77836.8,0.0,0.9012,9e-05,7.31753]
[1777271113872,44.18,77830.72,0.0,0.90066,9e-05,7.34603]
[1777271115886,44.18,77835.65,0.0,0.90114,9e-05,7.32022]
[1777271117890,44.17,77834.72,0.0,0.90107,9e-05,7.32426]
[1777271117942,44.17,77834.72,0.0,0.90107,9e-05,7.32426]
[1777271118022,44.17,77834.72,0.0,0.90107,9e-05,7.32426]
[1777271118122,44.17,77832.74,0.0,0.90089,9e-05,7.33354]
[1777271124512,44.16,77830.87,0.0,0.90077,9e-05,7.33982]
[1777271124525,44.16,77830.87,0.0,0.90077,9e-05,7.33982]
[1777271124544,44.16,77830.87,0.0,0.90077,9e-05,7.33982]
[1777271124609,44.16,77831.05,0.0,0.90081,9e-05,7.33772]
[1777271126982,44.16,77831.07,0.0,0.90082,9e-05,7.33762]
[1777271127018,44.16,77831.07,0.0,0.90082,9e-05,7.33762]
[1777271127083,44.15,77830.55,0.0,0.90079,9e-05,7.33901]
[1777271127970,44.15,77826.58,0.0,0.90043,9e-05,7.35822]
[1777271130306,44.15,77824.38,0.0,0.90023,9e-05,7.36858]
[1777271130355,44.15,77824.38,0.0,0.90023,9e-05,7.36858]
[1777271130527,44.15,77824.38,0.0,0.90023,9e-05,7.36858]
[1777271130621,44.14,77823.38,0.0,0.90016,9e-05,7.37228]
[1777271136025,44.11,77823.61,0.0,0.90042,9e-05,7.35588]
[1777271141061,44.08,77821.93,0.0,0.90042,9e-05,7.35552]
[1777271143076,44.07,77809.93,0.0,0.8993,0.0001,7.41469]
[1777271144084,44.06,77811.85,0.0,0.89956,0.0001,7.40101]
[1777271146724,44.03,77812.86,0.0,0.89979,9e-05,7.38905]
[1777271146772,44.01,77813.93,0.0,0.90001,9e-05,7.37698]
[1777271146783,44.01,77813.93,0.0,0.90001,9e-05,7.37698]
[1777271147411,44.01,77813.93,0.0,0.90001,9e-05,7.37698]
[1777271147520,44.01,77813.93,0.0,0.90001,9e-05,7.37698]
[1777271147621,43.96,77814.4,0.0,0.9003,9e-05,7.36173]
[1777271152376,43.93,77815.68,0.0,0.90056,9e-05,7.34774]
[1777271152426,43.93,77815.68,0.0,0.90056,9e-05,7.34774]
[1777271152525,43.93,77815.68,0.0,0.90056,9e-05,7.34774]
[1777271152583,43.93,77819.84,0.0,0.90097,9e-05,7.32568]
[1777271154154,43.93,77822.69,0.0,0.90125,9e-05,7.31084]
[1777271158182,43.88,77825.59,0.0,0.90175,9e-05,7.2842]
[1777271159228,43.88,77825.59,0.0,0.90175,9e-05,7.2842]
[1777271159274,43.88,77825.59,0.0,0.90175,9e-05,7.2842]
[1777271159280,43.88,77825.59,0.0,0.90175,9e-05,7.2842]
[1777271159334,43.88,77827.41,0.0,0.90193,9e-05,7.27457]
[1777271160712,43.88,77827.41,0.0,0.90193,9e-05,7.27457]
[1777271160743,43.88,77828.65,0.0,0.90206,9e-05,7.26737]
[1777271160768,43.88,77828.65,0.0,0.90206,9e-05,7.26737]
[1777271162212,43.87,77823.8,0.0,0.90162,9e-05,7.29117]
[1777271164060,43.87,77821.92,0.0,0.90145,9e-05,7.30006]
[1777271164112,43.87,77821.92,0.0,0.90145,9e-05,7.30006]
[1777271164278,43.87,77821.92,0.0,0.90145,9e-05,7.30006]
[1777271164314,43.87,77821.44,0.0,0.90141,9e-05,7.30192]
[1777271171275,43.82,77820.6,0.0,0.90158,9e-05,7.29259]
[1777271172001,43.82,77820.6,0.0,0.90158,9e-05,7.29259]
[1777271172020,43.82,77820.6,0.0,0.90158,9e-05,7.29259]
[1777271172053,43.82,77820.6,0.0,0.90158,9e-05,7.29259]
[1777271172282,43.82,77820.55,0.0,0.90159,9e-05,7.2923]
[1777271176584,43.79,77819.96,0.0,0.90165,9e-05,7.28884]
[1777271176626,43.79,77819.96,0.0,0.90165,9e-05,7.28884]
[1777271176631,43.79,77820.01,0.0,0.90168,9e-05,7.28752]
[1777271176773,43.79,77820.01,0.0,0.90168,9e-05,7.28752]
[1777271182352,43.78,77822.28,0.0,0.90194,9e-05,7.27347]
[1777271183741,43.78,77822.28,0.0,0.90194,9e-05,7.27347]
[1777271183774,43.78,77822.49,0.0,0.90197,9e-05,7.2719]
[1777271183791,43.78,77822.49,0.0,0.90197,9e-05,7.2719]
[1777271183995,43.78,77822.49,0.0,0.90197,9e-05,7.2719]
[1777271184018,43.78,77822.49,0.0,0.90197,9e-05,7.2719]
[1777271184365,43.78,77822.56,0.0,0.90198,9e-05,7.27103]
[1777271185373,43.78,77825.23,0.0,0.90224,9e-05,7.25713]
[1777271191415,43.76,77825.99,0.0,0.90244,9e-05,7.24418]
[1777271196450,43.76,77827.74,0.0,0.90265,9e-05,7.2331]
[1777271197373,43.76,77827.74,0.0,0.90265,9e-05,7.2331]
[1777271197453,43.76,77827.74,0.0,0.90265,9e-05,7.2331]
[1777271197527,43.76,77827.74,0.0,0.90265,9e-05,7.2331]
[1777271197592,43.75,77829.14,0.0,0.90279,9e-05,7.22564]
[1777271202600,43.75,77829.2,0.0,0.90284,9e-05,7.22279]
[1777271206628,43.74,77833.59,0.0,0.90328,9e-05,7.19918]
[1777271207504,43.74,77833.59,0.0,0.90328,9e-05,7.19918]
[1777271207522,43.74,77833.59,0.0,0.90328,9e-05,7.19918]
[1777271207556,43.74,77833.59,0.0,0.90328,9e-05,7.19918]
[1777271207636,43.74,77833.47,0.0,0.90327,9e-05,7.1994]
[1777271212683,43.73,77833.74,0.0,0.90333,9e-05,7.19615]
[1777271212919,43.73,77833.74,0.0,0.90333,9e-05,7.19615]
[1777271213025,43.73,77833.74,0.0,0.90333,9e-05,7.19615]
[1777271213690,43.73,77832.9,0.0,0.90326,9e-05,7.19997]
[1777271218725,43.72,77833.43,0.0,0.90335,9e-05,7.19543]
[1777271219089,43.72,77833.43,0.0,0.90335,9e-05,7.19543]
[1777271219141,43.72,77833.43,0.0,0.90335,9e-05,7.19543]
[1777271219275,43.72,77833.43,0.0,0.90335,9e-05,7.19543]
[1777271219732,43.72,77833.11,0.0,0.90332,9e-05,7.19666]
[1777271224117,43.72,77832.62,0.0,0.90331,9e-05,7.19761]
[1777271224166,43.72,77832.62,0.0,0.90331,9e-05,7.19761]
[1777271224272,43.72,77832.62,0.0,0.90331,9e-05,7.19761]
[1777271224287,43.72,77832.62,0.0,0.90331,9e-05,7.19761]
[1777271224531,43.72,77832.62,0.0,0.90331,9e-05,7.19761]
[1777271224769,43.71,77831.36,0.0,0.90319,9e-05,7.20353]
[1777271229504,43.71,77831.04,0.0,0.90319,9e-05,7.2036]
[1777271229526,43.71,77831.04,0.0,0.90319,9e-05,7.2036]
[1777271229546,43.71,77831.04,0.0,0.90319,9e-05,7.2036]
[1777271229804,43.71,77832.29,0.0,0.90332,9e-05,7.19696]
[1777271234997,43.7,77832.0,0.0,0.90332,9e-05,7.1969]
[1777271235028,43.7,77832.0,0.0,0.90332,9e-05,7.1969]
[1777271235050,43.7,77832.0,0.0,0.90332,9e-05,7.1969]
[1777271235098,43.7,77831.78,0.0,0.9033,9e-05,7.19762]
[1777271239863,43.7,77831.02,0.0,0.90326,9e-05,7.19992]
[1777271239915,43.7,77831.02,0.0,0.90326,9e-05,7.19992]
[1777271240022,43.7,77831.02,0.0,0.90326,9e-05,7.19992]
[1777271240123,43.69,77831.79,0.0,0.90334,9e-05,7.19568]
[1777271241865,43.69,77831.5,0.0,0.90332,9e-05,7.19676]
[1777271242020,43.69,77831.5,0.0,0.90332,9e-05,7.19676]
[1777271242121,43.69,77831.42,0.0,0.90332,9e-05,7.19679]
[1777271247929,43.68,77831.23,0.0,0.90334,9e-05,7.19549]
[1777271250405,43.68,77831.12,0.0,0.90334,9e-05,7.19567]
[1777271250477,43.68,77831.12,0.0,0.90334,9e-05,7.19567]
[1777271250525,43.68,77831.12,0.0,0.90334,9e-05,7.19567]
[1777271250625,43.68,77831.8,0.0,0.90341,9e-05,7.19153]
[1777271255931,43.67,77834.32,0.0,0.90375,9e-05,7.17127]
[1777271255961,43.67,77834.32,0.0,0.90375,9e-05,7.17127]
[1777271256022,43.67,77834.32,0.0,0.90375,9e-05,7.17127]
[1777271256026,43.67,77834.92,0.0,0.90381,9e-05,7.16793]
[1777271260668,43.67,77834.84,0.0,0.90382,9e-05,7.16734]
[1777271260720,43.67,77834.84,0.0,0.90382,9e-05,7.16734]
[1777271260773,43.67,77834.84,0.0,0.90382,9e-05,7.16734]
[1777271260769,43.67,77827.98,0.0,0.90319,9e-05,7.20095]
[1777271261021,43.67,77819.66,0.0,0.90241,9e-05,7.24268]
[1777271262028,43.66,77815.91,0.0,0.90207,9e-05,7.26107]
[1777271264042,43.66,77813.52,0.0,0.90186,9e-05,7.27212]
[1777271265225,43.66,77813.52,0.0,0.90186,9e-05,7.27212]
[1777271265273,43.66,77813.52,0.0,0.90186,9e-05,7.27212]
[1777271265326,43.66,77812.49,0.0,0.90177,9e-05,7.27681]
[1777271268222,43.66,77811.2,0.0,0.90167,9e-05,7.28229]
[1777271268272,43.66,77811.2,0.0,0.90167,9e-05,7.28229]
[1777271268321,43.65,77812.57,0.0,0.90181,9e-05,7.27488]
[1777271273799,43.65,77813.79,0.0,0.90196,9e-05,7.26681]
[1777271273851,43.65,77813.79,0.0,0.90196,9e-05,7.26681]
[1777271274022,43.64,77814.21,0.0,0.90201,9e-05,7.26422]
[1777271274112,43.64,77813.47,0.0,0.90195,9e-05,7.26747]
[1777271278139,43.64,77811.04,0.0,0.90175,9e-05,7.2778]
[1777271280445,43.63,77810.99,0.0,0.90176,9e-05,7.27757]
[1777271280449,43.63,77810.99,0.0,0.90176,9e-05,7.27757]
[1777271280527,43.63,77810.99,0.0,0.90176,9e-05,7.27757]
[1777271280546,43.63,77810.88,0.0,0.90176,9e-05,7.27764]
[1777271286196,43.62,77809.36,0.0,0.90166,9e-05,7.28242]
[1777271291231,43.61,77809.89,0.0,0.90176,9e-05,7.27741]
[1777271291939,43.61,77809.89,0.0,0.90176,9e-05,7.27741]
[1777271291991,43.61,77809.89,0.0,0.90176,9e-05,7.27741]
[1777271292018,43.61,77809.89,0.0,0.90176,9e-05,7.27741]
[1777271292040,43.61,77809.89,0.0,0.90177,9e-05,7.27696]
[1777271296266,43.61,77812.23,0.0,0.90202,9e-05,7.26339]
[1777271301301,43.6,77812.62,0.0,0.9021,9e-05,7.25933]
[1777271306335,43.59,77812.58,0.0,0.90213,9e-05,7.25745]
[1777271311375,43.58,77799.14,0.0,0.90097,0.0001,7.31691]
[1777271312382,43.58,77794.76,0.0,0.90056,0.0001,7.33855]
[1777271313389,43.58,77789.9,0.0,0.9001,0.0001,7.36262]
[1777271314845,43.58,77789.9,0.0,0.9001,0.0001,7.36262]
[1777271314883,43.57,77789.82,0.0,0.90012,0.0001,7.3619]
[1777271316549,43.57,77789.89,0.0,0.90012,0.0001,7.36154]
[1777271316628,43.57,77790.73,0.0,0.90021,0.0001,7.35673]
[1777271322452,43.56,77791.15,0.0,0.90031,0.0001,7.35137]
[1777271327608,43.55,77790.27,0.0,0.90027,0.0001,7.35371]
[1777271329501,43.55,77783.85,0.0,0.89968,0.0001,7.38469]
[1777271331733,43.54,77780.33,0.0,0.89937,0.0001,7.40081]
[1777271337557,43.53,77780.84,0.0,0.89948,0.0001,7.39529]
[1777271342592,43.52,77781.71,0.0,0.89962,0.0001,7.388]
[1777271345613,43.51,77777.33,0.0,0.89922,0.0001,7.40855]
[1777271346620,43.51,77772.43,0.0,0.89876,0.0001,7.43291]
[1777271347627,43.51,77769.79,0.0,0.89852,0.0001,7.44576]
[1777271349641,43.5,77766.52,0.0,0.89822,0.0001,7.46113]
[1777271355683,43.49,77769.56,0.0,0.8986,0.0001,7.44151]
[1777271360718,43.48,77769.77,0.0,0.89868,0.0001,7.4371]
[1777271365753,43.46,77769.14,0.0,0.89869,0.0001,7.43641]
[1777271371795,43.45,77769.09,0.0,0.89883,0.0001,7.42654]
[1777271373809,43.44,77764.92,0.0,0.89845,0.0001,7.44655]
[1777271378844,43.43,77763.54,0.0,0.89837,0.0001,7.4503]
[1777271386899,43.41,77762.46,0.0,0.89836,0.0001,7.45113]
[1777271390927,43.41,77765.34,0.0,0.89865,0.0001,7.43553]
[1777271391934,43.41,77762.13,0.0,0.89834,0.0001,7.45186]
[1777271392942,43.41,77749.75,0.0,0.89713,0.0001,7.51512]
[1777271393949,43.41,77746.13,0.0,0.89678,0.0001,7.53351]
[1777271398984,43.41,77744.95,0.0,0.89668,0.0001,7.53851]
[1777271402008,43.4,77738.53,0.0,0.89606,0.0001,7.57083]
[1777271403015,43.4,77732.52,0.0,0.89547,0.0001,7.60148]
[1777271404022,43.4,77729.08,0.0,0.89513,0.0001,7.61889]
[1777271405060,43.4,77729.08,0.0,0.89513,0.0001,7.61889]
[1777271405079,43.4,77729.08,0.0,0.89513,0.0001,7.61889]
[1777271405275,43.4,77729.08,0.0,0.89513,0.0001,7.61889]
[1777271405325,43.4,77726.07,0.0,0.89484,0.0001,7.63408]
[1777271407049,43.4,77718.34,0.0,0.89407,0.0001,7.67326]
[1777271408056,43.4,77720.71,0.0,0.89432,0.0001,7.66061]
[1777271410071,43.39,77718.37,0.0,0.8941,0.0001,7.6719]
[1777271415106,43.39,77713.42,0.0,0.89364,0.0001,7.69548]
[1777271416113,43.38,77707.19,0.0,0.89302,0.0001,7.7273]
[1777271419134,43.38,77703.93,0.0,0.89271,0.0001,7.74277]
[1777271424393,43.37,77703.07,0.0,0.89266,0.0001,7.74575]
[1777271424490,43.37,77695.69,0.0,0.89192,0.0001,7.78307]
[1777271425183,43.37,77693.55,0.0,0.89171,0.0001,7.79365]
[1777271429211,43.36,77689.59,0.0,0.89135,0.0001,7.81196]
[1777271434246,43.35,77689.63,0.0,0.89149,0.0001,7.80249]
[1777271439281,43.34,77690.17,0.0,0.8916,0.0001,7.79681]
[1777271444316,43.33,77681.61,0.0,0.89077,0.0001,7.83855]
[1777271445323,43.33,77677.74,0.0,0.89039,0.0001,7.8581]
[1777271447337,43.32,77671.98,0.0,0.88981,0.0001,7.88712]
[1777271448344,43.32,77662.98,0.0,0.88888,0.0001,7.93376]
[1777271449351,43.32,77658.74,0.0,0.88845,0.0001,7.95547]
[1777271451365,43.31,77661.57,0.0,0.88876,0.0001,7.93961]
[1777271456402,43.3,77659.73,0.0,0.88862,0.0001,7.94672]
[1777271457409,43.3,77655.34,0.0,0.88817,0.0001,7.96921]
[1777271458416,43.28,77651.58,0.0,0.88788,0.00011,7.98344]
[1777271460990,43.26,77650.61,0.0,0.88789,0.00011,7.98285]
[1777271461001,43.26,77650.61,0.0,0.88789,0.00011,7.98285]
[1777271461021,43.26,77650.61,0.0,0.88789,0.00011,7.98285]
[1777271461437,43.22,77652.15,0.0,0.88828,0.00011,7.96354]
[1777271463451,43.22,77654.32,0.0,0.88852,0.0001,7.95159]
[1777271465465,43.21,77651.34,0.0,0.88821,0.00011,7.9667]
[1777271466473,43.21,77642.19,0.0,0.88725,0.00011,8.01453]
[1777271467496,43.21,77636.53,0.0,0.88666,0.00011,8.04425]
[1777271468493,43.21,77634.03,0.0,0.88639,0.00011,8.05729]
[1777271473528,43.21,77630.03,0.0,0.88598,0.00011,8.07754]
[1777271475542,43.21,77624.07,0.0,0.88536,0.00011,8.10861]
[1777271476549,43.21,77620.32,0.0,0.88496,0.00011,8.12819]
[1777271477936,43.2,77617.9,0.0,0.88471,0.00011,8.14042]
[1777271479215,43.2,77617.29,0.0,0.88464,0.00011,8.14364]
[1777271479323,43.2,77617.29,0.0,0.88464,0.00011,8.14364]
[1777271479572,43.2,77606.73,0.0,0.88351,0.00011,8.19928]
[1777271480581,43.2,77607.06,0.0,0.88357,0.00011,8.19615]
[1777271482850,43.19,77605.24,0.0,0.8834,0.00011,8.20443]
[1777271482866,43.19,77605.0,0.0,0.88341,0.00011,8.20421]
[1777271484606,43.18,77599.86,0.0,0.88291,0.00011,8.22838]
[1777271486283,43.17,77598.24,0.0,0.88277,0.00011,8.23511]
[1777271486335,43.17,77598.24,0.0,0.88277,0.00011,8.23511]
[1777271486521,43.17,77598.24,0.0,0.88277,0.00011,8.23511]
[1777271486621,43.16,77601.58,0.0,0.88318,0.00011,8.21539]
[1777271489642,43.16,77597.55,0.0,0.88275,0.00011,8.23627]
[1777271490398,43.16,77597.55,0.0,0.88275,0.00011,8.23627]
[1777271490451,43.16,77597.55,0.0,0.88275,0.00011,8.23627]
[1777271490519,43.16,77597.55,0.0,0.88275,0.00011,8.23627]
[1777271493670,43.15,77595.42,0.0,0.88265,0.00011,8.23846]
[1777271494678,43.15,77582.49,0.0,0.88123,0.00011,8.30708]
[1777271495376,43.15,77582.49,0.0,0.88123,0.00011,8.30708]
[1777271495702,43.15,77567.74,0.0,0.87961,0.00011,8.3853]
[1777271496704,43.13,77553.82,0.0,0.87812,0.00011,8.45661]
[1777271497716,43.13,77543.03,0.0,0.87692,0.00011,8.51417]
[1777271498843,43.13,77543.03,0.0,0.87692,0.00011,8.51417]
[1777271498867,43.13,77534.61,0.0,0.876,0.00011,8.55758]
[1777271499734,43.13,77529.96,0.0,0.87547,0.00011,8.58264]
[1777271501833,43.13,77529.69,0.0,0.87544,0.00011,8.58382]
[1777271501928,43.13,77528.77,0.0,0.87534,0.00011,8.58874]
[1777271503077,43.12,77516.03,0.0,0.87388,0.00011,8.65716]
[1777271503763,43.12,77510.45,0.0,0.87324,0.00012,8.68724]
[1777271504770,43.12,77501.02,0.0,0.87215,0.00012,8.73796]
[1777271505945,43.12,77501.02,0.0,0.87215,0.00012,8.73796]
[1777271505995,43.12,77501.16,0.0,0.87218,0.00012,8.737]
[1777271506784,43.12,77505.2,0.0,0.87264,0.00012,8.71524]
[1777271507791,43.12,77510.45,0.0,0.87325,0.00012,8.68699]
[1777271508798,43.12,77498.06,0.0,0.87181,0.00012,8.75396]
[1777271509805,43.12,77495.85,0.0,0.87155,0.00012,8.76591]
[1777271510812,43.12,77504.66,0.0,0.87258,0.00012,8.71836]
[1777271511819,43.12,77509.14,0.0,0.87309,0.00012,8.6942]
[1777271512826,43.12,77520.2,0.0,0.87436,0.00011,8.63467]
[1777271514842,43.13,77520.57,0.0,0.8744,0.00011,8.63297]
[1777271515849,43.13,77522.81,0.0,0.87465,0.00011,8.6211]
[1777271516856,43.13,77520.24,0.0,0.87435,0.00011,8.63513]
[1777271517863,43.13,77509.59,0.0,0.87313,0.00012,8.69273]
[1777271518870,43.13,77516.09,0.0,0.87387,0.00011,8.6579]
[1777271519877,43.13,77522.3,0.0,0.87458,0.00011,8.62458]
[1777271521907,43.13,77498.3,0.0,0.8718,0.00012,8.75438]
[1777271522899,43.13,77495.41,0.0,0.87146,0.00012,8.77026]
[1777271523905,43.13,77494.12,0.0,0.87131,0.00012,8.77732]
[1777271525801,43.13,77494.84,0.0,0.87139,0.00012,8.77345]
[1777271525921,43.13,77490.21,0.0,0.87085,0.00012,8.79848]
[1777271527567,43.13,77490.43,0.0,0.87088,0.00012,8.79731]
[1777271527935,43.13,77492.02,0.0,0.87106,0.00012,8.78875]
[1777271529552,43.13,77492.72,0.0,0.87114,0.00012,8.78499]
[1777271529949,43.13,77496.05,0.0,0.87153,0.00012,8.76704]
[1777271530957,43.13,77502.25,0.0,0.87225,0.00012,8.73358]
[1777271531964,43.13,77530.25,0.0,0.87547,0.00011,8.58278]
[1777271532972,43.13,77534.73,0.0,0.87598,0.00011,8.55855]
[1777271533978,43.13,77534.27,0.0,0.87593,0.00011,8.56109]
[1777271534987,43.13,77530.4,0.0,0.87548,0.00011,8.58198]
[1777271535994,43.13,77518.76,0.0,0.87415,0.00011,8.64469]
[1777271537001,43.13,77528.04,0.0,0.87521,0.00011,8.59505]
[1777271538008,43.13,77534.39,0.0,0.87593,0.00011,8.56089]
[1777271539015,43.13,77535.95,0.0,0.87611,0.00011,8.55254]
[1777271542037,43.14,77553.84,0.0,0.87812,0.00011,8.45687]
[1777271543044,43.14,77549.42,0.0,0.87762,0.00011,8.48084]
[1777271544058,43.14,77546.23,0.0,0.87726,0.00011,8.49794]
[1777271545294,43.14,77546.57,0.0,0.87729,0.00011,8.49644]
[1777271545372,43.14,77546.57,0.0,0.87729,0.00011,8.49644]
[1777271545519,43.14,77546.57,0.0,0.87729,0.00011,8.49644]
[1777271546071,43.14,77546.05,0.0,0.87723,0.00011,8.49938]
[1777271550099,43.14,77555.39,0.0,0.87827,0.00011,8.44973]
[1777271551105,43.14,77556.13,0.0,0.87843,0.00011,8.43935]
[1777271556141,43.14,77556.12,0.0,0.87842,0.00011,8.43966]
[1777271561184,43.14,77556.8,0.0,0.87849,0.00011,8.43628]
[1777271562191,43.14,77558.9,0.0,0.87873,0.00011,8.42485]
[1777271567228,43.14,77558.53,0.0,0.87869,0.00011,8.42666]
[1777271572277,43.14,77560.28,0.0,0.87888,0.00011,8.41761]
[1777271576306,43.14,77567.1,0.0,0.87963,0.00011,8.38147]
[1777271579326,43.14,77569.41,0.0,0.87989,0.00011,8.36925]
[1777271580334,43.14,77573.02,0.0,0.88029,0.00011,8.34986]
[1777271581341,43.14,77584.75,0.0,0.88159,0.00011,8.28723]
[1777271582348,43.14,77589.99,0.0,0.88216,0.00011,8.25934]
[1777271586376,43.14,77597.6,0.0,0.88299,0.00011,8.21906]
[1777271587383,43.14,77601.37,0.0,0.8834,0.00011,8.1989]
[1777271588918,43.14,77597.13,0.0,0.88294,0.00011,8.22133]
[1777271589396,43.14,77593.01,0.0,0.88249,0.00011,8.24334]
[1777271591411,43.14,77595.35,0.0,0.88275,0.00011,8.23079]
[1777271592420,43.14,77601.25,0.0,0.88339,0.00011,8.19929]
[1777271593427,43.14,77604.45,0.0,0.88374,0.00011,8.1822]
[1777271594434,43.14,77609.55,0.0,0.88429,0.00011,8.15531]
[1777271595441,43.14,77614.89,0.0,0.88487,0.00011,8.12697]
[1777271597455,43.14,77619.38,0.0,0.88535,0.00011,8.10323]
[1777271599469,43.14,77626.64,0.0,0.88612,0.00011,8.06493]
[1777271601483,43.14,77631.73,0.0,0.88666,0.00011,8.03826]
[1777271606518,43.15,77624.92,0.0,0.88592,0.00011,8.0749]
[1777271607525,43.15,77620.81,0.0,0.88548,0.00011,8.0967]
[1777271610546,43.15,77612.08,0.0,0.88454,0.00011,8.14302]
[1777271611553,43.15,77608.72,0.0,0.88425,0.00011,8.15437]
[1777271612559,43.15,77606.36,0.0,0.884,0.00011,8.16683]
[1777271614575,43.15,77603.84,0.0,0.88373,0.00011,8.18003]
[1777271619610,43.14,77605.03,0.0,0.88387,0.00011,8.17323]
[1777271624645,43.14,77610.56,0.0,0.88447,0.00011,8.14344]
[1777271625652,43.14,77613.89,0.0,0.88483,0.00011,8.12574]
[1777271626659,43.14,77617.23,0.0,0.88519,0.00011,8.10803]
[1777271628673,43.14,77620.57,0.0,0.88555,0.00011,8.09035]
[1777271629680,43.14,77625.18,0.0,0.88605,0.00011,8.06599]
[1777271630687,43.14,77627.26,0.0,0.88627,0.00011,8.0548]
[1777271633708,43.14,77629.4,0.0,0.88651,0.00011,8.04297]
[1777271638743,43.14,77626.69,0.0,0.88622,0.00011,8.05748]
[1777271639750,43.14,77624.63,0.0,0.886,0.00011,8.06846]
[1777271641764,43.14,77622.15,0.0,0.88573,0.00011,8.08172]
[1777271643778,43.14,77624.24,0.0,0.88595,0.00011,8.07078]
[1777271644785,43.14,77626.58,0.0,0.8862,0.00011,8.05849]
[1777271649820,43.14,77627.98,0.0,0.88634,0.00011,8.05163]
[1777271651834,43.14,77624.05,0.0,0.88591,0.00011,8.07265]
[1777271652841,43.14,77619.25,0.0,0.8854,0.00011,8.09813]
[1777271653848,43.15,77615.01,0.0,0.88494,0.00011,8.12063]
[1777271655862,43.15,77618.07,0.0,0.88527,0.00011,8.10448]
[1777271659890,43.15,77622.18,0.0,0.8857,0.00011,8.08293]
[1777271660897,43.15,77626.77,0.0,0.88619,0.00011,8.05875]
[1777271661904,43.15,77632.87,0.0,0.88684,0.00011,8.02665]
[1777271662911,43.15,77636.06,0.0,0.88718,0.00011,8.00999]
[1777271663918,43.15,77633.71,0.0,0.88692,0.00011,8.02257]
[1777271667946,43.15,77636.65,0.0,0.88722,0.00011,8.00774]
[1777271670967,43.15,77639.54,0.0,0.88752,0.00011,7.99304]
[1777271676004,43.15,77634.7,0.0,0.8871,0.00011,8.01085]
[1777271677010,43.15,77631.95,0.0,0.88682,0.00011,8.02505]
[1777271682053,43.14,77631.14,0.0,0.88677,0.00011,8.02756]
[1777271687088,43.13,77630.07,0.0,0.88669,0.00011,8.03145]
[1777271689105,43.13,77627.8,0.0,0.88646,0.00011,8.04275]
[1777271693133,43.13,77625.12,0.0,0.8862,0.00011,8.05548]
[1777271698168,43.12,77626.15,0.0,0.88635,0.00011,8.04824]
[1777271700182,43.12,77628.76,0.0,0.88664,0.00011,8.03375]
[1777271701198,43.11,77619.21,0.0,0.88563,0.00011,8.08392]
[1777271702200,43.11,77595.79,0.0,0.8831,0.00011,8.20785]
[1777271703207,43.11,77596.5,0.0,0.88318,0.00011,8.20413]
[1777271704215,43.11,77604.49,0.0,0.88404,0.00011,8.16169]
[1777271705222,43.11,77610.21,0.0,0.88466,0.00011,8.13127]
[1777271706229,43.11,77612.26,0.0,0.88488,0.00011,8.12045]
[1777271708243,43.11,77609.02,0.0,0.88453,0.00011,8.13771]
[1777271710257,43.11,77604.48,0.0,0.88404,0.00011,8.16182]
[1777271712272,43.11,77601.95,0.0,0.88377,0.00011,8.17519]
[1777271714286,43.11,77599.86,0.0,0.88354,0.00011,8.1862]
[1777271715293,43.11,77597.28,0.0,0.88326,0.00011,8.19985]
[1777271720330,43.11,77596.92,0.0,0.88323,0.00011,8.20134]
[1777271722342,43.11,77605.19,0.0,0.88413,0.00011,8.15723]
[1777271723349,43.11,77607.87,0.0,0.88443,0.00011,8.14298]
[1777271727378,43.11,77610.22,0.0,0.88468,0.00011,8.13048]
[1777271728384,43.11,77616.81,0.0,0.88539,0.00011,8.09556]
[1777271730398,43.11,77619.39,0.0,0.88567,0.00011,8.08176]
[1777271731406,43.11,77626.37,0.0,0.88649,0.00011,8.03823]
[1777271732412,43.11,77628.82,0.0,0.88676,0.00011,8.02516]
[1777271733420,43.11,77631.28,0.0,0.88702,0.00011,8.01206]
[1777271736441,43.11,77633.57,0.0,0.88727,0.00011,7.99973]
[1777271737448,43.11,77636.2,0.0,0.88755,0.00011,7.98578]
[1777271738455,43.11,77639.97,0.0,0.88795,0.00011,7.96586]
[1777271743490,43.11,77640.06,0.0,0.88796,0.00011,7.96526]
[1777271748525,43.11,77639.86,0.0,0.88794,0.00011,7.96616]
[1777271749531,43.11,77642.04,0.0,0.88818,0.00011,7.95464]
[1777271750539,43.11,77644.68,0.0,0.88845,0.00011,7.94072]
[1777271754567,43.1,77647.47,0.0,0.88876,0.00011,7.92533]
[1777271759603,43.1,77652.74,0.0,0.88933,0.0001,7.89669]
[1777271761617,43.1,77649.28,0.0,0.88897,0.00011,7.91501]
[1777271762623,43.1,77646.06,0.0,0.88863,0.00011,7.93173]
[1777271767659,43.1,77645.52,0.0,0.8886,0.00011,7.93331]
[1777271772694,43.09,77644.82,0.0,0.88855,0.00011,7.93569]
[1777271777729,43.09,77645.74,0.0,0.88868,0.00011,7.92955]
[1777271782763,43.08,77645.69,0.0,0.88869,0.00011,7.92859]
[1777271787799,43.08,77643.56,0.0,0.88849,0.00011,7.93864]
[1777271792835,43.07,77642.72,0.0,0.8885,0.00011,7.93537]
[1777271794849,43.07,77632.93,0.0,0.88748,0.00011,7.98652]
[1777271795856,43.07,77618.04,0.0,0.88589,0.00011,8.06494]
[1777271796863,43.07,77613.52,0.0,0.88541,0.00011,8.08873]
[1777271797870,43.07,77608.59,0.0,0.88489,0.00011,8.11468]
[1777271798877,43.07,77602.62,0.0,0.88424,0.00011,8.14614]
[1777271801898,43.06,77606.54,0.0,0.88469,0.00011,8.12446]
[1777271806933,43.06,77608.14,0.0,0.88488,0.00011,8.11472]
[1777271807940,43.06,77612.18,0.0,0.88532,0.00011,8.09305]
[1777271808946,43.06,77621.19,0.0,0.88629,0.00011,8.04511]
[1777271813981,43.05,77621.59,0.0,0.88638,0.00011,8.04094]
[1777271819017,43.04,77619.76,0.0,0.88622,0.00011,8.04867]
[1777271822038,43.04,77616.0,0.0,0.88584,0.00011,8.06741]
[1777271823045,43.04,77612.42,0.0,0.88546,0.00011,8.08624]
[1777271827073,43.03,77616.58,0.0,0.88592,0.00011,8.06346]
[1777271828079,43.03,77619.31,0.0,0.88622,0.00011,8.04858]
[1777271833115,43.03,77614.14,0.0,0.88571,0.00011,8.074]
[1777271837143,43.02,77616.22,0.0,0.88596,0.00011,8.06126]
[1777271842177,43.01,77616.43,0.0,0.88603,0.00011,8.05809]
[1777271847213,43.0,77616.6,0.0,0.88609,0.00011,8.05517]
[1777271849232,43.0,77634.78,0.0,0.88804,0.00011,7.95815]
[1777271850239,43.0,77639.65,0.0,0.88856,0.00011,7.93204]
[1777271851246,43.0,77638.9,0.0,0.88856,0.00011,7.92934]
[1777271853260,43.0,77632.09,0.0,0.88785,0.00011,7.96488]
[1777271854267,43.0,77621.98,0.0,0.88678,0.00011,8.01816]
[1777271856281,42.99,77623.62,0.0,0.88697,0.00011,8.00887]
[1777271861316,42.99,77625.26,0.0,0.88717,0.00011,7.9986]
[1777271866351,42.98,77625.66,0.0,0.88725,0.00011,7.9947]
[1777271872393,42.97,77624.04,0.0,0.88711,0.00011,8.00146]
[1777271877428,42.97,77625.03,0.0,0.88725,0.00011,7.99471]
[1777271881457,42.96,77617.69,0.0,0.88649,0.00011,8.03247]
[1777271882464,42.96,77613.47,0.0,0.88604,0.00011,8.05451]
[1777271887498,42.96,77613.34,0.0,0.88606,0.00011,8.05326]
[1777271888507,42.95,77616.95,0.0,0.88646,0.00011,8.03372]
[1777271890523,42.95,77614.0,0.0,0.88616,0.00011,8.04865]
[1777271892536,42.95,77611.96,0.0,0.88595,0.00011,8.05872]
[1777271896565,42.94,77616.72,0.0,0.8865,0.00011,8.0319]
[1777271897571,42.94,77619.23,0.0,0.88677,0.00011,8.01823]
[1777271901605,42.94,77623.39,0.0,0.88724,0.00011,7.99486]
[1777271902612,42.94,77634.54,0.0,0.88843,0.00011,7.93554]
[1777271903619,42.93,77641.51,0.0,0.88917,0.00011,7.89851]
[1777271906640,42.93,77643.8,0.0,0.88942,0.00011,7.88598]
[1777271908654,42.93,77651.68,0.0,0.89026,0.0001,7.84415]
[1777271909661,42.93,77653.98,0.0,0.8905,0.0001,7.83196]
[1777271913689,42.93,77650.68,0.0,0.89023,0.0001,7.84276]
[1777271918724,42.93,77657.23,0.0,0.89092,0.0001,7.80789]
[1777271923758,42.93,77656.23,0.0,0.89082,0.0001,7.81306]
[1777271924765,42.93,77653.48,0.0,0.89053,0.0001,7.8275]
[1777271929801,42.93,77654.31,0.0,0.89062,0.0001,7.82287]
[1777271934837,42.93,77655.45,0.0,0.89075,0.0001,7.81661]
[1777271937858,42.93,77652.97,0.0,0.89049,0.0001,7.82953]
[1777271942893,42.93,77649.72,0.0,0.89016,0.0001,7.84633]
[1777271943899,42.93,77640.9,0.0,0.88923,0.00011,7.89276]
[1777271945916,42.92,77636.73,0.0,0.8888,0.00011,7.91446]
[1777271946923,42.92,77632.46,0.0,0.88835,0.00011,7.93685]
[1777271951957,42.92,77630.02,0.0,0.88811,0.00011,7.94867]
[1777271955986,42.92,77627.2,0.0,0.88783,0.00011,7.96272]
[1777271962028,42.91,77626.51,0.0,0.88778,0.00011,7.96508]
[1777271967062,42.91,77626.07,0.0,0.88776,0.00011,7.96634]
[1777271970084,42.9,77618.46,0.0,0.88696,0.00011,8.00604]
[1777271971090,42.9,77613.22,0.0,0.88648,0.00011,8.02717]
[1777271974112,42.9,77609.44,0.0,0.88609,0.00011,8.04629]
[1777271979149,42.89,77607.83,0.0,0.88595,0.00011,8.05307]
[1777271985191,42.89,77615.58,0.0,0.88683,0.00011,8.00971]
[1777271986198,42.88,77619.44,0.0,0.88725,0.00011,7.98892]
[1777271990226,42.88,77616.71,0.0,0.88698,0.00011,8.00234]
[1777271992240,42.88,77612.64,0.0,0.88655,0.00011,8.02336]
[1777271997275,42.87,77612.33,0.0,0.88655,0.00011,8.02336]
[1777272000296,42.87,77609.89,0.0,0.88631,0.00011,8.03531]
[1777272003318,42.86,77603.52,0.0,0.88564,0.00011,8.06813]
[1777272008353,42.86,77605.84,0.0,0.88593,0.00011,8.05375]
[1777272013388,42.85,77611.99,0.0,0.88663,0.00011,8.01918]
[1777272016409,42.85,77614.01,0.0,0.88687,0.00011,8.00741]
[1777272022453,42.84,77619.67,0.0,0.88751,0.00011,7.97543]
[1777272023458,42.84,77625.12,0.0,0.8881,0.00011,7.94619]
[1777272025471,42.84,77625.83,0.0,0.88819,0.00011,7.94191]
[1777272026479,42.83,77619.85,0.0,0.88755,0.00011,7.97341]
[1777272031514,42.83,77619.91,0.0,0.88766,0.00011,7.96535]
[1777272033528,42.83,77624.13,0.0,0.88812,0.00011,7.94243]
[1777272034535,42.83,77626.46,0.0,0.88838,0.00011,7.92981]
[1777272035542,42.83,77630.79,0.0,0.88884,0.00011,7.90646]
[1777272036549,42.82,77634.36,0.0,0.88922,0.00011,7.88739]
[1777272038563,42.82,77638.46,0.0,0.88966,0.00011,7.86546]
[1777272040577,42.82,77643.45,0.0,0.89019,0.00011,7.83891]
[1777272043599,42.82,77648.05,0.0,0.89068,0.0001,7.81452]
[1777272046620,42.82,77650.73,0.0,0.89096,0.0001,7.8004]
[1777272047627,42.82,77647.05,0.0,0.89057,0.0001,7.81984]
[1777272052663,42.82,77646.44,0.0,0.89051,0.0001,7.823]
[1777272055683,42.82,77648.95,0.0,0.89077,0.0001,7.80972]
[1777272060719,42.82,77649.07,0.0,0.89078,0.0001,7.8091]
[1777272063740,42.82,77638.41,0.0,0.88966,0.00011,7.8654]
[1777272064747,42.82,77628.58,0.0,0.88862,0.00011,7.91737]
[1777272065754,42.82,77627.03,0.0,0.88846,0.00011,7.92543]
[1777272070789,42.82,77626.11,0.0,0.88838,0.00011,7.92955]
[1777272075823,42.82,77626.6,0.0,0.88844,0.00011,7.92629]
[1777272082873,42.81,77626.75,0.0,0.88848,0.00011,7.92473]
[1777272087908,42.81,77628.0,0.0,0.88862,0.00011,7.91767]
[1777272090929,42.81,77630.17,0.0,0.88885,0.00011,7.90596]
[1777272095964,42.81,77631.32,0.0,0.88905,0.00011,7.89323]
[1777272101315,42.81,77631.64,0.0,0.88909,0.00011,7.89138]
[1777272102005,42.81,77625.35,0.0,0.88842,0.00011,7.92463]
[1777272109054,42.81,77625.24,0.0,0.88842,0.00011,7.92468]
[1777272114090,42.81,77626.26,0.0,0.88854,0.00011,7.91894]
[1777272115097,42.81,77623.95,0.0,0.88829,0.00011,7.93114]
[1777272120132,42.8,77624.42,0.0,0.88835,0.00011,7.92833]
[1777272125167,42.8,77630.67,0.0,0.88902,0.00011,7.89489]
[1777272130202,42.8,77630.79,0.0,0.88903,0.00011,7.8942]
[1777272134231,42.8,77628.7,0.0,0.88881,0.00011,7.90518]
[1777272137251,42.8,77625.96,0.0,0.88852,0.00011,7.91959]
[1777272139266,42.8,77629.0,0.0,0.88885,0.00011,7.90334]
[1777272144301,42.8,77628.8,0.0,0.88883,0.00011,7.90421]
[1777272150342,42.8,77629.41,0.0,0.8889,0.00011,7.90075]
[1777272156385,42.8,77629.35,0.0,0.88897,0.00011,7.89448]
[1777272161420,42.8,77630.01,0.0,0.88905,0.00011,7.89087]
[1777272163433,42.8,77633.91,0.0,0.88946,0.00011,7.87017]
[1777272173503,42.8,77635.17,0.0,0.88959,0.00011,7.86343]
[1777272178539,42.8,77625.53,0.0,0.88857,0.00011,7.91439]
[1777272179545,42.8,77623.51,0.0,0.88836,0.00011,7.92508]
[1777272180552,42.8,77623.71,0.0,0.88838,0.00011,7.92392]
[1777272185588,42.8,77626.63,0.0,0.88871,0.00011,7.9078]
[1777272190623,42.79,77625.31,0.0,0.88858,0.00011,7.91431]
[1777272196667,42.79,77625.57,0.0,0.88862,0.00011,7.91232]
[1777272201703,42.79,77624.71,0.0,0.88854,0.00011,7.91628]
[1777272206737,42.79,77623.66,0.0,0.88843,0.00011,7.92129]
[1777272211773,42.79,77627.9,0.0,0.88897,0.00011,7.89186]
[1777272216808,42.78,77632.56,0.0,0.88947,0.00011,7.86688]
[1777272221842,42.78,77633.66,0.0,0.88959,0.00011,7.86099]
[1777272226881,42.78,77633.26,0.0,0.88955,0.00011,7.86306]
[1777272231918,42.78,77634.0,0.0,0.88963,0.00011,7.8591]
[1777272236953,42.78,77633.2,0.0,0.88954,0.00011,7.86333]
[1777272239973,42.78,77628.31,0.0,0.88902,0.00011,7.88921]
[1777272241988,42.78,77632.06,0.0,0.88942,0.00011,7.86926]
[1777272246016,42.78,77629.2,0.0,0.88912,0.00011,7.88439]
[1777272251051,42.78,77629.45,0.0,0.88915,0.00011,7.88292]
[1777272255078,42.78,77632.63,0.0,0.88949,0.00011,7.86598]
[1777272261120,42.78,77632.52,0.0,0.88948,0.00011,7.8665]
[1777272266163,42.78,77633.97,0.0,0.88963,0.00011,7.85878]
[1777272271199,42.78,77634.35,0.0,0.88975,0.00011,7.85037]
[1777272276235,42.78,77633.13,0.0,0.88962,0.00011,7.85687]
[1777272282277,42.78,77634.0,0.0,0.88971,0.00011,7.85233]
[1777272287312,42.78,77633.99,0.0,0.8897,0.00011,7.85245]
[1777272292347,42.78,77634.38,0.0,0.88974,0.00011,7.85047]
[1777272299395,42.78,77634.96,0.0,0.8898,0.00011,7.84753]
[1777272303423,42.78,77627.82,0.0,0.88905,0.00011,7.88542]
[1777272308459,42.78,77629.15,0.0,0.88919,0.00011,7.87816]
[1777272309466,42.78,77632.25,0.0,0.88952,0.00011,7.86171]
[1777272310473,42.78,77629.67,0.0,0.88925,0.00011,7.87536]
[1777272316515,42.78,77631.54,0.0,0.88945,0.00011,7.86533]
[1777272318529,42.78,77633.95,0.0,0.8897,0.00011,7.85254]
[1777272319536,42.78,77638.14,0.0,0.89015,0.00011,7.83038]
[1777272320543,42.78,77642.63,0.0,0.89062,0.00011,7.80668]
[1777272321549,42.78,77644.71,0.0,0.89083,0.0001,7.79576]
[1777272324570,42.78,77647.25,0.0,0.8911,0.0001,7.78258]
[1777272329606,42.79,77650.3,0.0,0.89141,0.0001,7.76694]
[1777272334641,42.79,77650.21,0.0,0.89146,0.0001,7.76161]
[1777272335647,42.79,77638.62,0.0,0.89024,0.00011,7.82291]
[1777272336654,42.79,77638.99,0.0,0.89028,0.00011,7.82097]
[1777272341690,42.79,77640.75,0.0,0.89046,0.00011,7.81182]
[1777272346724,42.79,77639.94,0.0,0.89037,0.00011,7.81624]
[1777272350753,42.79,77641.93,0.0,0.89058,0.00011,7.80581]
[1777272353774,42.79,77652.31,0.0,0.89167,0.0001,7.75116]
[1777272354781,42.79,77656.71,0.0,0.89212,0.0001,7.72804]
[1777272356794,42.79,77656.75,0.0,0.89212,0.0001,7.72809]
[1777272358809,42.79,77659.16,0.0,0.89237,0.0001,7.71569]
[1777272360823,42.79,77661.77,0.0,0.89263,0.0001,7.70226]
[1777272361833,42.79,77668.51,0.0,0.89333,0.0001,7.66701]
[1777272362837,42.79,77675.89,0.0,0.89408,0.0001,7.62848]
[1777272363844,42.79,77673.29,0.0,0.89382,0.0001,7.64205]
[1777272364931,42.79,77673.29,0.0,0.89382,0.0001,7.64205]
[1777272364979,42.79,77673.29,0.0,0.89382,0.0001,7.64205]
[1777272365025,42.79,77671.92,0.0,0.89368,0.0001,7.64895]
[1777272370893,42.79,77671.78,0.0,0.89369,0.0001,7.64845]
[1777272375928,42.78,77673.13,0.0,0.89385,0.0001,7.63997]
[1777272380963,42.78,77680.04,0.0,0.89458,0.0001,7.60268]
[1777272381970,42.78,77683.05,0.0,0.8949,0.0001,7.58671]
[1777272384991,42.78,77685.58,0.0,0.89516,0.0001,7.5729]
[1777272390026,42.77,77686.1,0.0,0.89523,0.0001,7.56933]
[1777272391036,42.77,77688.74,0.0,0.89558,0.0001,7.549]
[1777272392088,42.77,77698.65,0.0,0.89659,0.0001,7.49713]
[1777272393050,42.77,77701.97,0.0,0.89692,0.0001,7.47977]
[1777272395070,42.77,77711.34,0.0,0.89786,0.0001,7.43094]
[1777272396076,42.77,77722.42,0.0,0.89897,0.0001,7.3735]
[1777272397083,42.77,77734.17,0.0,0.90012,0.0001,7.31286]
[1777272398091,42.77,77734.32,0.0,0.90013,0.0001,7.31228]
[1777272399098,42.77,77729.2,0.0,0.89963,0.0001,7.33894]
[1777272400106,42.77,77722.21,0.0,0.89893,0.0001,7.37526]
[1777272401112,42.77,77716.15,0.0,0.89833,0.0001,7.40678]
[1777272402119,42.77,77710.96,0.0,0.89781,0.0001,7.43377]
[1777272406147,42.77,77704.71,0.0,0.89718,0.0001,7.46629]
[1777272407973,42.77,77702.24,0.0,0.89694,0.0001,7.47902]
[1777272413196,42.77,77703.52,0.0,0.89707,0.0001,7.47198]
[1777272417224,42.77,77705.65,0.0,0.89729,0.0001,7.46067]
[1777272419238,42.77,77708.41,0.0,0.89757,0.0001,7.44623]
[1777272424274,42.77,77707.76,0.0,0.89751,0.0001,7.44942]
[1777272428302,42.77,77705.78,0.0,0.89731,0.0001,7.45954]
[1777272433337,42.77,77708.61,0.0,0.8976,0.0001,7.44453]
[1777272438372,42.77,77708.71,0.0,0.89761,0.0001,7.44381]
[1777272442400,42.77,77701.37,0.0,0.89688,0.0001,7.48179]
[1777272443408,42.77,77691.26,0.0,0.89586,0.0001,7.5344]
[1777272444415,42.77,77686.11,0.0,0.89534,0.0001,7.56112]
[1777272449450,42.76,77681.48,0.0,0.89489,0.0001,7.58421]
[1777272451003,42.76,77678.95,0.0,0.89472,0.0001,7.59056]
[1777272456499,42.76,77679.68,0.0,0.89482,0.0001,7.58544]
[1777272461534,42.75,77679.36,0.0,0.89481,0.0001,7.58587]
[1777272462541,42.75,77682.12,0.0,0.8951,0.0001,7.57117]
[1777272464555,42.75,77684.54,0.0,0.89535,0.0001,7.55807]
[1777272469590,42.75,77684.12,0.0,0.89533,0.0001,7.55922]
[1777272474625,42.74,77684.02,0.0,0.89534,0.0001,7.5587]
[1777272479660,42.74,77683.31,0.0,0.89529,0.0001,7.56136]
[1777272485281,42.74,77682.37,0.0,0.8952,0.0001,7.56584]
[1777272490737,42.73,77682.57,0.0,0.89526,0.0001,7.56286]
[1777272495772,42.72,77682.09,0.0,0.89523,0.0001,7.56432]
[1777272497793,42.72,77673.14,0.0,0.89432,0.0001,7.61081]
[1777272502828,42.72,77674.01,0.0,0.89443,0.0001,7.60493]
[1777272506873,42.71,77666.69,0.0,0.8937,0.0001,7.64236]
[1777272507880,42.71,77657.07,0.0,0.89271,0.0001,7.69272]
[1777272508887,42.71,77654.21,0.0,0.89241,0.0001,7.70778]
[1777272509894,42.71,77654.43,0.0,0.89244,0.0001,7.70653]
[1777272514929,42.71,77654.36,0.0,0.89251,0.0001,7.70002]
[1777272516943,42.71,77650.16,0.0,0.89208,0.0001,7.72197]
[1777272519964,42.71,77648.13,0.0,0.89187,0.0001,7.73233]
[1777272524999,42.71,77658.24,0.0,0.89294,0.0001,7.67833]
[1777272526006,42.71,77667.03,0.0,0.89386,0.0001,7.63166]
[1777272527013,42.7,77668.38,0.0,0.894,0.0001,7.62422]
[1777272529027,42.7,77668.26,0.0,0.894,0.0001,7.62429]
[1777272534062,42.7,77671.28,0.0,0.89434,0.0001,7.60681]
[1777272535069,42.7,77673.25,0.0,0.89455,0.0001,7.59623]
[1777272540104,42.69,77673.58,0.0,0.89461,0.0001,7.59337]
[1777272542118,42.69,77676.01,0.0,0.89486,0.0001,7.58019]
[1777272544132,42.69,77678.61,0.0,0.89514,0.0001,7.56614]
[1777272545139,42.69,77682.28,0.0,0.89552,0.0001,7.54673]
[1777272547153,42.69,77690.72,0.0,0.89638,0.0001,7.50228]
[1777272548160,42.69,77699.28,0.0,0.89724,0.0001,7.45751]
[1777272552188,42.69,77695.82,0.0,0.8969,0.0001,7.47544]
[1777272559238,42.68,77695.45,0.0,0.89687,0.0001,7.47708]
[1777272564273,42.68,77697.45,0.0,0.89707,0.0001,7.46649]
[1777272569307,42.68,77697.74,0.0,0.8971,0.0001,7.4649]
[1777272576007,42.68,77697.71,0.0,0.89717,0.0001,7.45869]
[1777272577013,42.68,77713.25,0.0,0.89873,0.0001,7.37783]
[1777272577364,42.68,77717.88,0.0,0.89919,0.0001,7.35393]
[1777272582399,42.69,77720.22,0.0,0.8994,0.0001,7.34262]
[1777272587434,42.69,77718.72,0.0,0.89924,0.0001,7.35124]
[1777272588441,42.69,77713.62,0.0,0.89873,0.0001,7.37786]
[1777272590455,42.69,77718.73,0.0,0.89923,0.0001,7.35159]
[1777272593475,42.69,77720.87,0.0,0.89944,0.0001,7.34099]
[1777272595489,42.69,77723.75,0.0,0.89971,0.0001,7.32643]
[1777272598512,42.7,77727.7,0.0,0.90009,0.0001,7.30658]
[1777272601533,42.7,77725.2,0.0,0.89983,0.0001,7.32019]
[1777272602540,42.7,77714.01,0.0,0.89872,0.0001,7.37839]
[1777272603547,42.7,77710.64,0.0,0.89838,0.0001,7.396]
[1777272605561,42.7,77712.95,0.0,0.89861,0.0001,7.38418]
[1777272608582,42.7,77716.43,0.0,0.89895,0.0001,7.3664]
[1777272612611,42.7,77714.54,0.0,0.89875,0.0001,7.37667]
[1777272617646,42.71,77714.7,0.0,0.89876,0.0001,7.37632]
[1777272623687,42.71,77714.87,0.0,0.89877,0.0001,7.37603]
[1777272626709,42.71,77718.34,0.0,0.89911,0.0001,7.35832]
[1777272631743,42.71,77719.65,0.0,0.8993,0.0001,7.34586]
[1777272636779,42.71,77721.05,0.0,0.89942,0.0001,7.33932]
[1777272637787,42.71,77723.12,0.0,0.89962,0.0001,7.32876]
[1777272639800,42.72,77725.96,0.0,0.8999,0.0001,7.3144]
[1777272644835,42.72,77725.61,0.0,0.89985,0.0001,7.31715]
[1777272647856,42.72,77727.61,0.0,0.90003,0.0001,7.30737]
[1777272652891,42.72,77729.29,0.0,0.90018,0.0001,7.29973]
[1777272657926,42.73,77729.28,0.0,0.90016,0.0001,7.30085]
[1777272659940,42.73,77726.53,0.0,0.89988,0.0001,7.31551]
[1777272660947,42.73,77720.29,0.0,0.89926,0.0001,7.348]
[1777272662962,42.73,77714.47,0.0,0.89867,0.0001,7.37845]
[1777272663969,42.73,77710.03,0.0,0.89823,0.0001,7.4016]
[1777272664976,42.73,77706.26,0.0,0.89785,0.0001,7.42125]
[1777272666989,42.73,77700.79,0.0,0.8973,0.0001,7.44976]
[1777272667997,42.73,77689.84,0.0,0.8962,0.0001,7.50683]
[1777272669004,42.73,77687.21,0.0,0.89593,0.0001,7.52072]
[1777272671018,42.73,77684.5,0.0,0.89565,0.0001,7.53513]
[1777272672025,42.73,77682.26,0.0,0.89542,0.0001,7.54695]
[1777272673032,42.73,77680.14,0.0,0.8952,0.0001,7.55813]
[1777272685117,42.74,77680.57,0.0,0.89523,0.0001,7.55666]
[1777272690152,42.74,77680.66,0.0,0.89521,0.0001,7.55769]
[1777272695188,42.75,77683.86,0.0,0.89557,0.0001,7.5364]
[1777272696195,42.75,77689.79,0.0,0.89617,0.0001,7.50579]
[1777272697202,42.75,77685.45,0.0,0.89572,0.0001,7.52885]
[1777272702237,42.76,77685.26,0.0,0.89568,0.0001,7.53079]
[1777272707271,42.76,77685.43,0.0,0.89569,0.0001,7.53042]
[1777272712307,42.76,77684.38,0.0,0.89556,0.0001,7.53701]
[1777272719355,42.77,77686.25,0.0,0.8957,0.0001,7.53002]
[1777272723384,42.78,77682.98,0.0,0.89534,0.0001,7.54869]
[1777272727412,42.78,77680.37,0.0,0.89504,0.0001,7.56379]
[1777272732447,42.79,77679.97,0.0,0.89497,0.0001,7.56758]
[1777272737482,42.8,77690.38,0.0,0.896,0.0001,7.51488]
[1777272738488,42.8,77695.77,0.0,0.89653,0.0001,7.48719]
[1777272739496,42.8,77698.45,0.0,0.89679,0.0001,7.4737]
[1777272742092,42.8,77700.46,0.0,0.89699,0.0001,7.46366]
[1777272744531,42.8,77698.01,0.0,0.89673,0.0001,7.4771]
[1777272746544,42.8,77695.53,0.0,0.89647,0.0001,7.49043]
[1777272750573,42.81,77693.42,0.0,0.89624,0.0001,7.50216]
[1777272752587,42.81,77690.0,0.0,0.89596,0.0001,7.51397]
[1777272753594,42.81,77692.15,0.0,0.89618,0.0001,7.5029]
[1777272757622,42.81,77687.18,0.0,0.89566,0.0001,7.52948]
[1777272759635,42.81,77683.45,0.0,0.89528,0.0001,7.54919]
[1777272764671,42.81,77684.76,0.0,0.8954,0.0001,7.54285]
[1777272769706,42.82,77684.24,0.0,0.89534,0.0001,7.54615]
[1777272773738,42.82,77686.91,0.0,0.8956,0.0001,7.53268]
[1777272778772,42.82,77688.59,0.0,0.89576,0.0001,7.5245]
[1777272783807,42.82,77690.12,0.0,0.8959,0.0001,7.51715]
[1777272784814,42.82,77699.8,0.0,0.89689,0.0001,7.46657]
[1777272785821,42.82,77700.95,0.0,0.897,0.0001,7.46051]
[1777272790856,42.82,77701.58,0.0,0.89707,0.0001,7.4569]
[1777272795891,42.82,77702.71,0.0,0.89719,0.0001,7.45104]
[1777272801932,42.83,77702.92,0.0,0.89718,0.0001,7.45143]
[1777272802940,42.83,77705.1,0.0,0.89739,0.0001,7.44035]
[1777272804286,42.83,77713.62,0.0,0.89824,0.0001,7.39642]
[1777272805961,42.83,77721.75,0.0,0.89904,0.0001,7.35501]
[1777272806967,42.83,77723.87,0.0,0.89924,0.0001,7.34415]
[1777272812004,42.83,77724.57,0.0,0.89938,0.0001,7.33481]
[1777272813011,42.83,77726.76,0.0,0.89959,0.0001,7.32362]
[1777272814018,42.83,77731.2,0.0,0.90002,0.0001,7.30086]
[1777272815025,42.83,77733.12,0.0,0.90021,0.0001,7.29115]
[1777272817039,42.84,77736.2,0.0,0.90051,0.0001,7.27568]
[1777272818046,42.84,77740.88,0.0,0.90096,0.0001,7.25182]
[1777272820060,42.84,77743.42,0.0,0.9012,0.0001,7.23928]
[1777272825094,42.84,77742.54,0.0,0.90109,0.0001,7.24523]
[1777272829123,42.85,77740.25,0.0,0.90084,0.0001,7.25815]
[1777272830130,42.85,77738.15,0.0,0.90063,0.0001,7.26923]
[1777272836171,42.85,77737.14,0.0,0.9005,0.0001,7.27598]
[1777272841208,42.86,77738.46,0.0,0.90061,0.0001,7.2704]
[1777272848257,42.86,77738.29,0.0,0.90056,0.0001,7.27286]
[1777272851283,42.87,77735.23,0.0,0.90025,0.0001,7.28924]
[1777272852287,42.87,77731.55,0.0,0.89988,0.0001,7.3084]
[1777272855308,42.87,77733.86,0.0,0.9001,0.0001,7.29698]
[1777272858329,42.87,77735.75,0.0,0.90028,0.0001,7.28772]
[1777272860343,42.87,77737.6,0.0,0.90045,0.0001,7.27855]
[1777272865379,42.88,77740.7,0.0,0.90074,0.0001,7.26358]
[1777272870414,42.88,77738.99,0.0,0.90055,0.0001,7.27376]
[1777272875449,42.89,77738.22,0.0,0.90052,0.0001,7.27258]
[1777272881493,42.89,77738.84,0.0,0.90055,0.0001,7.27092]
[1777272885522,42.89,77735.92,0.0,0.90025,0.0001,7.28697]
[1777272888543,42.9,77733.67,0.0,0.90001,0.0001,7.29923]
[1777272893578,42.9,77733.88,0.0,0.90002,0.0001,7.29916]
[1777272899619,42.9,77734.04,0.0,0.90001,0.0001,7.29945]
[1777272904655,42.91,77732.4,0.0,0.89983,0.0001,7.30873]
[1777272909690,42.91,77733.49,0.0,0.89993,0.0001,7.30387]
[1777272913718,42.91,77736.48,0.0,0.90021,0.0001,7.28906]
[1777272914725,42.91,77741.11,0.0,0.90066,0.0001,7.26543]
[1777272916738,42.91,77743.34,0.0,0.90087,0.0001,7.25439]
[1777272921774,42.92,77743.75,0.0,0.90089,0.0001,7.25348]
[1777272926809,42.92,77744.85,0.0,0.90097,0.0001,7.24917]
[1777272933858,42.93,77744.86,0.0,0.90101,0.0001,7.24478]
[1777272938893,42.94,77744.64,0.0,0.90096,0.0001,7.24744]
[1777272940907,42.94,77748.37,0.0,0.90131,0.0001,7.22896]
[1777272941914,42.94,77750.72,0.0,0.90153,0.0001,7.21726]
[1777272944934,42.94,77748.61,0.0,0.90131,0.0001,7.22918]
[1777272946949,42.95,77745.65,0.0,0.901,0.0001,7.24505]
[1777272951985,42.95,77743.62,0.0,0.90077,0.0001,7.25715]
[1777272952992,42.95,77737.34,0.0,0.90015,0.0001,7.28972]
[1777272958027,42.96,77737.51,0.0,0.90015,0.0001,7.2901]
[1777272959034,42.96,77730.57,0.0,0.89946,0.0001,7.32604]
[1777272961048,42.96,77729.74,0.0,0.89937,0.0001,7.33065]
[1777272966083,42.96,77731.08,0.0,0.89949,0.0001,7.32459]
[1777272970110,42.97,77728.65,0.0,0.89924,0.0001,7.33778]
[1777272973132,42.97,77732.6,0.0,0.89962,0.0001,7.31785]
[1777272974138,42.97,77734.84,0.0,0.89983,0.0001,7.30649]
[1777272979174,42.97,77734.78,0.0,0.89981,0.0001,7.30774]
[1777272981188,42.97,77736.83,0.0,0.90001,0.0001,7.29756]
[1777272986223,42.98,77735.73,0.0,0.89988,0.0001,7.3042]
[1777272991258,42.98,77736.7,0.0,0.90003,0.0001,7.29379]
[1777272994279,42.98,77740.24,0.0,0.90037,0.0001,7.27617]
[1777272995286,42.98,77742.92,0.0,0.90063,0.0001,7.26264]
[1777273000321,42.99,77743.28,0.0,0.90064,0.0001,7.26198]
[1777273002334,42.99,77740.38,0.0,0.90035,0.0001,7.27733]
[1777273004349,42.99,77743.61,0.0,0.90065,0.0001,7.2612]
[1777273009384,43.0,77742.86,0.0,0.90056,0.0001,7.26626]
[1777273010391,43.0,77739.34,0.0,0.90021,0.0001,7.28457]
[1777273015426,43.0,77740.07,0.0,0.90026,0.0001,7.28194]
[1777273020461,43.0,77740.5,0.0,0.90028,0.0001,7.28089]
[1777273025496,43.01,77739.9,0.0,0.9002,0.0001,7.28518]
[1777273033552,43.02,77740.7,0.0,0.90024,0.0001,7.2832]
[1777273038587,43.02,77741.61,0.0,0.9003,0.0001,7.27976]
[1777273043622,43.03,77741.7,0.0,0.90029,0.0001,7.28058]
[1777273049664,43.03,77740.82,0.0,0.90017,0.0001,7.2866]
[1777273054699,43.04,77740.53,0.0,0.90019,0.0001,7.28302]
[1777273059734,43.04,77740.65,0.0,0.90018,0.0001,7.28369]
[1777273065776,43.05,77740.98,0.0,0.90019,0.0001,7.28355]
[1777273072825,43.05,77740.91,0.0,0.90014,0.0001,7.2857]
[1777273077860,43.06,77740.56,0.0,0.90009,0.0001,7.28875]
[1777273079874,43.06,77735.54,0.0,0.89958,0.0001,7.31501]
[1777273080881,43.06,77733.05,0.0,0.89934,0.0001,7.32801]
[1777273085916,43.06,77734.04,0.0,0.89941,0.0001,7.32388]
[1777273090951,43.07,77734.85,0.0,0.89948,0.0001,7.32071]
[1777273095986,43.07,77736.57,0.0,0.89963,0.0001,7.31285]
[1777273101022,43.07,77736.82,0.0,0.89963,0.0001,7.31253]
[1777273106057,43.08,77738.14,0.0,0.89974,0.0001,7.30673]
[1777273111091,43.08,77737.72,0.0,0.89976,0.0001,7.30346]
[1777273116127,43.08,77737.89,0.0,0.89976,0.0001,7.3035]
[1777273121162,43.09,77737.64,0.0,0.89972,0.0001,7.30565]
[1777273126927,43.09,77737.56,0.0,0.8997,0.0001,7.30658]
[1777273130225,43.09,77733.54,0.0,0.89929,0.0001,7.32819]
[1777273133246,43.09,77731.28,0.0,0.89906,0.0001,7.34019]
[1777273135260,43.1,77729.26,0.0,0.89885,0.0001,7.35078]
[1777273136267,43.1,77732.16,0.0,0.89914,0.0001,7.33597]
[1777273137273,43.1,77735.14,0.0,0.89943,0.0001,7.32077]
[1777273143316,43.1,77737.31,0.0,0.89963,0.0001,7.31049]
[1777273149358,43.1,77736.96,0.0,0.89958,0.0001,7.31319]
[1777273154392,43.11,77737.55,0.0,0.89962,0.0001,7.31092]
[1777273159427,43.11,77739.54,0.0,0.8998,0.0001,7.3015]
[1777273163456,43.11,77743.18,0.0,0.90014,0.0001,7.28355]
[1777273168492,43.11,77742.58,0.0,0.90006,0.0001,7.28772]
[1777273176548,43.12,77743.93,0.0,0.90023,0.0001,7.27646]
[1777273181583,43.13,77743.77,0.0,0.90019,0.0001,7.27863]
[1777273186618,43.13,77744.59,0.0,0.90025,0.0001,7.27581]
[1777273191653,43.14,77743.62,0.0,0.90012,0.0001,7.28215]
[1777273195681,43.14,77734.76,0.0,0.89923,0.0001,7.32862]
[1777273196688,43.14,77726.08,0.0,0.89837,0.0001,7.37347]
[1777273197694,43.14,77719.71,0.0,0.89774,0.0001,7.40645]
[1777273198701,43.14,77720.0,0.0,0.89776,0.0001,7.40508]
[1777273200718,43.14,77716.69,0.0,0.89743,0.0001,7.42227]
[1777273201723,43.14,77711.51,0.0,0.89691,0.0001,7.44905]
[1777273202729,43.14,77710.6,0.0,0.89682,0.0001,7.45377]
[1777273206758,43.14,77707.09,0.0,0.89647,0.0001,7.47184]
[1777273208772,43.14,77702.82,0.0,0.89604,0.0001,7.49384]
[1777273209778,43.14,77699.32,0.0,0.89569,0.0001,7.51181]
[1777273210786,43.14,77695.31,0.0,0.89529,0.0001,7.53246]
[1777273213807,43.14,77698.88,0.0,0.89566,0.0001,7.51349]
[1777273214814,43.14,77704.56,0.0,0.89623,0.0001,7.48396]
[1777273217836,43.14,77700.01,0.0,0.89578,0.0001,7.50718]
[1777273218844,43.14,77697.81,0.0,0.89556,0.0001,7.51842]
[1777273220857,43.14,77699.73,0.0,0.89576,0.0001,7.50813]
[1777273222871,43.14,77697.59,0.0,0.89555,0.0001,7.51886]
[1777273226899,43.13,77694.8,0.0,0.89528,0.0001,7.53248]
[1777273227906,43.13,77690.26,0.0,0.89483,0.0001,7.55579]
[1777273228913,43.13,77688.0,0.0,0.8946,0.0001,7.56725]
[1777273230927,43.13,77690.1,0.0,0.89483,0.0001,7.55576]
[1777273232941,43.13,77688.33,0.0,0.89473,0.0001,7.55798]
[1777273237976,43.12,77689.96,0.0,0.89493,0.0001,7.54807]
[1777273239989,43.12,77696.73,0.0,0.89562,0.0001,7.51238]
[1777273240997,43.12,77701.68,0.0,0.89613,0.0001,7.48651]
[1777273242004,43.12,77704.24,0.0,0.89639,0.0001,7.47306]
[1777273244018,43.12,77699.8,0.0,0.89595,0.0001,7.49565]
[1777273250061,43.11,77700.82,0.0,0.89608,0.0001,7.48894]
[1777273252085,43.11,77703.27,0.0,0.89634,0.0001,7.47578]
[1777273257120,43.11,77705.31,0.0,0.89656,0.0001,7.46412]
[1777273258127,43.1,77708.48,0.0,0.89689,0.0001,7.44752]
[1777273259590,43.1,77711.68,0.0,0.89721,0.0001,7.4308]
[1777273261148,43.1,77714.93,0.0,0.89754,0.0001,7.41372]
[1777273262155,43.1,77725.43,0.0,0.89859,0.0001,7.35951]
[1777273263162,43.1,77725.08,0.0,0.89855,0.0001,7.36126]
[1777273268196,43.1,77724.46,0.0,0.8985,0.0001,7.36423]
[1777273274239,43.1,77724.73,0.0,0.89853,0.0001,7.36273]
[1777273279274,43.1,77725.15,0.0,0.89857,0.0001,7.36052]
[1777273283302,43.1,77720.53,0.0,0.89811,0.0001,7.38434]
[1777273288337,43.1,77720.74,0.0,0.89813,0.0001,7.38319]
[1777273296393,43.1,77720.81,0.0,0.89821,0.0001,7.37644]
[1777273305456,43.1,77721.31,0.0,0.89826,0.0001,7.37411]
[1777273307469,43.1,77723.47,0.0,0.89847,0.0001,7.36308]
[1777273311497,43.1,77720.76,0.0,0.8982,0.0001,7.37727]
[1777273316533,43.1,77720.68,0.0,0.89819,0.0001,7.37787]
[1777273321568,43.1,77724.52,0.0,0.89856,0.0001,7.35834]
[1777273322575,43.1,77727.89,0.0,0.89889,0.0001,7.34109]
[1777273326603,43.11,77733.52,0.0,0.89944,0.0001,7.31258]
[1777273329623,43.11,77736.11,0.0,0.89969,0.0001,7.29972]
[1777273330630,43.11,77733.73,0.0,0.89945,0.0001,7.31209]
[1777273331637,43.11,77727.67,0.0,0.89885,0.0001,7.34335]
[1777273332645,43.11,77724.4,0.0,0.89853,0.0001,7.36025]
[1777273336673,43.11,77730.51,0.0,0.89913,0.0001,7.32912]
[1777273337679,43.11,77734.0,0.0,0.89947,0.0001,7.31131]
[1777273340701,43.11,77731.59,0.0,0.89922,0.0001,7.32407]
[1777273345736,43.11,77732.15,0.0,0.89927,0.0001,7.32175]
[1777273350774,43.12,77730.21,0.0,0.89907,0.0001,7.33223]
[1777273351777,43.12,77727.73,0.0,0.89889,0.0001,7.33871]
[1777273356813,43.12,77726.5,0.0,0.89877,0.0001,7.34536]
[1777273360841,43.12,77715.47,0.0,0.89766,0.0001,7.40236]
[1777273361413,43.12,77715.47,0.0,0.89766,0.0001,7.40236]
[1777273361648,43.12,77715.47,0.0,0.89766,0.0001,7.40236]
[1777273361848,43.12,77687.38,0.0,0.89483,0.0001,7.54774]
[1777273362856,43.12,77678.54,0.0,0.89393,0.0001,7.59385]
[1777273363862,43.12,77668.95,0.0,0.89294,0.0001,7.64376]
[1777273364870,43.12,77676.47,0.0,0.89371,0.0001,7.60476]
[1777273365494,43.12,77676.47,0.0,0.89371,0.0001,7.60476]
[1777273365876,43.12,77674.17,0.0,0.89348,0.0001,7.61656]
[1777273367537,43.12,77674.34,0.0,0.8935,0.0001,7.61555]
[1777273367891,43.12,77673.49,0.0,0.89341,0.0001,7.61984]
[1777273370912,43.12,77679.56,0.0,0.89404,0.0001,7.58784]
[1777273371538,43.12,77679.56,0.0,0.89404,0.0001,7.58784]
[1777273371919,43.12,77688.42,0.0,0.89495,0.0001,7.54166]
[1777273373933,43.12,77693.76,0.0,0.89549,0.0001,7.51386]
[1777273374939,43.12,77697.14,0.0,0.89584,0.0001,7.49635]
[1777273375947,43.12,77701.03,0.0,0.89623,0.0001,7.47632]
[1777273376953,43.12,77705.93,0.0,0.89672,0.0001,7.45108]
[1777273380981,43.12,77712.13,0.0,0.89733,0.0001,7.41968]
[1777273381989,43.12,77715.37,0.0,0.89765,0.0001,7.40318]
[1777273386037,43.12,77715.53,0.0,0.89765,0.0001,7.40305]
[1777273386108,43.12,77715.8,0.0,0.89767,0.0001,7.4019]
[1777273386277,43.12,77715.8,0.0,0.89767,0.0001,7.4019]
[1777273387023,43.12,77714.74,0.0,0.89756,0.0001,7.4076]
[1777273388031,43.12,77711.41,0.0,0.89723,0.0001,7.42501]
[1777273390045,43.13,77707.84,0.0,0.89686,0.0001,7.44381]
[1777273393156,43.13,77708.34,0.0,0.8969,0.0001,7.44173]
[1777273393266,43.13,77708.34,0.0,0.8969,0.0001,7.44173]
[1777273393521,43.13,77708.34,0.0,0.8969,0.0001,7.44173]
[1777273394075,43.13,77708.27,0.0,0.89689,0.0001,7.44225]
[1777273399110,43.13,77708.8,0.0,0.89693,0.0001,7.44028]
[1777273401125,43.13,77715.26,0.0,0.89757,0.0001,7.40727]
[1777273402207,43.13,77715.26,0.0,0.89757,0.0001,7.40727]
[1777273402271,43.13,77715.26,0.0,0.89757,0.0001,7.40727]
[1777273402288,43.13,77715.26,0.0,0.89757,0.0001,7.40727]
[1777273402700,43.13,77715.26,0.0,0.89757,0.0001,7.40727]
[1777273402773,43.13,77715.26,0.0,0.89757,0.0001,7.40727]
[1777273402869,43.13,77715.86,0.0,0.89763,0.0001,7.40437]
[1777273406160,43.14,77723.93,0.0,0.89842,0.0001,7.36358]
[1777273407167,43.14,77727.71,0.0,0.89879,0.0001,7.3444]
[1777273410188,43.14,77731.72,0.0,0.89917,0.0001,7.32441]
[1777273413208,43.14,77739.48,0.0,0.9,0.0001,7.27857]
[1777273415106,43.14,77739.48,0.0,0.9,0.0001,7.27857]
[1777273415174,43.14,77739.77,0.0,0.90003,0.0001,7.27722]
[1777273415274,43.14,77739.77,0.0,0.90003,0.0001,7.27722]
[1777273415375,43.14,77739.89,0.0,0.90004,0.0001,7.27674]
[1777273421276,43.14,77742.89,0.0,0.90032,0.0001,7.26214]
[1777273427107,43.15,77743.26,0.0,0.90034,0.0001,7.26076]
[1777273427120,43.15,77743.66,0.0,0.90038,0.0001,7.25896]
[1777273427147,43.15,77743.66,0.0,0.90038,0.0001,7.25896]
[1777273427273,43.15,77743.66,0.0,0.90038,0.0001,7.25896]
[1777273427316,43.15,77743.94,0.0,0.90041,0.0001,7.25753]
[1777273432351,43.15,77744.58,0.0,0.90046,0.0001,7.25483]
[1777273436203,43.15,77743.76,0.0,0.90037,0.0001,7.25935]
[1777273436249,43.15,77743.76,0.0,0.90037,0.0001,7.25935]
[1777273436275,43.15,77743.76,0.0,0.90037,0.0001,7.25935]
[1777273436379,43.15,77743.96,0.0,0.90039,0.0001,7.25844]
[1777273441433,43.15,77740.6,0.0,0.90005,0.0001,7.27616]
[1777273442435,43.15,77734.3,0.0,0.89942,0.0001,7.30881]
[1777273443442,43.15,77725.62,0.0,0.89856,0.0001,7.35369]
[1777273445498,43.16,77722.38,0.0,0.89823,0.0001,7.37084]
[1777273447469,43.16,77719.17,0.0,0.8979,0.0001,7.38779]
[1777273450326,43.16,77721.74,0.0,0.89815,0.0001,7.37498]
[1777273450405,43.16,77721.74,0.0,0.89815,0.0001,7.37498]
[1777273450528,43.16,77721.74,0.0,0.89815,0.0001,7.37498]
[1777273450621,43.16,77722.76,0.0,0.89825,0.0001,7.36996]
[1777273456536,43.16,77725.9,0.0,0.89856,0.0001,7.35378]
[1777273459557,43.16,77731.2,0.0,0.89908,0.0001,7.32655]
[1777273464592,43.16,77729.34,0.0,0.8989,0.0001,7.3362]
[1777273468620,43.16,77725.56,0.0,0.89852,0.0001,7.35564]
[1777273469874,43.16,77725.56,0.0,0.89852,0.0001,7.35564]
[1777273469919,43.16,77725.56,0.0,0.89852,0.0001,7.35564]
[1777273470030,43.16,77725.56,0.0,0.89852,0.0001,7.35564]
[1777273470042,43.16,77723.72,0.0,0.89834,0.0001,7.36505]
[1777273471641,43.16,77722.23,0.0,0.89827,0.0001,7.36629]
[1777273474661,43.16,77717.93,0.0,0.89784,0.0001,7.3883]
[1777273476352,43.16,77716.43,0.0,0.89769,0.0001,7.39597]
[1777273476371,43.16,77716.43,0.0,0.89769,0.0001,7.39597]
[1777273476530,43.16,77716.43,0.0,0.89769,0.0001,7.39597]
[1777273476676,43.16,77716.77,0.0,0.89773,0.0001,7.39415]
[1777273481711,43.16,77715.92,0.0,0.89765,0.0001,7.39824]
[1777273487753,43.16,77716.77,0.0,0.89774,0.0001,7.39361]
[1777273492788,43.16,77716.09,0.0,0.89767,0.0001,7.39697]
[1777273493400,43.16,77716.09,0.0,0.89767,0.0001,7.39697]
[1777273493465,43.16,77716.09,0.0,0.89767,0.0001,7.39697]
[1777273493529,43.16,77716.09,0.0,0.89767,0.0001,7.39697]
[1777273493795,43.16,77716.03,0.0,0.89767,0.0001,7.39725]
[1777273495809,43.16,77705.44,0.0,0.89661,0.0001,7.45182]
[1777273496816,43.16,77686.58,0.0,0.8947,0.0001,7.54934]
[1777273497823,43.16,77684.51,0.0,0.8945,0.0001,7.55983]
[1777273499836,43.15,77687.88,0.0,0.89485,0.0001,7.54182]
[1777273502861,43.15,77683.28,0.0,0.89439,0.0001,7.56496]
[1777273505721,43.15,77681.51,0.0,0.89422,0.0001,7.57359]
[1777273505766,43.15,77681.51,0.0,0.89422,0.0001,7.57359]
[1777273506030,43.15,77681.51,0.0,0.89422,0.0001,7.57359]
[1777273506121,43.15,77680.55,0.0,0.89414,0.0001,7.578]
[1777273511924,43.14,77678.22,0.0,0.89393,0.0001,7.58858]
[1777273513938,43.14,77673.04,0.0,0.89341,0.0001,7.61491]
[1777273514945,43.14,77666.56,0.0,0.89275,0.0001,7.64836]
[1777273516958,43.13,77665.56,0.0,0.89266,0.0001,7.65282]
[1777273519662,43.13,77663.04,0.0,0.89241,0.0001,7.66515]
[1777273519777,43.13,77663.04,0.0,0.89241,0.0001,7.66515]
[1777273519906,43.13,77663.04,0.0,0.89241,0.0001,7.66515]
[1777273520099,43.13,77663.04,0.0,0.89241,0.0001,7.66515]
[1777273520120,43.13,77661.5,0.0,0.89227,0.0001,7.67235]
[1777273520287,43.13,77661.5,0.0,0.89227,0.0001,7.67235]
[1777273526023,43.12,77661.12,0.0,0.89227,0.0001,7.67219]
[1777273529044,43.12,77656.98,0.0,0.89187,0.0001,7.69254]
[1777273530050,43.11,77644.29,0.0,0.89055,0.0001,7.75854]
[1777273532065,43.11,77646.21,0.0,0.89084,0.0001,7.74159]
[1777273533891,43.11,77647.04,0.0,0.89093,0.0001,7.73673]
[1777273533970,43.11,77647.04,0.0,0.89093,0.0001,7.73673]
[1777273534024,43.11,77647.04,0.0,0.89093,0.0001,7.73673]
[1777273534078,43.11,77646.73,0.0,0.89091,0.0001,7.73782]
[1777273539113,43.1,77647.07,0.0,0.89097,0.0001,7.73465]
[1777273540121,43.1,77643.31,0.0,0.89058,0.0001,7.75414]
[1777273541128,43.1,77640.32,0.0,0.89027,0.00011,7.76957]
[1777273542135,43.1,77637.39,0.0,0.88997,0.00011,7.78468]
[1777273544254,43.1,77636.8,0.0,0.88991,0.00011,7.78768]
[1777273544278,43.1,77636.8,0.0,0.88991,0.00011,7.78768]
[1777273544523,43.1,77636.8,0.0,0.88991,0.00011,7.78768]
[1777273545155,43.1,77634.29,0.0,0.88965,0.00011,7.80082]
[1777273550191,43.1,77633.25,0.0,0.88954,0.00011,7.80596]
[1777273550261,43.1,77633.25,0.0,0.88954,0.00011,7.80596]
[1777273550272,43.1,77633.25,0.0,0.88954,0.00011,7.80596]
[1777273550313,43.1,77633.25,0.0,0.88954,0.00011,7.80596]
[1777273550471,43.1,77633.25,0.0,0.88954,0.00011,7.80596]
[1777273550529,43.1,77633.25,0.0,0.88954,0.00011,7.80596]
[1777273551200,43.1,77629.77,0.0,0.88918,0.00011,7.82418]
[1777273556236,43.1,77628.23,0.0,0.88903,0.00011,7.83168]
[1777273561271,43.09,77627.29,0.0,0.88894,0.00011,7.83595]
[1777273565156,43.09,77625.16,0.0,0.88872,0.00011,7.84686]
[1777273565184,43.09,77625.16,0.0,0.88872,0.00011,7.84686]
[1777273565188,43.09,77625.05,0.0,0.88871,0.00011,7.84711]
[1777273565276,43.09,77625.05,0.0,0.88871,0.00011,7.84711]
[1777273567313,43.09,77617.29,0.0,0.88789,0.00011,7.88767]
[1777273568320,43.09,77610.03,0.0,0.88712,0.00011,7.92577]
[1777273571044,43.09,77606.59,0.0,0.88676,0.00011,7.94336]
[1777273572348,43.08,77600.44,0.0,0.88611,0.00011,7.97528]
[1777273573355,43.08,77595.44,0.0,0.88557,0.00011,8.00141]
[1777273574362,43.08,77599.79,0.0,0.88605,0.00011,7.97797]
[1777273575369,43.08,77603.14,0.0,0.88642,0.00011,7.95987]
[1777273577383,43.08,77607.47,0.0,0.8869,0.00011,7.93631]
[1777273579873,43.08,77606.64,0.0,0.88682,0.00011,7.94039]
[1777273579925,43.08,77606.64,0.0,0.88682,0.00011,7.94039]
[1777273580028,43.08,77606.64,0.0,0.88682,0.00011,7.94039]
[1777273580126,43.08,77607.12,0.0,0.88688,0.00011,7.93754]
[1777273583426,43.07,77614.77,0.0,0.88773,0.00011,7.89582]
[1777273584433,43.07,77624.97,0.0,0.88882,0.00011,7.84177]
[1777273585440,43.07,77632.33,0.0,0.8896,0.00011,7.80286]
[1777273587454,43.07,77634.93,0.0,0.88988,0.00011,7.78898]
[1777273590028,43.07,77634.86,0.0,0.88988,0.00011,7.78925]
[1777273590035,43.07,77634.86,0.0,0.88988,0.00011,7.78925]
[1777273590275,43.07,77634.86,0.0,0.88988,0.00011,7.78925]
[1777273590129,43.07,77634.61,0.0,0.88985,0.00011,7.79047]
[1777273591487,43.07,77640.76,0.0,0.89058,0.00011,7.75153]
[1777273592494,43.07,77643.41,0.0,0.89086,0.0001,7.73757]
[1777273594508,43.07,77647.04,0.0,0.89124,0.0001,7.71851]
[1777273595515,43.07,77642.01,0.0,0.89071,0.00011,7.7449]
[1777273597529,43.07,77635.04,0.0,0.88998,0.00011,7.78144]
[1777273599107,43.07,77635.04,0.0,0.88998,0.00011,7.78144]
[1777273599111,43.07,77635.04,0.0,0.88998,0.00011,7.78144]
[1777273599275,43.07,77635.04,0.0,0.88998,0.00011,7.78144]
[1777273599124,43.07,77633.63,0.0,0.88983,0.00011,7.78877]
[1777273603924,43.06,77633.95,0.0,0.88987,0.00011,7.78673]
[1777273603985,43.06,77633.95,0.0,0.88987,0.00011,7.78673]
[1777273604025,43.06,77633.95,0.0,0.88987,0.00011,7.78673]
[1777273604087,43.06,77634.92,0.0,0.88998,0.00011,7.78155]
[1777273609503,43.06,77634.62,0.0,0.88995,0.00011,7.78274]
[1777273609525,43.06,77634.62,0.0,0.88995,0.00011,7.78274]
[1777273609555,43.06,77634.62,0.0,0.88995,0.00011,7.78274]
[1777273609614,43.06,77635.24,0.0,0.89002,0.00011,7.7794]
[1777273612932,43.06,77637.41,0.0,0.89025,0.00011,7.76786]
[1777273613033,43.06,77637.41,0.0,0.89025,0.00011,7.76786]
[1777273613134,43.06,77636.54,0.0,0.89016,0.00011,7.77237]
[1777273616633,43.06,77636.06,0.0,0.89011,0.00011,7.77468]
[1777273616693,43.06,77636.06,0.0,0.89011,0.00011,7.77468]
[1777273616777,43.06,77636.06,0.0,0.89011,0.00011,7.77468]
[1777273616876,43.06,77635.99,0.0,0.89011,0.00011,7.77497]
[1777273622705,43.06,77637.5,0.0,0.89028,0.00011,7.7666]
[1777273623610,43.06,77637.5,0.0,0.89028,0.00011,7.7666]
[1777273623659,43.06,77637.5,0.0,0.89028,0.00011,7.7666]
[1777273623772,43.06,77637.5,0.0,0.89028,0.00011,7.7666]
[1777273623865,43.06,77637.98,0.0,0.89033,0.00011,7.76402]
[1777273627749,43.06,77640.6,0.0,0.89061,0.00011,7.7501]
[1777273630996,43.06,77640.91,0.0,0.89064,0.00011,7.74843]
[1777273631027,43.06,77640.91,0.0,0.89064,0.00011,7.74843]
[1777273631049,43.06,77640.91,0.0,0.89064,0.00011,7.74843]
[1777273631284,43.06,77640.91,0.0,0.89064,0.00011,7.74843]
[1777273631097,43.06,77641.99,0.0,0.89075,0.00011,7.74275]
[1777273631524,43.06,77641.99,0.0,0.89075,0.00011,7.74275]
[1777273631620,43.06,77641.99,0.0,0.89075,0.00011,7.74274]
[1777273636101,43.06,77640.58,0.0,0.89061,0.00011,7.75013]
[1777273636120,43.06,77640.58,0.0,0.89061,0.00011,7.75013]
[1777273636275,43.06,77640.58,0.0,0.89061,0.00011,7.75013]
[1777273636255,43.06,77641.43,0.0,0.8907,0.00011,7.74566]
[1777273640840,43.06,77633.46,0.0,0.88986,0.00011,7.78753]
[1777273641915,43.06,77633.46,0.0,0.88986,0.00011,7.78753]
[1777273641984,43.06,77633.46,0.0,0.88986,0.00011,7.78753]
[1777273642022,43.06,77633.46,0.0,0.88986,0.00011,7.78753]
[1777273642123,43.06,77631.35,0.0,0.88963,0.00011,7.79857]
[1777273642853,43.06,77635.48,0.0,0.89007,0.00011,7.77678]
[1777273644867,43.06,77627.84,0.0,0.88927,0.00011,7.81688]
[1777273645874,43.06,77620.13,0.0,0.88845,0.00011,7.8574]
[1777273646381,43.06,77620.13,0.0,0.88845,0.00011,7.8574]
[1777273646419,43.06,77620.13,0.0,0.88845,0.00011,7.8574]
[1777273646522,43.06,77620.13,0.0,0.88845,0.00011,7.8574]
[1777273646882,43.06,77620.43,0.0,0.88848,0.00011,7.85566]
[1777273650911,43.05,77618.0,0.0,0.88824,0.00011,7.8678]
[1777273652426,43.05,77617.02,0.0,0.88821,0.00011,7.86632]
[1777273652479,43.05,77617.02,0.0,0.88821,0.00011,7.86632]
[1777273652523,43.05,77617.02,0.0,0.88821,0.00011,7.86632]
[1777273652925,43.05,77618.01,0.0,0.88832,0.00011,7.86091]
[1777273658967,43.05,77618.95,0.0,0.88844,0.00011,7.85497]
[1777273659933,43.05,77618.95,0.0,0.88844,0.00011,7.85497]
[1777273660026,43.05,77618.95,0.0,0.88844,0.00011,7.85497]
[1777273660254,43.05,77624.51,0.0,0.88904,0.00011,7.8254]
[1777273664004,43.05,77621.99,0.0,0.88878,0.00011,7.83831]
[1777273666578,43.04,77621.87,0.0,0.88877,0.00011,7.83866]
[1777273670456,43.04,77621.34,0.0,0.88872,0.00011,7.8409]
[1777273673065,43.04,77628.63,0.0,0.88951,0.00011,7.80206]
[1777273674072,43.04,77633.51,0.0,0.89003,0.00011,7.77629]
[1777273679107,43.04,77633.17,0.0,0.89,0.00011,7.77778]
[1777273683135,43.04,77630.76,0.0,0.88975,0.00011,7.79022]
[1777273688169,43.04,77631.52,0.0,0.88983,0.00011,7.78587]
[1777273690184,43.04,77633.8,0.0,0.89008,0.00011,7.77373]
[1777273695220,43.04,77631.6,0.0,0.88985,0.00011,7.78495]
[1777273700255,43.03,77626.69,0.0,0.88934,0.00011,7.81036]
[1777273701262,43.03,77623.72,0.0,0.88903,0.00011,7.82591]
[1777273706297,43.03,77621.3,0.0,0.88879,0.00011,7.83776]
[1777273708310,43.03,77619.1,0.0,0.88856,0.00011,7.84904]
[1777273713346,43.03,77619.35,0.0,0.88868,0.00011,7.84042]
[1777273714353,43.02,77615.64,0.0,0.88829,0.00011,7.85983]
[1777273720395,43.02,77614.06,0.0,0.88814,0.00011,7.86699]
[1777273721402,43.02,77616.16,0.0,0.88837,0.00011,7.85571]
[1777273724423,43.02,77622.17,0.0,0.88902,0.00011,7.82348]
[1777273725430,43.02,77625.75,0.0,0.8894,0.00011,7.80449]
[1777273726437,43.02,77622.07,0.0,0.88901,0.00011,7.82378]
[1777273727444,43.02,77619.95,0.0,0.88879,0.00011,7.83483]
[1777273728451,43.02,77617.46,0.0,0.88853,0.00011,7.84782]
[1777273731472,43.01,77615.32,0.0,0.88831,0.00011,7.85862]
[1777273735502,43.01,77610.37,0.0,0.88779,0.00011,7.88407]
[1777273736509,43.01,77608.17,0.0,0.88756,0.00011,7.89549]
[1777273739530,43.01,77604.02,0.0,0.88713,0.00011,7.91676]
[1777273742551,43.01,77599.6,0.0,0.88667,0.00011,7.93942]
[1777273743558,43.0,77589.38,0.0,0.88556,0.00011,7.99334]
[1777273744564,43.0,77586.37,0.0,0.88524,0.00011,8.00897]
[1777273749599,43.0,77586.51,0.0,0.8853,0.00011,8.00632]
[1777273753628,42.99,77583.67,0.0,0.88502,0.00011,8.0199]
[1777273757656,42.98,77587.25,0.0,0.88544,0.00011,7.99927]
[1777273759670,42.98,77592.53,0.0,0.88603,0.00011,7.97048]
[1777273760677,42.98,77596.51,0.0,0.88647,0.00011,7.94903]
[1777273762691,42.98,77599.65,0.0,0.88682,0.00011,7.93176]
[1777273768733,42.97,77603.22,0.0,0.88724,0.00011,7.91111]
[1777273773768,42.97,77603.63,0.0,0.88739,0.00011,7.90115]
[1777273778803,42.96,77603.41,0.0,0.88739,0.00011,7.90102]
[1777273781824,42.96,77605.75,0.0,0.88766,0.00011,7.88782]
[1777273782831,42.96,77608.49,0.0,0.88795,0.00011,7.87307]
[1777273785852,42.95,77610.68,0.0,0.8882,0.00011,7.86082]
[1777273790887,42.95,77610.39,0.0,0.88819,0.00011,7.86139]
[1777273795922,42.95,77611.17,0.0,0.88829,0.00011,7.8564]
[1777273797936,42.95,77624.59,0.0,0.88973,0.00011,7.78522]
[1777273798943,42.95,77628.93,0.0,0.89019,0.00011,7.76229]
[1777273800957,42.95,77624.15,0.0,0.88968,0.00011,7.78744]
[1777273801964,42.95,77619.7,0.0,0.88921,0.00011,7.81087]
[1777273806999,42.94,77619.8,0.0,0.88923,0.00011,7.80991]
[1777273813041,42.94,77620.65,0.0,0.88933,0.00011,7.80488]
[1777273818076,42.94,77620.47,0.0,0.88932,0.00011,7.80537]
[1777273823111,42.94,77619.52,0.0,0.88923,0.00011,7.80991]
[1777273828146,42.94,77624.52,0.0,0.88977,0.00011,7.78303]
[1777273829153,42.94,77626.78,0.0,0.89001,0.00011,7.77105]
[1777273832174,42.94,77623.03,0.0,0.88969,0.00011,7.78423]
[1777273833181,42.94,77616.68,0.0,0.88902,0.00011,7.81769]
[1777273834188,42.94,77613.45,0.0,0.88868,0.00011,7.83464]
[1777273836202,42.93,77616.02,0.0,0.88896,0.00011,7.82078]
[1777273837209,42.93,77621.14,0.0,0.8895,0.00011,7.79363]
[1777273839222,42.93,77618.25,0.0,0.8892,0.00011,7.80873]
[1777273840230,42.93,77615.55,0.0,0.88891,0.00011,7.82289]
[1777273845265,42.93,77614.72,0.0,0.88884,0.00011,7.82665]
[1777273850300,42.93,77615.94,0.0,0.88898,0.00011,7.81959]
[1777273854328,42.93,77613.62,0.0,0.88874,0.00011,7.83139]
[1777273859363,42.92,77612.55,0.0,0.88864,0.00011,7.83637]
[1777273863391,42.92,77608.16,0.0,0.88818,0.00011,7.85906]
[1777273864399,42.92,77605.29,0.0,0.88788,0.00011,7.87412]
[1777273865405,42.92,77600.92,0.0,0.88741,0.00011,7.8971]
[1777273870441,42.92,77599.65,0.0,0.88729,0.00011,7.90275]
[1777273875476,42.91,77599.23,0.0,0.88727,0.00011,7.90365]
[1777273880513,42.91,77600.07,0.0,0.88739,0.00011,7.89813]
[1777273885548,42.9,77600.04,0.0,0.8874,0.00011,7.89726]
[1777273888569,42.9,77603.13,0.0,0.88775,0.00011,7.88028]
[1777273890589,42.9,77597.43,0.0,0.88714,0.00011,7.91018]
[1777273891596,42.9,77590.42,0.0,0.88646,0.00011,7.9407]
[1777273892602,42.9,77586.85,0.0,0.88608,0.00011,7.95942]
[1777273897644,42.89,77586.01,0.0,0.88602,0.00011,7.96243]
[1777273901679,42.89,77589.03,0.0,0.88637,0.00011,7.94517]
[1777273902686,42.89,77591.53,0.0,0.88665,0.00011,7.93161]
[1777273907720,42.88,77590.56,0.0,0.88657,0.00011,7.93546]
[1777273912756,42.88,77592.34,0.0,0.88679,0.00011,7.92471]
[1777273917791,42.87,77591.95,0.0,0.88677,0.00011,7.9255]
[1777273922826,42.87,77592.57,0.0,0.88686,0.00011,7.92091]
[1777273927860,42.86,77591.51,0.0,0.88677,0.00011,7.92524]
[1777273929875,42.86,77596.45,0.0,0.88732,0.00011,7.89846]
[1777273930881,42.86,77599.51,0.0,0.88765,0.00011,7.88199]
[1777273936924,42.86,77599.44,0.0,0.88767,0.00011,7.88114]
[1777273941959,42.85,77600.84,0.0,0.88784,0.00011,7.87268]
[1777273942965,42.85,77604.23,0.0,0.88821,0.00011,7.8545]
[1777273945986,42.85,77609.94,0.0,0.88883,0.00011,7.82377]
[1777273946994,42.85,77613.29,0.0,0.88919,0.00011,7.80593]
[1777273950015,42.85,77619.26,0.0,0.88983,0.00011,7.77414]
[1777273952046,42.85,77624.23,0.0,0.89044,0.00011,7.74137]
[1777273957081,42.85,77622.81,0.0,0.89029,0.00011,7.74899]
[1777273962115,42.85,77622.25,0.0,0.89023,0.00011,7.75201]
[1777273967151,42.85,77622.21,0.0,0.89022,0.00011,7.75227]
[1777273973192,42.85,77623.39,0.0,0.89034,0.00011,7.7461]
[1777273978228,42.85,77623.52,0.0,0.89036,0.00011,7.74549]
[1777273983263,42.85,77621.4,0.0,0.89013,0.00011,7.75673]
[1777273985277,42.85,77623.64,0.0,0.89037,0.00011,7.7449]
[1777273991318,42.85,77625.15,0.0,0.89053,0.00011,7.7371]
[1777273996354,42.85,77624.06,0.0,0.89041,0.00011,7.74301]
[1777274005417,42.85,77624.96,0.0,0.8905,0.00011,7.73856]
[1777274010452,42.85,77627.75,0.0,0.89079,0.00011,7.72406]
[1777274015486,42.85,77627.95,0.0,0.89088,0.00011,7.71686]
[1777274017501,42.85,77630.35,0.0,0.89113,0.00011,7.70435]
[1777274022536,42.86,77631.2,0.0,0.89121,0.00011,7.70031]
[1777274027570,42.86,77631.14,0.0,0.89119,0.00011,7.70108]
[1777274032606,42.86,77631.44,0.0,0.89122,0.00011,7.69994]
[1777274037640,42.86,77633.68,0.0,0.89144,0.00011,7.68869]
[1777274042676,42.86,77634.24,0.0,0.89149,0.00011,7.68629]
[1777274045697,42.86,77643.52,0.0,0.89246,0.0001,7.63785]
[1777274046704,42.87,77648.43,0.0,0.89297,0.0001,7.61227]
[1777274047711,42.87,77650.71,0.0,0.8932,0.0001,7.60054]
[1777274050732,42.87,77648.13,0.0,0.89292,0.0001,7.61481]
[1777274055766,42.87,77648.27,0.0,0.89291,0.0001,7.6152]
[1777274059165,42.87,77648.61,0.0,0.89294,0.0001,7.61386]
[1777274061528,42.88,77648.13,0.0,0.89288,0.0001,7.61681]
[1777274061572,42.88,77648.13,0.0,0.89288,0.0001,7.61681]
[1777274061622,42.88,77648.94,0.0,0.89296,0.0001,7.61277]
[1777274065382,42.88,77648.48,0.0,0.8929,0.0001,7.61583]
[1777274065520,42.88,77648.48,0.0,0.8929,0.0001,7.61583]
[1777274065621,42.88,77648.63,0.0,0.89291,0.0001,7.61525]
[1777274070872,42.88,77649.72,0.0,0.893,0.0001,7.61078]
[1777274073824,42.89,77650.12,0.0,0.89311,0.0001,7.60267]
[1777274073878,42.89,77650.12,0.0,0.89311,0.0001,7.60267]
[1777274074018,42.89,77650.12,0.0,0.89311,0.0001,7.60267]
[1777274074119,42.89,77651.16,0.0,0.89321,0.0001,7.59744]
[1777274075907,42.89,77655.24,0.0,0.89362,0.0001,7.57654]
[1777274080942,42.89,77656.28,0.0,0.89371,0.0001,7.57244]
[1777274083272,42.9,77655.9,0.0,0.89366,0.0001,7.5747]
[1777274083327,42.9,77655.9,0.0,0.89366,0.0001,7.5747]
[1777274083519,42.9,77655.9,0.0,0.89366,0.0001,7.5747]
[1777274083586,42.9,77656.31,0.0,0.8937,0.0001,7.57282]
[1777274086650,42.9,77656.31,0.0,0.8937,0.0001,7.57282]
[1777274086776,42.9,77656.31,0.0,0.8937,0.0001,7.57282]
[1777274086752,42.9,77656.2,0.0,0.89367,0.0001,7.57446]
[1777274091013,42.9,77659.49,0.0,0.89399,0.0001,7.55831]
[1777274094035,42.91,77662.93,0.0,0.89433,0.0001,7.54093]
[1777274095042,42.91,77655.4,0.0,0.89355,0.0001,7.58063]
[1777274096614,42.91,77655.4,0.0,0.89355,0.0001,7.58063]
[1777274096666,42.91,77655.4,0.0,0.89355,0.0001,7.58063]
[1777274096773,42.91,77655.4,0.0,0.89355,0.0001,7.58063]
[1777274096715,42.91,77657.46,0.0,0.89375,0.0001,7.57039]
[1777274102091,42.91,77659.22,0.0,0.8939,0.0001,7.56264]
[1777274106775,42.92,77657.62,0.0,0.89372,0.0001,7.57186]
[1777274106812,42.92,77657.82,0.0,0.89373,0.0001,7.57137]
[1777274106827,42.92,77657.82,0.0,0.89373,0.0001,7.57137]
[1777274107024,42.92,77657.82,0.0,0.89373,0.0001,7.57137]
[1777274107125,42.92,77657.57,0.0,0.8937,0.0001,7.57267]
[1777274112161,42.93,77658.25,0.0,0.89375,0.0001,7.57048]
[1777274115284,42.93,77658.82,0.0,0.8938,0.0001,7.56804]
[1777274115324,42.93,77658.82,0.0,0.8938,0.0001,7.56804]
[1777274115519,42.93,77658.82,0.0,0.8938,0.0001,7.56804]
[1777274115620,42.93,77657.98,0.0,0.8937,0.0001,7.57271]
[1777274119210,42.93,77655.02,0.0,0.89338,0.0001,7.58927]
[1777274120217,42.93,77648.14,0.0,0.89266,0.0001,7.62554]
[1777274122231,42.93,77640.59,0.0,0.89186,0.0001,7.66551]
[1777274124248,42.94,77647.77,0.0,0.89261,0.0001,7.62809]
[1777274125254,42.94,77658.38,0.0,0.89371,0.0001,7.57272]
[1777274126260,42.94,77660.34,0.0,0.8939,0.0001,7.56273]
[1777274127020,42.94,77660.34,0.0,0.8939,0.0001,7.56273]
[1777274127072,42.94,77660.34,0.0,0.8939,0.0001,7.56273]
[1777274127271,42.94,77660.34,0.0,0.8939,0.0001,7.56273]
[1777274127373,42.94,77660.34,0.0,0.8939,0.0001,7.56301]
[1777274131295,42.94,77665.21,0.0,0.89445,0.0001,7.53225]
[1777274133638,42.94,77666.38,0.0,0.89457,0.0001,7.52617]
[1777274133690,42.94,77666.38,0.0,0.89457,0.0001,7.52617]
[1777274133770,42.94,77666.38,0.0,0.89457,0.0001,7.52617]
[1777274133721,42.94,77666.84,0.0,0.89462,0.0001,7.52381]
[1777274139353,42.94,77678.54,0.0,0.89581,0.0001,7.4632]
[1777274140360,42.94,77679.73,0.0,0.89593,0.0001,7.45716]
[1777274142231,42.94,77682.32,0.0,0.89619,0.0001,7.44386]
[1777274142278,42.94,77682.32,0.0,0.89619,0.0001,7.44386]
[1777274142283,42.94,77682.32,0.0,0.89619,0.0001,7.44386]
[1777274142374,42.95,77682.23,0.0,0.89618,0.0001,7.4445]
[1777274146799,42.95,77682.07,0.0,0.89615,0.0001,7.44585]
[1777274146801,42.95,77682.24,0.0,0.89616,0.0001,7.44531]
[1777274147027,42.95,77682.24,0.0,0.89616,0.0001,7.44531]
[1777274152444,42.96,77682.71,0.0,0.89618,0.0001,7.44469]
[1777274153972,42.96,77684.14,0.0,0.89631,0.0001,7.43774]
[1777274154024,42.96,77684.14,0.0,0.89631,0.0001,7.43774]
[1777274154275,42.96,77684.14,0.0,0.89631,0.0001,7.43774]
[1777274154458,42.96,77683.71,0.0,0.89626,0.0001,7.44047]
[1777274159493,42.97,77684.28,0.0,0.89628,0.0001,7.43942]
[1777274162683,42.97,77684.55,0.0,0.89631,0.0001,7.43787]
[1777274162735,42.97,77684.55,0.0,0.89631,0.0001,7.43787]
[1777274162773,42.97,77684.55,0.0,0.89631,0.0001,7.43787]
[1777274162874,42.96,77687.9,0.0,0.89665,0.0001,7.42036]
[1777274168555,42.96,77685.17,0.0,0.89638,0.0001,7.43422]
[1777274170188,42.96,77682.54,0.0,0.89612,0.0001,7.44779]
[1777274170235,42.96,77682.54,0.0,0.89612,0.0001,7.44779]
[1777274170274,42.96,77682.54,0.0,0.89612,0.0001,7.44779]
[1777274170569,42.96,77681.51,0.0,0.89601,0.0001,7.45303]
[1777274173590,42.96,77667.32,0.0,0.89456,0.0001,7.52711]
[1777274174598,42.96,77661.93,0.0,0.894,0.0001,7.55529]
[1777274175036,42.96,77661.93,0.0,0.894,0.0001,7.55529]
[1777274175054,42.96,77661.93,0.0,0.894,0.0001,7.55529]
[1777274175271,42.96,77661.93,0.0,0.894,0.0001,7.55529]
[1777274175604,42.96,77660.58,0.0,0.89386,0.0001,7.56236]
[1777274177619,42.96,77657.86,0.0,0.89358,0.0001,7.57658]
[1777274180675,42.96,77657.63,0.0,0.89356,0.0001,7.57775]
[1777274180723,42.96,77657.63,0.0,0.89356,0.0001,7.57775]
[1777274180775,42.96,77657.63,0.0,0.89356,0.0001,7.57775]
[1777274180776,42.96,77659.05,0.0,0.8937,0.0001,7.57029]
[1777274182654,42.96,77663.99,0.0,0.89421,0.0001,7.54449]
[1777274183661,42.96,77667.32,0.0,0.89456,0.0001,7.52712]
[1777274185427,42.96,77666.9,0.0,0.89451,0.0001,7.52935]
[1777274185488,42.96,77666.9,0.0,0.89451,0.0001,7.52935]
[1777274185528,42.96,77666.9,0.0,0.89451,0.0001,7.52935]
[1777274185675,42.96,77668.78,0.0,0.89471,0.0001,7.51961]
[1777274186682,42.96,77673.33,0.0,0.89517,0.0001,7.49596]
[1777274187689,42.96,77678.41,0.0,0.89569,0.0001,7.46931]
[1777274188695,42.96,77683.69,0.0,0.89624,0.0001,7.4417]
[1777274189043,42.96,77683.69,0.0,0.89624,0.0001,7.4417]
[1777274189124,42.96,77683.69,0.0,0.89624,0.0001,7.4417]
[1777274189280,42.96,77683.69,0.0,0.89624,0.0001,7.4417]
[1777274189703,42.96,77686.21,0.0,0.89649,0.0001,7.42848]
[1777274193674,42.96,77687.46,0.0,0.8967,0.0001,7.41531]
[1777274193727,42.96,77687.46,0.0,0.8967,0.0001,7.41531]
[1777274193774,42.96,77687.46,0.0,0.8967,0.0001,7.41531]
[1777274193775,42.96,77685.84,0.0,0.89654,0.0001,7.42363]
[1777274198619,42.96,77686.37,0.0,0.8966,0.0001,7.42061]
[1777274198671,42.96,77686.37,0.0,0.8966,0.0001,7.42061]
[1777274198773,42.96,77686.37,0.0,0.8966,0.0001,7.42061]
[1777274198846,42.96,77685.62,0.0,0.89652,0.0001,7.42436]
[1777274205815,42.96,77683.65,0.0,0.89634,0.0001,7.43401]
[1777274207811,42.96,77683.45,0.0,0.89632,0.0001,7.43494]
[1777274207863,42.96,77683.45,0.0,0.89632,0.0001,7.43494]
[1777274207978,42.96,77684.51,0.0,0.89643,0.0001,7.42933]
[1777274208020,42.96,77684.51,0.0,0.89643,0.0001,7.42933]
[1777274208837,42.96,77683.56,0.0,0.89633,0.0001,7.43417]
[1777274213871,42.95,77683.51,0.0,0.89634,0.0001,7.43387]
[1777274216296,42.95,77683.79,0.0,0.89637,0.0001,7.43218]
[1777274216343,42.95,77683.79,0.0,0.89637,0.0001,7.43218]
[1777274216523,42.95,77683.79,0.0,0.89637,0.0001,7.43218]
[1777274216893,42.95,77683.9,0.0,0.89638,0.0001,7.4315]
[1777274221928,42.95,77680.74,0.0,0.89607,0.0001,7.44729]
[1777274222048,42.95,77680.74,0.0,0.89607,0.0001,7.44729]
[1777274222098,42.95,77680.74,0.0,0.89607,0.0001,7.44729]
[1777274222274,42.95,77680.74,0.0,0.89607,0.0001,7.44729]
[1777274222935,42.95,77678.49,0.0,0.89585,0.0001,7.45885]
[1777274224948,42.95,77674.92,0.0,0.89549,0.0001,7.4771]
[1777274225956,42.95,77668.95,0.0,0.89488,0.0001,7.50801]
[1777274226677,42.95,77668.95,0.0,0.89488,0.0001,7.50801]
[1777274226720,42.95,77668.95,0.0,0.89488,0.0001,7.50801]
[1777274226784,42.95,77668.95,0.0,0.89488,0.0001,7.50801]
[1777274226963,42.95,77669.63,0.0,0.89496,0.0001,7.50424]
[1777274232063,42.94,77669.4,0.0,0.89495,0.0001,7.50453]
[1777274232262,42.94,77669.4,0.0,0.89495,0.0001,7.50453]
[1777274232275,42.94,77669.4,0.0,0.89495,0.0001,7.50453]
[1777274232344,42.94,77669.39,0.0,0.89495,0.0001,7.50435]
[1777274236313,42.94,77669.56,0.0,0.89498,0.0001,7.50279]
[1777274236359,42.94,77669.56,0.0,0.89498,0.0001,7.50279]
[1777274236525,42.94,77669.56,0.0,0.89498,0.0001,7.50279]
[1777274236617,42.94,77675.31,0.0,0.89558,0.0001,7.47262]
[1777274240790,42.94,77674.66,0.0,0.89552,0.0001,7.47547]
[1777274240842,42.94,77674.66,0.0,0.89552,0.0001,7.47547]
[1777274240891,42.94,77673.78,0.0,0.89544,0.0001,7.47969]
[1777274241020,42.94,77673.78,0.0,0.89544,0.0001,7.47969]
[1777274246096,42.93,77676.1,0.0,0.89569,0.0001,7.4668]
[1777274250022,42.93,77674.29,0.0,0.89551,0.0001,7.47576]
[1777274250087,42.93,77674.29,0.0,0.89551,0.0001,7.47576]
[1777274250276,42.93,77674.29,0.0,0.89551,0.0001,7.47576]
[1777274250285,42.93,77669.2,0.0,0.895,0.0001,7.50211]
[1777274251131,42.93,77665.72,0.0,0.89472,0.0001,7.51362]
[1777274253160,42.93,77657.62,0.0,0.89389,0.0001,7.55545]
[1777274254834,42.93,77657.62,0.0,0.89389,0.0001,7.55545]
[1777274254887,42.93,77657.62,0.0,0.89389,0.0001,7.55545]
[1777274255020,42.93,77657.62,0.0,0.89389,0.0001,7.55545]
[1777274254936,42.93,77645.59,0.0,0.89265,0.0001,7.61775]
[1777274255158,42.93,77644.14,0.0,0.8925,0.0001,7.62536]
[1777274260193,42.92,77646.09,0.0,0.89274,0.0001,7.61327]
[1777274263215,42.92,77641.39,0.0,0.89227,0.0001,7.63684]
[1777274265997,42.91,77640.67,0.0,0.8922,0.0001,7.64048]
[1777274266024,42.91,77640.67,0.0,0.8922,0.0001,7.64048]
[1777274266018,42.91,77640.91,0.0,0.89223,0.0001,7.63893]
[1777274266528,42.91,77640.91,0.0,0.89223,0.0001,7.63893]
[1777274266548,42.91,77641.62,0.0,0.8923,0.0001,7.63521]
[1777274269731,42.91,77640.92,0.0,0.89224,0.0001,7.63859]
[1777274269741,42.91,77640.92,0.0,0.89224,0.0001,7.63859]
[1777274269768,42.91,77640.92,0.0,0.89224,0.0001,7.63859]
[1777274269786,42.91,77639.95,0.0,0.89214,0.0001,7.64353]
[1777274271271,42.91,77645.04,0.0,0.89268,0.0001,7.61651]
[1777274274292,42.91,77650.04,0.0,0.89321,0.0001,7.58968]
[1777274279327,42.9,77648.88,0.0,0.89312,0.0001,7.59403]
[1777274284364,42.9,77648.9,0.0,0.89316,0.0001,7.59215]
[1777274285370,42.89,77644.35,0.0,0.89269,0.0001,7.61564]
[1777274286377,42.89,77641.07,0.0,0.89236,0.0001,7.63246]
[1777274291411,42.88,77641.07,0.0,0.8924,0.0001,7.63037]
[1777274295440,42.88,77637.45,0.0,0.89205,0.0001,7.64772]
[1777274297453,42.88,77635.16,0.0,0.89183,0.00011,7.65886]
[1777274302489,42.87,77634.5,0.0,0.8918,0.00011,7.66004]
[1777274305510,42.86,77629.08,0.0,0.89126,0.00011,7.68719]
[1777274306517,42.86,77622.22,0.0,0.89054,0.00011,7.72286]
[1777274307524,42.86,77619.79,0.0,0.8903,0.00011,7.73513]
[1777274310545,42.85,77613.19,0.0,0.88962,0.00011,7.76888]
[1777274311552,42.85,77610.53,0.0,0.88941,0.00011,7.77614]
[1777274312559,42.85,77602.6,0.0,0.88857,0.00011,7.81777]
[1777274313566,42.85,77598.33,0.0,0.88812,0.00011,7.84]
[1777274314572,42.85,77595.14,0.0,0.88778,0.00011,7.8565]
[1777274315992,42.85,77595.14,0.0,0.88778,0.00011,7.8565]
[1777274316041,42.85,77595.14,0.0,0.88778,0.00011,7.8565]
[1777274315579,42.85,77592.7,0.0,0.88753,0.00011,7.86901]
[1777274316273,42.85,77592.7,0.0,0.88753,0.00011,7.86901]
[1777274316586,42.84,77592.57,0.0,0.88752,0.00011,7.86924]
[1777274318601,42.84,77587.3,0.0,0.88697,0.00011,7.89633]
[1777274319608,42.84,77584.43,0.0,0.88667,0.00011,7.9111]
[1777274325650,42.83,77584.49,0.0,0.88673,0.00011,7.90777]
[1777274330685,42.82,77585.89,0.0,0.88694,0.00011,7.89787]
[1777274334713,42.81,77590.98,0.0,0.88753,0.00011,7.86893]
[1777274339748,42.8,77592.67,0.0,0.88775,0.00011,7.85789]
[1777274340754,42.8,77594.8,0.0,0.88799,0.00011,7.84617]
[1777274341762,42.8,77597.11,0.0,0.88825,0.00011,7.83352]
[1777274342769,42.8,77600.48,0.0,0.88862,0.00011,7.81527]
[1777274347803,42.79,77600.12,0.0,0.88861,0.00011,7.81548]
[1777274349817,42.79,77607.65,0.0,0.88943,0.00011,7.77487]
[1777274352839,42.79,77617.53,0.0,0.89052,0.00011,7.72114]
[1777274353846,42.78,77628.06,0.0,0.89164,0.00011,7.66499]
[1777274354853,42.78,77628.99,0.0,0.89175,0.00011,7.65959]
[1777274355860,42.78,77630.27,0.0,0.89189,0.00011,7.65243]
[1777274357874,42.78,77644.12,0.0,0.89336,0.0001,7.57877]
[1777274358881,42.78,77648.71,0.0,0.89385,0.0001,7.55429]
[1777274359887,42.77,77651.71,0.0,0.89416,0.0001,7.53828]
[1777274364923,42.77,77651.88,0.0,0.8942,0.0001,7.53626]
[1777274369958,42.77,77653.47,0.0,0.89439,0.0001,7.52675]
[1777274370967,42.76,77664.37,0.0,0.89552,0.0001,7.46944]
[1777274371974,42.76,77670.13,0.0,0.89619,0.0001,7.4327]
[1777274372981,42.76,77669.66,0.0,0.89615,0.0001,7.43502]
[1777274373988,42.76,77671.76,0.0,0.89636,0.0001,7.42397]
[1777274376013,42.76,77668.95,0.0,0.89608,0.0001,7.43846]
[1777274382044,42.76,77669.49,0.0,0.89614,0.0001,7.43509]
[1777274383052,42.76,77684.72,0.0,0.8977,0.0001,7.35566]
[1777274384058,42.76,77696.7,0.0,0.8989,0.0001,7.29339]
[1777274385066,42.76,77698.7,0.0,0.8991,0.0001,7.28306]
[1777274386072,42.76,77698.75,0.0,0.89911,0.0001,7.28292]
[1777274391108,42.76,77699.06,0.0,0.89913,0.0001,7.28201]
[1777274396143,42.76,77698.43,0.0,0.89907,0.0001,7.28478]
[1777274401178,42.76,77698.33,0.0,0.89907,0.0001,7.28467]
[1777274406213,42.76,77698.0,0.0,0.89905,0.0001,7.28568]
[1777274412255,42.75,77698.59,0.0,0.89913,0.0001,7.28174]
[1777274414269,42.75,77694.7,0.0,0.89875,0.0001,7.3016]
[1777274415276,42.75,77687.14,0.0,0.89799,0.0001,7.34067]
[1777274416283,42.75,77683.45,0.0,0.89762,0.0001,7.35961]
[1777274418297,42.75,77680.62,0.0,0.89734,0.0001,7.37381]
[1777274422325,42.74,77668.9,0.0,0.89617,0.0001,7.43381]
[1777274423332,42.74,77665.13,0.0,0.89579,0.0001,7.45314]
[1777274428367,42.74,77664.09,0.0,0.89572,0.0001,7.45661]
[1777274433406,42.73,77664.68,0.0,0.89589,0.0001,7.44512]
[1777274438441,42.72,77665.85,0.0,0.89605,0.0001,7.43707]
[1777274443476,42.71,77668.47,0.0,0.89636,0.0001,7.42148]
[1777274448511,42.71,77669.7,0.0,0.89652,0.0001,7.4133]
[1777274453546,42.7,77668.89,0.0,0.89646,0.0001,7.41585]
[1777274458581,42.7,77674.56,0.0,0.89707,0.0001,7.38468]
[1777274463616,42.69,77675.34,0.0,0.89718,0.0001,7.37931]
[1777274468651,42.69,77673.43,0.0,0.89701,0.0001,7.38801]
[1777274472679,42.68,77682.29,0.0,0.89793,0.0001,7.34083]
[1777274473686,42.68,77685.89,0.0,0.8983,0.0001,7.32161]
[1777274478721,42.67,77688.85,0.0,0.89864,0.0001,7.30394]
[1777274479728,42.67,77705.94,0.0,0.90036,0.0001,7.21491]
[1777274480737,42.67,77709.93,0.0,0.90076,0.0001,7.19398]
[1777274481747,42.67,77712.7,0.0,0.90104,0.0001,7.17941]
[1777274483761,42.67,77716.17,0.0,0.9014,0.0001,7.16103]
[1777274488797,42.66,77718.92,0.0,0.90169,0.0001,7.14579]
[1777274490810,42.66,77722.38,0.0,0.90204,0.0001,7.12758]
[1777274495118,42.66,77716.43,0.0,0.90154,0.0001,7.15117]
[1777274499873,42.66,77719.86,0.0,0.90189,0.0001,7.13244]
[1777274504908,42.65,77727.97,0.0,0.90271,0.0001,7.08977]
[1777274505915,42.65,77734.69,0.0,0.90337,0.0001,7.05514]
[1777274508936,42.65,77738.0,0.0,0.90369,0.0001,7.03797]
[1777274513971,42.65,77737.95,0.0,0.90369,0.0001,7.03802]
[1777274518000,42.65,77740.72,0.0,0.90396,0.0001,7.02369]
[1777274523036,42.65,77741.96,0.0,0.90408,0.0001,7.01729]
[1777274524043,42.65,77744.4,0.0,0.90432,0.0001,7.0048]
[1777274529078,42.65,77739.43,0.0,0.90384,0.0001,7.03028]
[1777274534119,42.65,77741.51,0.0,0.90404,0.0001,7.01952]
[1777274536133,42.65,77743.48,0.0,0.90423,0.0001,7.00941]
[1777274540161,42.65,77745.87,0.0,0.90446,0.0001,6.99722]
[1777274545196,42.65,77746.48,0.0,0.90452,0.0001,6.99421]
[1777274550230,42.65,77746.27,0.0,0.9045,0.0001,6.9954]
[1777274555266,42.65,77746.38,0.0,0.90458,0.0001,6.98863]
[1777274557281,42.65,77748.78,0.0,0.90481,0.0001,6.97643]
[1777274560302,42.65,77743.82,0.0,0.90433,0.0001,7.00191]
[1777274561309,42.65,77739.76,0.0,0.90393,0.0001,7.02274]
[1777274563323,42.65,77735.79,0.0,0.90355,0.0001,7.04302]
[1777274570373,42.65,77735.39,0.0,0.90352,0.0001,7.04461]
[1777274572386,42.65,77737.37,0.0,0.90371,0.0001,7.03435]
[1777274573394,42.65,77740.5,0.0,0.90402,0.0001,7.01826]
[1777274575408,42.65,77742.66,0.0,0.90423,0.0001,7.00717]
[1777274577422,42.65,77738.45,0.0,0.90382,0.0001,7.02869]
[1777274578428,42.65,77734.57,0.0,0.90344,0.0001,7.04854]
[1777274580443,42.65,77729.43,0.0,0.90294,0.0001,7.07509]
[1777274581449,42.65,77726.99,0.0,0.9027,0.0001,7.08783]
[1777274584471,42.65,77724.71,0.0,0.90248,0.0001,7.09915]
[1777274589506,42.65,77725.78,0.0,0.9026,0.0001,7.09289]
[1777274593534,42.64,77731.33,0.0,0.90315,0.0001,7.06381]
[1777274598571,42.64,77734.62,0.0,0.90348,0.0001,7.04647]
[1777274602599,42.64,77732.29,0.0,0.90326,0.0001,7.05812]
[1777274606627,42.64,77734.68,0.0,0.9035,0.0001,7.04555]
[1777274610654,42.64,77732.37,0.0,0.90328,0.0001,7.05715]
[1777274613676,42.64,77730.96,0.0,0.90322,0.0001,7.0578]
[1777274618710,42.64,77728.81,0.0,0.90302,0.0001,7.06847]
[1777274623746,42.64,77729.15,0.0,0.90306,0.0001,7.06632]
[1777274628781,42.63,77729.61,0.0,0.90311,0.0001,7.06359]
[1777274633816,42.63,77729.08,0.0,0.90307,0.0001,7.06596]
[1777274638853,42.63,77728.72,0.0,0.90304,0.0001,7.06747]
[1777274640867,42.63,77722.34,0.0,0.90241,0.0001,7.10014]
[1777274645903,42.63,77723.03,0.0,0.90249,0.0001,7.096]
[1777274650937,42.63,77721.32,0.0,0.90234,0.0001,7.10419]
[1777274655973,42.62,77721.45,0.0,0.90236,0.0001,7.10281]
[1777274660009,42.62,77725.07,0.0,0.90273,0.0001,7.08363]
[1777274665039,42.62,77725.66,0.0,0.9028,0.0001,7.08001]
[1777274670074,42.62,77726.78,0.0,0.90292,0.0001,7.07374]
[1777274671081,42.62,77725.41,0.0,0.90286,0.0001,7.07433]
[1777274677123,42.62,77724.63,0.0,0.90279,0.0001,7.07773]
[1777274682159,42.61,77722.54,0.0,0.9026,0.0001,7.08797]
[1777274683166,42.61,77718.16,0.0,0.90217,0.0001,7.11041]
[1777274688201,42.61,77718.19,0.0,0.90219,0.0001,7.10948]
[1777274691222,42.61,77720.78,0.0,0.90245,0.0001,7.09565]
[1777274696257,42.61,77719.49,0.0,0.90234,0.0001,7.10156]
[1777274701292,42.6,77719.64,0.0,0.90237,0.0001,7.10007]
[1777274702299,42.6,77708.64,0.0,0.90128,0.0001,7.15668]
[1777274704313,42.6,77710.97,0.0,0.90152,0.0001,7.14426]
[1777274705320,42.6,77715.28,0.0,0.90195,0.0001,7.12178]
[1777274710355,42.6,77714.28,0.0,0.90187,0.0001,7.12596]
[1777274713375,42.59,77711.49,0.0,0.90161,0.0001,7.13978]
[1777274716397,42.59,77709.13,0.0,0.90138,0.0001,7.15132]
[1777274717404,42.59,77705.97,0.0,0.90108,0.0001,7.16743]
[1777274718411,42.59,77701.55,0.0,0.90064,0.0001,7.19006]
[1777274723446,42.58,77700.79,0.0,0.9006,0.0001,7.19226]
[1777274728481,42.58,77702.12,0.0,0.90076,0.0001,7.18392]
[1777274733516,42.57,77702.44,0.0,0.90089,0.0001,7.17449]
[1777274738551,42.57,77702.37,0.0,0.90091,0.0001,7.17352]
[1777274739558,42.57,77704.59,0.0,0.90113,0.0001,7.16177]
[1777274740564,42.57,77706.91,0.0,0.90137,0.0001,7.14953]
[1777274747614,42.56,77707.16,0.0,0.90142,0.0001,7.14669]
[1777274752649,42.56,77708.05,0.0,0.90153,0.0001,7.14102]
[1777274757816,42.55,77707.86,0.0,0.90153,0.0001,7.14117]
[1777274763727,42.55,77708.78,0.0,0.90165,0.0001,7.13498]
[1777274764734,42.55,77713.42,0.0,0.90211,0.0001,7.11081]
[1777274766748,42.55,77715.37,0.0,0.90231,0.0001,7.10044]
[1777274767755,42.55,77719.49,0.0,0.90271,0.0001,7.07905]
[1777274769769,42.55,77722.93,0.0,0.90306,0.0001,7.06111]
[1777274770777,42.55,77724.92,0.0,0.90325,0.0001,7.05078]
[1777274775811,42.54,77725.07,0.0,0.90327,0.0001,7.04966]
[1777274779839,42.54,77727.64,0.0,0.90353,0.0001,7.03617]
[1777274781853,42.54,77733.44,0.0,0.9041,0.0001,7.00628]
[1777274784873,42.54,77730.67,0.0,0.90383,0.0001,7.02034]
[1777274785881,42.54,77728.4,0.0,0.90361,0.0001,7.0319]
[1777274790916,42.54,77730.23,0.0,0.9038,0.0001,7.0219]
[1777274791923,42.54,77733.46,0.0,0.90419,0.0001,6.99886]
[1777274796957,42.54,77728.63,0.0,0.90373,0.0001,7.02334]
[1777274801993,42.54,77728.03,0.0,0.90368,0.0001,7.02599]
[1777274806022,42.54,77731.68,0.0,0.90404,0.0001,7.00693]
[1777274811057,42.53,77731.94,0.0,0.90407,0.0001,7.00536]
[1777274812064,42.53,77734.04,0.0,0.90427,0.0001,6.99454]
[1777274816091,42.53,77734.25,0.0,0.9043,0.0001,6.99316]
[1777274817099,42.53,77731.71,0.0,0.90405,0.0001,7.00603]
[1777274819113,42.53,77729.77,0.0,0.90387,0.0001,7.01555]
[1777274820120,42.53,77727.46,0.0,0.90365,0.0001,7.02717]
[1777274822134,42.53,77718.05,0.0,0.90274,0.0001,7.0751]
[1777274823141,42.53,77712.91,0.0,0.90224,0.0001,7.1013]
[1777274828177,42.52,77712.14,0.0,0.9022,0.0001,7.10358]
[1777274830191,42.52,77704.05,0.0,0.90141,0.0001,7.14477]
[1777274831198,42.52,77700.45,0.0,0.90106,0.0001,7.16305]
[1777274834219,42.51,77697.47,0.0,0.90078,0.0001,7.17734]
[1777274836233,42.51,77695.53,0.0,0.9006,0.0001,7.1866]
[1777274841272,42.5,77695.85,0.0,0.90067,0.0001,7.18294]
[1777274843286,42.5,77690.62,0.0,0.90016,0.0001,7.20963]
[1777274844293,42.5,77685.9,0.0,0.89969,0.0001,7.23406]
[1777274847315,42.5,77683.46,0.0,0.89945,0.0001,7.24631]
[1777274852348,42.5,77683.38,0.0,0.89953,0.0001,7.23963]
[1777274855370,42.5,77678.9,0.0,0.89908,0.0001,7.26263]
[1777274856376,42.5,77674.92,0.0,0.89868,0.0001,7.28325]
[1777274861412,42.49,77673.32,0.0,0.89854,0.0001,7.29073]
[1777274864433,42.49,77675.41,0.0,0.89876,0.0001,7.27929]
[1777274865440,42.49,77677.65,0.0,0.89899,0.0001,7.26744]
[1777274870475,42.49,77678.47,0.0,0.89908,0.0001,7.26252]
[1777274874503,42.49,77682.91,0.0,0.89954,0.0001,7.23896]
[1777274875510,42.49,77686.88,0.0,0.89994,0.0001,7.21821]
[1777274880545,42.48,77682.73,0.0,0.89953,0.0001,7.23961]
[1777274882559,42.48,77678.81,0.0,0.89913,0.0001,7.25994]
[1777274888600,42.48,77677.07,0.0,0.89897,0.0001,7.26851]
[1777274893635,42.48,77676.29,0.0,0.8989,0.0001,7.27192]
[1777274897666,42.48,77677.11,0.0,0.899,0.0001,7.26679]
[1777274901694,42.47,77678.82,0.0,0.89919,0.0001,7.25676]
[1777274902701,42.47,77682.31,0.0,0.89955,0.0001,7.23827]
[1777274904715,42.47,77684.52,0.0,0.89979,0.0001,7.22616]
[1777274907741,42.47,77686.7,0.0,0.90003,0.0001,7.21382]
[1777274910762,42.46,77690.1,0.0,0.90039,0.0001,7.19502]
[1777274912776,42.46,77694.42,0.0,0.90091,0.0001,7.16543]
[1777274917810,42.45,77694.2,0.0,0.90092,0.0001,7.16462]
[1777274921838,42.35,77698.02,0.0,0.90186,0.0001,7.11559]
[1777274926874,42.29,77698.64,0.0,0.90223,0.0001,7.0958]
[1777274931909,42.21,77698.36,0.0,0.90259,0.0001,7.07673]
[1777274936944,42.13,77701.18,0.0,0.90331,0.0001,7.03827]
[1777274937951,42.1,77705.3,0.0,0.90385,0.0001,7.00988]
[1777274938958,42.08,77702.97,0.0,0.90374,0.0001,7.01543]
[1777274941979,42.0,77701.4,0.0,0.90397,0.0001,7.00325]
[1777274943992,41.96,77704.59,0.0,0.90453,0.0001,6.97337]
[1777274945000,41.93,77707.22,0.0,0.9049,0.0001,6.95337]
[1777274950035,41.83,77708.51,0.0,0.90558,0.0001,6.91695]
[1777274951042,41.81,77704.63,0.0,0.90531,0.0001,6.93134]
[1777274955069,41.72,77702.7,0.0,0.90557,0.0001,6.91731]
[1777274961112,41.6,77703.36,0.0,0.90627,0.0001,6.87929]
[1777274963125,41.56,77698.56,0.0,0.906,0.0001,6.89324]
[1777274968161,41.46,77698.44,0.0,0.90651,0.0001,6.86594]
[1777274973196,41.37,77698.99,0.0,0.90711,0.0001,6.83097]
[1777274978231,41.29,77699.72,0.0,0.90761,0.0001,6.80375]
[1777274983266,41.21,77699.58,0.0,0.90799,0.0001,6.78296]
[1777274990315,41.12,77699.33,0.0,0.90847,0.0001,6.757]
[1777274995349,41.06,77700.02,0.0,0.90886,0.0001,6.73575]
[1777275001392,40.99,77699.85,0.0,0.90919,0.0001,6.71751]
[1777275002399,40.98,77697.25,0.0,0.90899,0.0001,6.72815]
[1777275003406,40.97,77692.76,0.0,0.90861,0.0001,6.74858]
[1777275004413,40.96,77690.29,0.0,0.90843,0.0001,6.75812]
[1777275005420,40.95,77688.05,0.0,0.90822,0.0001,6.7695]
[1777275010455,40.94,77687.6,0.0,0.90823,0.0001,6.7688]
[1777275015489,40.91,77687.13,0.0,0.90835,0.0001,6.7622]
[1777275020526,40.84,77686.48,0.0,0.90865,0.0001,6.74593]
[1777275022540,40.83,77684.09,0.0,0.90851,0.0001,6.75335]
[1777275025561,40.8,77682.82,0.0,0.90853,0.0001,6.75226]
[1777275028582,40.77,77682.98,0.0,0.90868,0.0001,6.7438]
[1777275031603,40.76,77678.7,0.0,0.9084,0.0001,6.75674]
[1777275032610,40.76,77674.74,0.0,0.90801,0.0001,6.77757]
[1777275035631,40.76,77671.5,0.0,0.90769,0.0001,6.7944]
[1777275042680,40.76,77670.71,0.0,0.90762,0.0001,6.79844]
[1777275046707,40.76,77671.1,0.0,0.90765,0.0001,6.79671]
[1777275050736,40.77,77671.34,0.0,0.90763,0.0001,6.79794]
[1777275055771,40.8,77671.87,0.0,0.90751,0.0001,6.80461]
[1777275059799,40.84,77672.06,0.0,0.9073,0.0001,6.81567]
[1777275061813,40.88,77676.21,0.0,0.90755,0.0001,6.80296]
[1777275065841,40.92,77677.41,0.0,0.90741,0.0001,6.81042]
[1777275071883,40.94,77677.31,0.0,0.90734,0.0001,6.81445]
[1777275076918,40.98,77679.37,0.0,0.90729,0.0001,6.81716]
[1777275079939,41.03,77681.46,0.0,0.90725,0.0001,6.81941]
[1777275084973,41.06,77680.25,0.0,0.90695,0.0001,6.83595]
[1777275090010,41.11,77680.8,0.0,0.90674,0.0001,6.84707]
[1777275094039,41.13,77669.92,0.0,0.90563,0.0001,6.90382]
[1777275095046,41.15,77654.67,0.0,0.90403,0.0001,6.98826]
[1777275096053,41.15,77656.06,0.0,0.90417,0.0001,6.98112]
[1777275101088,41.23,77655.65,0.0,0.90372,0.0001,7.00543]
[1777275106123,41.27,77654.83,0.0,0.90341,0.0001,7.0216]
[1777275111158,41.28,77655.01,0.0,0.90338,0.0001,7.02317]
[1777275114180,41.28,77651.85,0.0,0.90303,0.0001,7.04144]
[1777275119215,41.29,77651.69,0.0,0.90297,0.0001,7.04466]
[1777275124250,41.3,77653.09,0.0,0.90307,0.0001,7.03959]
[1777275125257,41.3,77658.08,0.0,0.90357,0.0001,7.01362]
[1777275130292,41.36,77658.45,0.0,0.90329,0.0001,7.02836]
[1777275132306,41.38,77661.73,0.0,0.90351,0.0001,7.01677]
[1777275133312,41.38,77664.53,0.0,0.90379,0.0001,7.0025]
[1777275137341,41.39,77666.51,0.0,0.90394,0.0001,6.9942]
[1777275142375,41.4,77665.81,0.0,0.90382,0.0001,7.0006]
[1777275147410,41.41,77666.58,0.0,0.90385,0.0001,6.99924]
[1777275150432,41.41,77663.96,0.0,0.90356,0.0001,7.0147]
[1777275151440,41.42,77658.82,0.0,0.9031,0.0001,7.03603]
[1777275152446,41.42,77656.55,0.0,0.90286,0.0001,7.04852]
[1777275155466,41.42,77653.19,0.0,0.90249,0.0001,7.06803]
[1777275159496,41.43,77651.17,0.0,0.90223,0.0001,7.08171]
[1777275164530,41.45,77650.63,0.0,0.90211,0.0001,7.08821]
[1777275169564,41.46,77650.94,0.0,0.90207,0.0001,7.09015]
[1777275174600,41.47,77650.61,0.0,0.90197,0.0001,7.09544]
[1777275179635,41.48,77640.95,0.0,0.90092,0.0001,7.1502]
[1777275180642,41.49,77639.84,0.0,0.90079,0.0001,7.15672]
[1777275185677,41.5,77638.28,0.0,0.90058,0.0001,7.16798]
[1777275192726,41.51,77638.54,0.0,0.90053,0.0001,7.17072]
[1777275197761,41.54,77637.17,0.0,0.90023,0.0001,7.18607]
[1777275201789,41.55,77640.01,0.0,0.90048,0.0001,7.17319]
[1777275206824,41.56,77639.43,0.0,0.90037,0.0001,7.1791]
[1777275211858,41.57,77637.28,0.0,0.90017,0.0001,7.18682]
[1777275216894,41.58,77636.14,0.0,0.90001,0.0001,7.19547]
[1777275221929,41.59,77636.95,0.0,0.90004,0.0001,7.19368]
[1777275226963,41.6,77637.18,0.0,0.90002,0.0001,7.19496]
[1777275230992,41.6,77634.78,0.0,0.89972,0.0001,7.21017]
[1777275231999,41.61,77632.61,0.0,0.89949,0.0001,7.22218]
[1777275237033,41.61,77631.28,0.0,0.89931,0.0001,7.23145]
[1777275242069,41.62,77631.66,0.0,0.89931,0.0001,7.23159]
[1777275247104,41.63,77631.22,0.0,0.89922,0.0001,7.23608]
[1777275248111,41.63,77640.94,0.0,0.90022,0.0001,7.18485]
[1777275249118,41.63,77648.42,0.0,0.90097,0.0001,7.14571]
[1777275254153,41.64,77649.4,0.0,0.90102,0.0001,7.14329]
[1777275259190,41.65,77650.01,0.0,0.90103,0.0001,7.14291]
[1777275264225,41.66,77648.77,0.0,0.90085,0.0001,7.15232]
[1777275265233,41.67,77645.25,0.0,0.90048,0.0001,7.17152]
[1777275266240,41.67,77642.44,0.0,0.90018,0.0001,7.18694]
[1777275268254,41.67,77644.49,0.0,0.90037,0.0001,7.17709]
[1777275271275,41.68,77637.54,0.0,0.8997,0.0001,7.20908]
[1777275272282,41.68,77634.59,0.0,0.89939,0.0001,7.22521]
[1777275274296,41.68,77628.47,0.0,0.89874,0.0001,7.25863]
[1777275275303,41.68,77623.44,0.0,0.89821,0.0001,7.28581]
[1777275280338,41.69,77620.94,0.0,0.89791,0.0001,7.3009]
[1777275285373,41.69,77621.94,0.0,0.89799,0.0001,7.29726]
[1777275288394,41.7,77624.23,0.0,0.89821,0.0001,7.28609]
[1777275293429,41.71,77625.78,0.0,0.89833,0.0001,7.27963]
[1777275298464,41.71,77627.62,0.0,0.89849,0.0001,7.2717]
[1777275304506,41.72,77627.16,0.0,0.8984,0.0001,7.27639]
[1777275308535,41.73,77623.92,0.0,0.89803,0.0001,7.29509]
[1777275309541,41.73,77619.13,0.0,0.89753,0.0001,7.32096]
[1777275310549,41.73,77615.92,0.0,0.89718,0.0001,7.33839]
[1777275311556,41.73,77605.28,0.0,0.89606,0.00011,7.39553]
[1777275312563,41.73,77603.31,0.0,0.89585,0.00011,7.40627]
[1777275313570,41.73,77601.15,0.0,0.89562,0.00011,7.41802]
[1777275315416,41.73,77601.01,0.0,0.8956,0.00011,7.41893]
[1777275315853,41.73,77601.01,0.0,0.8956,0.00011,7.41893]
[1777275315935,41.73,77604.33,0.0,0.89595,0.00011,7.40131]
[1777275316599,41.73,77609.46,0.0,0.89648,0.00011,7.37406]
[1777275317598,41.73,77609.46,0.0,0.89648,0.00011,7.37406]
[1777275317650,41.73,77609.46,0.0,0.89648,0.00011,7.37406]
[1777275319350,41.73,77608.72,0.0,0.8964,0.00011,7.37849]
[1777275319840,41.73,77608.72,0.0,0.8964,0.00011,7.37849]
[1777275319846,41.73,77608.72,0.0,0.8964,0.00011,7.37849]
[1777275320022,41.73,77608.72,0.0,0.8964,0.00011,7.37849]
[1777275320757,41.73,77607.66,0.0,0.89628,0.00011,7.38439]
[1777275320770,41.73,77607.66,0.0,0.89628,0.00011,7.38439]
[1777275320796,41.73,77607.66,0.0,0.89628,0.00011,7.38439]
[1777275324149,41.74,77606.41,0.0,0.89613,0.00011,7.39191]
[1777275324154,41.74,77606.41,0.0,0.89613,0.00011,7.39191]
[1777275324268,41.74,77606.41,0.0,0.89613,0.00011,7.39191]
[1777275324655,41.74,77612.34,0.0,0.89675,0.00011,7.36042]
[1777275325624,41.74,77612.34,0.0,0.89675,0.00011,7.36042]
[1777275325676,41.74,77612.34,0.0,0.89675,0.00011,7.36042]
[1777275325770,41.74,77612.34,0.0,0.89675,0.00011,7.36042]
[1777275327559,41.74,77616.87,0.0,0.89722,0.0001,7.33678]
[1777275327611,41.74,77616.87,0.0,0.89722,0.0001,7.33678]
[1777275327770,41.74,77616.87,0.0,0.89722,0.0001,7.33678]
[1777275329484,41.74,77618.0,0.0,0.89732,0.0001,7.33136]
[1777275329523,41.74,77618.0,0.0,0.89732,0.0001,7.33136]
[1777275329536,41.74,77618.0,0.0,0.89732,0.0001,7.33136]
[1777275329690,41.74,77618.64,0.0,0.89738,0.0001,7.32825]
[1777275330316,41.74,77618.64,0.0,0.89738,0.0001,7.32825]
[1777275330521,41.74,77618.64,0.0,0.89738,0.0001,7.32825]
[1777275330847,41.74,77618.64,0.0,0.89738,0.0001,7.32825]
[1777275330899,41.74,77618.64,0.0,0.89738,0.0001,7.32825]
[1777275331017,41.74,77618.64,0.0,0.89738,0.0001,7.32825]
[1777275331119,41.75,77618.64,0.0,0.89745,0.0001,7.32242]
[1777275336041,41.75,77617.55,0.0,0.89732,0.0001,7.32916]
[1777275338182,41.75,77617.76,0.0,0.89732,0.0001,7.32897]
[1777275338234,41.75,77617.76,0.0,0.89732,0.0001,7.32897]
[1777275338271,41.75,77617.76,0.0,0.89732,0.0001,7.32897]
[1777275340380,41.75,77617.77,0.0,0.89731,0.0001,7.32953]
[1777275340429,41.75,77617.77,0.0,0.89731,0.0001,7.32953]
[1777275340521,41.75,77617.77,0.0,0.89731,0.0001,7.32953]
[1777275340771,41.76,77617.93,0.0,0.89732,0.0001,7.32899]
[1777275341398,41.76,77617.93,0.0,0.89732,0.0001,7.32899]
[1777275341520,41.76,77617.93,0.0,0.89732,0.0001,7.32899]
[1777275341572,41.76,77617.93,0.0,0.89732,0.0001,7.32899]
[1777275344799,41.76,77613.56,0.0,0.89684,0.0001,7.35354]
[1777275346006,41.76,77613.56,0.0,0.89684,0.0001,7.35354]
[1777275346027,41.76,77613.56,0.0,0.89684,0.0001,7.35354]
[1777275346054,41.76,77613.56,0.0,0.89684,0.0001,7.35354]
[1777275346107,41.76,77610.08,0.0,0.89647,0.00011,7.3724]
[1777275346487,41.76,77610.08,0.0,0.89647,0.00011,7.3724]
[1777275346525,41.76,77610.08,0.0,0.89647,0.00011,7.3724]
[1777275346850,41.76,77610.08,0.0,0.89647,0.00011,7.3724]
[1777275347022,41.76,77610.08,0.0,0.89647,0.00011,7.3724]
[1777275347074,41.76,77610.08,0.0,0.89647,0.00011,7.3724]
[1777275348021,41.76,77610.73,0.0,0.89653,0.00011,7.36943]
[1777275348085,41.76,77610.73,0.0,0.89653,0.00011,7.36943]
[1777275348122,41.76,77610.8,0.0,0.89653,0.00011,7.36931]
[1777275348275,41.76,77610.8,0.0,0.89653,0.00011,7.36931]
[1777275353862,41.77,77611.01,0.0,0.89653,0.00011,7.36947]
[1777275357443,41.77,77611.11,0.0,0.89652,0.00011,7.36971]
[1777275357598,41.77,77611.11,0.0,0.89652,0.00011,7.36971]
[1777275357647,41.77,77611.11,0.0,0.89652,0.00011,7.36971]
[1777275357770,41.77,77611.11,0.0,0.89652,0.00011,7.36971]
[1777275359423,41.77,77610.93,0.0,0.89649,0.00011,7.37119]
[1777275359443,41.77,77610.93,0.0,0.89649,0.00011,7.37119]
[1777275359527,41.77,77610.93,0.0,0.89649,0.00011,7.37119]
[1777275359627,41.77,77610.93,0.0,0.89649,0.00011,7.37144]
[1777275361771,41.77,77609.68,0.0,0.89635,0.00011,7.37838]
[1777275361824,41.77,77609.68,0.0,0.89635,0.00011,7.37838]
[1777275362020,41.77,77609.68,0.0,0.89635,0.00011,7.37838]
[1777275362813,41.78,77609.0,0.0,0.89627,0.00011,7.38226]
[1777275362865,41.78,77609.0,0.0,0.89627,0.00011,7.38226]
[1777275363021,41.78,77609.0,0.0,0.89627,0.00011,7.38226]
[1777275367535,41.78,77610.35,0.0,0.89639,0.00011,7.37627]
[1777275367582,41.78,77610.35,0.0,0.89639,0.00011,7.37627]
[1777275367771,41.78,77610.35,0.0,0.89639,0.00011,7.37627]
[1777275368033,41.78,77610.35,0.0,0.89639,0.00011,7.37627]
[1777275368275,41.78,77610.29,0.0,0.89638,0.00011,7.37685]
[1777275369116,41.78,77610.29,0.0,0.89638,0.00011,7.37685]
[1777275369123,41.78,77610.36,0.0,0.89638,0.00011,7.37673]
[1777275369185,41.78,77610.36,0.0,0.89638,0.00011,7.37673]
[1777275369271,41.78,77610.36,0.0,0.89638,0.00011,7.37673]
[1777275369974,41.78,77610.5,0.0,0.89639,0.00011,7.37624]
[1777275371392,41.78,77610.5,0.0,0.89639,0.00011,7.37624]
[1777275376019,41.79,77614.48,0.0,0.89678,0.0001,7.35653]
[1777275376501,41.79,77614.48,0.0,0.89678,0.0001,7.35653]
[1777275376522,41.79,77614.48,0.0,0.89678,0.0001,7.35653]
[1777275376587,41.79,77614.48,0.0,0.89678,0.0001,7.35653]
[1777275377026,41.79,77619.04,0.0,0.89725,0.0001,7.33275]
[1777275377523,41.79,77619.04,0.0,0.89725,0.0001,7.33275]
[1777275377575,41.79,77619.04,0.0,0.89725,0.0001,7.33275]
[1777275377774,41.79,77619.04,0.0,0.89725,0.0001,7.33275]
[1777275378169,41.79,77619.04,0.0,0.89725,0.0001,7.33275]
[1777275378226,41.79,77620.23,0.0,0.89736,0.0001,7.32696]
[1777275378280,41.79,77620.23,0.0,0.89736,0.0001,7.32696]
[1777275379040,41.79,77620.52,0.0,0.89738,0.0001,7.326]
[1777275379846,41.79,77620.52,0.0,0.89738,0.0001,7.326]
[1777275380021,41.79,77620.52,0.0,0.89738,0.0001,7.326]
[1777275380956,41.8,77620.38,0.0,0.89736,0.0001,7.32734]
[1777275381018,41.8,77620.38,0.0,0.89736,0.0001,7.32734]
[1777275386089,41.81,77620.8,0.0,0.89733,0.0001,7.32865]
[1777275386212,41.81,77620.8,0.0,0.89733,0.0001,7.32865]
[1777275386225,41.81,77620.8,0.0,0.89733,0.0001,7.32865]
[1777275386273,41.81,77620.8,0.0,0.89733,0.0001,7.32865]
[1777275391318,41.82,77620.96,0.0,0.89732,0.0001,7.32955]
[1777275391369,41.82,77620.96,0.0,0.89732,0.0001,7.32955]
[1777275391523,41.82,77620.96,0.0,0.89732,0.0001,7.32955]
[1777275393137,41.82,77631.93,0.0,0.89849,0.0001,7.26707]
[1777275394145,41.83,77637.05,0.0,0.89901,0.0001,7.24028]
[1777275395238,41.83,77638.73,0.0,0.89918,0.0001,7.23178]
[1777275395272,41.83,77638.73,0.0,0.89918,0.0001,7.23178]
[1777275395292,41.83,77638.73,0.0,0.89918,0.0001,7.23178]
[1777275395825,41.83,77638.73,0.0,0.89918,0.0001,7.23178]
[1777275395869,41.83,77638.73,0.0,0.89918,0.0001,7.23178]
[1777275396025,41.83,77638.73,0.0,0.89918,0.0001,7.23178]
[1777275396346,41.83,77638.51,0.0,0.89914,0.0001,7.23383]
[1777275396533,41.83,77638.51,0.0,0.89914,0.0001,7.23383]
[1777275397885,41.83,77638.53,0.0,0.89913,0.0001,7.23418]
[1777275397937,41.83,77638.53,0.0,0.89913,0.0001,7.23418]
[1777275398027,41.83,77638.53,0.0,0.89913,0.0001,7.23418]
[1777275398173,41.83,77638.52,0.0,0.89912,0.0001,7.23467]
[1777275400319,41.84,77638.52,0.0,0.8991,0.0001,7.23557]
[1777275400362,41.84,77638.52,0.0,0.8991,0.0001,7.23557]
[1777275400523,41.84,77638.52,0.0,0.8991,0.0001,7.23557]
[1777275404214,41.84,77634.01,0.0,0.8986,0.0001,7.26119]
[1777275405222,41.84,77629.55,0.0,0.89814,0.0001,7.28525]
[1777275406438,41.84,77629.55,0.0,0.89814,0.0001,7.28525]
[1777275406482,41.84,77629.55,0.0,0.89814,0.0001,7.28525]
[1777275406521,41.84,77629.55,0.0,0.89814,0.0001,7.28525]
[1777275406793,41.84,77629.55,0.0,0.89814,0.0001,7.28525]
[1777275407029,41.84,77629.55,0.0,0.89814,0.0001,7.28525]
[1777275407128,41.85,77625.26,0.0,0.89768,0.0001,7.30839]
[1777275408176,41.85,77625.26,0.0,0.89768,0.0001,7.30839]
[1777275408221,41.85,77624.58,0.0,0.89761,0.0001,7.31233]
[1777275408272,41.85,77624.58,0.0,0.89761,0.0001,7.31233]
[1777275408665,41.85,77624.58,0.0,0.89761,0.0001,7.31233]
[1777275408691,41.85,77624.58,0.0,0.89761,0.0001,7.31233]
[1777275408772,41.85,77624.58,0.0,0.89761,0.0001,7.31233]
[1777275408871,41.85,77626.25,0.0,0.89777,0.0001,7.30376]
[1777275411818,41.85,77626.57,0.0,0.89779,0.0001,7.30272]
[1777275412017,41.85,77626.57,0.0,0.89779,0.0001,7.30272]
[1777275415292,41.86,77632.11,0.0,0.89834,0.0001,7.27492]
[1777275416612,41.86,77632.11,0.0,0.89834,0.0001,7.27492]
[1777275416776,41.86,77632.11,0.0,0.89834,0.0001,7.27492]
[1777275417026,41.86,77632.11,0.0,0.89834,0.0001,7.27492]
[1777275417072,41.86,77632.11,0.0,0.89834,0.0001,7.27492]
[1777275418171,41.86,77630.76,0.0,0.89819,0.0001,7.28245]
[1777275418223,41.86,77628.2,0.0,0.89792,0.0001,7.29639]
[1777275418273,41.86,77628.2,0.0,0.89792,0.0001,7.29639]
[1777275418313,41.86,77626.17,0.0,0.8977,0.0001,7.3075]
[1777275422276,41.86,77623.45,0.0,0.8974,0.0001,7.32286]
[1777275422327,41.86,77623.45,0.0,0.8974,0.0001,7.32286]
[1777275422522,41.86,77623.45,0.0,0.8974,0.0001,7.32286]
[1777275422674,41.86,77623.45,0.0,0.8974,0.0001,7.32286]
[1777275422737,41.86,77619.96,0.0,0.89703,0.0001,7.34171]
[1777275424056,41.86,77619.96,0.0,0.89703,0.0001,7.34171]
[1777275424069,41.86,77619.96,0.0,0.89703,0.0001,7.34171]
[1777275424089,41.87,77622.87,0.0,0.89733,0.0001,7.32649]
[1777275424274,41.87,77622.87,0.0,0.89733,0.0001,7.32649]
[1777275427898,41.87,77621.9,0.0,0.89721,0.0001,7.33247]
[1777275428384,41.87,77634.1,0.0,0.89847,0.0001,7.26824]
[1777275429367,41.87,77634.1,0.0,0.89847,0.0001,7.26824]
[1777275429429,41.87,77634.1,0.0,0.89847,0.0001,7.26824]
[1777275429468,41.87,77639.6,0.0,0.89903,0.0001,7.23947]
[1777275431331,41.87,77639.21,0.0,0.89898,0.0001,7.24195]
[1777275431372,41.87,77639.21,0.0,0.89898,0.0001,7.24195]
[1777275431709,41.87,77639.21,0.0,0.89898,0.0001,7.24195]
[1777275431757,41.87,77638.45,0.0,0.8989,0.0001,7.24637]
[1777275432307,41.87,77638.45,0.0,0.8989,0.0001,7.24637]
[1777275432522,41.87,77638.45,0.0,0.8989,0.0001,7.24637]
[1777275437362,41.88,77639.38,0.0,0.89896,0.0001,7.2434]
[1777275437531,41.88,77639.38,0.0,0.89896,0.0001,7.2434]
[1777275439460,41.89,77636.06,0.0,0.89859,0.0001,7.26213]
[1777275440468,41.89,77632.36,0.0,0.8982,0.0001,7.28209]
[1777275441431,41.89,77632.36,0.0,0.8982,0.0001,7.28209]
[1777275441483,41.89,77632.36,0.0,0.8982,0.0001,7.28209]
[1777275441519,41.89,77632.36,0.0,0.8982,0.0001,7.28209]
[1777275441532,41.89,77628.02,0.0,0.89774,0.0001,7.30544]
[1777275443317,41.89,77626.23,0.0,0.89755,0.0001,7.31524]
[1777275443359,41.89,77626.23,0.0,0.89755,0.0001,7.31524]
[1777275443524,41.89,77626.23,0.0,0.89755,0.0001,7.31524]
[1777275443622,41.89,77625.65,0.0,0.89749,0.0001,7.31859]
[1777275447772,41.89,77626.73,0.0,0.89758,0.0001,7.31367]
[1777275447778,41.89,77626.73,0.0,0.89758,0.0001,7.31367]
[1777275448023,41.89,77626.73,0.0,0.89758,0.0001,7.31367]
[1777275451403,41.9,77626.61,0.0,0.89755,0.0001,7.31543]
[1777275451455,41.9,77626.61,0.0,0.89755,0.0001,7.31543]
[1777275451523,41.9,77626.61,0.0,0.89755,0.0001,7.31543]
[1777275451545,41.9,77625.98,0.0,0.89755,0.0001,7.3126]
[1777275456580,41.9,77626.63,0.0,0.8976,0.0001,7.31054]
[1777275460755,41.91,77626.87,0.0,0.8976,0.0001,7.31012]
[1777275460772,41.91,77626.87,0.0,0.8976,0.0001,7.31012]
[1777275462297,41.91,77626.83,0.0,0.89759,0.0001,7.31089]
[1777275462346,41.91,77626.83,0.0,0.89759,0.0001,7.31089]
[1777275462525,41.91,77626.83,0.0,0.89759,0.0001,7.31089]
[1777275462622,41.91,77626.63,0.0,0.89756,0.0001,7.31223]
[1777275463473,41.91,77626.63,0.0,0.89756,0.0001,7.31223]
[1777275464722,41.91,77627.72,0.0,0.89767,0.0001,7.30673]
[1777275464770,41.91,77627.72,0.0,0.89767,0.0001,7.30673]
[1777275464867,41.91,77631.28,0.0,0.89804,0.0001,7.28813]
[1777275466733,41.91,77632.86,0.0,0.89819,0.0001,7.28007]
[1777275466778,41.91,77632.86,0.0,0.89819,0.0001,7.28007]
[1777275466835,41.91,77632.24,0.0,0.89812,0.0001,7.28368]
[1777275469537,41.92,77634.86,0.0,0.89838,0.0001,7.27044]
[1777275469776,41.92,77634.86,0.0,0.89838,0.0001,7.27044]
[1777275469870,41.92,77634.86,0.0,0.89838,0.0001,7.27044]
[1777275469892,41.92,77634.86,0.0,0.89838,0.0001,7.27044]
[1777275470022,41.92,77634.86,0.0,0.89838,0.0001,7.27044]
[1777275470104,41.92,77637.03,0.0,0.8986,0.0001,7.25929]
[1777275470678,41.92,77641.92,0.0,0.8991,0.0001,7.23378]
[1777275471688,41.92,77653.83,0.0,0.90031,0.0001,7.17133]
[1777275472694,41.92,77657.18,0.0,0.90065,0.0001,7.15387]
[1777275473355,41.92,77657.18,0.0,0.90065,0.0001,7.15387]
[1777275473395,41.92,77657.18,0.0,0.90065,0.0001,7.15387]
[1777275473520,41.92,77657.18,0.0,0.90065,0.0001,7.15387]
[1777275473702,41.92,77658.72,0.0,0.9008,0.0001,7.14597]
[1777275474854,41.92,77658.72,0.0,0.9008,0.0001,7.14597]
[1777275474905,41.92,77658.72,0.0,0.9008,0.0001,7.14597]
[1777275475019,41.92,77658.72,0.0,0.9008,0.0001,7.14597]
[1777275480750,41.92,77659.99,0.0,0.90093,0.0001,7.13919]
[1777275485584,41.92,77658.32,0.0,0.90076,0.0001,7.14782]
[1777275485637,41.92,77658.32,0.0,0.90076,0.0001,7.14782]
[1777275485776,41.92,77658.32,0.0,0.90076,0.0001,7.14782]
[1777275487552,41.92,77659.12,0.0,0.90085,0.0001,7.1435]
[1777275487615,41.92,77659.12,0.0,0.90085,0.0001,7.1435]
[1777275487777,41.92,77659.12,0.0,0.90085,0.0001,7.1435]
[1777275487800,41.92,77659.18,0.0,0.90085,0.0001,7.14315]
[1777275494235,41.92,77660.47,0.0,0.90099,0.0001,7.13623]
[1777275494272,41.92,77660.47,0.0,0.90099,0.0001,7.13623]
[1777275494398,41.92,77661.74,0.0,0.90112,0.0001,7.1295]
[1777275494453,41.92,77661.74,0.0,0.90112,0.0001,7.1295]
[1777275494519,41.92,77661.74,0.0,0.90112,0.0001,7.1295]
[1777275494849,41.92,77655.52,0.0,0.90049,0.0001,7.16221]
[1777275498876,41.92,77658.61,0.0,0.9008,0.0001,7.14571]
[1777275500028,41.92,77658.61,0.0,0.9008,0.0001,7.14571]
[1777275500036,41.92,77658.61,0.0,0.9008,0.0001,7.14571]
[1777275500282,41.92,77658.61,0.0,0.9008,0.0001,7.14571]
[1777275500121,41.92,77658.31,0.0,0.90077,0.0001,7.14726]
[1777275501898,41.92,77660.95,0.0,0.90104,0.0001,7.13332]
[1777275503912,41.92,77658.34,0.0,0.90078,0.0001,7.14701]
[1777275505722,41.92,77658.54,0.0,0.9008,0.0001,7.14593]
[1777275505769,41.92,77658.54,0.0,0.9008,0.0001,7.14593]
[1777275506021,41.92,77658.54,0.0,0.9008,0.0001,7.14593]
[1777275506114,41.92,77658.98,0.0,0.90085,0.0001,7.14359]
[1777275508946,41.92,77661.9,0.0,0.90114,0.0001,7.12818]
[1777275512703,41.92,77661.78,0.0,0.90121,0.0001,7.12238]
[1777275512745,41.92,77661.78,0.0,0.90121,0.0001,7.12238]
[1777275512773,41.92,77661.78,0.0,0.90121,0.0001,7.12238]
[1777275513121,41.92,77662.0,0.0,0.90123,0.0001,7.12123]
[1777275517002,41.92,77656.31,0.0,0.90065,0.0001,7.15118]
[1777275517772,41.92,77656.31,0.0,0.90065,0.0001,7.15118]
[1777275517778,41.92,77656.31,0.0,0.90065,0.0001,7.15118]
[1777275518024,41.92,77656.31,0.0,0.90065,0.0001,7.15118]
[1777275518097,41.92,77655.48,0.0,0.90057,0.0001,7.15551]
[1777275523969,41.92,77653.87,0.0,0.90041,0.0001,7.16376]
[1777275524014,41.92,77653.87,0.0,0.90041,0.0001,7.16376]
[1777275524270,41.92,77653.87,0.0,0.90041,0.0001,7.16376]
[1777275524292,41.92,77652.57,0.0,0.90028,0.0001,7.17049]
[1777275530094,41.92,77654.03,0.0,0.90043,0.0001,7.16251]
[1777275535129,41.91,77654.07,0.0,0.90044,0.0001,7.16204]
[1777275541171,41.91,77653.68,0.0,0.90041,0.0001,7.16378]
[1777275543639,41.91,77652.33,0.0,0.90027,0.0001,7.17084]
[1777275543691,41.91,77652.33,0.0,0.90027,0.0001,7.17084]
[1777275543774,41.91,77652.33,0.0,0.90027,0.0001,7.17084]
[1777275543875,41.91,77652.33,0.0,0.90027,0.0001,7.17072]
[1777275549226,41.91,77653.18,0.0,0.90036,0.0001,7.16592]
[1777275554317,41.91,77654.01,0.0,0.90045,0.0001,7.16132]
[1777275554370,41.91,77653.14,0.0,0.90037,0.0001,7.16585]
[1777275554521,41.91,77653.14,0.0,0.90037,0.0001,7.16585]
[1777275555268,41.91,77653.15,0.0,0.90037,0.0001,7.16575]
[1777275560304,41.91,77653.04,0.0,0.90036,0.0001,7.16604]
[1777275565339,41.91,77653.26,0.0,0.90039,0.0001,7.16455]
[1777275565802,41.91,77653.26,0.0,0.90039,0.0001,7.16455]
[1777275565854,41.91,77653.26,0.0,0.90039,0.0001,7.16455]
[1777275566020,41.91,77653.26,0.0,0.90039,0.0001,7.16455]
[1777275567353,41.91,77654.44,0.0,0.90051,0.0001,7.15823]
[1777275568152,41.91,77654.44,0.0,0.90051,0.0001,7.15823]
[1777275568360,41.91,77658.52,0.0,0.90093,0.0001,7.13671]
[1777275569541,41.91,77658.52,0.0,0.90093,0.0001,7.13671]
[1777275569573,41.91,77658.52,0.0,0.90093,0.0001,7.13671]
[1777275569772,41.91,77658.52,0.0,0.90093,0.0001,7.13671]
[1777275569874,41.91,77659.01,0.0,0.90098,0.0001,7.13411]
[1777275570374,41.91,77663.49,0.0,0.90143,0.0001,7.11056]
[1777275571381,41.91,77666.75,0.0,0.90184,0.0001,7.08706]
[1777275572387,41.91,77670.51,0.0,0.90222,0.0001,7.06739]
[1777275576260,41.91,77669.75,0.0,0.90214,0.0001,7.07155]
[1777275576313,41.91,77669.75,0.0,0.90214,0.0001,7.07155]
[1777275576362,41.91,77669.94,0.0,0.90215,0.0001,7.07072]
[1777275576518,41.91,77669.94,0.0,0.90215,0.0001,7.07072]
[1777275576589,41.91,77669.92,0.0,0.90215,0.0001,7.07082]
[1777275579437,41.91,77667.68,0.0,0.90192,0.0001,7.08282]
[1777275581451,41.91,77664.95,0.0,0.90164,0.0001,7.09727]
[1777275586486,41.91,77663.64,0.0,0.9015,0.0001,7.1044]
[1777275591525,41.91,77663.96,0.0,0.90153,0.0001,7.103]
[1777275596560,41.91,77665.11,0.0,0.90164,0.0001,7.09728]
[1777275601596,41.91,77661.72,0.0,0.90129,0.0001,7.11544]
[1777275602603,41.91,77656.48,0.0,0.90076,0.0001,7.14305]
[1777275607638,41.91,77658.59,0.0,0.90097,0.0001,7.13194]
[1777275608645,41.91,77660.71,0.0,0.90119,0.0001,7.12081]
[1777275613679,41.92,77662.96,0.0,0.90141,0.0001,7.10916]
[1777275618716,41.92,77663.11,0.0,0.90142,0.0001,7.10857]
[1777275621737,41.92,77668.36,0.0,0.90195,0.0001,7.08112]
[1777275623750,41.92,77671.25,0.0,0.90224,0.0001,7.06615]
[1777275629793,41.92,77672.65,0.0,0.90237,0.0001,7.05943]
[1777275632815,41.92,77675.78,0.0,0.90275,0.0001,7.03699]
[1777275634829,41.92,77679.31,0.0,0.9031,0.0001,7.01883]
[1777275639863,41.92,77679.66,0.0,0.90315,0.0001,7.01638]
[1777275642885,41.92,77675.97,0.0,0.90278,0.0001,7.03531]
[1777275643891,41.92,77672.22,0.0,0.90241,0.0001,7.05479]
[1777275644899,41.92,77666.88,0.0,0.90188,0.0001,7.08259]
[1777275645906,41.92,77661.2,0.0,0.90131,0.0001,7.11219]
[1777275646913,41.91,77658.35,0.0,0.90102,0.0001,7.12691]
[1777275651948,41.91,77658.09,0.0,0.90102,0.0001,7.12686]
[1777275656983,41.9,77658.12,0.0,0.90105,0.0001,7.12534]
[1777275661014,41.9,77660.23,0.0,0.90129,0.0001,7.11316]
[1777275666048,41.9,77658.88,0.0,0.90117,0.0001,7.11897]
[1777275668061,41.89,77664.09,0.0,0.90171,0.0001,7.09109]
[1777275669069,41.89,77669.92,0.0,0.9023,0.0001,7.06029]
[1777275671083,41.89,77672.13,0.0,0.90253,0.0001,7.04837]
[1777275673097,41.89,77677.89,0.0,0.90311,0.0001,7.01793]
[1777275674104,41.89,77682.04,0.0,0.90353,0.0001,6.99614]
[1777275675736,41.89,77682.07,0.0,0.90354,0.0001,6.9959]
[1777275675752,41.89,77682.07,0.0,0.90354,0.0001,6.9959]
[1777275676483,41.89,77680.74,0.0,0.9034,0.0001,7.00277]
[1777275676520,41.89,77680.74,0.0,0.9034,0.0001,7.00277]
[1777275679139,41.89,77677.62,0.0,0.9031,0.0001,7.01879]
[1777275682160,41.89,77680.02,0.0,0.90334,0.0001,7.00591]
[1777275687239,41.89,77680.37,0.0,0.90339,0.0001,7.0037]
[1777275689211,41.89,77687.32,0.0,0.90408,0.0001,6.96716]
[1777275694247,41.89,77688.28,0.0,0.90426,0.0001,6.95555]
[1777275699281,41.88,77687.96,0.0,0.90423,0.0001,6.95699]
[1777275700289,41.88,77685.44,0.0,0.90398,0.0001,6.97008]
[1777275701296,41.88,77682.83,0.0,0.90372,0.0001,6.98363]
[1777275703312,41.88,77680.45,0.0,0.90349,0.0001,6.99588]
[1777275704318,41.88,77677.72,0.0,0.90322,0.0001,7.01004]
[1777275709354,41.88,77677.03,0.0,0.90316,0.0001,7.01298]
[1777275714390,41.88,77677.98,0.0,0.90327,0.0001,7.00738]
[1777275719424,41.88,77680.44,0.0,0.90352,0.0001,6.99393]
[1777275722447,41.88,77674.94,0.0,0.90298,0.0001,7.0224]
[1777275727482,41.87,77674.23,0.0,0.90292,0.0001,7.02543]
[1777275732517,41.87,77674.26,0.0,0.90294,0.0001,7.02444]
[1777275735538,41.87,77670.73,0.0,0.90259,0.0001,7.04253]
[1777275741580,41.86,77670.45,0.0,0.90258,0.0001,7.04304]
[1777275749641,41.86,77670.88,0.0,0.90265,0.0001,7.03961]
[1777275754676,41.86,77670.0,0.0,0.90265,0.0001,7.03713]
[1777275756692,41.86,77667.81,0.0,0.90243,0.0001,7.04835]
[1777275761727,41.85,77663.4,0.0,0.902,0.0001,7.07072]
[1777275766762,41.85,77663.37,0.0,0.90202,0.0001,7.06997]
[1777275771797,41.85,77663.64,0.0,0.90206,0.0001,7.06768]
[1777275776832,41.84,77664.52,0.0,0.90217,0.0001,7.06222]
[1777275781867,41.84,77662.7,0.0,0.902,0.0001,7.07097]
[1777275788915,41.84,77663.38,0.0,0.90209,0.0001,7.06626]
[1777275793951,41.84,77664.3,0.0,0.9022,0.0001,7.06063]
[1777275798986,41.83,77665.57,0.0,0.90234,0.0001,7.05322]
[1777275799993,41.83,77670.98,0.0,0.90288,0.0001,7.0247]
[1777275801000,41.83,77673.36,0.0,0.90313,0.0001,7.01213]
[1777275806034,41.83,77669.71,0.0,0.90277,0.0001,7.03085]
[1777275811069,41.83,77669.99,0.0,0.90288,0.0001,7.02244]
[1777275817111,41.83,77670.15,0.0,0.90291,0.0001,7.02101]
[1777275822147,41.82,77666.94,0.0,0.90259,0.0001,7.03737]
[1777275827182,41.82,77666.06,0.0,0.90252,0.0001,7.04136]
[1777275832217,41.82,77665.94,0.0,0.90252,0.0001,7.04138]
[1777275837253,41.82,77666.33,0.0,0.90257,0.0001,7.03877]
[1777275841281,41.82,77677.91,0.0,0.90373,0.0001,6.97769]
[1777275842288,41.82,77681.13,0.0,0.90406,0.0001,6.96085]
[1777275847323,41.82,77680.74,0.0,0.90402,0.0001,6.96286]
[1777275852357,41.82,77680.97,0.0,0.90403,0.0001,6.96218]
[1777275857393,41.82,77680.71,0.0,0.90398,0.0001,6.96489]
[1777275862429,41.83,77684.53,0.0,0.90434,0.0001,6.94627]
[1777275864477,41.83,77686.66,0.0,0.90454,0.0001,6.93572]
[1777275869512,41.83,77691.38,0.0,0.90498,0.0001,6.91255]
[1777275871526,41.84,77695.2,0.0,0.90542,0.0001,6.88687]
[1777275876561,41.84,77697.0,0.0,0.90558,0.0001,6.87822]
[1777275881596,41.84,77696.87,0.0,0.90555,0.0001,6.88012]
[1777275882603,41.84,77694.89,0.0,0.90535,0.0001,6.8907]
[1777275884616,41.85,77691.13,0.0,0.90496,0.0001,6.9108]
[1777275889652,41.85,77690.34,0.0,0.90487,0.0001,6.91599]
[1777275894686,41.85,77690.96,0.0,0.90491,0.0001,6.9139]
[1777275899722,41.86,77691.18,0.0,0.90491,0.0001,6.91365]
[1777275902743,41.86,77688.68,0.0,0.90465,0.0001,6.92718]
[1777275906771,41.86,77690.99,0.0,0.90487,0.0001,6.9157]
[1777275907778,41.86,77703.88,0.0,0.90614,0.0001,6.84891]
[1777275908785,41.86,77707.52,0.0,0.90649,0.0001,6.83001]
[1777275913820,41.86,77707.55,0.0,0.9065,0.0001,6.82969]
[1777275914827,41.86,77699.94,0.0,0.90575,0.0001,6.86939]
[1777275915834,41.86,77695.16,0.0,0.90528,0.0001,6.8944]
[1777275916841,41.86,77692.57,0.0,0.90502,0.0001,6.908]
[1777275921876,41.87,77685.51,0.0,0.90431,0.0001,6.94529]
[1777275926921,41.87,77677.62,0.0,0.90352,0.0001,6.98667]
[1777275927927,41.87,77674.32,0.0,0.90319,0.0001,7.00389]
[1777275932962,41.86,77673.31,0.0,0.90317,0.0001,7.00244]
[1777275937998,41.86,77672.94,0.0,0.90314,0.0001,7.00407]
[1777275944041,41.86,77672.62,0.0,0.90311,0.0001,7.00545]
[1777275949076,41.86,77673.02,0.0,0.90316,0.0001,7.00314]
[1777275956124,41.86,77672.34,0.0,0.90309,0.0001,7.00644]
[1777275959146,41.86,77667.24,0.0,0.90258,0.0001,7.03305]
[1777275960153,41.86,77663.95,0.0,0.90225,0.0001,7.05023]
[1777275964181,41.86,77659.13,0.0,0.90177,0.0001,7.07517]
[1777275966195,41.86,77657.0,0.0,0.90156,0.0001,7.08611]
[1777275971230,41.86,77656.74,0.0,0.90155,0.0001,7.08691]
[1777275973245,41.86,77665.8,0.0,0.90247,0.0001,7.03914]
[1777275974253,41.86,77671.07,0.0,0.903,0.0001,7.01151]
[1777275979288,41.85,77670.81,0.0,0.90298,0.0001,7.01215]
[1777275984323,41.85,77671.0,0.0,0.90302,0.0001,7.0105]
[1777275989358,41.85,77672.45,0.0,0.90318,0.0001,7.00205]
[1777275994393,41.84,77672.91,0.0,0.90332,0.0001,6.99217]
[1777275999428,41.84,77671.07,0.0,0.90315,0.0001,7.00109]
[1777276004463,41.84,77673.44,0.0,0.9034,0.0001,6.98793]
[1777276009497,41.84,77674.08,0.0,0.90345,0.0001,6.98514]
[1777276014533,41.84,77675.41,0.0,0.90359,0.0001,6.97796]
[1777276019567,41.84,77675.88,0.0,0.90365,0.0001,6.97485]
[1777276024603,41.83,77678.35,0.0,0.90391,0.0001,6.9614]
[1777276029638,41.83,77679.03,0.0,0.90398,0.0001,6.95751]
[1777276034672,41.83,77678.89,0.0,0.90397,0.0001,6.95794]
[1777276039707,41.83,77677.87,0.0,0.90388,0.0001,6.96299]
[1777276044745,41.83,77677.52,0.0,0.90385,0.0001,6.96454]
[1777276049780,41.83,77677.66,0.0,0.90386,0.0001,6.96359]
[1777276053811,41.83,77685.54,0.0,0.90472,0.0001,6.91622]
[1777276054818,41.83,77678.7,0.0,0.90404,0.0001,6.95187]
[1777276059853,41.83,77679.82,0.0,0.90416,0.0001,6.94584]
[1777276064888,41.83,77680.39,0.0,0.90422,0.0001,6.94263]
[1777276069923,41.83,77680.47,0.0,0.90423,0.0001,6.94196]
[1777276075965,41.83,77679.23,0.0,0.90411,0.0001,6.94813]
[1777276081000,41.83,77679.54,0.0,0.90415,0.0001,6.94623]
[1777276084022,41.83,77672.6,0.0,0.90346,0.0001,6.98234]
[1777276085028,41.82,77661.34,0.0,0.90233,0.0001,7.04124]
[1777276086034,41.82,77661.77,0.0,0.90237,0.0001,7.03879]
[1777276092078,41.82,77661.33,0.0,0.90235,0.0001,7.04003]
[1777276097113,41.82,77661.7,0.0,0.9024,0.0001,7.03723]
[1777276102148,41.81,77662.81,0.0,0.90253,0.0001,7.03058]
[1777276107183,41.81,77661.53,0.0,0.90242,0.0001,7.0365]
[1777276113224,41.81,77662.28,0.0,0.90259,0.0001,7.02518]
[1777276118260,41.81,77662.6,0.0,0.90263,0.0001,7.02275]
[1777276124302,41.8,77661.84,0.0,0.90257,0.0001,7.02587]
[1777276129337,41.8,77663.48,0.0,0.90275,0.0001,7.01653]
[1777276135379,41.8,77663.7,0.0,0.90279,0.0001,7.01457]
[1777276140414,41.79,77663.15,0.0,0.90275,0.0001,7.01678]
[1777276145449,41.79,77657.4,0.0,0.90218,0.0001,7.04629]
[1777276146456,41.79,77654.8,0.0,0.90192,0.0001,7.05979]
[1777276151491,41.79,77654.09,0.0,0.90187,0.0001,7.06252]
[1777276156525,41.78,77649.69,0.0,0.90144,0.0001,7.08471]
[1777276161561,41.78,77650.6,0.0,0.90155,0.0001,7.07881]
[1777276164581,41.78,77647.83,0.0,0.90128,0.0001,7.09275]
[1777276169617,41.77,77646.52,0.0,0.90117,0.0001,7.09845]
[1777276173645,41.77,77645.12,0.0,0.90112,0.0001,7.09844]
[1777276178682,41.77,77644.76,0.0,0.90111,0.0001,7.09914]
[1777276183717,41.76,77644.62,0.0,0.90112,0.0001,7.09869]
[1777276188752,41.76,77643.56,0.0,0.90103,0.0001,7.10312]
[1777276193787,41.75,77645.31,0.0,0.90123,0.0001,7.09271]
[1777276194794,41.75,77650.61,0.0,0.90178,0.0001,7.06455]
[1777276195853,41.75,77650.61,0.0,0.90178,0.0001,7.06455]
[1777276195951,41.75,77662.58,0.0,0.90299,0.0001,7.00143]
[1777276196402,41.75,77662.58,0.0,0.90299,0.0001,7.00143]
[1777276196815,41.75,77688.22,0.0,0.90554,0.0001,6.86761]
[1777276197822,41.75,77689.28,0.0,0.90564,0.0001,6.8624]
[1777276198829,41.75,77688.73,0.0,0.90558,0.0001,6.86567]
[1777276199746,41.75,77688.73,0.0,0.90558,0.0001,6.86567]
[1777276199836,41.76,77688.2,0.0,0.90552,0.0001,6.86883]
[1777276201479,41.76,77686.84,0.0,0.90538,0.0001,6.8763]
[1777276201521,41.76,77686.84,0.0,0.90538,0.0001,6.8763]
[1777276206885,41.77,77681.81,0.0,0.90484,0.0001,6.9047]
[1777276207892,41.77,77678.32,0.0,0.90449,0.0001,6.92326]
[1777276210914,41.77,77675.05,0.0,0.90415,0.0001,6.94121]
[1777276211503,41.77,77675.05,0.0,0.90415,0.0001,6.94121]
[1777276211533,41.77,77675.05,0.0,0.90415,0.0001,6.94121]
[1777276211554,41.77,77675.05,0.0,0.90415,0.0001,6.94121]
[1777276211873,41.77,77675.05,0.0,0.90415,0.0001,6.94121]
[1777276212026,41.77,77674.78,0.0,0.90411,0.0001,6.94289]
[1777276212353,41.77,77674.78,0.0,0.90411,0.0001,6.94289]
[1777276214740,41.77,77674.68,0.0,0.90409,0.0001,6.94392]
[1777276214775,41.77,77674.68,0.0,0.90409,0.0001,6.94392]
[1777276214811,41.77,77674.68,0.0,0.90409,0.0001,6.94392]
[1777276215019,41.77,77674.68,0.0,0.90409,0.0001,6.94392]
[1777276217215,41.77,77675.05,0.0,0.90412,0.0001,6.94247]
[1777276217273,41.77,77675.05,0.0,0.90412,0.0001,6.94247]
[1777276217277,41.77,77675.05,0.0,0.90412,0.0001,6.94247]
[1777276224004,41.78,77675.25,0.0,0.90411,0.0001,6.94328]
[1777276224125,41.78,77675.25,0.0,0.90411,0.0001,6.94328]
[1777276224177,41.78,77675.25,0.0,0.90411,0.0001,6.94328]
[1777276224275,41.78,77675.25,0.0,0.90411,0.0001,6.94328]
[1777276230046,41.79,77674.87,0.0,0.90404,0.0001,6.94683]
[1777276236088,41.79,77675.05,0.0,0.90411,0.0001,6.94075]
[1777276241124,41.79,77674.83,0.0,0.90407,0.0001,6.94299]
[1777276242174,41.79,77674.83,0.0,0.90407,0.0001,6.94299]
[1777276242270,41.79,77674.83,0.0,0.90407,0.0001,6.94299]
[1777276243138,41.8,77678.03,0.0,0.90438,0.0001,6.92649]
[1777276248174,41.8,77677.83,0.0,0.90433,0.0001,6.929]
[1777276251693,41.8,77677.79,0.0,0.90432,0.0001,6.9297]
[1777276251745,41.8,77677.79,0.0,0.90432,0.0001,6.9297]
[1777276251773,41.8,77677.79,0.0,0.90432,0.0001,6.9297]
[1777276253271,41.8,77677.74,0.0,0.90431,0.0001,6.93046]
[1777276255222,41.81,77681.58,0.0,0.90467,0.0001,6.91118]
[1777276257236,41.81,77683.57,0.0,0.90486,0.0001,6.90134]
[1777276260641,41.81,77683.88,0.0,0.90489,0.0001,6.9]
[1777276260650,41.81,77683.88,0.0,0.90489,0.0001,6.9]
[1777276260772,41.81,77683.88,0.0,0.90489,0.0001,6.9]
[1777276265292,41.81,77680.77,0.0,0.90457,0.0001,6.91689]
[1777276269320,41.81,77683.04,0.0,0.90479,0.0001,6.9054]
[1777276275362,41.82,77683.32,0.0,0.90479,0.0001,6.90539]
[1777276276735,41.82,77683.32,0.0,0.90479,0.0001,6.90539]
[1777276276787,41.82,77683.32,0.0,0.90479,0.0001,6.90539]
[1777276277022,41.82,77683.32,0.0,0.90479,0.0001,6.90539]
[1777276277376,41.82,77686.88,0.0,0.90513,0.0001,6.88732]
[1777276279391,41.82,77692.81,0.0,0.90571,0.0001,6.8567]
[1777276280398,41.82,77696.34,0.0,0.90606,0.0001,6.83837]
[1777276285433,41.82,77700.94,0.0,0.90651,0.0001,6.81471]
[1777276290468,41.82,77706.6,0.0,0.90705,0.0001,6.78569]
[1777276295502,41.82,77709.09,0.0,0.90736,0.0001,6.76696]
[1777276298528,41.83,77713.59,0.0,0.90779,0.0001,6.74405]
[1777276299530,41.83,77721.4,0.0,0.90854,0.0001,6.70395]
[1777276300978,41.83,77725.63,0.0,0.90895,0.0001,6.6824]
[1777276302552,41.83,77721.79,0.0,0.90857,0.0001,6.70261]
[1777276308594,41.83,77723.07,0.0,0.90867,0.0001,6.69721]
[1777276309600,41.83,77728.46,0.0,0.90918,0.0001,6.66971]
[1777276314635,41.84,77726.53,0.0,0.90898,0.0001,6.68073]
[1777276319672,41.84,77726.37,0.0,0.90895,0.0001,6.68245]
[1777276322693,41.84,77717.76,0.0,0.90811,0.0001,6.72725]
[1777276323700,41.84,77714.48,0.0,0.90779,0.0001,6.74424]
[1777276328735,41.84,77714.86,0.0,0.90782,0.0001,6.74255]
[1777276333770,41.85,77714.96,0.0,0.90783,0.0001,6.7423]
[1777276338806,41.85,77717.13,0.0,0.90803,0.0001,6.7314]
[1777276343840,41.85,77714.95,0.0,0.90781,0.0001,6.74307]
[1777276348875,41.85,77713.87,0.0,0.9077,0.0001,6.74897]
[1777276353910,41.85,77715.74,0.0,0.90795,0.0001,6.73336]
[1777276358945,41.85,77714.59,0.0,0.90783,0.0001,6.73975]
[1777276363980,41.85,77715.65,0.0,0.90792,0.0001,6.73475]
[1777276365994,41.85,77717.72,0.0,0.90812,0.0001,6.72427]
[1777276369015,41.86,77721.79,0.0,0.90851,0.0001,6.70366]
[1777276370022,41.86,77725.76,0.0,0.90889,0.0001,6.68339]
[1777276371029,41.86,77729.74,0.0,0.90927,0.0001,6.66312]
[1777276374050,41.86,77734.23,0.0,0.90968,0.0001,6.64066]
[1777276379086,41.86,77733.33,0.0,0.90958,0.0001,6.64623]
[1777276381100,41.86,77735.62,0.0,0.90979,0.0001,6.63485]
[1777276387142,41.87,77734.8,0.0,0.90969,0.0001,6.64012]
[1777276391170,41.87,77740.84,0.0,0.91026,9e-05,6.60989]
[1777276396205,41.87,77741.27,0.0,0.91028,9e-05,6.60863]
[1777276399226,41.87,77743.71,0.0,0.9105,9e-05,6.59673]
[1777276402247,41.88,77745.83,0.0,0.91069,9e-05,6.58671]
[1777276404261,41.88,77743.45,0.0,0.91045,9e-05,6.59926]
[1777276405268,41.88,77740.09,0.0,0.91014,9e-05,6.61642]
[1777276406275,41.88,77737.06,0.0,0.90984,0.0001,6.63225]
[1777276411312,41.88,77738.05,0.0,0.91,0.0001,6.62147]
[1777276416345,41.88,77738.03,0.0,0.90998,0.0001,6.62225]
[1777276420373,41.89,77741.51,0.0,0.91031,9e-05,6.60499]
[1777276423394,41.89,77743.86,0.0,0.91052,9e-05,6.59347]
[1777276426415,41.89,77741.81,0.0,0.91032,9e-05,6.60444]
[1777276431451,41.89,77740.93,0.0,0.91022,9e-05,6.60962]
[1777276436486,41.9,77741.34,0.0,0.91025,9e-05,6.6082]
[1777276441522,41.9,77742.02,0.0,0.9103,9e-05,6.60541]
[1777276444542,41.9,77739.79,0.0,0.91008,9e-05,6.61718]
[1777276449577,41.9,77740.03,0.0,0.91009,9e-05,6.61652]
[1777276454612,41.9,77740.63,0.0,0.91014,9e-05,6.61403]
[1777276459647,41.91,77741.67,0.0,0.91023,9e-05,6.60932]
[1777276464682,41.91,77742.35,0.0,0.91028,9e-05,6.60639]
[1777276470723,41.91,77741.12,0.0,0.91015,9e-05,6.61327]
[1777276474753,41.91,77739.34,0.0,0.91005,0.0001,6.61635]
[1777276479787,41.91,77739.6,0.0,0.91007,9e-05,6.61529]
[1777276484823,41.91,77739.91,0.0,0.9101,9e-05,6.61397]
[1777276489858,41.91,77740.9,0.0,0.91019,9e-05,6.6092]
[1777276494955,41.91,77740.88,0.0,0.91018,9e-05,6.60953]
[1777276495327,41.91,77723.65,0.0,0.90853,0.0001,6.69781]
[1777276495908,41.91,77691.57,0.0,0.90541,0.0001,6.86335]
[1777276496915,41.91,77694.6,0.0,0.90571,0.0001,6.84759]
[1777276498682,41.91,77695.94,0.0,0.90584,0.0001,6.84063]
[1777276500945,41.91,77692.53,0.0,0.9055,0.0001,6.8583]
[1777276501952,41.91,77685.59,0.0,0.90482,0.0001,6.89431]
[1777276502959,41.91,77690.86,0.0,0.90534,0.0001,6.86685]
[1777276504773,41.91,77692.46,0.0,0.9055,0.0001,6.85851]
[1777276504972,41.91,77694.86,0.0,0.90574,0.0001,6.84603]
[1777276506780,41.91,77695.1,0.0,0.90576,0.0001,6.84478]
[1777276506989,41.91,77694.69,0.0,0.90572,0.0001,6.8469]
[1777276507994,41.91,77691.0,0.0,0.90536,0.0001,6.86603]
[1777276513032,41.91,77692.89,0.0,0.90555,0.0001,6.85604]
[1777276515046,41.91,77698.14,0.0,0.90606,0.0001,6.82879]
[1777276516053,41.91,77702.84,0.0,0.90652,0.0001,6.8045]
[1777276519107,41.91,77704.94,0.0,0.90673,0.0001,6.79379]
[1777276519155,41.91,77704.94,0.0,0.90673,0.0001,6.79379]
[1777276519271,41.91,77704.94,0.0,0.90673,0.0001,6.79379]
[1777276519256,41.91,77705.61,0.0,0.90679,0.0001,6.79042]
[1777276524109,41.92,77711.4,0.0,0.90734,0.0001,6.76109]
[1777276525115,41.91,77715.88,0.0,0.90778,0.0001,6.73788]
[1777276526123,41.91,77710.46,0.0,0.90726,0.0001,6.76573]
[1777276529144,41.91,77705.51,0.0,0.90678,0.0001,6.79088]
[1777276531204,41.91,77705.56,0.0,0.90678,0.0001,6.79075]
[1777276531254,41.91,77705.56,0.0,0.90678,0.0001,6.79075]
[1777276531269,41.91,77705.56,0.0,0.90678,0.0001,6.79075]
[1777276531216,41.91,77706.31,0.0,0.90693,0.0001,6.78062]
[1777276532165,41.91,77706.68,0.0,0.90696,0.0001,6.77884]
[1777276537199,41.92,77706.73,0.0,0.90695,0.0001,6.77933]
[1777276542162,41.92,77704.68,0.0,0.90674,0.0001,6.79054]
[1777276542243,41.92,77704.68,0.0,0.90674,0.0001,6.79054]
[1777276542270,41.92,77704.68,0.0,0.90674,0.0001,6.79054]
[1777276542263,41.92,77703.3,0.0,0.90661,0.0001,6.79782]
[1777276547270,41.92,77707.73,0.0,0.90702,0.0001,6.77566]
[1777276549420,41.92,77710.29,0.0,0.90727,0.0001,6.7625]
[1777276549429,41.92,77710.29,0.0,0.90727,0.0001,6.7625]
[1777276549519,41.92,77710.29,0.0,0.90727,0.0001,6.7625]
[1777276550297,41.92,77715.04,0.0,0.90774,0.0001,6.73792]
[1777276551304,41.92,77717.98,0.0,0.90802,0.0001,6.7227]
[1777276556338,41.92,77719.87,0.0,0.90821,0.0001,6.71282]
[1777276559360,41.92,77722.98,0.0,0.90851,0.0001,6.69679]
[1777276560390,41.92,77722.65,0.0,0.90848,0.0001,6.69848]
[1777276560395,41.92,77722.65,0.0,0.90848,0.0001,6.69848]
[1777276560519,41.92,77722.65,0.0,0.90848,0.0001,6.69848]
[1777276560619,41.92,77722.65,0.0,0.90848,0.0001,6.69849]
[1777276566409,41.92,77722.63,0.0,0.90847,0.0001,6.69862]
[1777276569853,41.92,77722.53,0.0,0.90846,0.0001,6.69913]
[1777276569906,41.92,77722.53,0.0,0.90846,0.0001,6.69913]
[1777276570019,41.92,77722.53,0.0,0.90846,0.0001,6.69913]
[1777276570121,41.92,77722.46,0.0,0.90846,0.0001,6.69949]
[1777276576479,41.92,77721.53,0.0,0.90837,0.0001,6.70426]
[1777276578643,41.92,77720.23,0.0,0.90824,0.0001,6.71093]
[1777276578721,41.92,77720.23,0.0,0.90824,0.0001,6.71093]
[1777276578775,41.92,77720.23,0.0,0.90824,0.0001,6.71093]
[1777276578870,41.92,77719.65,0.0,0.90819,0.0001,6.71389]
[1777276584539,41.92,77718.84,0.0,0.90811,0.0001,6.71791]
[1777276590195,41.92,77719.33,0.0,0.90816,0.0001,6.71533]
[1777276590233,41.92,77719.33,0.0,0.90816,0.0001,6.71533]
[1777276590271,41.92,77719.33,0.0,0.90816,0.0001,6.71533]
[1777276590335,41.92,77719.03,0.0,0.90813,0.0001,6.71686]
[1777276595615,41.92,77719.84,0.0,0.90828,0.0001,6.70633]
[1777276600235,41.92,77720.1,0.0,0.90831,0.0001,6.70503]
[1777276600271,41.92,77720.1,0.0,0.90831,0.0001,6.70503]
[1777276600333,41.92,77720.1,0.0,0.90831,0.0001,6.70503]
[1777276600336,41.92,77720.02,0.0,0.9083,0.0001,6.70545]
[1777276606279,41.92,77719.69,0.0,0.90827,0.0001,6.70717]
[1777276606380,41.92,77719.77,0.0,0.90828,0.0001,6.70679]
[1777276606521,41.92,77719.77,0.0,0.90828,0.0001,6.70679]
[1777276611731,41.92,77719.7,0.0,0.90827,0.0001,6.70722]
[1777276614752,41.92,77722.65,0.0,0.90855,0.0001,6.69211]
[1777276615968,41.92,77722.65,0.0,0.90855,0.0001,6.69211]
[1777276616019,41.92,77722.65,0.0,0.90855,0.0001,6.69211]
[1777276616019,41.92,77722.65,0.0,0.90855,0.0001,6.69211]
[1777276616271,41.92,77722.65,0.0,0.90855,0.0001,6.69211]
[1777276616297,41.92,77723.08,0.0,0.90859,0.0001,6.68993]
[1777276621801,41.92,77724.33,0.0,0.90871,0.0001,6.68378]
[1777276623496,41.92,77724.52,0.0,0.90872,0.0001,6.68285]
[1777276623522,41.92,77724.52,0.0,0.90872,0.0001,6.68285]
[1777276623740,41.92,77724.52,0.0,0.90872,0.0001,6.68285]
[1777276623815,41.92,77723.98,0.0,0.90867,0.0001,6.68566]
[1777276629051,41.92,77724.04,0.0,0.90868,0.0001,6.68548]
[1777276629268,41.92,77724.04,0.0,0.90868,0.0001,6.68548]
[1777276629370,41.92,77723.98,0.0,0.90867,0.0001,6.68582]
[1777276633478,41.92,77723.25,0.0,0.9086,0.0001,6.68971]
[1777276633527,41.92,77723.25,0.0,0.9086,0.0001,6.68971]
[1777276633534,41.92,77723.25,0.0,0.9086,0.0001,6.68971]
[1777276633884,41.92,77723.48,0.0,0.90862,0.0001,6.68855]
[1777276637425,41.92,77723.36,0.0,0.90861,0.0001,6.68921]
[1777276637521,41.92,77723.08,0.0,0.90858,0.0001,6.69067]
[1777276637912,41.92,77723.39,0.0,0.90861,0.0001,6.6891]
[1777276642687,41.92,77722.99,0.0,0.90857,0.0001,6.69124]
[1777276642734,41.92,77722.99,0.0,0.90857,0.0001,6.69124]
[1777276642773,41.92,77722.99,0.0,0.90857,0.0001,6.69124]
[1777276642948,41.92,77722.38,0.0,0.90851,0.0001,6.69439]
[1777276647983,41.92,77723.72,0.0,0.90864,0.0001,6.68758]
[1777276653020,41.92,77723.25,0.0,0.90866,0.0001,6.68373]
[1777276654027,41.92,77715.53,0.0,0.90792,0.0001,6.72341]
[1777276655035,41.92,77710.9,0.0,0.90747,0.0001,6.7472]
[1777276655811,41.92,77710.9,0.0,0.90747,0.0001,6.7472]
[1777276655863,41.92,77710.9,0.0,0.90747,0.0001,6.7472]
[1777276656022,41.92,77710.9,0.0,0.90747,0.0001,6.7472]
[1777276656042,41.92,77711.59,0.0,0.90754,0.0001,6.74356]
[1777276661077,41.92,77710.82,0.0,0.90747,0.0001,6.74712]
[1777276666111,41.92,77710.8,0.0,0.90748,0.0001,6.74683]
[1777276672154,41.92,77711.22,0.0,0.90753,0.0001,6.74424]
[1777276677189,41.92,77711.03,0.0,0.90751,0.0001,6.7449]
[1777276680056,41.92,77710.51,0.0,0.90746,0.0001,6.74746]
[1777276680108,41.92,77710.51,0.0,0.90746,0.0001,6.74746]
[1777276680281,41.92,77710.51,0.0,0.90746,0.0001,6.74746]
[1777276680382,41.92,77710.23,0.0,0.90744,0.0001,6.74884]
[1777276680861,41.92,77710.23,0.0,0.90744,0.0001,6.74884]
[1777276681025,41.92,77710.23,0.0,0.90744,0.0001,6.74884]
[1777276681217,41.92,77708.1,0.0,0.90723,0.0001,6.75976]
[1777276684238,41.92,77703.88,0.0,0.90683,0.0001,6.78128]
[1777276685245,41.92,77700.14,0.0,0.90646,0.0001,6.80051]
[1777276686651,41.92,77699.09,0.0,0.90636,0.0001,6.80581]
[1777276686704,41.92,77699.09,0.0,0.90636,0.0001,6.80581]
[1777276686777,41.92,77699.09,0.0,0.90636,0.0001,6.80581]
[1777276687258,41.92,77700.05,0.0,0.90646,0.0001,6.8007]
[1777276692294,41.91,77698.44,0.0,0.90631,0.0001,6.80839]
[1777276698336,41.91,77698.65,0.0,0.90635,0.0001,6.80652]
[1777276703343,41.91,77698.52,0.0,0.90634,0.0001,6.80683]
[1777276705385,41.91,77691.12,0.0,0.90562,0.0001,6.8447]
[1777276706283,41.91,77691.12,0.0,0.90562,0.0001,6.8447]
[1777276706335,41.91,77691.12,0.0,0.90562,0.0001,6.8447]
[1777276706392,41.91,77685.86,0.0,0.90511,0.0001,6.87184]
[1777276707866,41.91,77685.73,0.0,0.9051,0.0001,6.87231]
[1777276711427,41.9,77682.79,0.0,0.9049,0.0001,6.88032]
[1777276714218,41.9,77683.06,0.0,0.90493,0.0001,6.8787]
[1777276714267,41.9,77683.06,0.0,0.90493,0.0001,6.8787]
[1777276714448,41.9,77682.49,0.0,0.90488,0.0001,6.88122]
[1777276718475,41.9,77678.72,0.0,0.90452,0.0001,6.90007]
[1777276718901,41.9,77678.72,0.0,0.90452,0.0001,6.90007]
[1777276718953,41.9,77678.72,0.0,0.90452,0.0001,6.90007]
[1777276719022,41.9,77678.72,0.0,0.90452,0.0001,6.90007]
[1777276719482,41.9,77678.39,0.0,0.90449,0.0001,6.90163]
[1777276721497,41.9,77675.87,0.0,0.90424,0.0001,6.91443]
[1777276724518,41.89,77673.25,0.0,0.90399,0.0001,6.92765]
[1777276725525,41.89,77668.71,0.0,0.90354,0.0001,6.95122]
[1777276725714,41.89,77668.71,0.0,0.90354,0.0001,6.95122]
[1777276725737,41.89,77668.71,0.0,0.90354,0.0001,6.95122]
[1777276725769,41.89,77668.71,0.0,0.90354,0.0001,6.95122]
[1777276726532,41.89,77668.29,0.0,0.9035,0.0001,6.95328]
[1777276731568,41.89,77668.32,0.0,0.90352,0.0001,6.95232]
[1777276733624,41.89,77668.14,0.0,0.9035,0.0001,6.95311]
[1777276733629,41.89,77668.14,0.0,0.9035,0.0001,6.95311]
[1777276733772,41.89,77668.14,0.0,0.9035,0.0001,6.95311]
[1777276733873,41.89,77669.4,0.0,0.90363,0.0001,6.94625]
[1777276740226,41.89,77669.9,0.0,0.9037,0.0001,6.943]
[1777276741638,41.89,77667.1,0.0,0.90342,0.0001,6.95738]
[1777276742644,41.89,77661.53,0.0,0.90286,0.0001,6.98626]
[1777276743652,41.88,77658.27,0.0,0.90254,0.0001,7.00316]
[1777276748687,41.88,77655.21,0.0,0.90225,0.0001,7.01817]
[1777276753723,41.88,77649.35,0.0,0.90167,0.0001,7.04787]
[1777276754729,41.88,77646.5,0.0,0.90139,0.0001,7.06261]
[1777276757751,41.87,77643.75,0.0,0.90112,0.0001,7.07629]
[1777276762786,41.87,77642.53,0.0,0.90102,0.0001,7.08141]
[1777276768828,41.86,77642.53,0.0,0.90105,0.0001,7.07988]
[1777276769834,41.86,77642.18,0.0,0.90102,0.0001,7.08135]
[1777276771849,41.86,77642.61,0.0,0.90116,0.0001,7.07168]
[1777276774869,41.83,77641.19,0.0,0.90115,0.0001,7.07215]
[1777276778897,41.74,77641.19,0.0,0.90163,0.0001,7.04694]
[1777276780228,41.74,77641.19,0.0,0.90163,0.0001,7.04694]
[1777276781919,41.66,77641.2,0.0,0.90205,0.0001,7.02501]
[1777276783551,41.66,77641.2,0.0,0.90205,0.0001,7.02501]
[1777276785947,41.55,77640.83,0.0,0.90259,0.0001,6.99622]
[1777276787876,41.52,77640.89,0.0,0.90275,0.0001,6.98784]
[1777276787960,41.49,77636.39,0.0,0.90245,0.0001,7.00347]
[1777276788968,41.47,77632.55,0.0,0.90217,0.0001,7.01793]
[1777276790982,41.43,77630.25,0.0,0.90218,0.0001,7.0172]
[1777276792996,41.38,77629.56,0.0,0.90237,0.0001,7.00685]
[1777276794296,41.38,77629.56,0.0,0.90237,0.0001,7.00685]
[1777276794518,41.38,77629.56,0.0,0.90237,0.0001,7.00685]
[1777276797025,41.28,77629.17,0.0,0.90282,0.0001,6.98333]
[1777276798032,41.27,77626.0,0.0,0.90259,0.0001,6.99493]
[1777276800675,41.26,77624.18,0.0,0.90245,0.0001,7.00243]
[1777276800066,41.26,77624.18,0.0,0.90245,0.0001,7.00243]
[1777276810067,41.26,77624.18,0.0,0.90245,0.0001,7.00243]
[1777276814803,41.26,77626.42,0.0,0.90268,0.0001,6.99051]
[1777276815165,41.26,77629.41,0.0,0.90298,0.0001,6.97461]
[1777276816174,41.26,77637.36,0.0,0.9038,0.0001,6.93242]
[1777276817188,41.26,77640.33,0.0,0.9041,0.0001,6.91669]
[1777276821214,41.26,77643.15,0.0,0.90438,0.0001,6.90176]
[1777276823339,41.26,77643.23,0.0,0.90439,0.0001,6.90134]
[1777276823539,41.26,77643.23,0.0,0.90439,0.0001,6.90134]
[1777276826249,41.26,77647.34,0.0,0.90481,0.0001,6.87961]
[1777276828684,41.26,77647.04,0.0,0.90478,0.0001,6.8812]
[1777276830277,41.26,77655.75,0.0,0.90565,0.0001,6.83523]
[1777276831284,41.26,77663.21,0.0,0.90647,0.0001,6.78957]
[1777276832291,41.26,77666.21,0.0,0.90677,0.0001,6.77381]
[1777276835006,41.26,77666.8,0.0,0.90683,0.0001,6.77072]
[1777276835021,41.26,77666.8,0.0,0.90683,0.0001,6.77072]
[1777276840347,41.26,77670.34,0.0,0.90716,0.0001,6.7533]
[1777276840891,41.26,77670.34,0.0,0.90716,0.0001,6.7533]
[1777276841019,41.26,77670.34,0.0,0.90716,0.0001,6.7533]
[1777276844375,41.28,77667.1,0.0,0.90675,0.0001,6.77496]
[1777276846866,41.29,77667.04,0.0,0.90671,0.0001,6.77752]
[1777276847026,41.29,77667.04,0.0,0.90671,0.0001,6.77752]
[1777276847396,41.29,77661.81,0.0,0.90618,0.0001,6.80499]
[1777276848402,41.29,77657.09,0.0,0.90567,0.0001,6.83201]
[1777276849410,41.3,77660.27,0.0,0.90597,0.0001,6.81631]
[1777276850416,41.3,77665.09,0.0,0.90643,0.0001,6.79203]
[1777276851424,41.31,77662.59,0.0,0.90616,0.0001,6.80626]
[1777276852692,41.31,77662.19,0.0,0.9061,0.0001,6.80942]
[1777276852768,41.31,77662.19,0.0,0.9061,0.0001,6.80942]
[1777276858485,41.32,77663.32,0.0,0.90615,0.0001,6.807]
[1777276858518,41.32,77663.32,0.0,0.90615,0.0001,6.807]
[1777276861497,41.33,77670.65,0.0,0.90685,0.0001,6.7702]
[1777276862504,41.33,77684.12,0.0,0.90817,0.0001,6.70014]
[1777276863511,41.33,77684.28,0.0,0.90818,0.0001,6.69978]
[1777276864331,41.33,77684.28,0.0,0.90818,0.0001,6.69978]
[1777276864518,41.33,77684.28,0.0,0.90818,0.0001,6.69978]
[1777276869554,41.34,77676.52,0.0,0.90736,0.0001,6.74308]
[1777276870157,41.34,77676.52,0.0,0.90736,0.0001,6.74308]
[1777276870268,41.34,77676.52,0.0,0.90736,0.0001,6.74308]
[1777276875596,41.35,77676.85,0.0,0.90735,0.0001,6.74376]
[1777276880630,41.36,77678.04,0.0,0.90743,0.0001,6.7396]
[1777276885665,41.36,77677.83,0.0,0.90737,0.0001,6.74274]
[1777276889694,41.37,77680.8,0.0,0.90763,0.0001,6.72887]
[1777276892714,41.37,77671.94,0.0,0.90681,0.0001,6.77005]
[1777276893722,41.38,77668.91,0.0,0.9065,0.0001,6.78628]
[1777276897519,41.38,77667.38,0.0,0.90634,0.0001,6.79495]
[1777276901732,41.38,77666.25,0.0,0.9062,0.0001,6.80241]
[1777276901779,41.38,77662.41,0.0,0.90581,0.0001,6.82287]
[1777276902786,41.39,77658.5,0.0,0.90541,0.0001,6.84384]
[1777276904800,41.39,77648.33,0.0,0.90437,0.0001,6.89787]
[1777276905807,41.39,77643.27,0.0,0.90386,0.0001,6.92489]
[1777276907465,41.39,77643.27,0.0,0.90386,0.0001,6.92489]
[1777276907518,41.39,77643.27,0.0,0.90386,0.0001,6.92489]
[1777276907532,41.39,77643.27,0.0,0.90386,0.0001,6.92489]
[1777276907820,41.39,77639.06,0.0,0.90342,0.0001,6.9477]
[1777276908828,41.39,77628.56,0.0,0.90234,0.0001,7.00358]
[1777276909834,41.39,77609.74,0.0,0.90039,0.0001,7.10416]
[1777276910842,41.39,77617.98,0.0,0.90124,0.0001,7.06054]
[1777276912591,41.39,77617.98,0.0,0.90124,0.0001,7.06054]
[1777276912631,41.4,77633.72,0.0,0.90284,0.0001,6.9778]
[1777276913267,41.4,77633.72,0.0,0.90284,0.0001,6.9778]
[1777276913273,41.4,77636.9,0.0,0.90316,0.0001,6.96096]
[1777276918898,41.41,77638.3,0.0,0.90324,0.0001,6.95728]
[1777276921919,41.42,77644.58,0.0,0.90383,0.0001,6.92659]
[1777276924940,41.46,77648.56,0.0,0.90403,0.0001,6.91615]
[1777276927961,41.49,77651.9,0.0,0.90421,0.0001,6.90717]
[1777276928968,41.51,77665.59,0.0,0.90548,0.0001,6.84065]
[1777276930252,41.51,77665.59,0.0,0.90548,0.0001,6.84065]
[1777276930268,41.51,77665.59,0.0,0.90548,0.0001,6.84065]
[1777276930305,41.51,77665.59,0.0,0.90548,0.0001,6.84065]
[1777276930522,41.51,77665.59,0.0,0.90548,0.0001,6.84065]
[1777276930624,41.51,77667.59,0.0,0.90567,0.0001,6.83083]
[1777276934003,41.51,77671.27,0.0,0.90601,0.0001,6.8126]
[1777276936189,41.51,77673.74,0.0,0.90626,0.0001,6.79976]
[1777276937024,41.51,77678.58,0.0,0.90673,0.0001,6.77475]
[1777276942058,41.52,77678.33,0.0,0.90669,0.0001,6.77704]
[1777276944073,41.52,77674.05,0.0,0.90626,0.0001,6.79947]
[1777276945080,41.52,77677.02,0.0,0.90656,0.0001,6.78396]
[1777276947093,41.52,77683.09,0.0,0.90716,0.0001,6.75238]
[1777276948116,41.52,77683.09,0.0,0.90716,0.0001,6.75238]
[1777276948168,41.52,77683.09,0.0,0.90716,0.0001,6.75238]
[1777276948269,41.52,77683.09,0.0,0.90716,0.0001,6.75238]
[1777276953587,41.52,77682.67,0.0,0.90718,0.0001,6.74852]
[1777276956421,41.52,77682.94,0.0,0.90721,0.0001,6.74734]
[1777276961193,41.52,77674.85,0.0,0.9064,0.0001,6.78997]
[1777276962200,41.52,77667.7,0.0,0.90569,0.0001,6.82736]
[1777276967235,41.52,77670.36,0.0,0.90596,0.0001,6.81319]
[1777276968029,41.52,77670.36,0.0,0.90596,0.0001,6.81319]
[1777276968268,41.52,77670.36,0.0,0.90596,0.0001,6.81319]
[1777276968320,41.52,77670.36,0.0,0.90596,0.0001,6.81319]
[1777276968370,41.52,77677.72,0.0,0.90669,0.0001,6.77472]
[1777276970256,41.52,77682.83,0.0,0.90719,0.0001,6.74817]
[1777276973848,41.52,77684.84,0.0,0.90738,0.0001,6.73797]
[1777276979655,41.52,77684.76,0.0,0.90737,0.0001,6.73886]
[1777276979772,41.52,77684.76,0.0,0.90737,0.0001,6.73886]
[1777276979824,41.52,77684.77,0.0,0.90736,0.0001,6.73902]
[1777276983347,41.53,77672.0,0.0,0.90609,0.0001,6.80594]
[1777276985510,41.53,77670.09,0.0,0.9059,0.0001,6.81601]
[1777276985612,41.53,77668.31,0.0,0.90573,0.0001,6.82532]
[1777276991403,41.53,77670.09,0.0,0.9059,0.0001,6.81594]
[1777276996438,41.53,77670.54,0.0,0.90595,0.0001,6.81358]
[1777276997094,41.53,77670.54,0.0,0.90595,0.0001,6.81358]
[1777276997270,41.53,77670.54,0.0,0.90595,0.0001,6.81358]
[1777276997322,41.53,77670.54,0.0,0.90595,0.0001,6.81358]
[1777276999459,41.53,77675.86,0.0,0.90648,0.0001,6.7858]
[1777277002895,41.53,77674.88,0.0,0.90638,0.0001,6.79103]
[1777277006508,41.53,77679.62,0.0,0.90684,0.0001,6.76648]
[1777277007514,41.53,77683.17,0.0,0.90719,0.0001,6.74805]
[1777277012550,41.53,77683.95,0.0,0.90733,0.0001,6.73814]
[1777277017585,41.53,77684.28,0.0,0.90736,0.0001,6.73699]
[1777277022804,41.53,77684.68,0.0,0.90739,0.0001,6.73536]
[1777277023022,41.53,77684.38,0.0,0.90736,0.0001,6.73705]
[1777277023074,41.53,77684.38,0.0,0.90736,0.0001,6.73705]
[1777277028607,41.54,77685.32,0.0,0.90744,0.0001,6.73279]
[1777277030675,41.54,77689.05,0.0,0.90779,0.0001,6.71379]
[1777277032690,41.54,77692.62,0.0,0.90814,0.0001,6.69558]
[1777277035711,41.54,77696.01,0.0,0.90846,0.0001,6.67852]
[1777277040746,41.54,77694.77,0.0,0.90833,0.0001,6.68563]
[1777277045781,41.55,77694.66,0.0,0.9083,0.0001,6.6869]
[1777277046024,41.55,77694.66,0.0,0.9083,0.0001,6.6869]
[1777277046271,41.55,77694.66,0.0,0.9083,0.0001,6.6869]
[1777277046322,41.55,77694.66,0.0,0.9083,0.0001,6.6869]
[1777277051828,41.55,77691.92,0.0,0.90802,0.0001,6.70173]
[1777277056858,41.56,77696.02,0.0,0.90837,0.0001,6.68319]
[1777277061893,41.57,77697.84,0.0,0.90847,0.0001,6.67799]
[1777277063450,41.57,77697.84,0.0,0.90847,0.0001,6.67799]
[1777277063518,41.57,77697.84,0.0,0.90847,0.0001,6.67799]
[1777277063570,41.57,77697.84,0.0,0.90847,0.0001,6.67799]
[1777277066518,41.57,77697.84,0.0,0.90846,0.0001,6.6784]
[1777277066620,41.57,77699.41,0.0,0.90861,0.0001,6.67056]
[1777277069237,41.58,77700.11,0.0,0.90868,0.0001,6.66709]
[1777277069339,41.58,77704.77,0.0,0.90913,0.0001,6.64315]
[1777277070956,41.58,77700.99,0.0,0.90875,0.0001,6.66307]
[1777277075048,41.58,77701.04,0.0,0.90882,0.0001,6.65693]
[1777277075271,41.58,77701.04,0.0,0.90882,0.0001,6.65693]
[1777277075324,41.58,77701.04,0.0,0.90882,0.0001,6.65693]
[1777277080860,41.58,77702.41,0.0,0.90894,0.0001,6.6507]
[1777277084049,41.59,77707.45,0.0,0.90941,0.0001,6.62559]
[1777277085056,41.59,77711.29,0.0,0.90978,0.0001,6.60608]
[1777277086063,41.59,77716.41,0.0,0.91026,0.0001,6.58004]
[1777277087071,41.59,77713.19,0.0,0.90995,0.0001,6.59699]
[1777277088078,41.59,77709.06,0.0,0.90954,0.0001,6.61862]
[1777277089157,41.59,77709.06,0.0,0.90954,0.0001,6.61862]
[1777277089268,41.59,77709.06,0.0,0.90954,0.0001,6.61862]
[1777277089320,41.59,77709.06,0.0,0.90954,0.0001,6.61862]
[1777277094968,41.6,77712.55,0.0,0.90984,0.0001,6.60262]
[1777277098148,41.6,77716.18,0.0,0.91017,0.0001,6.58496]
[1777277103183,41.61,77718.07,0.0,0.91033,0.0001,6.57675]
[1777277106580,41.61,77715.9,0.0,0.91011,0.0001,6.58852]
[1777277106769,41.61,77715.9,0.0,0.91011,0.0001,6.58852]
[1777277106821,41.61,77715.9,0.0,0.91011,0.0001,6.58852]
[1777277112389,41.61,77718.74,0.0,0.91037,0.0001,6.57464]
[1777277115267,41.61,77724.74,0.0,0.91094,0.0001,6.54368]
[1777277116274,41.61,77730.55,0.0,0.91149,9e-05,6.51392]
[1777277117281,41.61,77734.71,0.0,0.91189,9e-05,6.49269]
[1777277122316,41.63,77738.04,0.0,0.91209,9e-05,6.48192]
[1777277127351,41.71,77734.52,0.0,0.91137,9e-05,6.52095]
[1777277128358,41.71,77729.64,0.0,0.9109,0.0001,6.54651]
[1777277132387,41.72,77728.43,0.0,0.91082,0.0001,6.54859]
[1777277135602,41.72,77728.97,0.0,0.91085,0.0001,6.54695]
[1777277135771,41.72,77728.97,0.0,0.91085,0.0001,6.54695]
[1777277135823,41.72,77728.97,0.0,0.91085,0.0001,6.54695]
[1777277141429,41.73,77730.32,0.0,0.91091,0.0001,6.54346]
[1777277143464,41.74,77726.09,0.0,0.91048,0.0001,6.56682]
[1777277144471,41.74,77719.62,0.0,0.90985,0.0001,6.60053]
[1777277149506,41.75,77721.08,0.0,0.90994,0.0001,6.59545]
[1777277154541,41.76,77720.76,0.0,0.90987,0.0001,6.59926]
[1777277159576,41.77,77722.89,0.0,0.91004,0.0001,6.59031]
[1777277164611,41.77,77719.53,0.0,0.90968,0.0001,6.60956]
[1777277167165,41.78,77720.72,0.0,0.90978,0.0001,6.60421]
[1777277167267,41.78,77720.72,0.0,0.90978,0.0001,6.60421]
[1777277167320,41.78,77720.72,0.0,0.90978,0.0001,6.60421]
[1777277172965,41.78,77719.34,0.0,0.90962,0.0001,6.61319]
[1777277179716,41.79,77712.17,0.0,0.90887,0.0001,6.6532]
[1777277184751,41.8,77710.28,0.0,0.90866,0.0001,6.66446]
[1777277187772,41.8,77705.59,0.0,0.90819,0.0001,6.68945]
[1777277190794,41.81,77701.93,0.0,0.90782,0.0001,6.70907]
[1777277195829,41.81,77701.89,0.0,0.90787,0.0001,6.70399]
[1777277196206,41.81,77701.89,0.0,0.90787,0.0001,6.70399]
[1777277196268,41.81,77701.89,0.0,0.90787,0.0001,6.70399]
[1777277199857,41.81,77695.49,0.0,0.90723,0.0001,6.73789]
[1777277204892,41.81,77694.87,0.0,0.90715,0.0001,6.74183]
[1777277209927,41.82,77686.62,0.0,0.90633,0.0001,6.78525]
[1777277210934,41.82,77678.7,0.0,0.90554,0.0001,6.82645]
[1777277213955,41.82,77677.22,0.0,0.9054,0.0001,6.83417]
[1777277218990,41.82,77674.98,0.0,0.90518,0.0001,6.84573]
[1777277223018,41.82,77668.43,0.0,0.90452,0.0001,6.87973]
[1777277224025,41.82,77661.49,0.0,0.90383,0.0001,6.9159]
[1777277229060,41.82,77659.96,0.0,0.90368,0.0001,6.92359]
[1777277232081,41.81,77665.85,0.0,0.90428,0.0001,6.89265]
[1777277233087,41.81,77668.89,0.0,0.90458,0.0001,6.87678]
[1777277234095,41.81,77672.82,0.0,0.90497,0.0001,6.85631]
[1777277239129,41.82,77673.79,0.0,0.90506,0.0001,6.85153]
[1777277241145,41.82,77682.48,0.0,0.90592,0.0001,6.80646]
[1777277242152,41.82,77690.26,0.0,0.90669,0.0001,6.76623]
[1777277243159,41.82,77695.69,0.0,0.90722,0.0001,6.7383]
[1777277245173,41.82,77691.29,0.0,0.90678,0.0001,6.7615]
[1777277246179,41.82,77685.52,0.0,0.90621,0.0001,6.79159]
[1777277251216,41.82,77686.13,0.0,0.90633,0.0001,6.78269]
[1777277253688,41.82,77686.11,0.0,0.90633,0.0001,6.78293]
[1777277253767,41.82,77685.76,0.0,0.90629,0.0001,6.7849]
[1777277257742,41.82,77685.36,0.0,0.90624,0.0001,6.78742]
[1777277257745,41.83,77684.78,0.0,0.90618,0.0001,6.79057]
[1777277259272,41.83,77679.8,0.0,0.90568,0.0001,6.8167]
[1777277262296,41.83,77673.11,0.0,0.90501,0.0001,6.85182]
[1777277266321,41.83,77665.98,0.0,0.9043,0.0001,6.88917]
[1777277271356,41.83,77662.89,0.0,0.90399,0.0001,6.90529]
[1777277276392,41.83,77662.53,0.0,0.90395,0.0001,6.90709]
[1777277281427,41.83,77662.77,0.0,0.90398,0.0001,6.90568]
[1777277286461,41.83,77661.31,0.0,0.90384,0.0001,6.91314]
[1777277287468,41.83,77658.15,0.0,0.90352,0.0001,6.92961]
[1777277288475,41.83,77637.75,0.0,0.90145,0.0001,7.0366]
[1777277289482,41.83,77639.42,0.0,0.90162,0.0001,7.02757]
[1777277292504,41.82,77645.35,0.0,0.90224,0.0001,6.99575]
[1777277297539,41.82,77644.92,0.0,0.90221,0.0001,6.99712]
[1777277302574,41.82,77645.56,0.0,0.90229,0.0001,6.99294]
[1777277305594,41.81,77648.81,0.0,0.90263,0.0001,6.97544]
[1777277310629,41.81,77650.59,0.0,0.90282,0.0001,6.96557]
[1777277311636,41.81,77648.84,0.0,0.90272,0.0001,6.96819]
[1777277316672,41.81,77650.67,0.0,0.90292,0.0001,6.95808]
[1777277321706,41.81,77651.54,0.0,0.90302,0.0001,6.95311]
[1777277326741,41.81,77650.93,0.0,0.90296,0.0001,6.95594]
[1777277331777,41.81,77650.81,0.0,0.90296,0.0001,6.95621]
[1777277334798,41.81,77647.66,0.0,0.90264,0.0001,6.97252]
[1777277340840,41.8,77648.03,0.0,0.90269,0.0001,6.97006]
[1777277345875,41.8,77646.24,0.0,0.90252,0.0001,6.97892]
[1777277350910,41.8,77646.32,0.0,0.90253,0.0001,6.97807]
[1777277355945,41.8,77647.15,0.0,0.90262,0.0001,6.97332]
[1777277358966,41.8,77650.3,0.0,0.90295,0.0001,6.95662]
[1777277364007,41.8,77651.0,0.0,0.90302,0.0001,6.95274]
[1777277369041,41.8,77650.83,0.0,0.90301,0.0001,6.95338]
[1777277373069,41.8,77656.24,0.0,0.90364,0.0001,6.91842]
[1777277374076,41.8,77640.19,0.0,0.90201,0.0001,7.00263]
[1777277375083,41.8,77635.16,0.0,0.90149,0.0001,7.02898]
[1777277378106,41.79,77642.5,0.0,0.90225,0.0001,6.98988]
[1777277382134,41.79,77635.92,0.0,0.90159,0.0001,7.02402]
[1777277386162,41.79,77638.82,0.0,0.9019,0.0001,7.00809]
[1777277391198,41.79,77636.25,0.0,0.90165,0.0001,7.02079]
[1777277396233,41.78,77635.54,0.0,0.9016,0.0001,7.02359]
[1777277401299,41.78,77636.44,0.0,0.9017,0.0001,7.0181]
[1777277401307,41.78,77644.04,0.0,0.90248,0.0001,6.97794]
[1777277402276,41.78,77650.04,0.0,0.9031,0.0001,6.94632]
[1777277403284,41.78,77646.21,0.0,0.90271,0.0001,6.96634]
[1777277404291,41.78,77641.73,0.0,0.90225,0.0001,6.98978]
[1777277410332,41.78,77639.33,0.0,0.90203,0.0001,7.00146]
[1777277413354,41.77,77628.68,0.0,0.90094,0.0001,7.05708]
[1777277415369,41.77,77626.68,0.0,0.90075,0.0001,7.06714]
[1777277420405,41.77,77627.55,0.0,0.90086,0.0001,7.06125]
[1777277425440,41.76,77630.89,0.0,0.90123,0.0001,7.0423]
[1777277430475,41.76,77627.98,0.0,0.90096,0.0001,7.05643]
[1777277432493,41.76,77634.82,0.0,0.90175,0.0001,7.01334]
[1777277433500,41.76,77639.22,0.0,0.9022,0.0001,6.98996]
[1777277436521,41.75,77642.43,0.0,0.90254,0.0001,6.97257]
[1777277441556,41.75,77641.95,0.0,0.9025,0.0001,6.9743]
[1777277445584,41.75,77636.96,0.0,0.90201,0.0001,6.9999]
[1777277446591,41.75,77634.04,0.0,0.90171,0.0001,7.01509]
[1777277451626,41.74,77632.68,0.0,0.90159,0.0001,7.02116]
[1777277456661,41.74,77632.96,0.0,0.90164,0.0001,7.01866]
[1777277462702,41.74,77633.36,0.0,0.9017,0.0001,7.01535]
[1777277463710,41.73,77630.4,0.0,0.9014,0.0001,7.03075]
[1777277468745,41.73,77629.38,0.0,0.90132,0.0001,7.03496]
[1777277473779,41.73,77628.13,0.0,0.90122,0.0001,7.04031]
[1777277478815,41.72,77628.77,0.0,0.90131,0.0001,7.03567]
[1777277483850,41.72,77628.85,0.0,0.90134,0.0001,7.034]
[1777277488884,41.71,77628.87,0.0,0.90137,0.0001,7.03265]
[1777277491906,41.71,77628.2,0.0,0.90139,0.0001,7.02896]
[1777277499962,41.7,77627.68,0.0,0.90137,0.0001,7.02972]
[1777277504997,41.7,77627.78,0.0,0.90141,0.0001,7.02796]
[1777277510032,41.69,77627.93,0.0,0.90145,0.0001,7.0257]
[1777277515067,41.69,77627.95,0.0,0.90148,0.0001,7.02437]
[1777277519095,41.68,77636.13,0.0,0.90233,0.0001,6.98025]
[1777277520102,41.68,77643.88,0.0,0.90313,0.0001,6.93929]
[1777277522116,41.68,77648.73,0.0,0.90362,0.0001,6.9136]
[1777277523123,41.68,77655.09,0.0,0.90427,0.0001,6.88019]
[1777277528157,41.68,77655.9,0.0,0.90435,0.0001,6.87589]
[1777277533193,41.68,77656.2,0.0,0.90438,0.0001,6.87435]
[1777277538228,41.68,77659.52,0.0,0.90471,0.0001,6.8571]
[1777277543264,41.68,77660.33,0.0,0.90479,0.0001,6.85313]
[1777277547293,41.68,77653.89,0.0,0.90413,0.0001,6.88707]
[1777277551321,41.69,77652.77,0.0,0.9041,0.0001,6.88651]
[1777277556356,41.69,77652.53,0.0,0.90407,0.0001,6.88785]
[1777277561390,41.69,77652.53,0.0,0.90407,0.0001,6.88794]
[1777277566425,41.69,77652.46,0.0,0.90406,0.0001,6.88842]
[1777277572468,41.69,77652.34,0.0,0.90405,0.0001,6.8892]
[1777277577503,41.69,77655.15,0.0,0.90433,0.0001,6.87464]
[1777277581531,41.69,77659.35,0.0,0.90474,0.0001,6.85288]
[1777277584552,41.69,77655.78,0.0,0.90438,0.0001,6.87183]
[1777277587574,41.69,77652.52,0.0,0.90405,0.0001,6.88902]
[1777277592609,41.69,77652.64,0.0,0.90406,0.0001,6.88854]
[1777277597644,41.69,77653.25,0.0,0.90412,0.0001,6.8855]
[1777277602679,41.69,77653.22,0.0,0.90411,0.0001,6.88584]
[1777277606707,41.69,77640.48,0.0,0.90282,0.0001,6.95287]
[1777277607714,41.69,77631.4,0.0,0.90189,0.0001,7.00063]
[1777277608721,41.69,77628.92,0.0,0.90164,0.0001,7.01358]
[1777277610735,41.69,77632.64,0.0,0.90202,0.0001,6.99365]
[1777277611741,41.69,77631.7,0.0,0.90201,0.0001,6.99199]
[1777277616777,41.69,77629.86,0.0,0.90183,0.0001,7.00094]
[1777277618792,41.69,77634.09,0.0,0.90227,0.0001,6.97833]
[1777277620806,41.68,77637.83,0.0,0.90266,0.0001,6.95838]
[1777277621813,41.68,77642.07,0.0,0.90309,0.0001,6.93598]
[1777277624834,41.68,77645.29,0.0,0.90342,0.0001,6.91889]
[1777277629869,41.68,77645.45,0.0,0.90344,0.0001,6.91787]
[1777277634904,41.68,77645.51,0.0,0.90345,0.0001,6.91736]
[1777277639939,41.68,77647.67,0.0,0.90368,0.0001,6.90581]
[1777277644978,41.68,77647.71,0.0,0.90368,0.0001,6.90545]
[1777277650013,41.68,77645.27,0.0,0.90344,0.0001,6.91805]
[1777277655048,41.68,77647.12,0.0,0.90363,0.0001,6.90812]
[1777277660083,41.68,77648.96,0.0,0.90382,0.0001,6.89824]
[1777277665118,41.68,77649.07,0.0,0.90384,0.0001,6.89754]
[1777277670153,41.68,77648.79,0.0,0.90381,0.0001,6.89884]
[1777277672166,41.68,77648.21,0.0,0.90383,0.0001,6.89535]
[1777277675369,41.68,77648.58,0.0,0.90387,0.0001,6.89338]
[1777277675421,41.68,77648.58,0.0,0.90387,0.0001,6.89338]
[1777277675520,41.68,77648.66,0.0,0.90388,0.0001,6.89288]
[1777277677540,41.68,77649.48,0.0,0.90396,0.0001,6.88855]
[1777277678209,41.68,77649.42,0.0,0.90396,0.0001,6.88884]
[1777277678757,41.68,77649.42,0.0,0.90396,0.0001,6.88884]
[1777277678769,41.68,77649.42,0.0,0.90396,0.0001,6.88884]
[1777277678820,41.68,77649.42,0.0,0.90396,0.0001,6.88884]
[1777277678856,41.68,77649.42,0.0,0.90396,0.0001,6.88884]
[1777277682272,41.68,77650.5,0.0,0.90407,0.0001,6.88312]
[1777277682373,41.68,77643.56,0.0,0.90336,0.0001,6.91951]
[1777277682523,41.68,77643.56,0.0,0.90336,0.0001,6.91951]
[1777277685257,41.67,77643.11,0.0,0.90333,0.0001,6.92097]
[1777277686472,41.67,77643.11,0.0,0.90333,0.0001,6.92097]
[1777277686481,41.67,77643.11,0.0,0.90333,0.0001,6.92097]
[1777277686519,41.67,77643.38,0.0,0.90336,0.0001,6.91942]
[1777277687056,41.67,77643.38,0.0,0.90336,0.0001,6.91942]
[1777277687275,41.67,77643.38,0.0,0.90336,0.0001,6.91942]
[1777277688019,41.67,77643.34,0.0,0.90336,0.0001,6.91957]
[1777277688070,41.67,77643.34,0.0,0.90336,0.0001,6.91957]
[1777277688273,41.67,77643.34,0.0,0.90336,0.0001,6.91957]
[1777277688278,41.67,77643.28,0.0,0.90336,0.0001,6.91982]
[1777277692077,41.65,77643.54,0.0,0.90352,0.0001,6.91139]
[1777277692129,41.65,77643.54,0.0,0.90352,0.0001,6.91139]
[1777277692274,41.65,77643.54,0.0,0.90352,0.0001,6.91139]
[1777277696546,41.59,77641.82,0.0,0.90366,0.0001,6.90398]
[1777277696616,41.59,77641.82,0.0,0.90366,0.0001,6.90398]
[1777277696771,41.59,77641.82,0.0,0.90366,0.0001,6.90398]
[1777277697342,41.58,77643.02,0.0,0.90384,0.0001,6.89451]
[1777277697689,41.58,77643.02,0.0,0.90384,0.0001,6.89451]
[1777277697773,41.58,77643.02,0.0,0.90384,0.0001,6.89451]
[1777277697793,41.58,77643.02,0.0,0.90384,0.0001,6.89451]
[1777277698109,41.58,77643.02,0.0,0.90384,0.0001,6.89451]
[1777277698287,41.58,77643.02,0.0,0.90384,0.0001,6.89451]
[1777277698349,41.57,77646.36,0.0,0.90418,0.0001,6.87665]
[1777277698937,41.57,77646.36,0.0,0.90418,0.0001,6.87665]
[1777277699020,41.57,77646.36,0.0,0.90418,0.0001,6.87665]
[1777277699124,41.57,77646.36,0.0,0.90418,0.0001,6.87665]
[1777277699356,41.57,77650.72,0.0,0.90463,0.0001,6.85348]
[1777277701806,41.57,77650.38,0.0,0.9046,0.0001,6.85478]
[1777277701858,41.57,77650.38,0.0,0.9046,0.0001,6.85478]
[1777277702029,41.57,77650.38,0.0,0.9046,0.0001,6.85478]
[1777277703451,41.57,77649.8,0.0,0.90455,0.0001,6.85758]
[1777277703530,41.57,77649.8,0.0,0.90455,0.0001,6.85758]
[1777277704449,41.57,77649.95,0.0,0.90457,0.0001,6.85655]
[1777277704477,41.57,77649.95,0.0,0.90457,0.0001,6.85655]
[1777277704501,41.57,77649.95,0.0,0.90457,0.0001,6.85655]
[1777277704519,41.57,77649.95,0.0,0.90457,0.0001,6.85655]
[1777277704498,41.57,77649.9,0.0,0.90457,0.0001,6.85656]
[1777277708456,41.57,77650.15,0.0,0.90461,0.0001,6.85451]
[1777277708518,41.57,77650.15,0.0,0.90461,0.0001,6.85451]
[1777277708457,41.57,77653.1,0.0,0.90491,0.0001,6.8388]
[1777277709428,41.56,77656.7,0.0,0.90527,0.0001,6.81971]
[1777277710417,41.56,77656.7,0.0,0.90527,0.0001,6.81971]
[1777277710421,41.56,77656.7,0.0,0.90527,0.0001,6.81971]
[1777277710523,41.56,77656.7,0.0,0.90527,0.0001,6.81971]
[1777277712757,41.56,77658.71,0.0,0.90549,0.0001,6.80865]
[1777277712767,41.56,77658.71,0.0,0.90549,0.0001,6.80865]
[1777277712809,41.56,77658.71,0.0,0.90549,0.0001,6.80865]
[1777277712861,41.56,77658.71,0.0,0.90549,0.0001,6.80865]
[1777277713019,41.56,77658.71,0.0,0.90549,0.0001,6.80865]
[1777277714468,41.56,77673.21,0.0,0.90694,0.0001,6.73262]
[1777277715475,41.56,77677.98,0.0,0.90741,0.0001,6.70774]
[1777277716381,41.56,77677.98,0.0,0.90741,0.0001,6.70774]
[1777277716519,41.56,77677.98,0.0,0.90741,0.0001,6.70774]
[1777277719803,41.56,77678.19,0.0,0.90741,0.0001,6.7075]
[1777277720019,41.56,77678.19,0.0,0.90741,0.0001,6.7075]
[1777277720461,41.56,77678.19,0.0,0.90741,0.0001,6.7075]
[1777277720508,41.56,77678.19,0.0,0.90741,0.0001,6.7075]
[1777277720521,41.56,77678.19,0.0,0.90741,0.0001,6.7075]
[1777277720511,41.57,77677.89,0.0,0.90738,0.0001,6.70935]
[1777277725546,41.57,77678.78,0.0,0.90743,0.0001,6.70645]
[1777277726392,41.57,77678.78,0.0,0.90743,0.0001,6.70645]
[1777277726444,41.57,77678.78,0.0,0.90743,0.0001,6.70645]
[1777277726519,41.57,77678.78,0.0,0.90743,0.0001,6.70645]
[1777277727269,41.57,77677.95,0.0,0.90735,0.0001,6.71105]
[1777277727275,41.57,77677.95,0.0,0.90735,0.0001,6.71105]
[1777277727523,41.57,77677.95,0.0,0.90735,0.0001,6.71105]
[1777277727370,41.57,77677.95,0.0,0.90734,0.0001,6.71133]
[1777277728292,41.57,77677.95,0.0,0.90734,0.0001,6.71133]
[1777277728518,41.57,77677.95,0.0,0.90734,0.0001,6.71133]
[1777277731588,41.58,77676.11,0.0,0.90722,0.0001,6.71555]
[1777277732595,41.58,77679.25,0.0,0.90752,0.0001,6.69981]
[1777277734215,41.58,77679.25,0.0,0.90752,0.0001,6.69981]
[1777277734266,41.58,77679.25,0.0,0.90752,0.0001,6.69981]
[1777277734269,41.58,77679.25,0.0,0.90752,0.0001,6.69981]
[1777277734692,41.58,77679.98,0.0,0.90758,0.0001,6.69663]
[1777277734697,41.58,77679.98,0.0,0.90758,0.0001,6.69663]
[1777277734774,41.58,77679.98,0.0,0.90758,0.0001,6.69663]
[1777277734873,41.58,77680.2,0.0,0.9076,0.0001,6.69549]
[1777277739869,41.59,77678.48,0.0,0.9074,0.0001,6.70567]
[1777277740029,41.59,77678.48,0.0,0.9074,0.0001,6.70567]
[1777277740436,41.59,77678.48,0.0,0.9074,0.0001,6.70567]
[1777277740475,41.59,77678.48,0.0,0.9074,0.0001,6.70567]
[1777277740518,41.59,77678.48,0.0,0.9074,0.0001,6.70567]
[1777277740538,41.59,77678.25,0.0,0.90737,0.0001,6.70747]
[1777277745691,41.59,77678.56,0.0,0.90738,0.0001,6.70679]
[1777277745772,41.59,77678.56,0.0,0.90738,0.0001,6.70679]
[1777277750694,41.6,77679.27,0.0,0.90741,0.0001,6.70531]
[1777277750746,41.6,77679.27,0.0,0.90741,0.0001,6.70531]
[1777277750776,41.6,77679.27,0.0,0.90741,0.0001,6.70531]
[1777277750871,41.6,77679.27,0.0,0.90739,0.0001,6.70659]
[1777277756717,41.61,77679.22,0.0,0.90735,0.0001,6.70877]
[1777277756769,41.61,77679.22,0.0,0.90735,0.0001,6.70877]
[1777277761202,41.62,77679.44,0.0,0.90735,0.0001,6.70892]
[1777277761254,41.62,77679.44,0.0,0.90735,0.0001,6.70892]
[1777277761274,41.62,77679.44,0.0,0.90735,0.0001,6.70892]
[1777277761304,41.62,77679.45,0.0,0.90734,0.0001,6.70919]
[1777277764777,41.62,77679.05,0.0,0.90728,0.0001,6.71225]
[1777277764831,41.62,77679.05,0.0,0.90728,0.0001,6.71225]
[1777277765023,41.62,77679.05,0.0,0.90728,0.0001,6.71225]
[1777277770923,41.63,77678.88,0.0,0.90724,0.0001,6.71474]
[1777277771019,41.63,77678.88,0.0,0.90724,0.0001,6.71474]
[1777277771298,41.63,77671.0,0.0,0.90644,0.0001,6.75638]
[1777277772399,41.63,77671.0,0.0,0.90644,0.0001,6.75638]
[1777277772521,41.63,77671.0,0.0,0.90644,0.0001,6.75638]
[1777277772541,41.63,77671.0,0.0,0.90644,0.0001,6.75638]
[1777277772590,41.63,77672.5,0.0,0.90658,0.0001,6.74911]
[1777277772606,41.63,77672.5,0.0,0.90658,0.0001,6.74911]
[1777277773903,41.63,77670.58,0.0,0.90639,0.0001,6.75911]
[1777277774026,41.63,77670.58,0.0,0.90639,0.0001,6.75911]
[1777277774120,41.63,77668.4,0.0,0.90617,0.0001,6.77073]
[1777277778020,41.63,77668.64,0.0,0.90619,0.0001,6.76997]
[1777277778029,41.63,77668.64,0.0,0.90619,0.0001,6.76997]
[1777277778268,41.63,77668.64,0.0,0.90619,0.0001,6.76997]
[1777277783018,41.63,77669.1,0.0,0.90623,0.0001,6.76766]
[1777277783065,41.63,77669.1,0.0,0.90623,0.0001,6.76766]
[1777277783279,41.63,77669.1,0.0,0.90623,0.0001,6.76766]
[1777277783288,41.63,77669.1,0.0,0.90623,0.0001,6.76766]
[1777277783365,41.63,77669.1,0.0,0.90623,0.0001,6.76766]
[1777277783524,41.63,77669.1,0.0,0.90623,0.0001,6.76766]
[1777277783374,41.63,77667.84,0.0,0.90611,0.0001,6.77402]
[1777277788855,41.63,77666.45,0.0,0.90598,0.0001,6.78088]
[1777277788907,41.63,77666.45,0.0,0.90598,0.0001,6.78088]
[1777277789022,41.63,77666.45,0.0,0.90598,0.0001,6.78088]
[1777277789505,41.63,77666.45,0.0,0.90598,0.0001,6.78088]
[1777277789512,41.63,77666.45,0.0,0.90598,0.0001,6.78088]
[1777277789530,41.63,77666.45,0.0,0.90598,0.0001,6.78088]
[1777277789606,41.63,77666.53,0.0,0.90599,0.0001,6.78006]
[1777277795054,41.62,77666.0,0.0,0.90605,0.0001,6.77447]
[1777277797970,41.62,77665.57,0.0,0.90603,0.0001,6.77581]
[1777277798025,41.62,77665.57,0.0,0.90603,0.0001,6.77581]
[1777277799219,41.62,77664.83,0.0,0.90596,0.0001,6.77922]
[1777277799225,41.62,77664.83,0.0,0.90596,0.0001,6.77922]
[1777277799275,41.62,77664.83,0.0,0.90596,0.0001,6.77922]
[1777277799320,41.62,77662.57,0.0,0.90574,0.0001,6.79055]
[1777277805124,41.61,77662.72,0.0,0.90581,0.0001,6.78688]
[1777277808128,41.6,77662.78,0.0,0.90584,0.0001,6.78559]
[1777277808180,41.6,77662.78,0.0,0.90584,0.0001,6.78559]
[1777277808271,41.6,77662.78,0.0,0.90584,0.0001,6.78559]
[1777277808371,41.6,77662.74,0.0,0.90584,0.0001,6.78531]
[1777277814187,41.59,77662.62,0.0,0.90589,0.0001,6.78299]
[1777277815525,41.59,77662.62,0.0,0.90589,0.0001,6.78299]
[1777277815576,41.59,77662.62,0.0,0.90589,0.0001,6.78299]
[1777277819370,41.58,77662.39,0.0,0.9059,0.0001,6.7822]
[1777277819489,41.58,77662.39,0.0,0.9059,0.0001,6.7822]
[1777277819521,41.58,77662.39,0.0,0.9059,0.0001,6.7822]
[1777277820505,41.58,77664.92,0.0,0.90617,0.0001,6.76802]
[1777277820521,41.58,77664.92,0.0,0.90617,0.0001,6.76802]
[1777277820527,41.58,77669.67,0.0,0.90665,0.0001,6.74281]
[1777277820708,41.58,77669.67,0.0,0.90665,0.0001,6.74281]
[1777277820907,41.58,77669.67,0.0,0.90665,0.0001,6.74281]
[1777277821033,41.58,77669.67,0.0,0.90665,0.0001,6.74281]
[1777277821240,41.58,77672.82,0.0,0.90696,0.0001,6.7264]
[1777277826275,41.57,77675.69,0.0,0.90729,0.0001,6.70943]
[1777277827381,41.57,77675.69,0.0,0.90729,0.0001,6.70943]
[1777277827433,41.57,77675.69,0.0,0.90729,0.0001,6.70943]
[1777277827529,41.57,77675.69,0.0,0.90729,0.0001,6.70943]
[1777277828280,41.57,77675.94,0.0,0.90733,0.0001,6.70737]
[1777277828329,41.57,77675.94,0.0,0.90733,0.0001,6.70737]
[1777277828527,41.57,77675.94,0.0,0.90733,0.0001,6.70737]
[1777277828628,41.57,77676.67,0.0,0.9074,0.0001,6.70321]
[1777277834330,41.56,77677.26,0.0,0.90749,0.0001,6.69839]
[1777277837720,41.56,77677.58,0.0,0.90755,0.0001,6.69569]
[1777277837775,41.56,77677.58,0.0,0.90755,0.0001,6.69569]
[1777277837968,41.56,77677.58,0.0,0.90755,0.0001,6.69569]
[1777277838023,41.56,77677.58,0.0,0.90755,0.0001,6.69569]
[1777277838359,41.56,77677.25,0.0,0.90752,0.0001,6.69706]
[1777277841254,41.55,77677.59,0.0,0.90757,0.0001,6.69462]
[1777277841279,41.55,77677.59,0.0,0.90757,0.0001,6.69462]
[1777277841380,41.55,77677.4,0.0,0.90755,0.0001,6.69526]
[1777277845638,41.55,77676.16,0.0,0.90744,0.0001,6.70104]
[1777277845724,41.55,77674.09,0.0,0.90724,0.0001,6.71174]
[1777277845775,41.55,77674.09,0.0,0.90724,0.0001,6.71174]
[1777277845980,41.55,77674.09,0.0,0.90724,0.0001,6.71174]
[1777277846020,41.55,77674.09,0.0,0.90724,0.0001,6.71174]
[1777277846033,41.55,77674.09,0.0,0.90724,0.0001,6.71174]
[1777277846414,41.55,77672.31,0.0,0.90706,0.0001,6.72097]
[1777277847042,41.55,77672.31,0.0,0.90706,0.0001,6.72097]
[1777277847269,41.55,77672.31,0.0,0.90706,0.0001,6.72097]
[1777277847422,41.55,77671.85,0.0,0.90702,0.0001,6.72331]
[1777277849436,41.55,77674.38,0.0,0.90727,0.0001,6.71]
[1777277852634,41.55,77674.2,0.0,0.90733,0.0001,6.70435]
[1777277852641,41.55,77674.2,0.0,0.90733,0.0001,6.70435]
[1777277852770,41.55,77674.39,0.0,0.90735,0.0001,6.70332]
[1777277853090,41.55,77674.39,0.0,0.90735,0.0001,6.70332]
[1777277853100,41.55,77674.39,0.0,0.90735,0.0001,6.70332]
[1777277853272,41.55,77674.39,0.0,0.90735,0.0001,6.70332]
[1777277853463,41.55,77675.02,0.0,0.90742,0.0001,6.7]
[1777277858499,41.55,77674.1,0.0,0.90733,0.0001,6.70462]
[1777277859629,41.55,77674.1,0.0,0.90733,0.0001,6.70462]
[1777277859681,41.55,77674.1,0.0,0.90733,0.0001,6.70462]
[1777277859772,41.55,77674.19,0.0,0.90734,0.0001,6.70411]
[1777277860314,41.55,77674.19,0.0,0.90734,0.0001,6.70411]
[1777277860359,41.55,77674.19,0.0,0.90734,0.0001,6.70411]
[1777277860522,41.55,77674.19,0.0,0.90734,0.0001,6.70411]
[1777277860622,41.55,77674.75,0.0,0.9074,0.0001,6.70116]
[1777277866555,41.54,77674.54,0.0,0.9074,0.0001,6.70084]
[1777277867300,41.54,77674.54,0.0,0.9074,0.0001,6.70084]
[1777277867347,41.54,77674.54,0.0,0.9074,0.0001,6.70084]
[1777277867524,41.54,77674.54,0.0,0.9074,0.0001,6.70084]
[1777277867562,41.54,77673.94,0.0,0.90735,0.0001,6.70363]
[1777277872597,41.53,77675.15,0.0,0.9075,0.0001,6.69569]
[1777277877473,41.53,77676.06,0.0,0.90761,0.0001,6.68966]
[1777277877525,41.53,77676.06,0.0,0.90761,0.0001,6.68966]
[1777277877631,41.53,77676.65,0.0,0.90768,0.0001,6.68628]
[1777277881523,41.53,77678.77,0.0,0.9079,0.0001,6.67435]
[1777277881663,41.52,77687.51,0.0,0.90876,0.0001,6.6287]
[1777277882670,41.52,77688.29,0.0,0.90885,0.0001,6.62444]
[1777277888712,41.52,77689.39,0.0,0.90898,0.0001,6.61739]
[1777277889719,41.52,77702.46,0.0,0.91025,0.0001,6.54965]
[1777277890726,41.52,77704.05,0.0,0.91041,0.0001,6.54135]
[1777277892741,41.51,77701.49,0.0,0.91018,0.0001,6.55355]
[1777277895829,41.51,77699.91,0.0,0.91007,0.0001,6.55934]
[1777277895897,41.51,77699.91,0.0,0.91007,0.0001,6.55934]
[1777277896019,41.51,77699.91,0.0,0.91007,0.0001,6.55934]
[1777277896100,41.5,77700.25,0.0,0.91012,0.0001,6.55639]
[1777277901804,41.5,77700.0,0.0,0.91013,0.0001,6.55598]
[1777277903687,41.5,77700.0,0.0,0.91013,0.0001,6.55598]
[1777277903772,41.5,77698.56,0.0,0.90999,0.0001,6.56331]
[1777277903821,41.49,77695.79,0.0,0.90973,0.0001,6.57749]
[1777277905270,41.49,77695.79,0.0,0.90973,0.0001,6.57749]
[1777277911154,41.47,77696.37,0.0,0.90993,0.0001,6.56662]
[1777277911202,41.47,77696.37,0.0,0.90993,0.0001,6.56662]
[1777277911267,41.47,77696.37,0.0,0.90993,0.0001,6.56662]
[1777277911363,41.46,77696.83,0.0,0.91007,0.0001,6.55667]
[1777277916914,41.45,77694.15,0.0,0.90987,0.0001,6.56703]
[1777277917908,41.45,77694.15,0.0,0.90987,0.0001,6.56703]
[1777277917914,41.45,77694.15,0.0,0.90987,0.0001,6.56703]
[1777277918020,41.45,77694.15,0.0,0.90987,0.0001,6.56703]
[1777277918122,41.45,77693.06,0.0,0.90979,0.0001,6.5715]
[1777277923963,41.43,77691.77,0.0,0.90976,0.0001,6.57317]
[1777277928997,41.43,77678.66,0.0,0.90846,0.0001,6.64192]
[1777277930701,41.43,77678.66,0.0,0.90846,0.0001,6.64192]
[1777277930754,41.43,77678.66,0.0,0.90846,0.0001,6.64192]
[1777277930007,41.43,77676.79,0.0,0.90828,0.0001,6.65176]
[1777277930782,41.43,77676.79,0.0,0.90828,0.0001,6.65176]
[1777277931012,41.43,77676.35,0.0,0.90823,0.0001,6.65416]
[1777277936047,41.43,77677.34,0.0,0.90832,0.0001,6.64955]
[1777277941081,41.44,77678.34,0.0,0.90841,0.0001,6.64492]
[1777277944103,41.44,77681.54,0.0,0.90871,0.0001,6.62868]
[1777277945110,41.44,77677.65,0.0,0.90833,0.0001,6.64905]
[1777277946117,41.44,77675.06,0.0,0.90807,0.0001,6.66264]
[1777277951152,41.44,77674.79,0.0,0.90804,0.0001,6.6645]
[1777277955180,41.44,77672.2,0.0,0.90777,0.0001,6.67832]
[1777277956189,41.44,77674.82,0.0,0.90803,0.0001,6.66474]
[1777277958201,41.44,77679.06,0.0,0.90843,0.0001,6.64363]
[1777277959208,41.44,77681.48,0.0,0.90867,0.0001,6.63117]
[1777277960215,41.44,77685.48,0.0,0.90906,0.0001,6.61054]
[1777277965250,41.45,77686.68,0.0,0.90916,0.0001,6.6052]
[1777277970285,41.45,77685.6,0.0,0.90903,0.0001,6.61165]
[1777277973306,41.45,77677.17,0.0,0.90827,0.0001,6.6495]
[1777277974312,41.45,77672.94,0.0,0.90786,0.0001,6.67161]
[1777277976327,41.45,77674.97,0.0,0.90805,0.0001,6.6612]
[1777277981361,41.46,77675.26,0.0,0.90807,0.0001,6.66014]
[1777277986397,41.46,77675.99,0.0,0.90814,0.0001,6.65648]
[1777277991432,41.45,77676.02,0.0,0.90817,0.0001,6.6551]
[1777277996467,41.45,77675.32,0.0,0.90812,0.0001,6.65749]
[1777278001503,41.44,77675.6,0.0,0.90817,0.0001,6.65477]
[1777278006538,41.44,77675.51,0.0,0.90819,0.0001,6.65396]
[1777278011573,41.43,77674.78,0.0,0.90814,0.0001,6.65646]
[1777278016608,41.43,77674.39,0.0,0.90813,0.0001,6.65717]
[1777278021642,41.42,77674.02,0.0,0.90812,0.0001,6.6575]
[1777278026678,41.42,77674.12,0.0,0.90816,0.0001,6.65565]
[1777278031716,41.41,77673.84,0.0,0.90823,0.0001,6.64937]
[1777278036751,41.41,77674.32,0.0,0.9083,0.0001,6.64564]
[1777278041786,41.4,77674.76,0.0,0.90836,0.0001,6.64217]
[1777278043800,41.4,77680.95,0.0,0.90898,0.0001,6.60953]
[1777278044807,41.4,77685.53,0.0,0.90943,0.0001,6.58559]
[1777278049842,41.4,77684.87,0.0,0.90938,0.0001,6.58829]
[1777278052863,41.4,77682.3,0.0,0.90914,0.0001,6.60118]
[1777278057899,41.4,77681.05,0.0,0.90903,0.0001,6.60686]
[1777278059594,41.4,77681.05,0.0,0.90903,0.0001,6.60686]
[1777278059691,41.4,77681.05,0.0,0.90903,0.0001,6.60686]
[1777278059766,41.39,77681.4,0.0,0.90907,0.0001,6.60471]
[1777278059914,41.39,77675.03,0.0,0.90845,0.0001,6.63783]
[1777278060921,41.39,77671.63,0.0,0.90811,0.0001,6.65532]
[1777278063320,41.39,77671.55,0.0,0.90811,0.0001,6.6555]
[1777278068977,41.39,77674.99,0.0,0.90848,0.0001,6.63605]
[1777278070856,41.39,77674.99,0.0,0.90848,0.0001,6.63605]
[1777278070908,41.39,77674.99,0.0,0.90848,0.0001,6.63605]
[1777278071020,41.39,77674.99,0.0,0.90848,0.0001,6.63605]
[1777278071122,41.39,77675.2,0.0,0.90851,0.0001,6.63456]
[1777278073798,41.38,77675.23,0.0,0.90851,0.0001,6.63421]
[1777278077520,41.38,77675.2,0.0,0.90852,0.0001,6.63361]
[1777278077808,41.38,77675.2,0.0,0.90852,0.0001,6.63361]
[1777278077826,41.38,77675.2,0.0,0.90852,0.0001,6.63361]
[1777278077889,41.38,77675.34,0.0,0.90854,0.0001,6.6325]
[1777278078208,41.38,77675.34,0.0,0.90854,0.0001,6.6325]
[1777278079064,41.38,77670.05,0.0,0.90803,0.0001,6.65987]
[1777278082088,41.38,77667.17,0.0,0.90776,0.0001,6.67417]
[1777278088130,41.37,77669.73,0.0,0.90803,0.0001,6.65941]
[1777278094171,41.37,77669.29,0.0,0.90807,0.0001,6.65533]
[1777278096196,41.37,77669.48,0.0,0.90808,0.0001,6.65446]
[1777278096271,41.37,77669.48,0.0,0.90808,0.0001,6.65446]
[1777278096490,41.37,77669.48,0.0,0.90808,0.0001,6.65446]
[1777278096591,41.37,77669.45,0.0,0.90808,0.0001,6.65474]
[1777278098436,41.37,77669.49,0.0,0.90808,0.0001,6.65465]
[1777278098521,41.37,77669.49,0.0,0.90808,0.0001,6.65465]
[1777278098537,41.37,77669.53,0.0,0.90808,0.0001,6.65455]
[1777278103756,41.38,77669.06,0.0,0.90803,0.0001,6.65741]
[1777278103772,41.38,77669.06,0.0,0.90803,0.0001,6.65741]
[1777278103815,41.38,77669.48,0.0,0.90807,0.0001,6.65506]
[1777278107278,41.37,77669.47,0.0,0.90808,0.0001,6.65486]
[1777278107521,41.37,77669.47,0.0,0.90808,0.0001,6.65486]
[1777278107550,41.37,77669.47,0.0,0.90808,0.0001,6.65436]
[1777278109990,41.37,77669.26,0.0,0.90807,0.0001,6.65495]
[1777278110111,41.37,77669.26,0.0,0.90807,0.0001,6.65495]
[1777278110285,41.37,77657.47,0.0,0.90691,0.0001,6.71628]
[1777278111294,41.37,77643.05,0.0,0.90547,0.0001,6.79158]
[1777278112299,41.37,77641.0,0.0,0.90527,0.0001,6.8019]
[1777278113879,41.37,77641.0,0.0,0.90527,0.0001,6.8019]
[1777278114696,41.33,77639.19,0.0,0.90527,0.0001,6.80176]
[1777278114707,41.33,77639.19,0.0,0.90527,0.0001,6.80176]
[1777278114769,41.33,77639.19,0.0,0.90527,0.0001,6.80176]
[1777278114797,41.33,77639.29,0.0,0.90529,0.0001,6.80075]
[1777278120355,41.31,77635.75,0.0,0.90506,0.0001,6.81264]
[1777278121362,41.29,77629.23,0.0,0.90449,0.0001,6.84211]
[1777278123376,41.25,77626.31,0.0,0.90439,0.0001,6.84675]
[1777278124939,41.25,77626.31,0.0,0.90439,0.0001,6.84675]
[1777278124991,41.25,77626.31,0.0,0.90439,0.0001,6.84675]
[1777278125021,41.21,77626.27,0.0,0.90459,0.0001,6.83633]
[1777278127945,41.19,77626.33,0.0,0.9047,0.0001,6.83087]
[1777278128020,41.18,77626.27,0.0,0.90479,0.0001,6.82615]
[1777278128410,41.17,77626.34,0.0,0.9048,0.0001,6.82528]
[1777278133446,41.16,77626.65,0.0,0.90488,0.0001,6.82118]
[1777278137432,41.16,77626.24,0.0,0.90487,0.0001,6.82189]
[1777278137484,41.16,77626.24,0.0,0.90487,0.0001,6.82189]
[1777278137522,41.16,77626.24,0.0,0.90487,0.0001,6.82189]
[1777278139400,41.16,77625.14,0.0,0.90477,0.0001,6.82674]
[1777278139447,41.16,77625.14,0.0,0.90477,0.0001,6.82674]
[1777278139525,41.16,77625.14,0.0,0.90477,0.0001,6.82674]
[1777278139539,41.15,77625.56,0.0,0.90482,0.0001,6.82403]
[1777278142509,41.15,77632.1,0.0,0.90552,0.0001,6.78797]
[1777278143062,41.15,77632.1,0.0,0.90552,0.0001,6.78797]
[1777278143271,41.15,77632.1,0.0,0.90552,0.0001,6.78797]
[1777278143517,41.15,77635.9,0.0,0.90591,0.0001,6.76746]
[1777278145352,41.15,77636.94,0.0,0.90602,0.0001,6.76157]
[1777278145374,41.15,77636.94,0.0,0.90602,0.0001,6.76157]
[1777278145520,41.15,77636.94,0.0,0.90602,0.0001,6.76157]
[1777278145531,41.14,77637.35,0.0,0.90607,0.0001,6.75901]
[1777278146996,41.14,77637.35,0.0,0.90607,0.0001,6.75901]
[1777278147004,41.14,77637.35,0.0,0.90607,0.0001,6.75901]
[1777278146998,41.14,77643.26,0.0,0.90668,0.0001,6.72711]
[1777278148551,41.14,77647.05,0.0,0.90707,0.0001,6.70684]
[1777278152381,41.14,77649.65,0.0,0.90742,0.0001,6.68579]
[1777278152433,41.14,77649.65,0.0,0.90742,0.0001,6.68579]
[1777278152518,41.14,77649.65,0.0,0.90742,0.0001,6.68579]
[1777278154890,41.14,77652.79,0.0,0.90775,0.0001,6.66872]
[1777278154941,41.14,77652.79,0.0,0.90775,0.0001,6.66872]
[1777278155023,41.14,77652.79,0.0,0.90775,0.0001,6.66872]
[1777278154991,41.13,77653.01,0.0,0.90778,0.0001,6.66702]
[1777278160637,41.13,77652.97,0.0,0.9078,0.0001,6.66584]
[1777278162651,41.13,77644.24,0.0,0.90694,0.0001,6.71118]
[1777278163658,41.13,77639.67,0.0,0.90648,0.0001,6.73497]
[1777278164957,41.13,77639.67,0.0,0.90648,0.0001,6.73497]
[1777278164965,41.13,77639.67,0.0,0.90648,0.0001,6.73497]
[1777278165020,41.13,77639.67,0.0,0.90648,0.0001,6.73497]
[1777278165005,41.12,77639.79,0.0,0.90651,0.0001,6.7336]
[1777278168693,41.12,77643.27,0.0,0.90688,0.0001,6.71412]
[1777278171951,41.12,77643.68,0.0,0.90694,0.0001,6.71123]
[1777278172722,41.11,77633.07,0.0,0.90588,0.0001,6.7665]
[1777278173729,41.11,77627.31,0.0,0.9053,0.0001,6.79661]
[1777278174207,41.11,77627.31,0.0,0.9053,0.0001,6.79661]
[1777278174245,41.11,77627.31,0.0,0.9053,0.0001,6.79661]
[1777278174736,41.11,77626.28,0.0,0.9052,0.0001,6.80163]
[1777278175790,41.11,77626.28,0.0,0.9052,0.0001,6.80163]
[1777278182056,41.1,77626.42,0.0,0.90527,0.0001,6.79803]
[1777278184253,41.09,77627.22,0.0,0.90539,0.0001,6.79192]
[1777278184271,41.09,77627.22,0.0,0.90539,0.0001,6.79192]
[1777278184295,41.09,77627.22,0.0,0.90539,0.0001,6.79192]
[1777278184937,41.09,77627.22,0.0,0.90539,0.0001,6.79192]
[1777278185021,41.09,77627.22,0.0,0.90539,0.0001,6.79192]
[1777278185039,41.09,77627.73,0.0,0.90545,0.0001,6.78877]
[1777278186820,41.09,77630.48,0.0,0.90575,0.0001,6.77332]
[1777278191854,41.08,77628.9,0.0,0.90562,0.0001,6.77958]
[1777278192351,41.08,77628.9,0.0,0.90562,0.0001,6.77958]
[1777278192404,41.08,77628.9,0.0,0.90562,0.0001,6.77958]
[1777278192521,41.08,77628.9,0.0,0.90562,0.0001,6.77958]
[1777278192862,41.08,77629.72,0.0,0.90572,0.0001,6.77481]
[1777278195883,41.08,77617.33,0.0,0.90448,0.0001,6.83925]
[1777278196889,41.07,77618.67,0.0,0.90462,0.0001,6.83162]
[1777278197161,41.07,77618.67,0.0,0.90462,0.0001,6.83162]
[1777278197213,41.07,77618.67,0.0,0.90462,0.0001,6.83162]
[1777278197273,41.07,77618.67,0.0,0.90462,0.0001,6.83162]
[1777278197897,41.07,77618.47,0.0,0.90461,0.0001,6.83218]
[1777278202932,41.03,77618.96,0.0,0.90487,0.0001,6.81841]
[1777278204062,41.03,77618.96,0.0,0.90487,0.0001,6.81841]
[1777278204112,41.03,77618.62,0.0,0.90485,0.0001,6.81975]
[1777278204268,41.03,77618.62,0.0,0.90485,0.0001,6.81975]
[1777278204946,41.03,77620.51,0.0,0.90505,0.0001,6.80924]
[1777278209981,41.02,77621.0,0.0,0.90514,0.0001,6.80445]
[1777278211215,41.02,77620.11,0.0,0.90506,0.0001,6.80874]
[1777278211263,41.02,77620.11,0.0,0.90506,0.0001,6.80874]
[1777278211271,41.02,77620.11,0.0,0.90506,0.0001,6.80874]
[1777278211994,41.02,77619.3,0.0,0.90506,0.0001,6.80613]
[1777278216828,41.01,77620.97,0.0,0.90527,0.0001,6.79552]
[1777278216877,41.01,77620.97,0.0,0.90527,0.0001,6.79552]
[1777278217020,41.01,77620.97,0.0,0.90527,0.0001,6.79552]
[1777278217030,41.01,77621.92,0.0,0.90537,0.0001,6.79006]
[1777278222064,41.0,77623.22,0.0,0.90554,0.0001,6.78114]
[1777278223930,41.0,77623.18,0.0,0.90554,0.0001,6.78097]
[1777278224020,41.0,77623.18,0.0,0.90554,0.0001,6.78097]
[1777278224093,41.0,77623.18,0.0,0.90554,0.0001,6.78097]
[1777278224079,41.0,77623.81,0.0,0.90562,0.0001,6.77724]
[1777278224646,41.0,77623.81,0.0,0.90562,0.0001,6.77724]
[1777278224774,41.0,77623.81,0.0,0.90562,0.0001,6.77724]
[1777278225086,40.99,77628.05,0.0,0.90612,0.0001,6.75096]
[1777278227099,40.96,77632.28,0.0,0.90667,0.0001,6.72188]
[1777278228181,40.96,77632.28,0.0,0.90667,0.0001,6.72188]
[1777278228268,40.96,77632.28,0.0,0.90667,0.0001,6.72188]
[1777278228524,40.96,77632.28,0.0,0.90667,0.0001,6.72188]
[1777278228562,40.96,77639.85,0.0,0.90744,0.0001,6.68158]
[1777278232139,40.96,77636.37,0.0,0.90711,0.0001,6.69897]
[1777278233197,40.96,77636.37,0.0,0.90711,0.0001,6.69897]
[1777278233271,40.96,77636.37,0.0,0.90711,0.0001,6.69897]
[1777278233376,40.96,77636.37,0.0,0.90711,0.0001,6.69897]
[1777278233478,40.96,77634.38,0.0,0.90691,0.0001,6.70922]
[1777278234216,40.96,77634.38,0.0,0.90691,0.0001,6.70922]
[1777278234275,40.96,77634.38,0.0,0.90691,0.0001,6.70922]
[1777278234318,40.96,77632.99,0.0,0.90678,0.0001,6.71628]
[1777278240195,40.95,77632.61,0.0,0.90677,0.0001,6.71651]
[1777278244983,40.95,77634.21,0.0,0.90695,0.0001,6.70715]
[1777278245021,40.95,77634.21,0.0,0.90695,0.0001,6.70715]
[1777278245038,40.95,77638.83,0.0,0.90743,0.0001,6.68221]
[1777278245230,40.95,77643.64,0.0,0.90791,0.0001,6.65683]
[1777278247821,40.94,77644.39,0.0,0.90799,0.0001,6.65267]
[1777278252259,40.94,77642.48,0.0,0.90782,0.0001,6.6617]
[1777278252270,40.94,77642.48,0.0,0.90782,0.0001,6.6617]
[1777278252375,40.94,77642.48,0.0,0.90782,0.0001,6.6617]
[1777278252477,40.94,77642.1,0.0,0.90778,0.0001,6.66348]
[1777278257315,40.94,77639.71,0.0,0.90757,0.0001,6.67488]
[1777278260335,40.93,77639.85,0.0,0.90759,0.0001,6.67364]
[1777278260378,40.93,77639.85,0.0,0.90759,0.0001,6.67364]
[1777278260526,40.93,77639.85,0.0,0.90759,0.0001,6.67364]
[1777278260572,40.93,77640.01,0.0,0.90761,0.0001,6.67254]
[1777278266377,40.93,77639.36,0.0,0.90757,0.0001,6.67444]
[1777278271336,40.92,77638.65,0.0,0.90752,0.0001,6.67713]
[1777278271388,40.92,77638.65,0.0,0.90752,0.0001,6.67713]
[1777278271523,40.92,77638.65,0.0,0.90752,0.0001,6.67713]
[1777278271579,40.92,77638.32,0.0,0.90757,0.0001,6.67218]
[1777278277455,40.92,77638.72,0.0,0.90764,0.0001,6.66852]
[1777278282139,40.91,77638.52,0.0,0.90763,0.0001,6.66881]
[1777278282147,40.91,77638.52,0.0,0.90763,0.0001,6.66881]
[1777278282271,40.91,77638.25,0.0,0.90761,0.0001,6.66998]
[1777278282489,40.91,77638.92,0.0,0.90768,0.0001,6.66619]
[1777278283497,40.91,77630.19,0.0,0.90681,0.0001,6.7121]
[1777278284504,40.9,77628.37,0.0,0.90668,0.0001,6.71858]
[1777278289539,40.88,77628.07,0.0,0.90674,0.0001,6.71568]
[1777278290398,40.88,77628.07,0.0,0.90674,0.0001,6.71568]
[1777278290450,40.88,77628.07,0.0,0.90674,0.0001,6.71568]
[1777278290520,40.88,77628.07,0.0,0.90674,0.0001,6.71568]
[1777278290546,40.87,77628.59,0.0,0.90685,0.0001,6.7098]
[1777278295581,40.86,77628.39,0.0,0.90691,0.0001,6.70671]
[1777278296589,40.86,77648.78,0.0,0.90896,0.0001,6.59871]
[1777278297194,40.86,77648.78,0.0,0.90896,0.0001,6.59871]
[1777278297220,40.86,77648.78,0.0,0.90896,0.0001,6.59871]
[1777278297595,40.86,77654.0,0.0,0.90948,0.0001,6.57112]
[1777278299051,40.86,77654.0,0.0,0.90948,0.0001,6.57112]
[1777278299135,40.86,77656.58,0.0,0.90974,0.0001,6.55741]
[1777278299253,40.86,77656.58,0.0,0.90974,0.0001,6.55741]
[1777278299610,40.86,77665.6,0.0,0.91063,0.0001,6.51013]
[1777278300617,40.86,77670.87,0.0,0.91114,0.0001,6.48257]
[1777278303100,40.86,77671.91,0.0,0.91124,0.0001,6.47752]
[1777278303155,40.86,77667.73,0.0,0.91084,0.0001,6.49868]
[1777278303638,40.86,77664.18,0.0,0.91049,0.0001,6.51726]
[1777278305651,40.85,77661.65,0.0,0.91026,0.0001,6.52973]
[1777278307665,40.85,77659.68,0.0,0.91008,0.0001,6.53925]
[1777278308673,40.85,77657.52,0.0,0.90987,0.0001,6.55016]
[1777278311543,40.85,77657.48,0.0,0.90988,0.0001,6.5495]
[1777278311593,40.85,77657.48,0.0,0.90988,0.0001,6.5495]
[1777278311769,40.85,77657.48,0.0,0.90988,0.0001,6.5495]
[1777278312701,40.84,77654.67,0.0,0.90962,0.0001,6.5634]
[1777278313708,40.84,77651.39,0.0,0.90931,0.0001,6.58018]
[1777278314715,40.84,77648.32,0.0,0.90901,0.0001,6.59586]
[1777278316032,40.84,77648.32,0.0,0.90901,0.0001,6.59586]
[1777278316084,40.84,77648.32,0.0,0.90901,0.0001,6.59586]
[1777278316271,40.84,77647.38,0.0,0.90894,0.0001,6.59979]
[1777278321763,40.83,77647.93,0.0,0.90904,0.0001,6.59435]
[1777278323923,40.82,77649.64,0.0,0.90922,0.0001,6.58484]
[1777278323953,40.82,77649.64,0.0,0.90922,0.0001,6.58484]
[1777278324024,40.82,77649.64,0.0,0.90922,0.0001,6.58484]
[1777278332475,40.82,77651.77,0.0,0.90945,0.0001,6.57266]
[1777278332484,40.82,77651.77,0.0,0.90945,0.0001,6.57266]
[1777278332520,40.82,77651.77,0.0,0.90945,0.0001,6.57266]
[1777278338760,40.8,77649.37,0.0,0.90939,0.0001,6.57323]
[1777278338773,40.8,77649.37,0.0,0.90939,0.0001,6.57323]
[1777278343919,40.79,77648.74,0.0,0.90939,0.0001,6.57333]
[1777278346204,40.79,77648.9,0.0,0.90941,0.0001,6.57203]
[1777278349579,40.78,77648.89,0.0,0.90944,0.0001,6.57029]
[1777278350968,40.78,77643.87,0.0,0.90897,0.0001,6.59537]
[1777278356004,40.77,77642.75,0.0,0.9089,0.0001,6.59881]
[1777278362045,40.76,77640.85,0.0,0.90877,0.0001,6.60585]
[1777278363052,40.74,77638.31,0.0,0.90861,0.0001,6.61423]
[1777278365066,40.7,77635.93,0.0,0.90856,0.0001,6.61664]
[1777278366073,40.7,77633.38,0.0,0.90831,0.0001,6.62962]
[1777278368087,40.7,77630.97,0.0,0.90809,0.0001,6.6413]
[1777278372123,40.69,77628.22,0.0,0.90786,0.0001,6.65367]
[1777278374136,40.69,77626.13,0.0,0.90767,0.0001,6.66363]
[1777278374727,40.69,77626.13,0.0,0.90767,0.0001,6.66363]
[1777278375273,40.68,77625.68,0.0,0.90763,0.0001,6.66544]
[1777278375337,40.68,77625.68,0.0,0.90763,0.0001,6.66544]
[1777278375403,40.68,77625.68,0.0,0.90763,0.0001,6.66544]
[1777278381185,40.67,77627.18,0.0,0.90785,0.0001,6.65408]
[1777278381508,40.67,77627.18,0.0,0.90785,0.0001,6.65408]
[1777278381528,40.67,77627.18,0.0,0.90785,0.0001,6.65408]
[1777278381560,40.67,77627.18,0.0,0.90785,0.0001,6.65408]
[1777278387175,40.61,77626.88,0.0,0.90817,0.0001,6.63691]
[1777278387227,40.61,77626.88,0.0,0.90817,0.0001,6.63691]
[1777278387273,40.58,77626.72,0.0,0.90831,0.0001,6.62945]
[1777278393269,40.51,77625.99,0.0,0.90867,0.0001,6.60751]
[1777278394198,40.51,77625.99,0.0,0.90867,0.0001,6.60751]
[1777278394250,40.51,77625.99,0.0,0.90867,0.0001,6.60751]
[1777278394270,40.51,77625.99,0.0,0.90867,0.0001,6.60751]
[1777278396636,40.48,77624.33,0.0,0.90866,0.0001,6.60778]
[1777278396686,40.48,77624.33,0.0,0.90866,0.0001,6.60778]
[1777278396792,40.48,77618.14,0.0,0.90805,0.0001,6.63997]
[1777278397308,40.48,77613.66,0.0,0.90761,0.0001,6.66338]
[1777278400240,40.47,77614.74,0.0,0.90773,0.0001,6.65709]
[1777278400329,40.45,77613.5,0.0,0.90771,0.0001,6.65802]
[1777278402343,40.42,77616.24,0.0,0.90817,0.0001,6.63333]
[1777278405363,40.37,77614.08,0.0,0.90821,0.0001,6.63099]
[1777278408908,40.37,77613.81,0.0,0.9082,0.0001,6.63153]
[1777278408960,40.37,77613.81,0.0,0.9082,0.0001,6.63153]
[1777278409019,40.37,77613.81,0.0,0.9082,0.0001,6.63153]
[1777278414429,40.34,77612.73,0.0,0.90823,0.0001,6.63006]
[1777278417021,40.34,77612.5,0.0,0.90821,0.0001,6.63084]
[1777278417074,40.34,77612.5,0.0,0.90821,0.0001,6.63084]
[1777278417268,40.34,77612.5,0.0,0.90821,0.0001,6.63084]
[1777278421961,40.33,77614.87,0.0,0.9085,0.0001,6.61593]
[1777278421995,40.33,77614.87,0.0,0.9085,0.0001,6.61593]
[1777278422021,40.33,77614.87,0.0,0.9085,0.0001,6.61593]
[1777278422486,40.33,77621.19,0.0,0.90915,0.0001,6.58136]
[1777278423492,40.33,77624.45,0.0,0.90949,0.0001,6.56362]
[1777278426809,40.32,77623.56,0.0,0.90942,0.0001,6.567]
[1777278426880,40.32,77623.56,0.0,0.90942,0.0001,6.567]
[1777278426983,40.32,77623.56,0.0,0.90942,0.0001,6.567]
[1777278427086,40.32,77626.0,0.0,0.90968,0.0001,6.55333]
[1777278427521,40.32,77634.36,0.0,0.91053,0.0001,6.50825]
[1777278428528,40.32,77641.49,0.0,0.91125,0.0001,6.46988]
[1777278429535,40.31,77644.3,0.0,0.91153,0.0001,6.45448]
[1777278434570,40.31,77644.4,0.0,0.91159,0.0001,6.45142]
[1777278437590,40.3,77640.24,0.0,0.91121,0.0001,6.47189]
[1777278438597,40.3,77637.87,0.0,0.91098,0.0001,6.4839]
[1777278443632,40.29,77638.76,0.0,0.91112,0.0001,6.47638]
[1777278448668,40.28,77639.85,0.0,0.91128,0.0001,6.46786]
[1777278454709,40.27,77639.06,0.0,0.91134,0.0001,6.46243]
[1777278456724,40.26,77636.2,0.0,0.91107,0.0001,6.4765]
[1777278457731,40.26,77632.07,0.0,0.91067,0.0001,6.49786]
[1777278462783,40.25,77630.28,0.0,0.91055,0.0001,6.50446]
[1777278463776,40.25,77615.22,0.0,0.90904,0.0001,6.58445]
[1777278464783,40.25,77612.77,0.0,0.9088,0.0001,6.59716]
[1777278471832,40.24,77612.79,0.0,0.90885,0.0001,6.59423]
[1777278475861,40.21,77616.67,0.0,0.90941,0.0001,6.56451]
[1777278476868,40.21,77619.12,0.0,0.90967,0.0001,6.55075]
[1777278481904,40.2,77617.69,0.0,0.90957,0.0001,6.5564]
[1777278486939,40.19,77616.77,0.0,0.9095,0.0001,6.55962]
[1777278491974,40.19,77614.38,0.0,0.90929,0.0001,6.57073]
[1777278497009,40.18,77613.24,0.0,0.90921,0.0001,6.57509]
[1777278503050,40.17,77613.3,0.0,0.90926,0.0001,6.57269]
[1777278506072,40.17,77610.04,0.0,0.90894,0.0001,6.58913]
[1777278508086,40.17,77607.98,0.0,0.90875,0.0001,6.59947]
[1777278513125,40.16,77608.15,0.0,0.90888,0.0001,6.5903]
[1777278518158,40.15,77606.26,0.0,0.90872,0.0001,6.59826]
[1777278523193,40.15,77604.54,0.0,0.90858,0.0001,6.60566]
[1777278525208,40.15,77601.63,0.0,0.9083,0.0001,6.62052]
[1777278527917,40.14,77601.05,0.0,0.90826,0.0001,6.62285]
[1777278527924,40.14,77601.05,0.0,0.90826,0.0001,6.62285]
[1777278528021,40.14,77601.05,0.0,0.90826,0.0001,6.62285]
[1777278528229,40.14,77600.86,0.0,0.90825,0.0001,6.62347]
[1777278529236,40.14,77597.64,0.0,0.90792,0.0001,6.64038]
[1777278534272,40.13,77598.29,0.0,0.90803,0.0001,6.6348]
[1777278539307,40.08,77600.23,0.0,0.90852,0.0001,6.60869]
[1777278541321,40.07,77602.21,0.0,0.90875,0.0001,6.59668]
[1777278545349,40.06,77604.74,0.0,0.90905,0.0001,6.58046]
[1777278546355,40.06,77607.43,0.0,0.90934,0.0001,6.56539]
[1777278547362,40.06,77609.88,0.0,0.9096,0.0001,6.55164]
[1777278548370,40.06,77611.86,0.0,0.90981,0.0001,6.54045]
[1777278553404,40.05,77612.82,0.0,0.90996,0.0001,6.53243]
[1777278560454,40.01,77612.79,0.0,0.91018,0.0001,6.52036]
[1777278565489,40.0,77611.5,0.0,0.91007,0.0001,6.52619]
[1777278570524,40.0,77610.55,0.0,0.91,0.0001,6.5302]
[1777278575560,39.99,77608.18,0.0,0.90985,0.0001,6.53542]
[1777278579590,39.99,77604.63,0.0,0.90951,0.0001,6.55358]
[1777278584623,39.98,77603.11,0.0,0.90939,0.0001,6.55979]
[1777278586638,39.98,77600.32,0.0,0.90913,0.0001,6.57393]
[1777278589658,39.98,77595.47,0.0,0.90865,0.0001,6.59884]
[1777278594693,39.97,77593.78,0.0,0.90854,0.0001,6.60465]
[1777278597714,39.96,77585.86,0.0,0.90777,0.0001,6.6454]
[1777278599731,39.93,77587.0,0.0,0.90804,0.0001,6.63107]
[1777278600736,39.91,77590.11,0.0,0.90849,0.0001,6.60717]
[1777278605771,39.89,77588.56,0.0,0.90839,0.0001,6.61215]
[1777278607786,39.89,77585.0,0.0,0.90805,0.0001,6.63003]
[1777278608793,39.89,77581.66,0.0,0.90772,0.0001,6.64741]
[1777278609800,39.86,77572.19,0.0,0.90688,0.0001,6.69152]
[1777278610806,39.83,77572.15,0.0,0.90702,0.0001,6.68385]
[1777278615842,39.71,77572.77,0.0,0.90778,0.0001,6.64344]
[1777278618863,39.71,77570.5,0.0,0.90755,0.0001,6.65576]
[1777278619870,39.71,77574.93,0.0,0.90801,0.0001,6.63162]
[1777278620877,39.71,77583.25,0.0,0.90886,0.0001,6.58646]
[1777278623898,39.71,77581.24,0.0,0.90865,0.0001,6.59755]
[1777278625912,39.71,77576.9,0.0,0.90821,0.0001,6.62121]
[1777278627925,39.71,77574.11,0.0,0.90792,0.0001,6.63639]
[1777278629941,39.71,77578.26,0.0,0.90835,0.0001,6.61385]
[1777278630947,39.71,77584.57,0.0,0.90899,0.0001,6.57966]
[1777278631954,39.71,77591.97,0.0,0.90983,0.0001,6.53329]
[1777278632961,39.71,77595.33,0.0,0.91016,0.0001,6.51531]
[1777278635986,39.71,77605.47,0.0,0.91119,0.0001,6.46092]
[1777278638000,39.71,77607.22,0.0,0.91137,0.0001,6.45133]
[1777278639008,39.71,77615.08,0.0,0.91216,0.0001,6.40908]
[1777278640016,39.71,77617.88,0.0,0.91244,0.0001,6.39407]
[1777278641022,39.71,77615.47,0.0,0.9122,0.0001,6.40698]
[1777278642029,39.71,77612.46,0.0,0.91189,0.0001,6.42309]
[1777278647117,39.71,77613.22,0.0,0.91197,0.0001,6.41887]
[1777278650086,39.71,77609.54,0.0,0.91161,0.0001,6.43849]
[1777278655123,39.71,77608.74,0.0,0.91153,0.0001,6.44253]
[1777278660158,39.71,77608.37,0.0,0.91149,0.0001,6.4446]
[1777278663180,39.71,77606.4,0.0,0.91128,0.0001,6.45611]
[1777278665194,39.71,77599.48,0.0,0.91057,0.0001,6.49393]
[1777278666201,39.71,77593.57,0.0,0.90996,0.0001,6.5261]
[1777278668215,39.71,77592.51,0.0,0.90985,0.0001,6.53224]
[1777278673250,39.72,77597.34,0.0,0.91032,0.0001,6.50702]
[1777278678285,39.72,77592.95,0.0,0.90986,0.0001,6.53167]
[1777278681306,39.72,77590.93,0.0,0.90964,0.0001,6.54308]
[1777278686341,39.72,77589.21,0.0,0.90945,0.0001,6.55301]
[1777278688355,39.73,77586.44,0.0,0.90916,0.0001,6.56833]
[1777278693390,39.73,77585.45,0.0,0.90913,0.0001,6.56767]
[1777278694398,39.73,77583.32,0.0,0.90891,0.0001,6.57928]
[1777278699434,39.73,77583.17,0.0,0.90889,0.0001,6.58038]
[1777278704469,39.73,77583.53,0.0,0.90892,0.0001,6.57869]
[1777278710510,39.73,77582.96,0.0,0.90886,0.0001,6.58206]
[1777278716553,39.73,77583.85,0.0,0.90895,0.0001,6.57753]
[1777278718567,39.73,77581.52,0.0,0.9087,0.0001,6.59024]
[1777278721588,39.73,77583.96,0.0,0.90895,0.0001,6.5771]
[1777278728637,39.73,77585.1,0.0,0.90906,0.0001,6.57128]
[1777278729644,39.73,77588.32,0.0,0.90939,0.0001,6.55393]
[1777278734679,39.74,77590.14,0.0,0.90957,0.0001,6.54464]
[1777278739713,39.74,77590.29,0.0,0.90957,0.0001,6.54446]
[1777278742735,39.74,77592.79,0.0,0.90982,0.0001,6.53137]
[1777278743742,39.74,77600.54,0.0,0.9106,0.0001,6.48975]
[1777278744749,39.74,77604.39,0.0,0.911,0.0001,6.46889]
[1777278749784,39.74,77604.84,0.0,0.91105,0.0001,6.4659]
[1777278752806,39.74,77600.06,0.0,0.91065,0.0001,6.48486]
[1777278753812,39.74,77595.46,0.0,0.91018,0.0001,6.50986]
[1777278754819,39.74,77590.86,0.0,0.90971,0.0001,6.53487]
[1777278755826,39.74,77588.64,0.0,0.90948,0.0001,6.54702]
[1777278756833,39.74,77583.89,0.0,0.90899,0.0001,6.57284]
[1777278761868,39.74,77584.56,0.0,0.90905,0.0001,6.56963]
[1777278766903,39.74,77585.14,0.0,0.9091,0.0001,6.5669]
[1777278771938,39.74,77587.09,0.0,0.90929,0.0001,6.5568]
[1777278776973,39.75,77590.14,0.0,0.90959,0.0001,6.54117]
[1777278782008,39.75,77591.9,0.0,0.90976,0.0001,6.53236]
[1777278787042,39.75,77597.68,0.0,0.91032,0.0001,6.5023]
[1777278790064,39.76,77599.65,0.0,0.91049,0.0001,6.49334]
[1777278795099,39.77,77600.54,0.0,0.91053,0.0001,6.49134]
[1777278799127,39.77,77594.39,0.0,0.90989,0.0001,6.52528]
[1777278800134,39.77,77590.94,0.0,0.90954,0.0001,6.54405]
[1777278805169,39.77,77590.98,0.0,0.90953,0.0001,6.54442]
[1777278811211,39.77,77590.25,0.0,0.90952,0.0001,6.54267]
[1777278812218,39.77,77587.19,0.0,0.9092,0.0001,6.55931]
[1777278817253,39.78,77587.32,0.0,0.90921,0.0001,6.55906]
[1777278819267,39.78,77590.79,0.0,0.90956,0.0001,6.54051]
[1777278820274,39.78,77597.91,0.0,0.91028,0.0001,6.50225]
[1777278821280,39.78,77603.3,0.0,0.91083,0.0001,6.47311]
[1777278826318,39.78,77604.04,0.0,0.91091,0.0001,6.46867]
[1777278829337,39.77,77601.98,0.0,0.91071,0.0001,6.47946]
[1777278832358,39.77,77604.88,0.0,0.91102,0.0001,6.46281]
[1777278836385,39.77,77609.81,0.0,0.91153,0.0001,6.43582]
[1777278841420,39.76,77611.57,0.0,0.91175,0.0001,6.42427]
[1777278843434,39.76,77619.43,0.0,0.91255,0.0001,6.38139]
[1777278844442,39.76,77622.6,0.0,0.91287,0.0001,6.36405]
[1777278845449,39.76,77618.22,0.0,0.91244,0.0001,6.38709]
[1777278847463,39.75,77621.86,0.0,0.91281,0.0001,6.36697]
[1777278848470,39.75,77616.94,0.0,0.91233,0.0001,6.3929]
[1777278849477,39.75,77609.13,0.0,0.91155,0.0001,6.43439]
[1777278850484,39.75,77603.49,0.0,0.91099,0.0001,6.46429]
[1777278852500,39.75,77603.16,0.0,0.91098,0.0001,6.46516]
[1777278858543,39.74,77603.79,0.0,0.9111,0.0001,6.45842]
[1777278867606,39.72,77603.71,0.0,0.91117,0.0001,6.45461]
[1777278872641,39.71,77603.83,0.0,0.9113,0.0001,6.44523]
[1777278877676,39.71,77603.7,0.0,0.91133,0.0001,6.44365]
[1777278878683,39.7,77605.99,0.0,0.91157,0.0001,6.4309]
[1777278880697,39.7,77608.2,0.0,0.91181,0.0001,6.41818]
[1777278886738,39.69,77608.34,0.0,0.91187,0.0001,6.41494]
[1777278887746,39.69,77611.33,0.0,0.91218,0.0001,6.3985]
[1777278889759,39.69,77618.91,0.0,0.91295,0.0001,6.35717]
[1777278892781,39.68,77622.55,0.0,0.91333,0.0001,6.33675]
[1777278897816,39.68,77623.93,0.0,0.91349,0.0001,6.32792]
[1777278902851,39.67,77622.7,0.0,0.9134,0.0001,6.33305]
[1777278907885,39.67,77621.44,0.0,0.9133,0.0001,6.33829]
[1777278912921,39.66,77621.63,0.0,0.91334,0.0001,6.33579]
[1777278917957,39.66,77623.72,0.0,0.91358,0.0001,6.32319]
[1777278918963,39.66,77626.95,0.0,0.9139,0.0001,6.3057]
[1777278919971,39.66,77630.65,0.0,0.91427,0.0001,6.28575]
[1777278920978,39.66,77634.38,0.0,0.91464,0.0001,6.26571]
[1777278925008,39.65,77636.6,0.0,0.91487,0.0001,6.2532]
[1777278930041,39.65,77638.07,0.0,0.91503,0.0001,6.24456]
[1777278934069,39.65,77641.59,0.0,0.91546,0.0001,6.21898]
[1777278939104,39.65,77647.8,0.0,0.91607,0.0001,6.18561]
[1777278940111,39.65,77650.54,0.0,0.91634,0.0001,6.17109]
[1777278941118,39.65,77655.48,0.0,0.91682,0.0001,6.14502]
[1777278942125,39.65,77657.6,0.0,0.91702,0.0001,6.13388]
[1777278947199,39.65,77657.44,0.0,0.917,0.0001,6.13483]
[1777278948167,39.65,77655.01,0.0,0.91677,0.0001,6.14768]
[1777278953201,39.65,77652.83,0.0,0.91656,0.0001,6.15917]
[1777278955216,39.65,77650.31,0.0,0.91631,0.0001,6.17244]
[1777278956223,39.65,77648.03,0.0,0.91609,0.0001,6.18445]
[1777278957230,39.65,77646.1,0.0,0.91591,0.0001,6.1946]
[1777278962265,39.65,77645.58,0.0,0.91586,0.0001,6.19706]
[1777278964278,39.65,77642.28,0.0,0.91554,0.0001,6.21439]
[1777278965285,39.65,77637.33,0.0,0.91506,0.0001,6.24053]
[1777278966292,39.65,77633.98,0.0,0.91474,0.0001,6.25819]
[1777278971328,39.65,77633.03,0.0,0.91465,0.0001,6.26314]
[1777278972335,39.65,77628.24,0.0,0.91417,0.0001,6.28879]
[1777278973342,39.65,77625.47,0.0,0.9139,0.0001,6.30368]
[1777278975356,39.65,77621.59,0.0,0.91351,0.0001,6.32459]
[1777278980391,39.65,77620.37,0.0,0.91338,0.0001,6.33146]
[1777278985427,39.65,77619.94,0.0,0.91333,0.0001,6.33405]
[1777278989891,39.65,77619.43,0.0,0.91328,0.0001,6.3369]
[1777278990016,39.65,77619.43,0.0,0.91328,0.0001,6.3369]
[1777278990461,39.65,77628.63,0.0,0.91419,0.0001,6.28801]
[1777278991468,39.65,77623.3,0.0,0.91373,0.0001,6.31016]
[1777278992475,39.65,77632.72,0.0,0.91466,0.0001,6.26011]
[1777278992983,39.65,77632.72,0.0,0.91466,0.0001,6.26011]
[1777278993027,39.65,77632.72,0.0,0.91466,0.0001,6.26011]
[1777278993700,39.65,77632.72,0.0,0.91466,0.0001,6.26011]
[1777278993771,39.65,77632.72,0.0,0.91466,0.0001,6.26011]
[1777278993801,39.65,77634.81,0.0,0.91486,0.0001,6.24937]
[1777278995687,39.65,77635.37,0.0,0.91491,0.0001,6.24639]
[1777278995741,39.65,77635.37,0.0,0.91491,0.0001,6.24639]
[1777278995773,39.65,77635.37,0.0,0.91491,0.0001,6.24639]
[1777278995789,39.65,77633.65,0.0,0.91474,0.0001,6.2559]
[1777278997510,39.65,77629.96,0.0,0.91437,0.0001,6.27568]
[1777278998805,39.65,77629.96,0.0,0.91437,0.0001,6.27568]
[1777278998857,39.65,77629.96,0.0,0.91437,0.0001,6.27568]
[1777278999019,39.66,77629.54,0.0,0.91432,0.0001,6.27822]
[1777279003676,39.66,77628.58,0.0,0.91422,0.0001,6.28373]
[1777279003726,39.66,77628.58,0.0,0.91422,0.0001,6.28373]
[1777279003773,39.66,77628.58,0.0,0.91422,0.0001,6.28373]
[1777279003777,39.66,77628.54,0.0,0.91421,0.0001,6.28421]
[1777279006571,39.66,77627.9,0.0,0.91415,0.0001,6.28775]
[1777279006624,39.66,77627.9,0.0,0.91415,0.0001,6.28775]
[1777279006777,39.66,77627.9,0.0,0.91415,0.0001,6.28775]
[1777279008863,39.66,77625.8,0.0,0.91394,0.0001,6.29919]
[1777279008876,39.66,77625.8,0.0,0.91394,0.0001,6.29919]
[1777279009021,39.66,77627.51,0.0,0.9141,0.0001,6.29021]
[1777279009594,39.66,77627.65,0.0,0.91411,0.0001,6.28957]
[1777279011706,39.66,77627.79,0.0,0.91413,0.0001,6.28896]
[1777279011769,39.66,77627.79,0.0,0.91413,0.0001,6.28896]
[1777279017696,39.66,77627.74,0.0,0.91411,0.0001,6.28996]
[1777279017747,39.66,77627.74,0.0,0.91411,0.0001,6.28996]
[1777279017776,39.66,77627.74,0.0,0.91411,0.0001,6.28996]
[1777279017787,39.66,77626.72,0.0,0.914,0.0001,6.29564]
[1777279024699,39.67,77626.19,0.0,0.91394,0.0001,6.2993]
[1777279027695,39.67,77626.19,0.0,0.91394,0.0001,6.2993]
[1777279027775,39.67,77626.19,0.0,0.91394,0.0001,6.2993]
[1777279028019,39.67,77623.94,0.0,0.91371,0.0001,6.31163]
[1777279029527,39.67,77624.66,0.0,0.91378,0.0001,6.3079]
[1777279029574,39.67,77624.66,0.0,0.91378,0.0001,6.3079]
[1777279029773,39.67,77624.66,0.0,0.91378,0.0001,6.3079]
[1777279029781,39.67,77624.66,0.0,0.91377,0.0001,6.308]
[1777279035775,39.67,77625.0,0.0,0.9138,0.0001,6.30682]
[1777279036240,39.67,77625.0,0.0,0.9138,0.0001,6.30682]
[1777279036276,39.67,77625.0,0.0,0.9138,0.0001,6.30682]
[1777279036382,39.67,77625.0,0.0,0.9138,0.0001,6.30682]
[1777279036739,39.67,77625.0,0.0,0.9138,0.0001,6.30682]
[1777279036769,39.67,77625.0,0.0,0.9138,0.0001,6.30682]
[1777279036783,39.67,77628.61,0.0,0.91415,0.0001,6.28771]
[1777279038797,39.67,77631.33,0.0,0.91441,0.0001,6.27355]
[1777279039804,39.67,77635.9,0.0,0.91486,0.0001,6.24944]
[1777279041327,39.67,77638.4,0.0,0.9151,0.0001,6.23639]
[1777279041379,39.67,77638.4,0.0,0.9151,0.0001,6.23639]
[1777279041532,39.67,77638.4,0.0,0.9151,0.0001,6.23639]
[1777279041818,39.67,77639.23,0.0,0.91518,0.0001,6.23188]
[1777279046852,39.67,77639.04,0.0,0.91517,0.0001,6.23234]
[1777279049899,39.67,77641.18,0.0,0.91537,0.0001,6.22146]
[1777279049951,39.67,77641.18,0.0,0.91537,0.0001,6.22146]
[1777279050019,39.67,77641.14,0.0,0.91537,0.0001,6.22191]
[1777279050881,39.67,77641.62,0.0,0.91541,0.0001,6.21961]
[1777279054908,39.68,77648.29,0.0,0.91611,0.0001,6.17911]
[1777279055862,39.68,77648.29,0.0,0.91611,0.0001,6.17911]
[1777279055909,39.68,77648.29,0.0,0.91611,0.0001,6.17911]
[1777279055915,39.68,77649.69,0.0,0.91624,0.0001,6.17203]
[1777279056024,39.68,77649.69,0.0,0.91624,0.0001,6.17203]
[1777279063602,39.69,77648.68,0.0,0.91611,0.0001,6.17926]
[1777279063608,39.69,77648.68,0.0,0.91611,0.0001,6.17926]
[1777279063776,39.69,77648.68,0.0,0.91611,0.0001,6.17926]
[1777279063806,39.69,77648.65,0.0,0.91609,0.0001,6.18002]
[1777279069007,39.69,77646.67,0.0,0.91588,0.0001,6.19199]
[1777279070673,39.69,77646.67,0.0,0.91588,0.0001,6.19199]
[1777279070703,39.69,77646.67,0.0,0.91588,0.0001,6.19199]
[1777279070773,39.69,77646.67,0.0,0.91588,0.0001,6.19199]
[1777279070827,39.69,77644.65,0.0,0.91567,0.0001,6.20322]
[1777279076056,39.7,77643.97,0.0,0.91558,0.0001,6.20814]
[1777279079052,39.7,77645.76,0.0,0.91574,0.0001,6.19922]
[1777279079272,39.7,77645.76,0.0,0.91574,0.0001,6.19922]
[1777279079371,39.7,77645.73,0.0,0.91574,0.0001,6.19965]
[1777279082097,39.7,77649.64,0.0,0.9161,0.0001,6.17986]
[1777279084112,39.71,77646.47,0.0,0.91578,0.0001,6.19719]
[1777279087150,39.71,77646.3,0.0,0.91575,0.0001,6.19865]
[1777279087166,39.71,77646.3,0.0,0.91575,0.0001,6.19865]
[1777279087269,39.71,77646.3,0.0,0.91575,0.0001,6.19865]
[1777279087371,39.71,77646.26,0.0,0.91575,0.0001,6.19914]
[1777279088141,39.71,77642.44,0.0,0.91537,0.0001,6.2196]
[1777279089147,39.71,77648.44,0.0,0.91595,0.0001,6.18815]
[1777279094183,39.72,77646.91,0.0,0.91577,0.0001,6.19766]
[1777279096316,39.72,77647.6,0.0,0.91584,0.0001,6.1943]
[1777279096365,39.72,77647.6,0.0,0.91584,0.0001,6.1943]
[1777279096522,39.72,77647.6,0.0,0.91584,0.0001,6.1943]
[1777279096622,39.72,77649.61,0.0,0.91602,0.0001,6.18398]
[1777279102239,39.72,77651.88,0.0,0.91621,0.0001,6.17382]
[1777279103244,39.72,77651.88,0.0,0.91621,0.0001,6.17382]
[1777279103281,39.72,77651.88,0.0,0.91621,0.0001,6.17382]
[1777279103296,39.72,77651.88,0.0,0.91621,0.0001,6.17382]
[1777279103345,39.72,77655.9,0.0,0.9166,0.0001,6.15264]
[1777279109287,39.72,77655.52,0.0,0.91656,0.0001,6.15473]
[1777279110587,39.72,77655.52,0.0,0.91656,0.0001,6.15473]
[1777279110783,39.72,77655.52,0.0,0.91656,0.0001,6.15473]
[1777279110842,39.72,77655.67,0.0,0.91658,0.0001,6.15396]
[1777279114635,39.73,77659.12,0.0,0.91698,0.0001,6.12958]
[1777279114687,39.73,77659.12,0.0,0.91698,0.0001,6.12958]
[1777279114774,39.73,77659.12,0.0,0.91698,0.0001,6.12958]
[1777279114780,39.73,77658.52,0.0,0.91692,0.0001,6.13282]
[1777279121371,39.73,77660.34,0.0,0.91709,0.0001,6.12361]
[1777279122365,39.73,77660.34,0.0,0.91709,0.0001,6.12361]
[1777279122417,39.73,77660.34,0.0,0.91709,0.0001,6.12361]
[1777279122525,39.73,77660.34,0.0,0.91709,0.0001,6.12361]
[1777279122606,39.73,77660.13,0.0,0.91707,0.0001,6.12477]
[1777279127414,39.73,77667.57,0.0,0.91777,0.0001,6.0861]
[1777279128421,39.73,77672.8,0.0,0.91827,9e-05,6.05888]
[1777279130432,39.73,77673.78,0.0,0.91836,9e-05,6.05392]
[1777279130484,39.73,77673.78,0.0,0.91836,9e-05,6.05392]
[1777279130522,39.73,77673.78,0.0,0.91836,9e-05,6.05392]
[1777279130888,39.73,77673.78,0.0,0.91836,9e-05,6.05392]
[1777279130940,39.73,77673.78,0.0,0.91836,9e-05,6.05392]
[1777279131020,39.73,77673.78,0.0,0.91836,9e-05,6.05392]
[1777279130946,39.73,77672.73,0.0,0.91825,9e-05,6.05973]
[1777279135916,39.73,77672.0,0.0,0.91818,9e-05,6.06399]
[1777279135966,39.73,77672.0,0.0,0.91818,9e-05,6.06399]
[1777279136022,39.73,77672.0,0.0,0.91818,9e-05,6.06399]
[1777279136018,39.73,77672.1,0.0,0.91818,9e-05,6.06376]
[1777279140916,39.73,77668.41,0.0,0.91782,0.0001,6.08374]
[1777279142024,39.74,77660.97,0.0,0.9171,0.0001,6.1232]
[1777279142902,39.74,77660.97,0.0,0.9171,0.0001,6.1232]
[1777279142966,39.74,77660.97,0.0,0.9171,0.0001,6.1232]
[1777279143027,39.74,77660.97,0.0,0.9171,0.0001,6.1232]
[1777279143004,39.74,77658.05,0.0,0.91682,0.0001,6.13856]
[1777279150575,39.74,77656.58,0.0,0.91667,0.0001,6.14638]
[1777279152151,39.74,77656.96,0.0,0.91671,0.0001,6.14439]
[1777279152166,39.74,77656.96,0.0,0.91671,0.0001,6.14439]
[1777279152276,39.74,77656.96,0.0,0.91671,0.0001,6.14439]
[1777279152589,39.74,77656.87,0.0,0.9167,0.0001,6.14487]
[1777279157624,39.74,77656.51,0.0,0.91667,0.0001,6.14678]
[1777279158631,39.74,77649.15,0.0,0.91596,0.0001,6.18553]
[1777279159638,39.74,77641.78,0.0,0.91524,0.0001,6.22439]
[1777279160462,39.74,77641.78,0.0,0.91524,0.0001,6.22439]
[1777279160522,39.74,77641.78,0.0,0.91524,0.0001,6.22439]
[1777279160645,39.74,77638.74,0.0,0.91495,0.0001,6.24036]
[1777279165679,39.73,77639.3,0.0,0.91501,0.0001,6.2367]
[1777279168601,39.73,77639.45,0.0,0.91503,0.0001,6.23564]
[1777279168653,39.73,77639.45,0.0,0.91503,0.0001,6.23564]
[1777279168774,39.73,77639.45,0.0,0.91503,0.0001,6.23564]
[1777279168806,39.73,77638.92,0.0,0.91498,0.0001,6.23832]
[1777279174751,39.73,77639.77,0.0,0.91515,0.0001,6.22674]
[1777279179786,39.73,77639.91,0.0,0.91518,0.0001,6.22545]
[1777279183898,39.73,77639.88,0.0,0.91518,0.0001,6.2254]
[1777279183949,39.73,77639.88,0.0,0.91518,0.0001,6.2254]
[1777279184022,39.73,77639.88,0.0,0.91518,0.0001,6.2254]
[1777279183999,39.73,77642.24,0.0,0.91542,0.0001,6.2126]
[1777279189855,39.72,77642.2,0.0,0.91542,0.0001,6.21233]
[1777279193267,39.72,77643.25,0.0,0.91553,0.0001,6.20655]
[1777279193319,39.72,77643.25,0.0,0.91553,0.0001,6.20655]
[1777279193526,39.72,77643.25,0.0,0.91553,0.0001,6.20655]
[1777279193884,39.72,77642.94,0.0,0.9155,0.0001,6.20812]
[1777279198919,39.72,77642.86,0.0,0.9155,0.0001,6.20819]
[1777279201819,39.72,77642.58,0.0,0.91547,0.0001,6.20953]
[1777279201871,39.72,77642.58,0.0,0.91547,0.0001,6.20953]
[1777279202023,39.72,77642.58,0.0,0.91547,0.0001,6.20953]
[1777279202024,39.72,77640.55,0.0,0.91528,0.0001,6.22019]
[1777279205968,39.72,77638.33,0.0,0.91507,0.0001,6.23155]
[1777279211697,39.72,77638.09,0.0,0.91505,0.0001,6.23241]
[1777279211749,39.72,77638.09,0.0,0.91505,0.0001,6.23241]
[1777279211773,39.72,77638.09,0.0,0.91505,0.0001,6.23241]
[1777279212011,39.72,77638.05,0.0,0.91505,0.0001,6.23243]
[1777279217047,39.72,77638.02,0.0,0.91505,0.0001,6.2321]
[1777279226109,39.71,77624.39,0.0,0.91373,0.0001,6.30371]
[1777279227117,39.71,77619.12,0.0,0.91321,0.0001,6.33149]
[1777279233159,39.71,77609.56,0.0,0.91236,0.0001,6.37464]
[1777279234166,39.71,77604.43,0.0,0.91185,0.0001,6.4018]
[1777279239201,39.7,77605.1,0.0,0.91195,0.0001,6.39641]
[1777279244236,39.69,77605.96,0.0,0.91207,0.0001,6.38999]
[1777279249271,39.69,77605.75,0.0,0.91209,0.0001,6.3893]
[1777279254308,39.68,77608.34,0.0,0.91238,0.0001,6.37361]
[1777279259343,39.68,77604.95,0.0,0.91207,0.0001,6.39002]
[1777279260350,39.67,77599.98,0.0,0.91158,0.0001,6.41632]
[1777279265386,39.67,77601.01,0.0,0.91172,0.0001,6.40871]
[1777279267399,39.66,77604.17,0.0,0.91205,0.0001,6.39094]
[1777279269414,39.66,77608.78,0.0,0.91253,0.0001,6.36548]
[1777279270421,39.66,77612.41,0.0,0.9129,0.0001,6.3457]
[1777279271428,39.66,77616.17,0.0,0.91328,0.0001,6.32529]
[1777279274449,39.66,77618.54,0.0,0.91353,0.0001,6.3118]
[1777279279484,39.65,77618.08,0.0,0.91351,0.0001,6.31289]
[1777279285527,39.65,77618.58,0.0,0.91359,0.0001,6.30856]
[1777279290562,39.64,77618.31,0.0,0.91359,0.0001,6.3086]
[1777279293583,39.64,77622.12,0.0,0.91406,0.0001,6.28108]
[1777279294590,39.64,77628.09,0.0,0.91465,0.0001,6.24907]
[1777279295596,39.64,77630.91,0.0,0.91493,0.0001,6.2339]
[1777279300631,39.64,77631.88,0.0,0.91502,0.0001,6.22932]
[1777279301639,39.64,77629.24,0.0,0.91475,0.0001,6.24352]
[1777279306674,39.64,77630.45,0.0,0.91486,0.0001,6.23798]
[1777279311709,39.65,77630.21,0.0,0.91482,0.0001,6.24011]
[1777279317751,39.65,77630.27,0.0,0.91481,0.0001,6.24059]
[1777279322789,39.65,77629.83,0.0,0.91475,0.0001,6.2436]
[1777279326818,39.65,77631.81,0.0,0.91494,0.0001,6.23362]
[1777279328832,39.65,77635.27,0.0,0.91527,0.0001,6.21556]
[1777279329839,39.65,77638.88,0.0,0.91562,0.0001,6.19662]
[1777279334874,39.66,77639.02,0.0,0.91562,0.0001,6.1969]
[1777279339908,39.66,77638.94,0.0,0.91559,0.0001,6.19832]
[1777279347964,39.67,77639.09,0.0,0.91558,0.0001,6.19905]
[1777279353092,39.67,77638.94,0.0,0.91562,0.0001,6.19423]
[1777279359041,39.67,77639.65,0.0,0.91566,0.0001,6.19199]
[1777279364077,39.68,77639.32,0.0,0.91562,0.0001,6.1947]
[1777279369112,39.68,77639.52,0.0,0.91562,0.0001,6.19458]
[1777279373140,39.68,77636.54,0.0,0.91531,0.0001,6.2111]
[1777279374147,39.69,77628.28,0.0,0.91449,0.0001,6.25544]
[1777279376161,39.69,77631.18,0.0,0.91476,0.0001,6.24098]
[1777279381195,39.69,77633.21,0.0,0.91494,0.0001,6.23121]
[1777279383210,39.69,77635.74,0.0,0.91519,0.0001,6.2178]
[1777279388245,39.69,77633.36,0.0,0.91497,0.0001,6.22979]
[1777279393280,39.69,77633.01,0.0,0.91495,0.0001,6.23094]
[1777279398315,39.68,77632.13,0.0,0.91487,0.0001,6.23492]
[1777279400328,39.68,77623.92,0.0,0.91407,0.0001,6.27825]
[1777279401337,39.68,77621.3,0.0,0.91381,0.0001,6.29199]
[1777279406371,39.68,77620.17,0.0,0.9137,0.0001,6.29827]
[1777279411406,39.68,77620.05,0.0,0.91376,0.0001,6.29274]
[1777279416441,39.69,77620.2,0.0,0.91377,0.0001,6.29215]
[1777279421475,39.69,77620.38,0.0,0.91378,0.0001,6.29141]
[1777279423490,39.69,77627.3,0.0,0.91447,0.0001,6.25441]
[1777279428525,39.68,77627.56,0.0,0.91451,0.0001,6.25213]
[1777279430538,39.68,77631.76,0.0,0.91493,0.0001,6.2295]
[1777279435574,39.68,77633.87,0.0,0.91514,0.0001,6.2182]
[1777279437588,39.68,77637.65,0.0,0.91551,0.0001,6.19793]
[1777279442622,39.68,77637.85,0.0,0.91552,0.0001,6.19751]
[1777279448665,39.69,77638.12,0.0,0.91553,0.0001,6.19716]
[1777279453699,39.69,77638.28,0.0,0.91553,0.0001,6.1972]
[1777279458735,39.69,77638.42,0.0,0.91553,0.0001,6.19734]
[1777279463770,39.7,77638.27,0.0,0.91549,0.0001,6.19902]
[1777279468805,39.7,77638.54,0.0,0.9155,0.0001,6.19849]
[1777279474854,39.7,77638.38,0.0,0.91554,0.0001,6.19407]
[1777279479889,39.71,77638.86,0.0,0.91557,0.0001,6.1925]
[1777279484924,39.71,77638.7,0.0,0.91554,0.0001,6.19435]
[1777279489961,39.71,77630.97,0.0,0.91476,0.0001,6.23649]
[1777279490968,39.71,77627.51,0.0,0.91442,0.0001,6.25502]
[1777279496003,39.72,77629.29,0.0,0.91458,0.0001,6.24635]
[1777279499024,39.72,77631.53,0.0,0.91479,0.0001,6.23496]
[1777279504060,39.72,77632.21,0.0,0.91486,0.0001,6.23125]
[1777279505065,39.72,77635.31,0.0,0.91517,0.0001,6.21468]
[1777279510350,39.72,77636.54,0.0,0.91529,0.0001,6.20768]
[1777279516143,39.71,77640.13,0.0,0.91566,0.0001,6.18797]
[1777279517150,39.71,77642.98,0.0,0.91594,0.0001,6.17282]
[1777279521178,39.71,77647.75,0.0,0.9164,0.0001,6.14747]
[1777279522185,39.71,77650.18,0.0,0.91664,0.0001,6.13464]
[1777279525206,39.71,77658.55,0.0,0.91744,0.0001,6.09072]
[1777279526213,39.71,77665.18,0.0,0.91808,0.0001,6.05603]
[1777279527220,39.71,77667.76,0.0,0.91832,0.0001,6.04264]
[1777279528227,39.71,77668.88,0.0,0.91842,9e-05,6.03709]
[1777279529235,39.71,77672.95,0.0,0.91881,9e-05,6.01586]
[1777279530241,39.71,77677.43,0.0,0.91922,9e-05,5.9929]
[1777279535276,39.72,77677.73,0.0,0.9193,9e-05,5.98628]
[1777279536283,39.72,77681.59,0.0,0.91966,9e-05,5.96648]
[1777279537290,39.72,77685.24,0.0,0.92,9e-05,5.94783]
[1777279538296,39.72,77688.05,0.0,0.92026,9e-05,5.93359]
[1777279539304,39.72,77690.41,0.0,0.92047,9e-05,5.92171]
[1777279540311,39.72,77687.67,0.0,0.92021,9e-05,5.93623]
[1777279542325,39.73,77689.99,0.0,0.92041,9e-05,5.92488]
[1777279545346,39.73,77679.81,0.0,0.91944,9e-05,5.97865]
[1777279546352,39.73,77676.31,0.0,0.91911,9e-05,5.99709]
[1777279551387,39.73,77677.5,0.0,0.9192,9e-05,5.992]
[1777279556423,39.74,77677.95,0.0,0.91922,9e-05,5.99074]
[1777279558437,39.74,77680.27,0.0,0.91943,9e-05,5.97912]
[1777279563472,39.74,77679.74,0.0,0.91936,9e-05,5.98304]
[1777279564479,39.74,77689.87,0.0,0.92031,9e-05,5.93075]
[1777279565486,39.75,77692.85,0.0,0.92058,9e-05,5.91566]
[1777279570521,39.75,77692.55,0.0,0.92052,9e-05,5.9188]
[1777279571528,39.75,77696.85,0.0,0.92092,9e-05,5.89693]
[1777279572535,39.75,77699.86,0.0,0.9212,9e-05,5.88142]
[1777279573542,39.75,77695.26,0.0,0.92077,9e-05,5.90515]
[1777279575556,39.75,77691.03,0.0,0.92038,9e-05,5.92696]
[1777279577051,39.75,77691.03,0.0,0.92038,9e-05,5.92696]
[1777279579043,39.75,77691.41,0.0,0.92042,9e-05,5.92489]
[1777279584771,39.75,77692.55,0.0,0.92053,9e-05,5.91877]
[1777279590663,39.75,77694.41,0.0,0.9207,9e-05,5.90907]
[1777279595698,39.75,77693.9,0.0,0.92073,9e-05,5.90544]
[1777279600733,39.75,77694.49,0.0,0.92078,9e-05,5.90243]
[1777279603046,39.75,77696.31,0.0,0.92095,9e-05,5.89306]
[1777279603122,39.75,77701.06,0.0,0.92139,9e-05,5.86862]
[1777279607782,39.76,77704.9,0.0,0.9217,9e-05,5.85106]
[1777279613824,39.77,77708.05,0.0,0.92194,9e-05,5.83767]
[1777279618541,39.78,77713.32,0.0,0.92238,9e-05,5.81319]
[1777279618786,39.78,77713.32,0.0,0.92238,9e-05,5.81319]
[1777279621029,39.78,77713.19,0.0,0.92236,9e-05,5.81439]
[1777279622516,39.78,77713.42,0.0,0.92238,9e-05,5.81334]
[1777279622887,39.78,77686.45,0.0,0.91988,9e-05,5.95239]
[1777279623893,39.78,77673.56,0.0,0.91866,9e-05,6.01964]
[1777279624901,39.78,77673.77,0.0,0.91868,9e-05,6.01876]
[1777279626484,39.78,77673.77,0.0,0.91868,9e-05,6.01876]
[1777279630943,39.79,77678.94,0.0,0.91914,9e-05,5.99318]
[1777279631950,39.79,77682.09,0.0,0.91944,9e-05,5.97707]
[1777279634846,39.79,77682.21,0.0,0.91944,9e-05,5.97698]
[1777279635020,39.79,77682.21,0.0,0.91944,9e-05,5.97698]
[1777279635106,39.79,77682.37,0.0,0.91945,9e-05,5.97641]
[1777279636862,39.79,77682.71,0.0,0.91948,9e-05,5.9749]
[1777279637018,39.79,77682.71,0.0,0.91948,9e-05,5.9749]
[1777279643027,39.8,77685.68,0.0,0.91972,9e-05,5.96125]
[1777279644034,39.8,77695.08,0.0,0.92059,9e-05,5.91293]
[1777279645041,39.8,77701.47,0.0,0.92118,9e-05,5.88035]
[1777279646520,39.8,77701.47,0.0,0.92118,9e-05,5.88035]
[1777279647054,39.8,77707.28,0.0,0.9217,9e-05,5.85129]
[1777279648062,39.8,77704.15,0.0,0.92141,9e-05,5.8678]
[1777279649399,39.8,77704.15,0.0,0.92141,9e-05,5.8678]
[1777279649521,39.8,77704.15,0.0,0.92141,9e-05,5.8678]
[1777279649500,39.81,77703.21,0.0,0.9213,9e-05,5.87345]
[1777279649951,39.81,77703.21,0.0,0.9213,9e-05,5.87345]
[1777279650018,39.81,77703.21,0.0,0.9213,9e-05,5.87345]
[1777279652089,39.81,77701.95,0.0,0.92125,9e-05,5.87447]
[1777279657125,39.81,77701.94,0.0,0.92121,9e-05,5.87655]
[1777279658474,39.81,77701.94,0.0,0.92121,9e-05,5.87655]
[1777279658522,39.81,77701.94,0.0,0.92121,9e-05,5.87655]
[1777279659529,39.82,77701.44,0.0,0.92115,9e-05,5.87993]
[1777279659770,39.82,77701.25,0.0,0.92113,9e-05,5.8809]
[1777279660146,39.82,77701.87,0.0,0.92118,9e-05,5.87811]
[1777279665181,39.83,77701.33,0.0,0.9211,9e-05,5.88282]
[1777279666093,39.83,77701.33,0.0,0.9211,9e-05,5.88282]
[1777279666273,39.83,77701.33,0.0,0.9211,9e-05,5.88282]
[1777279672231,39.83,77701.92,0.0,0.92111,9e-05,5.88243]
[1777279676771,39.84,77701.82,0.0,0.92108,9e-05,5.88369]
[1777279677020,39.84,77701.82,0.0,0.92108,9e-05,5.88369]
[1777279679584,39.84,77701.07,0.0,0.92099,9e-05,5.88901]
[1777279679615,39.84,77701.24,0.0,0.92099,9e-05,5.88885]
[1777279679769,39.84,77701.24,0.0,0.92099,9e-05,5.88885]
[1777279680858,39.84,77701.07,0.0,0.92098,9e-05,5.88972]
[1777279681019,39.84,77701.07,0.0,0.92098,9e-05,5.88972]
[1777279683308,39.85,77696.05,0.0,0.92049,9e-05,5.9166]
[1777279687734,39.85,77695.75,0.0,0.92044,9e-05,5.91938]
[1777279689657,39.85,77695.8,0.0,0.92044,9e-05,5.91972]
[1777279689771,39.85,77695.8,0.0,0.92044,9e-05,5.91972]
[1777279690357,39.86,77696.22,0.0,0.92047,9e-05,5.91786]
[1777279693378,39.86,77689.84,0.0,0.91986,9e-05,5.95167]
[1777279698413,39.86,77692.6,0.0,0.92009,9e-05,5.9389]
[1777279700426,39.87,77698.15,0.0,0.9206,9e-05,5.91084]
[1777279703447,39.87,77702.19,0.0,0.92096,9e-05,5.89099]
[1777279705461,39.87,77698.64,0.0,0.92061,9e-05,5.90993]
[1777279706469,39.87,77695.01,0.0,0.92027,9e-05,5.92895]
[1777279711504,39.88,77693.99,0.0,0.92023,9e-05,5.92933]
[1777279713518,39.88,77696.94,0.0,0.92049,9e-05,5.91473]
[1777279718553,39.89,77705.56,0.0,0.92126,9e-05,5.87206]
[1777279719560,39.89,77709.34,0.0,0.9216,9e-05,5.85307]
[1777279724595,39.89,77710.75,0.0,0.92169,9e-05,5.84799]
[1777279729630,39.9,77711.06,0.0,0.92168,9e-05,5.84863]
[1777279735672,39.91,77711.54,0.0,0.92171,9e-05,5.84721]
[1777279740707,39.91,77712.6,0.0,0.9218,9e-05,5.84201]
[1777279745743,39.91,77722.63,0.0,0.92271,9e-05,5.79111]
[1777279746750,39.91,77723.33,0.0,0.92277,9e-05,5.78768]
[1777279750076,39.91,77724.91,0.0,0.92291,9e-05,5.77993]
[1777279750276,39.91,77724.91,0.0,0.92291,9e-05,5.77993]
[1777279751792,39.91,77730.59,0.0,0.92341,9e-05,5.75153]
[1777279754968,39.91,77731.55,0.0,0.92349,9e-05,5.74706]
[1777279755517,39.91,77731.55,0.0,0.92349,9e-05,5.74706]
[1777279755521,39.91,77731.55,0.0,0.92348,9e-05,5.74747]
[1777279757521,39.91,77731.75,0.0,0.9235,9e-05,5.74645]
[1777279761528,39.92,77733.28,0.0,0.92363,9e-05,5.73952]
[1777279762324,39.92,77734.04,0.0,0.92369,9e-05,5.73611]
[1777279762518,39.92,77734.04,0.0,0.92369,9e-05,5.73611]
[1777279762619,39.92,77734.27,0.0,0.9237,9e-05,5.73517]
[1777279768540,39.92,77732.98,0.0,0.92357,9e-05,5.74254]
[1777279768773,39.92,77733.21,0.0,0.92359,9e-05,5.74145]
[1777279774416,39.92,77733.54,0.0,0.9237,9e-05,5.733]
[1777279774526,39.92,77733.54,0.0,0.9237,9e-05,5.733]
[1777279774621,39.92,77733.05,0.0,0.92366,9e-05,5.73522]
[1777279774832,39.92,77733.05,0.0,0.92366,9e-05,5.73522]
[1777279775021,39.92,77733.05,0.0,0.92366,9e-05,5.73522]
[1777279780993,39.92,77734.06,0.0,0.92377,9e-05,5.72936]
[1777279782037,39.92,77734.06,0.0,0.92377,9e-05,5.72936]
[1777279782277,39.92,77734.06,0.0,0.92377,9e-05,5.72936]
[1777279782374,39.92,77734.08,0.0,0.92377,9e-05,5.72913]
[1777279787972,39.91,77734.2,0.0,0.92379,9e-05,5.72792]
[1777279788023,39.91,77734.2,0.0,0.92379,9e-05,5.72792]
[1777279793078,39.91,77734.32,0.0,0.92382,9e-05,5.72662]
[1777279796107,39.91,77737.97,0.0,0.92415,9e-05,5.70781]
[1777279797111,39.91,77742.36,0.0,0.92454,9e-05,5.68555]
[1777279797820,39.91,77742.36,0.0,0.92454,9e-05,5.68555]
[1777279798118,39.91,77736.62,0.0,0.92403,9e-05,5.71449]
[1777279799349,39.91,77736.62,0.0,0.92403,9e-05,5.71449]
[1777279799394,39.91,77736.83,0.0,0.92405,9e-05,5.71333]
[1777279800086,39.91,77736.83,0.0,0.92405,9e-05,5.71333]
[1777279802021,39.91,77736.53,0.0,0.92403,9e-05,5.71465]
[1777279802283,39.91,77736.53,0.0,0.92403,9e-05,5.71465]
[1777279802329,39.91,77736.53,0.0,0.92403,9e-05,5.71465]
[1777279802537,39.91,77736.53,0.0,0.92403,9e-05,5.71465]
[1777279802596,39.91,77731.54,0.0,0.92358,9e-05,5.73968]
[1777279803154,39.91,77726.11,0.0,0.92309,9e-05,5.76725]
[1777279805133,39.91,77726.8,0.0,0.92316,9e-05,5.76356]
[1777279805268,39.91,77726.8,0.0,0.92316,9e-05,5.76356]
[1777279807182,39.9,77719.99,0.0,0.92255,9e-05,5.79764]
[1777279808808,39.9,77720.03,0.0,0.92256,9e-05,5.79721]
[1777279809249,39.9,77720.03,0.0,0.92256,9e-05,5.79721]
[1777279809280,39.9,77720.03,0.0,0.92256,9e-05,5.79721]
[1777279809350,39.9,77719.35,0.0,0.9225,9e-05,5.80044]
[1777279811210,39.9,77729.35,0.0,0.92342,9e-05,5.74913]
[1777279812586,39.9,77729.35,0.0,0.92342,9e-05,5.74913]
[1777279812770,39.9,77728.77,0.0,0.92337,9e-05,5.75176]
[1777279818736,39.9,77729.0,0.0,0.9234,9e-05,5.74992]
[1777279818774,39.9,77728.11,0.0,0.92332,9e-05,5.75428]
[1777279819266,39.9,77728.16,0.0,0.92333,9e-05,5.75386]
[1777279824301,39.89,77726.1,0.0,0.92316,9e-05,5.76347]
[1777279826278,39.89,77724.9,0.0,0.92306,9e-05,5.76939]
[1777279830087,39.89,77726.19,0.0,0.92319,9e-05,5.76206]
[1777279830284,39.89,77726.19,0.0,0.92319,9e-05,5.76206]
[1777279830342,39.89,77727.59,0.0,0.92332,9e-05,5.75476]
[1777279835492,39.89,77730.71,0.0,0.92368,9e-05,5.73211]
[1777279835523,39.89,77730.71,0.0,0.92368,9e-05,5.73211]
[1777279839025,39.89,77730.61,0.0,0.92368,9e-05,5.73222]
[1777279839277,39.89,77730.61,0.0,0.92368,9e-05,5.73222]
[1777279839408,39.89,77734.92,0.0,0.92407,9e-05,5.71012]
[1777279840415,39.89,77739.34,0.0,0.92447,9e-05,5.68765]
[1777279842272,39.88,77740.99,0.0,0.92462,9e-05,5.67922]
[1777279843436,39.88,77746.63,0.0,0.92512,9e-05,5.65069]
[1777279843874,39.88,77746.63,0.0,0.92512,9e-05,5.65069]
[1777279844022,39.88,77746.63,0.0,0.92512,9e-05,5.65069]
[1777279844447,39.88,77746.13,0.0,0.92508,9e-05,5.65318]
[1777279847965,39.88,77744.02,0.0,0.92489,9e-05,5.66377]
[1777279848021,39.88,77744.02,0.0,0.92489,9e-05,5.66377]
[1777279850792,39.88,77744.16,0.0,0.9249,9e-05,5.66297]
[1777279851022,39.88,77744.16,0.0,0.9249,9e-05,5.66297]
[1777279851733,39.88,77744.16,0.0,0.9249,9e-05,5.66297]
[1777279851770,39.88,77744.16,0.0,0.9249,9e-05,5.66297]
[1777279851495,39.88,77744.97,0.0,0.92498,9e-05,5.65884]
[1777279853510,39.88,77741.95,0.0,0.92471,9e-05,5.67401]
[1777279855060,39.88,77739.97,0.0,0.92453,9e-05,5.68397]
[1777279855274,39.88,77739.97,0.0,0.92453,9e-05,5.68397]
[1777279855692,39.88,77739.97,0.0,0.92453,9e-05,5.68397]
[1777279855774,39.88,77739.97,0.0,0.92453,9e-05,5.68397]
[1777279855746,39.88,77740.65,0.0,0.9246,9e-05,5.68042]
[1777279860150,39.88,77743.22,0.0,0.92483,9e-05,5.66729]
[1777279860283,39.88,77743.22,0.0,0.92483,9e-05,5.66729]
[1777279860559,39.88,77742.77,0.0,0.92479,9e-05,5.66951]
[1777279862011,39.88,77743.29,0.0,0.92484,9e-05,5.66679]
[1777279862024,39.88,77743.29,0.0,0.92484,9e-05,5.66679]
[1777279862573,39.88,77739.11,0.0,0.92446,9e-05,5.68789]
[1777279867608,39.88,77740.68,0.0,0.92461,9e-05,5.67953]
[1777279867838,39.88,77740.68,0.0,0.92461,9e-05,5.67953]
[1777279868018,39.88,77740.68,0.0,0.92461,9e-05,5.67953]
[1777279868615,39.88,77740.6,0.0,0.9246,9e-05,5.67987]
[1777279873650,39.88,77742.31,0.0,0.92476,9e-05,5.67091]
[1777279874044,39.88,77742.31,0.0,0.92476,9e-05,5.67091]
[1777279874092,39.88,77742.31,0.0,0.92476,9e-05,5.67091]
[1777279875731,39.88,77743.56,0.0,0.92488,9e-05,5.66455]
[1777279875777,39.88,77743.56,0.0,0.92488,9e-05,5.66455]
[1777279876671,39.88,77744.85,0.0,0.92499,9e-05,5.65797]
[1777279879010,39.88,77746.81,0.0,0.92517,9e-05,5.64802]
[1777279879019,39.88,77746.81,0.0,0.92517,9e-05,5.64802]
[1777279879691,39.88,77750.02,0.0,0.92545,9e-05,5.63186]
[1777279882962,39.88,77751.89,0.0,0.92562,9e-05,5.6225]
[1777279883024,39.88,77751.89,0.0,0.92562,9e-05,5.6225]
[1777279883720,39.88,77751.7,0.0,0.9256,9e-05,5.62347]
[1777279888755,39.88,77754.11,0.0,0.92581,9e-05,5.61159]
[1777279890268,39.88,77754.07,0.0,0.9258,9e-05,5.61184]
[1777279893079,39.88,77753.9,0.0,0.92586,9e-05,5.60667]
[1777279893269,39.88,77753.9,0.0,0.92586,9e-05,5.60667]
[1777279893790,39.88,77754.77,0.0,0.92593,9e-05,5.60237]
[1777279894797,39.88,77761.21,0.0,0.9265,9e-05,5.57021]
[1777279895810,39.88,77785.33,0.0,0.92858,9e-05,5.45048]
[1777279896811,39.88,77783.33,0.0,0.9284,9e-05,5.46067]
[1777279897818,39.88,77774.8,0.0,0.92767,9e-05,5.50323]
[1777279898825,39.88,77773.46,0.0,0.92755,9e-05,5.5101]
[1777279899323,39.88,77773.46,0.0,0.92755,9e-05,5.5101]
[1777279899523,39.88,77773.46,0.0,0.92755,9e-05,5.5101]
[1777279904867,39.89,77772.39,0.0,0.92743,9e-05,5.51661]
[1777279910719,39.89,77773.85,0.0,0.92755,9e-05,5.51015]
[1777279912924,39.89,77776.74,0.0,0.92778,9e-05,5.49662]
[1777279915719,39.89,77777.84,0.0,0.92787,9e-05,5.49138]
[1777279915773,39.89,77777.84,0.0,0.92787,9e-05,5.49138]
[1777279916649,39.9,77778.81,0.0,0.92795,9e-05,5.48705]
[1777279916777,39.9,77778.81,0.0,0.92795,9e-05,5.48705]
[1777279916743,39.9,77778.81,0.0,0.92794,9e-05,5.48729]
[1777279921000,39.9,77780.18,0.0,0.92805,9e-05,5.48123]
[1777279921023,39.9,77780.18,0.0,0.92805,9e-05,5.48123]
[1777279926024,39.9,77781.43,0.0,0.92813,9e-05,5.47636]
[1777279926276,39.9,77781.43,0.0,0.92813,9e-05,5.47636]
[1777279927519,39.9,77783.77,0.0,0.92833,9e-05,5.46505]
[1777279927777,39.9,77783.77,0.0,0.92833,9e-05,5.46505]
[1777279927621,39.91,77784.99,0.0,0.92843,9e-05,5.45931]
[1777279929037,39.91,77781.74,0.0,0.92814,9e-05,5.47595]
[1777279933046,39.91,77784.05,0.0,0.92833,9e-05,5.46534]
[1777279933269,39.91,77784.05,0.0,0.92833,9e-05,5.46534]
[1777279934071,39.91,77787.72,0.0,0.92863,9e-05,5.44779]
[1777279938688,39.92,77787.54,0.0,0.9286,9e-05,5.44962]
[1777279938768,39.92,77787.54,0.0,0.9286,9e-05,5.44962]
[1777279938869,39.92,77788.27,0.0,0.92865,9e-05,5.44664]
[1777279940081,39.92,77788.89,0.0,0.9287,9e-05,5.44358]
[1777279940273,39.92,77788.89,0.0,0.9287,9e-05,5.44358]
[1777279946155,39.93,77795.19,0.0,0.9292,8e-05,5.41491]
[1777279948280,39.93,77796.36,0.0,0.92929,8e-05,5.40952]
[1777279948520,39.93,77796.36,0.0,0.92929,8e-05,5.40952]
[1777279949488,39.93,77798.12,0.0,0.92943,8e-05,5.40124]
[1777279949523,39.93,77798.12,0.0,0.92943,8e-05,5.40124]
[1777279949587,39.93,77799.94,0.0,0.92958,8e-05,5.39269]
[1777279952153,39.93,77803.39,0.0,0.92993,8e-05,5.37047]
[1777279952197,39.93,77806.24,0.0,0.93016,8e-05,5.35694]
[1777279957232,39.94,77804.38,0.0,0.92997,8e-05,5.36823]
[1777279962266,39.95,77798.89,0.0,0.92947,8e-05,5.39717]
[1777279965288,39.95,77794.92,0.0,0.92912,8e-05,5.41776]
[1777279970323,39.96,77793.95,0.0,0.92901,8e-05,5.42417]
[1777279975360,39.96,77792.96,0.0,0.92889,9e-05,5.43065]
[1777279978381,39.97,77787.69,0.0,0.92843,9e-05,5.45755]
[1777279984423,39.97,77784.99,0.0,0.92817,9e-05,5.47246]
[1777279989458,39.98,77785.13,0.0,0.92816,9e-05,5.47303]
[1777279993486,39.98,77787.67,0.0,0.92836,9e-05,5.46152]
[1777279999527,39.99,77788.17,0.0,0.92838,9e-05,5.46073]
[1777280002413,39.99,77790.06,0.0,0.92853,9e-05,5.45197]
[1777280002542,39.99,77790.06,0.0,0.92853,9e-05,5.45197]
[1777280002549,39.99,77790.15,0.0,0.92853,9e-05,5.45182]
[1777280007608,39.99,77790.15,0.0,0.92851,9e-05,5.45297]
[1777280007641,39.99,77790.15,0.0,0.92851,9e-05,5.45297]
[1777280007775,39.99,77790.15,0.0,0.92851,9e-05,5.45297]
[1777280007860,39.99,77791.94,0.0,0.92865,9e-05,5.44474]
[1777280009597,40.0,77796.06,0.0,0.929,8e-05,5.42478]
[1777280010886,40.0,77796.06,0.0,0.929,8e-05,5.42478]
[1777280011611,40.0,77794.77,0.0,0.92895,8e-05,5.42567]
[1777280012645,40.0,77794.77,0.0,0.92895,8e-05,5.42567]
[1777280012771,40.0,77794.77,0.0,0.92895,8e-05,5.42567]
[1777280012804,40.0,77793.16,0.0,0.92881,9e-05,5.4339]
[1777280014633,40.0,77789.75,0.0,0.92851,9e-05,5.4513]
[1777280017653,40.0,77794.43,0.0,0.92889,9e-05,5.4291]
[1777280018284,40.0,77794.43,0.0,0.92889,9e-05,5.4291]
[1777280018334,40.0,77794.43,0.0,0.92889,9e-05,5.4291]
[1777280018522,40.0,77794.43,0.0,0.92889,9e-05,5.4291]
[1777280018661,40.01,77797.51,0.0,0.92915,8e-05,5.41429]
[1777280023696,40.01,77797.51,0.0,0.92912,8e-05,5.41598]
[1777280025709,40.01,77789.99,0.0,0.92847,9e-05,5.45363]
[1777280026187,40.01,77789.99,0.0,0.92847,9e-05,5.45363]
[1777280026241,40.01,77789.99,0.0,0.92847,9e-05,5.45363]
[1777280026273,40.01,77789.99,0.0,0.92847,9e-05,5.45363]
[1777280026717,40.01,77788.95,0.0,0.92837,9e-05,5.45909]
[1777280028734,40.02,77790.6,0.0,0.9285,9e-05,5.45149]
[1777280033770,40.02,77791.78,0.0,0.92858,9e-05,5.44707]
[1777280034243,40.02,77791.78,0.0,0.92858,9e-05,5.44707]
[1777280034270,40.02,77791.78,0.0,0.92858,9e-05,5.44707]
[1777280034296,40.02,77791.78,0.0,0.92858,9e-05,5.44707]
[1777280034346,40.02,77791.78,0.0,0.92858,9e-05,5.44707]
[1777280034521,40.02,77791.78,0.0,0.92858,9e-05,5.44707]
[1777280034777,40.02,77790.88,0.0,0.9285,9e-05,5.45178]
[1777280039812,40.03,77791.08,0.0,0.92849,9e-05,5.45219]
[1777280040353,40.03,77791.08,0.0,0.92849,9e-05,5.45219]
[1777280040405,40.03,77791.08,0.0,0.92849,9e-05,5.45219]
[1777280040521,40.03,77791.08,0.0,0.92849,9e-05,5.45219]
[1777280040818,40.03,77792.45,0.0,0.9286,9e-05,5.44573]
[1777280041836,40.03,77789.8,0.0,0.92837,9e-05,5.45905]
[1777280042838,40.03,77784.82,0.0,0.92794,9e-05,5.4839]
[1777280048881,40.04,77785.4,0.0,0.92796,9e-05,5.48265]
[1777280053881,40.04,77785.35,0.0,0.92794,9e-05,5.48381]
[1777280055034,40.04,77785.25,0.0,0.92793,9e-05,5.48476]
[1777280055067,40.04,77785.25,0.0,0.92793,9e-05,5.48476]
[1777280055270,40.04,77785.25,0.0,0.92793,9e-05,5.48476]
[1777280055931,40.04,77786.28,0.0,0.92801,9e-05,5.4799]
[1777280060965,40.05,77784.59,0.0,0.92785,9e-05,5.48939]
[1777280066001,40.05,77785.21,0.0,0.92788,9e-05,5.48744]
[1777280066811,40.05,77785.21,0.0,0.92788,9e-05,5.48744]
[1777280066867,40.05,77785.21,0.0,0.92788,9e-05,5.48744]
[1777280067008,40.05,77785.06,0.0,0.92786,9e-05,5.4884]
[1777280067025,40.05,77785.06,0.0,0.92786,9e-05,5.4884]
[1777280070029,40.05,77785.03,0.0,0.92785,9e-05,5.48923]
[1777280076072,40.06,77785.77,0.0,0.92796,9e-05,5.48079]
[1777280077686,40.06,77785.77,0.0,0.92796,9e-05,5.48079]
[1777280077739,40.06,77785.77,0.0,0.92796,9e-05,5.48079]
[1777280077770,40.06,77785.77,0.0,0.92796,9e-05,5.48079]
[1777280077828,40.06,77785.78,0.0,0.92796,9e-05,5.48098]
[1777280080100,40.06,77780.36,0.0,0.92748,9e-05,5.50848]
[1777280082366,40.06,77778.53,0.0,0.92732,9e-05,5.51773]
[1777280083007,40.06,77778.53,0.0,0.92732,9e-05,5.51773]
[1777280083022,40.06,77778.53,0.0,0.92732,9e-05,5.51773]
[1777280083120,40.06,77777.29,0.0,0.92721,9e-05,5.52422]
[1777280085295,40.06,77777.46,0.0,0.92722,9e-05,5.52354]
[1777280086142,40.06,77775.24,0.0,0.92702,9e-05,5.53487]
[1777280087431,40.06,77775.24,0.0,0.92702,9e-05,5.53487]
[1777280087483,40.06,77775.24,0.0,0.92702,9e-05,5.53487]
[1777280087533,40.06,77775.24,0.0,0.92702,9e-05,5.53487]
[1777280087633,40.06,77774.49,0.0,0.92695,9e-05,5.53873]
[1777280088156,40.06,77770.61,0.0,0.92661,9e-05,5.55813]
[1777280089164,40.07,77772.76,0.0,0.9268,9e-05,5.54755]
[1777280093175,40.07,77771.16,0.0,0.92665,9e-05,5.55573]
[1777280093227,40.07,77771.16,0.0,0.92665,9e-05,5.55573]
[1777280093272,40.07,77771.16,0.0,0.92665,9e-05,5.55573]
[1777280093548,40.07,77769.88,0.0,0.92654,9e-05,5.56231]
[1777280096192,40.07,77769.95,0.0,0.92654,9e-05,5.56215]
[1777280102255,40.07,77768.72,0.0,0.92642,9e-05,5.56889]
[1777280107290,40.07,77768.5,0.0,0.9264,9e-05,5.57039]
[1777280110258,40.07,77768.6,0.0,0.92641,9e-05,5.56997]
[1777280115346,40.07,77770.6,0.0,0.92657,9e-05,5.56063]
[1777280120381,40.07,77771.02,0.0,0.9266,9e-05,5.55898]
[1777280125416,40.08,77771.43,0.0,0.92663,9e-05,5.5574]
[1777280130451,40.08,77770.51,0.0,0.92654,9e-05,5.56241]
[1777280135486,40.08,77769.98,0.0,0.92656,9e-05,5.55933]
[1777280140521,40.08,77770.33,0.0,0.92658,9e-05,5.55804]
[1777280145556,40.08,77769.97,0.0,0.92654,9e-05,5.5603]
[1777280150590,40.08,77769.79,0.0,0.92652,9e-05,5.56163]
[1777280155626,40.09,77769.72,0.0,0.9265,9e-05,5.56242]
[1777280160662,40.09,77770.04,0.0,0.92652,9e-05,5.56128]
[1777280165697,40.09,77770.64,0.0,0.92657,9e-05,5.55876]
[1777280170732,40.09,77770.87,0.0,0.92658,9e-05,5.55809]
[1777280175767,40.09,77772.75,0.0,0.92673,9e-05,5.54923]
[1777280179794,40.09,77775.74,0.0,0.92699,9e-05,5.53483]
[1777280180802,40.09,77779.67,0.0,0.92732,9e-05,5.51549]
[1777280181809,40.09,77790.6,0.0,0.92826,9e-05,5.4617]
[1777280182817,40.1,77790.22,0.0,0.92822,9e-05,5.46381]
[1777280183824,40.1,77787.82,0.0,0.92801,9e-05,5.47587]
[1777280186845,40.1,77784.75,0.0,0.92774,9e-05,5.49166]
[1777280188859,40.1,77789.03,0.0,0.9281,9e-05,5.47098]
[1777280191690,40.1,77788.83,0.0,0.92808,9e-05,5.47239]
[1777280192270,40.1,77789.69,0.0,0.92821,9e-05,5.46246]
[1777280192427,40.1,77789.69,0.0,0.92821,9e-05,5.46246]
[1777280192530,40.1,77789.69,0.0,0.92821,9e-05,5.46246]
[1777280192887,40.1,77788.92,0.0,0.92815,9e-05,5.46625]
[1777280196915,40.11,77792.65,0.0,0.92845,9e-05,5.44884]
[1777280199936,40.11,77796.74,0.0,0.92878,9e-05,5.42953]
[1777280200766,40.11,77796.74,0.0,0.92878,9e-05,5.42953]
[1777280200815,40.11,77796.74,0.0,0.92878,9e-05,5.42953]
[1777280201017,40.11,77796.74,0.0,0.92878,9e-05,5.42953]
[1777280201119,40.11,77797.08,0.0,0.9288,8e-05,5.42843]
[1777280203304,40.11,77798.82,0.0,0.92895,8e-05,5.42019]
[1777280208999,40.12,77801.18,0.0,0.92912,8e-05,5.41045]
[1777280214039,40.12,77801.49,0.0,0.92911,8e-05,5.41079]
[1777280215046,40.13,77805.38,0.0,0.92943,8e-05,5.39209]
[1777280217291,40.13,77805.45,0.0,0.92943,8e-05,5.39243]
[1777280217343,40.13,77805.45,0.0,0.92943,8e-05,5.39243]
[1777280217524,40.13,77805.45,0.0,0.92943,8e-05,5.39243]
[1777280218067,40.13,77805.09,0.0,0.92939,8e-05,5.39453]
[1777280223103,40.14,77802.59,0.0,0.92915,8e-05,5.40839]
[1777280225745,40.14,77802.82,0.0,0.92916,8e-05,5.40789]
[1777280225773,40.14,77802.82,0.0,0.92916,8e-05,5.40789]
[1777280225797,40.14,77802.82,0.0,0.92916,8e-05,5.40789]
[1777280226157,40.14,77802.82,0.0,0.92916,8e-05,5.40789]
[1777280226124,40.14,77802.78,0.0,0.92915,8e-05,5.4084]
[1777280226275,40.14,77802.78,0.0,0.92915,8e-05,5.4084]
[1777280227131,40.14,77801.61,0.0,0.92905,8e-05,5.41443]
[1777280231986,40.14,77801.28,0.0,0.929,8e-05,5.41725]
[1777280232028,40.14,77801.28,0.0,0.929,8e-05,5.41725]
[1777280232033,40.14,77801.28,0.0,0.929,8e-05,5.41725]
[1777280232166,40.14,77802.22,0.0,0.92907,8e-05,5.41295]
[1777280233592,40.15,77802.23,0.0,0.92907,8e-05,5.4132]
[1777280233773,40.15,77802.23,0.0,0.92907,8e-05,5.4132]
[1777280235186,40.15,77802.26,0.0,0.92906,8e-05,5.41365]
[1777280237749,40.15,77802.15,0.0,0.92905,8e-05,5.41449]
[1777280237774,40.15,77802.15,0.0,0.92905,8e-05,5.41449]
[1777280237801,40.15,77802.15,0.0,0.92905,8e-05,5.41449]
[1777280237850,40.15,77804.96,0.0,0.92928,8e-05,5.40104]
[1777280238267,40.15,77804.96,0.0,0.92928,8e-05,5.40104]
[1777280238520,40.15,77804.96,0.0,0.92928,8e-05,5.40104]
[1777280238579,40.15,77803.68,0.0,0.92917,8e-05,5.40762]
[1777280239214,40.15,77806.93,0.0,0.92944,8e-05,5.39205]
[1777280241228,40.15,77811.9,0.0,0.92984,8e-05,5.36847]
[1777280242275,40.15,77811.9,0.0,0.92984,8e-05,5.36847]
[1777280242324,40.15,77811.9,0.0,0.92984,8e-05,5.36847]
[1777280242521,40.15,77811.9,0.0,0.92984,8e-05,5.36847]
[1777280242620,40.16,77810.76,0.0,0.92974,8e-05,5.37439]
[1777280248277,40.16,77811.45,0.0,0.92976,8e-05,5.37313]
[1777280250847,40.16,77811.65,0.0,0.92977,8e-05,5.3725]
[1777280250853,40.16,77811.65,0.0,0.92977,8e-05,5.3725]
[1777280251021,40.16,77811.65,0.0,0.92977,8e-05,5.3725]
[1777280251119,40.17,77811.96,0.0,0.92986,8e-05,5.36559]
[1777280253313,40.17,77807.83,0.0,0.9295,8e-05,5.3864]
[1777280257557,40.17,77808.25,0.0,0.92952,8e-05,5.38532]
[1777280257568,40.17,77808.25,0.0,0.92952,8e-05,5.38532]
[1777280257772,40.17,77808.25,0.0,0.92952,8e-05,5.38532]
[1777280257870,40.17,77808.98,0.0,0.92957,8e-05,5.38208]
[1777280263382,40.18,77810.36,0.0,0.92966,8e-05,5.37734]
[1777280267411,40.19,77813.14,0.0,0.92987,8e-05,5.36515]
[1777280268554,40.19,77813.14,0.0,0.92987,8e-05,5.36515]
[1777280268600,40.19,77813.14,0.0,0.92987,8e-05,5.36515]
[1777280268774,40.19,77813.14,0.0,0.92987,8e-05,5.36515]
[1777280268806,40.19,77813.55,0.0,0.9299,8e-05,5.3635]
[1777280274460,40.19,77811.31,0.0,0.92967,8e-05,5.37644]
[1777280275464,40.19,77811.31,0.0,0.92967,8e-05,5.37644]
[1777280275471,40.19,77811.31,0.0,0.92967,8e-05,5.37644]
[1777280275520,40.19,77811.31,0.0,0.92967,8e-05,5.37644]
[1777280275527,40.19,77811.01,0.0,0.92964,8e-05,5.37823]
[1777280280844,40.2,77812.7,0.0,0.92976,8e-05,5.3713]
[1777280280894,40.2,77812.7,0.0,0.92976,8e-05,5.3713]
[1777280281023,40.2,77812.7,0.0,0.92976,8e-05,5.3713]
[1777280281050,40.2,77811.75,0.0,0.92968,8e-05,5.37625]
[1777280283647,40.2,77812.02,0.0,0.92969,8e-05,5.37558]
[1777280284535,40.21,77798.61,0.0,0.92854,9e-05,5.44175]
[1777280285541,40.21,77793.41,0.0,0.9281,9e-05,5.46748]
[1777280287465,40.21,77794.42,0.0,0.92818,9e-05,5.4627]
[1777280287556,40.21,77797.03,0.0,0.9284,9e-05,5.45007]
[1777280288542,40.21,77797.03,0.0,0.9284,9e-05,5.45007]
[1777280288561,40.21,77797.03,0.0,0.9284,9e-05,5.45007]
[1777280288768,40.21,77797.03,0.0,0.9284,9e-05,5.45007]
[1777280288870,40.21,77797.65,0.0,0.92845,9e-05,5.44723]
[1777280292592,40.21,77800.54,0.0,0.92868,8e-05,5.43395]
[1777280294139,40.21,77800.54,0.0,0.92868,8e-05,5.43395]
[1777280294240,40.21,77800.54,0.0,0.92868,8e-05,5.43395]
[1777280294240,40.21,77799.13,0.0,0.92855,9e-05,5.44131]
[1777280294269,40.21,77799.13,0.0,0.92855,9e-05,5.44131]
[1777280294605,40.21,77799.71,0.0,0.9286,8e-05,5.43847]
[1777280296620,40.21,77803.07,0.0,0.92888,8e-05,5.42249]
[1777280297627,40.22,77806.51,0.0,0.92917,8e-05,5.40593]
[1777280300496,40.22,77808.94,0.0,0.92936,8e-05,5.39464]
[1777280300522,40.22,77808.94,0.0,0.92936,8e-05,5.39464]
[1777280300565,40.22,77808.94,0.0,0.92936,8e-05,5.39464]
[1777280300647,40.22,77808.84,0.0,0.92935,8e-05,5.39543]
[1777280305683,40.22,77811.16,0.0,0.92952,8e-05,5.38559]
[1777280308165,40.22,77811.24,0.0,0.92952,8e-05,5.38551]
[1777280308456,40.23,77812.82,0.0,0.92965,8e-05,5.37812]
[1777280308704,40.23,77813.82,0.0,0.92973,8e-05,5.37357]
[1777280309393,40.23,77813.82,0.0,0.92973,8e-05,5.37357]
[1777280312025,40.23,77813.5,0.0,0.92969,8e-05,5.37578]
[1777280313013,40.23,77813.17,0.0,0.92973,8e-05,5.37159]
[1777280313023,40.23,77813.17,0.0,0.92973,8e-05,5.37159]
[1777280313114,40.23,77814.43,0.0,0.92982,8e-05,5.36612]
[1777280318793,40.24,77813.74,0.0,0.92974,8e-05,5.37081]
[1777280318848,40.24,77813.74,0.0,0.92974,8e-05,5.37081]
[1777280319026,40.24,77813.74,0.0,0.92974,8e-05,5.37081]
[1777280319033,40.24,77814.64,0.0,0.92981,8e-05,5.36676]
[1777280324816,40.25,77816.76,0.0,0.92995,8e-05,5.35852]
[1777280325823,40.25,77809.43,0.0,0.92933,8e-05,5.39453]
[1777280326830,40.25,77803.86,0.0,0.92885,8e-05,5.42201]
[1777280327546,40.25,77803.86,0.0,0.92885,8e-05,5.42201]
[1777280327552,40.25,77803.86,0.0,0.92885,8e-05,5.42201]
[1777280327836,40.25,77801.88,0.0,0.92868,8e-05,5.43195]
[1777280329539,40.25,77801.91,0.0,0.92868,8e-05,5.43204]
[1777280332947,40.25,77800.86,0.0,0.92858,8e-05,5.43789]
[1777280333012,40.25,77800.86,0.0,0.92858,8e-05,5.43789]
[1777280333020,40.25,77800.86,0.0,0.92858,8e-05,5.43789]
[1777280333099,40.25,77801.24,0.0,0.92861,8e-05,5.43627]
[1777280334886,40.25,77809.04,0.0,0.92926,8e-05,5.39865]
[1777280339340,40.25,77810.67,0.0,0.9294,8e-05,5.39058]
[1777280339383,40.25,77810.67,0.0,0.9294,8e-05,5.39058]
[1777280339526,40.25,77810.67,0.0,0.9294,8e-05,5.39058]
[1777280339921,40.25,77811.6,0.0,0.92948,8e-05,5.38591]
[1777280344956,40.25,77813.28,0.0,0.92963,8e-05,5.37707]
[1777280347733,40.25,77812.9,0.0,0.9296,8e-05,5.37866]
[1777280347774,40.25,77812.9,0.0,0.9296,8e-05,5.37866]
[1777280347785,40.25,77812.9,0.0,0.9296,8e-05,5.37866]
[1777280347836,40.25,77812.9,0.0,0.9296,8e-05,5.37866]
[1777280348021,40.25,77812.9,0.0,0.9296,8e-05,5.37866]
[1777280348122,40.25,77813.4,0.0,0.92965,8e-05,5.3761]
[1777280354018,40.25,77813.57,0.0,0.92968,8e-05,5.3745]
[1777280356032,40.25,77815.9,0.0,0.92988,8e-05,5.36291]
[1777280357420,40.25,77816.78,0.0,0.92995,8e-05,5.35851]
[1777280357487,40.25,77816.78,0.0,0.92995,8e-05,5.35851]
[1777280357522,40.25,77816.78,0.0,0.92995,8e-05,5.35851]
[1777280358046,40.25,77818.12,0.0,0.93007,8e-05,5.3519]
[1777280363082,40.24,77816.56,0.0,0.92994,8e-05,5.35898]
[1777280368117,40.24,77817.14,0.0,0.93,8e-05,5.35566]
[1777280373153,40.24,77817.59,0.0,0.93012,8e-05,5.3469]
[1777280373507,40.24,77817.59,0.0,0.93012,8e-05,5.3469]
[1777280373519,40.24,77817.59,0.0,0.93012,8e-05,5.3469]
[1777280373572,40.24,77817.59,0.0,0.93012,8e-05,5.3469]
[1777280374159,40.24,77817.1,0.0,0.93008,8e-05,5.34919]
[1777280376752,40.24,77817.51,0.0,0.93011,8e-05,5.34712]
[1777280376772,40.24,77817.51,0.0,0.93011,8e-05,5.34712]
[1777280377181,40.24,77817.93,0.0,0.93015,8e-05,5.34491]
[1777280382215,40.24,77817.23,0.0,0.9301,8e-05,5.34783]
[1777280385443,40.24,77817.16,0.0,0.9301,8e-05,5.34793]
[1777280385518,40.24,77817.16,0.0,0.9301,8e-05,5.34793]
[1777280386243,40.24,77817.47,0.0,0.93013,8e-05,5.34635]
[1777280389519,40.24,77817.5,0.0,0.93013,8e-05,5.34598]
[1777280390271,40.23,77817.56,0.0,0.93014,8e-05,5.34561]
[1777280395307,40.23,77816.78,0.0,0.93009,8e-05,5.34828]
[1777280396498,40.23,77814.94,0.0,0.92994,8e-05,5.35714]
[1777280396519,40.23,77814.94,0.0,0.92994,8e-05,5.35714]
[1777280397274,40.23,77814.94,0.0,0.92994,8e-05,5.35714]
[1777280397320,40.23,77812.69,0.0,0.92976,8e-05,5.3676]
[1777280401019,40.22,77813.84,0.0,0.92988,8e-05,5.36052]
[1777280401088,40.22,77813.84,0.0,0.92988,8e-05,5.36052]
[1777280401297,40.22,77813.84,0.0,0.92988,8e-05,5.36052]
[1777280401349,40.22,77814.07,0.0,0.9299,8e-05,5.35931]
[1777280405377,40.22,77811.91,0.0,0.92975,8e-05,5.36827]
[1777280406585,40.22,77811.91,0.0,0.92975,8e-05,5.36827]
[1777280406653,40.22,77811.91,0.0,0.92975,8e-05,5.36827]
[1777280406770,40.22,77811.91,0.0,0.92975,8e-05,5.36827]
[1777280406851,40.22,77810.85,0.0,0.92967,8e-05,5.37293]
[1777280409761,40.21,77808.2,0.0,0.92947,8e-05,5.38432]
[1777280411418,40.21,77804.8,0.0,0.9292,8e-05,5.39985]
[1777280415447,40.2,77798.89,0.0,0.92874,8e-05,5.42654]
[1777280419475,40.19,77796.74,0.0,0.9286,9e-05,5.43471]
[1777280421489,40.19,77798.87,0.0,0.9288,8e-05,5.4231]
[1777280422496,40.19,77801.4,0.0,0.92902,8e-05,5.41015]
[1777280423502,40.18,77806.57,0.0,0.92947,8e-05,5.38435]
[1777280427531,40.18,77804.32,0.0,0.92931,8e-05,5.39329]
[1777280432569,40.17,77803.54,0.0,0.92936,8e-05,5.3884]
[1777280436597,40.16,77805.55,0.0,0.92956,8e-05,5.37659]
[1777280441631,40.15,77805.73,0.0,0.92962,8e-05,5.37327]
[1777280444653,40.15,77803.63,0.0,0.92947,8e-05,5.38208]
[1777280447674,40.14,77805.63,0.0,0.92966,8e-05,5.37085]
[1777280452709,40.13,77806.33,0.0,0.92976,8e-05,5.3651]
[1777280457743,40.13,77806.11,0.0,0.92978,8e-05,5.36383]
[1777280462778,40.12,77808.13,0.0,0.92999,8e-05,5.35163]
[1777280465800,40.11,77810.14,0.0,0.93018,8e-05,5.34052]
[1777280470835,40.1,77810.95,0.0,0.93029,8e-05,5.33444]
[1777280475870,40.1,77811.37,0.0,0.93036,8e-05,5.33029]
[1777280480905,40.09,77810.91,0.0,0.93036,8e-05,5.33039]
[1777280485939,40.08,77812.32,0.0,0.93051,8e-05,5.32142]
[1777280490975,40.08,77811.39,0.0,0.93047,8e-05,5.32386]
[1777280492989,40.07,77810.13,0.0,0.93045,8e-05,5.32306]
[1777280498023,40.07,77809.67,0.0,0.93044,8e-05,5.32318]
[1777280503059,40.06,77809.57,0.0,0.93047,8e-05,5.32155]
[1777280508093,40.05,77809.07,0.0,0.93047,8e-05,5.32187]
[1777280513312,40.05,77809.09,0.0,0.93048,8e-05,5.32092]
[1777280519171,40.03,77812.51,0.0,0.93083,8e-05,5.30064]
[1777280526220,39.98,77814.73,0.0,0.93128,8e-05,5.27407]
[1777280529241,39.94,77818.8,0.0,0.93179,8e-05,5.24439]
[1777280530248,39.93,77821.21,0.0,0.93204,8e-05,5.22959]
[1777280536291,39.93,77820.83,0.0,0.93204,8e-05,5.22981]
[1777280541326,39.92,77827.46,0.0,0.9326,8e-05,5.19648]
[1777280542333,39.92,77831.25,0.0,0.93292,8e-05,5.17798]
[1777280543339,39.92,77834.11,0.0,0.93315,8e-05,5.16402]
[1777280547368,39.92,77830.42,0.0,0.93286,8e-05,5.1811]
[1777280551395,39.92,77828.94,0.0,0.93283,8e-05,5.18134]
[1777280556431,39.91,77828.52,0.0,0.93281,8e-05,5.18258]
[1777280561466,39.91,77829.23,0.0,0.93288,8e-05,5.17843]
[1777280566501,39.91,77828.52,0.0,0.93283,8e-05,5.18118]
[1777280569522,39.91,77821.1,0.0,0.93223,8e-05,5.21656]
[1777280570529,39.91,77816.73,0.0,0.93187,8e-05,5.23751]
[1777280574557,39.9,77814.62,0.0,0.93171,8e-05,5.24683]
[1777280579593,39.9,77814.21,0.0,0.9317,8e-05,5.24763]
[1777280584628,39.9,77814.79,0.0,0.93176,8e-05,5.24362]
[1777280589663,39.89,77813.15,0.0,0.93165,8e-05,5.25037]
[1777280594698,39.88,77813.89,0.0,0.93175,8e-05,5.24469]
[1777280599733,39.87,77815.11,0.0,0.9319,8e-05,5.23551]
[1777280604771,39.86,77816.34,0.0,0.93206,8e-05,5.22633]
[1777280609806,39.85,77817.08,0.0,0.93217,8e-05,5.21958]
[1777280614841,39.84,77817.79,0.0,0.93235,8e-05,5.20699]
[1777280619876,39.83,77819.69,0.0,0.93256,8e-05,5.19476]
[1777280620884,39.83,77822.39,0.0,0.93279,8e-05,5.18113]
[1777280625917,39.82,77823.64,0.0,0.93294,8e-05,5.17226]
[1777280627932,39.81,77826.45,0.0,0.93319,8e-05,5.15761]
[1777280632968,39.8,77828.35,0.0,0.93339,8e-05,5.1458]
[1777280638003,39.8,77827.21,0.0,0.93334,8e-05,5.14866]
[1777280642032,39.79,77829.65,0.0,0.93358,8e-05,5.13484]
[1777280644046,39.79,77827.14,0.0,0.93337,8e-05,5.14673]
[1777280649081,39.79,77823.77,0.0,0.93311,8e-05,5.1624]
[1777280650088,39.78,77821.11,0.0,0.93289,8e-05,5.17509]
[1777280654115,39.78,77818.92,0.0,0.93273,8e-05,5.18465]
[1777280659152,39.77,77820.68,0.0,0.93292,8e-05,5.17328]
[1777280664186,39.76,77822.53,0.0,0.93311,8e-05,5.16237]
[1777280669222,39.76,77821.85,0.0,0.93306,8e-05,5.16498]
[1777280674257,39.76,77822.89,0.0,0.93323,8e-05,5.15327]
[1777280679292,39.76,77823.71,0.0,0.9333,8e-05,5.14876]
[1777280684327,39.76,77823.03,0.0,0.93326,8e-05,5.15154]
[1777280689361,39.75,77822.38,0.0,0.93321,8e-05,5.15408]
[1777280694397,39.75,77824.58,0.0,0.9334,8e-05,5.14292]
[1777280699432,39.75,77825.15,0.0,0.93346,8e-05,5.13967]
[1777280703460,39.75,77827.21,0.0,0.93363,8e-05,5.12939]
[1777280708495,39.75,77827.49,0.0,0.93366,8e-05,5.12764]
[1777280713530,39.75,77826.94,0.0,0.93363,8e-05,5.12977]
[1777280718566,39.74,77826.98,0.0,0.93363,8e-05,5.12921]
[1777280721587,39.74,77823.53,0.0,0.93336,8e-05,5.14545]
[1777280725614,39.74,77821.18,0.0,0.93318,8e-05,5.15627]
[1777280730650,39.74,77821.54,0.0,0.93322,8e-05,5.15384]
[1777280735686,39.74,77821.8,0.0,0.93332,8e-05,5.14593]
[1777280738706,39.74,77819.2,0.0,0.93311,8e-05,5.1581]
[1777280743742,39.73,77820.75,0.0,0.93325,8e-05,5.14996]
[1777280750791,39.73,77820.13,0.0,0.93321,8e-05,5.15206]
[1777280757839,39.73,77820.13,0.0,0.93323,8e-05,5.15117]
[1777280763885,39.72,77819.75,0.0,0.93321,8e-05,5.15225]
[1777280768920,39.72,77819.83,0.0,0.93323,8e-05,5.15124]
[1777280774962,39.72,77819.77,0.0,0.93323,8e-05,5.15078]
[1777280781004,39.72,77820.13,0.0,0.93328,8e-05,5.14832]
[1777280786038,39.72,77820.32,0.0,0.9333,8e-05,5.14681]
[1777280791074,39.71,77820.39,0.0,0.93339,8e-05,5.13987]
[1777280796109,39.71,77816.34,0.0,0.93306,8e-05,5.15887]
[1777280796855,39.71,77816.34,0.0,0.93306,8e-05,5.15887]
[1777280797116,39.71,77812.29,0.0,0.93273,8e-05,5.17831]
[1777280801144,39.75,77814.8,0.0,0.93275,8e-05,5.1773]
[1777280801816,39.75,77814.8,0.0,0.93275,8e-05,5.1773]
[1777280802151,39.76,77814.89,0.0,0.93271,8e-05,5.17974]
[1777280807186,39.81,77814.6,0.0,0.93245,8e-05,5.19509]
[1777280808192,39.8,77816.58,0.0,0.93265,8e-05,5.18361]
[1777280810206,39.79,77819.34,0.0,0.93293,8e-05,5.16688]
[1777280813228,39.77,77824.2,0.0,0.9334,8e-05,5.13923]
[1777280816249,39.77,77826.77,0.0,0.93366,8e-05,5.12412]
[1777280821284,39.75,77826.85,0.0,0.93372,8e-05,5.12014]
[1777280827325,39.74,77826.29,0.0,0.93372,8e-05,5.12055]
[1777280831354,39.74,77823.7,0.0,0.93351,8e-05,5.13272]
[1777280832361,39.74,77821.4,0.0,0.93334,8e-05,5.14293]
[1777280833368,39.74,77817.6,0.0,0.93304,8e-05,5.16022]
[1777280838403,39.71,77816.63,0.0,0.93307,8e-05,5.15838]
[1777280842431,39.7,77819.54,0.0,0.93339,8e-05,5.1394]
[1777280844444,39.7,77822.47,0.0,0.93364,8e-05,5.1251]
[1777280845451,39.7,77824.97,0.0,0.93384,8e-05,5.11301]
[1777280846459,39.7,77827.0,0.0,0.93401,8e-05,5.1032]
[1777280851494,39.7,77828.06,0.0,0.93417,8e-05,5.09192]
[1777280855522,39.69,77830.05,0.0,0.93433,8e-05,5.08211]
[1777280859550,39.7,77832.24,0.0,0.93451,8e-05,5.07166]
[1777280864586,39.7,77832.5,0.0,0.93453,8e-05,5.07058]
[1777280869621,39.7,77833.07,0.0,0.93454,8e-05,5.06969]
[1777280873649,39.71,77835.31,0.0,0.93471,8e-05,5.05987]
[1777280874656,39.71,77842.44,0.0,0.93527,8e-05,5.02627]
[1777280875663,39.71,77852.11,0.0,0.93603,8e-05,4.98094]
[1777280877677,39.72,77853.92,0.0,0.93613,8e-05,4.9753]
[1777280882711,39.72,77856.32,0.0,0.9363,8e-05,4.96515]
[1777280883720,39.72,77859.46,0.0,0.93654,8e-05,4.95054]
[1777280886742,39.73,77855.62,0.0,0.93623,8e-05,4.9694]
[1777280887748,39.73,77853.05,0.0,0.93602,8e-05,4.98178]
[1777280892784,39.73,77850.96,0.0,0.93584,8e-05,4.99268]
[1777280893791,39.73,77844.63,0.0,0.93533,8e-05,5.02294]
[1777280895805,39.74,77842.27,0.0,0.93509,8e-05,5.03712]
[1777280897819,39.75,77836.79,0.0,0.93461,8e-05,5.06589]
[1777280902854,39.77,77834.73,0.0,0.93437,8e-05,5.07991]
[1777280907889,39.77,77835.31,0.0,0.93438,8e-05,5.07981]
[1777280912923,39.78,77843.11,0.0,0.93507,8e-05,5.03694]
[1777280913931,39.78,77845.72,0.0,0.93527,8e-05,5.02465]
[1777280918966,39.78,77845.27,0.0,0.93523,8e-05,5.02751]
[1777280924000,39.78,77844.9,0.0,0.93518,8e-05,5.02996]
[1777280929035,39.78,77846.66,0.0,0.93531,8e-05,5.02228]
[1777280934070,39.79,77845.8,0.0,0.93521,8e-05,5.02837]
[1777280939106,39.81,77845.58,0.0,0.93509,8e-05,5.03558]
[1777280944141,39.83,77845.66,0.0,0.93501,8e-05,5.04062]
[1777280949176,39.84,77845.28,0.0,0.93493,8e-05,5.04555]
[1777280952197,39.84,77841.53,0.0,0.93462,8e-05,5.06367]
[1777280953204,39.86,77836.78,0.0,0.93415,8e-05,5.09144]
[1777280954210,39.88,77834.83,0.0,0.93392,8e-05,5.1054]
[1777280959246,39.88,77833.4,0.0,0.93376,8e-05,5.11443]
[1777280963275,39.89,77830.62,0.0,0.93351,8e-05,5.12946]
[1777280965918,39.91,77823.74,0.0,0.93288,8e-05,5.16682]
[1777280966296,39.91,77821.33,0.0,0.93268,8e-05,5.17842]
[1777280969317,39.94,77814.6,0.0,0.93196,8e-05,5.22063]
[1777280970324,39.95,77809.18,0.0,0.93146,8e-05,5.24953]
[1777280973345,39.95,77807.92,0.0,0.93142,8e-05,5.25021]
[1777280978380,39.95,77808.1,0.0,0.93141,8e-05,5.25047]
[1777280980366,39.96,77808.16,0.0,0.93142,8e-05,5.2504]
[1777280986436,39.96,77807.97,0.0,0.93137,8e-05,5.25292]
[1777280989457,39.96,77810.1,0.0,0.93154,8e-05,5.2433]
[1777280994494,39.97,77808.0,0.0,0.93134,8e-05,5.25464]
[1777280995498,39.97,77805.67,0.0,0.93115,8e-05,5.26617]
[1777280998519,39.97,77803.68,0.0,0.93097,8e-05,5.27643]
[1777281003555,39.97,77798.88,0.0,0.93055,8e-05,5.30072]
[1777281004562,39.97,77796.88,0.0,0.93038,8e-05,5.31062]
[1777281009597,39.98,77794.53,0.0,0.93017,8e-05,5.32272]
[1777281014632,39.98,77793.36,0.0,0.93006,8e-05,5.32902]
[1777281019667,39.98,77794.44,0.0,0.93014,8e-05,5.32434]
[1777281022688,39.98,77796.46,0.0,0.93031,8e-05,5.31487]
[1777281023695,39.98,77799.9,0.0,0.93059,8e-05,5.29824]
[1777281028730,39.99,77799.83,0.0,0.93057,8e-05,5.29941]
[1777281033765,39.99,77802.87,0.0,0.93089,8e-05,5.27935]
[1777281034772,39.99,77805.26,0.0,0.93108,8e-05,5.26794]
[1777281039807,39.99,77804.08,0.0,0.93097,8e-05,5.27467]
[1777281042827,39.99,77810.38,0.0,0.93148,8e-05,5.24471]
[1777281047862,40.0,77810.61,0.0,0.93148,8e-05,5.24477]
[1777281050884,40.0,77813.15,0.0,0.93168,8e-05,5.23318]
[1777281055919,40.01,77814.61,0.0,0.93178,8e-05,5.22766]
[1777281060954,40.01,77813.2,0.0,0.93164,8e-05,5.23579]
[1777281061961,40.01,77810.35,0.0,0.9314,8e-05,5.24983]
[1777281062968,40.01,77807.15,0.0,0.93113,8e-05,5.26556]
[1777281068009,40.02,77805.26,0.0,0.93095,8e-05,5.27574]
[1777281073038,40.02,77806.14,0.0,0.93101,8e-05,5.27241]
[1777281078073,40.02,77804.78,0.0,0.93088,8e-05,5.27995]
[1777281083108,40.03,77805.47,0.0,0.93092,8e-05,5.27748]
[1777281084114,40.03,77813.5,0.0,0.93159,8e-05,5.23875]
[1777281085121,40.03,77815.48,0.0,0.93175,8e-05,5.22897]
[1777281090157,40.02,77817.09,0.0,0.9319,8e-05,5.22023]
[1777281095191,40.02,77816.57,0.0,0.93195,8e-05,5.21573]
[1777281100229,40.02,77817.42,0.0,0.93203,8e-05,5.21073]
[1777281105264,40.01,77817.06,0.0,0.93202,8e-05,5.21159]
[1777281109292,40.01,77819.17,0.0,0.9322,8e-05,5.20072]
[1777281114329,40.01,77819.36,0.0,0.93223,8e-05,5.19902]
[1777281119363,40.01,77819.2,0.0,0.93223,8e-05,5.19899]
[1777281124400,40.0,77818.68,0.0,0.9322,8e-05,5.20069]
[1777281127421,40.0,77816.59,0.0,0.93204,8e-05,5.21029]
[1777281131448,40.0,77819.36,0.0,0.93228,8e-05,5.19625]
[1777281136484,40.0,77818.78,0.0,0.93224,8e-05,5.19828]
[1777281141519,39.99,77819.19,0.0,0.93229,8e-05,5.19551]
[1777281146554,39.99,77819.06,0.0,0.93229,8e-05,5.19538]
[1777281150585,39.99,77821.07,0.0,0.93247,8e-05,5.18509]
[1777281151591,39.99,77828.23,0.0,0.93313,8e-05,5.1445]
[1777281154612,39.99,77830.16,0.0,0.93329,8e-05,5.13504]
[1777281157648,39.99,77829.06,0.0,0.9332,8e-05,5.14018]
[1777281159647,39.99,77831.36,0.0,0.93339,8e-05,5.12897]
[1777281164686,39.98,77832.5,0.0,0.93349,8e-05,5.12328]
[1777281165693,39.98,77834.57,0.0,0.93366,8e-05,5.11335]
[1777281167707,39.98,77838.1,0.0,0.93395,8e-05,5.09645]
[1777281168714,39.98,77840.42,0.0,0.93413,8e-05,5.0854]
[1777281171735,39.98,77837.77,0.0,0.93392,8e-05,5.09808]
[1777281174756,39.98,77834.72,0.0,0.93367,8e-05,5.11261]
[1777281179791,39.98,77833.94,0.0,0.93361,8e-05,5.11618]
[1777281185832,39.98,77834.13,0.0,0.93363,8e-05,5.11508]
[1777281190868,39.98,77834.08,0.0,0.93363,8e-05,5.11514]
[1777281195902,39.98,77835.08,0.0,0.93371,8e-05,5.11022]
[1777281200938,39.98,77835.21,0.0,0.93372,8e-05,5.10948]
[1777281203959,39.98,77837.21,0.0,0.93389,8e-05,5.09987]
[1777281204966,39.98,77841.54,0.0,0.93424,8e-05,5.07921]
[1777281207987,39.98,77833.09,0.0,0.93355,8e-05,5.11957]
[1777281208994,39.98,77830.74,0.0,0.93336,8e-05,5.13084]
[1777281210006,39.98,77831.03,0.0,0.93339,8e-05,5.12941]
[1777281211007,39.98,77829.36,0.0,0.93332,8e-05,5.1313]
[1777281212016,39.98,77823.43,0.0,0.93284,8e-05,5.15969]
[1777281213023,39.98,77821.4,0.0,0.93267,8e-05,5.16938]
[1777281217052,39.99,77821.93,0.0,0.93269,8e-05,5.16816]
[1777281217598,39.99,77821.93,0.0,0.93269,8e-05,5.16816]
[1777281222086,39.99,77818.26,0.0,0.93236,8e-05,5.1874]
[1777281223094,39.99,77814.59,0.0,0.93206,8e-05,5.20495]
[1777281226115,39.99,77812.64,0.0,0.93191,8e-05,5.21382]
[1777281231150,39.99,77814.02,0.0,0.93204,8e-05,5.20625]
[1777281234170,39.98,77816.67,0.0,0.93227,8e-05,5.19293]
[1777281235178,39.98,77824.22,0.0,0.93289,8e-05,5.15645]
[1777281240213,39.98,77822.28,0.0,0.93274,8e-05,5.16526]
[1777281246255,39.98,77821.87,0.0,0.93272,8e-05,5.16658]
[1777281247262,39.98,77819.56,0.0,0.93253,8e-05,5.17759]
[1777281252297,39.98,77819.89,0.0,0.93257,8e-05,5.1754]
[1777281257332,39.97,77819.87,0.0,0.93258,8e-05,5.1749]
[1777281262367,39.97,77820.86,0.0,0.93267,8e-05,5.16958]
[1777281267402,39.97,77820.78,0.0,0.93267,8e-05,5.16942]
[1777281272437,39.97,77819.62,0.0,0.93265,8e-05,5.16837]
[1777281277472,39.97,77819.66,0.0,0.93267,8e-05,5.16763]
[1777281282507,39.97,77819.73,0.0,0.93268,8e-05,5.16675]
[1777281286535,39.96,77821.94,0.0,0.93287,8e-05,5.15571]
[1777281287542,39.96,77843.97,0.0,0.93466,8e-05,5.05037]
[1777281288549,39.96,77845.09,0.0,0.93475,8e-05,5.04513]
[1777281289556,39.96,77851.01,0.0,0.93522,8e-05,5.01716]
[1777281290771,39.96,77853.74,0.0,0.93544,8e-05,5.00439]
[1777281291570,39.96,77856.01,0.0,0.93561,8e-05,4.99382]
[1777281292795,39.96,77856.01,0.0,0.93561,8e-05,4.99382]
[1777281292887,39.97,77856.6,0.0,0.93566,8e-05,4.9912]
[1777281296793,39.97,77856.64,0.0,0.93565,8e-05,4.99152]
[1777281296882,39.97,77856.46,0.0,0.93563,8e-05,4.99254]
[1777281300639,39.97,77856.06,0.0,0.93559,8e-05,4.99494]
[1777281308690,39.98,77855.99,0.0,0.93556,8e-05,4.99682]
[1777281313725,39.98,77856.93,0.0,0.93562,8e-05,4.99328]
[1777281318760,39.98,77856.15,0.0,0.93555,8e-05,4.99786]
[1777281323795,39.98,77856.98,0.0,0.9356,8e-05,4.99485]
[1777281324802,39.99,77854.41,0.0,0.93539,8e-05,5.00717]
[1777281329837,39.99,77853.52,0.0,0.93531,8e-05,5.01218]
[1777281331853,39.99,77850.79,0.0,0.93515,8e-05,5.01939]
[1777281336886,39.99,77849.97,0.0,0.93508,8e-05,5.02396]
[1777281339908,39.99,77847.77,0.0,0.93489,8e-05,5.0348]
[1777281340915,39.99,77843.84,0.0,0.93458,8e-05,5.05357]
[1777281341922,39.99,77841.26,0.0,0.93437,8e-05,5.06592]
[1777281342929,39.99,77836.39,0.0,0.93397,8e-05,5.08919]
[1777281343936,39.99,77833.4,0.0,0.93373,8e-05,5.10349]
[1777281348970,39.99,77833.35,0.0,0.93372,8e-05,5.10381]
[1777281354006,39.99,77839.59,0.0,0.93423,8e-05,5.07411]
[1777281359041,40.0,77840.34,0.0,0.93428,8e-05,5.07079]
[1777281362062,40.0,77838.26,0.0,0.93411,8e-05,5.08082]
[1777281363069,40.0,77836.16,0.0,0.93394,8e-05,5.09085]
[1777281365083,40.0,77833.17,0.0,0.9337,8e-05,5.10514]
[1777281370117,39.99,77831.86,0.0,0.9336,8e-05,5.11087]
[1777281375153,39.99,77831.28,0.0,0.93356,8e-05,5.11323]
[1777281380188,39.99,77829.6,0.0,0.93344,8e-05,5.12038]
[1777281385222,39.99,77829.14,0.0,0.93341,8e-05,5.12233]
[1777281390258,39.99,77829.36,0.0,0.93343,8e-05,5.12095]
[1777281396300,39.99,77829.67,0.0,0.93353,8e-05,5.11315]
[1777281401334,39.99,77829.18,0.0,0.93349,8e-05,5.11527]
[1777281407377,39.98,77829.19,0.0,0.9335,8e-05,5.11492]
[1777281408384,39.98,77826.55,0.0,0.93329,8e-05,5.1275]
[1777281413418,39.98,77826.45,0.0,0.93328,8e-05,5.1276]
[1777281418454,39.98,77826.48,0.0,0.93329,8e-05,5.12707]
[1777281419446,39.98,77826.48,0.0,0.93329,8e-05,5.12707]
[1777281419806,39.98,77824.27,0.0,0.93311,8e-05,5.13759]
[1777281420467,39.98,77821.6,0.0,0.9329,8e-05,5.1503]
[1777281424496,39.98,77807.75,0.0,0.93176,8e-05,5.21657]
[1777281425502,39.98,77800.9,0.0,0.93119,8e-05,5.24954]
[1777281428205,39.98,77800.32,0.0,0.93115,8e-05,5.25209]
[1777281428267,39.98,77800.12,0.0,0.93114,8e-05,5.25279]
[1777281429798,39.98,77799.55,0.0,0.93109,8e-05,5.25529]
[1777281429832,39.98,77799.14,0.0,0.93107,8e-05,5.25701]
[1777281436579,39.96,77799.25,0.0,0.93115,8e-05,5.25218]
[1777281441614,39.96,77799.02,0.0,0.93115,8e-05,5.25193]
[1777281446650,39.86,77799.13,0.0,0.93161,8e-05,5.22467]
[1777281451684,39.83,77798.7,0.0,0.9318,8e-05,5.21191]
[1777281456720,39.83,77797.67,0.0,0.93173,8e-05,5.21593]
[1777281459741,39.83,77783.85,0.0,0.93058,8e-05,5.28268]
[1777281460748,39.82,77781.03,0.0,0.93034,8e-05,5.29618]
[1777281461754,39.83,77790.28,0.0,0.93112,8e-05,5.25112]
[1777281462763,39.83,77800.18,0.0,0.93195,8e-05,5.20318]
[1777281463771,39.83,77802.25,0.0,0.93212,8e-05,5.19343]
[1777281465811,39.83,77810.73,0.0,0.93281,8e-05,5.15257]
[1777281467825,39.81,77811.67,0.0,0.93299,8e-05,5.14224]
[1777281470847,39.76,77802.38,0.0,0.93246,8e-05,5.17285]
[1777281471854,39.74,77796.19,0.0,0.93204,8e-05,5.1976]
[1777281472861,39.74,77789.5,0.0,0.93148,8e-05,5.23]
[1777281477896,39.73,77789.38,0.0,0.93149,8e-05,5.22958]
[1777281482931,39.73,77790.0,0.0,0.93156,8e-05,5.22561]
[1777281487966,39.73,77790.71,0.0,0.93163,8e-05,5.2213]
[1777281493001,39.73,77790.88,0.0,0.93166,8e-05,5.21967]
[1777281495015,39.72,77793.94,0.0,0.93192,8e-05,5.20447]
[1777281500050,39.72,77795.17,0.0,0.93203,8e-05,5.1979]
[1777281501057,39.72,77798.71,0.0,0.93233,8e-05,5.18059]
[1777281506092,39.68,77799.94,0.0,0.93261,8e-05,5.16377]
[1777281511127,39.6,77799.26,0.0,0.93302,8e-05,5.13793]
[1777281515154,39.59,77794.06,0.0,0.93266,8e-05,5.15878]
[1777281516162,39.59,77790.91,0.0,0.9324,8e-05,5.17405]
[1777281519183,39.59,77788.13,0.0,0.93217,8e-05,5.18738]
[1777281524217,39.57,77789.55,0.0,0.93238,8e-05,5.1753]
[1777281529252,39.49,77788.37,0.0,0.93266,8e-05,5.15828]
[1777281534288,39.46,77787.63,0.0,0.93274,8e-05,5.15335]
[1777281538316,39.46,77784.42,0.0,0.93248,8e-05,5.169]
[1777281539323,39.46,77780.54,0.0,0.93215,8e-05,5.18795]
[1777281544358,39.46,77781.27,0.0,0.93222,8e-05,5.18417]
[1777281553421,39.46,77781.23,0.0,0.93222,8e-05,5.18399]
[1777281559462,39.46,77780.31,0.0,0.93214,8e-05,5.18832]
[1777281564498,39.46,77778.85,0.0,0.93202,8e-05,5.1953]
[1777281566512,39.46,77773.94,0.0,0.93161,8e-05,5.21929]
[1777281567519,39.46,77769.95,0.0,0.93128,8e-05,5.23881]
[1777281572554,39.46,77769.28,0.0,0.9313,8e-05,5.2355]
[1777281577589,39.45,77769.25,0.0,0.9313,8e-05,5.23524]
[1777281581219,39.45,77769.87,0.0,0.93136,8e-05,5.23204]
[1777281581262,39.45,77769.87,0.0,0.93136,8e-05,5.23204]
[1777281581274,39.45,77769.87,0.0,0.93136,8e-05,5.23204]
[1777281581320,39.45,77772.66,0.0,0.9316,8e-05,5.21827]
[1777281586652,39.45,77774.15,0.0,0.93173,8e-05,5.21071]
[1777281591738,39.45,77773.46,0.0,0.93167,8e-05,5.21392]
[1777281595714,39.45,77770.76,0.0,0.93145,8e-05,5.22693]
[1777281597728,39.45,77768.81,0.0,0.93128,8e-05,5.23636]
[1777281602764,39.45,77765.34,0.0,0.931,9e-05,5.253]
[1777281605785,39.45,77759.01,0.0,0.93046,9e-05,5.28392]
[1777281606792,39.45,77754.49,0.0,0.93008,9e-05,5.30613]
[1777281611827,39.44,77750.9,0.0,0.92978,9e-05,5.32296]
[1777281614359,39.44,77759.5,0.0,0.93053,9e-05,5.27992]
[1777281614849,39.44,77764.49,0.0,0.93098,9e-05,5.25362]
[1777281619884,39.42,77765.45,0.0,0.93116,9e-05,5.24351]
[1777281626933,39.42,77765.02,0.0,0.93114,9e-05,5.24471]
[1777281631970,39.41,77763.39,0.0,0.93108,9e-05,5.24592]
[1777281638011,39.32,77763.72,0.0,0.93156,8e-05,5.2178]
[1777281639019,39.32,77769.4,0.0,0.93205,8e-05,5.18936]
[1777281640026,39.3,77773.02,0.0,0.93243,8e-05,5.16706]
[1777281643046,39.3,77776.59,0.0,0.93275,8e-05,5.14832]
[1777281644054,39.3,77779.06,0.0,0.93297,8e-05,5.13585]
[1777281649089,39.29,77778.26,0.0,0.93293,8e-05,5.1378]
[1777281652110,39.29,77780.49,0.0,0.93314,8e-05,5.12573]
[1777281657145,39.28,77777.61,0.0,0.93293,8e-05,5.13789]
[1777281662179,39.27,77778.1,0.0,0.93301,8e-05,5.13347]
[1777281668221,39.27,77777.73,0.0,0.93301,8e-05,5.13289]
[1777281675271,39.26,77771.2,0.0,0.93251,8e-05,5.16208]
[1777281676278,39.25,77767.18,0.0,0.93218,8e-05,5.18137]
[1777281682320,39.24,77766.71,0.0,0.93219,8e-05,5.18085]
[1777281684333,39.24,77764.67,0.0,0.93203,8e-05,5.18995]
[1777281685341,39.24,77762.15,0.0,0.93183,8e-05,5.20189]
[1777281686348,39.24,77759.7,0.0,0.93163,8e-05,5.21347]
[1777281691383,39.23,77760.31,0.0,0.9318,8e-05,5.20181]
[1777281693397,39.23,77766.5,0.0,0.93233,8e-05,5.17078]
[1777281694404,39.23,77768.7,0.0,0.93252,8e-05,5.15992]
[1777281699438,39.23,77769.37,0.0,0.93257,8e-05,5.15663]
[1777281704473,39.23,77769.98,0.0,0.93263,8e-05,5.15327]
[1777281709509,39.22,77770.69,0.0,0.93272,8e-05,5.14777]
[1777281714544,39.21,77770.32,0.0,0.93273,8e-05,5.14761]
[1777281719578,39.2,77770.5,0.0,0.93278,8e-05,5.14437]
[1777281724616,39.2,77770.26,0.0,0.93279,8e-05,5.14361]
[1777281730657,39.19,77771.52,0.0,0.93294,8e-05,5.13513]
[1777281735692,39.18,77772.48,0.0,0.93305,8e-05,5.12858]
[1777281737705,39.18,77770.52,0.0,0.9329,8e-05,5.13745]
[1777281742742,39.17,77768.69,0.0,0.93278,8e-05,5.14453]
[1777281747777,39.17,77768.39,0.0,0.93278,8e-05,5.14407]
[1777281752812,39.16,77768.49,0.0,0.93289,8e-05,5.13562]
[1777281758853,39.15,77768.62,0.0,0.93294,8e-05,5.1328]
[1777281760867,39.15,77763.7,0.0,0.93254,8e-05,5.15624]
[1777281761875,39.15,77761.2,0.0,0.93234,8e-05,5.16814]
[1777281762882,39.15,77747.39,0.0,0.93117,9e-05,5.23596]
[1777281763889,39.15,77740.65,0.0,0.93059,9e-05,5.26933]
[1777281764896,39.15,77736.37,0.0,0.93022,9e-05,5.2905]
[1777281769931,39.14,77736.22,0.0,0.93023,9e-05,5.29027]
[1777281774967,39.14,77736.02,0.0,0.93023,9e-05,5.29028]
[1777281780006,39.14,77736.51,0.0,0.93029,9e-05,5.28684]
[1777281784031,39.13,77734.38,0.0,0.93011,9e-05,5.29666]
[1777281785038,39.13,77732.1,0.0,0.92992,9e-05,5.30783]
[1777281790074,39.13,77732.4,0.0,0.92997,9e-05,5.30517]
[1777281794102,39.13,77737.56,0.0,0.93043,9e-05,5.27852]
[1777281796116,39.13,77734.57,0.0,0.93018,9e-05,5.29305]
[1777281801151,39.12,77734.36,0.0,0.93018,9e-05,5.29304]
[1777281804171,39.12,77730.67,0.0,0.92987,9e-05,5.31082]
[1777281809206,39.12,77731.58,0.0,0.92997,9e-05,5.30507]
[1777281814242,39.11,77731.16,0.0,0.93002,9e-05,5.29993]
[1777281819276,39.11,77730.57,0.0,0.92999,9e-05,5.3018]
[1777281824312,39.1,77730.61,0.0,0.93001,9e-05,5.30052]
[1777281829347,39.1,77730.64,0.0,0.93003,9e-05,5.2993]
[1777281834382,39.1,77729.02,0.0,0.92992,9e-05,5.30589]
[1777281840424,39.04,77729.1,0.0,0.93018,9e-05,5.29047]
[1777281845458,39.03,77723.4,0.0,0.92974,9e-05,5.31597]
[1777281850494,39.0,77722.22,0.0,0.9298,9e-05,5.31243]
[1777281855528,38.92,77720.75,0.0,0.93006,9e-05,5.29682]
[1777281860564,38.82,77719.41,0.0,0.93044,9e-05,5.27469]
[1777281865598,38.75,77717.59,0.0,0.93066,9e-05,5.26199]
[1777281870633,38.74,77717.71,0.0,0.93071,9e-05,5.25879]
[1777281875669,38.73,77718.53,0.0,0.9309,9e-05,5.24603]
[1777281880704,38.72,77717.49,0.0,0.93085,9e-05,5.24879]
[1777281885739,38.72,77717.26,0.0,0.93087,9e-05,5.24748]
[1777281890774,38.71,77716.07,0.0,0.93082,9e-05,5.25051]
[1777281896816,38.69,77715.56,0.0,0.93082,9e-05,5.25007]
[1777281901850,38.67,77713.9,0.0,0.9308,9e-05,5.25148]
[1777281906885,38.66,77713.42,0.0,0.9308,9e-05,5.25139]
[1777281909906,38.66,77711.3,0.0,0.93064,9e-05,5.26055]
[1777281914942,38.63,77710.91,0.0,0.93073,9e-05,5.25532]
[1777281919977,38.55,77711.47,0.0,0.93119,9e-05,5.22836]
[1777281920984,38.55,77714.34,0.0,0.93145,9e-05,5.21347]
[1777281925859,38.55,77713.02,0.0,0.93135,9e-05,5.21881]
[1777281925012,38.54,77718.4,0.0,0.93183,9e-05,5.19133]
[1777281926061,38.54,77718.4,0.0,0.93183,9e-05,5.19133]
[1777281926063,38.54,77727.57,0.0,0.93262,9e-05,5.14504]
[1777281927026,38.54,77734.52,0.0,0.93322,9e-05,5.11008]
[1777281929726,38.53,77734.68,0.0,0.93328,9e-05,5.1066]
[1777281929809,38.53,77733.98,0.0,0.93323,9e-05,5.10954]
[1777281935082,38.53,77732.73,0.0,0.93322,9e-05,5.10839]
[1777281937381,38.53,77731.2,0.0,0.93309,9e-05,5.11574]
[1777281937433,38.53,77731.2,0.0,0.93309,9e-05,5.11574]
[1777281937524,38.53,77731.2,0.0,0.93309,9e-05,5.11574]
[1777281937620,38.52,77728.64,0.0,0.93288,9e-05,5.12822]
[1777281938103,38.52,77725.73,0.0,0.93263,9e-05,5.14245]
[1777281941643,38.52,77726.83,0.0,0.93274,9e-05,5.13631]
[1777281941695,38.52,77726.83,0.0,0.93274,9e-05,5.13631]
[1777281941772,38.52,77726.83,0.0,0.93274,9e-05,5.13631]
[1777281942171,38.52,77725.07,0.0,0.93259,9e-05,5.1448]
[1777281944147,38.52,77729.46,0.0,0.93299,9e-05,5.12197]
[1777281946904,38.52,77730.09,0.0,0.93304,9e-05,5.11854]
[1777281946956,38.51,77730.48,0.0,0.93308,9e-05,5.11632]
[1777281947025,38.51,77730.48,0.0,0.93308,9e-05,5.11632]
[1777281952203,38.51,77731.0,0.0,0.93315,9e-05,5.11211]
[1777281955615,38.51,77730.91,0.0,0.93316,9e-05,5.11203]
[1777281955667,38.51,77730.91,0.0,0.93316,9e-05,5.11203]
[1777281955774,38.51,77730.91,0.0,0.93316,9e-05,5.11203]
[1777281961266,38.5,77730.88,0.0,0.93318,9e-05,5.11036]
[1777281964287,38.5,77725.64,0.0,0.93275,9e-05,5.13571]
[1777281965302,38.5,77715.5,0.0,0.93188,9e-05,5.1862]
[1777281966301,38.5,77714.79,0.0,0.93182,9e-05,5.18939]
[1777281968314,38.49,77717.6,0.0,0.93208,9e-05,5.17453]
[1777281969321,38.49,77724.21,0.0,0.93266,9e-05,5.14108]
[1777281972343,38.49,77722.11,0.0,0.93249,9e-05,5.15067]
[1777281977378,38.48,77721.1,0.0,0.93243,9e-05,5.15409]
[1777281982413,38.48,77721.72,0.0,0.93251,9e-05,5.14933]
[1777281986441,38.47,77724.33,0.0,0.93276,9e-05,5.13496]
[1777281991476,38.47,77723.98,0.0,0.93283,9e-05,5.12907]
[1777281996511,38.46,77723.18,0.0,0.93278,9e-05,5.13155]
[1777282001546,38.46,77723.31,0.0,0.93282,9e-05,5.1294]
[1777282006580,38.45,77724.29,0.0,0.93293,9e-05,5.12302]
[1777282011615,38.45,77722.46,0.0,0.9328,9e-05,5.1307]
[1777282016651,38.44,77723.24,0.0,0.93289,9e-05,5.12531]
[1777282021696,38.44,77723.64,0.0,0.93294,9e-05,5.12214]
[1777282023701,38.44,77729.67,0.0,0.93347,9e-05,5.09123]
[1777282025714,38.44,77732.48,0.0,0.93372,8e-05,5.07679]
[1777282030751,38.43,77734.26,0.0,0.93389,8e-05,5.06688]
[1777282034779,38.43,77740.01,0.0,0.93439,8e-05,5.03757]
[1777282035786,38.42,77744.16,0.0,0.93477,8e-05,5.01517]
[1777282036793,38.42,77746.6,0.0,0.93498,8e-05,5.00297]
[1777282037800,38.42,77748.98,0.0,0.93518,8e-05,4.99113]
[1777282042835,38.42,77745.91,0.0,0.93495,8e-05,5.00432]
[1777282043842,38.41,77742.4,0.0,0.93467,8e-05,5.02108]
[1777282044849,38.41,77738.66,0.0,0.93436,8e-05,5.03898]
[1777282046863,38.41,77741.82,0.0,0.93465,8e-05,5.02206]
[1777282051898,38.4,77742.07,0.0,0.93478,8e-05,5.01221]
[1777282056933,38.4,77743.0,0.0,0.93487,8e-05,5.00715]
[1777282060961,38.4,77745.43,0.0,0.93508,8e-05,4.99494]
[1777282065996,38.4,77745.11,0.0,0.93505,8e-05,4.99637]
[1777282071032,38.39,77746.07,0.0,0.93514,8e-05,4.99149]
[1777282076067,38.39,77745.87,0.0,0.93512,8e-05,4.99243]
[1777282079089,38.39,77748.48,0.0,0.93534,8e-05,4.97954]
[1777282080096,38.39,77757.57,0.0,0.93609,8e-05,4.9349]
[1777282081102,38.39,77761.0,0.0,0.93638,8e-05,4.91818]
[1777282082110,38.39,77764.88,0.0,0.93669,8e-05,4.89933]
[1777282083117,38.39,77775.32,0.0,0.93755,8e-05,4.84815]
[1777282084124,38.39,77776.75,0.0,0.93767,8e-05,4.8409]
[1777282086821,38.39,77773.92,0.0,0.93745,8e-05,4.85399]
[1777282092074,38.39,77773.4,0.0,0.93743,8e-05,4.85511]
[1777282091870,38.38,77768.78,0.0,0.93706,8e-05,4.87721]
[1777282092390,38.38,77765.99,0.0,0.93684,8e-05,4.8904]
[1777282098227,38.37,77765.85,0.0,0.93687,8e-05,4.8885]
[1777282102255,38.37,77768.11,0.0,0.93709,8e-05,4.87573]
[1777282103262,38.37,77771.48,0.0,0.93737,8e-05,4.85891]
[1777282106283,38.36,77773.84,0.0,0.93758,8e-05,4.84627]
[1777282108297,38.36,77776.9,0.0,0.93784,8e-05,4.8307]
[1777282109304,38.36,77778.96,0.0,0.93801,8e-05,4.82037]
[1777282114340,38.35,77779.17,0.0,0.93813,8e-05,4.81179]
[1777282119375,38.35,77782.57,0.0,0.93842,8e-05,4.79382]
[1777282120382,38.35,77786.99,0.0,0.93878,8e-05,4.77223]
[1777282121389,38.35,77788.91,0.0,0.93894,8e-05,4.76274]
[1777282125416,38.34,77785.12,0.0,0.93865,8e-05,4.78004]
[1777282128438,38.34,77782.92,0.0,0.93849,8e-05,4.78982]
[1777282133474,38.34,77782.09,0.0,0.93845,8e-05,4.79237]
[1777282138509,38.33,77781.41,0.0,0.93842,8e-05,4.79422]
[1777282140523,38.33,77777.3,0.0,0.93809,8e-05,4.8135]
[1777282145558,38.32,77775.78,0.0,0.938,8e-05,4.81924]
[1777282150592,38.32,77776.0,0.0,0.93804,8e-05,4.81656]
[1777282154621,38.31,77779.66,0.0,0.93836,8e-05,4.7976]
[1777282156635,38.31,77777.71,0.0,0.93821,8e-05,4.80646]
[1777282161670,38.31,77777.12,0.0,0.93819,8e-05,4.80782]
[1777282166706,38.3,77777.18,0.0,0.93822,8e-05,4.80604]
[1777282171741,38.3,77777.14,0.0,0.93831,8e-05,4.79885]
[1777282176775,38.29,77778.59,0.0,0.93845,8e-05,4.79046]
[1777282181811,38.29,77778.43,0.0,0.93846,8e-05,4.7899]
[1777282186847,38.28,77779.44,0.0,0.93856,8e-05,4.78371]
[1777282191881,38.28,77778.96,0.0,0.93854,8e-05,4.78473]
[1777282196917,38.27,77779.06,0.0,0.93857,8e-05,4.78296]
[1777282201952,38.27,77779.31,0.0,0.93861,8e-05,4.78048]
[1777282206987,38.27,77778.85,0.0,0.93859,8e-05,4.78145]
[1777282212024,38.26,77778.01,0.0,0.93855,8e-05,4.78426]
[1777282216050,38.26,77774.58,0.0,0.93829,8e-05,4.79985]
[1777282221085,38.25,77773.79,0.0,0.93825,8e-05,4.80231]
[1777282226120,38.25,77773.14,0.0,0.93822,8e-05,4.80379]
[1777282229142,38.24,77771.05,0.0,0.93807,8e-05,4.8131]
[1777282231156,38.24,77769.28,0.0,0.938,8e-05,4.81515]
[1777282232163,38.24,77765.24,0.0,0.93768,8e-05,4.83449]
[1777282234177,38.24,77762.96,0.0,0.9375,8e-05,4.84493]
[1777282239213,38.23,77764.77,0.0,0.93768,8e-05,4.83433]
[1777282240220,38.23,77770.76,0.0,0.93817,8e-05,4.80489]
[1777282241227,38.23,77772.94,0.0,0.93835,8e-05,4.79403]
[1777282242234,38.23,77766.78,0.0,0.93786,8e-05,4.82364]
[1777282243241,38.23,77764.41,0.0,0.93767,8e-05,4.83484]
[1777282248275,38.22,77764.04,0.0,0.93767,8e-05,4.83489]
[1777282255326,38.21,77764.47,0.0,0.93775,8e-05,4.8303]
[1777282260361,38.21,77764.5,0.0,0.93778,8e-05,4.82834]
[1777282265397,38.2,77764.51,0.0,0.93781,8e-05,4.82646]
[1777282270432,38.2,77764.2,0.0,0.93781,8e-05,4.82613]
[1777282275467,38.19,77764.2,0.0,0.93785,8e-05,4.82427]
[1777282282516,38.18,77764.25,0.0,0.93789,8e-05,4.82144]
[1777282287551,38.17,77769.87,0.0,0.93838,8e-05,4.79229]
[1777282288558,38.17,77779.03,0.0,0.93912,8e-05,4.74767]
[1777282289565,38.17,77782.9,0.0,0.93943,8e-05,4.72877]
[1777282294600,38.17,77782.31,0.0,0.93945,8e-05,4.72615]
[1777282299635,38.18,77783.05,0.0,0.93948,8e-05,4.72411]
[1777282301649,38.18,77792.61,0.0,0.94023,8e-05,4.67887]
[1777282302656,38.18,77799.4,0.0,0.94076,8e-05,4.64685]
[1777282303662,38.18,77801.65,0.0,0.94093,8e-05,4.63657]
[1777282306684,38.19,77804.05,0.0,0.94109,8e-05,4.62653]
[1777282311719,38.2,77802.61,0.0,0.94094,8e-05,4.6357]
[1777282316754,38.2,77803.21,0.0,0.94095,8e-05,4.63513]
[1777282321789,38.21,77804.28,0.0,0.941,8e-05,4.63234]
[1777282324810,38.22,77806.32,0.0,0.94114,8e-05,4.62407]
[1777282330852,38.23,77806.41,0.0,0.94109,8e-05,4.62656]
[1777282334880,38.23,77803.91,0.0,0.94087,8e-05,4.64036]
[1777282335538,38.23,77803.91,0.0,0.94087,8e-05,4.64036]
[1777282335769,38.23,77803.91,0.0,0.94087,8e-05,4.64036]
[1777282339236,38.24,77800.7,0.0,0.94059,8e-05,4.65703]
[1777282341928,38.24,77803.47,0.0,0.94078,8e-05,4.64568]
[1777282346963,38.25,77803.77,0.0,0.94077,8e-05,4.64666]
[1777282351998,38.26,77807.03,0.0,0.94105,8e-05,4.62776]
[1777282353006,38.26,77811.17,0.0,0.94136,8e-05,4.60866]
[1777282354013,38.27,77813.06,0.0,0.9415,8e-05,4.60028]
[1777282355020,38.27,77815.31,0.0,0.94166,8e-05,4.59021]
[1777282360055,38.28,77816.73,0.0,0.94173,8e-05,4.58641]
[1777282361062,38.28,77819.2,0.0,0.94191,8e-05,4.57536]
[1777282366098,38.31,77821.64,0.0,0.94196,8e-05,4.57216]
[1777282368110,38.33,77817.03,0.0,0.9415,8e-05,4.60033]
[1777282372139,38.34,77813.81,0.0,0.94122,8e-05,4.61771]
[1777282375160,38.34,77808.43,0.0,0.94077,8e-05,4.64473]
[1777282376166,38.34,77805.46,0.0,0.94053,8e-05,4.65933]
[1777282379188,38.35,77803.22,0.0,0.94034,8e-05,4.67134]
[1777282383216,38.35,77805.9,0.0,0.94052,8e-05,4.66035]
[1777282385230,38.36,77807.88,0.0,0.94066,8e-05,4.65185]
[1777282390265,38.37,77807.38,0.0,0.94058,8e-05,4.65655]
[1777282394480,38.37,77807.39,0.0,0.94055,8e-05,4.65835]
[1777282394357,38.37,77823.32,0.0,0.94179,8e-05,4.5831]
[1777282395305,38.37,77899.4,0.0,0.94741,7e-05,4.23387]
[1777282396139,38.37,77899.4,0.0,0.94741,7e-05,4.23387]
[1777282396314,38.37,77944.95,0.0,0.95056,7e-05,4.03337]
[1777282397250,38.37,77944.95,0.0,0.95056,7e-05,4.03337]
[1777282397318,38.41,77942.3,0.0,0.9502,7e-05,4.05649]
[1777282398110,38.41,77942.3,0.0,0.9502,7e-05,4.05649]
[1777282398330,38.41,77941.6,0.0,0.95015,7e-05,4.05954]
[1777282399336,38.42,77938.93,0.0,0.94997,7e-05,4.07149]
[1777282400080,38.42,77938.93,0.0,0.94997,7e-05,4.07149]
[1777282400298,38.42,77938.93,0.0,0.94997,7e-05,4.07149]
[1777282400348,38.42,77936.82,0.0,0.94982,7e-05,4.081]
[1777282400615,38.42,77936.82,0.0,0.94982,7e-05,4.081]
[1777282400675,38.42,77936.82,0.0,0.94982,7e-05,4.081]
[1777282400769,38.42,77936.82,0.0,0.94982,7e-05,4.081]
[1777282405382,38.43,77939.87,0.0,0.94995,7e-05,4.0728]
[1777282406699,38.44,77939.88,0.0,0.94993,7e-05,4.07362]
[1777282406751,38.44,77939.88,0.0,0.94993,7e-05,4.07362]
[1777282406768,38.44,77939.88,0.0,0.94993,7e-05,4.07362]
[1777282411424,38.45,77938.63,0.0,0.94987,7e-05,4.07635]
[1777282412350,38.45,77938.63,0.0,0.94987,7e-05,4.07635]
[1777282412402,38.45,77938.63,0.0,0.94987,7e-05,4.07635]
[1777282412518,38.45,77938.83,0.0,0.94988,7e-05,4.07585]
[1777282418130,38.45,77937.29,0.0,0.94975,7e-05,4.08406]
[1777282423508,38.46,77935.95,0.0,0.94962,7e-05,4.09232]
[1777282426444,38.46,77935.83,0.0,0.94961,7e-05,4.09319]
[1777282426506,38.47,77938.0,0.0,0.94975,7e-05,4.08404]
[1777282426518,38.47,77938.0,0.0,0.94975,7e-05,4.08404]
[1777282426530,38.47,77945.86,0.0,0.95028,7e-05,4.05015]
[1777282428544,38.47,77941.27,0.0,0.94995,7e-05,4.07093]
[1777282430558,38.47,77944.57,0.0,0.95017,7e-05,4.05732]
[1777282432292,38.47,77944.57,0.0,0.95017,7e-05,4.05732]
[1777282438081,38.48,77947.43,0.0,0.95032,7e-05,4.04731]
[1777282438134,38.48,77947.43,0.0,0.95032,7e-05,4.04731]
[1777282438269,38.48,77947.43,0.0,0.95032,7e-05,4.04731]
[1777282443891,38.49,77948.27,0.0,0.95034,7e-05,4.04618]
[1777282443992,38.49,77941.92,0.0,0.9499,7e-05,4.0746]
[1777282449711,38.5,77940.82,0.0,0.9498,7e-05,4.08084]
[1777282449762,38.5,77940.82,0.0,0.9498,7e-05,4.08084]
[1777282449775,38.5,77940.82,0.0,0.9498,7e-05,4.08084]
[1777282453718,38.5,77937.64,0.0,0.94956,7e-05,4.09648]
[1777282455517,38.5,77937.88,0.0,0.94957,7e-05,4.09577]
[1777282461316,38.51,77938.26,0.0,0.94957,7e-05,4.09575]
[1777282461369,38.51,77938.26,0.0,0.94957,7e-05,4.09575]
[1777282461519,38.51,77938.06,0.0,0.94954,7e-05,4.09728]
[1777282467140,38.52,77937.93,0.0,0.94952,7e-05,4.09914]
[1777282471845,38.52,77936.3,0.0,0.94944,7e-05,4.10262]
[1777282475696,38.53,77934.67,0.0,0.94931,7e-05,4.11099]
[1777282475748,38.53,77934.67,0.0,0.94931,7e-05,4.11099]
[1777282475770,38.53,77934.67,0.0,0.94931,7e-05,4.11099]
[1777282477279,38.53,77935.2,0.0,0.94934,7e-05,4.10897]
[1777282477308,38.53,77935.2,0.0,0.94934,7e-05,4.10897]
[1777282477371,38.53,77935.8,0.0,0.94937,7e-05,4.10665]
[1777282477519,38.53,77935.8,0.0,0.94937,7e-05,4.10665]
[1777282478451,38.53,77935.8,0.0,0.94937,7e-05,4.10665]
[1777282478466,38.53,77935.8,0.0,0.94937,7e-05,4.10665]
[1777282478524,38.53,77935.03,0.0,0.94932,7e-05,4.11033]
[1777282484102,38.54,77935.57,0.0,0.94933,7e-05,4.10919]
[1777282489095,38.54,77934.84,0.0,0.94926,7e-05,4.11418]
[1777282489163,38.54,77934.84,0.0,0.94926,7e-05,4.11418]
[1777282489269,38.54,77934.84,0.0,0.94926,7e-05,4.11418]
[1777282489420,38.54,77934.84,0.0,0.94926,7e-05,4.11418]
[1777282489470,38.54,77934.84,0.0,0.94926,7e-05,4.11418]
[1777282489468,38.54,77935.23,0.0,0.94928,7e-05,4.11276]
[1777282489523,38.54,77935.23,0.0,0.94928,7e-05,4.11276]
[1777282489972,38.54,77934.54,0.0,0.94923,7e-05,4.11608]
[1777282492284,38.55,77934.94,0.0,0.94925,7e-05,4.11462]
[1777282492519,38.55,77934.9,0.0,0.94924,7e-05,4.11508]
[1777282492524,38.55,77934.9,0.0,0.94924,7e-05,4.11508]
[1777282494000,38.55,77928.1,0.0,0.94876,7e-05,4.14552]
[1777282494876,38.55,77928.1,0.0,0.94876,7e-05,4.14552]
[1777282494928,38.55,77928.1,0.0,0.94876,7e-05,4.14552]
[1777282495009,38.55,77928.1,0.0,0.94876,7e-05,4.14552]
[1777282495025,38.55,77928.1,0.0,0.94876,7e-05,4.14552]
[1777282495058,38.55,77928.1,0.0,0.94876,7e-05,4.14552]
[1777282495083,38.55,77930.57,0.0,0.94893,7e-05,4.1349]
[1777282498903,38.55,77930.31,0.0,0.9489,7e-05,4.13683]
[1777282499026,38.55,77930.31,0.0,0.9489,7e-05,4.13683]
[1777282499034,38.55,77928.97,0.0,0.9488,7e-05,4.14298]
[1777282499664,38.55,77928.97,0.0,0.9488,7e-05,4.14298]
[1777282499716,38.55,77928.97,0.0,0.9488,7e-05,4.14298]
[1777282499770,38.55,77928.97,0.0,0.9488,7e-05,4.14298]
[1777282501685,38.56,77929.07,0.0,0.9488,7e-05,4.14303]
[1777282501784,38.56,77929.07,0.0,0.9488,7e-05,4.14303]
[1777282503590,38.56,77928.82,0.0,0.94874,7e-05,4.14683]
[1777282503776,38.56,77928.82,0.0,0.94874,7e-05,4.14683]
[1777282503823,38.56,77928.82,0.0,0.94874,7e-05,4.14683]
[1777282506460,38.57,77926.01,0.0,0.94851,7e-05,4.16167]
[1777282506521,38.57,77926.01,0.0,0.94851,7e-05,4.16167]
[1777282506488,38.57,77922.76,0.0,0.94828,7e-05,4.17624]
[1777282506582,38.57,77922.76,0.0,0.94828,7e-05,4.17624]
[1777282506997,38.57,77922.76,0.0,0.94828,7e-05,4.17624]
[1777282507026,38.57,77922.76,0.0,0.94828,7e-05,4.17624]
[1777282507039,38.57,77922.76,0.0,0.94828,7e-05,4.17624]
[1777282507296,38.57,77922.76,0.0,0.94828,7e-05,4.17624]
[1777282507357,38.57,77922.76,0.0,0.94828,7e-05,4.17624]
[1777282507538,38.57,77922.76,0.0,0.94828,7e-05,4.17624]
[1777282507454,38.57,77920.49,0.0,0.94812,7e-05,4.18647]
[1777282508099,38.58,77908.61,0.0,0.94728,7e-05,4.23943]
[1777282509107,38.58,77904.96,0.0,0.94702,7e-05,4.25583]
[1777282511241,38.58,77903.85,0.0,0.94694,7e-05,4.26086]
[1777282511348,38.58,77903.85,0.0,0.94694,7e-05,4.26086]
[1777282511388,38.58,77903.85,0.0,0.94694,7e-05,4.26086]
[1777282511619,38.58,77903.12,0.0,0.94689,7e-05,4.26419]
[1777282512261,38.58,77903.12,0.0,0.94689,7e-05,4.26419]
[1777282512276,38.58,77903.12,0.0,0.94689,7e-05,4.26419]
[1777282512368,38.58,77903.12,0.0,0.94689,7e-05,4.26419]
[1777282512453,38.58,77902.8,0.0,0.94687,7e-05,4.26569]
[1777282514367,38.58,77903.1,0.0,0.94689,7e-05,4.2644]
[1777282514410,38.58,77903.1,0.0,0.94689,7e-05,4.2644]
[1777282514522,38.58,77903.1,0.0,0.94689,7e-05,4.2644]
[1777282514545,38.58,77903.1,0.0,0.94689,7e-05,4.2644]
[1777282514770,38.58,77903.89,0.0,0.94694,7e-05,4.26093]
[1777282514911,38.58,77903.89,0.0,0.94694,7e-05,4.26093]
[1777282515026,38.58,77903.89,0.0,0.94694,7e-05,4.26093]
[1777282515150,38.58,77907.54,0.0,0.9472,7e-05,4.24469]
[1777282516404,38.58,77907.54,0.0,0.9472,7e-05,4.24469]
[1777282516431,38.58,77907.54,0.0,0.9472,7e-05,4.24469]
[1777282516519,38.58,77907.54,0.0,0.9472,7e-05,4.24469]
[1777282516501,38.58,77913.52,0.0,0.94762,7e-05,4.21815]
[1777282517164,38.58,77918.37,0.0,0.94796,7e-05,4.19676]
[1777282518246,38.58,77918.37,0.0,0.94796,7e-05,4.19676]
[1777282518270,38.58,77918.37,0.0,0.94796,7e-05,4.19676]
[1777282518298,38.58,77918.37,0.0,0.94796,7e-05,4.19676]
[1777282519122,38.58,77918.94,0.0,0.948,7e-05,4.19441]
[1777282519160,38.58,77918.94,0.0,0.948,7e-05,4.19441]
[1777282519271,38.58,77918.94,0.0,0.948,7e-05,4.19441]
[1777282519324,38.58,77918.94,0.0,0.948,7e-05,4.19441]
[1777282519523,38.58,77918.94,0.0,0.948,7e-05,4.19441]
[1777282519360,38.58,77918.6,0.0,0.94797,7e-05,4.1961]
[1777282520312,38.58,77918.6,0.0,0.94797,7e-05,4.1961]
[1777282520344,38.58,77918.6,0.0,0.94797,7e-05,4.1961]
[1777282520522,38.58,77918.6,0.0,0.94797,7e-05,4.1961]
[1777282520443,38.58,77915.23,0.0,0.94773,7e-05,4.21123]
[1777282521192,38.58,77911.04,0.0,0.94743,7e-05,4.23002]
[1777282521957,38.58,77911.04,0.0,0.94743,7e-05,4.23002]
[1777282522009,38.58,77911.04,0.0,0.94743,7e-05,4.23002]
[1777282522021,38.58,77911.04,0.0,0.94743,7e-05,4.23002]
[1777282522200,38.58,77906.63,0.0,0.94712,7e-05,4.24982]
[1777282524213,38.58,77903.53,0.0,0.9469,7e-05,4.26385]
[1777282525220,38.58,77899.24,0.0,0.94659,7e-05,4.28315]
[1777282526829,38.58,77897.78,0.0,0.94648,7e-05,4.28975]
[1777282527019,38.58,77897.78,0.0,0.94648,7e-05,4.28975]
[1777282527521,38.58,77897.78,0.0,0.94648,7e-05,4.28975]
[1777282527552,38.58,77899.11,0.0,0.94658,7e-05,4.28381]
[1777282527573,38.58,77899.11,0.0,0.94658,7e-05,4.28381]
[1777282527773,38.58,77899.11,0.0,0.94658,7e-05,4.28381]
[1777282529247,38.58,77899.39,0.0,0.9466,7e-05,4.28263]
[1777282530981,38.58,77898.77,0.0,0.94655,7e-05,4.28546]
[1777282531019,38.58,77898.77,0.0,0.94655,7e-05,4.28546]
[1777282531033,38.58,77898.77,0.0,0.94655,7e-05,4.28546]
[1777282531262,38.58,77897.96,0.0,0.94656,7e-05,4.28345]
[1777282532787,38.58,77898.28,0.0,0.94658,7e-05,4.28206]
[1777282533021,38.58,77898.28,0.0,0.94658,7e-05,4.28206]
[1777282534380,38.58,77898.24,0.0,0.94658,7e-05,4.28228]
[1777282536297,38.58,77895.44,0.0,0.94637,7e-05,4.295]
[1777282537304,38.58,77891.82,0.0,0.94611,7e-05,4.31133]
[1777282539796,38.58,77894.26,0.0,0.94629,7e-05,4.30036]
[1777282539838,38.58,77894.26,0.0,0.94629,7e-05,4.30036]
[1777282540023,38.58,77894.26,0.0,0.94629,7e-05,4.30036]
[1777282540243,38.58,77894.26,0.0,0.94629,7e-05,4.30036]
[1777282540250,38.58,77894.26,0.0,0.94629,7e-05,4.30036]
[1777282540272,38.58,77894.26,0.0,0.94629,7e-05,4.30036]
[1777282540325,38.58,77892.27,0.0,0.94614,7e-05,4.30934]
[1777282544705,38.58,77892.68,0.0,0.94617,7e-05,4.30752]
[1777282544769,38.58,77892.68,0.0,0.94617,7e-05,4.30752]
[1777282551402,38.58,77892.09,0.0,0.94613,7e-05,4.3102]
[1777282554574,38.58,77892.3,0.0,0.94615,7e-05,4.30926]
[1777282554624,38.58,77892.47,0.0,0.94616,7e-05,4.30849]
[1777282554772,38.58,77892.47,0.0,0.94616,7e-05,4.30849]
[1777282554810,38.58,77892.47,0.0,0.94616,7e-05,4.30849]
[1777282554859,38.58,77892.47,0.0,0.94616,7e-05,4.30849]
[1777282555020,38.58,77892.47,0.0,0.94616,7e-05,4.30849]
[1777282555430,38.58,77892.42,0.0,0.94615,7e-05,4.30871]
[1777282560465,38.58,77891.1,0.0,0.94606,7e-05,4.31464]
[1777282561466,38.58,77891.1,0.0,0.94606,7e-05,4.31464]
[1777282561498,38.58,77891.1,0.0,0.94606,7e-05,4.31464]
[1777282561519,38.58,77891.1,0.0,0.94606,7e-05,4.31464]
[1777282561568,38.58,77887.59,0.0,0.94581,7e-05,4.33048]
[1777282561698,38.58,77887.59,0.0,0.94581,7e-05,4.33048]
[1777282561774,38.58,77887.59,0.0,0.94581,7e-05,4.33048]
[1777282561898,38.58,77887.59,0.0,0.94581,7e-05,4.33048]
[1777282562479,38.58,77887.89,0.0,0.94583,7e-05,4.32908]
[1777282566641,38.58,77887.62,0.0,0.94581,7e-05,4.33013]
[1777282566774,38.58,77887.62,0.0,0.94581,7e-05,4.33013]
[1777282567514,38.58,77885.38,0.0,0.94565,7e-05,4.34023]
[1777282569527,38.58,77889.25,0.0,0.94593,7e-05,4.32262]
[1777282570743,38.58,77891.39,0.0,0.94609,7e-05,4.31294]
[1777282570770,38.58,77891.39,0.0,0.94609,7e-05,4.31294]
[1777282570831,38.58,77891.39,0.0,0.94609,7e-05,4.31294]
[1777282570979,38.58,77891.39,0.0,0.94609,7e-05,4.31294]
[1777282571027,38.58,77891.39,0.0,0.94609,7e-05,4.31294]
[1777282571031,38.58,77891.39,0.0,0.94609,7e-05,4.31294]
[1777282571542,38.58,77891.01,0.0,0.94606,7e-05,4.31464]
[1777282573652,38.58,77892.13,0.0,0.94614,7e-05,4.30957]
[1777282573770,38.58,77892.13,0.0,0.94614,7e-05,4.30957]
[1777282575998,38.58,77892.2,0.0,0.94615,7e-05,4.30923]
[1777282576032,38.58,77892.2,0.0,0.94615,7e-05,4.30923]
[1777282576581,38.58,77900.32,0.0,0.94673,7e-05,4.27273]
[1777282577588,38.58,77909.71,0.0,0.94739,7e-05,4.23082]
[1777282578595,38.58,77911.27,0.0,0.9475,7e-05,4.22399]
[1777282578868,38.58,77911.27,0.0,0.9475,7e-05,4.22399]
[1777282578921,38.58,77911.27,0.0,0.9475,7e-05,4.22399]
[1777282579022,38.58,77911.27,0.0,0.9475,7e-05,4.22399]
[1777282579716,38.58,77911.27,0.0,0.9475,7e-05,4.22412]
[1777282579750,38.58,77911.27,0.0,0.9475,7e-05,4.22412]
[1777282579771,38.58,77911.27,0.0,0.9475,7e-05,4.22412]
[1777282580608,38.58,77911.23,0.0,0.9475,7e-05,4.22442]
[1777282581784,38.58,77911.23,0.0,0.9475,7e-05,4.22442]
[1777282582020,38.58,77911.23,0.0,0.9475,7e-05,4.22442]
[1777282585644,38.59,77908.22,0.0,0.94727,7e-05,4.23845]
[1777282587829,38.59,77906.65,0.0,0.94716,7e-05,4.24556]
[1777282587881,38.59,77906.65,0.0,0.94716,7e-05,4.24556]
[1777282588020,38.59,77906.65,0.0,0.94716,7e-05,4.24556]
[1777282588297,38.59,77906.65,0.0,0.94716,7e-05,4.24556]
[1777282588354,38.59,77906.65,0.0,0.94716,7e-05,4.24556]
[1777282588525,38.59,77906.65,0.0,0.94716,7e-05,4.24556]
[1777282588590,38.59,77906.95,0.0,0.94718,7e-05,4.2444]
[1777282593718,38.59,77906.45,0.0,0.9472,7e-05,4.24142]
[1777282598012,38.59,77906.43,0.0,0.94719,7e-05,4.24179]
[1777282598020,38.59,77906.43,0.0,0.94719,7e-05,4.24179]
[1777282598347,38.59,77906.43,0.0,0.94719,7e-05,4.24179]
[1777282598382,38.59,77906.43,0.0,0.94719,7e-05,4.24179]
[1777282598518,38.59,77906.43,0.0,0.94719,7e-05,4.24179]
[1777282598619,38.59,77901.84,0.0,0.94687,7e-05,4.26247]
[1777282598644,38.59,77901.84,0.0,0.94687,7e-05,4.26247]
[1777282598772,38.59,77901.84,0.0,0.94687,7e-05,4.26247]
[1777282599448,38.59,77901.84,0.0,0.94687,7e-05,4.26247]
[1777282599523,38.59,77900.83,0.0,0.94679,7e-05,4.26705]
[1777282601773,38.59,77898.12,0.0,0.9466,7e-05,4.27931]
[1777282605802,38.59,77902.98,0.0,0.94694,7e-05,4.25768]
[1777282607673,38.59,77904.42,0.0,0.94704,7e-05,4.25131]
[1777282607725,38.59,77904.42,0.0,0.94704,7e-05,4.25131]
[1777282607771,38.59,77904.42,0.0,0.94704,7e-05,4.25131]
[1777282607930,38.59,77904.42,0.0,0.94704,7e-05,4.25131]
[1777282607977,38.59,77904.42,0.0,0.94704,7e-05,4.25131]
[1777282608018,38.59,77904.42,0.0,0.94704,7e-05,4.25131]
[1777282608027,38.59,77904.8,0.0,0.94707,7e-05,4.24977]
[1777282613877,38.59,77905.09,0.0,0.94708,7e-05,4.24888]
[1777282618913,38.59,77901.37,0.0,0.94681,7e-05,4.26593]
[1777282619656,38.59,77901.37,0.0,0.94681,7e-05,4.26593]
[1777282619775,38.59,77901.37,0.0,0.94681,7e-05,4.26593]
[1777282619822,38.59,77901.37,0.0,0.94681,7e-05,4.26593]
[1777282619875,38.59,77901.37,0.0,0.94681,7e-05,4.26593]
[1777282620019,38.59,77901.37,0.0,0.94681,7e-05,4.26593]
[1777282620087,38.6,77901.8,0.0,0.94684,7e-05,4.26414]
[1777282620945,38.6,77901.8,0.0,0.94684,7e-05,4.26414]
[1777282622737,38.6,77901.96,0.0,0.94685,7e-05,4.26349]
[1777282622943,38.6,77933.72,0.0,0.94907,7e-05,4.12286]
[1777282623950,38.6,77946.5,0.0,0.94994,7e-05,4.0676]
[1777282624957,38.6,77945.95,0.0,0.94989,7e-05,4.07073]
[1777282626452,38.6,77945.95,0.0,0.94989,7e-05,4.07073]
[1777282626494,38.61,77944.32,0.0,0.94975,7e-05,4.07949]
[1777282632131,38.62,77945.52,0.0,0.94979,7e-05,4.07751]
[1777282632136,38.62,77945.52,0.0,0.94979,7e-05,4.07751]
[1777282632186,38.62,77945.52,0.0,0.94979,7e-05,4.07751]
[1777282632272,38.62,77945.52,0.0,0.94979,7e-05,4.07751]
[1777282632335,38.62,77945.61,0.0,0.94977,7e-05,4.07875]
[1777282636034,38.63,77948.96,0.0,0.94996,7e-05,4.06665]
[1777282639099,38.64,77949.02,0.0,0.94994,7e-05,4.06751]
[1777282639156,38.64,77949.02,0.0,0.94994,7e-05,4.06751]
[1777282639274,38.64,77949.02,0.0,0.94994,7e-05,4.06751]
[1777282639297,38.64,77949.02,0.0,0.94994,7e-05,4.06751]
[1777282639331,38.64,77949.02,0.0,0.94994,7e-05,4.06751]
[1777282639519,38.64,77949.02,0.0,0.94994,7e-05,4.06751]
[1777282639599,38.64,77950.51,0.0,0.95004,7e-05,4.06143]
[1777282639968,38.64,77950.51,0.0,0.95004,7e-05,4.06143]
[1777282641077,38.64,77946.41,0.0,0.94975,7e-05,4.08001]
[1777282643361,38.64,77946.96,0.0,0.94978,7e-05,4.07799]
[1777282643522,38.64,77946.96,0.0,0.94978,7e-05,4.07799]
[1777282643558,38.64,77946.96,0.0,0.94978,7e-05,4.07799]
[1777282647016,38.65,77944.73,0.0,0.9496,7e-05,4.08916]
[1777282647066,38.65,77944.73,0.0,0.9496,7e-05,4.08916]
[1777282647269,38.65,77944.73,0.0,0.9496,7e-05,4.08916]
[1777282647370,38.65,77944.07,0.0,0.94955,7e-05,4.09239]
[1777282649029,38.65,77944.74,0.0,0.94959,7e-05,4.08983]
[1777282649081,38.65,77944.74,0.0,0.94959,7e-05,4.08983]
[1777282649277,38.65,77944.74,0.0,0.94959,7e-05,4.08983]
[1777282654020,38.66,77945.51,0.0,0.94968,7e-05,4.08276]
[1777282654070,38.66,77945.51,0.0,0.94968,7e-05,4.08276]
[1777282654270,38.66,77945.51,0.0,0.94968,7e-05,4.08276]
[1777282654285,38.66,77944.99,0.0,0.94964,7e-05,4.0854]
[1777282654699,38.66,77944.99,0.0,0.94964,7e-05,4.0854]
[1777282654779,38.66,77944.99,0.0,0.94964,7e-05,4.0854]
[1777282657036,38.66,77946.68,0.0,0.94974,7e-05,4.07881]
[1777282662306,38.67,77946.95,0.0,0.94973,7e-05,4.07955]
[1777282662358,38.67,77946.95,0.0,0.94973,7e-05,4.07955]
[1777282662455,38.67,77946.95,0.0,0.94973,7e-05,4.07955]
[1777282662522,38.67,77946.95,0.0,0.94973,7e-05,4.07955]
[1777282662546,38.67,77947.38,0.0,0.94975,7e-05,4.07807]
[1777282663094,38.67,77947.38,0.0,0.94975,7e-05,4.07807]
[1777282666702,38.67,77948.24,0.0,0.94979,7e-05,4.07594]
[1777282666754,38.67,77948.24,0.0,0.94979,7e-05,4.07594]
[1777282666772,38.67,77948.24,0.0,0.94979,7e-05,4.07594]
[1777282666910,38.67,77948.24,0.0,0.94979,7e-05,4.07594]
[1777282667019,38.67,77948.24,0.0,0.94979,7e-05,4.07594]
[1777282667439,38.67,77948.24,0.0,0.94979,7e-05,4.07594]
[1777282667532,38.68,77936.95,0.0,0.94901,7e-05,4.12556]
[1777282668266,38.68,77934.85,0.0,0.94886,7e-05,4.13508]
[1777282673046,38.68,77936.23,0.0,0.94894,7e-05,4.13024]
[1777282673098,38.68,77936.23,0.0,0.94894,7e-05,4.13024]
[1777282673220,38.68,77936.23,0.0,0.94894,7e-05,4.13024]
[1777282673269,38.68,77936.23,0.0,0.94894,7e-05,4.13024]
[1777282673474,38.68,77934.18,0.0,0.94879,7e-05,4.13953]
[1777282676511,38.68,77934.32,0.0,0.94879,7e-05,4.1395]
[1777282676522,38.68,77934.32,0.0,0.94879,7e-05,4.1395]
[1777282676612,38.68,77934.61,0.0,0.94881,7e-05,4.13852]
[1777282681599,38.69,77933.68,0.0,0.94873,7e-05,4.14374]
[1777282681652,38.69,77933.68,0.0,0.94873,7e-05,4.14374]
[1777282681621,38.69,77934.01,0.0,0.94874,7e-05,4.14256]
[1777282681771,38.69,77934.01,0.0,0.94874,7e-05,4.14256]
[1777282682364,38.69,77936.63,0.0,0.94892,7e-05,4.13136]
[1777282685289,38.69,77936.75,0.0,0.94892,7e-05,4.13142]
[1777282685470,38.69,77936.75,0.0,0.94892,7e-05,4.13142]
[1777282685703,38.69,77917.6,0.0,0.94758,7e-05,4.2161]
[1777282685760,38.69,77917.6,0.0,0.94758,7e-05,4.2161]
[1777282686393,38.7,77902.55,0.0,0.94651,7e-05,4.28379]
[1777282687400,38.7,77897.25,0.0,0.94612,7e-05,4.30808]
[1777282688407,38.7,77891.04,0.0,0.94566,7e-05,4.33651]
[1777282689045,38.7,77891.04,0.0,0.94566,7e-05,4.33651]
[1777282689414,38.7,77889.2,0.0,0.94552,7e-05,4.34524]
[1777282689884,38.7,77889.2,0.0,0.94552,7e-05,4.34524]
[1777282689887,38.7,77889.2,0.0,0.94552,7e-05,4.34524]
[1777282690022,38.7,77889.2,0.0,0.94552,7e-05,4.34524]
[1777282690421,38.7,77889.16,0.0,0.94552,7e-05,4.34537]
[1777282691031,38.7,77889.16,0.0,0.94552,7e-05,4.34537]
[1777282691036,38.7,77889.16,0.0,0.94552,7e-05,4.34537]
[1777282691275,38.7,77889.16,0.0,0.94552,7e-05,4.34537]
[1777282696462,38.7,77892.24,0.0,0.94575,7e-05,4.33116]
[1777282698259,38.7,77892.34,0.0,0.94575,7e-05,4.33113]
[1777282698275,38.7,77892.34,0.0,0.94575,7e-05,4.33113]
[1777282698312,38.7,77892.34,0.0,0.94575,7e-05,4.33113]
[1777282699515,38.7,77892.21,0.0,0.94573,7e-05,4.33214]
[1777282699768,38.7,77892.61,0.0,0.94576,7e-05,4.33076]
[1777282705526,38.71,77891.04,0.0,0.9456,7e-05,4.34033]
[1777282706511,38.71,77891.04,0.0,0.9456,7e-05,4.34033]
[1777282706522,38.71,77891.04,0.0,0.9456,7e-05,4.34033]
[1777282706544,38.71,77891.04,0.0,0.9456,7e-05,4.34033]
[1777282706595,38.71,77893.13,0.0,0.94575,7e-05,4.3313]
[1777282708402,38.72,77895.0,0.0,0.94588,7e-05,4.32329]
[1777282708519,38.72,77895.0,0.0,0.94588,7e-05,4.32329]
[1777282708549,38.72,77900.08,0.0,0.94623,7e-05,4.30088]
[1777282709556,38.72,77903.24,0.0,0.94645,7e-05,4.28718]
[1777282711569,38.72,77905.88,0.0,0.94669,7e-05,4.27064]
[1777282712211,38.72,77905.88,0.0,0.94669,7e-05,4.27064]
[1777282712251,38.72,77905.88,0.0,0.94669,7e-05,4.27064]
[1777282712273,38.72,77905.88,0.0,0.94669,7e-05,4.27064]
[1777282717612,38.73,77904.35,0.0,0.94654,7e-05,4.28042]
[1777282722647,38.74,77914.61,0.0,0.94723,7e-05,4.23704]
[1777282723654,38.74,77923.34,0.0,0.94783,7e-05,4.1989]
[1777282724661,38.74,77924.69,0.0,0.94792,7e-05,4.19354]
[1777282729695,38.76,77924.48,0.0,0.94785,7e-05,4.1975]
[1777282733724,38.76,77922.49,0.0,0.94768,7e-05,4.20866]
[1777282734731,38.77,77920.47,0.0,0.94753,7e-05,4.21817]
[1777282738060,38.77,77919.06,0.0,0.9474,7e-05,4.22609]
[1777282738108,38.77,77919.06,0.0,0.9474,7e-05,4.22609]
[1777282738273,38.77,77919.06,0.0,0.9474,7e-05,4.22609]
[1777282741779,38.78,77916.38,0.0,0.94718,7e-05,4.24011]
[1777282745770,38.78,77917.33,0.0,0.94723,7e-05,4.23692]
[1777282745823,38.79,77917.06,0.0,0.9472,7e-05,4.23864]
[1777282746024,38.79,77917.06,0.0,0.9472,7e-05,4.23864]
[1777282746030,38.79,77915.04,0.0,0.94705,7e-05,4.24812]
[1777282748889,38.79,77914.7,0.0,0.94701,7e-05,4.25062]
[1777282750767,38.79,77914.78,0.0,0.94701,7e-05,4.25076]
[1777282750843,38.79,77912.97,0.0,0.94688,7e-05,4.2593]
[1777282751019,38.79,77912.97,0.0,0.94688,7e-05,4.2593]
[1777282755405,38.8,77912.3,0.0,0.9468,7e-05,4.26415]
[1777282755457,38.8,77912.3,0.0,0.9468,7e-05,4.26415]
[1777282755523,38.8,77912.3,0.0,0.9468,7e-05,4.26415]
[1777282755613,38.8,77902.16,0.0,0.94606,7e-05,4.31031]
[1777282755878,38.8,77899.48,0.0,0.94587,7e-05,4.32234]
[1777282760913,38.81,77898.92,0.0,0.9458,7e-05,4.32669]
[1777282762481,38.81,77898.92,0.0,0.9458,7e-05,4.32669]
[1777282762492,38.81,77898.92,0.0,0.9458,7e-05,4.32669]
[1777282762523,38.81,77898.92,0.0,0.9458,7e-05,4.32669]
[1777282762566,38.81,77902.03,0.0,0.94601,7e-05,4.31348]
[1777282768265,38.82,77901.81,0.0,0.94597,7e-05,4.31601]
[1777282769976,38.82,77899.07,0.0,0.94576,7e-05,4.32907]
[1777282770026,38.82,77899.07,0.0,0.94576,7e-05,4.32907]
[1777282770871,38.82,77898.83,0.0,0.94574,7e-05,4.33051]
[1777282776022,38.83,77896.97,0.0,0.94564,7e-05,4.33531]
[1777282778124,38.83,77896.53,0.0,0.9456,7e-05,4.33764]
[1777282778133,38.83,77896.53,0.0,0.9456,7e-05,4.33764]
[1777282778277,38.83,77896.53,0.0,0.9456,7e-05,4.33764]
[1777282778317,38.83,77893.79,0.0,0.94539,7e-05,4.35068]
[1777282782763,38.84,77893.7,0.0,0.94537,7e-05,4.35174]
[1777282784082,38.84,77902.38,0.0,0.94598,7e-05,4.31371]
[1777282785089,38.84,77905.53,0.0,0.9462,7e-05,4.29993]
[1777282786096,38.84,77906.09,0.0,0.94624,7e-05,4.29782]
[1777282788191,38.84,77907.02,0.0,0.9463,7e-05,4.29408]
[1777282788253,38.85,77907.02,0.0,0.94628,7e-05,4.29492]
[1777282792026,38.85,77907.2,0.0,0.94628,7e-05,4.29495]
[1777282792138,38.85,77906.84,0.0,0.94625,7e-05,4.29698]
[1777282797172,38.86,77906.54,0.0,0.9462,7e-05,4.3004]
[1777282802208,38.87,77904.66,0.0,0.94603,7e-05,4.31088]
[1777282806236,38.87,77902.61,0.0,0.94585,7e-05,4.32203]
[1777282811271,38.88,77900.56,0.0,0.94567,7e-05,4.33312]
[1777282813285,38.88,77895.61,0.0,0.9453,7e-05,4.35612]
[1777282816306,38.88,77898.6,0.0,0.94551,7e-05,4.34365]
[1777282821341,38.89,77900.72,0.0,0.94563,7e-05,4.3359]
[1777282826376,38.9,77899.35,0.0,0.9455,7e-05,4.34386]
[1777282827383,38.9,77902.23,0.0,0.9457,7e-05,4.33129]
[1777282832418,38.91,77902.76,0.0,0.94578,7e-05,4.32511]
[1777282834431,38.91,77909.48,0.0,0.94625,7e-05,4.29583]
[1777282835439,38.91,77912.38,0.0,0.94645,7e-05,4.28334]
[1777282837347,38.91,77911.89,0.0,0.9464,7e-05,4.28597]
[1777282837453,38.91,77937.5,0.0,0.9482,7e-05,4.17322]
[1777282838459,38.92,77949.77,0.0,0.94903,7e-05,4.12027]
[1777282839466,38.92,77949.17,0.0,0.94898,7e-05,4.1236]
[1777282840285,38.92,77949.17,0.0,0.94898,7e-05,4.1236]
[1777282840334,38.92,77949.17,0.0,0.94898,7e-05,4.1236]
[1777282841368,38.92,77950.63,0.0,0.94907,7e-05,4.11796]
[1777282841481,38.92,77950.59,0.0,0.94905,7e-05,4.11886]
[1777282846516,38.94,77952.04,0.0,0.9491,7e-05,4.11615]
[1777282852557,38.95,77950.03,0.0,0.94891,7e-05,4.12783]
[1777282858600,38.95,77949.39,0.0,0.94885,7e-05,4.13211]
[1777282863635,38.96,77949.78,0.0,0.94885,7e-05,4.13163]
[1777282868670,38.96,77947.05,0.0,0.94865,7e-05,4.14474]
[1777282873705,38.96,77947.6,0.0,0.94867,7e-05,4.14349]
[1777282878740,38.97,77944.56,0.0,0.94844,7e-05,4.15794]
[1777282883775,38.97,77946.06,0.0,0.94853,7e-05,4.15253]
[1777282888810,38.98,77946.09,0.0,0.94851,7e-05,4.15358]
[1777282894852,38.98,77944.32,0.0,0.94843,7e-05,4.15713]
[1777282899888,38.99,77945.48,0.0,0.94849,7e-05,4.15327]
[1777282904923,38.99,77944.46,0.0,0.9484,7e-05,4.15894]
[1777282909958,39.0,77944.85,0.0,0.94841,7e-05,4.15843]
[1777282914993,39.0,77943.9,0.0,0.94832,7e-05,4.16376]
[1777282921038,39.0,77947.49,0.0,0.94855,7e-05,4.14954]
[1777282926069,39.01,77948.43,0.0,0.94859,7e-05,4.14676]
[1777282929094,39.01,77945.97,0.0,0.94841,7e-05,4.15829]
[1777282934128,39.02,77945.37,0.0,0.94835,7e-05,4.16211]
[1777282939164,39.02,77942.6,0.0,0.94814,7e-05,4.1754]
[1777282944199,39.02,77944.18,0.0,0.94823,7e-05,4.16961]
[1777282949233,39.03,77945.81,0.0,0.94833,7e-05,4.16365]
[1777282952255,39.03,77950.46,0.0,0.9487,7e-05,4.13848]
[1777282957290,39.04,77951.09,0.0,0.94872,7e-05,4.13711]
[1777282962351,39.04,77952.29,0.0,0.94878,7e-05,4.13332]
[1777282967386,39.05,77952.72,0.0,0.94879,7e-05,4.13286]
[1777282968393,39.05,77954.6,0.0,0.94891,7e-05,4.12498]
[1777282969400,39.05,77961.07,0.0,0.94935,7e-05,4.09725]
[1777282970407,39.05,77964.34,0.0,0.94957,7e-05,4.08344]
[1777282972421,39.05,77963.32,0.0,0.94948,7e-05,4.08888]
[1777282976449,39.06,77965.28,0.0,0.94959,7e-05,4.08184]
[1777282978464,39.06,77968.63,0.0,0.94981,7e-05,4.06812]
[1777282983812,39.07,77969.35,0.0,0.94983,7e-05,4.06651]
[1777282989541,39.08,77969.84,0.0,0.94983,7e-05,4.06694]
[1777282993570,39.09,77966.62,0.0,0.94954,7e-05,4.08533]
[1777282994576,39.09,77964.51,0.0,0.94939,7e-05,4.09475]
[1777282995583,39.09,77960.78,0.0,0.94913,7e-05,4.11116]
[1777282997597,39.1,77956.85,0.0,0.94886,7e-05,4.12872]
[1777282999611,39.1,77951.55,0.0,0.94849,7e-05,4.15223]
[1777283004646,39.1,77951.56,0.0,0.94847,7e-05,4.15323]
[1777283009681,39.11,77950.37,0.0,0.94837,7e-05,4.15946]
[1777283013709,39.11,77948.58,0.0,0.9483,7e-05,4.16243]
[1777283018744,39.11,77949.45,0.0,0.94835,7e-05,4.15966]
[1777283023778,39.12,77948.44,0.0,0.94826,7e-05,4.16505]
[1777283028813,39.12,77947.88,0.0,0.94821,7e-05,4.16832]
[1777283033849,39.12,77947.28,0.0,0.94816,7e-05,4.17169]
[1777283038883,39.12,77947.47,0.0,0.94816,7e-05,4.17161]
[1777283043918,39.13,77948.02,0.0,0.94818,7e-05,4.16999]
[1777283048954,39.13,77947.48,0.0,0.94813,7e-05,4.17318]
[1777283053990,39.13,77948.37,0.0,0.94818,7e-05,4.17013]
[1777283059025,39.14,77947.4,0.0,0.9481,7e-05,4.17523]
[1777283063055,39.14,77949.5,0.0,0.94823,7e-05,4.16679]
[1777283065069,39.14,77951.51,0.0,0.94837,7e-05,4.15842]
[1777283070104,39.14,77953.5,0.0,0.94849,7e-05,4.1508]
[1777283075139,39.15,77952.27,0.0,0.94845,7e-05,4.1516]
[1777283081181,39.15,77953.09,0.0,0.94849,7e-05,4.14932]
[1777283086215,39.16,77953.27,0.0,0.94848,7e-05,4.14959]
[1777283091251,39.16,77952.03,0.0,0.94838,7e-05,4.15604]
[1777283096285,39.16,77951.28,0.0,0.94831,7e-05,4.1603]
[1777283101321,39.17,77952.03,0.0,0.94835,7e-05,4.15804]
[1777283106356,39.17,77951.03,0.0,0.94826,7e-05,4.16338]
[1777283110384,39.17,77949.13,0.0,0.94812,7e-05,4.17241]
[1777283115419,39.18,77949.85,0.0,0.94816,7e-05,4.17018]
[1777283120455,39.18,77950.45,0.0,0.94818,7e-05,4.16848]
[1777283125490,39.18,77950.47,0.0,0.94817,7e-05,4.16932]
[1777283130525,39.19,77951.36,0.0,0.94822,7e-05,4.16638]
[1777283135560,39.19,77951.19,0.0,0.94825,7e-05,4.16243]
[1777283140595,39.19,77951.32,0.0,0.94825,7e-05,4.16303]
[1777283145643,39.2,77950.92,0.0,0.9482,7e-05,4.16572]
[1777283150677,39.2,77950.04,0.0,0.94813,7e-05,4.17047]
[1777283155713,39.2,77949.14,0.0,0.94805,7e-05,4.17529]
[1777283158734,39.21,77952.07,0.0,0.94825,7e-05,4.16306]
[1777283167796,39.21,77952.95,0.0,0.94828,7e-05,4.16098]
[1777283172832,39.22,77952.86,0.0,0.94826,7e-05,4.16235]
[1777283177867,39.22,77950.85,0.0,0.9481,7e-05,4.17204]
[1777283182902,39.22,77951.16,0.0,0.94811,7e-05,4.17157]
[1777283187937,39.22,77952.15,0.0,0.94817,7e-05,4.16816]
[1777283192971,39.23,77952.03,0.0,0.94821,7e-05,4.16393]
[1777283198007,39.23,77953.12,0.0,0.94827,7e-05,4.16013]
[1777283203042,39.24,77954.49,0.0,0.94835,7e-05,4.15515]
[1777283206062,39.24,77957.54,0.0,0.94855,7e-05,4.14251]
[1777283208077,39.24,77966.36,0.0,0.94914,7e-05,4.10485]
[1777283209083,39.24,77968.43,0.0,0.94928,7e-05,4.09621]
[1777283214119,39.24,77968.86,0.0,0.94928,7e-05,4.09578]
[1777283218147,39.25,77966.25,0.0,0.94909,7e-05,4.1081]
[1777283219155,39.25,77959.95,0.0,0.94866,7e-05,4.13555]
[1777283220161,39.25,77957.4,0.0,0.94848,7e-05,4.14679]
[1777283222176,39.25,77953.01,0.0,0.94817,7e-05,4.1662]
[1777283227213,39.25,77954.13,0.0,0.94824,7e-05,4.16211]
[1777283232248,39.26,77954.23,0.0,0.94823,7e-05,4.16248]
[1777283237283,39.26,77954.15,0.0,0.94821,7e-05,4.16364]
[1777283242317,39.26,77953.88,0.0,0.94818,7e-05,4.16562]
[1777283247353,39.27,77953.6,0.0,0.94815,7e-05,4.16764]
[1777283252388,39.27,77954.86,0.0,0.94829,7e-05,4.15733]
[1777283257422,39.27,77955.31,0.0,0.94831,7e-05,4.15624]
[1777283260443,39.27,77946.73,0.0,0.94771,7e-05,4.19411]
[1777283261450,39.28,77942.8,0.0,0.94742,7e-05,4.21186]
[1777283266486,39.29,77942.44,0.0,0.94735,7e-05,4.21618]
[1777283267493,39.29,77940.22,0.0,0.94719,7e-05,4.22645]
[1777283272527,39.3,77941.14,0.0,0.94721,7e-05,4.2251]
[1777283276557,39.31,77935.66,0.0,0.9468,7e-05,4.2513]
[1777283277564,39.31,77928.8,0.0,0.9463,7e-05,4.28203]
[1777283278571,39.31,77918.9,0.0,0.94559,7e-05,4.32638]
[1777283279578,39.31,77911.85,0.0,0.94508,7e-05,4.35823]
[1777283280585,39.31,77910.38,0.0,0.94497,7e-05,4.36517]
[1777283282599,39.31,77909.93,0.0,0.94492,7e-05,4.36781]
[1777283283606,39.32,77906.69,0.0,0.94468,7e-05,4.38262]
[1777283284613,39.32,77903.18,0.0,0.94442,7e-05,4.39866]
[1777283289648,39.32,77902.46,0.0,0.94435,7e-05,4.40319]
[1777283290655,39.32,77905.22,0.0,0.94455,7e-05,4.39105]
[1777283292669,39.32,77910.05,0.0,0.94489,7e-05,4.36994]
[1777283297706,39.33,77911.35,0.0,0.94496,7e-05,4.36558]
[1777283301733,39.33,77913.8,0.0,0.94512,7e-05,4.35583]
[1777283303748,39.34,77915.81,0.0,0.94525,7e-05,4.34778]
[1777283308783,39.34,77915.48,0.0,0.9452,7e-05,4.35083]
[1777283309790,39.34,77917.56,0.0,0.94534,7e-05,4.34188]
[1777283310797,39.34,77920.35,0.0,0.94554,7e-05,4.32981]
[1777283315832,39.35,77921.5,0.0,0.94566,7e-05,4.32076]
[1777283322880,39.36,77921.87,0.0,0.94564,7e-05,4.32167]
[1777283325902,39.36,77926.28,0.0,0.94594,7e-05,4.3032]
[1777283326909,39.37,77929.04,0.0,0.94613,7e-05,4.29139]
[1777283331944,39.37,77931.18,0.0,0.94625,7e-05,4.28395]
[1777283336978,39.38,77930.17,0.0,0.94615,7e-05,4.29033]
[1777283338992,39.38,77925.01,0.0,0.94577,7e-05,4.3139]
[1777283340000,39.38,77922.76,0.0,0.9456,7e-05,4.3242]
[1777283345035,39.39,77920.06,0.0,0.94539,7e-05,4.33773]
[1777283348056,39.39,77917.59,0.0,0.94519,7e-05,4.34959]
[1777283353090,39.4,77918.06,0.0,0.94521,7e-05,4.34848]
[1777283356112,39.39,77916.04,0.0,0.94508,7e-05,4.35695]
[1777283361146,39.39,77917.44,0.0,0.94519,7e-05,4.34983]
[1777283366182,39.39,77916.43,0.0,0.94513,7e-05,4.35345]
[1777283371217,39.38,77915.22,0.0,0.94513,7e-05,4.35213]
[1777283374238,39.38,77909.7,0.0,0.94473,7e-05,4.37666]
[1777283379274,39.39,77909.05,0.0,0.94466,7e-05,4.38078]
[1777283381288,39.39,77906.1,0.0,0.94444,7e-05,4.39445]
[1777283386323,39.39,77903.77,0.0,0.94425,7e-05,4.40595]
[1777283391357,39.4,77904.97,0.0,0.94433,7e-05,4.4016]
[1777283396393,39.4,77904.96,0.0,0.94431,7e-05,4.40267]
[1777283398407,39.4,77907.2,0.0,0.94446,7e-05,4.39306]
[1777283403442,39.41,77908.43,0.0,0.94454,7e-05,4.38868]
[1777283408477,39.41,77909.08,0.0,0.94456,7e-05,4.3869]
[1777283413515,39.41,77908.49,0.0,0.9445,7e-05,4.39067]
[1777283418550,39.42,77906.55,0.0,0.94435,7e-05,4.40044]
[1777283423585,39.42,77906.62,0.0,0.94433,7e-05,4.40115]
[1777283428621,39.43,77906.83,0.0,0.94433,7e-05,4.40121]
[1777283433656,39.43,77906.09,0.0,0.94433,7e-05,4.39973]
[1777283438691,39.43,77906.18,0.0,0.94432,7e-05,4.40034]
[1777283443726,39.44,77906.11,0.0,0.9443,7e-05,4.40166]
[1777283448760,39.44,77909.39,0.0,0.94452,7e-05,4.38798]
[1777283449768,39.44,77911.86,0.0,0.9447,7e-05,4.37716]
[1777283453795,39.44,77908.3,0.0,0.94442,7e-05,4.39401]
[1777283458831,39.45,77908.57,0.0,0.94443,7e-05,4.39389]
[1777283463869,39.45,77907.09,0.0,0.9443,7e-05,4.40158]
[1777283468904,39.46,77906.61,0.0,0.94425,7e-05,4.40475]
[1777283473939,39.46,77906.01,0.0,0.94419,7e-05,4.40865]
[1777283478974,39.46,77906.13,0.0,0.94418,7e-05,4.40912]
[1777283484009,39.47,77908.14,0.0,0.94431,7e-05,4.40113]
[1777283489043,39.47,77907.5,0.0,0.94425,7e-05,4.40504]
[1777283494079,39.47,77907.62,0.0,0.9443,7e-05,4.39977]
[1777283499114,39.48,77908.24,0.0,0.94433,7e-05,4.39806]
[1777283504150,39.48,77907.53,0.0,0.94426,7e-05,4.40232]
[1777283509185,39.49,77905.04,0.0,0.94407,7e-05,4.41452]
[1777283514220,39.49,77905.5,0.0,0.94408,7e-05,4.41346]
[1777283519255,39.49,77906.25,0.0,0.94412,7e-05,4.41112]
[1777283524290,39.5,77907.12,0.0,0.94417,7e-05,4.40828]
[1777283529325,39.5,77905.91,0.0,0.94406,7e-05,4.41481]
[1777283534360,39.5,77905.54,0.0,0.94402,7e-05,4.41754]
[1777283539394,39.51,77921.24,0.0,0.94514,7e-05,4.34858]
[1777283540402,39.51,77926.61,0.0,0.94551,7e-05,4.32511]
[1777283545437,39.52,77929.18,0.0,0.94567,7e-05,4.31551]
[1777283547451,39.52,77932.42,0.0,0.94589,7e-05,4.30196]
[1777283549464,39.52,77938.24,0.0,0.94629,7e-05,4.27712]
[1777283550472,39.52,77941.8,0.0,0.94653,7e-05,4.26193]
[1777283553493,39.53,77947.71,0.0,0.94699,7e-05,4.23171]
[1777283558528,39.54,77947.15,0.0,0.94691,7e-05,4.23658]
[1777283559534,39.54,77944.28,0.0,0.9467,7e-05,4.24959]
[1777283564570,39.55,77941.31,0.0,0.94646,7e-05,4.26479]
[1777283565576,39.58,77938.2,0.0,0.9461,7e-05,4.28759]
[1777283567591,39.64,77935.96,0.0,0.94566,7e-05,4.31461]
[1777283570611,39.65,77937.95,0.0,0.94578,7e-05,4.30732]
[1777283575647,39.65,77938.64,0.0,0.9458,7e-05,4.30593]
[1777283580683,39.66,77939.15,0.0,0.94581,7e-05,4.30532]
[1777283585716,39.66,77936.57,0.0,0.94561,7e-05,4.31827]
[1777283587731,39.67,77942.75,0.0,0.94603,7e-05,4.29172]
[1777283588738,39.67,77949.49,0.0,0.9465,7e-05,4.26257]
[1777283590752,39.67,77951.76,0.0,0.94665,7e-05,4.25344]
[1777283594780,39.68,77957.58,0.0,0.94703,7e-05,4.22972]
[1777283598807,39.68,77959.53,0.0,0.94714,7e-05,4.22302]
[1777283603843,39.69,77961.55,0.0,0.94724,7e-05,4.21649]
[1777283608879,39.7,77962.38,0.0,0.94726,7e-05,4.2152]
[1777283613914,39.71,77962.69,0.0,0.94731,7e-05,4.21045]
[1777283618948,39.72,77962.11,0.0,0.94724,7e-05,4.21527]
[1777283623984,39.72,77963.26,0.0,0.94728,7e-05,4.21259]
[1777283629018,39.74,77965.08,0.0,0.94733,7e-05,4.20951]
[1777283634057,39.76,77963.97,0.0,0.94719,7e-05,4.21812]
[1777283639092,39.78,77962.82,0.0,0.94702,7e-05,4.2288]
[1777283644127,39.91,77962.8,0.0,0.94644,7e-05,4.26568]
[1777283649162,40.06,77961.9,0.0,0.94573,7e-05,4.31022]
[1777283654197,40.17,77962.01,0.0,0.94526,7e-05,4.33988]
[1777283656211,40.17,77959.34,0.0,0.94505,7e-05,4.35291]
[1777283657220,40.18,77956.85,0.0,0.94486,7e-05,4.36448]
[1777283662255,40.19,77958.83,0.0,0.94495,7e-05,4.35912]
[1777283667290,40.2,77959.61,0.0,0.94495,7e-05,4.359]
[1777283668297,40.2,77962.06,0.0,0.94511,7e-05,4.34896]
[1777283669304,40.2,77965.52,0.0,0.94535,7e-05,4.33405]
[1777283672325,40.21,77964.33,0.0,0.9453,7e-05,4.33555]
[1777283676354,40.25,77969.5,0.0,0.94552,7e-05,4.32213]
[1777283681388,40.35,77969.47,0.0,0.94507,7e-05,4.35065]
[1777283686423,40.38,77969.94,0.0,0.94495,7e-05,4.35786]
[1777283692467,40.4,77970.04,0.0,0.9449,7e-05,4.36129]
[1777283693472,40.4,77972.9,0.0,0.94509,7e-05,4.34951]
[1777283696494,40.45,77980.0,0.0,0.94537,7e-05,4.33237]
[1777283698508,40.5,77982.68,0.0,0.94534,7e-05,4.33421]
[1777283699718,40.52,77984.68,0.0,0.94537,7e-05,4.33223]
[1777283701529,40.57,77981.45,0.0,0.94494,7e-05,4.35931]
[1777283702537,40.6,77977.98,0.0,0.9446,7e-05,4.3805]
[1777283703544,40.6,77975.98,0.0,0.94445,7e-05,4.38977]
[1777283707572,40.61,77978.06,0.0,0.94456,7e-05,4.38302]
[1777283712606,40.62,77979.47,0.0,0.94461,7e-05,4.37978]
[1777283714621,40.62,77976.91,0.0,0.94441,7e-05,4.39206]
[1777283719656,40.63,77977.3,0.0,0.94439,7e-05,4.39319]
[1777283724691,40.64,77973.63,0.0,0.94409,7e-05,4.41198]
[1777283725698,40.64,77966.45,0.0,0.94357,7e-05,4.44383]
[1777283730732,40.65,77966.53,0.0,0.94354,7e-05,4.44591]
[1777283735768,40.66,77966.6,0.0,0.94357,7e-05,4.44221]
[1777283740802,40.67,77967.01,0.0,0.94356,7e-05,4.44283]
[1777283745838,40.68,77966.67,0.0,0.9435,7e-05,4.44673]
[1777283750873,40.69,77967.41,0.0,0.94351,7e-05,4.4459]
[1777283755908,40.76,77969.68,0.0,0.94336,7e-05,4.45508]
[1777283760942,40.8,77970.24,0.0,0.94324,7e-05,4.46304]
[1777283765978,40.82,77971.17,0.0,0.9432,7e-05,4.46522]
[1777283771013,40.9,77971.24,0.0,0.94286,7e-05,4.48618]
[1777283775041,40.96,77974.41,0.0,0.94283,7e-05,4.48818]
[1777283778062,41.0,77976.59,0.0,0.9428,7e-05,4.49054]
[1777283783096,41.03,77974.24,0.0,0.94249,7e-05,4.50958]
[1777283787125,41.07,77970.24,0.0,0.94202,7e-05,4.53784]
[1777283791153,41.12,77968.69,0.0,0.94178,7e-05,4.55075]
[1777283796188,41.17,77968.37,0.0,0.94154,7e-05,4.56595]
[1777283801223,41.18,77968.08,0.0,0.94146,7e-05,4.57088]
[1777283802230,41.18,77965.19,0.0,0.94124,7e-05,4.58383]
[1777283803237,41.19,77963.35,0.0,0.9411,7e-05,4.59217]
[1777283808271,41.19,77963.62,0.0,0.9411,7e-05,4.59233]
[1777283813307,41.2,77963.12,0.0,0.94105,7e-05,4.59565]
[1777283818342,41.2,77964.71,0.0,0.94114,7e-05,4.5898]
[1777283822370,41.2,77962.81,0.0,0.94099,7e-05,4.59908]
[1777283827405,41.21,77961.4,0.0,0.94087,7e-05,4.60636]
[1777283832439,41.21,77960.54,0.0,0.94079,7e-05,4.61112]
[1777283838481,41.21,77960.82,0.0,0.94079,7e-05,4.61097]
[1777283843517,41.22,77961.67,0.0,0.94084,7e-05,4.60808]
[1777283848551,41.22,77962.41,0.0,0.94088,7e-05,4.60565]
[1777283854594,41.22,77961.62,0.0,0.94088,7e-05,4.60418]
[1777283859629,41.23,77955.05,0.0,0.94038,7e-05,4.63395]
[1777283860636,41.23,77946.97,0.0,0.93978,7e-05,4.66985]
[1777283861643,41.23,77943.48,0.0,0.93952,7e-05,4.68541]
[1777283867685,41.23,77941.91,0.0,0.93941,7e-05,4.69254]
[1777283872720,41.23,77937.95,0.0,0.93911,7e-05,4.71027]
[1777283877755,41.23,77938.23,0.0,0.93913,7e-05,4.70897]
[1777283882789,41.23,77936.26,0.0,0.93898,7e-05,4.71766]
[1777283884804,41.23,77933.66,0.0,0.93879,8e-05,4.72921]
[1777283889839,41.23,77932.22,0.0,0.93869,8e-05,4.73539]
[1777283894874,41.23,77931.89,0.0,0.93867,8e-05,4.73654]
[1777283895881,41.23,77922.29,0.0,0.93794,8e-05,4.77956]
[1777283896888,41.22,77920.48,0.0,0.93781,8e-05,4.78758]
[1777283899909,41.22,77922.81,0.0,0.93799,8e-05,4.77665]
[1777283900916,41.22,77927.25,0.0,0.93833,8e-05,4.75657]
[1777283905950,41.22,77928.5,0.0,0.93843,8e-05,4.75051]
[1777283911993,41.22,77928.37,0.0,0.9385,8e-05,4.7446]
[1777283917028,41.22,77929.44,0.0,0.93859,8e-05,4.73947]
[1777283922063,41.22,77928.78,0.0,0.93854,8e-05,4.7421]
[1777283926090,41.22,77933.33,0.0,0.93889,8e-05,4.72147]
[1777283931125,41.22,77933.89,0.0,0.93893,8e-05,4.71877]
[1777283936161,41.21,77932.45,0.0,0.93883,8e-05,4.72502]
[1777283938946,41.21,77929.08,0.0,0.93858,8e-05,4.73994]
[1777283939183,41.21,77925.87,0.0,0.93834,8e-05,4.75434]
[1777283944219,41.21,77925.29,0.0,0.9383,8e-05,4.75649]
[1777283949254,41.21,77924.99,0.0,0.93828,8e-05,4.75737]
[1777283954289,41.21,77923.36,0.0,0.93817,8e-05,4.76425]
[1777283959324,41.21,77921.66,0.0,0.93805,8e-05,4.77143]
[1777283962344,41.21,77919.29,0.0,0.93787,8e-05,4.78179]
[1777283967379,41.2,77918.47,0.0,0.93782,8e-05,4.78491]
[1777283972415,41.2,77917.26,0.0,0.93781,8e-05,4.78377]
[1777283978457,41.2,77916.82,0.0,0.93779,8e-05,4.785]
[1777283983493,41.2,77911.92,0.0,0.93742,8e-05,4.80657]
[1777283985506,41.2,77910.0,0.0,0.93728,8e-05,4.81497]
[1777283990542,41.19,77909.95,0.0,0.93729,8e-05,4.81445]
[1777283995578,41.19,77910.22,0.0,0.93732,8e-05,4.81251]
[1777283996584,41.19,77908.04,0.0,0.93716,8e-05,4.82224]
[1777284001619,41.19,77905.82,0.0,0.937,8e-05,4.83151]
[1777284003633,41.19,77899.27,0.0,0.9365,8e-05,4.86093]
[1777284004640,41.18,77896.77,0.0,0.93631,8e-05,4.8721]
[1777284005647,41.18,77894.32,0.0,0.93612,8e-05,4.88305]
[1777284006655,41.18,77899.62,0.0,0.93654,8e-05,4.85866]
[1777284011906,41.18,77901.14,0.0,0.93667,8e-05,4.85096]
[1777284017730,41.18,77900.34,0.0,0.93663,8e-05,4.85326]
[1777284022766,41.17,77902.5,0.0,0.93681,8e-05,4.84254]
[1777284027800,41.17,77901.85,0.0,0.93677,8e-05,4.84464]
[1777284032836,41.17,77901.71,0.0,0.93685,8e-05,4.83837]
[1777284038878,41.16,77901.89,0.0,0.93688,8e-05,4.8366]
[1777284044920,41.16,77900.78,0.0,0.93681,8e-05,4.84072]
[1777284049954,41.16,77908.3,0.0,0.9374,8e-05,4.80583]
[1777284050962,41.16,77910.44,0.0,0.93757,8e-05,4.79604]
[1777284052976,41.15,77907.7,0.0,0.93736,8e-05,4.80826]
[1777284058011,41.15,77906.68,0.0,0.93729,8e-05,4.81234]
[1777284063047,41.15,77907.54,0.0,0.93736,8e-05,4.8079]
[1777284068082,41.15,77907.43,0.0,0.93736,8e-05,4.80788]
[1777284073119,41.15,77907.33,0.0,0.93737,8e-05,4.80778]
[1777284077186,41.15,77909.2,0.0,0.93752,8e-05,4.7989]
[1777284078155,41.15,77916.85,0.0,0.9381,8e-05,4.76427]
[1777284081176,41.14,77919.99,0.0,0.93834,8e-05,4.75003]
[1777284082812,41.14,77923.1,0.0,0.93858,8e-05,4.73605]
[1777284083189,41.14,77926.07,0.0,0.9388,8e-05,4.72273]
[1777284088226,41.15,77927.41,0.0,0.9389,8e-05,4.71686]
[1777284093261,41.15,77926.87,0.0,0.93893,8e-05,4.7134]
[1777284099302,41.15,77926.12,0.0,0.93887,8e-05,4.71688]
[1777284101317,41.15,77928.85,0.0,0.93907,8e-05,4.70469]
[1777284103330,41.15,77926.46,0.0,0.93889,8e-05,4.71545]
[1777284105345,41.15,77924.31,0.0,0.93873,8e-05,4.7251]
[1777284110380,41.15,77925.45,0.0,0.93882,8e-05,4.71999]
[1777284112395,41.15,77927.45,0.0,0.93897,8e-05,4.71104]
[1777284117430,41.15,77928.42,0.0,0.93904,8e-05,4.7068]
[1777284121457,41.15,77930.83,0.0,0.93922,7e-05,4.69612]
[1777284124478,41.15,77932.86,0.0,0.93937,7e-05,4.68716]
[1777284129514,41.15,77934.35,0.0,0.93948,7e-05,4.68075]
[1777284132535,41.15,77938.32,0.0,0.93977,7e-05,4.66323]
[1777284133542,41.15,77942.21,0.0,0.94006,7e-05,4.64599]
[1777284138576,41.15,77944.16,0.0,0.94019,7e-05,4.63785]
[1777284143610,41.15,77944.6,0.0,0.94022,7e-05,4.63643]
[1777284148647,41.16,77945.17,0.0,0.94025,7e-05,4.63452]
[1777284151668,41.16,77943.0,0.0,0.94015,7e-05,4.63848]
[1777284156703,41.16,77943.02,0.0,0.94015,7e-05,4.63885]
[1777284157812,41.16,77940.67,0.0,0.93997,7e-05,4.64937]
[1777284158717,41.16,77931.67,0.0,0.9393,7e-05,4.68952]
[1777284159723,41.16,77928.71,0.0,0.93908,8e-05,4.70275]
[1777284160731,41.16,77920.68,0.0,0.93847,8e-05,4.73872]
[1777284162745,41.16,77919.76,0.0,0.9384,8e-05,4.74312]
[1777284166772,41.16,77914.14,0.0,0.93795,8e-05,4.76977]
[1777284167780,41.17,77911.79,0.0,0.93776,8e-05,4.78067]
[1777284170801,41.17,77904.97,0.0,0.93723,8e-05,4.81236]
[1777284171808,41.17,77902.84,0.0,0.93706,8e-05,4.82225]
[1777284176844,41.17,77900.89,0.0,0.93692,8e-05,4.83061]
[1777284181876,41.17,77901.51,0.0,0.93697,8e-05,4.82725]
[1777284182886,41.16,77897.49,0.0,0.93667,8e-05,4.84498]
[1777284183892,41.16,77894.2,0.0,0.93642,8e-05,4.85976]
[1777284188927,41.16,77892.33,0.0,0.93629,8e-05,4.86717]
[1777284193962,41.16,77890.36,0.0,0.93616,8e-05,4.87498]
[1777284198998,41.15,77889.53,0.0,0.93612,8e-05,4.87753]
[1777284200008,41.15,77883.39,0.0,0.93563,8e-05,4.90577]
[1777284205042,41.15,77881.84,0.0,0.9355,8e-05,4.91341]
[1777284210077,41.15,77883.53,0.0,0.93563,8e-05,4.90618]
[1777284215112,41.15,77882.27,0.0,0.9356,8e-05,4.9056]
[1777284220148,41.15,77880.98,0.0,0.93553,8e-05,4.91001]
[1777284224176,41.15,77878.89,0.0,0.93536,8e-05,4.91959]
[1777284229211,41.15,77880.41,0.0,0.93547,8e-05,4.91309]
[1777284234246,41.15,77879.22,0.0,0.93537,8e-05,4.91904]
[1777284236260,41.15,77875.91,0.0,0.93511,8e-05,4.93443]
[1777284237267,41.15,77873.56,0.0,0.93492,8e-05,4.94532]
[1777284239281,41.15,77870.13,0.0,0.93465,8e-05,4.96122]
[1777284244317,41.15,77868.5,0.0,0.93452,8e-05,4.96884]
[1777284248344,41.15,77865.84,0.0,0.93431,8e-05,4.98113]
[1777284253379,41.15,77863.3,0.0,0.9341,8e-05,4.99277]
[1777284258413,41.15,77867.78,0.0,0.93447,8e-05,4.97183]
[1777284261435,41.15,77869.8,0.0,0.93463,8e-05,4.96251]
[1777284266470,41.15,77868.82,0.0,0.93455,8e-05,4.96705]
[1777284268483,41.15,77865.04,0.0,0.93425,8e-05,4.9845]
[1777284269491,41.15,77861.05,0.0,0.93393,8e-05,5.00294]
[1777284274526,41.15,77872.94,0.0,0.93495,8e-05,4.94162]
[1777284275533,41.15,77874.96,0.0,0.93511,8e-05,4.93236]
[1777284281575,41.15,77874.36,0.0,0.93506,8e-05,4.93537]
[1777284286610,41.15,77873.7,0.0,0.935,8e-05,4.93861]
[1777284291645,41.15,77872.27,0.0,0.93489,8e-05,4.94537]
[1777284296679,41.15,77870.2,0.0,0.93472,8e-05,4.95501]
[1777284300709,41.15,77866.27,0.0,0.93441,8e-05,4.97318]
[1777284301715,41.15,77855.46,0.0,0.93354,8e-05,5.02326]
[1777284302722,41.15,77853.19,0.0,0.93336,8e-05,5.0338]
[1777284303729,41.15,77853.21,0.0,0.93336,8e-05,5.03362]
[1777284308763,41.15,77855.46,0.0,0.93355,8e-05,5.0226]
[1777284309771,41.15,77857.38,0.0,0.93371,8e-05,5.01357]
[1777284315816,41.15,77857.57,0.0,0.93374,8e-05,5.01212]
[1777284318837,41.15,77855.07,0.0,0.93354,8e-05,5.0235]
[1777284319843,41.15,77851.05,0.0,0.93322,8e-05,5.0421]
[1777284320852,41.15,77848.86,0.0,0.93304,8e-05,5.05217]
[1777284321860,41.15,77838.92,0.0,0.93223,8e-05,5.09848]
[1777284323115,41.15,77838.92,0.0,0.93223,8e-05,5.09848]
[1777284323121,41.15,77838.92,0.0,0.93223,8e-05,5.09848]
[1777284323223,41.15,77838.92,0.0,0.93223,8e-05,5.09848]
[1777284323322,41.15,77838.56,0.0,0.93221,8e-05,5.09996]
[1777284324881,41.14,77833.14,0.0,0.93177,8e-05,5.12495]
[1777284325888,41.14,77829.35,0.0,0.93146,8e-05,5.14253]
[1777284329916,41.14,77826.74,0.0,0.93127,8e-05,5.1537]
[1777284333944,41.14,77820.04,0.0,0.93081,8e-05,5.17799]
[1777284336966,41.13,77816.1,0.0,0.93049,8e-05,5.1957]
[1777284343007,41.13,77814.73,0.0,0.93037,8e-05,5.20282]
[1777284348043,41.13,77818.77,0.0,0.93073,8e-05,5.1821]
[1777284349050,41.13,77821.17,0.0,0.93094,8e-05,5.17046]
[1777284354085,41.12,77821.35,0.0,0.93098,8e-05,5.16828]
[1777284356100,41.12,77818.35,0.0,0.93074,8e-05,5.18193]
[1777284357107,41.12,77816.19,0.0,0.93056,8e-05,5.19187]
[1777284359120,41.12,77813.88,0.0,0.93038,8e-05,5.20221]
[1777284363148,41.11,77810.69,0.0,0.93013,8e-05,5.21606]
[1777284364156,41.11,77807.95,0.0,0.92991,8e-05,5.22873]
[1777284365163,41.11,77811.07,0.0,0.93018,8e-05,5.21354]
[1777284371205,41.1,77810.66,0.0,0.93018,8e-05,5.21343]
[1777284376240,41.1,77810.16,0.0,0.93017,8e-05,5.21408]
[1777284381275,41.09,77810.98,0.0,0.93027,8e-05,5.20845]
[1777284384296,41.09,77813.05,0.0,0.93046,8e-05,5.19761]
[1777284385303,41.09,77821.24,0.0,0.93114,8e-05,5.15852]
[1777284386309,41.08,77826.78,0.0,0.93161,8e-05,5.13213]
[1777284387317,41.08,77835.93,0.0,0.93236,8e-05,5.08891]
[1777284388323,41.08,77836.88,0.0,0.93244,8e-05,5.08431]
[1777284392352,41.08,77835.07,0.0,0.93238,8e-05,5.08606]
[1777284393361,41.08,77833.02,0.0,0.93221,8e-05,5.09553]
[1777284398394,41.08,77832.86,0.0,0.93221,8e-05,5.09548]
[1777284403429,41.07,77833.17,0.0,0.93225,8e-05,5.09327]
[1777284404435,41.07,77827.02,0.0,0.93175,8e-05,5.12203]
[1777284407457,41.07,77824.41,0.0,0.93154,8e-05,5.13374]
[1777284412491,41.07,77826.24,0.0,0.9317,8e-05,5.12451]
[1777284418279,41.07,77826.09,0.0,0.9317,8e-05,5.12484]
[1777284423569,41.06,77824.87,0.0,0.93162,8e-05,5.12913]
[1777284428603,41.06,77823.79,0.0,0.93155,8e-05,5.13317]
[1777284433639,41.06,77824.13,0.0,0.9316,8e-05,5.13051]
[1777284438675,41.05,77825.33,0.0,0.93172,8e-05,5.12381]
[1777284440688,41.05,77829.42,0.0,0.93206,8e-05,5.10417]
[1777284443709,41.05,77832.26,0.0,0.9323,8e-05,5.09034]
[1777284445723,41.05,77830.37,0.0,0.93215,8e-05,5.09891]
[1777284448744,41.05,77826.85,0.0,0.93187,8e-05,5.11495]
[1777284453780,41.04,77826.81,0.0,0.93196,8e-05,5.108]
[1777284454788,41.04,77824.67,0.0,0.93178,8e-05,5.1179]
[1777284455795,41.04,77821.53,0.0,0.93153,8e-05,5.13252]
[1777284459823,41.04,77818.87,0.0,0.93132,8e-05,5.14421]
[1777284461837,41.04,77821.14,0.0,0.93152,8e-05,5.13302]
[1777284463850,41.03,77826.4,0.0,0.93196,8e-05,5.10775]
[1777284465865,41.03,77824.12,0.0,0.93178,8e-05,5.11807]
[1777284470901,41.03,77824.16,0.0,0.9318,8e-05,5.11685]
[1777284472915,41.03,77821.8,0.0,0.93161,8e-05,5.12757]
[1777284477950,41.02,77820.35,0.0,0.93152,8e-05,5.13309]
[1777284482985,41.02,77820.17,0.0,0.93152,8e-05,5.13284]
[1777284488020,41.01,77819.29,0.0,0.93147,8e-05,5.13589]
[1777284493055,41.01,77819.97,0.0,0.93154,8e-05,5.13159]
[1777284495068,41.01,77815.63,0.0,0.93119,8e-05,5.15165]
[1777284500104,41.0,77815.89,0.0,0.93123,8e-05,5.14915]
[1777284505139,41.0,77814.87,0.0,0.93117,8e-05,5.15268]
[1777284510173,40.99,77814.16,0.0,0.93113,8e-05,5.15469]
[1777284515209,40.99,77813.92,0.0,0.93121,8e-05,5.14827]
[1777284520244,40.98,77814.92,0.0,0.93132,8e-05,5.1423]
[1777284525278,40.98,77815.13,0.0,0.93135,8e-05,5.14019]
[1777284530313,40.98,77815.17,0.0,0.93138,8e-05,5.13889]
[1777284535348,40.97,77815.18,0.0,0.9314,8e-05,5.13774]
[1777284540384,40.97,77815.71,0.0,0.93146,8e-05,5.13414]
[1777284542398,40.97,77817.91,0.0,0.93165,8e-05,5.12332]
[1777284543404,40.97,77825.57,0.0,0.93228,8e-05,5.08701]
[1777284544412,40.97,77834.01,0.0,0.93298,8e-05,5.04724]
[1777284545419,40.97,77838.65,0.0,0.93336,8e-05,5.02545]
[1777284546426,40.97,77841.75,0.0,0.93361,8e-05,5.01092]
[1777284551461,40.96,77842.26,0.0,0.93365,8e-05,5.00839]
[1777284552468,40.96,77838.06,0.0,0.93331,8e-05,5.02798]
[1777284553609,40.96,77835.1,0.0,0.93307,8e-05,5.04177]
[1777284559516,40.96,77833.22,0.0,0.93293,8e-05,5.05005]
[1777284564552,40.96,77833.87,0.0,0.93299,8e-05,5.04655]
[1777284569586,40.96,77833.71,0.0,0.93298,8e-05,5.04684]
[1777284571601,40.96,77836.87,0.0,0.93332,8e-05,5.0257]
[1777284576636,40.96,77836.06,0.0,0.93326,8e-05,5.02923]
[1777284578650,40.96,77833.24,0.0,0.93303,8e-05,5.0423]
[1777284579658,40.96,77830.53,0.0,0.93281,8e-05,5.05492]
[1777284583685,40.96,77828.58,0.0,0.93266,8e-05,5.06364]
[1777284588720,40.95,77830.28,0.0,0.9328,8e-05,5.05512]
[1777284593755,40.95,77829.96,0.0,0.93279,8e-05,5.05612]
[1777284594762,40.95,77833.55,0.0,0.93308,8e-05,5.03919]
[1777284596775,40.95,77835.94,0.0,0.93328,8e-05,5.02787]
[1777284601811,40.95,77836.06,0.0,0.93329,8e-05,5.02706]
[1777284606846,40.95,77836.73,0.0,0.93335,8e-05,5.02368]
[1777284611881,40.95,77838.83,0.0,0.93353,8e-05,5.01367]
[1777284616916,40.95,77840.05,0.0,0.93363,8e-05,5.00787]
[1777284621952,40.95,77840.28,0.0,0.93365,8e-05,5.00673]
[1777284626986,40.95,77839.92,0.0,0.93362,8e-05,5.00833]
[1777284629001,40.95,77842.72,0.0,0.93384,8e-05,4.99524]
[1777284634036,40.95,77843.02,0.0,0.93394,8e-05,4.98771]
[1777284637057,40.95,77840.5,0.0,0.93374,8e-05,4.9995]
[1777284642095,40.95,77839.73,0.0,0.93368,8e-05,5.00306]
[1777284647130,40.95,77840.39,0.0,0.93373,8e-05,4.99992]
[1777284652165,40.95,77839.49,0.0,0.93366,8e-05,5.00407]
[1777284657200,40.95,77840.05,0.0,0.9337,8e-05,5.00141]
[1777284663241,40.95,77840.03,0.0,0.9337,8e-05,5.00146]
[1777284668276,40.95,77840.79,0.0,0.93376,8e-05,4.9979]
[1777284673311,40.95,77841.18,0.0,0.9338,8e-05,4.99607]
[1777284678347,40.95,77840.71,0.0,0.93376,8e-05,4.99826]
[1777284683382,40.95,77841.22,0.0,0.9338,8e-05,4.99588]
[1777284687410,40.95,77838.54,0.0,0.93358,8e-05,5.00837]
[1777284691438,40.95,77837.28,0.0,0.93356,8e-05,5.00798]
[1777284696473,40.95,77838.03,0.0,0.93362,8e-05,5.00441]
[1777284701508,40.95,77837.46,0.0,0.93357,8e-05,5.007]
[1777284706543,40.94,77837.58,0.0,0.93358,8e-05,5.00636]
[1777284711577,40.94,77837.92,0.0,0.93361,8e-05,5.00472]
[1777284716613,40.94,77838.71,0.0,0.9337,8e-05,4.99939]
[1777284721648,40.93,77838.94,0.0,0.93376,8e-05,4.99629]
[1777284727690,40.92,77838.5,0.0,0.93376,8e-05,4.99594]
[1777284732725,40.92,77836.87,0.0,0.93367,8e-05,5.00154]
[1777284738767,40.91,77837.73,0.0,0.93378,8e-05,4.99512]
[1777284743802,40.9,77837.23,0.0,0.93376,8e-05,4.99631]
[1777284748837,40.9,77835.95,0.0,0.93365,8e-05,5.00234]
[1777284753872,40.9,77835.22,0.0,0.93366,8e-05,4.99955]
[1777284758910,40.9,77834.29,0.0,0.93359,8e-05,5.00384]
[1777284765959,40.9,77834.88,0.0,0.93364,8e-05,5.00102]
[1777284770994,40.9,77834.81,0.0,0.93363,8e-05,5.00133]
[1777284773007,40.9,77837.1,0.0,0.93382,8e-05,4.99064]
[1777284778341,40.9,77838.44,0.0,0.93393,8e-05,4.98445]
[1777284784086,40.9,77838.62,0.0,0.93394,8e-05,4.98373]
[1777284786100,40.9,77841.19,0.0,0.93415,8e-05,4.97179]
[1777284787107,40.9,77844.27,0.0,0.93439,8e-05,4.9575]
[1777284789124,40.9,77846.97,0.0,0.93461,8e-05,4.94507]
[1777284795166,40.9,77846.67,0.0,0.93458,8e-05,4.94689]
[1777284801208,40.91,77847.62,0.0,0.93465,8e-05,4.94291]
[1777284806243,40.91,77847.88,0.0,0.93466,8e-05,4.94207]
[1777284810271,40.91,77843.18,0.0,0.93428,8e-05,4.9642]
[1777284813294,40.91,77841.89,0.0,0.93424,8e-05,4.96418]
[1777284814302,40.91,77839.92,0.0,0.93408,8e-05,4.97343]
[1777284815309,40.91,77837.92,0.0,0.93392,8e-05,4.98277]
[1777284819337,40.91,77833.41,0.0,0.93356,8e-05,5.00383]
[1777284823365,40.91,77828.32,0.0,0.93314,8e-05,5.02753]
[1777284824372,40.91,77826.42,0.0,0.93299,8e-05,5.03637]
[1777284826400,40.91,77823.98,0.0,0.93279,8e-05,5.04768]
[1777284830427,40.91,77826.15,0.0,0.93298,8e-05,5.03714]
[1777284833448,40.91,77828.78,0.0,0.9332,8e-05,5.02458]
[1777284838482,40.91,77828.31,0.0,0.93316,8e-05,5.02647]
[1777284843518,40.9,77827.3,0.0,0.93309,8e-05,5.03088]
[1777284848553,40.9,77824.94,0.0,0.9329,8e-05,5.04159]
[1777284850567,40.9,77822.79,0.0,0.93273,8e-05,5.0515]
[1777284852581,40.9,77826.41,0.0,0.93303,8e-05,5.03431]
[1777284857616,40.9,77827.64,0.0,0.93313,8e-05,5.02821]
[1777284862651,40.9,77828.36,0.0,0.9332,8e-05,5.02453]
[1777284867685,40.9,77828.17,0.0,0.93319,8e-05,5.02514]
[1777284872721,40.9,77829.38,0.0,0.93336,8e-05,5.01305]
[1777284874735,40.9,77827.14,0.0,0.93318,8e-05,5.02346]
[1777284880779,40.9,77826.35,0.0,0.93312,8e-05,5.02681]
[1777284885813,40.89,77824.89,0.0,0.93301,8e-05,5.03333]
[1777284890848,40.89,77825.83,0.0,0.93309,8e-05,5.02859]
[1777284895883,40.89,77825.58,0.0,0.93308,8e-05,5.02945]
[1777284900918,40.89,77826.11,0.0,0.93312,8e-05,5.02668]
[1777284907968,40.89,77826.84,0.0,0.93319,8e-05,5.02295]
[1777284913002,40.89,77826.83,0.0,0.93319,8e-05,5.02277]
[1777284916023,40.89,77829.03,0.0,0.93337,8e-05,5.01233]
[1777284921058,40.89,77829.13,0.0,0.93338,8e-05,5.01171]
[1777284926093,40.89,77828.92,0.0,0.93337,8e-05,5.01253]
[1777284929115,40.89,77835.21,0.0,0.93388,8e-05,4.98304]
[1777284930122,40.89,77839.17,0.0,0.9342,8e-05,4.9646]
[1777284933143,40.89,77842.28,0.0,0.93452,8e-05,4.94412]
[1777284938178,40.89,77840.86,0.0,0.9344,8e-05,4.95108]
[1777284943213,40.89,77841.02,0.0,0.93441,8e-05,4.95067]
[1777284948248,40.89,77840.74,0.0,0.93438,8e-05,4.95226]
[1777284953285,40.89,77839.94,0.0,0.93431,8e-05,4.95629]
[1777284958320,40.89,77839.42,0.0,0.93427,8e-05,4.95901]
[1777284963355,40.89,77838.28,0.0,0.93417,8e-05,4.96463]
[1777284970404,40.9,77838.42,0.0,0.93417,8e-05,4.96436]
[1777284975439,40.9,77838.94,0.0,0.93421,8e-05,4.96224]
[1777284980473,40.9,77840.09,0.0,0.9343,8e-05,4.9573]
[1777284985509,40.9,77840.13,0.0,0.93429,8e-05,4.95747]
[1777284990543,40.9,77839.5,0.0,0.93424,8e-05,4.96075]
[1777284995579,40.9,77839.3,0.0,0.93429,8e-05,4.95586]
[1777284996586,40.9,77826.4,0.0,0.93324,8e-05,5.01615]
[1777284997593,40.9,77822.65,0.0,0.93293,8e-05,5.03371]
[1777284998600,40.9,77820.74,0.0,0.93278,8e-05,5.04262]
[1777285001621,40.9,77818.74,0.0,0.93262,8e-05,5.05181]
[1777285003635,40.9,77816.84,0.0,0.93246,8e-05,5.06057]
[1777285007663,40.9,77814.22,0.0,0.93225,8e-05,5.07248]
[1777285012698,40.9,77814.35,0.0,0.93228,8e-05,5.07123]
[1777285017884,40.9,77814.32,0.0,0.93228,8e-05,5.07098]
[1777285021761,40.89,77810.36,0.0,0.93197,8e-05,5.08885]
[1777285026795,40.89,77810.52,0.0,0.93199,8e-05,5.08731]
[1777285031831,40.89,77812.37,0.0,0.93216,8e-05,5.07779]
[1777285033845,40.89,77814.58,0.0,0.93235,8e-05,5.06709]
[1777285034852,40.89,77819.02,0.0,0.93271,8e-05,5.04607]
[1777285035859,40.88,77821.48,0.0,0.93292,8e-05,5.03442]
[1777285036866,40.88,77823.41,0.0,0.93308,8e-05,5.02529]
[1777285038880,40.88,77825.87,0.0,0.93328,8e-05,5.01366]
[1777285043915,40.88,77825.59,0.0,0.93326,8e-05,5.01479]
[1777285048950,40.88,77825.91,0.0,0.93329,8e-05,5.01307]
[1777285053985,40.88,77825.89,0.0,0.93337,8e-05,5.00677]
[1777285058013,40.88,77827.86,0.0,0.93353,8e-05,4.99745]
[1777285063048,40.88,77828.36,0.0,0.93357,8e-05,4.99504]
[1777285068083,40.88,77829.57,0.0,0.93367,8e-05,4.98935]
[1777285073118,40.88,77829.96,0.0,0.9337,8e-05,4.98754]
[1777285078154,40.88,77828.88,0.0,0.93361,8e-05,4.99257]
[1777285083189,40.88,77827.41,0.0,0.9335,8e-05,4.99934]
[1777285088224,40.88,77826.84,0.0,0.93345,8e-05,5.00183]
[1777285090238,40.88,77829.14,0.0,0.93364,8e-05,4.99103]
[1777285095272,40.88,77829.22,0.0,0.93365,8e-05,4.99059]
[1777285100308,40.88,77829.62,0.0,0.93368,8e-05,4.98865]
[1777285108364,40.88,77829.57,0.0,0.93368,8e-05,4.98875]
[1777285113399,40.88,77828.93,0.0,0.9337,8e-05,4.98548]
[1777285118434,40.88,77821.04,0.0,0.93306,8e-05,5.02236]
[1777285119440,40.88,77817.16,0.0,0.93274,8e-05,5.04051]
[1777285121455,40.88,77820.85,0.0,0.93305,8e-05,5.02299]
[1777285123469,40.88,77823.85,0.0,0.9333,8e-05,5.00877]
[1777285128503,40.88,77823.67,0.0,0.93329,8e-05,5.00935]
[1777285133538,40.88,77823.81,0.0,0.9333,8e-05,5.00847]
[1777285137566,40.87,77825.98,0.0,0.93348,8e-05,4.99816]
[1777285142602,40.87,77826.51,0.0,0.93353,8e-05,4.99559]
[1777285147637,40.87,77827.06,0.0,0.93357,8e-05,4.99295]
[1777285157707,40.87,77826.96,0.0,0.93357,8e-05,4.9933]
[1777285161735,40.87,77829.19,0.0,0.93375,8e-05,4.9828]
[1777285162742,40.87,77833.72,0.0,0.93412,8e-05,4.96165]
[1777285167777,40.87,77833.63,0.0,0.93411,8e-05,4.96223]
[1777285172811,40.87,77834.79,0.0,0.93427,8e-05,4.95085]
[1777285175833,40.88,77837.82,0.0,0.93451,8e-05,4.93695]
[1777285182881,40.88,77838.98,0.0,0.93459,8e-05,4.93218]
[1777285187917,40.88,77840.98,0.0,0.93475,8e-05,4.92337]
[1777285192951,40.88,77841.22,0.0,0.93476,8e-05,4.9228]
[1777285197987,40.88,77841.45,0.0,0.93477,8e-05,4.9223]
[1777285203022,40.89,77841.13,0.0,0.93473,8e-05,4.92436]
[1777285208056,40.89,77841.21,0.0,0.93473,8e-05,4.92456]
[1777285213091,40.89,77840.88,0.0,0.93469,8e-05,4.92666]
[1777285218127,40.89,77840.92,0.0,0.93468,8e-05,4.92703]
[1777285225176,40.89,77840.18,0.0,0.93461,8e-05,4.93126]
[1777285226183,40.9,77835.73,0.0,0.93425,8e-05,4.95206]
[1777285231218,40.9,77834.11,0.0,0.93419,8e-05,4.95374]
[1777285236253,40.9,77833.98,0.0,0.93417,8e-05,4.95468]
[1777285241293,40.9,77835.99,0.0,0.93433,8e-05,4.94564]
[1777285246327,40.9,77835.4,0.0,0.93427,8e-05,4.94875]
[1777285252371,40.9,77834.92,0.0,0.93423,8e-05,4.95141]
[1777285257404,40.9,77834.95,0.0,0.93422,8e-05,4.95162]
[1777285262439,40.9,77834.63,0.0,0.93419,8e-05,4.95347]
[1777285265460,40.91,77839.98,0.0,0.93462,8e-05,4.92882]
[1777285267474,40.91,77837.43,0.0,0.93441,8e-05,4.94088]
[1777285272510,40.91,77836.52,0.0,0.93433,8e-05,4.94548]
[1777285277545,40.91,77834.72,0.0,0.93418,8e-05,4.95415]
[1777285280566,40.91,77832.73,0.0,0.93402,8e-05,4.96351]
[1777285285601,40.91,77832.91,0.0,0.93403,8e-05,4.96273]
[1777285290635,40.91,77833.03,0.0,0.93404,8e-05,4.96222]
[1777285295670,40.91,77832.5,0.0,0.93407,8e-05,4.95854]
[1777285300706,40.91,77832.73,0.0,0.93409,8e-05,4.95754]
[1777285305741,40.91,77832.48,0.0,0.93407,8e-05,4.95879]
[1777285311783,40.91,77832.66,0.0,0.93408,8e-05,4.95806]
[1777285316818,40.91,77832.44,0.0,0.93406,8e-05,4.95921]
[1777285321853,40.91,77832.62,0.0,0.93407,8e-05,4.95847]
[1777285322860,40.91,77829.65,0.0,0.93383,8e-05,4.97234]
[1777285327895,40.91,77828.94,0.0,0.93377,8e-05,4.9756]
[1777285332930,40.91,77828.77,0.0,0.93376,8e-05,4.97632]
[1777285337965,40.91,77828.8,0.0,0.93376,8e-05,4.97609]
[1777285343000,40.91,77828.62,0.0,0.93375,8e-05,4.97685]
[1777285349041,40.91,77828.62,0.0,0.93376,8e-05,4.97631]
[1777285354077,40.91,77828.62,0.0,0.93384,8e-05,4.96949]
[1777285359112,40.9,77828.71,0.0,0.93386,8e-05,4.96852]
[1777285364146,40.9,77828.68,0.0,0.93387,8e-05,4.96812]
[1777285369181,40.9,77828.94,0.0,0.9339,8e-05,4.9664]
[1777285370190,40.9,77830.95,0.0,0.93406,8e-05,4.95693]
[1777285375224,40.9,77831.66,0.0,0.93413,8e-05,4.95322]
[1777285380260,40.9,77832.14,0.0,0.93417,8e-05,4.95061]
[1777285385295,40.9,77832.24,0.0,0.93419,8e-05,4.94979]
[1777285387309,40.89,77836.82,0.0,0.93456,8e-05,4.92835]
[1777285388315,40.89,77840.07,0.0,0.93482,8e-05,4.91323]
[1777285393353,40.89,77839.98,0.0,0.93482,8e-05,4.91358]
[1777285401409,40.89,77839.63,0.0,0.93479,8e-05,4.91516]
[1777285407451,40.89,77839.46,0.0,0.93478,8e-05,4.91592]
[1777285412485,40.89,77839.42,0.0,0.93485,8e-05,4.90994]
[1777285417521,40.89,77839.56,0.0,0.93486,8e-05,4.90932]
[1777285422556,40.89,77839.49,0.0,0.93485,8e-05,4.90968]
[1777285428597,40.89,77839.55,0.0,0.93485,8e-05,4.90945]
[1777285433633,40.89,77839.86,0.0,0.93488,8e-05,4.90806]
[1777285438667,40.9,77839.8,0.0,0.93487,8e-05,4.90839]
[1777285443703,40.9,77839.6,0.0,0.93485,8e-05,4.90937]
[1777285448738,40.9,77832.23,0.0,0.93426,8e-05,4.94365]
[1777285449745,40.9,77829.07,0.0,0.934,8e-05,4.95832]
[1777285453773,40.89,77826.2,0.0,0.93378,8e-05,4.9714]
[1777285458460,40.89,77823.91,0.0,0.9336,8e-05,4.98159]
[1777285458808,40.89,77819.82,0.0,0.93326,8e-05,5.00073]
[1777285459815,40.89,77813.37,0.0,0.93274,8e-05,5.03088]
[1777285461829,40.89,77813.45,0.0,0.93275,8e-05,5.03016]
[1777285466863,40.89,77813.87,0.0,0.9328,8e-05,5.02728]
[1777285471898,40.88,77813.94,0.0,0.93289,8e-05,5.01991]
[1777285480962,40.88,77813.47,0.0,0.93288,8e-05,5.02083]
[1777285482976,40.88,77811.31,0.0,0.9327,8e-05,5.0307]
[1777285484989,40.88,77809.34,0.0,0.93255,8e-05,5.03951]
[1777285485996,40.88,77807.45,0.0,0.9324,8e-05,5.04824]
[1777285488010,40.87,77805.34,0.0,0.93223,8e-05,5.05781]
[1777285493046,40.87,77805.42,0.0,0.93225,8e-05,5.05645]
[1777285498081,40.87,77805.39,0.0,0.93226,8e-05,5.05566]
[1777285499087,40.87,77807.52,0.0,0.93244,8e-05,5.04543]
[1777285500095,40.87,77809.62,0.0,0.93262,8e-05,5.03537]
[1777285505130,40.86,77809.14,0.0,0.9326,8e-05,5.03682]
[1777285510165,40.86,77809.04,0.0,0.9326,8e-05,5.03643]
[1777285516207,40.86,77809.05,0.0,0.93262,8e-05,5.03531]
[1777285521242,40.85,77808.68,0.0,0.93261,8e-05,5.03613]
[1777285527283,40.85,77808.26,0.0,0.93259,8e-05,5.03705]
[1777285533325,40.85,77808.45,0.0,0.9327,8e-05,5.02893]
[1777285541382,40.84,77807.85,0.0,0.93267,8e-05,5.03054]
[1777285546417,40.84,77807.91,0.0,0.93269,8e-05,5.02951]
[1777285551452,40.84,77807.71,0.0,0.93268,8e-05,5.02978]
[1777285556487,40.83,77807.6,0.0,0.93268,8e-05,5.02963]
[1777285561521,40.83,77805.74,0.0,0.93254,8e-05,5.03772]
[1777285566557,40.83,77805.19,0.0,0.93251,8e-05,5.03955]
[1777285571592,40.83,77804.87,0.0,0.9325,8e-05,5.0403]
[1777285576626,40.82,77805.05,0.0,0.93252,8e-05,5.03876]
[1777285583675,40.82,77804.76,0.0,0.93252,8e-05,5.03922]
[1777285588712,40.82,77805.35,0.0,0.93257,8e-05,5.03587]
[1777285595764,40.81,77804.92,0.0,0.93262,8e-05,5.03103]
[1777285601806,40.81,77804.94,0.0,0.93263,8e-05,5.03044]
[1777285607848,40.81,77804.74,0.0,0.93263,8e-05,5.03091]
[1777285612885,40.81,77804.57,0.0,0.93262,8e-05,5.03133]
[1777285617921,40.81,77804.74,0.0,0.93264,8e-05,5.03016]
[1777285623963,40.81,77804.85,0.0,0.93266,8e-05,5.02921]
[1777285628998,40.81,77804.85,0.0,0.93266,8e-05,5.02887]
[1777285634033,40.8,77804.87,0.0,0.93267,8e-05,5.02844]
[1777285644102,40.8,77804.87,0.0,0.93268,8e-05,5.02779]
[1777285651152,40.8,77804.9,0.0,0.93277,8e-05,5.02092]
[1777285656189,40.8,77804.78,0.0,0.93276,8e-05,5.02122]
[1777285661224,40.8,77805.27,0.0,0.9328,8e-05,5.01866]
[1777285663238,40.8,77809.09,0.0,0.93312,8e-05,5.00059]
[1777285664244,40.8,77811.82,0.0,0.93335,8e-05,4.98775]
[1777285669279,40.8,77813.02,0.0,0.93344,8e-05,4.98214]
[1777285674315,40.8,77812.37,0.0,0.93339,8e-05,4.98519]
[1777285680357,40.8,77812.14,0.0,0.93337,8e-05,4.98622]
[1777285682371,40.8,77808.8,0.0,0.9331,8e-05,5.00187]
[1777285687406,40.8,77807.74,0.0,0.93302,8e-05,5.00661]
[1777285695462,40.8,77807.7,0.0,0.93302,8e-05,5.00634]
[1777285704524,40.79,77807.77,0.0,0.93304,8e-05,5.00546]
[1777285714594,40.79,77807.74,0.0,0.93312,8e-05,4.99871]
[1777285719629,40.79,77807.74,0.0,0.93312,8e-05,4.99841]
[1777285724665,40.79,77807.64,0.0,0.93312,8e-05,4.99857]
[1777285729700,40.79,77807.57,0.0,0.93312,8e-05,4.99858]
[1777285734735,40.79,77807.86,0.0,0.93315,8e-05,4.9969]
[1777285739770,40.79,77808.03,0.0,0.93317,8e-05,4.99581]
[1777285740777,40.78,77801.4,0.0,0.93262,8e-05,5.02697]
[1777285743797,40.78,77799.53,0.0,0.93247,8e-05,5.03543]
[1777285748833,40.78,77799.62,0.0,0.93249,8e-05,5.03436]
[1777285753868,40.78,77799.53,0.0,0.9325,8e-05,5.03411]
[1777285758904,40.78,77799.41,0.0,0.9325,8e-05,5.03396]
[1777285761925,40.77,77801.69,0.0,0.9327,8e-05,5.02279]
[1777285766959,40.77,77802.57,0.0,0.93278,8e-05,5.01801]
[1777285771995,40.77,77803.11,0.0,0.93291,8e-05,5.00865]
[1777285777030,40.77,77802.73,0.0,0.93289,8e-05,5.00994]
[1777285782066,40.77,77803.63,0.0,0.93297,8e-05,5.0052]
[1777285787101,40.76,77807.97,0.0,0.93333,8e-05,4.98434]
[1777285788107,40.76,77811.37,0.0,0.93361,8e-05,4.96832]
[1777285791129,40.76,77814.72,0.0,0.93389,8e-05,4.95253]
[1777285796164,40.76,77815.35,0.0,0.93394,8e-05,4.94956]
[1777285801199,40.76,77816.84,0.0,0.93406,8e-05,4.94266]
[1777285806235,40.76,77816.74,0.0,0.93405,8e-05,4.94329]
[1777285811269,40.77,77813.42,0.0,0.93378,8e-05,4.95902]
[1777285812277,40.77,77818.97,0.0,0.93423,8e-05,4.93311]
[1777285813284,40.77,77828.64,0.0,0.93501,8e-05,4.88809]
[1777285814290,40.77,77826.65,0.0,0.93485,8e-05,4.8974]
[1777285815298,40.77,77827.37,0.0,0.93491,8e-05,4.89418]
[1777285817313,40.77,77829.83,0.0,0.9351,8e-05,4.88297]
[1777285818320,40.77,77832.26,0.0,0.9353,8e-05,4.87181]
[1777285819327,40.77,77836.65,0.0,0.93565,8e-05,4.85161]
[1777285820334,40.77,77839.52,0.0,0.93587,8e-05,4.83848]
[1777285822348,40.77,77841.66,0.0,0.93603,8e-05,4.82915]
[1777285825369,40.77,77844.15,0.0,0.93622,8e-05,4.8183]
[1777285829397,40.78,77841.31,0.0,0.93598,8e-05,4.83229]
[1777285832417,40.78,77839.94,0.0,0.93593,8e-05,4.83305]
[1777285836447,40.78,77836.95,0.0,0.93568,8e-05,4.84763]
[1777285841482,40.78,77836.59,0.0,0.93564,8e-05,4.8501]
[1777285842488,40.79,77830.57,0.0,0.93515,8e-05,4.87814]
[1777285843495,40.79,77828.01,0.0,0.93494,8e-05,4.89013]
[1777285846517,40.79,77831.54,0.0,0.93522,8e-05,4.87401]
[1777285851553,40.79,77832.09,0.0,0.93526,8e-05,4.872]
[1777285856588,40.79,77831.97,0.0,0.93524,8e-05,4.87306]
[1777285861622,40.79,77831.58,0.0,0.9352,8e-05,4.87533]
[1777285862630,40.79,77833.69,0.0,0.93537,8e-05,4.86564]
[1777285863637,40.79,77837.3,0.0,0.93566,8e-05,4.84904]
[1777285868672,40.8,77838.94,0.0,0.93578,8e-05,4.8421]
[1777285873707,40.8,77840.18,0.0,0.93586,8e-05,4.83708]
[1777285878742,40.8,77840.31,0.0,0.93586,8e-05,4.83723]
[1777285880756,40.8,77842.41,0.0,0.93602,8e-05,4.82784]
[1777285885791,40.8,77842.31,0.0,0.936,8e-05,4.82913]
[1777285888812,40.81,77840.45,0.0,0.93585,8e-05,4.8382]
[1777285890826,40.81,77838.17,0.0,0.93566,8e-05,4.84902]
[1777285891832,40.81,77836.63,0.0,0.93561,8e-05,4.85011]
[1777285896868,40.81,77837.24,0.0,0.93565,8e-05,4.84789]
[1777285901903,40.81,77836.96,0.0,0.93561,8e-05,4.84977]
[1777285906937,40.81,77837.31,0.0,0.93563,8e-05,4.84869]
[1777285912980,40.82,77836.61,0.0,0.93556,8e-05,4.85255]
[1777285918015,40.82,77836.25,0.0,0.93553,8e-05,4.85469]
[1777285919022,40.82,77833.44,0.0,0.9353,8e-05,4.86778]
[1777285924057,40.82,77833.07,0.0,0.93527,8e-05,4.86946]
[1777285929092,40.81,77835.55,0.0,0.93549,8e-05,4.8566]
[1777285934126,40.81,77836.0,0.0,0.93554,8e-05,4.85393]
[1777285938154,40.81,77843.38,0.0,0.93612,8e-05,4.82023]
[1777285939161,40.81,77846.46,0.0,0.93637,8e-05,4.80619]
[1777285941176,40.81,77841.12,0.0,0.93594,8e-05,4.83076]
[1777285943190,40.81,77838.68,0.0,0.93575,8e-05,4.84191]
[1777285948232,40.81,77838.96,0.0,0.93576,8e-05,4.84117]
[1777285951254,40.82,77837.72,0.0,0.93573,8e-05,4.84103]
[1777285955282,40.82,77839.59,0.0,0.93587,8e-05,4.83281]
[1777285960317,40.82,77841.23,0.0,0.93599,8e-05,4.82589]
[1777285963338,40.82,77834.59,0.0,0.93546,8e-05,4.85696]
[1777285964344,40.82,77830.38,0.0,0.93511,8e-05,4.87659]
[1777285965351,40.82,77815.44,0.0,0.9339,8e-05,4.94623]
[1777285966359,40.82,77812.89,0.0,0.93369,8e-05,4.95821]
[1777285967366,40.82,77811.71,0.0,0.9336,8e-05,4.96368]
[1777285972403,40.82,77810.62,0.0,0.93351,8e-05,4.96843]
[1777285978445,40.82,77810.07,0.0,0.93347,8e-05,4.97065]
[1777285982473,40.82,77807.2,0.0,0.93324,8e-05,4.98389]
[1777285987508,40.82,77808.39,0.0,0.93334,8e-05,4.97799]
[1777285992545,40.82,77810.03,0.0,0.93348,8e-05,4.97003]
[1777285997579,40.82,77808.38,0.0,0.93335,8e-05,4.97759]
[1777285999594,40.82,77811.99,0.0,0.93365,8e-05,4.9606]
[1777286004628,40.82,77812.56,0.0,0.9337,8e-05,4.95789]
[1777286008657,40.82,77814.94,0.0,0.93389,8e-05,4.94679]
[1777286013691,40.82,77816.51,0.0,0.93409,8e-05,4.9334]
[1777286018726,40.82,77815.77,0.0,0.93403,8e-05,4.9371]
[1777286023761,40.82,77815.3,0.0,0.93398,8e-05,4.93951]
[1777286028796,40.82,77816.59,0.0,0.93408,8e-05,4.93372]
[1777286033831,40.82,77818.69,0.0,0.93425,8e-05,4.9242]
[1777286036853,40.82,77820.58,0.0,0.9344,8e-05,4.91563]
[1777286041887,40.82,77820.95,0.0,0.93442,8e-05,4.91434]
[1777286047930,40.82,77822.05,0.0,0.9345,8e-05,4.90975]
[1777286052965,40.83,77822.94,0.0,0.93457,8e-05,4.90606]
[1777286058000,40.83,77822.61,0.0,0.93453,8e-05,4.90805]
[1777286062029,40.83,77828.57,0.0,0.93501,8e-05,4.88073]
[1777286063035,40.83,77831.15,0.0,0.93521,8e-05,4.8689]
[1777286066056,40.83,77834.22,0.0,0.93545,8e-05,4.85514]
[1777286071092,40.83,77835.26,0.0,0.9356,8e-05,4.84502]
[1777286076127,40.84,77835.22,0.0,0.93558,8e-05,4.84607]
[1777286081162,40.84,77835.34,0.0,0.93557,8e-05,4.84634]
[1777286086197,40.84,77835.14,0.0,0.93554,8e-05,4.84807]
[1777286091232,40.85,77836.08,0.0,0.93561,8e-05,4.8445]
[1777286096576,40.85,77835.77,0.0,0.93557,8e-05,4.84654]
[1777286102309,40.85,77836.05,0.0,0.93557,8e-05,4.84629]
[1777286107344,40.86,77836.13,0.0,0.93557,8e-05,4.84664]
[1777286111371,40.86,77838.2,0.0,0.93572,8e-05,4.83765]
[1777286116408,40.86,77838.18,0.0,0.93571,8e-05,4.83848]
[1777286121442,40.86,77836.91,0.0,0.9356,8e-05,4.84506]
[1777286126478,40.87,77839.1,0.0,0.93576,8e-05,4.83565]
[1777286127484,40.87,77844.61,0.0,0.9362,8e-05,4.81042]
[1777286132521,40.87,77846.11,0.0,0.93639,8e-05,4.79729]
[1777286137559,40.87,77845.67,0.0,0.93634,8e-05,4.80035]
[1777286142594,40.87,77847.46,0.0,0.93646,8e-05,4.79319]
[1777286147629,40.88,77849.32,0.0,0.93659,8e-05,4.78578]
[1777286148636,40.88,77851.69,0.0,0.93677,8e-05,4.77515]
[1777286153670,40.88,77852.92,0.0,0.93685,8e-05,4.77077]
[1777286155684,40.88,77849.94,0.0,0.9366,8e-05,4.78492]
[1777286160720,40.89,77849.57,0.0,0.93655,8e-05,4.78801]
[1777286165754,40.89,77850.18,0.0,0.93658,8e-05,4.78632]
[1777286170790,40.9,77850.8,0.0,0.93661,8e-05,4.78458]
[1777286175825,40.9,77850.42,0.0,0.93656,8e-05,4.78741]
[1777286180860,40.91,77850.67,0.0,0.93656,8e-05,4.78734]
[1777286185895,40.91,77850.59,0.0,0.93654,8e-05,4.78879]
[1777286190930,40.91,77850.33,0.0,0.9365,8e-05,4.79103]
[1777286195964,40.92,77851.11,0.0,0.93662,8e-05,4.78238]
[1777286200999,40.92,77851.77,0.0,0.93665,8e-05,4.78045]
[1777286207042,40.92,77851.31,0.0,0.93662,8e-05,4.78246]
[1777286212077,40.92,77850.1,0.0,0.93653,8e-05,4.78771]
[1777286217112,40.92,77851.61,0.0,0.93663,8e-05,4.78185]
[1777286218119,40.93,77854.49,0.0,0.93685,8e-05,4.76889]
[1777286223153,40.93,77854.56,0.0,0.93684,8e-05,4.76976]
[1777286228189,40.93,77854.6,0.0,0.93682,8e-05,4.77073]
[1777286233225,40.94,77854.1,0.0,0.93676,8e-05,4.77416]
[1777286238259,40.94,77854.02,0.0,0.93673,8e-05,4.77564]
[1777286243294,40.95,77854.92,0.0,0.93679,8e-05,4.77264]
[1777286245309,40.95,77867.69,0.0,0.93778,8e-05,4.71495]
[1777286246315,40.95,77872.8,0.0,0.93817,8e-05,4.69211]
[1777286251351,40.95,77873.92,0.0,0.93833,8e-05,4.68097]
[1777286252358,40.95,77877.93,0.0,0.93864,8e-05,4.66289]
[1777286254372,40.95,77881.17,0.0,0.93888,8e-05,4.64841]
[1777286257392,40.95,77879.29,0.0,0.93874,8e-05,4.6571]
[1777286262430,40.95,77875.76,0.0,0.93846,8e-05,4.67336]
[1777286263438,40.95,77872.63,0.0,0.93822,8e-05,4.68755]
[1777286268473,40.95,77873.28,0.0,0.93826,8e-05,4.68475]
[1777286273507,40.95,77874.07,0.0,0.93832,8e-05,4.68138]
[1777286278543,40.95,77876.05,0.0,0.93847,8e-05,4.67268]
[1777286283577,40.96,77875.77,0.0,0.93844,8e-05,4.67424]
[1777286286601,40.96,77880.49,0.0,0.9388,8e-05,4.65312]
[1777286291633,40.96,77883.73,0.0,0.93905,8e-05,4.63899]
[1777286296668,40.96,77884.18,0.0,0.93907,8e-05,4.63754]
[1777286302710,40.96,77884.22,0.0,0.93906,8e-05,4.63806]
[1777286310768,40.97,77884.62,0.0,0.93908,8e-05,4.63714]
[1777286315803,40.97,77884.76,0.0,0.93915,8e-05,4.63096]
[1777286320839,40.97,77884.94,0.0,0.93916,8e-05,4.63068]
[1777286325874,40.97,77886.31,0.0,0.93925,8e-05,4.6252]
[1777286326880,40.97,77889.03,0.0,0.93945,8e-05,4.61313]
[1777286331915,40.98,77887.53,0.0,0.93933,8e-05,4.62053]
[1777286336950,40.98,77887.49,0.0,0.93931,8e-05,4.62138]
[1777286341986,40.98,77887.19,0.0,0.93928,8e-05,4.62335]
[1777286347021,40.98,77887.08,0.0,0.93926,8e-05,4.62448]
[1777286352056,40.99,77887.26,0.0,0.93927,8e-05,4.62428]
[1777286359105,40.99,77887.31,0.0,0.93925,8e-05,4.62492]
[1777286364139,40.99,77887.35,0.0,0.93925,8e-05,4.62533]
[1777286369175,40.99,77887.39,0.0,0.93924,8e-05,4.62574]
[1777286374209,40.99,77887.77,0.0,0.93933,8e-05,4.61855]
[1777286379244,41.0,77887.92,0.0,0.93933,8e-05,4.61849]
[1777286384279,41.0,77887.54,0.0,0.93929,8e-05,4.62081]
[1777286392336,41.0,77887.73,0.0,0.93929,8e-05,4.62091]
[1777286397371,41.01,77887.75,0.0,0.93928,8e-05,4.62141]
[1777286402405,41.01,77887.95,0.0,0.93929,8e-05,4.62109]
[1777286407441,41.01,77888.65,0.0,0.93933,8e-05,4.61855]
[1777286412476,41.01,77888.44,0.0,0.93931,8e-05,4.62011]
[1777286417511,41.01,77889.26,0.0,0.93936,8e-05,4.61707]
[1777286421538,41.02,77892.06,0.0,0.93956,8e-05,4.60507]
[1777286426574,41.02,77892.2,0.0,0.93956,8e-05,4.60522]
[1777286431609,41.02,77892.61,0.0,0.93965,8e-05,4.59812]
[1777286436644,41.03,77893.4,0.0,0.9397,8e-05,4.59544]
[1777286441678,41.03,77892.62,0.0,0.93962,8e-05,4.5998]
[1777286446714,41.03,77892.78,0.0,0.93962,8e-05,4.59997]
[1777286451749,41.04,77894.46,0.0,0.93973,8e-05,4.59338]
[1777286454770,41.04,77898.34,0.0,0.94001,8e-05,4.57664]
[1777286455777,41.04,77900.86,0.0,0.9402,8e-05,4.56564]
[1777286456784,41.04,77914.27,0.0,0.9412,7e-05,4.50646]
[1777286457791,41.04,77919.24,0.0,0.94156,7e-05,4.48489]
[1777286458798,41.04,77921.27,0.0,0.94171,7e-05,4.47633]
[1777286460812,41.04,77919.24,0.0,0.94155,7e-05,4.486]
[1777286465847,41.05,77920.77,0.0,0.94163,7e-05,4.48109]
[1777286467863,41.05,77927.21,0.0,0.94209,7e-05,4.45356]
[1777286469877,41.06,77930.12,0.0,0.9423,7e-05,4.44112]
[1777286470884,41.06,77935.02,0.0,0.94265,7e-05,4.42014]
[1777286473908,41.06,77936.9,0.0,0.94279,7e-05,4.4118]
[1777286474921,41.06,77931.46,0.0,0.94239,7e-05,4.4355]
[1777286475921,41.06,77921.16,0.0,0.94163,7e-05,4.48111]
[1777286477935,41.06,77921.29,0.0,0.94163,7e-05,4.48131]
[1777286480956,41.06,77923.08,0.0,0.94174,7e-05,4.47448]
[1777286484984,41.07,77924.89,0.0,0.94185,7e-05,4.46796]
[1777286490021,41.08,77924.19,0.0,0.94176,7e-05,4.47318]
[1777286495056,41.09,77924.97,0.0,0.94186,7e-05,4.46552]
[1777286497070,41.09,77922.53,0.0,0.94167,7e-05,4.47693]
[1777286502105,41.09,77921.76,0.0,0.94159,7e-05,4.48197]
[1777286507139,41.1,77921.92,0.0,0.94157,7e-05,4.48289]
[1777286512175,41.11,77921.83,0.0,0.94154,7e-05,4.48488]
[1777286517210,41.11,77922.93,0.0,0.94159,7e-05,4.48163]
[1777286521238,41.12,77914.54,0.0,0.94095,7e-05,4.51986]
[1777286522245,41.12,77908.04,0.0,0.94046,7e-05,4.54886]
[1777286527279,41.12,77907.49,0.0,0.9404,8e-05,4.55237]
[1777286532315,41.13,77906.18,0.0,0.94028,8e-05,4.55925]
[1777286536343,41.13,77898.23,0.0,0.93967,8e-05,4.59544]
[1777286537350,41.13,77893.04,0.0,0.93927,8e-05,4.61876]
[1777286542384,41.13,77892.65,0.0,0.93923,8e-05,4.62111]
[1777286547419,41.13,77890.88,0.0,0.93909,8e-05,4.62963]
[1777286552455,41.14,77890.28,0.0,0.9391,8e-05,4.62679]
[1777286557490,41.14,77890.24,0.0,0.93909,8e-05,4.62758]
[1777286562525,41.14,77890.65,0.0,0.93911,8e-05,4.62637]
[1777286568566,41.14,77891.01,0.0,0.93913,8e-05,4.62553]
[1777286573602,41.15,77890.97,0.0,0.93911,8e-05,4.62635]
[1777286578637,41.15,77891.02,0.0,0.93911,8e-05,4.62678]
[1777286583672,41.15,77890.4,0.0,0.93905,8e-05,4.63021]
[1777286589714,41.15,77890.59,0.0,0.93905,8e-05,4.63014]
[1777286594749,41.16,77891.09,0.0,0.93908,8e-05,4.62853]
[1777286597770,41.16,77892.88,0.0,0.93921,8e-05,4.62089]
[1777286598778,41.16,77894.69,0.0,0.93934,8e-05,4.61294]
[1777286601799,41.16,77897.61,0.0,0.93956,8e-05,4.60036]
[1777286606834,41.16,77889.32,0.0,0.93891,8e-05,4.6382]
[1777286607847,41.16,77889.65,0.0,0.93894,8e-05,4.63682]
[1777286608851,41.16,77880.7,0.0,0.93825,8e-05,4.67708]
[1777286609858,41.16,77882.95,0.0,0.93842,8e-05,4.667]
[1777286614893,41.17,77884.95,0.0,0.93864,8e-05,4.6522]
[1777286619928,41.17,77885.33,0.0,0.93866,8e-05,4.65081]
[1777286626976,41.17,77885.72,0.0,0.93869,8e-05,4.64951]
[1777286632016,41.17,77886.38,0.0,0.93873,8e-05,4.64688]
[1777286637051,41.17,77886.36,0.0,0.93872,8e-05,4.6473]
[1777286642088,41.17,77886.35,0.0,0.93872,8e-05,4.64766]
[1777286648128,41.17,77886.69,0.0,0.93874,8e-05,4.64652]
[1777286654169,41.17,77887.0,0.0,0.93876,8e-05,4.64551]
[1777286659205,41.18,77886.85,0.0,0.93874,8e-05,4.64659]
[1777286664239,41.18,77886.71,0.0,0.93872,8e-05,4.64754]
[1777286670282,41.18,77886.69,0.0,0.93871,8e-05,4.648]
[1777286676324,41.18,77886.89,0.0,0.93879,8e-05,4.6414]
[1777286681358,41.18,77890.94,0.0,0.9391,8e-05,4.62362]
[1777286682366,41.18,77893.74,0.0,0.93931,8e-05,4.61121]
[1777286684380,41.18,77895.65,0.0,0.93945,8e-05,4.60294]
[1777286689415,41.19,77896.4,0.0,0.9395,8e-05,4.60027]
[1777286693442,41.19,77892.35,0.0,0.93918,8e-05,4.61889]
[1777286694450,41.19,77887.93,0.0,0.93884,8e-05,4.63876]
[1777286695456,41.19,77885.26,0.0,0.93863,8e-05,4.6508]
[1777286700492,41.19,77886.0,0.0,0.93868,8e-05,4.64784]
[1777286705527,41.19,77885.93,0.0,0.93867,8e-05,4.64852]
[1777286710562,41.19,77885.45,0.0,0.93863,8e-05,4.65107]
[1777286718618,41.19,77885.35,0.0,0.93861,8e-05,4.65211]
[1777286725667,41.2,77885.88,0.0,0.93864,8e-05,4.65016]
[1777286730702,41.2,77886.25,0.0,0.93867,8e-05,4.6488]
[1777286736744,41.2,77886.41,0.0,0.93875,8e-05,4.64233]
[1777286741779,41.2,77887.53,0.0,0.93883,8e-05,4.63763]
[1777286746814,41.2,77888.35,0.0,0.93888,8e-05,4.63429]
[1777286751849,41.2,77888.54,0.0,0.93889,8e-05,4.63379]
[1777286754877,41.2,77886.34,0.0,0.93872,8e-05,4.64385]
[1777286755879,41.2,77875.7,0.0,0.9379,8e-05,4.6917]
[1777286756885,41.2,77875.71,0.0,0.9379,8e-05,4.69164]
[1777286759906,41.2,77873.83,0.0,0.93776,8e-05,4.70007]
[1777286764941,41.2,77874.21,0.0,0.93779,8e-05,4.69818]
[1777286769977,41.2,77874.28,0.0,0.9378,8e-05,4.69771]
[1777286775013,41.2,77875.16,0.0,0.93787,8e-05,4.69359]
[1777286781056,41.2,77874.11,0.0,0.93779,8e-05,4.69814]
[1777286786091,41.2,77874.13,0.0,0.93779,8e-05,4.69787]
[1777286791126,41.2,77875.1,0.0,0.93794,8e-05,4.68721]
[1777286797168,41.2,77875.08,0.0,0.93795,8e-05,4.68716]
[1777286802203,41.2,77875.91,0.0,0.93801,8e-05,4.68331]
[1777286807239,41.2,77875.65,0.0,0.93799,8e-05,4.68438]
[1777286812273,41.2,77875.74,0.0,0.938,8e-05,4.68387]
[1777286817309,41.2,77876.54,0.0,0.93807,8e-05,4.68017]
[1777286820330,41.2,77874.33,0.0,0.9379,8e-05,4.69007]
[1777286823351,41.2,77862.43,0.0,0.93697,8e-05,4.7438]
[1777286824358,41.2,77859.16,0.0,0.93671,8e-05,4.75862]
[1777286825365,41.2,77858.21,0.0,0.93664,8e-05,4.76268]
[1777286830400,41.19,77858.05,0.0,0.93664,8e-05,4.7627]
[1777286835435,41.19,77859.58,0.0,0.93677,8e-05,4.75508]
[1777286840470,41.19,77859.18,0.0,0.93675,8e-05,4.75632]
[1777286845505,41.19,77860.89,0.0,0.9369,8e-05,4.74801]
[1777286851547,41.18,77862.11,0.0,0.93707,8e-05,4.73574]
[1777286856581,41.18,77862.02,0.0,0.93707,8e-05,4.73573]
[1777286861617,41.18,77862.85,0.0,0.93715,8e-05,4.73157]
[1777286866652,41.18,77863.0,0.0,0.93716,8e-05,4.73051]
[1777286872693,41.18,77862.76,0.0,0.93715,8e-05,4.73116]
[1777286880749,41.18,77862.96,0.0,0.93718,8e-05,4.72967]
[1777286885785,41.17,77862.31,0.0,0.93713,8e-05,4.73225]
[1777286886792,41.17,77864.71,0.0,0.93732,8e-05,4.7213]
[1777286887799,41.17,77869.51,0.0,0.9377,8e-05,4.69954]
[1777286889814,41.17,77871.97,0.0,0.93789,8e-05,4.6884]
[1777286891594,41.17,77872.01,0.0,0.93789,8e-05,4.68821]
[1777286891631,41.17,77872.01,0.0,0.93789,8e-05,4.68821]
[1777286891787,41.17,77872.01,0.0,0.93789,8e-05,4.68821]
[1777286891940,41.17,77872.01,0.0,0.93789,8e-05,4.68821]
[1777286892019,41.17,77872.5,0.0,0.93793,8e-05,4.68599]
[1777286892087,41.17,77872.5,0.0,0.93793,8e-05,4.68599]
[1777286892273,41.17,77872.5,0.0,0.93793,8e-05,4.68599]
[1777286892569,41.17,77872.5,0.0,0.93793,8e-05,4.68599]
[1777286892595,41.17,77872.5,0.0,0.93793,8e-05,4.68599]
[1777286892639,41.17,77872.5,0.0,0.93793,8e-05,4.68599]
[1777286892784,41.17,77872.5,0.0,0.93793,8e-05,4.68599]
[1777286892849,41.17,77872.5,0.0,0.93793,8e-05,4.68599]
[1777286892933,41.17,77874.01,0.0,0.93805,8e-05,4.67918]
[1777286893102,41.17,77874.01,0.0,0.93805,8e-05,4.67918]
[1777286893271,41.17,77874.01,0.0,0.93805,8e-05,4.67918]
[1777286893546,41.17,77874.01,0.0,0.93805,8e-05,4.67918]
[1777286893615,41.17,77874.01,0.0,0.93805,8e-05,4.67918]
[1777286893657,41.17,77874.01,0.0,0.93805,8e-05,4.67918]
[1777286893778,41.17,77874.01,0.0,0.93805,8e-05,4.67918]
[1777286893840,41.17,77876.64,0.0,0.93825,8e-05,4.66734]
[1777286894107,41.17,77876.64,0.0,0.93825,8e-05,4.66734]
[1777286894313,41.17,77876.64,0.0,0.93825,8e-05,4.66734]
[1777286894328,41.17,77876.64,0.0,0.93825,8e-05,4.66734]
[1777286894430,41.17,77876.64,0.0,0.93825,8e-05,4.66734]
[1777286894541,41.17,77876.64,0.0,0.93825,8e-05,4.66734]
[1777286894655,41.17,77876.64,0.0,0.93825,8e-05,4.66734]
[1777286894848,41.17,77875.15,0.0,0.93814,8e-05,4.67406]
[1777286895271,41.17,77875.15,0.0,0.93814,8e-05,4.67406]
[1777286897213,41.17,77876.03,0.0,0.9382,8e-05,4.67013]
[1777286897239,41.17,77876.03,0.0,0.9382,8e-05,4.67013]
[1777286897278,41.17,77876.03,0.0,0.9382,8e-05,4.67013]
[1777286897701,41.17,77876.03,0.0,0.9382,8e-05,4.67013]
[1777286897869,41.17,77877.84,0.0,0.93834,8e-05,4.662]
[1777286898876,41.17,77875.93,0.0,0.9382,8e-05,4.67062]
[1777286899882,41.17,77877.77,0.0,0.93834,8e-05,4.66236]
[1777286900890,41.17,77879.85,0.0,0.9385,8e-05,4.65304]
[1777286905925,41.18,77880.03,0.0,0.93851,8e-05,4.65245]
[1777286910960,41.18,77879.93,0.0,0.9385,8e-05,4.65312]
[1777286915994,41.18,77880.38,0.0,0.9386,8e-05,4.6452]
[1777286921030,41.18,77881.18,0.0,0.93866,8e-05,4.64185]
[1777286923903,41.18,77881.6,0.0,0.93869,8e-05,4.64007]
[1777286929087,41.18,77882.09,0.0,0.93872,8e-05,4.6382]
[1777286934122,41.18,77882.51,0.0,0.93875,8e-05,4.6366]
[1777286939157,41.19,77882.53,0.0,0.93872,8e-05,4.63814]
[1777286942178,41.19,77881.2,0.0,0.9386,8e-05,4.64529]
[1777286947220,41.2,77879.63,0.0,0.93845,8e-05,4.65427]
[1777286949236,41.2,77878.32,0.0,0.93833,8e-05,4.66089]
[1777286954271,41.21,77879.11,0.0,0.93836,8e-05,4.65916]
[1777286959306,41.21,77878.84,0.0,0.93831,8e-05,4.66216]
[1777286964341,41.22,77879.12,0.0,0.9383,8e-05,4.66269]
[1777286967180,41.22,77879.24,0.0,0.9383,8e-05,4.66285]
[1777286969376,41.23,77878.08,0.0,0.93819,8e-05,4.66912]
[1777286974411,41.23,77879.24,0.0,0.93832,8e-05,4.65954]
[1777286980455,41.24,77878.42,0.0,0.93823,8e-05,4.66534]
[1777286985490,41.25,77878.69,0.0,0.93822,8e-05,4.66588]
[1777286990937,41.25,77879.24,0.0,0.93824,8e-05,4.66446]
[1777286991532,41.26,77867.57,0.0,0.93732,8e-05,4.71805]
[1777286992539,41.26,77861.51,0.0,0.93684,8e-05,4.74583]
[1777286993546,41.26,77861.77,0.0,0.93685,8e-05,4.74512]
[1777286994553,41.26,77860.37,0.0,0.93674,8e-05,4.75147]
[1777286996567,41.26,77861.59,0.0,0.93683,8e-05,4.74656]
[1777286998580,41.26,77860.24,0.0,0.93671,8e-05,4.7531]
[1777287004622,41.27,77860.92,0.0,0.93675,8e-05,4.75119]
[1777287009657,41.27,77861.64,0.0,0.93679,8e-05,4.74891]
[1777287011672,41.27,77863.3,0.0,0.93691,8e-05,4.74178]
[1777287016706,41.28,77864.39,0.0,0.93698,8e-05,4.73788]
[1777287021741,41.28,77872.48,0.0,0.93759,8e-05,4.70237]
[1777287022749,41.28,77874.95,0.0,0.93778,8e-05,4.69151]
[1777287023756,41.28,77878.52,0.0,0.93805,8e-05,4.67574]
[1777287024762,41.29,77880.07,0.0,0.93816,8e-05,4.66908]
[1777287029798,41.29,77879.02,0.0,0.93806,8e-05,4.67536]
[1777287034833,41.3,77879.14,0.0,0.93811,8e-05,4.67021]
[1777287039868,41.3,77879.42,0.0,0.93811,8e-05,4.6705]
[1777287043896,41.31,77872.87,0.0,0.93758,8e-05,4.70118]
[1777287048930,41.31,77872.07,0.0,0.9375,8e-05,4.70605]
[1777287051952,41.31,77873.84,0.0,0.93763,8e-05,4.69813]
[1777287052958,41.31,77875.92,0.0,0.9378,8e-05,4.68869]
[1777287057994,41.31,77875.66,0.0,0.93778,8e-05,4.68949]
[1777287063030,41.31,77875.06,0.0,0.93774,8e-05,4.69184]
[1777287068065,41.31,77874.95,0.0,0.93774,8e-05,4.69199]
[1777287073100,41.31,77875.37,0.0,0.93778,8e-05,4.68977]
[1777287078135,41.31,77875.45,0.0,0.93779,8e-05,4.68909]
[1777287081156,41.3,77878.65,0.0,0.93804,8e-05,4.67452]
[1777287082163,41.3,77881.33,0.0,0.93825,8e-05,4.66246]
[1777287083170,41.3,77887.21,0.0,0.9387,8e-05,4.63595]
[1777287088205,41.3,77886.71,0.0,0.93866,8e-05,4.63829]
[1777287093244,41.3,77887.55,0.0,0.9388,8e-05,4.6285]
[1777287099287,41.31,77887.57,0.0,0.9388,8e-05,4.62853]
[1777287102308,41.31,77890.37,0.0,0.93901,8e-05,4.6161]
[1777287103314,41.31,77894.29,0.0,0.93931,8e-05,4.59868]
[1777287104321,41.31,77896.49,0.0,0.93947,8e-05,4.58897]
[1777287105328,41.31,77899.18,0.0,0.93968,8e-05,4.57711]
[1777287106336,41.31,77904.07,0.0,0.94004,8e-05,4.55556]
[1777287108349,41.31,77905.33,0.0,0.94013,8e-05,4.55028]
[1777287113383,41.31,77905.55,0.0,0.94014,8e-05,4.55014]
[1777287115398,41.31,77907.65,0.0,0.94029,8e-05,4.54122]
[1777287120433,41.32,77907.35,0.0,0.94025,8e-05,4.54357]
[1777287122447,41.32,77908.43,0.0,0.94032,8e-05,4.53922]
[1777287127483,41.32,77907.75,0.0,0.94025,8e-05,4.54331]
[1777287128490,41.32,77908.84,0.0,0.94033,8e-05,4.53872]
[1777287133525,41.33,77908.75,0.0,0.9403,8e-05,4.54025]
[1777287138560,41.33,77901.26,0.0,0.93972,8e-05,4.57453]
[1777287139567,41.33,77899.38,0.0,0.93958,8e-05,4.58309]
[1777287142588,41.33,77899.36,0.0,0.93957,8e-05,4.58369]
[1777287147622,41.34,77899.22,0.0,0.93954,8e-05,4.58513]
[1777287152658,41.34,77900.23,0.0,0.93968,8e-05,4.57538]
[1777287157693,41.34,77899.53,0.0,0.93961,8e-05,4.57935]
[1777287159707,41.35,77900.89,0.0,0.9397,8e-05,4.57385]
[1777287163735,41.35,77902.67,0.0,0.93982,8e-05,4.5667]
[1777287165749,41.35,77905.98,0.0,0.94007,8e-05,4.55225]
[1777287166756,41.35,77901.83,0.0,0.93975,8e-05,4.57101]
[1777287167762,41.35,77899.49,0.0,0.93957,8e-05,4.58156]
[1777287172798,41.35,77898.61,0.0,0.93949,8e-05,4.58628]
[1777287174236,41.35,77891.97,0.0,0.93898,8e-05,4.61596]
[1777287179846,41.36,77891.42,0.0,0.93893,8e-05,4.61908]
[1777287181861,41.36,77889.83,0.0,0.9388,8e-05,4.62639]
[1777287183875,41.36,77888.75,0.0,0.93872,8e-05,4.6314]
[1777287188909,41.36,77889.49,0.0,0.93877,8e-05,4.62857]
[1777287191931,41.36,77883.43,0.0,0.9383,8e-05,4.65594]
[1777287192938,41.36,77881.7,0.0,0.93816,8e-05,4.66374]
[1777287193945,41.36,77879.64,0.0,0.938,8e-05,4.67302]
[1777287198979,41.36,77878.65,0.0,0.93792,8e-05,4.67755]
[1777287204015,41.36,77872.77,0.0,0.93747,8e-05,4.70402]
[1777287205022,41.36,77869.6,0.0,0.93722,8e-05,4.71827]
[1777287207036,41.36,77865.97,0.0,0.93694,8e-05,4.73454]
[1777287212070,41.36,77865.47,0.0,0.93698,8e-05,4.73019]
[1777287215092,41.36,77862.28,0.0,0.93674,8e-05,4.74438]
[1777287220128,41.36,77861.79,0.0,0.93671,8e-05,4.74606]
[1777287222142,41.36,77860.63,0.0,0.93662,8e-05,4.75108]
[1777287223150,41.36,77862.07,0.0,0.93673,8e-05,4.74443]
[1777287224157,41.36,77863.38,0.0,0.93684,8e-05,4.73838]
[1777287229192,41.35,77862.35,0.0,0.93677,8e-05,4.74244]
[1777287235233,41.35,77862.9,0.0,0.93682,8e-05,4.7392]
[1777287240269,41.35,77861.9,0.0,0.93676,8e-05,4.74306]
[1777287245304,41.35,77861.5,0.0,0.93674,8e-05,4.74417]
[1777287250339,41.34,77862.02,0.0,0.93679,8e-05,4.74111]
[1777287255377,41.34,77862.06,0.0,0.93681,8e-05,4.74023]
[1777287260411,41.34,77865.0,0.0,0.93705,8e-05,4.72626]
[1777287265447,41.34,77864.56,0.0,0.93702,8e-05,4.7277]
[1777287270482,41.33,77863.87,0.0,0.93698,8e-05,4.73029]
[1777287275516,41.33,77865.58,0.0,0.93719,8e-05,4.71591]
[1777287280553,41.33,77864.83,0.0,0.93714,8e-05,4.71891]
[1777287285589,41.33,77864.67,0.0,0.93714,8e-05,4.71925]
[1777287290624,41.33,77864.86,0.0,0.93716,8e-05,4.71802]
[1777287295659,41.33,77866.48,0.0,0.93729,8e-05,4.71036]
[1777287300694,41.33,77866.11,0.0,0.93727,8e-05,4.71173]
[1777287303715,41.32,77864.73,0.0,0.93716,8e-05,4.71778]
[1777287308751,41.32,77864.25,0.0,0.93713,8e-05,4.71962]
[1777287311773,41.32,77862.77,0.0,0.93702,8e-05,4.72611]
[1777287314794,41.32,77864.45,0.0,0.93715,8e-05,4.71829]
[1777287320836,41.32,77864.59,0.0,0.93717,8e-05,4.71727]
[1777287331912,41.32,77864.63,0.0,0.93726,8e-05,4.71019]
[1777287338963,41.32,77866.58,0.0,0.93742,8e-05,4.70106]
[1777287339970,41.32,77868.76,0.0,0.93759,8e-05,4.6912]
[1777287345007,41.32,77870.25,0.0,0.9377,8e-05,4.68441]
[1777287350040,41.32,77869.27,0.0,0.93763,8e-05,4.68875]
[1777287355075,41.32,77869.03,0.0,0.93761,8e-05,4.68974]
[1777287360110,41.31,77868.15,0.0,0.93755,8e-05,4.69359]
[1777287361118,41.31,77866.13,0.0,0.93739,8e-05,4.70267]
[1777287362124,41.31,77864.18,0.0,0.93724,8e-05,4.71142]
[1777287364137,41.31,77862.87,0.0,0.93714,8e-05,4.71722]
[1777287369172,41.31,77862.05,0.0,0.93708,8e-05,4.72059]
[1777287376222,41.31,77862.08,0.0,0.93709,8e-05,4.71994]
[1777287378235,41.31,77865.52,0.0,0.93736,8e-05,4.70426]
[1777287382264,41.31,77869.34,0.0,0.93766,8e-05,4.68686]
[1777287383271,41.31,77871.67,0.0,0.93784,8e-05,4.67635]
[1777287388305,41.31,77873.2,0.0,0.93796,8e-05,4.66944]
[1777287392334,41.31,77872.06,0.0,0.93795,8e-05,4.66842]
[1777287397368,41.31,77872.33,0.0,0.93797,8e-05,4.66721]
[1777287402404,41.31,77872.62,0.0,0.93799,8e-05,4.66592]
[1777287407439,41.31,77872.49,0.0,0.93798,8e-05,4.66652]
[1777287412474,41.31,77872.69,0.0,0.938,8e-05,4.66562]
[1777287417509,41.31,77872.59,0.0,0.93799,8e-05,4.66607]
[1777287422544,41.31,77872.52,0.0,0.93798,8e-05,4.66639]
[1777287427579,41.31,77872.3,0.0,0.93797,8e-05,4.66738]
[1777287432614,41.31,77873.19,0.0,0.93803,8e-05,4.66339]
[1777287437649,41.31,77872.98,0.0,0.93802,8e-05,4.66434]
[1777287443690,41.31,77872.78,0.0,0.938,8e-05,4.66525]
[1777287448725,41.31,77873.07,0.0,0.93802,8e-05,4.66394]
[1777287451749,41.31,77871.1,0.0,0.93795,8e-05,4.66663]
[1777287452756,41.31,77872.47,0.0,0.93805,8e-05,4.66047]
[1777287455777,41.31,77874.27,0.0,0.93819,8e-05,4.65242]
[1777287459804,41.31,77873.15,0.0,0.9381,8e-05,4.65751]
[1777287460812,41.31,77869.57,0.0,0.93783,8e-05,4.6736]
[1777287462825,41.31,77868.28,0.0,0.93773,8e-05,4.67937]
[1777287467861,41.31,77868.04,0.0,0.93771,8e-05,4.68034]
[1777287472897,41.31,77868.96,0.0,0.93778,8e-05,4.67608]
[1777287476927,41.3,77870.12,0.0,0.93791,8e-05,4.66883]
[1777287481961,41.29,77870.19,0.0,0.93795,8e-05,4.66605]
[1777287484983,41.29,77871.86,0.0,0.93811,8e-05,4.65709]
[1777287486997,41.28,77870.57,0.0,0.93802,8e-05,4.66195]
[1777287492032,41.27,77870.89,0.0,0.93809,8e-05,4.65825]
[1777287497066,41.26,77870.88,0.0,0.93813,8e-05,4.65561]
[1777287499081,41.26,77872.78,0.0,0.9383,8e-05,4.64619]
[1777287500088,41.26,77873.98,0.0,0.9384,8e-05,4.64039]
[1777287505123,41.25,77873.64,0.0,0.9384,8e-05,4.63983]
[1777287510158,41.24,77873.37,0.0,0.93842,8e-05,4.63897]
[1777287518214,41.23,77874.29,0.0,0.93862,8e-05,4.62548]
[1777287523249,41.22,77873.8,0.0,0.93861,8e-05,4.6257]
[1777287528284,41.22,77874.18,0.0,0.93868,8e-05,4.62202]
[1777287534326,41.21,77874.1,0.0,0.93871,8e-05,4.62004]
[1777287537348,41.2,77871.58,0.0,0.93854,8e-05,4.63017]
[1777287542383,41.2,77871.81,0.0,0.93859,8e-05,4.62713]
[1777287548425,41.19,77871.69,0.0,0.93862,8e-05,4.62532]
[1777287553460,41.18,77870.78,0.0,0.93858,8e-05,4.62746]
[1777287558494,41.17,77870.53,0.0,0.93859,8e-05,4.62664]
[1777287562522,41.17,77872.12,0.0,0.93874,8e-05,4.61795]
[1777287568565,41.16,77871.73,0.0,0.93875,8e-05,4.61745]
[1777287573599,41.15,77872.04,0.0,0.93888,8e-05,4.60809]
[1777287578635,41.14,77872.02,0.0,0.93891,8e-05,4.60641]
[1777287583670,41.14,77872.52,0.0,0.93898,8e-05,4.60241]
[1777287586690,41.13,77871.33,0.0,0.9389,8e-05,4.60669]
[1777287587698,41.13,77872.48,0.0,0.939,8e-05,4.60119]
[1777287592733,41.13,77871.59,0.0,0.93896,8e-05,4.60345]
[1777287594747,41.12,77867.8,0.0,0.93868,8e-05,4.61975]
[1777287595754,41.11,77865.4,0.0,0.93855,8e-05,4.62683]
[1777287596761,41.11,77862.7,0.0,0.93835,8e-05,4.6386]
[1777287601796,41.1,77859.39,0.0,0.93813,8e-05,4.65151]
[1777287602803,41.1,77856.37,0.0,0.9379,8e-05,4.66473]
[1777287603810,41.1,77853.94,0.0,0.93772,8e-05,4.67528]
[1777287604817,41.09,77850.56,0.0,0.93746,8e-05,4.69013]
[1777287606830,41.09,77847.11,0.0,0.9372,8e-05,4.70482]
[1777287609852,41.09,77845.76,0.0,0.93712,8e-05,4.70943]
[1777287614887,41.08,77846.34,0.0,0.93721,8e-05,4.70423]
[1777287616901,41.07,77845.12,0.0,0.93714,8e-05,4.70869]
[1777287619922,41.07,77847.6,0.0,0.93736,8e-05,4.6958]
[1777287625965,41.05,77848.15,0.0,0.93746,8e-05,4.6902]
[1777287631000,41.04,77847.67,0.0,0.93754,8e-05,4.68363]
[1777287636034,41.03,77848.0,0.0,0.9376,8e-05,4.67964]
[1777287640062,41.03,77849.67,0.0,0.93777,8e-05,4.67012]
[1777287642078,41.02,77851.33,0.0,0.93792,8e-05,4.66165]
[1777287647113,41.01,77855.7,0.0,0.9383,8e-05,4.63959]
[1777287652321,41.01,77856.69,0.0,0.9384,8e-05,4.63341]
[1777287654162,41.0,77859.96,0.0,0.93868,8e-05,4.61743]
[1777287655169,41.0,77863.76,0.0,0.93898,8e-05,4.59993]
[1777287660204,41.0,77865.5,0.0,0.93914,8e-05,4.59026]
[1777287665239,40.99,77866.06,0.0,0.93922,8e-05,4.58563]
[1777287670274,40.98,77866.8,0.0,0.93931,8e-05,4.5806]
[1777287675309,40.97,77867.01,0.0,0.93935,8e-05,4.57798]
[1777287676316,40.97,77863.21,0.0,0.93907,8e-05,4.5947]
[1777287677323,40.97,77858.23,0.0,0.93869,8e-05,4.61674]
[1777287678330,40.97,77856.64,0.0,0.93857,8e-05,4.62351]
[1777287683365,40.96,77856.22,0.0,0.93857,8e-05,4.62339]
[1777287688400,40.96,77856.69,0.0,0.93864,8e-05,4.6193]
[1777287693435,40.95,77857.36,0.0,0.9388,8e-05,4.60821]
[1777287705518,40.93,77856.51,0.0,0.93881,8e-05,4.60757]
[1777287719617,40.91,77857.4,0.0,0.93897,8e-05,4.59851]
[1777287733715,40.89,77857.3,0.0,0.93904,8e-05,4.59405]
[1777287738750,40.89,77859.59,0.0,0.93925,8e-05,4.58203]
[1777287739757,40.89,77865.85,0.0,0.93973,8e-05,4.55361]
[1777287740763,40.88,77874.06,0.0,0.94037,8e-05,4.51663]
[1777287742777,40.88,77872.77,0.0,0.94028,8e-05,4.52194]
[1777287747813,40.88,77874.34,0.0,0.94042,8e-05,4.51376]
[1777287748819,40.88,77875.66,0.0,0.94052,8e-05,4.50766]
[1777287753854,40.87,77875.91,0.0,0.94063,8e-05,4.49938]
[1777287758889,40.87,77877.86,0.0,0.94079,8e-05,4.48967]
[1777287759897,40.87,77880.14,0.0,0.94097,8e-05,4.47935]
[1777287764932,40.87,77879.22,0.0,0.94092,8e-05,4.48255]
[1777287766946,40.86,77880.69,0.0,0.94103,8e-05,4.47566]
[1777287768962,40.86,77879.47,0.0,0.94095,8e-05,4.48073]
[1777287769967,40.86,77886.3,0.0,0.94146,8e-05,4.45027]
[1777287770973,40.86,77890.24,0.0,0.94176,7e-05,4.43273]
[1777287773995,40.86,77893.45,0.0,0.94201,7e-05,4.41825]
[1777287779030,40.86,77893.22,0.0,0.942,7e-05,4.41883]
[1777287782051,40.86,77888.5,0.0,0.94165,7e-05,4.43938]
[1777287783058,40.86,77886.33,0.0,0.94149,8e-05,4.44885]
[1777287788092,40.85,77880.29,0.0,0.94104,8e-05,4.47498]
[1777287789100,40.85,77877.44,0.0,0.94083,8e-05,4.48748]
[1777287794135,40.85,77877.68,0.0,0.94086,8e-05,4.48555]
[1777287799172,40.85,77877.27,0.0,0.94085,8e-05,4.48651]
[1777287801185,40.85,77876.06,0.0,0.94076,8e-05,4.49155]
[1777287806221,40.84,77876.85,0.0,0.94084,8e-05,4.48717]
[1777287810249,40.84,77878.11,0.0,0.94094,8e-05,4.4809]
[1777287815284,40.84,77877.81,0.0,0.941,8e-05,4.47541]
[1777287820320,40.84,77877.16,0.0,0.94097,8e-05,4.47757]
[1777287825354,40.83,77876.68,0.0,0.94094,8e-05,4.47897]
[1777287830389,40.83,77876.74,0.0,0.94096,8e-05,4.47797]
[1777287835424,40.83,77876.74,0.0,0.94097,8e-05,4.47711]
[1777287837438,40.83,77868.09,0.0,0.94032,8e-05,4.51551]
[1777287838444,40.82,77863.74,0.0,0.93999,8e-05,4.53462]
[1777287839452,40.82,77861.37,0.0,0.93981,8e-05,4.54501]
[1777287841466,40.82,77857.68,0.0,0.93954,8e-05,4.56108]
[1777287842473,40.82,77848.85,0.0,0.93885,8e-05,4.60106]
[1777287843480,40.82,77847.52,0.0,0.93875,8e-05,4.60719]
[1777287849522,40.82,77846.02,0.0,0.93866,8e-05,4.61233]
[1777287850182,40.82,77846.02,0.0,0.93866,8e-05,4.61233]
[1777287850528,40.82,77841.12,0.0,0.93828,8e-05,4.63418]
[1777287851536,40.81,77838.82,0.0,0.93811,8e-05,4.64423]
[1777287856571,40.81,77839.32,0.0,0.93818,8e-05,4.63998]
[1777287861606,40.8,77837.44,0.0,0.93806,8e-05,4.64658]
[1777287864035,40.8,77831.78,0.0,0.93763,8e-05,4.67156]
[1777287867648,40.79,77830.41,0.0,0.93755,8e-05,4.67609]
[1777287872683,40.78,77830.46,0.0,0.93767,8e-05,4.66754]
[1777287874001,40.78,77825.99,0.0,0.93732,8e-05,4.68754]
[1777287874696,40.78,77824.42,0.0,0.9372,8e-05,4.69428]
[1777287877718,40.77,77821.41,0.0,0.93699,8e-05,4.70672]
[1777287878724,40.77,77817.9,0.0,0.93671,8e-05,4.72236]
[1777287883760,40.76,77817.17,0.0,0.9367,8e-05,4.72324]
[1777287888795,40.75,77815.89,0.0,0.93664,8e-05,4.72652]
[1777287894036,40.74,77816.4,0.0,0.93672,8e-05,4.72205]
[1777287894038,40.74,77812.53,0.0,0.93641,8e-05,4.73933]
[1777287899872,40.73,77813.27,0.0,0.93653,8e-05,4.73269]
[1777287900879,40.73,77808.18,0.0,0.93613,8e-05,4.75562]
[1777287901885,40.73,77803.18,0.0,0.93573,8e-05,4.77816]
[1777287904037,40.72,77804.48,0.0,0.93586,8e-05,4.77094]
[1777287909838,40.71,77804.86,0.0,0.93594,8e-05,4.76623]
[1777287914977,40.7,77804.54,0.0,0.93598,8e-05,4.76418]
[1777287920019,40.69,77804.09,0.0,0.93599,8e-05,4.76332]
[1777287925054,40.68,77803.99,0.0,0.93603,8e-05,4.76085]
[1777287930090,40.66,77803.88,0.0,0.93608,8e-05,4.75841]
[1777287932104,40.66,77807.4,0.0,0.93646,8e-05,4.73476]
[1777287937140,40.65,77807.58,0.0,0.93652,8e-05,4.7312]
[1777287942174,40.64,77807.49,0.0,0.93656,8e-05,4.72895]
[1777287948217,40.63,77807.31,0.0,0.9366,8e-05,4.72665]
[1777287953252,40.62,77809.12,0.0,0.93678,8e-05,4.71576]
[1777287955266,40.62,77816.17,0.0,0.93737,8e-05,4.68236]
[1777287956273,40.61,77817.57,0.0,0.93749,8e-05,4.6755]
[1777287958286,40.61,77819.13,0.0,0.93762,8e-05,4.66748]
[1777287959294,40.61,77821.09,0.0,0.93779,8e-05,4.65809]
[1777287963322,40.6,77822.82,0.0,0.93795,8e-05,4.64856]
[1777287965336,40.6,77830.15,0.0,0.93854,8e-05,4.61433]
[1777287966343,40.6,77835.71,0.0,0.93899,8e-05,4.58872]
[1777287967350,40.6,77837.36,0.0,0.93912,8e-05,4.58094]
[1777287972385,40.59,77836.31,0.0,0.93906,8e-05,4.58428]
[1777287977420,40.59,77836.81,0.0,0.93912,8e-05,4.58061]
[1777287982456,40.59,77836.97,0.0,0.93914,8e-05,4.57947]
[1777287987493,40.58,77835.9,0.0,0.93908,8e-05,4.58294]
[1777287992528,40.58,77835.65,0.0,0.93916,8e-05,4.57652]
[1777287997563,40.57,77836.07,0.0,0.93922,8e-05,4.57325]
[1777288002598,40.56,77836.11,0.0,0.93925,8e-05,4.57143]
[1777288003605,40.56,77834.76,0.0,0.93915,8e-05,4.57728]
[1777288008640,40.56,77828.37,0.0,0.93867,8e-05,4.60495]
[1777288009647,40.56,77825.53,0.0,0.93845,8e-05,4.61757]
[1777288013675,40.55,77813.29,0.0,0.9375,8e-05,4.67225]
[1777288014682,40.55,77809.28,0.0,0.93719,8e-05,4.69026]
[1777288016697,40.55,77805.83,0.0,0.93693,8e-05,4.70525]
[1777288019717,40.54,77803.96,0.0,0.9368,8e-05,4.71238]
[1777288021732,40.54,77801.43,0.0,0.93662,8e-05,4.72305]
[1777288022739,40.54,77800.08,0.0,0.93652,8e-05,4.72877]
[1777288027776,40.53,77799.34,0.0,0.9365,8e-05,4.7296]
[1777288032811,40.52,77797.94,0.0,0.93643,8e-05,4.73348]
[1777288037846,40.51,77796.6,0.0,0.93637,8e-05,4.73703]
[1777288042881,40.5,77795.39,0.0,0.93632,8e-05,4.73994]
[1777288046908,40.49,77798.37,0.0,0.9366,8e-05,4.72399]
[1777288051944,40.48,77798.68,0.0,0.93674,8e-05,4.71374]
[1777288056979,40.47,77797.86,0.0,0.93672,8e-05,4.71499]
[1777288061007,40.46,77794.98,0.0,0.93652,8e-05,4.72625]
[1777288064027,40.46,77793.65,0.0,0.93644,8e-05,4.7308]
[1777288069063,40.45,77792.97,0.0,0.93643,8e-05,4.7313]
[1777288073091,40.44,77794.52,0.0,0.9366,8e-05,4.72205]
[1777288080140,40.42,77794.31,0.0,0.93664,8e-05,4.71949]
[1777288085175,40.41,77794.19,0.0,0.93667,8e-05,4.71752]
[1777288090209,40.41,77794.03,0.0,0.9367,8e-05,4.71571]
[1777288096252,40.39,77794.02,0.0,0.93676,8e-05,4.71269]
[1777288100280,40.39,77792.56,0.0,0.93667,8e-05,4.71741]
[1777288105314,40.38,77794.12,0.0,0.93684,8e-05,4.7076]
[1777288111356,40.37,77794.08,0.0,0.93697,8e-05,4.69853]
[1777288114378,40.36,77790.17,0.0,0.93668,8e-05,4.71516]
[1777288115385,40.36,77788.42,0.0,0.93654,8e-05,4.72276]
[1777288120420,40.35,77789.08,0.0,0.93664,8e-05,4.71707]
[1777288125454,40.35,77788.47,0.0,0.9366,8e-05,4.71938]
[1777288133511,40.35,77787.42,0.0,0.93652,8e-05,4.72429]
[1777288138545,40.35,77776.66,0.0,0.93564,8e-05,4.7745]
[1777288139553,40.35,77774.0,0.0,0.93542,8e-05,4.78688]
[1777288144590,40.34,77775.34,0.0,0.93554,8e-05,4.78015]
[1777288149628,40.34,77776.05,0.0,0.9356,8e-05,4.77636]
[1777288154665,40.34,77776.05,0.0,0.93561,8e-05,4.77592]
[1777288159700,40.34,77774.84,0.0,0.93552,8e-05,4.78113]
[1777288164735,40.34,77774.67,0.0,0.93551,8e-05,4.78145]
[1777288169770,40.34,77774.61,0.0,0.93552,8e-05,4.78117]
[1777288174805,40.33,77774.19,0.0,0.93559,8e-05,4.77502]
[1777288179840,40.33,77774.56,0.0,0.93563,8e-05,4.7729]
[1777288185886,40.33,77773.7,0.0,0.93557,8e-05,4.77646]
[1777288188907,40.32,77771.08,0.0,0.93535,8e-05,4.7885]
[1777288189914,40.32,77768.71,0.0,0.93516,8e-05,4.79952]
[1777288191928,40.32,77767.16,0.0,0.93504,8e-05,4.80656]
[1777288192934,40.32,77765.47,0.0,0.9349,8e-05,4.81437]
[1777288195956,40.32,77766.93,0.0,0.93503,8e-05,4.80711]
[1777288200991,40.32,77766.19,0.0,0.93498,8e-05,4.8099]
[1777288203007,40.32,77764.12,0.0,0.93481,8e-05,4.81934]
[1777288208041,40.32,77764.96,0.0,0.93489,8e-05,4.81462]
[1777288213076,40.31,77761.02,0.0,0.93458,8e-05,4.8324]
[1777288213520,40.31,77761.02,0.0,0.93458,8e-05,4.8324]
[1777288214083,40.31,77756.54,0.0,0.93421,8e-05,4.85336]
[1777288217527,40.31,77756.06,0.0,0.93418,8e-05,4.85501]
[1777288223145,40.3,77755.57,0.0,0.93416,8e-05,4.85609]
[1777288228181,40.3,77755.6,0.0,0.93418,8e-05,4.85497]
[1777288229188,40.3,77754.06,0.0,0.93405,8e-05,4.86206]
[1777288231202,40.3,77752.28,0.0,0.93399,8e-05,4.86378]
[1777288233215,40.3,77750.88,0.0,0.93388,8e-05,4.87001]
[1777288238251,40.29,77750.01,0.0,0.93382,8e-05,4.8731]
[1777288243286,40.29,77750.46,0.0,0.93388,8e-05,4.86996]
[1777288249441,40.29,77750.79,0.0,0.93392,8e-05,4.86763]
[1777288255371,40.28,77751.64,0.0,0.93402,8e-05,4.86212]
[1777288260406,40.28,77752.65,0.0,0.93411,8e-05,4.8565]
[1777288263427,40.28,77751.24,0.0,0.934,8e-05,4.8627]
[1777288268461,40.27,77751.32,0.0,0.93403,8e-05,4.86146]
[1777288279539,40.27,77750.69,0.0,0.93401,8e-05,4.86263]
[1777288284574,40.26,77750.14,0.0,0.93397,8e-05,4.86442]
[1777288291623,40.26,77749.79,0.0,0.93404,8e-05,4.85863]
[1777288296658,40.26,77750.47,0.0,0.93411,8e-05,4.85465]
[1777288297665,40.26,77759.79,0.0,0.93489,8e-05,4.81049]
[1777288298672,40.25,77762.79,0.0,0.93515,8e-05,4.7958]
[1777288300686,40.25,77765.04,0.0,0.93536,8e-05,4.78413]
[1777288301693,40.25,77769.78,0.0,0.93576,8e-05,4.76136]
[1777288302700,40.25,77772.34,0.0,0.93598,8e-05,4.74888]
[1777288303707,40.24,77774.32,0.0,0.93615,8e-05,4.73913]
[1777288305721,40.24,77770.82,0.0,0.93588,8e-05,4.75454]
[1777288306728,40.24,77767.12,0.0,0.93558,8e-05,4.77137]
[1777288307735,40.24,77763.89,0.0,0.93532,8e-05,4.78648]
[1777288312769,40.24,77763.6,0.0,0.9353,8e-05,4.78749]
[1777288316799,40.24,77767.61,0.0,0.93563,8e-05,4.76833]
[1777288321834,40.24,77767.71,0.0,0.93565,8e-05,4.76757]
[1777288322841,40.23,77769.45,0.0,0.93579,8e-05,4.75935]
[1777288324855,40.23,77771.75,0.0,0.93598,8e-05,4.74848]
[1777288326869,40.23,77774.52,0.0,0.93621,8e-05,4.73547]
[1777288331904,40.23,77774.67,0.0,0.93623,8e-05,4.73419]
[1777288337946,40.23,77774.81,0.0,0.93627,8e-05,4.73196]
[1777288342981,40.22,77775.14,0.0,0.93634,8e-05,4.72792]
[1777288343988,40.22,77777.22,0.0,0.93652,8e-05,4.71772]
[1777288344995,40.21,77779.49,0.0,0.93672,8e-05,4.70666]
[1777288350034,40.21,77782.44,0.0,0.93699,8e-05,4.69067]
[1777288351039,40.2,77780.82,0.0,0.93695,8e-05,4.69155]
[1777288352047,40.2,77784.22,0.0,0.93723,8e-05,4.67533]
[1777288353053,40.2,77785.92,0.0,0.93737,8e-05,4.66704]
[1777288355068,40.2,77787.5,0.0,0.93751,8e-05,4.65893]
[1777288360102,40.19,77784.93,0.0,0.93734,8e-05,4.66896]
[1777288361109,40.19,77783.4,0.0,0.93722,8e-05,4.67566]
[1777288366145,40.18,77783.65,0.0,0.93728,8e-05,4.6725]
[1777288369166,40.18,77784.99,0.0,0.93741,8e-05,4.66513]
[1777288374201,40.17,77783.87,0.0,0.93735,8e-05,4.66849]
[1777288379235,40.16,77782.58,0.0,0.93727,8e-05,4.67264]
[1777288384270,40.16,77781.77,0.0,0.93724,8e-05,4.67457]
[1777288389306,40.15,77781.49,0.0,0.93725,8e-05,4.67405]
[1777288393333,40.14,77783.0,0.0,0.93739,8e-05,4.6656]
[1777288398369,40.14,77782.3,0.0,0.93737,8e-05,4.66709]
[1777288400382,40.14,77780.1,0.0,0.9372,8e-05,4.6766]
[1777288405418,40.13,77780.37,0.0,0.93726,8e-05,4.67352]
[1777288410452,40.12,77780.89,0.0,0.93733,8e-05,4.66926]
[1777288412467,40.12,77779.81,0.0,0.93733,8e-05,4.66733]
[1777288417502,40.11,77779.67,0.0,0.93735,8e-05,4.66615]
[1777288422536,40.11,77779.38,0.0,0.93736,8e-05,4.66564]
[1777288425558,40.1,77777.67,0.0,0.93724,8e-05,4.67247]
[1777288427572,40.1,77774.42,0.0,0.93699,8e-05,4.68684]
[1777288428578,40.1,77773.06,0.0,0.93688,8e-05,4.69277]
[1777288433614,40.09,77773.38,0.0,0.93695,8e-05,4.68917]
[1777288438649,40.08,77769.19,0.0,0.93664,8e-05,4.70661]
[1777288443683,40.07,77767.61,0.0,0.93655,8e-05,4.71169]
[1777288448720,40.06,77768.1,0.0,0.93663,8e-05,4.7071]
[1777288450734,40.06,77766.14,0.0,0.93649,8e-05,4.71535]
[1777288454762,40.05,77760.5,0.0,0.93605,8e-05,4.73993]
[1777288458789,40.05,77758.96,0.0,0.93596,8e-05,4.74513]
[1777288461811,40.04,77756.73,0.0,0.9358,8e-05,4.75407]
[1777288464831,40.03,77755.09,0.0,0.9357,8e-05,4.76021]
[1777288467852,40.03,77753.6,0.0,0.9356,8e-05,4.76562]
[1777288469866,40.02,77751.35,0.0,0.93543,8e-05,4.77514]
[1777288472888,40.02,77750.15,0.0,0.93544,8e-05,4.77284]
[1777288474904,40.01,77775.38,0.0,0.93753,8e-05,4.65345]
[1777288475910,40.01,77780.21,0.0,0.93793,8e-05,4.63045]
[1777288476918,40.01,77780.27,0.0,0.93794,8e-05,4.6298]
[1777288481952,40.01,77780.67,0.0,0.938,8e-05,4.62629]
[1777288487982,40.0,77780.71,0.0,0.93801,8e-05,4.62578]
[1777288497062,39.99,77781.21,0.0,0.93813,8e-05,4.61902]
[1777288499080,39.99,77784.65,0.0,0.93842,8e-05,4.60248]
[1777288503108,39.98,77783.06,0.0,0.9383,8e-05,4.60928]
[1777288508143,39.99,77784.05,0.0,0.93837,8e-05,4.6053]
[1777288513180,39.99,77784.45,0.0,0.93839,8e-05,4.60408]
[1777288518215,39.99,77784.51,0.0,0.93838,8e-05,4.60448]
[1777288523250,39.99,77784.43,0.0,0.93836,8e-05,4.60553]
[1777288528285,40.0,77784.23,0.0,0.93834,8e-05,4.60713]
[1777288533320,40.0,77784.09,0.0,0.93839,8e-05,4.60226]
[1777288538355,40.0,77783.98,0.0,0.93837,8e-05,4.60341]
[1777288543389,40.0,77782.87,0.0,0.93827,8e-05,4.60915]
[1777288549432,40.0,77779.46,0.0,0.93802,8e-05,4.62369]
[1777288550439,40.0,77777.28,0.0,0.93784,8e-05,4.63351]
[1777288553460,39.99,77781.18,0.0,0.93818,8e-05,4.61446]
[1777288556481,39.99,77782.55,0.0,0.9383,8e-05,4.60727]
[1777288561516,39.99,77780.82,0.0,0.93815,8e-05,4.61587]
[1777288562522,39.99,77779.33,0.0,0.93803,8e-05,4.62289]
[1777288567557,39.99,77778.63,0.0,0.93797,8e-05,4.62659]
[1777288572593,40.0,77777.06,0.0,0.93783,8e-05,4.63435]
[1777288574606,40.0,77775.69,0.0,0.93772,8e-05,4.64091]
[1777288579642,40.0,77775.89,0.0,0.93772,8e-05,4.64041]
[1777288584677,40.0,77775.67,0.0,0.9377,8e-05,4.64186]
[1777288587698,40.0,77773.88,0.0,0.93755,8e-05,4.65043]
[1777288592732,40.0,77773.22,0.0,0.93757,8e-05,4.64765]
[1777288597768,40.0,77772.89,0.0,0.93757,8e-05,4.64762]
[1777288599782,39.99,77769.37,0.0,0.93729,8e-05,4.6634]
[1777288600789,39.99,77765.64,0.0,0.93699,8e-05,4.68048]
[1777288601795,39.99,77763.91,0.0,0.93686,8e-05,4.6882]
[1777288603809,39.99,77759.68,0.0,0.93652,8e-05,4.70726]
[1777288608844,39.98,77758.38,0.0,0.93645,8e-05,4.71132]
[1777288613881,39.97,77759.16,0.0,0.93655,8e-05,4.70566]
[1777288618916,39.97,77758.34,0.0,0.93652,8e-05,4.70753]
[1777288623951,39.96,77759.0,0.0,0.9366,8e-05,4.70243]
[1777288625965,39.96,77763.66,0.0,0.937,8e-05,4.67979]
[1777288626972,39.95,77765.9,0.0,0.93719,8e-05,4.66895]
[1777288632011,39.95,77765.75,0.0,0.93721,8e-05,4.66787]
[1777288638048,39.94,77765.29,0.0,0.93721,8e-05,4.66789]
[1777288643084,39.93,77765.29,0.0,0.93724,8e-05,4.6661]
[1777288655170,39.92,77765.27,0.0,0.93738,8e-05,4.65576]
[1777288657184,39.92,77768.36,0.0,0.93765,8e-05,4.64066]
[1777288658190,39.91,77769.88,0.0,0.93778,8e-05,4.63324]
[1777288663226,39.91,77770.61,0.0,0.93785,8e-05,4.6291]
[1777288669267,39.91,77770.32,0.0,0.93782,8e-05,4.63095]
[1777288672288,39.91,77771.8,0.0,0.93793,8e-05,4.62438]
[1777288676317,39.92,77769.37,0.0,0.93773,8e-05,4.63604]
[1777288677324,39.92,77766.33,0.0,0.93748,8e-05,4.65029]
[1777288683366,39.92,77765.43,0.0,0.9374,8e-05,4.65469]
[1777288688401,39.92,77766.74,0.0,0.93751,8e-05,4.64869]
[1777288694444,39.92,77766.0,0.0,0.93744,8e-05,4.65233]
[1777288698472,39.92,77762.71,0.0,0.93717,8e-05,4.6678]
[1777288703507,39.92,77761.43,0.0,0.93707,8e-05,4.67374]
[1777288709549,39.92,77762.94,0.0,0.9372,8e-05,4.66657]
[1777288714584,39.92,77763.61,0.0,0.93733,8e-05,4.65721]
[1777288719619,39.92,77763.76,0.0,0.93734,8e-05,4.65657]
[1777288724654,39.92,77763.57,0.0,0.93732,8e-05,4.65754]
[1777288729688,39.92,77763.64,0.0,0.93732,8e-05,4.65731]
[1777288734724,39.91,77763.7,0.0,0.93736,8e-05,4.65523]
[1777288740766,39.9,77764.06,0.0,0.93743,8e-05,4.65143]
[1777288741773,39.9,77773.47,0.0,0.9382,8e-05,4.60725]
[1777288742780,39.9,77775.9,0.0,0.93839,8e-05,4.59608]
[1777288744794,39.9,77777.32,0.0,0.9385,8e-05,4.58974]
[1777288745802,39.9,77781.98,0.0,0.93887,8e-05,4.5683]
[1777288746809,39.91,77785.15,0.0,0.93912,8e-05,4.55383]
[1777288747815,39.91,77787.06,0.0,0.93927,8e-05,4.5452]
[1777288748823,39.91,77788.45,0.0,0.93938,8e-05,4.539]
[1777288749829,39.91,77791.52,0.0,0.93962,8e-05,4.52508]
[1777288754866,39.91,77798.35,0.0,0.94014,8e-05,4.49491]
[1777288755872,39.91,77793.12,0.0,0.93972,8e-05,4.51917]
[1777288758893,39.92,77791.75,0.0,0.9396,8e-05,4.5262]
[1777288761915,39.92,77787.61,0.0,0.93926,8e-05,4.54599]
[1777288766950,39.92,77786.82,0.0,0.93918,8e-05,4.55069]
[1777288769971,39.92,77784.99,0.0,0.93902,8e-05,4.55978]
[1777288775007,39.93,77783.56,0.0,0.93897,8e-05,4.56119]
[1777288778027,39.93,77785.99,0.0,0.93915,8e-05,4.55056]
[1777288781049,39.93,77784.55,0.0,0.93902,8e-05,4.5578]
[1777288782055,39.93,77789.35,0.0,0.9394,8e-05,4.53588]
[1777288783063,39.93,77791.01,0.0,0.93953,8e-05,4.52848]
[1777288788098,39.94,77791.2,0.0,0.93954,8e-05,4.52801]
[1777288789105,39.94,77793.08,0.0,0.93968,8e-05,4.51961]
[1777288791119,39.94,77794.9,0.0,0.93982,8e-05,4.51177]
[1777288793133,39.94,77797.01,0.0,0.93998,8e-05,4.50261]
[1777288794140,39.94,77798.84,0.0,0.94012,8e-05,4.49451]
[1777288799175,39.94,77799.48,0.0,0.94016,8e-05,4.4918]
[1777288800182,39.94,77800.79,0.0,0.94027,8e-05,4.4857]
[1777288801189,39.94,77799.43,0.0,0.94016,8e-05,4.49183]
[1777288806224,39.95,77800.1,0.0,0.9402,8e-05,4.48987]
[1777288816295,39.96,77799.97,0.0,0.94014,8e-05,4.4935]
[1777288822337,39.96,77799.49,0.0,0.9401,8e-05,4.49587]
[1777288827372,39.96,77799.34,0.0,0.94009,8e-05,4.49603]
[1777288832407,39.95,77799.96,0.0,0.94022,8e-05,4.4865]
[1777288837442,39.95,77799.93,0.0,0.94023,8e-05,4.48615]
[1777288838449,39.95,77796.98,0.0,0.94,8e-05,4.49954]
[1777288840463,39.95,77795.45,0.0,0.93988,8e-05,4.50633]
[1777288845498,39.95,77795.27,0.0,0.93988,8e-05,4.5064]
[1777288850533,39.96,77795.23,0.0,0.93983,8e-05,4.50938]
[1777288855567,39.97,77794.69,0.0,0.93973,8e-05,4.5155]
[1777288857582,39.98,77796.25,0.0,0.93982,8e-05,4.5098]
[1777288860603,39.98,77800.02,0.0,0.94011,8e-05,4.49304]
[1777288862618,39.98,77804.67,0.0,0.94048,8e-05,4.47162]
[1777288867652,39.98,77804.84,0.0,0.9405,8e-05,4.47051]
[1777288872687,39.98,77805.05,0.0,0.94052,8e-05,4.46918]
[1777288877721,39.97,77804.92,0.0,0.94052,8e-05,4.46936]
[1777288882756,39.97,77805.31,0.0,0.94056,8e-05,4.46718]
[1777288887792,39.97,77807.31,0.0,0.94072,8e-05,4.45766]
[1777288890813,39.97,77817.42,0.0,0.9415,8e-05,4.41199]
[1777288891821,39.97,77818.81,0.0,0.94168,8e-05,4.4]
[1777288893835,39.97,77820.82,0.0,0.94183,8e-05,4.39138]
[1777288899876,39.98,77819.78,0.0,0.94174,8e-05,4.39633]
[1777288901891,39.98,77815.49,0.0,0.94141,8e-05,4.41582]
[1777288902898,39.98,77818.36,0.0,0.94163,8e-05,4.40286]
[1777288903904,39.98,77820.13,0.0,0.94176,8e-05,4.39491]
[1777288907933,39.98,77822.86,0.0,0.94196,8e-05,4.38334]
[1777288912967,39.99,77823.44,0.0,0.94194,8e-05,4.38471]
[1777288916996,40.0,77827.0,0.0,0.94221,8e-05,4.36903]
[1777288920019,40.0,77825.59,0.0,0.94209,8e-05,4.37572]
[1777288925054,40.0,77826.45,0.0,0.94215,8e-05,4.37239]
[1777288930089,40.0,77825.98,0.0,0.9421,8e-05,4.37506]
[1777288933110,40.0,77828.19,0.0,0.94227,8e-05,4.36547]
[1777288939151,40.0,77829.37,0.0,0.94234,8e-05,4.361]
[1777288946201,40.01,77830.82,0.0,0.94244,8e-05,4.35555]
[1777288947207,40.01,77835.88,0.0,0.94282,8e-05,4.33305]
[1777288951236,40.01,77843.38,0.0,0.94345,8e-05,4.29434]
[1777288952243,40.01,77845.65,0.0,0.94361,8e-05,4.2845]
[1777288955264,40.02,77848.21,0.0,0.94379,7e-05,4.27393]
[1777288956271,40.02,77850.07,0.0,0.94393,7e-05,4.26596]
[1777288960696,40.02,77844.19,0.0,0.94346,8e-05,4.29344]
[1777288961306,40.02,77839.08,0.0,0.94308,8e-05,4.31619]
[1777288962313,40.02,77836.16,0.0,0.94285,8e-05,4.32943]
[1777288967347,40.03,77836.33,0.0,0.94285,8e-05,4.3296]
[1777288968355,40.03,77837.88,0.0,0.94296,8e-05,4.32286]
[1777288978425,40.03,77838.55,0.0,0.94298,8e-05,4.32184]
[1777288983460,40.04,77838.88,0.0,0.94299,8e-05,4.32127]
[1777288984467,40.04,77834.6,0.0,0.94266,8e-05,4.34057]
[1777288985476,40.04,77831.47,0.0,0.94242,8e-05,4.35476]
[1777288986484,40.04,77830.12,0.0,0.94232,8e-05,4.36096]
[1777288991519,40.04,77829.95,0.0,0.94229,8e-05,4.36234]
[1777288992526,40.04,77831.2,0.0,0.94239,8e-05,4.35687]
[1777288997562,40.05,77830.16,0.0,0.9423,8e-05,4.36218]
[1777289004611,40.05,77830.27,0.0,0.94229,8e-05,4.36255]
[1777289005618,40.05,77832.07,0.0,0.94242,8e-05,4.35473]
[1777289006625,40.05,77837.06,0.0,0.9428,8e-05,4.33254]
[1777289007631,40.05,77846.02,0.0,0.94347,8e-05,4.2928]
[1777289008639,40.05,77848.13,0.0,0.94363,7e-05,4.28367]
[1777289015688,40.06,77848.94,0.0,0.94373,7e-05,4.27569]
[1777289017701,40.06,77850.83,0.0,0.94387,7e-05,4.2678]
[1777289022737,40.06,77851.38,0.0,0.94389,7e-05,4.26659]
[1777289026764,40.07,77852.66,0.0,0.94397,7e-05,4.26187]
[1777289031800,40.07,77853.32,0.0,0.944,7e-05,4.26014]
[1777289035828,40.08,77855.96,0.0,0.94418,7e-05,4.24946]
[1777289041869,40.08,77856.02,0.0,0.94416,7e-05,4.25077]
[1777289046905,40.09,77855.88,0.0,0.94412,7e-05,4.25268]
[1777289055967,40.1,77846.79,0.0,0.94341,8e-05,4.29518]
[1777289056974,40.1,77846.4,0.0,0.94337,8e-05,4.29709]
[1777289058989,40.1,77851.64,0.0,0.94376,7e-05,4.27422]
[1777289059995,40.1,77853.81,0.0,0.94392,7e-05,4.26484]
[1777289065031,40.1,77853.79,0.0,0.9439,7e-05,4.26612]
[1777289066038,40.1,77852.24,0.0,0.94378,7e-05,4.27322]
[1777289071073,40.11,77851.66,0.0,0.94379,7e-05,4.27088]
[1777289072080,40.11,77853.14,0.0,0.94389,7e-05,4.26457]
[1777289074094,40.11,77851.87,0.0,0.94379,7e-05,4.27066]
[1777289076108,40.11,77853.14,0.0,0.94388,7e-05,4.2655]
[1777289077114,40.11,77851.39,0.0,0.94374,7e-05,4.27347]
[1777289078227,40.11,77849.15,0.0,0.94357,7e-05,4.28362]
[1777289080136,40.12,77847.63,0.0,0.94345,8e-05,4.29077]
[1777289084163,40.12,77849.12,0.0,0.94355,8e-05,4.28495]
[1777289089199,40.12,77849.54,0.0,0.94356,7e-05,4.2845]
[1777289095241,40.14,77849.64,0.0,0.94351,8e-05,4.2876]
[1777289100276,40.15,77849.5,0.0,0.94345,8e-05,4.29114]
[1777289107325,40.16,77846.83,0.0,0.94319,8e-05,4.30663]
[1777289108332,40.16,77845.45,0.0,0.94308,8e-05,4.31292]
[1777289111352,40.16,77842.44,0.0,0.94284,8e-05,4.32677]
[1777289112360,40.16,77840.81,0.0,0.94272,8e-05,4.33417]
[1777289117395,40.17,77840.82,0.0,0.94271,8e-05,4.3347]
[1777289118405,40.17,77838.88,0.0,0.94256,8e-05,4.34347]
[1777289121423,40.17,77840.17,0.0,0.94265,8e-05,4.33802]
[1777289126457,40.17,77839.91,0.0,0.94262,8e-05,4.34011]
[1777289131493,40.18,77842.02,0.0,0.94281,8e-05,4.32713]
[1777289132500,40.18,77843.38,0.0,0.94291,8e-05,4.32122]
[1777289134514,40.18,77844.84,0.0,0.94301,8e-05,4.31502]
[1777289139549,40.19,77844.87,0.0,0.943,8e-05,4.31564]
[1777289144584,40.2,77844.82,0.0,0.94295,8e-05,4.31855]
[1777289147605,40.2,77846.55,0.0,0.94307,8e-05,4.31169]
[1777289148612,40.2,77858.05,0.0,0.94393,7e-05,4.26095]
[1777289149619,40.2,77860.35,0.0,0.9441,7e-05,4.25097]
[1777289150625,40.2,77860.33,0.0,0.94409,7e-05,4.2513]
[1777289154655,40.21,77861.65,0.0,0.94415,7e-05,4.24806]
[1777289156570,40.21,77862.32,0.0,0.94419,7e-05,4.24575]
[1777289156894,40.22,77865.12,0.0,0.94437,7e-05,4.23475]
[1777289161704,40.23,77867.7,0.0,0.94452,7e-05,4.22611]
[1777289162711,40.23,77872.78,0.0,0.94488,7e-05,4.20454]
[1777289163718,40.23,77875.31,0.0,0.94506,7e-05,4.19418]
[1777289164724,40.24,77879.99,0.0,0.94539,7e-05,4.17451]
[1777289166739,40.24,77878.54,0.0,0.94526,7e-05,4.18232]
[1777289170767,40.25,77879.68,0.0,0.94529,7e-05,4.18039]
[1777289175801,40.27,77880.11,0.0,0.94525,7e-05,4.18302]
[1777289176809,40.27,77878.59,0.0,0.94512,7e-05,4.19039]
[1777289180836,40.28,77879.98,0.0,0.94517,7e-05,4.18729]
[1777289181844,40.29,77883.32,0.0,0.94541,7e-05,4.17351]
[1777289183858,40.29,77885.02,0.0,0.9455,7e-05,4.16767]
[1777289187886,40.31,77883.75,0.0,0.94536,7e-05,4.1763]
[1777289189900,40.31,77885.53,0.0,0.94546,7e-05,4.17012]
[1777289193928,40.32,77887.15,0.0,0.9456,7e-05,4.16027]
[1777289194935,40.33,77885.97,0.0,0.9455,7e-05,4.16618]
[1777289196948,40.33,77887.14,0.0,0.94556,7e-05,4.16268]
[1777289198963,40.34,77888.25,0.0,0.94561,7e-05,4.15947]
[1777289203997,40.35,77888.88,0.0,0.94559,7e-05,4.16073]
[1777289206012,40.36,77891.65,0.0,0.94577,7e-05,4.15034]
[1777289211047,40.38,77892.18,0.0,0.94574,7e-05,4.15211]
[1777289213061,40.38,77894.01,0.0,0.94584,7e-05,4.14582]
[1777289218096,40.4,77894.79,0.0,0.94583,7e-05,4.14653]
[1777289220110,40.4,77893.52,0.0,0.94572,7e-05,4.15364]
[1777289224138,40.42,77892.22,0.0,0.94557,7e-05,4.16243]
[1777289225145,40.42,77886.69,0.0,0.94515,7e-05,4.18717]
[1777289230180,40.43,77884.57,0.0,0.94494,7e-05,4.20008]
[1777289231187,40.44,77885.87,0.0,0.94502,7e-05,4.19516]
[1777289237229,40.45,77887.08,0.0,0.94504,7e-05,4.19432]
[1777289238235,40.45,77888.3,0.0,0.94511,7e-05,4.18977]
[1777289240249,40.46,77889.9,0.0,0.9452,7e-05,4.18432]
[1777289241257,40.46,77892.94,0.0,0.94541,7e-05,4.17192]
[1777289246292,40.48,77892.53,0.0,0.94532,7e-05,4.17754]
[1777289251326,40.49,77891.31,0.0,0.94524,7e-05,4.1806]
[1777289253341,40.5,77886.52,0.0,0.94487,7e-05,4.20286]
[1777289256362,40.51,77884.35,0.0,0.94467,7e-05,4.21442]
[1777289258377,40.51,77882.72,0.0,0.94453,7e-05,4.22291]
[1777289264418,40.53,77882.25,0.0,0.94443,7e-05,4.22905]
[1777289266432,40.53,77879.93,0.0,0.94423,7e-05,4.24051]
[1777289269453,40.54,77881.11,0.0,0.94429,7e-05,4.23736]
[1777289275495,40.56,77881.24,0.0,0.94423,7e-05,4.24078]
[1777289278516,40.56,77882.47,0.0,0.94429,7e-05,4.23741]
[1777289280529,40.57,77884.45,0.0,0.94441,7e-05,4.23013]
[1777289285565,40.58,77884.13,0.0,0.94433,7e-05,4.23491]
[1777289287579,40.59,77885.76,0.0,0.94443,7e-05,4.22917]
[1777289288586,40.59,77884.51,0.0,0.94432,7e-05,4.23529]
[1777289293621,40.6,77884.85,0.0,0.94429,7e-05,4.23716]
[1777289298656,40.61,77883.72,0.0,0.94416,7e-05,4.24541]
[1777289301677,40.62,77885.05,0.0,0.94422,7e-05,4.24158]
[1777289306713,40.63,77885.66,0.0,0.94421,7e-05,4.2422]
[1777289311748,40.65,77885.42,0.0,0.94421,7e-05,4.24047]
[1777289316783,40.66,77885.28,0.0,0.94415,7e-05,4.24433]
[1777289321818,40.67,77885.46,0.0,0.94411,7e-05,4.24677]
[1777289322825,40.67,77884.33,0.0,0.94401,7e-05,4.25232]
[1777289323831,40.68,77885.6,0.0,0.94409,7e-05,4.24744]
[1777289326853,40.68,77887.97,0.0,0.94424,7e-05,4.23904]
[1777289331888,40.7,77887.26,0.0,0.94413,7e-05,4.24538]
[1777289336923,40.71,77888.06,0.0,0.94414,7e-05,4.24511]
[1777289341957,40.72,77888.53,0.0,0.94411,7e-05,4.24688]
[1777289345986,40.73,77887.19,0.0,0.94397,7e-05,4.25521]
[1777289350014,40.74,77884.7,0.0,0.94374,7e-05,4.26851]
[1777289352028,40.75,77885.88,0.0,0.94381,7e-05,4.26456]
[1777289355049,40.75,77884.65,0.0,0.94369,7e-05,4.27171]
[1777289360084,40.77,77885.52,0.0,0.9437,7e-05,4.27088]
[1777289365119,40.78,77885.17,0.0,0.94363,7e-05,4.27534]
[1777289370154,40.79,77885.41,0.0,0.9436,7e-05,4.2772]
[1777289375189,40.8,77884.7,0.0,0.94357,7e-05,4.27715]
[1777289380223,40.81,77885.34,0.0,0.94357,7e-05,4.27725]
[1777289382237,40.81,77883.42,0.0,0.94341,7e-05,4.28677]
[1777289383245,40.82,77874.43,0.0,0.94273,7e-05,4.32664]
[1777289384252,40.82,77869.01,0.0,0.94231,8e-05,4.35094]
[1777289388279,40.83,77869.44,0.0,0.94232,8e-05,4.35083]
[1777289393315,40.83,77869.24,0.0,0.94226,8e-05,4.35384]
[1777289395329,40.84,77868.09,0.0,0.94216,8e-05,4.35974]
[1777289400364,40.84,77867.99,0.0,0.94212,8e-05,4.36227]
[1777289401371,40.85,77869.35,0.0,0.94222,8e-05,4.35669]
[1777289402378,40.85,77871.9,0.0,0.9424,7e-05,4.3459]
[1777289404392,40.85,77873.06,0.0,0.94247,7e-05,4.34169]
[1777289409427,40.86,77871.91,0.0,0.94235,8e-05,4.34895]
[1777289414462,40.87,77872.25,0.0,0.94234,7e-05,4.34955]
[1777289417483,40.87,77870.51,0.0,0.94219,8e-05,4.35841]
[1777289418490,40.87,77872.08,0.0,0.9423,8e-05,4.35189]
[1777289419497,40.88,77875.75,0.0,0.94257,7e-05,4.33618]
[1777289424531,40.88,77876.48,0.0,0.94259,7e-05,4.33512]
[1777289428560,40.89,77877.9,0.0,0.94266,7e-05,4.33064]
[1777289434602,40.9,77878.04,0.0,0.9427,7e-05,4.32668]
[1777289445680,40.92,77878.32,0.0,0.94264,7e-05,4.3306]
[1777289450715,40.93,77878.95,0.0,0.94264,7e-05,4.33019]
[1777289453736,40.94,77880.08,0.0,0.9427,7e-05,4.32667]
[1777289458771,40.94,77880.45,0.0,0.94269,7e-05,4.32746]
[1777289464813,40.96,77880.41,0.0,0.94264,7e-05,4.33052]
[1777289474884,40.97,77880.41,0.0,0.94256,7e-05,4.33528]
[1777289485962,40.99,77880.39,0.0,0.94247,7e-05,4.34052]
[1777289492025,41.0,77880.52,0.0,0.94251,7e-05,4.33663]
[1777289494038,41.01,77894.09,0.0,0.9435,7e-05,4.27846]
[1777289496053,41.01,77892.48,0.0,0.94336,7e-05,4.28648]
[1777289499074,41.02,77887.72,0.0,0.94298,7e-05,4.30882]
[1777289500081,41.02,77886.26,0.0,0.94286,7e-05,4.31571]
[1777289501087,41.02,77884.98,0.0,0.94276,7e-05,4.3218]
[1777289504109,41.03,77882.92,0.0,0.94258,7e-05,4.33225]
[1777289505065,41.03,77882.92,0.0,0.94258,7e-05,4.33225]
[1777289505111,41.03,77882.92,0.0,0.94258,7e-05,4.33225]
[1777289505189,41.03,77882.92,0.0,0.94258,7e-05,4.33225]
[1777289505281,41.03,77882.92,0.0,0.94258,7e-05,4.33225]
[1777289505422,41.03,77882.92,0.0,0.94258,7e-05,4.33225]
[1777289505464,41.03,77882.92,0.0,0.94258,7e-05,4.33225]
[1777289505521,41.03,77884.34,0.0,0.94267,7e-05,4.32699]
[1777289506554,41.03,77884.34,0.0,0.94267,7e-05,4.32699]
[1777289506644,41.03,77884.34,0.0,0.94267,7e-05,4.32699]
[1777289506779,41.03,77884.34,0.0,0.94267,7e-05,4.32699]
[1777289506854,41.03,77884.61,0.0,0.94268,7e-05,4.32629]
[1777289506954,41.03,77884.61,0.0,0.94268,7e-05,4.32629]
[1777289507037,41.03,77884.61,0.0,0.94268,7e-05,4.32629]
[1777289507074,41.03,77884.61,0.0,0.94268,7e-05,4.32629]
[1777289510010,41.04,77884.48,0.0,0.94266,7e-05,4.32781]
[1777289510022,41.04,77884.48,0.0,0.94266,7e-05,4.32781]
[1777289510123,41.04,77884.48,0.0,0.94266,7e-05,4.32781]
[1777289510235,41.04,77884.48,0.0,0.94266,7e-05,4.32781]
[1777289510358,41.04,77884.48,0.0,0.94266,7e-05,4.32781]
[1777289513532,41.04,77884.62,0.0,0.94264,7e-05,4.32907]
[1777289519213,41.06,77885.54,0.0,0.94265,7e-05,4.32831]
[1777289519867,41.06,77885.54,0.0,0.94265,7e-05,4.32831]
[1777289519972,41.06,77885.54,0.0,0.94265,7e-05,4.32831]
[1777289519997,41.06,77885.54,0.0,0.94265,7e-05,4.32831]
[1777289520186,41.06,77885.54,0.0,0.94265,7e-05,4.32831]
[1777289523535,41.06,77886.05,0.0,0.94267,7e-05,4.3275]
[1777289526821,41.07,77887.4,0.0,0.94273,7e-05,4.32349]
[1777289527270,41.07,77888.82,0.0,0.94283,7e-05,4.31778]
[1777289531300,41.08,77884.46,0.0,0.94247,7e-05,4.33873]
[1777289532306,41.08,77882.1,0.0,0.94229,7e-05,4.34948]
[1777289534321,41.08,77880.84,0.0,0.94218,7e-05,4.35585]
[1777289539356,41.09,77881.81,0.0,0.94222,7e-05,4.35372]
[1777289540362,41.09,77880.45,0.0,0.94211,7e-05,4.3601]
[1777289545397,41.1,77880.42,0.0,0.94207,7e-05,4.36225]
[1777289550432,41.11,77879.87,0.0,0.942,7e-05,4.36659]
[1777289556475,41.12,77880.0,0.0,0.94204,7e-05,4.36216]
[1777289561510,41.12,77879.72,0.0,0.94199,7e-05,4.36519]
[1777289566551,41.13,77879.25,0.0,0.94193,8e-05,4.36899]
[1777289572594,41.14,77878.91,0.0,0.94187,8e-05,4.37251]
[1777289575222,41.14,77878.36,0.0,0.94182,8e-05,4.37558]
[1777289575614,41.14,77873.6,0.0,0.94145,8e-05,4.3968]
[1777289576663,41.14,77873.6,0.0,0.94145,8e-05,4.3968]
[1777289577359,41.14,77873.0,0.0,0.9414,8e-05,4.39972]
[1777289577628,41.15,77875.43,0.0,0.94158,8e-05,4.38933]
[1777289578635,41.15,77877.21,0.0,0.94171,8e-05,4.38183]
[1777289583670,41.15,77876.06,0.0,0.9416,8e-05,4.38841]
[1777289587698,41.16,77874.27,0.0,0.94144,8e-05,4.39745]
[1777289592734,41.16,77872.54,0.0,0.94129,8e-05,4.40647]
[1777289594748,41.16,77870.96,0.0,0.94116,8e-05,4.41397]
[1777289595755,41.17,77869.85,0.0,0.94107,8e-05,4.41912]
[1777289596761,41.17,77867.61,0.0,0.9409,8e-05,4.42924]
[1777289600790,41.17,77865.52,0.0,0.94072,8e-05,4.43941]
[1777289602803,41.17,77866.64,0.0,0.9408,8e-05,4.43493]
[1777289607839,41.18,77862.95,0.0,0.9405,8e-05,4.45243]
[1777289608846,41.18,77859.64,0.0,0.94023,8e-05,4.46777]
[1777289609853,41.18,77858.33,0.0,0.94012,8e-05,4.47423]
[1777289614887,41.19,77855.34,0.0,0.93991,8e-05,4.48455]
[1777289615895,41.2,77853.4,0.0,0.93975,8e-05,4.49379]
[1777289620935,41.21,77851.79,0.0,0.93959,8e-05,4.50319]
[1777289625967,41.21,77851.79,0.0,0.93957,8e-05,4.50418]
[1777289626974,41.21,77848.82,0.0,0.93934,8e-05,4.5176]
[1777289628988,41.21,77842.81,0.0,0.93886,8e-05,4.54479]
[1777289629995,41.21,77841.03,0.0,0.93871,8e-05,4.55327]
[1777289635035,41.22,77840.03,0.0,0.93859,8e-05,4.56017]
[1777289640070,41.23,77840.64,0.0,0.93861,8e-05,4.55906]
[1777289646112,41.23,77840.81,0.0,0.93862,8e-05,4.55885]
[1777289652154,41.24,77840.36,0.0,0.93856,8e-05,4.56221]
[1777289655175,41.24,77846.1,0.0,0.93898,8e-05,4.53795]
[1777289657189,41.25,77847.32,0.0,0.93906,8e-05,4.53349]
[1777289663231,41.25,77848.15,0.0,0.9391,8e-05,4.5311]
[1777289668266,41.25,77847.97,0.0,0.93909,8e-05,4.53159]
[1777289673301,41.25,77848.15,0.0,0.93919,8e-05,4.52399]
[1777289679343,41.24,77848.63,0.0,0.93926,8e-05,4.52012]
[1777289682366,41.24,77852.25,0.0,0.93956,8e-05,4.50288]
[1777289687400,41.23,77852.5,0.0,0.9396,8e-05,4.50054]
[1777289692181,41.23,77852.0,0.0,0.93958,8e-05,4.50179]
[1777289692435,41.23,77849.62,0.0,0.9394,8e-05,4.51214]
[1777289693602,41.23,77849.62,0.0,0.9394,8e-05,4.51214]
[1777289699484,41.22,77848.06,0.0,0.93931,8e-05,4.51726]
[1777289703743,41.22,77847.27,0.0,0.93925,8e-05,4.52043]
[1777289704386,41.22,77848.35,0.0,0.93933,8e-05,4.51581]
[1777289704518,41.22,77842.73,0.0,0.93889,8e-05,4.5411]
[1777289706533,41.22,77840.61,0.0,0.93872,8e-05,4.55089]
[1777289708547,41.22,77844.87,0.0,0.93905,8e-05,4.53211]
[1777289709553,41.22,77846.74,0.0,0.93919,8e-05,4.52393]
[1777289711417,41.22,77846.92,0.0,0.9392,8e-05,4.52331]
[1777289714843,41.23,77847.53,0.0,0.93924,8e-05,4.52113]
[1777289715030,41.23,77847.53,0.0,0.93924,8e-05,4.52113]
[1777289714871,41.23,77847.4,0.0,0.93923,8e-05,4.52182]
[1777289715525,41.23,77847.4,0.0,0.93923,8e-05,4.52182]
[1777289719625,41.23,77849.78,0.0,0.93941,8e-05,4.51175]
[1777289731711,41.25,77850.68,0.0,0.93944,8e-05,4.50809]
[1777289737753,41.26,77850.39,0.0,0.93938,8e-05,4.51151]
[1777289743795,41.27,77850.93,0.0,0.93938,8e-05,4.51168]
[1777289753865,41.29,77850.91,0.0,0.93928,8e-05,4.5175]
[1777289758900,41.3,77850.65,0.0,0.93921,8e-05,4.52148]
[1777289763935,41.31,77847.11,0.0,0.93888,8e-05,4.54005]
[1777289764941,41.32,77844.93,0.0,0.93871,8e-05,4.55031]
[1777289769977,41.33,77845.78,0.0,0.93873,8e-05,4.5491]
[1777289771991,41.33,77843.81,0.0,0.93856,8e-05,4.55893]
[1777289776019,41.34,77841.77,0.0,0.93836,8e-05,4.57003]
[1777289776415,41.34,77841.77,0.0,0.93836,8e-05,4.57003]
[1777289777025,41.34,77842.89,0.0,0.93844,8e-05,4.5655]
[1777289781054,41.35,77844.4,0.0,0.93853,8e-05,4.56069]
[1777289781731,41.35,77844.4,0.0,0.93853,8e-05,4.56069]
[1777289787096,41.36,77844.45,0.0,0.93848,8e-05,4.5634]
[1777289792131,41.37,77844.17,0.0,0.93849,8e-05,4.56084]
[1777289797166,41.38,77843.22,0.0,0.93837,8e-05,4.5675]
[1777289799179,41.38,77841.14,0.0,0.9382,8e-05,4.57775]
[1777289804256,41.39,77840.5,0.0,0.93811,8e-05,4.58245]
[1777289810257,41.4,77839.81,0.0,0.93801,8e-05,4.58863]
[1777289811264,41.4,77838.37,0.0,0.93788,8e-05,4.59553]
[1777289816299,41.41,77838.49,0.0,0.93786,8e-05,4.59713]
[1777289821334,41.42,77834.25,0.0,0.93749,8e-05,4.61824]
[1777289822217,41.42,77834.25,0.0,0.93749,8e-05,4.61824]
[1777289822705,41.42,77834.25,0.0,0.93749,8e-05,4.61824]
[1777289822779,41.42,77825.67,0.0,0.93679,8e-05,4.6577]
[1777289823347,41.42,77818.69,0.0,0.93623,8e-05,4.68929]
[1777289824354,41.42,77817.03,0.0,0.93609,8e-05,4.69714]
[1777289826369,41.42,77815.63,0.0,0.93597,8e-05,4.70403]
[1777289828383,41.43,77813.93,0.0,0.93583,8e-05,4.71229]
[1777289830397,41.43,77807.51,0.0,0.9353,8e-05,4.74206]
[1777289832411,41.43,77804.27,0.0,0.93502,8e-05,4.75732]
[1777289833418,41.43,77802.91,0.0,0.93491,8e-05,4.76375]
[1777289835015,41.43,77802.91,0.0,0.93491,8e-05,4.76375]
[1777289835037,41.43,77802.91,0.0,0.93491,8e-05,4.76375]
[1777289835095,41.43,77800.96,0.0,0.93474,8e-05,4.77304]
[1777289837446,41.43,77802.7,0.0,0.93488,8e-05,4.7654]
[1777289838452,41.43,77804.31,0.0,0.93501,8e-05,4.7582]
[1777289844495,41.44,77804.6,0.0,0.93501,8e-05,4.75805]
[1777289849529,41.44,77804.52,0.0,0.93498,8e-05,4.75962]
[1777289854565,41.45,77803.27,0.0,0.93495,8e-05,4.75981]
[1777289856579,41.45,77801.08,0.0,0.93476,8e-05,4.77044]
[1777289861614,41.45,77801.39,0.0,0.93476,8e-05,4.76995]
[1777289866649,41.46,77801.36,0.0,0.93475,8e-05,4.77104]
[1777289871684,41.46,77800.86,0.0,0.93469,8e-05,4.77429]
[1777289873698,41.46,77792.82,0.0,0.93402,8e-05,4.81157]
[1777289874707,41.46,77791.6,0.0,0.93392,8e-05,4.81731]
[1777289875713,41.46,77789.93,0.0,0.93378,8e-05,4.82512]
[1777289879742,41.46,77787.7,0.0,0.93358,8e-05,4.83584]
[1777289882763,41.47,77786.16,0.0,0.93345,8e-05,4.84321]
[1777289885784,41.47,77788.02,0.0,0.9336,8e-05,4.83488]
[1777289890818,41.47,77788.02,0.0,0.93359,8e-05,4.83535]
[1777289894847,41.47,77791.63,0.0,0.93389,8e-05,4.81908]
[1777289899881,41.47,77790.62,0.0,0.93379,8e-05,4.82428]
[1777289904917,41.47,77791.23,0.0,0.93383,8e-05,4.82199]
[1777289910959,41.48,77791.68,0.0,0.93386,8e-05,4.82053]
[1777289912973,41.48,77793.33,0.0,0.93407,8e-05,4.80677]
[1777289918008,41.48,77799.21,0.0,0.93454,8e-05,4.7804]
[1777289920022,41.48,77802.27,0.0,0.93479,8e-05,4.7667]
[1777289921032,41.48,77805.88,0.0,0.93508,8e-05,4.75039]
[1777289922037,41.48,77810.37,0.0,0.93544,8e-05,4.73013]
[1777289923044,41.48,77806.0,0.0,0.93508,8e-05,4.75029]
[1777289924051,41.48,77803.13,0.0,0.93484,8e-05,4.7636]
[1777289930094,41.49,77803.38,0.0,0.93484,8e-05,4.76356]
[1777289935129,41.49,77801.16,0.0,0.93465,8e-05,4.77464]
[1777289936136,41.49,77799.12,0.0,0.93448,8e-05,4.78415]
[1777289940163,41.49,77800.44,0.0,0.93457,8e-05,4.77873]
[1777289941171,41.5,77802.87,0.0,0.93477,8e-05,4.76778]
[1777289942177,41.5,77804.35,0.0,0.93489,8e-05,4.7612]
[1777289946207,41.5,77803.14,0.0,0.93478,8e-05,4.7675]
[1777289951241,41.5,77803.98,0.0,0.93483,8e-05,4.76459]
[1777289953254,41.5,77805.29,0.0,0.93493,8e-05,4.75898]
[1777289956276,41.51,77806.63,0.0,0.93503,8e-05,4.75346]
[1777289959297,41.51,77808.69,0.0,0.93518,8e-05,4.74468]
[1777289963325,41.51,77811.66,0.0,0.93541,8e-05,4.73203]
[1777289964332,41.51,77812.86,0.0,0.9355,8e-05,4.7268]
[1777289966346,41.51,77809.87,0.0,0.93525,8e-05,4.7409]
[1777289967353,41.52,77806.91,0.0,0.93501,8e-05,4.75461]
[1777289972388,41.52,77808.29,0.0,0.93518,8e-05,4.74294]
[1777289974401,41.52,77804.07,0.0,0.93483,8e-05,4.76262]
[1777289979436,41.52,77803.42,0.0,0.93476,8e-05,4.76648]
[1777289984472,41.53,77803.46,0.0,0.93475,8e-05,4.76718]
[1777289986244,41.53,77803.46,0.0,0.93475,8e-05,4.76718]
[1777289989741,41.53,77803.33,0.0,0.93473,8e-05,4.76829]
[1777289989788,41.53,77803.38,0.0,0.93472,8e-05,4.76858]
[1777289993523,41.53,77803.55,0.0,0.93473,8e-05,4.76815]
[1777289998570,41.54,77802.61,0.0,0.93463,8e-05,4.7735]
[1777290003604,41.54,77801.94,0.0,0.93456,8e-05,4.7774]
[1777290009646,41.54,77801.58,0.0,0.93452,8e-05,4.78003]
[1777290015690,41.55,77802.26,0.0,0.93456,8e-05,4.77788]
[1777290017704,41.55,77803.93,0.0,0.93468,8e-05,4.77074]
[1777290018948,41.55,77807.72,0.0,0.93499,8e-05,4.75361]
[1777290019719,41.55,77810.26,0.0,0.9352,8e-05,4.74204]
[1777290020726,41.55,77811.85,0.0,0.93532,8e-05,4.73522]
[1777290023747,41.55,77814.59,0.0,0.93553,8e-05,4.72345]
[1777290025760,41.56,77815.82,0.0,0.93562,8e-05,4.71836]
[1777290029789,41.56,77813.96,0.0,0.93545,8e-05,4.72779]
[1777290030796,41.56,77812.57,0.0,0.93533,8e-05,4.73434]
[1777290035831,41.57,77813.07,0.0,0.93543,8e-05,4.72682]
[1777290037846,41.57,77811.88,0.0,0.93533,8e-05,4.73268]
[1777290039860,41.57,77814.13,0.0,0.9355,8e-05,4.72289]
[1777290040867,41.57,77816.35,0.0,0.93568,8e-05,4.71304]
[1777290041874,41.57,77820.58,0.0,0.93602,8e-05,4.69411]
[1777290048924,41.58,77821.17,0.0,0.93603,8e-05,4.69335]
[1777290053960,41.58,77821.55,0.0,0.93604,8e-05,4.69293]
[1777290058994,41.59,77821.22,0.0,0.93599,8e-05,4.69571]
[1777290062015,41.59,77818.44,0.0,0.93575,8e-05,4.70904]
[1777290063023,41.59,77817.17,0.0,0.93565,8e-05,4.71503]
[1777290066044,41.59,77818.47,0.0,0.93574,8e-05,4.70979]
[1777290072085,41.6,77818.08,0.0,0.93568,8e-05,4.71291]
[1777290077121,41.6,77819.16,0.0,0.93575,8e-05,4.70917]
[1777290082156,41.61,77821.5,0.0,0.93592,8e-05,4.69977]
[1777290083164,41.61,77822.82,0.0,0.93602,8e-05,4.69406]
[1777290088199,41.62,77822.87,0.0,0.936,8e-05,4.69517]
[1777290093235,41.62,77822.65,0.0,0.93604,8e-05,4.69119]
[1777290098269,41.63,77822.07,0.0,0.93597,8e-05,4.69517]
[1777290103305,41.63,77822.35,0.0,0.93596,8e-05,4.69526]
[1777290108341,41.64,77822.46,0.0,0.93595,8e-05,4.69612]
[1777290113376,41.64,77822.49,0.0,0.93593,8e-05,4.69734]
[1777290115389,41.64,77815.74,0.0,0.93537,8e-05,4.72844]
[1777290117404,41.65,77813.29,0.0,0.93517,8e-05,4.74]
[1777290121432,41.65,77816.55,0.0,0.93542,8e-05,4.726]
[1777290124453,41.65,77817.67,0.0,0.9355,8e-05,4.72158]
[1777290125460,41.65,77820.3,0.0,0.9357,8e-05,4.70989]
[1777290128480,41.65,77822.22,0.0,0.93585,8e-05,4.70194]
[1777290133516,41.66,77821.95,0.0,0.9358,8e-05,4.70443]
[1777290136537,41.66,77815.69,0.0,0.93528,8e-05,4.73355]
[1777290140564,41.67,77814.57,0.0,0.93518,8e-05,4.73944]
[1777290145599,41.67,77814.49,0.0,0.93516,8e-05,4.74076]
[1777290150635,41.67,77815.97,0.0,0.93526,8e-05,4.73498]
[1777290155670,41.68,77815.37,0.0,0.93527,8e-05,4.73231]
[1777290160704,41.68,77814.84,0.0,0.93521,8e-05,4.73568]
[1777290165740,41.68,77812.01,0.0,0.93496,8e-05,4.74947]
[1777290169768,41.69,77814.1,0.0,0.93512,8e-05,4.74064]
[1777290172789,41.69,77815.57,0.0,0.93523,8e-05,4.73447]
[1777290176423,41.69,77816.51,0.0,0.9353,8e-05,4.73057]
[1777290176818,41.69,77815.44,0.0,0.93521,8e-05,4.73581]
[1777290181424,41.69,77815.35,0.0,0.93519,8e-05,4.73678]
[1777290186886,41.7,77815.39,0.0,0.93517,8e-05,4.73815]
[1777290191922,41.7,77815.13,0.0,0.93513,8e-05,4.74026]
[1777290196957,41.71,77815.98,0.0,0.93518,8e-05,4.7373]
[1777290201992,41.71,77815.62,0.0,0.93514,8e-05,4.73982]
[1777290207028,41.71,77815.59,0.0,0.93512,8e-05,4.74081]
[1777290212063,41.72,77814.74,0.0,0.93512,8e-05,4.73916]
[1777290217098,41.72,77815.32,0.0,0.93515,8e-05,4.73739]
[1777290222133,41.72,77815.25,0.0,0.93513,8e-05,4.73854]
[1777290227168,41.73,77814.71,0.0,0.93507,8e-05,4.74181]
[1777290232202,41.73,77813.16,0.0,0.93493,8e-05,4.74965]
[1777290233209,41.73,77811.71,0.0,0.93481,8e-05,4.75639]
[1777290236244,41.73,77812.55,0.0,0.93487,8e-05,4.75285]
[1777290237380,41.73,77812.86,0.0,0.93489,8e-05,4.75158]
[1777290243285,41.74,77813.01,0.0,0.93489,8e-05,4.7519]
[1777290249328,41.74,77813.16,0.0,0.93489,8e-05,4.75209]
[1777290254363,41.74,77815.07,0.0,0.93503,8e-05,4.74415]
[1777290256252,41.74,77814.63,0.0,0.93499,8e-05,4.74631]
[1777290257384,41.74,77812.13,0.0,0.93478,8e-05,4.75796]
[1777290258507,41.74,77812.13,0.0,0.93478,8e-05,4.75796]
[1777290264432,41.75,77812.69,0.0,0.93481,8e-05,4.75637]
[1777290269467,41.75,77812.51,0.0,0.93478,8e-05,4.75787]
[1777290271414,41.75,77812.51,0.0,0.93478,8e-05,4.75787]
[1777290276598,41.75,77812.67,0.0,0.93486,8e-05,4.75161]
[1777290277524,41.75,77814.41,0.0,0.935,8e-05,4.744]
[1777290278531,41.76,77813.18,0.0,0.93489,8e-05,4.74973]
[1777290283565,41.76,77813.22,0.0,0.93488,8e-05,4.75029]
[1777290288601,41.76,77813.15,0.0,0.93486,8e-05,4.75133]
[1777290293643,41.76,77812.12,0.0,0.93477,8e-05,4.75671]
[1777290297672,41.77,77813.41,0.0,0.93486,8e-05,4.7514]
[1777290298679,41.77,77812.14,0.0,0.93476,8e-05,4.75731]
[1777290299686,41.77,77813.26,0.0,0.93485,8e-05,4.75236]
[1777290304721,41.77,77812.54,0.0,0.93478,8e-05,4.75631]
[1777290309756,41.77,77813.68,0.0,0.93486,8e-05,4.75182]
[1777290314791,41.77,77813.2,0.0,0.9348,8e-05,4.7547]
[1777290319827,41.78,77813.96,0.0,0.93485,8e-05,4.75193]
[1777290330905,41.78,77813.74,0.0,0.93481,8e-05,4.75443]
[1777290341982,41.79,77813.74,0.0,0.93486,8e-05,4.7496]
[1777290352053,41.8,77813.74,0.0,0.93483,8e-05,4.75113]
[1777290357088,41.8,77813.55,0.0,0.93481,8e-05,4.75267]
[1777290364136,41.8,77811.1,0.0,0.93459,8e-05,4.76473]
[1777290366151,41.8,77809.85,0.0,0.93448,8e-05,4.77063]
[1777290371460,41.8,77810.32,0.0,0.93452,8e-05,4.76894]
[1777290377227,41.81,77812.14,0.0,0.93465,8e-05,4.76144]
[1777290379242,41.81,77813.23,0.0,0.93473,8e-05,4.75675]
[1777290384277,41.81,77813.34,0.0,0.93473,8e-05,4.7569]
[1777290390320,41.81,77813.1,0.0,0.9347,8e-05,4.75876]
[1777290391420,41.81,77813.1,0.0,0.9347,8e-05,4.75876]
[1777290397368,41.82,77813.71,0.0,0.93481,8e-05,4.75055]
[1777290397784,41.82,77813.71,0.0,0.93481,8e-05,4.75055]
[1777290403409,41.82,77813.72,0.0,0.9348,8e-05,4.75131]
[1777290410459,41.82,77810.35,0.0,0.93451,8e-05,4.76754]
[1777290411466,41.82,77808.24,0.0,0.93433,8e-05,4.77724]
[1777290416501,41.83,77808.18,0.0,0.93432,8e-05,4.77798]
[1777290421244,41.83,77808.54,0.0,0.93434,8e-05,4.77672]
[1777290421451,41.83,77808.54,0.0,0.93434,8e-05,4.77672]
[1777290423552,41.83,77809.74,0.0,0.93443,8e-05,4.77156]
[1777290428587,41.83,77809.68,0.0,0.93442,8e-05,4.77237]
[1777290433622,41.83,77809.82,0.0,0.93442,8e-05,4.77225]
[1777290438657,41.84,77806.84,0.0,0.93417,8e-05,4.78633]
[1777290439663,41.84,77805.04,0.0,0.93402,8e-05,4.79462]
[1777290444699,41.84,77805.95,0.0,0.93409,8e-05,4.79085]
[1777290448726,41.84,77807.47,0.0,0.93421,8e-05,4.78427]
[1777290451748,41.83,77806.06,0.0,0.93418,8e-05,4.78338]
[1777290457791,41.83,77806.69,0.0,0.93427,8e-05,4.77874]
[1777290462825,41.82,77807.08,0.0,0.93433,8e-05,4.77552]
[1777290466853,41.82,77805.39,0.0,0.93421,8e-05,4.78207]
[1777290471888,41.82,77803.59,0.0,0.93406,8e-05,4.79]
[1777290473902,41.82,77802.26,0.0,0.93395,8e-05,4.79624]
[1777290478936,41.82,77802.65,0.0,0.93398,8e-05,4.79489]
[1777290483972,41.82,77802.35,0.0,0.93394,8e-05,4.79672]
[1777290488991,41.82,77802.41,0.0,0.93394,8e-05,4.79681]
[1777290495049,41.82,77802.17,0.0,0.93391,8e-05,4.79858]
[1777290503109,41.83,77802.53,0.0,0.93393,8e-05,4.79772]
[1777290513179,41.83,77803.22,0.0,0.93404,8e-05,4.78922]
[1777290521235,41.84,77805.09,0.0,0.93418,8e-05,4.78173]
[1777290530298,41.84,77805.3,0.0,0.93417,8e-05,4.78193]
[1777290540368,41.85,77806.17,0.0,0.93422,8e-05,4.77922]
[1777290544395,41.85,77804.59,0.0,0.93409,8e-05,4.78693]
[1777290547417,41.85,77803.29,0.0,0.93397,8e-05,4.7932]
[1777290556480,41.85,77804.06,0.0,0.93402,8e-05,4.79068]
[1777290562521,41.86,77804.7,0.0,0.93406,8e-05,4.78845]
[1777290567558,41.86,77804.73,0.0,0.93405,8e-05,4.78889]
[1777290572593,41.86,77809.64,0.0,0.93452,8e-05,4.76074]
[1777290573599,41.86,77811.47,0.0,0.93467,8e-05,4.75259]
[1777290574606,41.86,77813.89,0.0,0.93486,8e-05,4.74179]
[1777290576244,41.86,77813.74,0.0,0.93485,8e-05,4.74266]
[1777290581815,41.87,77814.0,0.0,0.93485,8e-05,4.74239]
[1777290582663,41.87,77811.53,0.0,0.93464,8e-05,4.75393]
[1777290583670,41.87,77809.12,0.0,0.93444,8e-05,4.76503]
[1777290584677,41.87,77810.33,0.0,0.93454,8e-05,4.75968]
[1777290589712,41.87,77809.86,0.0,0.93449,8e-05,4.76254]
[1777290594995,41.87,77809.62,0.0,0.93446,8e-05,4.7642]
[1777290600790,41.88,77808.51,0.0,0.93435,8e-05,4.77021]
[1777290605825,41.88,77808.08,0.0,0.9343,8e-05,4.77279]
[1777290610900,41.88,77808.28,0.0,0.93431,8e-05,4.77251]
[1777290615935,41.88,77808.48,0.0,0.93432,8e-05,4.77222]
[1777290618961,41.89,77800.78,0.0,0.93368,8e-05,4.80765]
[1777290619968,41.89,77797.79,0.0,0.93343,8e-05,4.82137]
[1777290625008,41.89,77798.38,0.0,0.93347,8e-05,4.8189]
[1777290630041,41.89,77798.72,0.0,0.9335,8e-05,4.81756]
[1777290635076,41.89,77798.37,0.0,0.93354,8e-05,4.81295]
[1777290640111,41.89,77798.1,0.0,0.93352,8e-05,4.81441]
[1777290645145,41.89,77798.23,0.0,0.93353,8e-05,4.81401]
[1777290649174,41.89,77797.05,0.0,0.93343,8e-05,4.81955]
[1777290650181,41.89,77794.52,0.0,0.93322,8e-05,4.83115]
[1777290654209,41.89,77793.08,0.0,0.9331,8e-05,4.83779]
[1777290659245,41.89,77793.13,0.0,0.9331,8e-05,4.8375]
[1777290663273,41.89,77796.76,0.0,0.9334,8e-05,4.8208]
[1777290669315,41.89,77796.75,0.0,0.9334,8e-05,4.8208]
[1777290671329,41.89,77798.93,0.0,0.93358,8e-05,4.81084]
[1777290673344,41.89,77803.01,0.0,0.93392,8e-05,4.79225]
[1777290674350,41.89,77808.06,0.0,0.93433,8e-05,4.76929]
[1777290676364,41.89,77810.03,0.0,0.93449,8e-05,4.76046]
[1777290677371,41.89,77811.12,0.0,0.93458,8e-05,4.7556]
[1777290678378,41.89,77813.07,0.0,0.93473,8e-05,4.74695]
[1777290681250,41.89,77813.44,0.0,0.93476,8e-05,4.74539]
[1777290686434,41.9,77813.61,0.0,0.93476,8e-05,4.74545]
[1777290687175,41.9,77813.61,0.0,0.93476,8e-05,4.74545]
[1777290691468,41.9,77815.16,0.0,0.93495,8e-05,4.73265]
[1777290692476,41.9,77813.92,0.0,0.93485,8e-05,4.7384]
[1777290696427,41.9,77814.88,0.0,0.93492,8e-05,4.73447]
[1777290699619,41.9,77814.86,0.0,0.93492,8e-05,4.73469]
[1777290701430,41.9,77814.52,0.0,0.93488,8e-05,4.73678]
[1777290704268,41.9,77813.65,0.0,0.9348,8e-05,4.74111]
[1777290709595,41.91,77814.37,0.0,0.93485,8e-05,4.73863]
[1777290713623,41.91,77812.38,0.0,0.93468,8e-05,4.74816]
[1777290715637,41.91,77811.01,0.0,0.93456,8e-05,4.7546]
[1777290718658,41.91,77812.38,0.0,0.93467,8e-05,4.74872]
[1777290721274,41.91,77812.8,0.0,0.9347,8e-05,4.74706]
[1777290721483,41.91,77812.8,0.0,0.9347,8e-05,4.74706]
[1777290729735,41.92,77814.45,0.0,0.93481,8e-05,4.74069]
[1777290734770,41.92,77814.31,0.0,0.93479,8e-05,4.74196]
[1777290739804,41.92,77814.43,0.0,0.93479,8e-05,4.74205]
[1777290741254,41.92,77814.29,0.0,0.93477,8e-05,4.74281]
[1777290742287,41.92,77814.87,0.0,0.93482,8e-05,4.74032]
[1777290746854,41.93,77827.81,0.0,0.93585,8e-05,4.68264]
[1777290747860,41.92,77831.22,0.0,0.93614,8e-05,4.66668]
[1777290752896,41.91,77830.9,0.0,0.93624,8e-05,4.65865]
[1777290756923,41.9,77827.87,0.0,0.93604,8e-05,4.66978]
[1777290761959,41.9,77827.89,0.0,0.93604,8e-05,4.66994]
[1777290762966,41.9,77826.69,0.0,0.93594,8e-05,4.67556]
[1777290764980,41.9,77830.36,0.0,0.93623,8e-05,4.65956]
[1777290771022,41.91,77830.36,0.0,0.9362,8e-05,4.66113]
[1777290772028,41.91,77828.27,0.0,0.93603,8e-05,4.67077]
[1777290774043,41.91,77827.08,0.0,0.93592,8e-05,4.67659]
[1777290779077,41.92,77827.86,0.0,0.93597,8e-05,4.67425]
[1777290784113,41.92,77824.43,0.0,0.93567,8e-05,4.6906]
[1777290785120,41.92,77823.22,0.0,0.93557,8e-05,4.69625]
[1777290786127,41.92,77821.67,0.0,0.93544,8e-05,4.70343]
[1777290792168,41.93,77821.57,0.0,0.93542,8e-05,4.70501]
[1777290797208,41.93,77821.87,0.0,0.93542,8e-05,4.70459]
[1777290800229,41.93,77822.94,0.0,0.93551,8e-05,4.69995]
[1777290803249,41.93,77821.51,0.0,0.9354,8e-05,4.70579]
[1777290808285,41.93,77818.95,0.0,0.93521,8e-05,4.71672]
[1777290812454,41.93,77820.15,0.0,0.93537,8e-05,4.70545]
[1777290812475,41.93,77821.2,0.0,0.93545,8e-05,4.70089]
[1777290818354,41.92,77822.29,0.0,0.93558,8e-05,4.69404]
[1777290823390,41.91,77821.83,0.0,0.9356,8e-05,4.69278]
[1777290828425,41.9,77823.55,0.0,0.93579,8e-05,4.68174]
[1777290833459,41.88,77824.27,0.0,0.93591,8e-05,4.67528]
[1777290838507,41.87,77823.52,0.0,0.9359,8e-05,4.67548]
[1777290843542,41.86,77831.12,0.0,0.93658,8e-05,4.6376]
[1777290844549,41.85,77833.94,0.0,0.93681,8e-05,4.62441]
[1777290849585,41.84,77834.86,0.0,0.93694,8e-05,4.61757]
[1777290859655,41.82,77834.86,0.0,0.93703,8e-05,4.61221]
[1777290866246,41.82,77834.86,0.0,0.93703,8e-05,4.61221]
[1777290869725,41.8,77829.39,0.0,0.93669,8e-05,4.63144]
[1777290871740,41.8,77828.62,0.0,0.93672,8e-05,4.62744]
[1777290872541,41.8,77828.62,0.0,0.93672,8e-05,4.62744]
[1777290877781,41.79,77827.92,0.0,0.93672,8e-05,4.62732]
[1777290881249,41.78,77827.34,0.0,0.9367,8e-05,4.62883]
[1777290881381,41.78,77827.66,0.0,0.93673,8e-05,4.62685]
[1777290887852,41.76,77827.36,0.0,0.93677,8e-05,4.62442]
[1777290892887,41.75,77827.8,0.0,0.93686,8e-05,4.61979]
[1777290897922,41.74,77827.77,0.0,0.9369,8e-05,4.61729]
[1777290899936,41.74,77826.71,0.0,0.93683,8e-05,4.621]
[1777290905978,41.73,77827.65,0.0,0.93696,8e-05,4.61369]
[1777290911013,41.72,77828.05,0.0,0.93704,8e-05,4.60939]
[1777290916048,41.71,77827.64,0.0,0.93705,8e-05,4.60875]
[1777290920076,41.7,77826.5,0.0,0.93699,8e-05,4.61189]
[1777290921082,41.7,77824.82,0.0,0.93687,8e-05,4.61893]
[1777290922090,41.7,77825.89,0.0,0.93696,8e-05,4.61362]
[1777290923097,41.69,77824.87,0.0,0.93689,8e-05,4.6177]
[1777290928132,41.68,77825.14,0.0,0.93695,8e-05,4.61402]
[1777290933167,41.67,77825.67,0.0,0.93712,8e-05,4.60287]
[1777290938202,41.67,77825.71,0.0,0.93716,8e-05,4.60034]
[1777290943237,41.66,77825.54,0.0,0.93719,8e-05,4.59876]
[1777290948275,41.65,77825.19,0.0,0.9372,8e-05,4.59803]
[1777290951293,41.64,77826.35,0.0,0.93732,8e-05,4.59147]
[1777290953307,41.64,77831.79,0.0,0.93776,8e-05,4.56626]
[1777290956434,41.63,77832.16,0.0,0.93781,8e-05,4.5634]
[1777290962256,41.63,77831.18,0.0,0.93776,8e-05,4.56614]
[1777290967405,41.62,77831.85,0.0,0.93787,8e-05,4.56031]
[1777290972439,41.61,77831.65,0.0,0.93789,8e-05,4.5592]
[1777290976468,41.6,77832.93,0.0,0.93802,8e-05,4.5519]
[1777290978481,41.6,77834.06,0.0,0.93812,8e-05,4.54609]
[1777290983517,41.59,77838.02,0.0,0.93846,8e-05,4.52659]
[1777290984524,41.59,77839.23,0.0,0.93856,8e-05,4.52084]
[1777290985530,41.59,77840.89,0.0,0.9387,8e-05,4.51311]
[1777290991575,41.58,77841.7,0.0,0.93887,8e-05,4.50124]
[1777290992582,41.58,77844.19,0.0,0.93907,8e-05,4.48988]
[1777290993589,41.58,77845.36,0.0,0.93917,8e-05,4.48438]
[1777290996613,41.58,77844.11,0.0,0.93908,8e-05,4.48943]
[1777291001647,41.58,77845.12,0.0,0.93915,8e-05,4.48544]
[1777291003660,41.58,77846.1,0.0,0.93922,8e-05,4.4813]
[1777291008695,41.58,77846.53,0.0,0.93926,8e-05,4.47949]
[1777291013731,41.57,77845.99,0.0,0.93925,8e-05,4.48007]
[1777291015744,41.57,77847.36,0.0,0.93936,8e-05,4.47341]
[1777291018766,41.57,77848.79,0.0,0.93948,8e-05,4.4666]
[1777291019773,41.57,77849.78,0.0,0.93956,8e-05,4.46233]
[1777291020780,41.57,77851.65,0.0,0.9397,8e-05,4.4542]
[1777291025814,41.57,77849.8,0.0,0.93954,8e-05,4.46301]
[1777291030850,41.57,77849.8,0.0,0.93956,8e-05,4.46202]
[1777291031857,41.57,77847.16,0.0,0.93936,8e-05,4.4734]
[1777291032864,41.57,77845.96,0.0,0.93927,8e-05,4.47842]
[1777291037899,41.56,77846.14,0.0,0.93931,8e-05,4.47613]
[1777291042934,41.55,77846.48,0.0,0.93937,8e-05,4.47314]
[1777291046962,41.55,77845.29,0.0,0.93929,8e-05,4.47726]
[1777291051996,41.54,77846.02,0.0,0.93945,8e-05,4.46632]
[1777291057032,41.54,77846.1,0.0,0.93948,8e-05,4.46454]
[1777291061060,41.53,77845.13,0.0,0.93943,8e-05,4.46768]
[1777291066095,41.53,77845.22,0.0,0.93946,8e-05,4.46587]
[1777291067102,41.53,77837.08,0.0,0.93883,8e-05,4.50166]
[1777291068109,41.53,77834.59,0.0,0.93864,8e-05,4.51239]
[1777291071253,41.52,77834.95,0.0,0.93868,8e-05,4.51009]
[1777291076317,41.52,77835.49,0.0,0.93875,8e-05,4.50596]
[1777291082208,41.51,77835.58,0.0,0.9388,8e-05,4.50321]
[1777291084221,41.5,77837.93,0.0,0.939,8e-05,4.49211]
[1777291085229,41.5,77839.86,0.0,0.93915,8e-05,4.48324]
[1777291090264,41.5,77840.24,0.0,0.93921,8e-05,4.48006]
[1777291094292,41.49,77842.22,0.0,0.93938,8e-05,4.47012]
[1777291095299,41.49,77845.25,0.0,0.93962,8e-05,4.45644]
[1777291096306,41.49,77846.44,0.0,0.93972,8e-05,4.45093]
[1777291097313,41.49,77845.33,0.0,0.93964,8e-05,4.45559]
[1777291099327,41.49,77846.43,0.0,0.93973,8e-05,4.45025]
[1777291106376,41.48,77845.23,0.0,0.93966,8e-05,4.45395]
[1777291107383,41.48,77846.19,0.0,0.93974,8e-05,4.44948]
[1777291108390,41.48,77845.06,0.0,0.93966,8e-05,4.45425]
[1777291111411,41.48,77843.99,0.0,0.93966,8e-05,4.45203]
[1777291114434,41.47,77841.66,0.0,0.9395,8e-05,4.46165]
[1777291115441,41.47,77842.91,0.0,0.9396,8e-05,4.45588]
[1777291116447,41.47,77843.9,0.0,0.93968,8e-05,4.45127]
[1777291121483,41.47,77844.23,0.0,0.93972,8e-05,4.44871]
[1777291122489,41.47,77845.25,0.0,0.93981,8e-05,4.44398]
[1777291128532,41.46,77845.11,0.0,0.93982,8e-05,4.44337]
[1777291129539,41.46,77846.1,0.0,0.9399,8e-05,4.4388]
[1777291131553,41.46,77847.32,0.0,0.94,8e-05,4.43304]
[1777291133566,41.46,77848.43,0.0,0.94009,8e-05,4.4278]
[1777291138602,41.46,77846.77,0.0,0.93997,8e-05,4.43428]
[1777291142630,41.45,77848.15,0.0,0.94009,8e-05,4.42752]
[1777291146657,41.45,77849.11,0.0,0.94018,8e-05,4.42267]
[1777291151693,41.45,77848.85,0.0,0.94017,8e-05,4.42308]
[1777291154714,41.45,77860.2,0.0,0.94105,8e-05,4.37281]
[1777291155721,41.45,77858.17,0.0,0.94089,8e-05,4.38156]
[1777291156728,41.45,77859.23,0.0,0.94098,8e-05,4.37685]
[1777291159903,41.44,77858.64,0.0,0.94093,8e-05,4.37929]
[1777291160000,41.44,77857.62,0.0,0.94086,8e-05,4.3836]
[1777291165792,41.44,77858.23,0.0,0.94091,8e-05,4.38052]
[1777291170827,41.44,77857.7,0.0,0.94088,8e-05,4.38243]
[1777291171835,41.44,77856.62,0.0,0.94087,8e-05,4.38086]
[1777291173849,41.44,77853.8,0.0,0.94066,8e-05,4.39306]
[1777291174855,41.44,77852.48,0.0,0.94056,8e-05,4.39877]
[1777291175863,41.44,77850.98,0.0,0.94045,8e-05,4.40525]
[1777291180898,41.44,77851.03,0.0,0.94047,8e-05,4.4042]
[1777291183918,41.43,77849.25,0.0,0.94034,8e-05,4.41158]
[1777291188954,41.43,77850.55,0.0,0.94045,8e-05,4.40503]
[1777291193989,41.43,77849.24,0.0,0.94037,8e-05,4.40997]
[1777291199024,41.42,77849.55,0.0,0.9404,8e-05,4.40772]
[1777291202136,41.42,77849.82,0.0,0.94043,8e-05,4.40618]
[1777291202238,41.42,77847.47,0.0,0.94025,8e-05,4.41635]
[1777291203052,41.42,77843.6,0.0,0.93996,8e-05,4.43323]
[1777291205066,41.42,77846.41,0.0,0.94018,8e-05,4.4204]
[1777291206073,41.42,77851.5,0.0,0.94057,8e-05,4.398]
[1777291212114,41.42,77851.55,0.0,0.9406,8e-05,4.39668]
[1777291222184,41.41,77851.55,0.0,0.94062,8e-05,4.39529]
[1777291227221,41.41,77852.45,0.0,0.9407,8e-05,4.39066]
[1777291232255,41.4,77852.55,0.0,0.9408,8e-05,4.38331]
[1777291234269,41.4,77846.37,0.0,0.94033,8e-05,4.41023]
[1777291235276,41.4,77840.51,0.0,0.93988,8e-05,4.43592]
[1777291236282,41.4,77837.38,0.0,0.93964,8e-05,4.44956]
[1777291237290,41.4,77834.54,0.0,0.93942,8e-05,4.46191]
[1777291238297,41.4,77831.69,0.0,0.9392,8e-05,4.47431]
[1777291240311,41.4,77830.21,0.0,0.9391,8e-05,4.48033]
[1777291244339,41.39,77828.86,0.0,0.93901,8e-05,4.4852]
[1777291248367,41.39,77830.37,0.0,0.93915,8e-05,4.47734]
[1777291251387,41.39,77825.2,0.0,0.93876,8e-05,4.49954]
[1777291253402,41.38,77821.93,0.0,0.93851,8e-05,4.51352]
[1777291254409,41.38,77820.65,0.0,0.93841,8e-05,4.51891]
[1777291259444,41.38,77821.49,0.0,0.93851,8e-05,4.51352]
[1777291260451,41.37,77820.4,0.0,0.93843,8e-05,4.51807]
[1777291261458,41.37,77815.08,0.0,0.93801,8e-05,4.54157]
[1777291262465,41.37,77811.42,0.0,0.93773,8e-05,4.55764]
[1777291263472,41.37,77814.24,0.0,0.93796,8e-05,4.5446]
[1777291264479,41.37,77816.55,0.0,0.93815,8e-05,4.53388]
[1777291267500,41.36,77812.84,0.0,0.93787,8e-05,4.5495]
[1777291268507,41.36,77810.71,0.0,0.93771,8e-05,4.5587]
[1777291270521,41.36,77809.14,0.0,0.9376,8e-05,4.56501]
[1777291275556,41.35,77808.81,0.0,0.9376,8e-05,4.56461]
[1777291276562,41.35,77809.95,0.0,0.9377,8e-05,4.55911]
[1777291277570,41.35,77808.69,0.0,0.93761,8e-05,4.56441]
[1777291278577,41.35,77810.12,0.0,0.93773,8e-05,4.5576]
[1777291279583,41.35,77808.04,0.0,0.93757,8e-05,4.5666]
[1777291280590,41.35,77809.34,0.0,0.93768,8e-05,4.56037]
[1777291283611,41.34,77808.05,0.0,0.93759,8e-05,4.56505]
[1777291285625,41.34,77809.52,0.0,0.93772,8e-05,4.55767]
[1777291289654,41.33,77808.25,0.0,0.93765,8e-05,4.56187]
[1777291294689,41.33,77808.62,0.0,0.93779,8e-05,4.55198]
[1777291296703,41.32,77807.1,0.0,0.93768,8e-05,4.55807]
[1777291301737,41.31,77807.57,0.0,0.93775,8e-05,4.55402]
[1777291306773,41.31,77805.92,0.0,0.93766,8e-05,4.55951]
[1777291310801,41.3,77800.24,0.0,0.93723,8e-05,4.58355]
[1777291311808,41.3,77796.56,0.0,0.93694,8e-05,4.59976]
[1777291312815,41.3,77793.96,0.0,0.93674,8e-05,4.61108]
[1777291314829,41.29,77795.11,0.0,0.93685,8e-05,4.60491]
[1777291318857,41.29,77793.45,0.0,0.93675,8e-05,4.61053]
[1777291321878,41.28,77794.79,0.0,0.93688,8e-05,4.60299]
[1777291325906,41.27,77796.4,0.0,0.93704,8e-05,4.59374]
[1777291329934,41.27,77798.43,0.0,0.93724,8e-05,4.58264]
[1777291334971,41.26,77799.36,0.0,0.93736,8e-05,4.57614]
[1777291340008,41.25,77799.39,0.0,0.9374,8e-05,4.57377]
[1777291342021,41.24,77800.94,0.0,0.93754,8e-05,4.56589]
[1777291343028,41.24,77803.01,0.0,0.93771,8e-05,4.55611]
[1777291344034,41.24,77805.02,0.0,0.93788,8e-05,4.54663]
[1777291349069,41.23,77805.95,0.0,0.938,8e-05,4.5401]
[1777291353098,41.23,77804.9,0.0,0.93802,8e-05,4.53702]
[1777291354105,41.23,77806.39,0.0,0.93814,8e-05,4.52994]
[1777291355132,41.23,77801.99,0.0,0.93779,8e-05,4.54976]
[1777291356135,41.22,77800.3,0.0,0.93766,8e-05,4.55702]
[1777291359156,41.22,77799.08,0.0,0.93759,8e-05,4.56091]
[1777291361171,41.21,77796.13,0.0,0.93737,8e-05,4.5734]
[1777291362178,41.21,77790.5,0.0,0.93692,8e-05,4.59847]
[1777291362854,41.21,77790.5,0.0,0.93692,8e-05,4.59847]
[1777291364192,41.21,77793.71,0.0,0.9372,8e-05,4.58297]
[1777291366205,41.21,77795.78,0.0,0.93738,8e-05,4.57271]
[1777291371241,41.2,77795.28,0.0,0.93738,8e-05,4.57286]
[1777291372130,41.2,77795.28,0.0,0.93738,8e-05,4.57286]
[1777291372503,41.2,77781.89,0.0,0.9363,8e-05,4.63326]
[1777291372985,41.2,77781.89,0.0,0.9363,8e-05,4.63326]
[1777291373259,41.2,77772.03,0.0,0.93549,8e-05,4.67823]
[1777291374266,41.19,77770.89,0.0,0.9354,8e-05,4.68328]
[1777291376048,41.19,77771.13,0.0,0.93542,8e-05,4.68198]
[1777291378293,41.19,77767.4,0.0,0.93515,8e-05,4.69736]
[1777291379301,41.18,77763.65,0.0,0.93485,8e-05,4.714]
[1777291380308,41.18,77762.33,0.0,0.93475,8e-05,4.71945]
[1777291385343,41.17,77761.73,0.0,0.93475,8e-05,4.71903]
[1777291386350,41.17,77763.19,0.0,0.93489,8e-05,4.71167]
[1777291391384,41.16,77760.69,0.0,0.93474,8e-05,4.72004]
[1777291393398,41.15,77759.42,0.0,0.93465,8e-05,4.72461]
[1777291395414,41.15,77758.11,0.0,0.93457,8e-05,4.72935]
[1777291398030,41.14,77757.4,0.0,0.93453,8e-05,4.73131]
[1777291398438,41.14,77754.81,0.0,0.93433,8e-05,4.74263]
[1777291403473,41.12,77752.15,0.0,0.93416,8e-05,4.75157]
[1777291404480,41.12,77750.37,0.0,0.93403,8e-05,4.75913]
[1777291409514,41.11,77751.24,0.0,0.93416,8e-05,4.75163]
[1777291410197,41.11,77751.24,0.0,0.93416,8e-05,4.75163]
[1777291410269,41.11,77751.24,0.0,0.93416,8e-05,4.75163]
[1777291410291,41.11,77751.24,0.0,0.93416,8e-05,4.75163]
[1777291410522,41.11,77751.13,0.0,0.93416,8e-05,4.75145]
[1777291414028,41.1,77751.0,0.0,0.93427,8e-05,4.74357]
[1777291422606,41.07,77749.89,0.0,0.93429,8e-05,4.74261]
[1777291427640,41.02,77750.03,0.0,0.93456,8e-05,4.72707]
[1777291432676,41.01,77749.86,0.0,0.9346,8e-05,4.72478]
[1777291437711,40.99,77747.55,0.0,0.93446,8e-05,4.73248]
[1777291438718,40.99,77748.84,0.0,0.93458,8e-05,4.72589]
[1777291439724,40.99,77747.58,0.0,0.93449,8e-05,4.73114]
[1777291440732,40.99,77748.85,0.0,0.93461,8e-05,4.72465]
[1777291441739,40.98,77751.04,0.0,0.9348,8e-05,4.71392]
[1777291442745,40.98,77755.47,0.0,0.93518,8e-05,4.69286]
[1777291444760,40.98,77757.3,0.0,0.93535,8e-05,4.68333]
[1777291449795,40.97,77757.14,0.0,0.93539,8e-05,4.68138]
[1777291454829,40.96,77756.6,0.0,0.93539,8e-05,4.68113]
[1777291459865,40.95,77757.47,0.0,0.93551,8e-05,4.67436]
[1777291460872,40.94,77756.32,0.0,0.93542,8e-05,4.67912]
[1777291461879,40.94,77754.77,0.0,0.93531,8e-05,4.68572]
[1777291462885,40.94,77753.63,0.0,0.93522,8e-05,4.69041]
[1777291466914,40.93,77751.99,0.0,0.93513,8e-05,4.69568]
[1777291468928,40.93,77750.72,0.0,0.93504,8e-05,4.70037]
[1777291473962,40.92,77750.42,0.0,0.93515,8e-05,4.69238]
[1777291478997,40.9,77750.56,0.0,0.93521,8e-05,4.68878]
[1777291484033,40.89,77752.28,0.0,0.93541,8e-05,4.67789]
[1777291487055,40.89,77756.75,0.0,0.93581,8e-05,4.65552]
[1777291491085,40.88,77751.43,0.0,0.93541,8e-05,4.67791]
[1777291494106,40.87,77753.11,0.0,0.93558,8e-05,4.66847]
[1777291498134,40.86,77754.27,0.0,0.93571,8e-05,4.66091]
[1777291503169,40.85,77753.87,0.0,0.93573,8e-05,4.66004]
[1777291508204,40.84,77753.43,0.0,0.93575,8e-05,4.65882]
[1777291510218,40.84,77756.28,0.0,0.936,8e-05,4.6446]
[1777291511225,40.83,77758.2,0.0,0.93617,8e-05,4.63523]
[1777291516260,40.82,77757.88,0.0,0.93619,8e-05,4.63416]
[1777291519281,40.82,77756.52,0.0,0.9361,8e-05,4.63891]
[1777291521295,40.81,77757.98,0.0,0.93624,8e-05,4.63116]
[1777291526330,40.8,77758.71,0.0,0.93635,8e-05,4.6253]
[1777291531365,40.79,77759.73,0.0,0.93655,8e-05,4.61176]
[1777291532372,40.79,77761.34,0.0,0.93669,8e-05,4.60388]
[1777291533379,40.79,77763.09,0.0,0.93685,8e-05,4.59539]
[1777291537756,40.79,77762.79,0.0,0.93684,8e-05,4.5954]
[1777291537789,40.78,77763.98,0.0,0.93695,8e-05,4.58949]
[1777291538022,40.78,77763.98,0.0,0.93695,8e-05,4.58949]
[1777291539421,40.78,77767.03,0.0,0.93722,8e-05,4.57464]
[1777291544459,40.77,77767.67,0.0,0.9373,8e-05,4.56989]
[1777291549494,40.77,77767.86,0.0,0.93734,8e-05,4.56769]
[1777291554529,40.76,77767.21,0.0,0.93731,8e-05,4.56954]
[1777291558557,40.76,77768.45,0.0,0.93742,8e-05,4.56299]
[1777291563594,40.76,77767.27,0.0,0.93734,8e-05,4.56735]
[1777291568629,40.75,77767.63,0.0,0.93739,8e-05,4.56466]
[1777291572657,40.75,77764.35,0.0,0.93714,8e-05,4.57888]
[1777291574671,40.75,77761.98,0.0,0.93695,8e-05,4.5893]
[1777291575678,40.75,77763.86,0.0,0.93711,8e-05,4.58043]
[1777291580712,40.74,77763.77,0.0,0.93713,8e-05,4.57906]
[1777291584024,40.74,77764.33,0.0,0.9372,8e-05,4.57531]
[1777291584136,40.74,77764.33,0.0,0.9372,8e-05,4.57531]
[1777291586020,40.73,77764.26,0.0,0.93721,8e-05,4.57485]
[1777291586755,40.73,77762.71,0.0,0.93709,8e-05,4.58157]
[1777291591790,40.72,77762.61,0.0,0.93719,8e-05,4.57369]
[1777291596825,40.72,77763.79,0.0,0.93732,8e-05,4.5664]
[1777291600513,40.71,77764.3,0.0,0.93738,8e-05,4.56298]
[1777291609918,40.7,77764.35,0.0,0.93745,8e-05,4.55925]
[1777291612938,40.69,77765.46,0.0,0.93756,8e-05,4.55314]
[1777291613946,40.69,77766.5,0.0,0.93765,8e-05,4.54805]
[1777291614953,40.69,77778.76,0.0,0.93865,8e-05,4.49187]
[1777291615960,40.69,77778.66,0.0,0.93864,8e-05,4.49209]
[1777291619987,40.69,77779.7,0.0,0.93874,8e-05,4.48647]
[1777291620994,40.69,77778.51,0.0,0.93865,8e-05,4.49165]
[1777291624016,40.68,77777.18,0.0,0.93855,8e-05,4.49702]
[1777291629050,40.68,77776.35,0.0,0.93849,8e-05,4.50047]
[1777291634085,40.68,77775.22,0.0,0.93841,8e-05,4.50529]
[1777291639121,40.68,77776.11,0.0,0.93849,8e-05,4.50091]
[1777291643148,40.68,77774.69,0.0,0.93837,8e-05,4.50717]
[1777291644155,40.68,77775.99,0.0,0.93848,8e-05,4.50123]
[1777291649191,40.68,77775.06,0.0,0.9384,8e-05,4.50557]
[1777291652212,40.68,77774.29,0.0,0.93841,8e-05,4.50329]
[1777291653219,40.68,77772.96,0.0,0.9383,8e-05,4.50952]
[1777291658254,40.69,77772.56,0.0,0.93825,8e-05,4.51221]
[1777291663291,40.68,77772.8,0.0,0.93828,8e-05,4.51035]
[1777291669332,40.68,77772.66,0.0,0.9383,8e-05,4.50965]
[1777291674368,40.67,77772.46,0.0,0.9383,8e-05,4.50945]
[1777291679404,40.67,77772.52,0.0,0.93832,8e-05,4.50804]
[1777291685445,40.67,77773.12,0.0,0.93839,8e-05,4.50418]
[1777291690481,40.66,77773.84,0.0,0.93847,8e-05,4.50001]
[1777291695516,40.66,77773.86,0.0,0.93848,8e-05,4.49907]
[1777291697530,40.66,77775.88,0.0,0.93865,8e-05,4.48955]
[1777291698537,40.66,77777.13,0.0,0.93875,8e-05,4.48372]
[1777291699543,40.66,77778.1,0.0,0.93883,8e-05,4.47918]
[1777291701558,40.66,77779.84,0.0,0.93898,8e-05,4.47101]
[1777291702565,40.65,77782.07,0.0,0.93916,8e-05,4.46075]
[1777291705097,40.65,77782.61,0.0,0.93921,8e-05,4.45815]
[1777291705269,40.65,77782.47,0.0,0.9392,8e-05,4.45864]
[1777291705585,40.65,77783.84,0.0,0.93931,8e-05,4.45228]
[1777291707600,40.65,77788.83,0.0,0.93971,8e-05,4.42947]
[1777291711627,40.65,77790.0,0.0,0.93989,8e-05,4.41746]
[1777291715946,40.65,77789.8,0.0,0.93988,8e-05,4.41804]
[1777291716663,40.65,77793.44,0.0,0.94017,8e-05,4.40143]
[1777291717670,40.65,77795.56,0.0,0.94034,8e-05,4.39182]
[1777291722706,40.65,77795.56,0.0,0.94035,8e-05,4.39147]
[1777291725727,40.65,77798.15,0.0,0.94055,8e-05,4.37966]
[1777291730763,40.64,77797.67,0.0,0.94052,8e-05,4.38161]
[1777291735798,40.64,77797.19,0.0,0.94048,8e-05,4.38358]
[1777291736419,40.64,77797.19,0.0,0.94048,8e-05,4.38358]
[1777291736805,40.64,77797.82,0.0,0.94053,8e-05,4.38071]
[1777291739181,40.64,77797.16,0.0,0.94048,8e-05,4.38357]
[1777291740025,40.64,77797.16,0.0,0.94048,8e-05,4.38357]
[1777291744024,40.64,77796.87,0.0,0.94047,8e-05,4.38465]
[1777291749895,40.64,77796.85,0.0,0.94047,8e-05,4.38432]
[1777291750903,40.64,77786.5,0.0,0.93965,8e-05,4.43129]
[1777291751909,40.65,77780.4,0.0,0.93915,8e-05,4.45961]
[1777291756944,40.77,77780.25,0.0,0.93856,8e-05,4.49326]
[1777291761980,40.8,77778.3,0.0,0.93826,8e-05,4.5099]
[1777291762468,40.8,77778.3,0.0,0.93826,8e-05,4.5099]
[1777291766008,40.8,77776.75,0.0,0.93813,8e-05,4.51725]
[1777291767015,40.8,77775.55,0.0,0.93804,8e-05,4.52241]
[1777291773057,40.81,77775.61,0.0,0.93811,8e-05,4.51647]
[1777291778092,40.8,77775.82,0.0,0.93815,8e-05,4.51412]
[1777291783128,40.79,77774.94,0.0,0.93811,8e-05,4.51676]
[1777291788164,40.79,77776.45,0.0,0.93825,8e-05,4.50856]
[1777291793199,40.78,77777.88,0.0,0.93839,8e-05,4.50083]
[1777291796220,40.79,77783.03,0.0,0.93879,8e-05,4.47799]
[1777291797227,40.79,77785.06,0.0,0.93895,8e-05,4.46901]
[1777291799241,40.79,77787.92,0.0,0.93918,8e-05,4.45617]
[1777291803269,40.79,77786.23,0.0,0.93903,8e-05,4.46472]
[1777291804275,40.79,77787.39,0.0,0.93912,8e-05,4.4597]
[1777291809310,40.8,77789.16,0.0,0.93924,8e-05,4.4528]
[1777291810318,40.8,77790.39,0.0,0.93933,8e-05,4.44749]
[1777291811325,40.8,77791.58,0.0,0.93943,8e-05,4.44236]
[1777291815353,40.8,77793.19,0.0,0.93954,8e-05,4.43607]
[1777291816360,40.8,77796.67,0.0,0.93981,8e-05,4.42068]
[1777291817367,40.8,77799.51,0.0,0.94003,8e-05,4.40821]
[1777291818374,40.8,77800.94,0.0,0.94014,8e-05,4.40208]
[1777291820388,40.81,77802.26,0.0,0.94023,8e-05,4.39678]
[1777291821394,40.81,77801.19,0.0,0.94014,8e-05,4.40187]
[1777291823458,40.81,77801.04,0.0,0.94012,8e-05,4.40286]
[1777291826252,40.81,77801.04,0.0,0.94011,8e-05,4.40347]
[1777291825423,40.81,77803.82,0.0,0.94032,8e-05,4.39134]
[1777291826430,40.81,77806.39,0.0,0.94052,8e-05,4.38017]
[1777291828444,40.82,77804.84,0.0,0.94039,8e-05,4.38735]
[1777291829451,40.82,77806.13,0.0,0.9405,8e-05,4.38153]
[1777291830588,40.82,77806.13,0.0,0.9405,8e-05,4.38153]
[1777291830592,40.81,77807.51,0.0,0.94061,8e-05,4.37525]
[1777291831467,40.81,77809.21,0.0,0.94082,8e-05,4.36141]
[1777291832475,40.81,77812.97,0.0,0.94111,8e-05,4.34465]
[1777291833482,40.81,77813.92,0.0,0.94118,8e-05,4.3404]
[1777291834488,40.81,77820.8,0.0,0.94172,8e-05,4.30992]
[1777291835496,40.81,77821.9,0.0,0.9418,8e-05,4.30506]
[1777291837510,40.81,77819.93,0.0,0.94165,8e-05,4.31388]
[1777291839524,40.82,77822.12,0.0,0.94181,8e-05,4.30429]
[1777291840530,40.82,77821.19,0.0,0.94174,8e-05,4.30845]
[1777291843552,40.82,77822.77,0.0,0.94186,8e-05,4.30162]
[1777291845569,40.82,77823.82,0.0,0.94194,8e-05,4.29711]
[1777291846576,40.82,77821.76,0.0,0.94178,8e-05,4.30634]
[1777291848590,40.82,77823.28,0.0,0.94189,8e-05,4.29974]
[1777291849597,40.82,77824.27,0.0,0.94197,8e-05,4.29543]
[1777291850605,40.82,77822.61,0.0,0.94184,8e-05,4.30282]
[1777291853626,40.82,77823.98,0.0,0.94194,8e-05,4.29693]
[1777291854633,40.82,77822.5,0.0,0.94183,8e-05,4.30353]
[1777291856647,40.82,77818.25,0.0,0.9415,8e-05,4.32244]
[1777291857653,40.82,77815.35,0.0,0.94127,8e-05,4.33531]
[1777291858661,40.82,77816.38,0.0,0.94135,8e-05,4.33075]
[1777291862688,40.82,77817.44,0.0,0.94143,8e-05,4.3261]
[1777291864703,40.82,77816.29,0.0,0.94134,8e-05,4.33126]
[1777291866717,40.82,77817.28,0.0,0.94142,8e-05,4.32691]
[1777291868732,40.82,77819.83,0.0,0.94162,8e-05,4.31568]
[1777291869738,40.82,77821.72,0.0,0.94176,8e-05,4.30737]
[1777291872759,40.82,77823.0,0.0,0.94186,8e-05,4.30191]
[1777291874773,40.82,77824.41,0.0,0.94196,8e-05,4.29584]
[1777291876787,40.82,77825.7,0.0,0.94205,8e-05,4.29072]
[1777291877745,40.82,77825.7,0.0,0.94205,8e-05,4.29072]
[1777291877961,40.83,77830.72,0.0,0.94243,8e-05,4.26911]
[1777291878692,40.83,77830.72,0.0,0.94243,8e-05,4.26911]
[1777291878805,40.83,77855.31,0.0,0.94427,7e-05,4.16237]
[1777291879812,40.83,77853.49,0.0,0.94413,7e-05,4.17054]
[1777291881826,40.83,77854.96,0.0,0.94423,7e-05,4.16473]
[1777291882866,40.83,77854.96,0.0,0.94423,7e-05,4.16473]
[1777291883071,40.83,77854.96,0.0,0.94423,7e-05,4.16473]
[1777291883096,40.83,77849.45,0.0,0.94381,7e-05,4.18892]
[1777291883840,40.83,77847.59,0.0,0.94367,7e-05,4.19725]
[1777291887869,40.84,77851.92,0.0,0.94398,7e-05,4.17936]
[1777291888876,40.84,77853.01,0.0,0.94406,7e-05,4.1749]
[1777291891897,40.84,77855.02,0.0,0.94427,7e-05,4.16086]
[1777291892904,40.84,77856.31,0.0,0.94436,7e-05,4.15556]
[1777291895925,40.85,77858.29,0.0,0.94449,7e-05,4.14789]
[1777291896932,40.85,77867.33,0.0,0.94515,7e-05,4.10926]
[1777291898203,40.85,77871.36,0.0,0.94544,7e-05,4.09235]
[1777291898946,40.85,77872.83,0.0,0.94554,7e-05,4.08645]
[1777291900960,40.85,77873.64,0.0,0.94559,7e-05,4.0838]
[1777291902209,40.85,77873.64,0.0,0.94559,7e-05,4.0838]
[1777291902301,40.85,77873.34,0.0,0.94556,7e-05,4.08549]
[1777291902974,40.86,77876.22,0.0,0.94576,7e-05,4.07359]
[1777291904988,40.86,77874.56,0.0,0.94562,7e-05,4.08153]
[1777291905995,40.86,77871.61,0.0,0.9454,7e-05,4.09457]
[1777291907001,40.86,77873.27,0.0,0.94552,7e-05,4.08786]
[1777291909015,40.87,77872.3,0.0,0.94543,7e-05,4.09281]
[1777291910023,40.87,77873.45,0.0,0.94551,7e-05,4.08828]
[1777291911030,40.87,77872.39,0.0,0.94543,7e-05,4.09322]
[1777291913043,40.87,77875.09,0.0,0.94561,7e-05,4.08246]
[1777291914051,40.87,77876.46,0.0,0.9457,7e-05,4.07702]
[1777291915058,40.88,77875.5,0.0,0.94563,7e-05,4.08154]
[1777291916065,40.88,77876.41,0.0,0.94568,7e-05,4.07806]
[1777291921100,40.89,77877.2,0.0,0.94571,7e-05,4.07677]
[1777291926135,40.89,77875.62,0.0,0.94556,7e-05,4.08559]
[1777291932177,40.9,77875.25,0.0,0.94549,7e-05,4.08961]
[1777291933184,40.9,77876.28,0.0,0.94556,7e-05,4.0856]
[1777291938219,40.91,77874.78,0.0,0.94541,7e-05,4.09402]
[1777291939226,40.91,77869.86,0.0,0.94505,7e-05,4.11549]
[1777291940232,40.92,77868.93,0.0,0.94497,7e-05,4.11983]
[1777291943254,40.92,77868.05,0.0,0.94489,7e-05,4.12465]
[1777291945268,40.92,77869.4,0.0,0.94498,7e-05,4.11953]
[1777291950303,40.93,77868.18,0.0,0.94486,7e-05,4.12647]
[1777291951138,40.93,77868.18,0.0,0.94486,7e-05,4.12647]
[1777291951310,40.93,77864.7,0.0,0.94467,7e-05,4.13565]
[1777291952317,40.93,77859.96,0.0,0.94432,7e-05,4.15639]
[1777291956344,40.94,77858.53,0.0,0.94419,7e-05,4.1637]
[1777291957351,40.94,77857.33,0.0,0.9441,7e-05,4.16915]
[1777291958359,40.94,77859.7,0.0,0.94427,7e-05,4.15918]
[1777291963394,40.94,77860.59,0.0,0.94431,7e-05,4.15673]
[1777291965408,40.95,77858.4,0.0,0.94414,7e-05,4.16676]
[1777291968429,40.95,77859.97,0.0,0.94424,7e-05,4.16079]
[1777291970442,40.95,77858.64,0.0,0.94413,7e-05,4.16709]
[1777291971450,40.95,77855.31,0.0,0.94388,7e-05,4.18176]
[1777291972458,40.95,77853.64,0.0,0.94375,7e-05,4.18924]
[1777291973464,40.95,77849.95,0.0,0.94347,8e-05,4.20549]
[1777291978499,40.96,77850.31,0.0,0.94348,8e-05,4.20495]
[1777291983534,40.96,77851.18,0.0,0.94353,7e-05,4.20218]
[1777291988569,40.97,77851.63,0.0,0.94355,7e-05,4.20122]
[1777291989576,40.97,77850.53,0.0,0.94346,8e-05,4.2062]
[1777291991589,40.97,77852.34,0.0,0.94359,7e-05,4.19873]
[1777291992597,40.97,77855.59,0.0,0.94383,7e-05,4.18483]
[1777291993603,40.97,77856.74,0.0,0.94391,7e-05,4.18005]
[1777291998641,40.97,77855.98,0.0,0.94384,7e-05,4.18446]
[1777292000655,40.98,77857.14,0.0,0.94391,7e-05,4.17988]
[1777292004683,40.98,77856.06,0.0,0.94382,7e-05,4.18543]
[1777292005689,40.98,77857.2,0.0,0.9439,7e-05,4.18072]
[1777292007704,40.98,77856.15,0.0,0.94381,7e-05,4.18569]
[1777292008711,40.98,77857.26,0.0,0.94389,7e-05,4.18111]
[1777292009718,40.98,77855.4,0.0,0.94375,7e-05,4.18958]
[1777292011732,40.99,77854.64,0.0,0.94376,7e-05,4.18712]
[1777292013746,40.99,77856.23,0.0,0.94387,7e-05,4.18065]
[1777292014753,40.99,77855.21,0.0,0.94379,7e-05,4.18528]
[1777292017774,40.99,77853.32,0.0,0.94364,7e-05,4.19408]
[1777292020794,40.99,77850.71,0.0,0.94343,8e-05,4.20597]
[1777292023815,41.0,77849.6,0.0,0.94334,8e-05,4.21131]
[1777292028852,41.0,77850.54,0.0,0.9434,8e-05,4.20803]
[1777292033887,41.0,77849.35,0.0,0.9433,8e-05,4.21402]
[1777292034894,41.0,77850.31,0.0,0.94336,8e-05,4.21]
[1777292035901,41.0,77849.1,0.0,0.94327,8e-05,4.21542]
[1777292040547,41.01,77849.97,0.0,0.94333,8e-05,4.21226]
[1777292040935,41.01,77842.05,0.0,0.94273,8e-05,4.24691]
[1777292041945,41.01,77838.01,0.0,0.94242,8e-05,4.26467]
[1777292042950,41.01,77836.41,0.0,0.94229,8e-05,4.27175]
[1777292048139,41.01,77837.09,0.0,0.94234,8e-05,4.26904]
[1777292054028,41.01,77836.87,0.0,0.94231,8e-05,4.27057]
[1777292059063,41.01,77836.29,0.0,0.94226,8e-05,4.27354]
[1777292060177,41.01,77836.29,0.0,0.94226,8e-05,4.27354]
[1777292063752,41.01,77837.34,0.0,0.94234,8e-05,4.2693]
[1777292064098,41.01,77835.83,0.0,0.94222,8e-05,4.27601]
[1777292066200,41.01,77829.28,0.0,0.94172,8e-05,4.30494]
[1777292068125,41.01,77827.85,0.0,0.94161,8e-05,4.31131]
[1777292072246,41.01,77827.97,0.0,0.94169,8e-05,4.30467]
[1777292076182,41.02,77830.11,0.0,0.94185,8e-05,4.29551]
[1777292077189,41.02,77832.02,0.0,0.94199,8e-05,4.28719]
[1777292078196,41.02,77833.51,0.0,0.94211,8e-05,4.28073]
[1777292083231,41.02,77834.03,0.0,0.94214,8e-05,4.279]
[1777292087259,41.02,77835.78,0.0,0.94226,8e-05,4.27182]
[1777292090280,41.02,77834.11,0.0,0.94213,8e-05,4.27953]
[1777292091287,41.02,77835.54,0.0,0.94223,8e-05,4.27338]
[1777292092293,41.02,77834.22,0.0,0.94213,8e-05,4.2793]
[1777292095314,41.02,77835.3,0.0,0.94221,8e-05,4.27493]
[1777292098336,41.03,77834.08,0.0,0.94211,8e-05,4.28066]
[1777292100349,41.03,77836.4,0.0,0.94228,8e-05,4.27073]
[1777292102364,41.03,77837.97,0.0,0.9424,8e-05,4.26411]
[1777292104378,41.03,77836.65,0.0,0.94229,8e-05,4.27016]
[1777292109412,41.03,77837.13,0.0,0.94232,8e-05,4.26868]
[1777292112434,41.03,77835.7,0.0,0.9422,8e-05,4.27527]
[1777292114449,41.03,77837.31,0.0,0.94232,8e-05,4.26842]
[1777292114974,41.03,77837.31,0.0,0.94232,8e-05,4.26842]
[1777292115456,41.03,77844.68,0.0,0.94288,8e-05,4.23634]
[1777292120491,41.04,77843.97,0.0,0.94281,8e-05,4.24022]
[1777292123512,41.04,77844.99,0.0,0.94288,8e-05,4.23624]
[1777292124792,41.04,77844.8,0.0,0.94286,8e-05,4.23722]
[1777292125525,41.04,77840.83,0.0,0.94256,8e-05,4.2547]
[1777292126533,41.04,77837.05,0.0,0.94227,8e-05,4.27135]
[1777292130135,41.04,77835.75,0.0,0.94216,8e-05,4.27744]
[1777292131570,41.04,77834.99,0.0,0.94218,8e-05,4.27464]
[1777292134590,41.04,77836.31,0.0,0.94228,8e-05,4.26913]
[1777292135598,41.04,77834.65,0.0,0.94215,8e-05,4.27649]
[1777292140633,41.05,77834.93,0.0,0.94216,8e-05,4.27569]
[1777292142647,41.05,77836.01,0.0,0.94224,8e-05,4.27116]
[1777292144661,41.05,77835.02,0.0,0.94216,8e-05,4.27568]
[1777292149696,41.05,77834.68,0.0,0.94213,8e-05,4.27755]
[1777292151374,41.05,77833.46,0.0,0.94204,8e-05,4.28303]
[1777292151710,41.05,77838.07,0.0,0.94239,8e-05,4.26284]
[1777292152717,41.05,77840.56,0.0,0.94258,8e-05,4.25202]
[1777292153724,41.05,77843.06,0.0,0.94276,8e-05,4.24121]
[1777292157092,41.05,77842.8,0.0,0.94274,8e-05,4.24258]
[1777292161353,41.05,77843.06,0.0,0.94275,8e-05,4.24182]
[1777292161780,41.05,77844.16,0.0,0.94283,8e-05,4.23741]
[1777292166450,41.06,77847.25,0.0,0.94305,8e-05,4.22464]
[1777292172859,41.06,77848.62,0.0,0.94314,8e-05,4.21968]
[1777292176032,41.06,77848.69,0.0,0.94314,8e-05,4.21972]
[1777292176122,41.06,77850.11,0.0,0.94324,8e-05,4.21391]
[1777292176887,41.06,77861.45,0.0,0.94408,7e-05,4.16504]
[1777292177893,41.06,77862.67,0.0,0.94417,7e-05,4.16005]
[1777292178901,41.07,77861.5,0.0,0.94408,7e-05,4.16537]
[1777292180915,41.07,77862.94,0.0,0.94417,7e-05,4.1597]
[1777292181922,41.07,77864.36,0.0,0.94427,7e-05,4.15386]
[1777292185949,41.07,77862.34,0.0,0.94411,7e-05,4.16368]
[1777292186957,41.07,77864.0,0.0,0.94422,7e-05,4.1568]
[1777292191992,41.08,77863.0,0.0,0.9442,7e-05,4.15634]
[1777292192999,41.08,77865.2,0.0,0.94436,7e-05,4.14715]
[1777292194006,41.08,77864.07,0.0,0.94427,7e-05,4.15229]
[1777292196019,41.08,77861.49,0.0,0.94407,7e-05,4.16396]
[1777292199040,41.09,77863.47,0.0,0.9442,7e-05,4.15622]
[1777292200048,41.09,77862.48,0.0,0.94413,7e-05,4.16076]
[1777292205085,41.09,77861.95,0.0,0.94406,7e-05,4.16436]
[1777292209113,41.1,77863.33,0.0,0.94415,7e-05,4.15946]
[1777292211127,41.1,77861.78,0.0,0.94402,7e-05,4.16667]
[1777292213141,41.1,77863.01,0.0,0.94411,7e-05,4.16188]
[1777292214148,41.1,77861.8,0.0,0.94401,7e-05,4.16736]
[1777292216162,41.1,77863.29,0.0,0.94411,7e-05,4.16144]
[1777292217169,41.11,77861.0,0.0,0.94394,7e-05,4.17157]
[1777292218179,41.11,77862.26,0.0,0.94403,7e-05,4.16639]
[1777292219186,41.11,77859.0,0.0,0.94378,7e-05,4.1807]
[1777292220193,41.11,77857.03,0.0,0.94363,7e-05,4.18944]
[1777292221200,41.11,77856.03,0.0,0.94355,7e-05,4.19398]
[1777292222207,41.11,77854.26,0.0,0.94342,7e-05,4.20185]
[1777292223213,41.11,77853.25,0.0,0.94334,8e-05,4.20642]
[1777292227582,41.11,77853.75,0.0,0.94337,7e-05,4.20483]
[1777292227242,41.11,77852.17,0.0,0.94324,8e-05,4.21187]
[1777292230263,41.12,77849.5,0.0,0.94303,8e-05,4.22402]
[1777292231270,41.12,77848.07,0.0,0.94292,8e-05,4.2304]
[1777292235298,41.12,77849.02,0.0,0.94298,8e-05,4.22692]
[1777292240333,41.12,77849.05,0.0,0.94297,8e-05,4.22758]
[1777292245368,41.13,77849.13,0.0,0.94296,8e-05,4.22799]
[1777292250403,41.13,77850.12,0.0,0.94303,8e-05,4.22445]
[1777292251410,41.13,77849.07,0.0,0.94302,8e-05,4.22297]
[1777292256444,41.13,77849.32,0.0,0.94303,8e-05,4.22266]
[1777292258459,41.13,77853.07,0.0,0.9433,8e-05,4.20671]
[1777292260473,41.14,77854.19,0.0,0.94338,7e-05,4.20222]
[1777292261480,41.14,77859.11,0.0,0.94374,7e-05,4.18114]
[1777292265508,41.14,77857.87,0.0,0.94364,7e-05,4.18738]
[1777292267521,41.14,77856.71,0.0,0.94354,7e-05,4.19283]
[1777292272557,41.15,77855.35,0.0,0.94342,7e-05,4.19972]
[1777292277592,41.15,77855.29,0.0,0.9434,7e-05,4.20097]
[1777292280613,41.15,77851.92,0.0,0.94314,8e-05,4.21615]
[1777292285647,41.15,77850.09,0.0,0.94299,8e-05,4.22495]
[1777292286655,41.16,77853.06,0.0,0.94321,8e-05,4.21224]
[1777292287662,41.16,77854.33,0.0,0.9433,7e-05,4.20692]
[1777292288669,41.16,77856.06,0.0,0.94343,7e-05,4.19963]
[1777292289676,41.16,77855.1,0.0,0.94335,7e-05,4.20399]
[1777292290683,41.16,77856.14,0.0,0.94342,7e-05,4.19969]
[1777292292697,41.16,77854.93,0.0,0.94333,7e-05,4.20533]
[1777292293704,41.16,77853.08,0.0,0.94319,8e-05,4.21354]
[1777292296725,41.18,77854.07,0.0,0.94317,8e-05,4.21473]
[1777292299746,41.2,77855.69,0.0,0.94319,8e-05,4.21333]
[1777292304781,41.24,77854.85,0.0,0.94299,8e-05,4.2252]
[1777292306795,41.24,77852.93,0.0,0.94284,8e-05,4.2339]
[1777292311830,41.25,77851.51,0.0,0.94276,8e-05,4.23625]
[1777292316866,41.25,77850.94,0.0,0.94271,8e-05,4.23957]
[1777292318880,41.25,77851.91,0.0,0.94277,8e-05,4.23569]
[1777292321901,41.25,77850.72,0.0,0.94268,8e-05,4.24136]
[1777292326936,41.26,77851.38,0.0,0.94271,8e-05,4.23933]
[1777292329957,41.26,77853.21,0.0,0.94284,8e-05,4.23191]
[1777292331971,41.26,77854.52,0.0,0.94293,8e-05,4.22658]
[1777292332979,41.26,77853.35,0.0,0.94284,8e-05,4.23184]
[1777292333986,41.26,77852.15,0.0,0.94275,8e-05,4.23723]
[1777292334993,41.26,77853.61,0.0,0.94285,8e-05,4.23108]
[1777292337006,41.27,77852.01,0.0,0.94273,8e-05,4.23837]
[1777292338014,41.27,77853.23,0.0,0.94282,8e-05,4.23326]
[1777292339021,41.27,77852.12,0.0,0.94273,8e-05,4.23825]
[1777292344056,41.27,77852.96,0.0,0.94278,8e-05,4.23563]
[1777292345062,41.27,77851.86,0.0,0.94269,8e-05,4.24058]
[1777292350098,41.27,77852.73,0.0,0.94274,8e-05,4.23764]
[1777292355132,41.28,77851.07,0.0,0.9426,8e-05,4.2457]
[1777292356140,41.28,77852.6,0.0,0.94271,8e-05,4.23922]
[1777292361175,41.28,77852.61,0.0,0.9427,8e-05,4.24003]
[1777292364196,41.28,77851.4,0.0,0.9426,8e-05,4.24578]
[1777292366256,41.28,77850.83,0.0,0.94255,8e-05,4.24841]
[1777292368725,41.29,77851.53,0.0,0.9426,8e-05,4.24569]
[1777292368779,41.29,77851.53,0.0,0.9426,8e-05,4.24569]
[1777292369231,41.29,77850.49,0.0,0.94252,8e-05,4.25053]
[1777292373259,41.29,77835.8,0.0,0.94146,8e-05,4.30898]
[1777292374268,41.29,77832.11,0.0,0.94118,8e-05,4.32522]
[1777292379304,41.29,77831.19,0.0,0.94111,8e-05,4.32938]
[1777292384338,41.29,77830.77,0.0,0.94107,8e-05,4.3313]
[1777292389373,41.29,77831.39,0.0,0.94111,8e-05,4.32906]
[1777292390381,41.29,77829.51,0.0,0.94097,8e-05,4.33734]
[1777292395416,41.29,77829.24,0.0,0.94095,8e-05,4.33858]
[1777292400451,41.29,77832.74,0.0,0.94121,8e-05,4.32327]
[1777292401458,41.29,77834.88,0.0,0.94138,8e-05,4.31392]
[1777292404479,41.29,77833.82,0.0,0.94129,8e-05,4.31874]
[1777292409513,41.29,77832.36,0.0,0.94118,8e-05,4.32537]
[1777292414549,41.3,77831.91,0.0,0.94114,8e-05,4.32748]
[1777292415556,41.3,77833.38,0.0,0.94125,8e-05,4.32105]
[1777292420591,41.3,77833.0,0.0,0.94122,8e-05,4.32282]
[1777292422605,41.3,77834.19,0.0,0.94131,8e-05,4.31761]
[1777292425626,41.3,77835.91,0.0,0.94144,8e-05,4.31012]
[1777292426632,41.3,77838.13,0.0,0.94161,8e-05,4.30043]
[1777292430661,41.3,77841.54,0.0,0.94187,8e-05,4.28573]
[1777292433682,41.3,77843.25,0.0,0.94207,8e-05,4.27227]
[1777292437713,41.3,77844.28,0.0,0.94215,8e-05,4.26817]
[1777292438717,41.3,77842.83,0.0,0.94203,8e-05,4.27459]
[1777292439724,41.3,77840.74,0.0,0.94187,8e-05,4.2838]
[1777292440730,41.3,77839.62,0.0,0.94179,8e-05,4.28876]
[1777292448787,41.3,77838.17,0.0,0.94167,8e-05,4.29566]
[1777292453821,41.3,77838.06,0.0,0.94165,8e-05,4.29646]
[1777292456250,41.3,77838.59,0.0,0.94169,8e-05,4.29427]
[1777292456843,41.3,77841.14,0.0,0.94188,8e-05,4.28321]
[1777292458397,41.31,77841.66,0.0,0.94192,8e-05,4.28103]
[1777292458857,41.31,77840.48,0.0,0.94183,8e-05,4.28627]
[1777292463894,41.31,77841.39,0.0,0.94189,8e-05,4.28272]
[1777292469937,41.31,77841.51,0.0,0.94189,8e-05,4.28272]
[1777292472958,41.31,77843.44,0.0,0.94203,8e-05,4.27458]
[1777292473966,41.31,77844.65,0.0,0.94212,8e-05,4.26941]
[1777292475000,41.31,77848.89,0.0,0.94244,8e-05,4.25108]
[1777292476014,41.31,77850.41,0.0,0.94256,8e-05,4.24462]
[1777292478026,41.31,77849.01,0.0,0.94245,8e-05,4.25099]
[1777292481047,41.31,77847.72,0.0,0.94234,8e-05,4.25699]
[1777292486082,41.32,77848.06,0.0,0.94236,8e-05,4.25614]
[1777292491116,41.32,77847.97,0.0,0.94242,8e-05,4.25091]
[1777292496152,41.32,77847.98,0.0,0.94241,8e-05,4.25149]
[1777292501187,41.32,77848.06,0.0,0.9424,8e-05,4.25177]
[1777292506222,41.33,77848.13,0.0,0.94239,8e-05,4.25221]
[1777292511257,41.33,77847.45,0.0,0.94233,8e-05,4.25577]
[1777292516292,41.33,77843.28,0.0,0.942,8e-05,4.27447]
[1777292518305,41.33,77841.85,0.0,0.94189,8e-05,4.28085]
[1777292520320,41.33,77840.76,0.0,0.94181,8e-05,4.28573]
[1777292525355,41.34,77840.01,0.0,0.94173,8e-05,4.29]
[1777292528376,41.34,77838.84,0.0,0.94163,8e-05,4.29593]
[1777292532404,41.34,77837.28,0.0,0.94151,8e-05,4.30286]
[1777292533410,41.34,77833.42,0.0,0.94121,8e-05,4.31977]
[1777292535425,41.34,77831.6,0.0,0.94107,8e-05,4.32773]
[1777292536432,41.34,77830.19,0.0,0.94097,8e-05,4.33371]
[1777292541466,41.33,77829.2,0.0,0.94092,8e-05,4.33652]
[1777292544488,41.33,77830.56,0.0,0.94103,8e-05,4.32986]
[1777292546501,41.33,77827.83,0.0,0.94083,8e-05,4.34162]
[1777292548516,41.33,77826.48,0.0,0.94072,8e-05,4.34747]
[1777292554558,41.33,77826.78,0.0,0.94083,8e-05,4.33964]
[1777292555565,41.33,77825.7,0.0,0.94075,8e-05,4.34436]
[1777292561606,41.33,77826.01,0.0,0.94077,8e-05,4.34278]
[1777292563621,41.33,77823.32,0.0,0.94057,8e-05,4.35455]
[1777292565635,41.33,77822.11,0.0,0.94048,8e-05,4.35932]
[1777292570670,41.32,77821.95,0.0,0.94047,8e-05,4.35975]
[1777292575705,41.32,77821.53,0.0,0.94045,8e-05,4.36133]
[1777292580740,41.32,77821.8,0.0,0.94047,8e-05,4.35989]
[1777292585774,41.32,77821.18,0.0,0.94043,8e-05,4.36237]
[1777292590809,41.32,77821.0,0.0,0.94042,8e-05,4.36291]
[1777292591256,41.32,77821.0,0.0,0.94042,8e-05,4.36291]
[1777292596343,41.32,77821.83,0.0,0.94049,8e-05,4.35901]
[1777292604907,41.32,77820.89,0.0,0.94042,8e-05,4.36278]
[1777292609706,41.32,77819.91,0.0,0.94035,8e-05,4.36692]
[1777292614814,41.32,77819.94,0.0,0.94043,8e-05,4.36022]
[1777292614978,41.32,77818.91,0.0,0.94035,8e-05,4.36472]
[1777292615988,41.32,77812.37,0.0,0.93984,8e-05,4.39359]
[1777292616995,41.32,77808.89,0.0,0.93957,8e-05,4.40893]
[1777292619009,41.31,77807.07,0.0,0.93943,8e-05,4.41677]
[1777292623040,41.31,77806.0,0.0,0.93936,8e-05,4.42095]
[1777292625055,41.31,77804.74,0.0,0.93926,8e-05,4.42626]
[1777292628076,41.31,77803.44,0.0,0.93917,8e-05,4.43157]
[1777292630090,41.31,77795.52,0.0,0.93854,8e-05,4.4666]
[1777292631097,41.3,77793.06,0.0,0.93839,8e-05,4.47541]
[1777292632104,41.3,77790.43,0.0,0.93818,8e-05,4.48697]
[1777292636512,41.3,77789.54,0.0,0.93812,8e-05,4.49045]
[1777292636589,41.3,77789.54,0.0,0.93812,8e-05,4.49045]
[1777292636613,41.28,77786.24,0.0,0.93791,8e-05,4.50193]
[1777292637139,41.28,77784.56,0.0,0.93777,8e-05,4.50949]
[1777292638146,41.27,77783.33,0.0,0.93773,8e-05,4.51214]
[1777292642174,41.24,77781.87,0.0,0.93777,8e-05,4.50981]
[1777292647209,41.22,77781.91,0.0,0.93784,8e-05,4.50553]
[1777292651246,41.22,77781.12,0.0,0.93779,8e-05,4.50816]
[1777292651379,41.22,77781.12,0.0,0.93779,8e-05,4.50816]
[1777292652037,41.22,77781.12,0.0,0.93779,8e-05,4.50816]
[1777292652047,41.21,77779.99,0.0,0.93771,8e-05,4.51264]
[1777292654541,41.21,77779.12,0.0,0.93765,8e-05,4.51625]
[1777292660301,41.2,77778.57,0.0,0.93764,8e-05,4.51649]
[1777292662315,41.2,77776.61,0.0,0.9375,8e-05,4.52471]
[1777292663322,41.2,77774.04,0.0,0.93729,8e-05,4.53602]
[1777292664787,41.2,77774.04,0.0,0.93729,8e-05,4.53602]
[1777292667350,41.19,77772.02,0.0,0.93715,8e-05,4.54377]
[1777292672384,41.19,77772.06,0.0,0.93727,8e-05,4.53536]
[1777292677420,41.18,77769.91,0.0,0.93713,8e-05,4.543]
[1777292681448,41.17,77771.82,0.0,0.93731,8e-05,4.5329]
[1777292683462,41.17,77773.18,0.0,0.93744,8e-05,4.52606]
[1777292688497,41.16,77772.45,0.0,0.93741,8e-05,4.5277]
[1777292693532,41.16,77772.91,0.0,0.93747,8e-05,4.52396]
[1777292702599,41.15,77781.13,0.0,0.93819,8e-05,4.48395]
[1777292703606,41.15,77783.79,0.0,0.93841,8e-05,4.47172]
[1777292705620,41.14,77786.38,0.0,0.93862,8e-05,4.45959]
[1777292710655,41.14,77787.35,0.0,0.93872,8e-05,4.45406]
[1777292713675,41.14,77790.9,0.0,0.93902,8e-05,4.43743]
[1777292715690,41.13,77794.06,0.0,0.93928,8e-05,4.42287]
[1777292716697,41.13,77800.57,0.0,0.9398,8e-05,4.39363]
[1777292717704,41.13,77802.21,0.0,0.93993,8e-05,4.38619]
[1777292718711,41.13,77793.2,0.0,0.93922,8e-05,4.42625]
[1777292719718,41.13,77791.65,0.0,0.9391,8e-05,4.43299]
[1777292720725,41.13,77789.47,0.0,0.93893,8e-05,4.44255]
[1777292725759,41.13,77788.66,0.0,0.93888,8e-05,4.44503]
[1777292730794,41.12,77788.63,0.0,0.9389,8e-05,4.44397]
[1777292731255,41.12,77788.63,0.0,0.9389,8e-05,4.44397]
[1777292733815,41.12,77786.32,0.0,0.93881,8e-05,4.44726]
[1777292736300,41.12,77785.83,0.0,0.93878,8e-05,4.44895]
[1777292736386,41.12,77785.83,0.0,0.93878,8e-05,4.44895]
[1777292742427,41.11,77786.41,0.0,0.93885,8e-05,4.4448]
[1777292748921,41.1,77787.05,0.0,0.93893,8e-05,4.44017]
[1777292753957,41.1,77786.07,0.0,0.93886,8e-05,4.44419]
[1777292758992,41.1,77787.05,0.0,0.93896,8e-05,4.43867]
[1777292763019,41.1,77785.94,0.0,0.93889,8e-05,4.4428]
[1777292764026,41.09,77783.88,0.0,0.93872,8e-05,4.45183]
[1777292766041,41.09,77775.2,0.0,0.93803,8e-05,4.49047]
[1777292767047,41.09,77771.36,0.0,0.93772,8e-05,4.50794]
[1777292769062,41.09,77769.94,0.0,0.9376,8e-05,4.51452]
[1777292771445,41.09,77769.48,0.0,0.93756,8e-05,4.51673]
[1777292777118,41.1,77769.06,0.0,0.93752,8e-05,4.51899]
[1777292778568,41.1,77768.31,0.0,0.93746,8e-05,4.52245]
[1777292783160,41.1,77759.81,0.0,0.93676,8e-05,4.56131]
[1777292784167,41.1,77757.95,0.0,0.93661,8e-05,4.56978]
[1777292786181,41.1,77759.21,0.0,0.93671,8e-05,4.56398]
[1777292787187,41.1,77758.08,0.0,0.93662,8e-05,4.56912]
[1777292790209,41.1,77759.22,0.0,0.93672,8e-05,4.56383]
[1777292792223,41.1,77757.2,0.0,0.93663,8e-05,4.56658]
[1777292795244,41.1,77753.57,0.0,0.93633,8e-05,4.58305]
[1777292797258,41.1,77751.91,0.0,0.93619,8e-05,4.59101]
[1777292802292,41.1,77752.26,0.0,0.93619,8e-05,4.59068]
[1777292807328,41.11,77752.59,0.0,0.93621,8e-05,4.59003]
[1777292813369,41.11,77753.58,0.0,0.93625,8e-05,4.58756]
[1777292816391,41.12,77754.77,0.0,0.93633,8e-05,4.58336]
[1777292818405,41.12,77756.85,0.0,0.93648,8e-05,4.5747]
[1777292819411,41.12,77755.4,0.0,0.93636,8e-05,4.58173]
[1777292821426,41.13,77756.64,0.0,0.93644,8e-05,4.57692]
[1777292826461,41.13,77755.82,0.0,0.93634,8e-05,4.58278]
[1777292831495,41.14,77756.44,0.0,0.93635,8e-05,4.58201]
[1777292834517,41.15,77758.88,0.0,0.93653,8e-05,4.57213]
[1777292836531,41.15,77756.15,0.0,0.93629,8e-05,4.58543]
[1777292841566,41.16,77755.66,0.0,0.93621,8e-05,4.5901]
[1777292847609,41.17,77755.68,0.0,0.93617,8e-05,4.5924]
[1777292852644,41.18,77754.3,0.0,0.9361,8e-05,4.59421]
[1777292856250,41.18,77755.21,0.0,0.93616,8e-05,4.59084]
[1777292855664,41.18,77752.69,0.0,0.93594,8e-05,4.60275]
[1777292856538,41.18,77752.69,0.0,0.93594,8e-05,4.60275]
[1777292857414,41.18,77753.33,0.0,0.936,8e-05,4.59982]
[1777292857679,41.18,77751.23,0.0,0.93581,8e-05,4.61018]
[1777292860026,41.19,77750.92,0.0,0.93578,8e-05,4.61196]
[1777292860271,41.19,77750.92,0.0,0.93578,8e-05,4.61196]
[1777292869762,41.2,77750.48,0.0,0.93567,8e-05,4.61791]
[1777292874798,41.21,77749.73,0.0,0.93558,8e-05,4.6231]
[1777292879832,41.22,77750.32,0.0,0.93559,8e-05,4.62213]
[1777292881847,41.22,77749.2,0.0,0.93549,8e-05,4.62795]
[1777292886881,41.22,77749.26,0.0,0.93546,8e-05,4.62937]
[1777292889903,41.23,77750.39,0.0,0.93554,8e-05,4.6252]
[1777292891127,41.23,77750.39,0.0,0.93554,8e-05,4.6252]
[1777292891212,41.23,77748.83,0.0,0.9354,8e-05,4.63269]
[1777292891380,41.23,77748.83,0.0,0.9354,8e-05,4.63269]
[1777292891917,41.23,77742.65,0.0,0.93488,8e-05,4.66141]
[1777292895091,41.23,77741.95,0.0,0.93481,8e-05,4.6652]
[1777292900979,41.24,77741.74,0.0,0.93476,8e-05,4.6682]
[1777292904008,41.24,77738.42,0.0,0.93446,8e-05,4.68436]
[1777292905009,41.25,77728.09,0.0,0.93358,9e-05,4.7324]
[1777292906016,41.25,77727.43,0.0,0.93352,9e-05,4.73565]
[1777292912058,41.25,77727.03,0.0,0.93355,9e-05,4.73207]
[1777292913065,41.25,77728.32,0.0,0.93366,9e-05,4.72628]
[1777292914072,41.25,77731.87,0.0,0.93395,8e-05,4.71004]
[1777292919107,41.26,77731.17,0.0,0.93388,8e-05,4.71437]
[1777292920114,41.26,77734.18,0.0,0.93413,8e-05,4.70066]
[1777292921121,41.26,77736.13,0.0,0.93429,8e-05,4.69189]
[1777292925149,41.26,77734.86,0.0,0.93416,8e-05,4.69874]
[1777292930184,41.27,77737.17,0.0,0.93433,8e-05,4.68931]
[1777292931191,41.27,77742.56,0.0,0.93478,8e-05,4.66475]
[1777292932198,41.27,77744.78,0.0,0.93496,8e-05,4.65485]
[1777292937233,41.28,77744.92,0.0,0.93495,8e-05,4.65578]
[1777292938240,41.28,77742.48,0.0,0.93474,8e-05,4.66731]
[1777292939247,41.28,77739.73,0.0,0.9345,8e-05,4.68027]
[1777292940254,41.28,77737.44,0.0,0.9343,8e-05,4.69111]
[1777292943275,41.28,77735.97,0.0,0.93416,8e-05,4.69868]
[1777292944282,41.28,77734.4,0.0,0.93403,8e-05,4.70618]
[1777292949317,41.29,77734.17,0.0,0.93398,8e-05,4.70848]
[1777292954351,41.29,77734.68,0.0,0.93401,8e-05,4.70736]
[1777292959386,41.3,77735.77,0.0,0.93408,8e-05,4.70359]
[1777292959533,41.3,77735.77,0.0,0.93408,8e-05,4.70359]
[1777292960018,41.3,77735.77,0.0,0.93408,8e-05,4.70359]
[1777292960394,41.3,77739.21,0.0,0.93436,8e-05,4.68798]
[1777292961401,41.3,77740.78,0.0,0.93449,8e-05,4.68103]
[1777292964422,41.3,77742.6,0.0,0.93462,8e-05,4.67356]
[1777292969457,41.31,77742.53,0.0,0.93459,8e-05,4.67542]
[1777292971471,41.31,77744.47,0.0,0.93482,8e-05,4.66062]
[1777292972478,41.31,77745.69,0.0,0.93492,8e-05,4.65533]
[1777292977513,41.32,77746.65,0.0,0.93497,8e-05,4.6526]
[1777292981541,41.32,77749.21,0.0,0.93516,8e-05,4.6422]
[1777292982548,41.33,77751.18,0.0,0.93532,8e-05,4.63353]
[1777292983555,41.33,77749.96,0.0,0.93521,8e-05,4.63946]
[1777292985569,41.33,77753.14,0.0,0.93546,8e-05,4.62562]
[1777292986478,41.33,77753.14,0.0,0.93546,8e-05,4.62562]
[1777292987849,41.33,77752.98,0.0,0.93544,8e-05,4.62707]
[1777292992747,41.34,77753.09,0.0,0.93542,8e-05,4.62806]
[1777292993624,41.34,77755.21,0.0,0.93558,8e-05,4.61913]
[1777292995277,41.34,77755.21,0.0,0.93558,8e-05,4.61913]
[1777292995313,41.34,77755.21,0.0,0.93558,8e-05,4.61913]
[1777293001070,41.35,77755.39,0.0,0.93556,8e-05,4.62059]
[1777293001681,41.35,77756.75,0.0,0.93566,8e-05,4.61514]
[1777293007723,41.36,77761.39,0.0,0.936,8e-05,4.59627]
[1777293008729,41.37,77762.67,0.0,0.93609,8e-05,4.59122]
[1777293013765,41.37,77763.17,0.0,0.9361,8e-05,4.59094]
[1777293018800,41.38,77761.74,0.0,0.93594,8e-05,4.5994]
[1777293023835,41.39,77757.55,0.0,0.93556,8e-05,4.62039]
[1777293024842,41.39,77754.97,0.0,0.93534,8e-05,4.63251]
[1777293029877,41.4,77753.47,0.0,0.93519,8e-05,4.64097]
[1777293032897,41.4,77752.27,0.0,0.93515,8e-05,4.64092]
[1777293037933,41.41,77752.28,0.0,0.93512,8e-05,4.64242]
[1777293042970,41.41,77750.62,0.0,0.93496,8e-05,4.65155]
[1777293045991,41.42,77752.78,0.0,0.93512,8e-05,4.64256]
[1777293051026,41.42,77752.05,0.0,0.93503,8e-05,4.64744]
[1777293053040,41.42,77753.39,0.0,0.93513,8e-05,4.64193]
[1777293054047,41.43,77756.58,0.0,0.93539,8e-05,4.62768]
[1777293055054,41.43,77758.62,0.0,0.93556,8e-05,4.61871]
[1777293060089,41.43,77758.27,0.0,0.9355,8e-05,4.62203]
[1777293065127,41.44,77758.71,0.0,0.9355,8e-05,4.6217]
[1777293070162,41.45,77758.7,0.0,0.93547,8e-05,4.62341]
[1777293075197,41.45,77758.19,0.0,0.9354,8e-05,4.62739]
[1777293077211,41.46,77759.72,0.0,0.93552,8e-05,4.62107]
[1777293082247,41.46,77760.29,0.0,0.93555,8e-05,4.61934]
[1777293085268,41.46,77759.18,0.0,0.93545,8e-05,4.62461]
[1777293090302,41.46,77758.63,0.0,0.93539,8e-05,4.62795]
[1777293092317,41.47,77756.83,0.0,0.93531,8e-05,4.63032]
[1777293097352,41.47,77751.51,0.0,0.93484,8e-05,4.65617]
[1777293099365,41.47,77755.76,0.0,0.93518,8e-05,4.63729]
[1777293102387,41.48,77757.18,0.0,0.93529,8e-05,4.63172]
[1777293103393,41.48,77765.89,0.0,0.936,8e-05,4.59241]
[1777293104401,41.48,77768.02,0.0,0.93617,8e-05,4.58312]
[1777293106415,41.48,77770.15,0.0,0.93633,8e-05,4.57425]
[1777293111447,41.49,77770.23,0.0,0.93631,8e-05,4.57547]
[1777293111498,41.49,77770.23,0.0,0.93631,8e-05,4.57547]
[1777293111496,41.49,77770.23,0.0,0.9363,8e-05,4.57586]
[1777293117208,41.5,77770.62,0.0,0.9363,8e-05,4.57602]
[1777293117241,41.5,77770.62,0.0,0.9363,8e-05,4.57602]
[1777293117329,41.5,77770.62,0.0,0.9363,8e-05,4.57602]
[1777293117419,41.5,77770.62,0.0,0.9363,8e-05,4.57602]
[1777293117492,41.5,77771.63,0.0,0.93638,8e-05,4.57183]
[1777293119227,41.5,77773.44,0.0,0.93652,8e-05,4.56404]
[1777293119338,41.5,77773.44,0.0,0.93652,8e-05,4.56404]
[1777293119401,41.5,77773.44,0.0,0.93652,8e-05,4.56404]
[1777293120334,41.5,77775.41,0.0,0.93667,8e-05,4.55554]
[1777293120386,41.5,77775.41,0.0,0.93667,8e-05,4.55554]
[1777293120406,41.5,77775.41,0.0,0.93667,8e-05,4.55554]
[1777293121201,41.51,77774.69,0.0,0.93661,8e-05,4.5592]
[1777293121260,41.51,77774.69,0.0,0.93661,8e-05,4.5592]
[1777293121280,41.51,77774.69,0.0,0.93661,8e-05,4.5592]
[1777293121347,41.51,77774.69,0.0,0.93661,8e-05,4.5592]
[1777293121519,41.51,77779.35,0.0,0.93698,8e-05,4.53859]
[1777293121656,41.51,77779.35,0.0,0.93698,8e-05,4.53859]
[1777293121743,41.51,77779.35,0.0,0.93698,8e-05,4.53859]
[1777293121785,41.51,77779.35,0.0,0.93698,8e-05,4.53859]
[1777293121880,41.51,77779.35,0.0,0.93698,8e-05,4.53859]
[1777293121949,41.51,77779.35,0.0,0.93698,8e-05,4.53859]
[1777293122811,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293122879,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293122892,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293122936,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293123042,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293123143,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293123299,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293123383,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293123444,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293123537,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293123555,41.51,77778.43,0.0,0.9369,8e-05,4.54317]
[1777293123535,41.51,77778.38,0.0,0.93688,8e-05,4.54382]
[1777293123646,41.51,77778.38,0.0,0.93688,8e-05,4.54382]
[1777293124861,41.51,77777.16,0.0,0.93678,8e-05,4.54975]
[1777293124884,41.51,77777.16,0.0,0.93678,8e-05,4.54975]
[1777293124895,41.51,77777.16,0.0,0.93678,8e-05,4.54975]
[1777293125042,41.51,77777.16,0.0,0.93678,8e-05,4.54975]
[1777293125548,41.51,77768.2,0.0,0.93604,8e-05,4.59068]
[1777293125580,41.51,77768.2,0.0,0.93604,8e-05,4.59068]
[1777293125783,41.51,77768.2,0.0,0.93604,8e-05,4.59068]
[1777293125804,41.51,77768.2,0.0,0.93604,8e-05,4.59068]
[1777293125841,41.51,77768.2,0.0,0.93604,8e-05,4.59068]
[1777293126027,41.51,77768.2,0.0,0.93604,8e-05,4.59068]
[1777293126555,41.52,77765.84,0.0,0.93583,8e-05,4.60173]
[1777293126714,41.52,77765.84,0.0,0.93583,8e-05,4.60173]
[1777293126769,41.52,77765.84,0.0,0.93583,8e-05,4.60173]
[1777293126781,41.52,77765.84,0.0,0.93583,8e-05,4.60173]
[1777293126800,41.52,77765.84,0.0,0.93583,8e-05,4.60173]
[1777293127044,41.52,77765.84,0.0,0.93583,8e-05,4.60173]
[1777293127561,41.52,77764.77,0.0,0.93574,8e-05,4.60693]
[1777293128798,41.52,77764.77,0.0,0.93574,8e-05,4.60693]
[1777293128912,41.52,77764.77,0.0,0.93574,8e-05,4.60693]
[1777293129033,41.52,77764.77,0.0,0.93574,8e-05,4.60693]
[1777293129127,41.52,77764.77,0.0,0.93574,8e-05,4.60693]
[1777293129179,41.52,77764.77,0.0,0.93574,8e-05,4.60693]
[1777293132137,41.52,77764.77,0.0,0.93573,8e-05,4.60758]
[1777293132245,41.52,77764.77,0.0,0.93573,8e-05,4.60758]
[1777293132255,41.52,77764.77,0.0,0.93573,8e-05,4.60758]
[1777293132286,41.52,77764.77,0.0,0.93573,8e-05,4.60758]
[1777293132393,41.52,77764.77,0.0,0.93573,8e-05,4.60758]
[1777293132445,41.52,77764.77,0.0,0.93573,8e-05,4.60758]
[1777293132494,41.52,77764.77,0.0,0.93571,8e-05,4.60855]
[1777293133595,41.52,77764.77,0.0,0.93571,8e-05,4.60855]
[1777293133709,41.52,77764.77,0.0,0.93571,8e-05,4.60855]
[1777293133782,41.52,77764.77,0.0,0.93571,8e-05,4.60855]
[1777293133828,41.52,77764.77,0.0,0.93571,8e-05,4.60855]
[1777293133830,41.52,77764.77,0.0,0.93571,8e-05,4.60855]
[1777293134214,41.52,77764.77,0.0,0.93571,8e-05,4.60855]
[1777293134296,41.53,77765.87,0.0,0.93579,8e-05,4.6042]
[1777293136771,41.53,77767.57,0.0,0.93592,8e-05,4.59683]
[1777293136976,41.53,77767.57,0.0,0.93592,8e-05,4.59683]
[1777293137011,41.53,77767.57,0.0,0.93592,8e-05,4.59683]
[1777293137023,41.53,77767.57,0.0,0.93592,8e-05,4.59683]
[1777293140524,41.53,77767.39,0.0,0.93589,8e-05,4.59866]
[1777293140590,41.53,77767.53,0.0,0.9359,8e-05,4.59836]
[1777293140601,41.53,77767.53,0.0,0.9359,8e-05,4.59836]
[1777293140708,41.53,77767.53,0.0,0.9359,8e-05,4.59836]
[1777293140716,41.53,77767.53,0.0,0.9359,8e-05,4.59836]
[1777293140931,41.53,77767.53,0.0,0.9359,8e-05,4.59836]
[1777293141984,41.53,77768.25,0.0,0.93594,8e-05,4.59577]
[1777293142025,41.53,77768.25,0.0,0.93594,8e-05,4.59577]
[1777293142036,41.53,77768.25,0.0,0.93594,8e-05,4.59577]
[1777293142045,41.53,77768.25,0.0,0.93594,8e-05,4.59577]
[1777293142271,41.53,77768.25,0.0,0.93594,8e-05,4.59577]
[1777293142362,41.53,77768.25,0.0,0.93594,8e-05,4.59577]
[1777293142429,41.54,77768.73,0.0,0.93598,8e-05,4.59393]
[1777293142917,41.54,77768.73,0.0,0.93598,8e-05,4.59393]
[1777293143024,41.54,77768.73,0.0,0.93598,8e-05,4.59393]
[1777293143076,41.54,77768.73,0.0,0.93598,8e-05,4.59393]
[1777293143283,41.54,77768.73,0.0,0.93598,8e-05,4.59393]
[1777293143371,41.54,77769.16,0.0,0.93601,8e-05,4.59233]
[1777293145331,41.54,77768.67,0.0,0.93597,8e-05,4.59455]
[1777293145446,41.54,77768.67,0.0,0.93597,8e-05,4.59455]
[1777293145532,41.54,77768.67,0.0,0.93597,8e-05,4.59455]
[1777293145483,41.54,77769.27,0.0,0.936,8e-05,4.59252]
[1777293145666,41.54,77769.27,0.0,0.936,8e-05,4.59252]
[1777293145760,41.54,77769.27,0.0,0.936,8e-05,4.59252]
[1777293145786,41.54,77769.27,0.0,0.936,8e-05,4.59252]
[1777293145814,41.54,77769.27,0.0,0.936,8e-05,4.59252]
[1777293145883,41.54,77769.83,0.0,0.93604,8e-05,4.59033]
[1777293149341,41.54,77769.05,0.0,0.93597,8e-05,4.59422]
[1777293149444,41.54,77769.05,0.0,0.93597,8e-05,4.59422]
[1777293149454,41.54,77769.05,0.0,0.93597,8e-05,4.59422]
[1777293149535,41.54,77769.05,0.0,0.93597,8e-05,4.59422]
[1777293149544,41.55,77769.14,0.0,0.93597,8e-05,4.5945]
[1777293152498,41.55,77769.18,0.0,0.93596,8e-05,4.59467]
[1777293152531,41.55,77769.18,0.0,0.93596,8e-05,4.59467]
[1777293152562,41.55,77769.3,0.0,0.93604,8e-05,4.58837]
[1777293152609,41.55,77769.3,0.0,0.93604,8e-05,4.58837]
[1777293152663,41.55,77769.3,0.0,0.93604,8e-05,4.58837]
[1777293152779,41.55,77769.3,0.0,0.93604,8e-05,4.58837]
[1777293152799,41.55,77769.3,0.0,0.93604,8e-05,4.58837]
[1777293152900,41.55,77769.3,0.0,0.93604,8e-05,4.58837]
[1777293152923,41.55,77769.3,0.0,0.93604,8e-05,4.58837]
[1777293153035,41.55,77769.3,0.0,0.93604,8e-05,4.58837]
[1777293153102,41.55,77768.7,0.0,0.93599,8e-05,4.59145]
[1777293155468,41.55,77767.78,0.0,0.93591,8e-05,4.59562]
[1777293155511,41.55,77767.78,0.0,0.93591,8e-05,4.59562]
[1777293155528,41.55,77767.78,0.0,0.93591,8e-05,4.59562]
[1777293155569,41.55,77767.12,0.0,0.93584,8e-05,4.59932]
[1777293155625,41.55,77767.12,0.0,0.93584,8e-05,4.59932]
[1777293155650,41.55,77767.12,0.0,0.93584,8e-05,4.59932]
[1777293155779,41.55,77767.12,0.0,0.93584,8e-05,4.59932]
[1777293155864,41.55,77767.12,0.0,0.93584,8e-05,4.59932]
[1777293155966,41.55,77767.12,0.0,0.93584,8e-05,4.59932]
[1777293156000,41.55,77767.12,0.0,0.93584,8e-05,4.59932]
[1777293156029,41.55,77767.12,0.0,0.93584,8e-05,4.59932]
[1777293156563,41.55,77767.12,0.0,0.93584,8e-05,4.59932]
[1777293156591,41.55,77767.12,0.0,0.93584,8e-05,4.59932]
[1777293156579,41.56,77767.47,0.0,0.93587,8e-05,4.59808]
[1777293156643,41.56,77767.47,0.0,0.93587,8e-05,4.59808]
[1777293156776,41.56,77767.47,0.0,0.93587,8e-05,4.59808]
[1777293156866,41.56,77767.89,0.0,0.9359,8e-05,4.59617]
[1777293158136,41.56,77767.89,0.0,0.9359,8e-05,4.59617]
[1777293158251,41.56,77767.89,0.0,0.9359,8e-05,4.59617]
[1777293158283,41.56,77767.89,0.0,0.9359,8e-05,4.59617]
[1777293158383,41.56,77767.89,0.0,0.9359,8e-05,4.59617]
[1777293158485,41.56,77767.89,0.0,0.9359,8e-05,4.59617]
[1777293158586,41.56,77767.73,0.0,0.93588,8e-05,4.5976]
[1777293160782,41.56,77767.59,0.0,0.93586,8e-05,4.59859]
[1777293160828,41.56,77767.59,0.0,0.93586,8e-05,4.59859]
[1777293160884,41.56,77767.59,0.0,0.93586,8e-05,4.59859]
[1777293161030,41.56,77767.59,0.0,0.93586,8e-05,4.59859]
[1777293161060,41.56,77767.59,0.0,0.93586,8e-05,4.59859]
[1777293161176,41.56,77767.59,0.0,0.93586,8e-05,4.59859]
[1777293161272,41.56,77767.59,0.0,0.93586,8e-05,4.59859]
[1777293161382,41.56,77767.59,0.0,0.93586,8e-05,4.59859]
[1777293161575,41.56,77767.59,0.0,0.93586,8e-05,4.59859]
[1777293161383,41.56,77768.34,0.0,0.93591,8e-05,4.59589]
[1777293162360,41.56,77768.34,0.0,0.93591,8e-05,4.59589]
[1777293162531,41.56,77768.34,0.0,0.93591,8e-05,4.59589]
[1777293162566,41.56,77768.34,0.0,0.93591,8e-05,4.59589]
[1777293162561,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293162960,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293162998,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293163027,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293163074,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293163108,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293163143,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293163182,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293163279,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293163298,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293163465,41.56,77768.37,0.0,0.9359,8e-05,4.59612]
[1777293163466,41.57,77763.09,0.0,0.93546,8e-05,4.62044]
[1777293163761,41.57,77763.09,0.0,0.93546,8e-05,4.62044]
[1777293163782,41.57,77763.09,0.0,0.93546,8e-05,4.62044]
[1777293163866,41.57,77763.09,0.0,0.93546,8e-05,4.62044]
[1777293163982,41.57,77763.09,0.0,0.93546,8e-05,4.62044]
[1777293164033,41.57,77763.09,0.0,0.93546,8e-05,4.62044]
[1777293164085,41.57,77763.09,0.0,0.93546,8e-05,4.62044]
[1777293164120,41.57,77763.09,0.0,0.93546,8e-05,4.62044]
[1777293164184,41.57,77759.34,0.0,0.93514,8e-05,4.63782]
[1777293166064,41.57,77758.15,0.0,0.93504,8e-05,4.64324]
[1777293166177,41.57,77758.15,0.0,0.93504,8e-05,4.64324]
[1777293166283,41.57,77758.15,0.0,0.93504,8e-05,4.64324]
[1777293166384,41.57,77758.15,0.0,0.93504,8e-05,4.64324]
[1777293166487,41.57,77758.15,0.0,0.93504,8e-05,4.64324]
[1777293166586,41.57,77758.65,0.0,0.93508,8e-05,4.64153]
[1777293166671,41.57,77758.65,0.0,0.93508,8e-05,4.64153]
[1777293166720,41.57,77758.65,0.0,0.93508,8e-05,4.64153]
[1777293166833,41.57,77758.65,0.0,0.93508,8e-05,4.64153]
[1777293167051,41.57,77758.65,0.0,0.93508,8e-05,4.64153]
[1777293167152,41.57,77758.76,0.0,0.93508,8e-05,4.64131]
[1777293168780,41.57,77757.59,0.0,0.93498,8e-05,4.64664]
[1777293174006,41.58,77756.85,0.0,0.9349,8e-05,4.65136]
[1777293174018,41.58,77756.85,0.0,0.9349,8e-05,4.65136]
[1777293174064,41.58,77756.85,0.0,0.9349,8e-05,4.65136]
[1777293174356,41.58,77756.85,0.0,0.9349,8e-05,4.65136]
[1777293174457,41.58,77756.84,0.0,0.93489,8e-05,4.65193]
[1777293176779,41.58,77755.96,0.0,0.9348,8e-05,4.65646]
[1777293181907,41.58,77755.14,0.0,0.93471,8e-05,4.66142]
[1777293182639,41.59,77754.87,0.0,0.93469,8e-05,4.66289]
[1777293185747,41.59,77755.48,0.0,0.93472,8e-05,4.66081]
[1777293186610,41.59,77755.48,0.0,0.93472,8e-05,4.66081]
[1777293186980,41.61,77751.51,0.0,0.93431,8e-05,4.68349]
[1777293187769,41.61,77751.51,0.0,0.93431,8e-05,4.68349]
[1777293187987,41.61,77744.64,0.0,0.93373,8e-05,4.71518]
[1777293189182,41.61,77744.64,0.0,0.93373,8e-05,4.71518]
[1777293191008,41.61,77746.62,0.0,0.93389,8e-05,4.70654]
[1777293194030,41.61,77753.86,0.0,0.93449,8e-05,4.67387]
[1777293195037,41.61,77770.09,0.0,0.93583,8e-05,4.60025]
[1777293196044,41.61,77769.71,0.0,0.93579,8e-05,4.60229]
[1777293199064,41.62,77767.99,0.0,0.93563,8e-05,4.61103]
[1777293205107,41.62,77767.81,0.0,0.93559,8e-05,4.61369]
[1777293210142,41.68,77767.16,0.0,0.93528,8e-05,4.63098]
[1777293211252,41.68,77767.16,0.0,0.93528,8e-05,4.63098]
[1777293213163,41.71,77764.3,0.0,0.93497,8e-05,4.64556]
[1777293213838,41.71,77764.3,0.0,0.93497,8e-05,4.64556]
[1777293214031,41.71,77764.3,0.0,0.93497,8e-05,4.64556]
[1777293214170,41.72,77760.95,0.0,0.93465,8e-05,4.66319]
[1777293215177,41.73,77759.72,0.0,0.93451,8e-05,4.67092]
[1777293220212,41.77,77759.27,0.0,0.9343,8e-05,4.68259]
[1777293225248,41.79,77759.05,0.0,0.93418,8e-05,4.68916]
[1777293230283,41.79,77758.59,0.0,0.93413,8e-05,4.69208]
[1777293235318,41.8,77759.25,0.0,0.93417,8e-05,4.68986]
[1777293241257,41.8,77759.72,0.0,0.9342,8e-05,4.6882]
[1777293243567,41.8,77760.74,0.0,0.93427,8e-05,4.68419]
[1777293243622,41.8,77762.79,0.0,0.93444,8e-05,4.67502]
[1777293249416,41.82,77759.42,0.0,0.93408,8e-05,4.69464]
[1777293254451,41.82,77755.29,0.0,0.93372,8e-05,4.71425]
[1777293259485,41.82,77754.14,0.0,0.93361,8e-05,4.72014]
[1777293263514,41.83,77751.81,0.0,0.93341,8e-05,4.7313]
[1777293264521,41.83,77750.3,0.0,0.93328,8e-05,4.73833]
[1777293265527,41.83,77748.96,0.0,0.93316,8e-05,4.74458]
[1777293270563,41.83,77748.64,0.0,0.93313,8e-05,4.74651]
[1777293274591,41.83,77740.44,0.0,0.93251,9e-05,4.77801]
[1777293275598,41.83,77737.36,0.0,0.93224,9e-05,4.79224]
[1777293277612,41.83,77736.15,0.0,0.93214,9e-05,4.79785]
[1777293279230,41.83,77736.28,0.0,0.93215,9e-05,4.79726]
[1777293283174,41.83,77736.86,0.0,0.9322,9e-05,4.79462]
[1777293283654,41.83,77746.91,0.0,0.93305,8e-05,4.74842]
[1777293284660,41.83,77748.05,0.0,0.93315,8e-05,4.74327]
[1777293288688,41.83,77743.69,0.0,0.93277,8e-05,4.76367]
[1777293289696,41.83,77741.26,0.0,0.93256,9e-05,4.77491]
[1777293290703,41.83,77740.13,0.0,0.93247,9e-05,4.78015]
[1777293293854,41.83,77739.74,0.0,0.93243,9e-05,4.78205]
[1777293299766,41.83,77739.22,0.0,0.93238,9e-05,4.78458]
[1777293301096,41.83,77739.22,0.0,0.93238,9e-05,4.7846]
[1777293302114,41.83,77739.73,0.0,0.93243,9e-05,4.78226]
[1777293302127,41.83,77741.43,0.0,0.93257,9e-05,4.77446]
[1777293307821,41.84,77740.9,0.0,0.93252,9e-05,4.77703]
[1777293312857,41.84,77740.41,0.0,0.93248,9e-05,4.77938]
[1777293317892,41.84,77740.94,0.0,0.93252,9e-05,4.77699]
[1777293320133,41.84,77740.6,0.0,0.9325,9e-05,4.77857]
[1777293325949,41.84,77740.23,0.0,0.93246,9e-05,4.78036]
[1777293330984,41.84,77739.86,0.0,0.93243,9e-05,4.78209]
[1777293331991,41.84,77741.3,0.0,0.93264,9e-05,4.7689]
[1777293332998,41.84,77742.62,0.0,0.93275,9e-05,4.76284]
[1777293334005,41.84,77741.07,0.0,0.93262,9e-05,4.76999]
[1777293338034,41.84,77743.17,0.0,0.93279,9e-05,4.76048]
[1777293343069,41.84,77743.16,0.0,0.93279,9e-05,4.76076]
[1777293345973,41.84,77743.65,0.0,0.93283,8e-05,4.75862]
[1777293346367,41.84,77743.65,0.0,0.93283,8e-05,4.75862]
[1777293347096,41.84,77749.24,0.0,0.9333,8e-05,4.73316]
[1777293348117,41.84,77749.24,0.0,0.9333,8e-05,4.73316]
[1777293349115,41.84,77758.6,0.0,0.93408,8e-05,4.69061]
[1777293350359,41.84,77758.6,0.0,0.93408,8e-05,4.69061]
[1777293350460,41.84,77757.88,0.0,0.93402,8e-05,4.69406]
[1777293351129,41.84,77759.26,0.0,0.93413,8e-05,4.68793]
[1777293353143,41.84,77760.58,0.0,0.93423,8e-05,4.68227]
[1777293356339,41.84,77759.81,0.0,0.93416,8e-05,4.68614]
[1777293359184,41.85,77758.3,0.0,0.93402,8e-05,4.69371]
[1777293360192,41.85,77768.79,0.0,0.9349,8e-05,4.64604]
[1777293361199,41.85,77771.07,0.0,0.93508,8e-05,4.63613]
[1777293363213,41.85,77769.79,0.0,0.93496,8e-05,4.64244]
[1777293364220,41.85,77768.01,0.0,0.93481,8e-05,4.65075]
[1777293368248,41.86,77765.93,0.0,0.93462,8e-05,4.66111]
[1777293372276,41.88,77764.74,0.0,0.93441,8e-05,4.67292]
[1777293376304,41.91,77763.54,0.0,0.93417,8e-05,4.68592]
[1777293377363,41.91,77763.54,0.0,0.93417,8e-05,4.68592]
[1777293378318,41.91,77765.21,0.0,0.9343,8e-05,4.67868]
[1777293383352,41.94,77765.8,0.0,0.93425,8e-05,4.68177]
[1777293384360,41.94,77764.57,0.0,0.93414,8e-05,4.68753]
[1777293385367,41.94,77765.86,0.0,0.93425,8e-05,4.68184]
[1777293386373,41.94,77764.45,0.0,0.93413,8e-05,4.68842]
[1777293388388,41.94,77763.2,0.0,0.93402,8e-05,4.69444]
[1777293389394,41.94,77761.42,0.0,0.93386,8e-05,4.70269]
[1777293394429,41.94,77760.94,0.0,0.93389,8e-05,4.69908]
[1777293397451,41.94,77756.33,0.0,0.9335,8e-05,4.72052]
[1777293398458,41.94,77753.62,0.0,0.93327,8e-05,4.73301]
[1777293399464,41.94,77752.49,0.0,0.93317,8e-05,4.73827]
[1777293404499,41.95,77752.33,0.0,0.93315,8e-05,4.7394]
[1777293406514,41.95,77750.18,0.0,0.93297,8e-05,4.74936]
[1777293411549,41.95,77748.69,0.0,0.93283,8e-05,4.75641]
[1777293415578,41.95,77743.07,0.0,0.93235,9e-05,4.78231]
[1777293416862,41.95,77738.45,0.0,0.93196,9e-05,4.80355]
[1777293417592,41.95,77733.78,0.0,0.93156,9e-05,4.82504]
[1777293422626,41.95,77733.02,0.0,0.9315,9e-05,4.82812]
[1777293427661,41.94,77732.44,0.0,0.93146,9e-05,4.83033]
[1777293432697,41.94,77732.12,0.0,0.93144,9e-05,4.83134]
[1777293434711,41.94,77729.8,0.0,0.93125,9e-05,4.84187]
[1777293439746,41.94,77728.59,0.0,0.93115,9e-05,4.84693]
[1777293444781,41.94,77728.66,0.0,0.93117,9e-05,4.84608]
[1777293445787,41.94,77726.02,0.0,0.93094,9e-05,4.8582]
[1777293448813,41.94,77723.92,0.0,0.93077,9e-05,4.86758]
[1777293449781,41.94,77723.92,0.0,0.93077,9e-05,4.86758]
[1777293449822,41.94,77722.02,0.0,0.9306,9e-05,4.87627]
[1777293450662,41.94,77722.02,0.0,0.9306,9e-05,4.87627]
[1777293450829,41.93,77698.85,0.0,0.92857,9e-05,4.9844]
[1777293451836,41.93,77702.26,0.0,0.92896,9e-05,4.9614]
[1777293452843,41.93,77713.43,0.0,0.92995,9e-05,4.90887]
[1777293453849,41.93,77716.99,0.0,0.93027,9e-05,4.89208]
[1777293454134,41.93,77716.99,0.0,0.93027,9e-05,4.89208]
[1777293454973,41.93,77717.36,0.0,0.9303,9e-05,4.89019]
[1777293455019,41.93,77717.36,0.0,0.9303,9e-05,4.89019]
[1777293456582,41.93,77716.29,0.0,0.93021,9e-05,4.89499]
[1777293456673,41.93,77716.29,0.0,0.93021,9e-05,4.89499]
[1777293456769,41.93,77716.29,0.0,0.93021,9e-05,4.89499]
[1777293456871,41.93,77717.95,0.0,0.93036,9e-05,4.88708]
[1777293460030,41.93,77717.68,0.0,0.93035,9e-05,4.88781]
[1777293460275,41.93,77717.68,0.0,0.93035,9e-05,4.88781]
[1777293462752,41.93,77717.7,0.0,0.93035,9e-05,4.88737]
[1777293462757,41.93,77717.7,0.0,0.93035,9e-05,4.88737]
[1777293462772,41.93,77717.7,0.0,0.93035,9e-05,4.88737]
[1777293462913,41.93,77717.82,0.0,0.93037,9e-05,4.88664]
[1777293464733,41.92,77716.08,0.0,0.93022,9e-05,4.89457]
[1777293464771,41.92,77716.08,0.0,0.93022,9e-05,4.89457]
[1777293464927,41.92,77713.48,0.0,0.92999,9e-05,4.9065]
[1777293465745,41.92,77713.48,0.0,0.92999,9e-05,4.9065]
[1777293465934,41.92,77709.99,0.0,0.92969,9e-05,4.9226]
[1777293466941,41.92,77706.97,0.0,0.92943,9e-05,4.9365]
[1777293467432,41.92,77706.97,0.0,0.92943,9e-05,4.9365]
[1777293467482,41.92,77706.97,0.0,0.92943,9e-05,4.9365]
[1777293467521,41.92,77706.97,0.0,0.92943,9e-05,4.9365]
[1777293467947,41.92,77706.45,0.0,0.92939,9e-05,4.93869]
[1777293468950,41.92,77706.45,0.0,0.92939,9e-05,4.93869]
[1777293469002,41.92,77706.45,0.0,0.92939,9e-05,4.93869]
[1777293469023,41.92,77706.45,0.0,0.92939,9e-05,4.93869]
[1777293472527,41.92,77706.84,0.0,0.92944,9e-05,4.93616]
[1777293472571,41.92,77706.84,0.0,0.92944,9e-05,4.93616]
[1777293472769,41.92,77706.84,0.0,0.92944,9e-05,4.93616]
[1777293473162,41.92,77707.38,0.0,0.92949,9e-05,4.93317]
[1777293473180,41.92,77707.38,0.0,0.92949,9e-05,4.93317]
[1777293473273,41.92,77707.38,0.0,0.92949,9e-05,4.93317]
[1777293473313,41.92,77713.69,0.0,0.93005,9e-05,4.90352]
[1777293480032,41.91,77713.63,0.0,0.93006,9e-05,4.90274]
[1777293481651,41.91,77713.63,0.0,0.93006,9e-05,4.90274]
[1777293481654,41.91,77713.63,0.0,0.93006,9e-05,4.90274]
[1777293481789,41.91,77713.63,0.0,0.93006,9e-05,4.90274]
[1777293481866,41.91,77713.56,0.0,0.93006,9e-05,4.90273]
[1777293482824,41.91,77713.56,0.0,0.93006,9e-05,4.90273]
[1777293482852,41.91,77713.56,0.0,0.93006,9e-05,4.90273]
[1777293483860,41.91,77713.32,0.0,0.93005,9e-05,4.90368]
[1777293483900,41.91,77713.32,0.0,0.93005,9e-05,4.90368]
[1777293483960,41.91,77713.32,0.0,0.93005,9e-05,4.90368]
[1777293484049,41.91,77713.31,0.0,0.93005,9e-05,4.90355]
[1777293484229,41.91,77713.31,0.0,0.93005,9e-05,4.90355]
[1777293484901,41.91,77713.31,0.0,0.93005,9e-05,4.90355]
[1777293484913,41.91,77713.31,0.0,0.93005,9e-05,4.90355]
[1777293484965,41.91,77708.11,0.0,0.92959,9e-05,4.92767]
[1777293485058,41.91,77708.11,0.0,0.92959,9e-05,4.92767]
[1777293485082,41.91,77708.11,0.0,0.92959,9e-05,4.92767]
[1777293485168,41.91,77708.11,0.0,0.92959,9e-05,4.92767]
[1777293485223,41.91,77708.11,0.0,0.92959,9e-05,4.92767]
[1777293485290,41.91,77708.11,0.0,0.92959,9e-05,4.92767]
[1777293485620,41.91,77708.11,0.0,0.92959,9e-05,4.92767]
[1777293485777,41.91,77708.11,0.0,0.92959,9e-05,4.92767]
[1777293485898,41.91,77708.11,0.0,0.92959,9e-05,4.92767]
[1777293485918,41.91,77708.11,0.0,0.92959,9e-05,4.92767]
[1777293485848,41.91,77706.24,0.0,0.92943,9e-05,4.93621]
[1777293488274,41.91,77706.11,0.0,0.92943,9e-05,4.9366]
[1777293488520,41.91,77706.11,0.0,0.92943,9e-05,4.9366]
[1777293488631,41.91,77706.11,0.0,0.92943,9e-05,4.9366]
[1777293488684,41.91,77706.11,0.0,0.92943,9e-05,4.9366]
[1777293492277,41.9,77706.06,0.0,0.92944,9e-05,4.93598]
[1777293492526,41.9,77706.06,0.0,0.92944,9e-05,4.93598]
[1777293492607,41.9,77706.06,0.0,0.92944,9e-05,4.93598]
[1777293492659,41.9,77706.06,0.0,0.92944,9e-05,4.93598]
[1777293493542,41.9,77706.6,0.0,0.92949,9e-05,4.93304]
[1777293493626,41.9,77706.6,0.0,0.92949,9e-05,4.93304]
[1777293493669,41.9,77706.6,0.0,0.92949,9e-05,4.93304]
[1777293493737,41.9,77706.6,0.0,0.92949,9e-05,4.93304]
[1777293493769,41.9,77706.6,0.0,0.92949,9e-05,4.93304]
[1777293493864,41.9,77706.6,0.0,0.92949,9e-05,4.93304]
[1777293493922,41.9,77706.6,0.0,0.92949,9e-05,4.93304]
[1777293493965,41.9,77706.69,0.0,0.92951,9e-05,4.93241]
[1777293497419,41.9,77706.28,0.0,0.92948,9e-05,4.93393]
[1777293497539,41.9,77706.28,0.0,0.92948,9e-05,4.93393]
[1777293497663,41.9,77706.28,0.0,0.92948,9e-05,4.93393]
[1777293498275,41.9,77703.99,0.0,0.92928,9e-05,4.94425]
[1777293498344,41.9,77703.99,0.0,0.92928,9e-05,4.94425]
[1777293498506,41.9,77703.99,0.0,0.92928,9e-05,4.94425]
[1777293498532,41.9,77703.99,0.0,0.92928,9e-05,4.94425]
[1777293498594,41.9,77703.99,0.0,0.92928,9e-05,4.94425]
[1777293498611,41.9,77703.99,0.0,0.92928,9e-05,4.94425]
[1777293500111,41.9,77702.37,0.0,0.92914,9e-05,4.95163]
[1777293500126,41.9,77702.37,0.0,0.92914,9e-05,4.95163]
[1777293500163,41.9,77702.37,0.0,0.92914,9e-05,4.95163]
[1777293500275,41.9,77702.37,0.0,0.92914,9e-05,4.95163]
[1777293500352,41.89,77701.8,0.0,0.9291,9e-05,4.95385]
[1777293502273,41.89,77701.76,0.0,0.9291,9e-05,4.95403]
[1777293502519,41.89,77701.76,0.0,0.9291,9e-05,4.95403]
[1777293502571,41.89,77701.76,0.0,0.9291,9e-05,4.95403]
[1777293502682,41.89,77701.76,0.0,0.9291,9e-05,4.95403]
[1777293502734,41.89,77701.76,0.0,0.9291,9e-05,4.95403]
[1777293502846,41.89,77701.76,0.0,0.9291,9e-05,4.95403]
[1777293502898,41.89,77701.76,0.0,0.9291,9e-05,4.95403]
[1777293502961,41.89,77701.76,0.0,0.9291,9e-05,4.95403]
[1777293505850,41.89,77699.63,0.0,0.92892,9e-05,4.96333]
[1777293505923,41.89,77699.63,0.0,0.92892,9e-05,4.96333]
[1777293505958,41.89,77699.63,0.0,0.92892,9e-05,4.96333]
[1777293505875,41.89,77698.41,0.0,0.92882,9e-05,4.96857]
[1777293506027,41.89,77698.41,0.0,0.92882,9e-05,4.96857]
[1777293506375,41.89,77698.28,0.0,0.92882,9e-05,4.96892]
[1777293511133,41.88,77695.89,0.0,0.92862,9e-05,4.97908]
[1777293511185,41.88,77695.89,0.0,0.92862,9e-05,4.97908]
[1777293511244,41.88,77695.89,0.0,0.92862,9e-05,4.97908]
[1777293511273,41.88,77695.89,0.0,0.92862,9e-05,4.97908]
[1777293511322,41.88,77695.89,0.0,0.92862,9e-05,4.97908]
[1777293511414,41.88,77695.37,0.0,0.92867,9e-05,4.97456]
[1777293513263,41.88,77692.77,0.0,0.92844,9e-05,4.98624]
[1777293515702,41.88,77691.87,0.0,0.92837,9e-05,4.99018]
[1777293515784,41.88,77691.87,0.0,0.92837,9e-05,4.99018]
[1777293515785,41.88,77691.87,0.0,0.92837,9e-05,4.99018]
[1777293515798,41.88,77690.08,0.0,0.92822,9e-05,4.99831]
[1777293516032,41.88,77690.08,0.0,0.92822,9e-05,4.99831]
[1777293517291,41.88,77685.69,0.0,0.92783,9e-05,5.01872]
[1777293518298,41.88,77682.89,0.0,0.92759,9e-05,5.0313]
[1777293522326,41.87,77687.64,0.0,0.92804,9e-05,5.00736]
[1777293523452,41.87,77687.64,0.0,0.92804,9e-05,5.00736]
[1777293523474,41.87,77687.64,0.0,0.92804,9e-05,5.00736]
[1777293523531,41.87,77687.64,0.0,0.92804,9e-05,5.00736]
[1777293523624,41.87,77687.64,0.0,0.92804,9e-05,5.00736]
[1777293523779,41.87,77687.64,0.0,0.92804,9e-05,5.00736]
[1777293523844,41.87,77690.83,0.0,0.92834,9e-05,4.99198]
[1777293529640,41.86,77690.18,0.0,0.92831,9e-05,4.9935]
[1777293529670,41.86,77690.18,0.0,0.92831,9e-05,4.9935]
[1777293529780,41.86,77690.18,0.0,0.92831,9e-05,4.9935]
[1777293529873,41.86,77690.26,0.0,0.92832,9e-05,4.99281]
[1777293535417,41.85,77688.63,0.0,0.92821,9e-05,4.99863]
[1777293537160,41.85,77688.42,0.0,0.9282,9e-05,4.99931]
[1777293537267,41.85,77688.42,0.0,0.9282,9e-05,4.99931]
[1777293537321,41.85,77688.42,0.0,0.9282,9e-05,4.99931]
[1777293537521,41.85,77688.42,0.0,0.9282,9e-05,4.99931]
[1777293537611,41.85,77688.33,0.0,0.92819,9e-05,4.99941]
[1777293538438,41.85,77685.12,0.0,0.92791,9e-05,5.01426]
[1777293541458,41.85,77681.46,0.0,0.9276,9e-05,5.03054]
[1777293542918,41.85,77681.46,0.0,0.9276,9e-05,5.03054]
[1777293542999,41.85,77681.46,0.0,0.9276,9e-05,5.03054]
[1777293543021,41.85,77681.46,0.0,0.9276,9e-05,5.03054]
[1777293543020,41.84,77681.8,0.0,0.92764,9e-05,5.02857]
[1777293543141,41.84,77681.8,0.0,0.92764,9e-05,5.02857]
[1777293543282,41.84,77681.8,0.0,0.92764,9e-05,5.02857]
[1777293543337,41.84,77681.8,0.0,0.92764,9e-05,5.02857]
[1777293543390,41.84,77681.8,0.0,0.92764,9e-05,5.02857]
[1777293543523,41.84,77681.8,0.0,0.92764,9e-05,5.02857]
[1777293543624,41.84,77681.04,0.0,0.92758,9e-05,5.0318]
[1777293549527,41.83,77677.11,0.0,0.92726,9e-05,5.04823]
[1777293553341,41.83,77677.97,0.0,0.92736,9e-05,5.04296]
[1777293553393,41.83,77677.97,0.0,0.92736,9e-05,5.04296]
[1777293553420,41.83,77677.97,0.0,0.92736,9e-05,5.04296]
[1777293553452,41.83,77677.97,0.0,0.92736,9e-05,5.04296]
[1777293553527,41.83,77677.97,0.0,0.92736,9e-05,5.04296]
[1777293553554,41.83,77676.83,0.0,0.92727,9e-05,5.04798]
[1777293555569,41.82,77674.51,0.0,0.92707,9e-05,5.0582]
[1777293557583,41.82,77672.19,0.0,0.92688,9e-05,5.06841]
[1777293558801,41.82,77672.19,0.0,0.92688,9e-05,5.06841]
[1777293558858,41.82,77672.19,0.0,0.92688,9e-05,5.06841]
[1777293558879,41.82,77672.19,0.0,0.92688,9e-05,5.06841]
[1777293558914,41.82,77672.19,0.0,0.92688,9e-05,5.06841]
[1777293559030,41.82,77672.19,0.0,0.92688,9e-05,5.06841]
[1777293558980,41.82,77670.92,0.0,0.92677,9e-05,5.07403]
[1777293561611,41.81,77674.0,0.0,0.92707,9e-05,5.05805]
[1777293563502,41.81,77674.52,0.0,0.92713,9e-05,5.05517]
[1777293563520,41.81,77674.52,0.0,0.92713,9e-05,5.05517]
[1777293563612,41.81,77674.52,0.0,0.92713,9e-05,5.05517]
[1777293563708,41.81,77674.52,0.0,0.92713,9e-05,5.05517]
[1777293563777,41.81,77674.52,0.0,0.92713,9e-05,5.05517]
[1777293563809,41.81,77674.65,0.0,0.92715,9e-05,5.05414]
[1777293573695,41.8,77674.25,0.0,0.92727,9e-05,5.04543]
[1777293577057,41.79,77674.24,0.0,0.92728,9e-05,5.0451]
[1777293577109,41.79,77675.66,0.0,0.92742,9e-05,5.03761]
[1777293577150,41.79,77675.66,0.0,0.92742,9e-05,5.03761]
[1777293577273,41.79,77675.66,0.0,0.92742,9e-05,5.03761]
[1777293577459,41.79,77675.66,0.0,0.92742,9e-05,5.03761]
[1777293577725,41.79,77674.62,0.0,0.92733,9e-05,5.04219]
[1777293579989,41.79,77674.66,0.0,0.92734,9e-05,5.04164]
[1777293579998,41.79,77674.66,0.0,0.92734,9e-05,5.04164]
[1777293580019,41.79,77674.66,0.0,0.92734,9e-05,5.04164]
[1777293580066,41.79,77674.36,0.0,0.92732,9e-05,5.0427]
[1777293580647,41.79,77674.36,0.0,0.92732,9e-05,5.0427]
[1777293580742,41.79,77674.36,0.0,0.92732,9e-05,5.0427]
[1777293580778,41.79,77674.36,0.0,0.92732,9e-05,5.0427]
[1777293580997,41.79,77674.36,0.0,0.92732,9e-05,5.0427]
[1777293580840,41.79,77674.16,0.0,0.92731,9e-05,5.04328]
[1777293581619,41.79,77674.16,0.0,0.92731,9e-05,5.04328]
[1777293581732,41.79,77674.16,0.0,0.92731,9e-05,5.04328]
[1777293581769,41.79,77674.16,0.0,0.92731,9e-05,5.04328]
[1777293581968,41.79,77674.16,0.0,0.92731,9e-05,5.04328]
[1777293581833,41.78,77673.54,0.0,0.92726,9e-05,5.04587]
[1777293588802,41.77,77673.16,0.0,0.92728,9e-05,5.04514]
[1777293591346,41.77,77674.08,0.0,0.92737,9e-05,5.04005]
[1777293591429,41.77,77674.08,0.0,0.92737,9e-05,5.04005]
[1777293591521,41.77,77674.08,0.0,0.92737,9e-05,5.04005]
[1777293591697,41.77,77674.08,0.0,0.92737,9e-05,5.04005]
[1777293591769,41.77,77674.08,0.0,0.92737,9e-05,5.04005]
[1777293591802,41.77,77674.08,0.0,0.92737,9e-05,5.04005]
[1777293591913,41.77,77674.08,0.0,0.92737,9e-05,5.04005]
[1777293592021,41.77,77674.08,0.0,0.92737,9e-05,5.04005]
[1777293592015,41.77,77673.71,0.0,0.92735,9e-05,5.04147]
[1777293592133,41.77,77673.71,0.0,0.92735,9e-05,5.04147]
[1777293592243,41.77,77673.71,0.0,0.92735,9e-05,5.04147]
[1777293592272,41.77,77673.71,0.0,0.92735,9e-05,5.04147]
[1777293592355,41.77,77673.71,0.0,0.92735,9e-05,5.04147]
[1777293592396,41.77,77673.71,0.0,0.92735,9e-05,5.04147]
[1777293592830,41.77,77673.75,0.0,0.92736,9e-05,5.04093]
[1777293594278,41.77,77672.84,0.0,0.92728,9e-05,5.0449]
[1777293594322,41.77,77672.84,0.0,0.92728,9e-05,5.0449]
[1777293594375,41.77,77672.84,0.0,0.92728,9e-05,5.0449]
[1777293594844,41.77,77673.1,0.0,0.92731,9e-05,5.04332]
[1777293597794,41.76,77672.81,0.0,0.9273,9e-05,5.044]
[1777293598269,41.76,77672.97,0.0,0.92732,9e-05,5.04289]
[1777293598520,41.76,77672.97,0.0,0.92732,9e-05,5.04289]
[1777293598593,41.76,77672.97,0.0,0.92732,9e-05,5.04289]
[1777293598645,41.76,77672.97,0.0,0.92732,9e-05,5.04289]
[1777293598872,41.76,77673.08,0.0,0.92733,9e-05,5.04202]
[1777293600835,41.76,77672.61,0.0,0.9273,9e-05,5.04391]
[1777293601019,41.76,77672.61,0.0,0.9273,9e-05,5.04391]
[1777293601036,41.76,77672.27,0.0,0.92727,9e-05,5.04518]
[1777293601119,41.76,77672.27,0.0,0.92727,9e-05,5.04518]
[1777293601171,41.76,77672.27,0.0,0.92727,9e-05,5.04518]
[1777293601231,41.76,77672.27,0.0,0.92727,9e-05,5.04518]
[1777293601361,41.76,77672.27,0.0,0.92727,9e-05,5.04518]
[1777293601521,41.76,77672.27,0.0,0.92727,9e-05,5.04518]
[1777293601893,41.76,77671.97,0.0,0.92725,9e-05,5.04626]
[1777293602819,41.76,77671.97,0.0,0.92725,9e-05,5.04626]
[1777293602900,41.75,77674.79,0.0,0.92752,9e-05,5.03251]
[1777293603907,41.75,77678.18,0.0,0.92783,9e-05,5.0161]
[1777293608941,41.75,77679.15,0.0,0.92794,9e-05,5.01]
[1777293609949,41.75,77683.45,0.0,0.92834,9e-05,4.98934]
[1777293610956,41.74,77686.27,0.0,0.92859,9e-05,4.97575]
[1777293612970,41.74,77688.89,0.0,0.92884,9e-05,4.96289]
[1777293618005,41.74,77691.78,0.0,0.92912,9e-05,4.94811]
[1777293619012,41.74,77694.56,0.0,0.92937,9e-05,4.93482]
[1777293623040,41.73,77699.34,0.0,0.9298,9e-05,4.9116]
[1777293628076,41.73,77697.96,0.0,0.9297,9e-05,4.91723]
[1777293629082,41.73,77695.12,0.0,0.92945,9e-05,4.9304]
[1777293630089,41.73,77692.37,0.0,0.92921,9e-05,4.94313]
[1777293635124,41.73,77688.92,0.0,0.92901,9e-05,4.95162]
[1777293640158,41.72,77687.87,0.0,0.92894,9e-05,4.95537]
[1777293643180,41.72,77686.44,0.0,0.92882,9e-05,4.96138]
[1777293644188,41.72,77680.74,0.0,0.92832,9e-05,4.98807]
[1777293645194,41.72,77677.35,0.0,0.92802,9e-05,5.00383]
[1777293650201,41.71,77678.44,0.0,0.92814,9e-05,4.99742]
[1777293656271,41.7,77677.29,0.0,0.92807,9e-05,5.00078]
[1777293661307,41.7,77676.99,0.0,0.92807,9e-05,5.00072]
[1777293666344,41.69,77677.69,0.0,0.92816,9e-05,4.99594]
[1777293668361,41.69,77688.47,0.0,0.92914,9e-05,4.94443]
[1777293669368,41.69,77691.63,0.0,0.92943,9e-05,4.92927]
[1777293670375,41.69,77691.57,0.0,0.92943,9e-05,4.92935]
[1777293672389,41.69,77690.15,0.0,0.92931,9e-05,4.93568]
[1777293674403,41.68,77695.03,0.0,0.92975,9e-05,4.91235]
[1777293676418,41.68,77696.42,0.0,0.92988,9e-05,4.90532]
[1777293678432,41.68,77693.52,0.0,0.92963,9e-05,4.91865]
[1777293680445,41.68,77688.27,0.0,0.92917,9e-05,4.94301]
[1777293681453,41.68,77685.5,0.0,0.92892,9e-05,4.95586]
[1777293686488,41.67,77684.35,0.0,0.92884,9e-05,4.96013]
[1777293690516,41.67,77680.24,0.0,0.92849,9e-05,4.97861]
[1777293695551,41.66,77680.35,0.0,0.92861,9e-05,4.97013]
[1777293700586,41.66,77670.51,0.0,0.92775,9e-05,5.01557]
[1777293701593,41.66,77669.78,0.0,0.92769,9e-05,5.01872]
[1777293703607,41.66,77667.41,0.0,0.92748,9e-05,5.02936]
[1777293704614,41.65,77665.25,0.0,0.92729,9e-05,5.03932]
[1777293706628,41.65,77669.2,0.0,0.92767,9e-05,5.01981]
[1777293710656,41.65,77666.81,0.0,0.92747,9e-05,5.02988]
[1777293714683,41.64,77664.5,0.0,0.92729,9e-05,5.03959]
[1777293717705,41.64,77662.91,0.0,0.92716,9e-05,5.04629]
[1777293719719,41.64,77659.94,0.0,0.92689,9e-05,5.06028]
[1777293721733,41.64,77661.41,0.0,0.92702,9e-05,5.05344]
[1777293722740,41.64,77673.02,0.0,0.92808,9e-05,4.99826]
[1777293723747,41.64,77678.18,0.0,0.92854,9e-05,4.97398]
[1777293725976,41.64,77678.08,0.0,0.92852,9e-05,4.97468]
[1777293731803,41.65,77678.79,0.0,0.92856,9e-05,4.97286]
[1777293732810,41.65,77677.33,0.0,0.92842,9e-05,4.98]
[1777293735831,41.65,77675.72,0.0,0.92827,9e-05,4.98823]
[1777293740866,41.65,77678.42,0.0,0.92849,9e-05,4.97643]
[1777293743883,41.66,77678.09,0.0,0.92845,9e-05,4.97843]
[1777293743887,41.66,77679.95,0.0,0.92862,9e-05,4.96984]
[1777293744894,41.66,77689.69,0.0,0.92948,9e-05,4.92411]
[1777293745901,41.66,77689.8,0.0,0.92949,9e-05,4.92389]
[1777293748922,41.66,77699.23,0.0,0.9303,9e-05,4.88051]
[1777293749929,41.66,77700.01,0.0,0.93036,9e-05,4.87723]
[1777293754968,41.67,77700.55,0.0,0.93046,9e-05,4.86997]
[1777293755975,41.67,77705.82,0.0,0.93092,9e-05,4.8453]
[1777293756982,41.67,77707.82,0.0,0.9311,9e-05,4.83597]
[1777293757980,41.67,77707.82,0.0,0.9311,9e-05,4.83597]
[1777293757989,41.67,77710.52,0.0,0.93133,9e-05,4.82341]
[1777293758996,41.67,77712.94,0.0,0.93154,9e-05,4.81218]
[1777293760006,41.67,77715.61,0.0,0.93177,9e-05,4.79982]
[1777293761010,41.67,77720.93,0.0,0.93223,9e-05,4.77517]
[1777293764031,41.67,77725.44,0.0,0.93262,9e-05,4.75448]
[1777293769065,41.67,77726.13,0.0,0.93267,9e-05,4.7517]
[1777293774101,41.68,77725.33,0.0,0.9326,9e-05,4.75577]
[1777293775732,41.68,77725.01,0.0,0.93257,9e-05,4.75731]
[1777293778129,41.68,77737.94,0.0,0.93367,8e-05,4.698]
[1777293778378,41.68,77737.94,0.0,0.93367,8e-05,4.698]
[1777293778405,41.68,77737.94,0.0,0.93367,8e-05,4.698]
[1777293778527,41.68,77737.94,0.0,0.93367,8e-05,4.698]
[1777293779135,41.68,77742.12,0.0,0.93402,8e-05,4.679]
[1777293783164,41.68,77739.97,0.0,0.93382,8e-05,4.68959]
[1777293785178,41.68,77737.77,0.0,0.93363,8e-05,4.70001]
[1777293788199,41.68,77736.04,0.0,0.93347,8e-05,4.70839]
[1777293793234,41.69,77735.66,0.0,0.93343,8e-05,4.71081]
[1777293797261,41.69,77736.97,0.0,0.93353,8e-05,4.70536]
[1777293798268,41.69,77740.5,0.0,0.93383,8e-05,4.68933]
[1777293803303,41.69,77738.45,0.0,0.93364,8e-05,4.6996]
[1777293808339,41.7,77736.13,0.0,0.93343,8e-05,4.71108]
[1777293813374,41.7,77736.88,0.0,0.93356,8e-05,4.70183]
[1777293814380,41.7,77740.67,0.0,0.93388,8e-05,4.68463]
[1777293816394,41.71,77742.49,0.0,0.93399,8e-05,4.67846]
[1777293824450,41.72,77742.67,0.0,0.93394,8e-05,4.68113]
[1777293826349,41.72,77742.83,0.0,0.93395,8e-05,4.68061]
[1777293826968,41.72,77742.83,0.0,0.93395,8e-05,4.68061]
[1777293827031,41.72,77748.53,0.0,0.93442,8e-05,4.655]
[1777293828882,41.72,77748.15,0.0,0.93439,8e-05,4.65673]
[1777293832767,41.75,77747.33,0.0,0.93419,8e-05,4.66779]
[1777293833633,41.75,77747.33,0.0,0.93418,8e-05,4.66822]
[1777293834521,41.76,77752.34,0.0,0.9346,8e-05,4.6456]
[1777293835527,41.76,77753.83,0.0,0.93472,8e-05,4.63904]
[1777293836535,41.76,77765.06,0.0,0.93565,8e-05,4.58838]
[1777293837542,41.76,77766.42,0.0,0.93575,8e-05,4.58249]
[1777293838549,41.76,77768.99,0.0,0.93596,8e-05,4.57122]
[1777293840184,41.76,77767.39,0.0,0.93582,8e-05,4.57914]
[1777293840563,41.76,77762.86,0.0,0.93544,8e-05,4.59961]
[1777293841570,41.76,77761.35,0.0,0.93531,8e-05,4.60679]
[1777293844591,41.77,77757.93,0.0,0.93501,8e-05,4.62322]
[1777293845597,41.77,77754.4,0.0,0.9347,8e-05,4.63983]
[1777293851639,41.78,77753.61,0.0,0.93461,8e-05,4.64481]
[1777293854663,41.78,77752.39,0.0,0.9345,8e-05,4.65101]
[1777293859698,41.78,77751.98,0.0,0.93445,8e-05,4.65388]
[1777293861712,41.78,77750.51,0.0,0.93432,8e-05,4.66096]
[1777293863725,41.78,77749.15,0.0,0.9342,8e-05,4.66751]
[1777293867753,41.79,77747.79,0.0,0.93407,8e-05,4.67437]
[1777293871781,41.79,77746.8,0.0,0.93406,8e-05,4.67294]
[1777293876817,41.79,77746.11,0.0,0.93399,8e-05,4.67684]
[1777293881852,41.8,77746.36,0.0,0.93399,8e-05,4.67641]
[1777293886887,41.8,77746.4,0.0,0.93399,8e-05,4.67692]
[1777293888320,41.8,77746.4,0.0,0.93399,8e-05,4.67692]
[1777293888743,41.8,77746.23,0.0,0.93397,8e-05,4.67783]
[1777293891754,41.8,77745.73,0.0,0.93392,8e-05,4.68053]
[1777293892930,41.8,77744.46,0.0,0.93381,8e-05,4.68661]
[1777293895951,41.8,77745.73,0.0,0.93391,8e-05,4.68121]
[1777293898194,41.8,77747.63,0.0,0.93406,8e-05,4.67283]
[1777293898972,41.81,77749.53,0.0,0.93422,8e-05,4.66433]
[1777293901993,41.81,77747.81,0.0,0.93406,8e-05,4.67267]
[1777293906022,41.81,77736.81,0.0,0.93312,9e-05,4.7236]
[1777293907029,41.81,77734.36,0.0,0.93291,9e-05,4.73492]
[1777293912064,41.81,77732.78,0.0,0.93277,9e-05,4.7425]
[1777293914078,41.81,77729.64,0.0,0.9325,9e-05,4.75704]
[1777293915085,41.81,77728.4,0.0,0.93239,9e-05,4.76278]
[1777293916094,41.81,77724.05,0.0,0.93202,9e-05,4.78287]
[1777293920122,41.81,77717.12,0.0,0.93142,9e-05,4.81488]
[1777293922136,41.81,77715.02,0.0,0.93124,9e-05,4.82449]
[1777293928687,41.81,77714.08,0.0,0.93117,9e-05,4.82855]
[1777293933370,41.81,77716.97,0.0,0.93151,9e-05,4.80793]
[1777293934219,41.81,77719.14,0.0,0.9317,9e-05,4.79783]
[1777293939254,41.81,77719.88,0.0,0.93177,9e-05,4.79419]
[1777293941269,41.81,77717.57,0.0,0.93157,9e-05,4.80483]
[1777293942275,41.81,77715.23,0.0,0.93137,9e-05,4.81563]
[1777293946304,41.8,77712.54,0.0,0.93114,9e-05,4.82784]
[1777293951339,41.8,77711.56,0.0,0.93106,9e-05,4.83196]
[1777293955367,41.8,77708.06,0.0,0.93076,9e-05,4.84788]
[1777293959394,41.8,77706.76,0.0,0.93064,9e-05,4.85429]
[1777293961411,41.81,77710.56,0.0,0.93096,9e-05,4.83718]
[1777293963423,41.81,77712.66,0.0,0.93113,9e-05,4.82808]
[1777293964430,41.81,77711.37,0.0,0.93102,9e-05,4.83441]
[1777293967451,41.81,77713.13,0.0,0.93115,9e-05,4.82722]
[1777293972487,41.82,77712.92,0.0,0.9311,9e-05,4.82989]
[1777293973494,41.82,77717.38,0.0,0.93148,9e-05,4.80953]
[1777293975508,41.82,77719.74,0.0,0.93167,9e-05,4.79933]
[1777293982557,41.83,77719.95,0.0,0.93164,9e-05,4.80099]
[1777293988599,41.84,77720.26,0.0,0.93163,9e-05,4.80183]
[1777293994641,41.85,77721.0,0.0,0.93173,9e-05,4.79411]
[1777293995647,41.85,77722.51,0.0,0.93186,9e-05,4.78753]
[1777293997240,41.86,77726.68,0.0,0.93221,9e-05,4.76868]
[1777293997662,41.86,77728.89,0.0,0.9324,9e-05,4.7585]
[1777293999675,41.86,77730.18,0.0,0.93251,9e-05,4.75263]
[1777294004713,41.86,77729.79,0.0,0.93247,9e-05,4.75471]
[1777294007733,41.86,77731.82,0.0,0.93264,9e-05,4.74556]
[1777294008741,41.86,77733.1,0.0,0.93274,9e-05,4.74017]
[1777294011762,41.86,77734.74,0.0,0.93287,9e-05,4.73331]
[1777294015790,41.87,77736.48,0.0,0.93298,9e-05,4.72705]
[1777294016797,41.87,77738.17,0.0,0.93313,9e-05,4.7193]
[1777294021832,41.88,77737.47,0.0,0.93301,9e-05,4.72567]
[1777294023847,41.88,77735.57,0.0,0.93284,9e-05,4.73457]
[1777294025860,41.89,77730.48,0.0,0.9324,9e-05,4.75855]
[1777294030896,41.9,77731.68,0.0,0.93246,9e-05,4.75538]
[1777294035930,41.9,77730.99,0.0,0.93239,9e-05,4.75882]
[1777294040966,41.9,77730.37,0.0,0.93234,9e-05,4.76196]
[1777294046000,41.9,77733.18,0.0,0.93257,9e-05,4.74932]
[1777294049022,41.9,77731.87,0.0,0.93246,9e-05,4.75557]
[1777294050028,41.9,77733.56,0.0,0.9326,9e-05,4.74788]
[1777294055064,41.9,77733.22,0.0,0.93264,9e-05,4.74327]
[1777294058085,41.9,77736.56,0.0,0.93292,9e-05,4.72821]
[1777294059092,41.9,77739.33,0.0,0.93316,8e-05,4.71564]
[1777294062112,41.9,77737.64,0.0,0.93301,9e-05,4.72377]
[1777294063119,41.91,77732.17,0.0,0.93254,9e-05,4.74898]
[1777294064127,41.91,77730.26,0.0,0.93237,9e-05,4.75785]
[1777294065133,41.91,77727.18,0.0,0.93211,9e-05,4.77209]
[1777294070168,41.91,77726.14,0.0,0.93201,9e-05,4.77713]
[1777294072182,41.91,77723.96,0.0,0.93182,9e-05,4.78726]
[1777294076211,41.91,77722.29,0.0,0.93168,9e-05,4.79508]
[1777294081246,41.93,77724.31,0.0,0.93175,9e-05,4.79154]
[1777294082252,41.93,77732.51,0.0,0.93245,9e-05,4.75381]
[1777294083259,41.93,77735.48,0.0,0.9327,9e-05,4.74027]
[1777294088294,41.93,77736.44,0.0,0.93277,9e-05,4.7364]
[1777294093332,41.94,77735.67,0.0,0.9327,9e-05,4.74042]
[1777294098367,41.94,77737.14,0.0,0.93282,9e-05,4.73412]
[1777294099373,41.94,77739.31,0.0,0.933,9e-05,4.72428]
[1777294100381,41.94,77737.64,0.0,0.93286,9e-05,4.73204]
[1777294105415,41.94,77737.19,0.0,0.93281,9e-05,4.73465]
[1777294110451,41.94,77735.8,0.0,0.93268,9e-05,4.74153]
[1777294113479,41.94,77734.15,0.0,0.93262,9e-05,4.74279]
[1777294117506,41.94,77737.55,0.0,0.9329,9e-05,4.72759]
[1777294122542,41.97,77737.43,0.0,0.93278,9e-05,4.73396]
[1777294127577,42.07,77737.07,0.0,0.93229,9e-05,4.76084]
[1777294129591,42.11,77734.28,0.0,0.93188,9e-05,4.78299]
[1777294134626,42.13,77732.35,0.0,0.9316,9e-05,4.7979]
[1777294138653,42.14,77730.69,0.0,0.93143,9e-05,4.80718]
[1777294143688,42.15,77726.79,0.0,0.93105,9e-05,4.82713]
[1777294147717,42.15,77728.14,0.0,0.93114,9e-05,4.82238]
[1777294152752,42.16,77727.43,0.0,0.93105,9e-05,4.82751]
[1777294157786,42.17,77727.53,0.0,0.93102,9e-05,4.8289]
[1777294159818,42.17,77729.29,0.0,0.93116,9e-05,4.82152]
[1777294161275,42.17,77729.29,0.0,0.93116,9e-05,4.82152]
[1777294161376,42.17,77741.44,0.0,0.93219,9e-05,4.7665]
[1777294162822,42.17,77745.0,0.0,0.93248,9e-05,4.75069]
[1777294164836,42.18,77746.81,0.0,0.93262,8e-05,4.74338]
[1777294165842,42.18,77753.7,0.0,0.93319,8e-05,4.7125]
[1777294167857,42.18,77755.3,0.0,0.93332,8e-05,4.70584]
[1777294172892,42.19,77755.61,0.0,0.9334,8e-05,4.69926]
[1777294173900,42.19,77756.93,0.0,0.9335,8e-05,4.69381]
[1777294178934,42.2,77760.86,0.0,0.93381,8e-05,4.67743]
[1777294183969,42.21,77765.1,0.0,0.9341,8e-05,4.6616]
[1777294185982,42.21,77767.55,0.0,0.93428,8e-05,4.65172]
[1777294188322,42.22,77768.11,0.0,0.93432,8e-05,4.64979]
[1777294188334,42.22,77769.48,0.0,0.93442,8e-05,4.64422]
[1777294189135,42.22,77769.48,0.0,0.93442,8e-05,4.64422]
[1777294189236,42.22,77771.42,0.0,0.93457,8e-05,4.6361]
[1777294194039,42.23,77773.78,0.0,0.93475,8e-05,4.62651]
[1777294195058,42.23,77773.78,0.0,0.93475,8e-05,4.62651]
[1777294196055,42.23,77777.84,0.0,0.93508,8e-05,4.60872]
[1777294197063,42.23,77776.25,0.0,0.93494,8e-05,4.6161]
[1777294201688,42.23,77772.26,0.0,0.93459,8e-05,4.63496]
[1777294202098,42.23,77770.42,0.0,0.93444,8e-05,4.64345]
[1777294204112,42.23,77769.04,0.0,0.93432,8e-05,4.65005]
[1777294207132,42.24,77770.3,0.0,0.93441,8e-05,4.64492]
[1777294208139,42.24,77769.11,0.0,0.93431,8e-05,4.65047]
[1777294209147,42.24,77767.26,0.0,0.93415,8e-05,4.65899]
[1777294211161,42.24,77765.92,0.0,0.93403,8e-05,4.66537]
[1777294216196,42.24,77766.0,0.0,0.93402,8e-05,4.66581]
[1777294217202,42.24,77767.19,0.0,0.93412,8e-05,4.6606]
[1777294218210,42.24,77765.74,0.0,0.934,8e-05,4.66731]
[1777294219217,42.25,77767.18,0.0,0.93411,8e-05,4.66098]
[1777294220100,42.25,77767.18,0.0,0.93411,8e-05,4.66098]
[1777294220224,42.25,77765.47,0.0,0.93397,8e-05,4.66887]
[1777294225259,42.25,77765.13,0.0,0.93392,8e-05,4.67122]
[1777294229288,42.25,77766.52,0.0,0.93403,8e-05,4.66561]
[1777294232311,42.25,77765.54,0.0,0.93402,8e-05,4.66399]
[1777294237346,42.26,77765.1,0.0,0.93397,8e-05,4.66689]
[1777294242380,42.26,77765.59,0.0,0.93399,8e-05,4.66557]
[1777294248423,42.27,77764.94,0.0,0.93392,8e-05,4.66957]
[1777294253458,42.27,77764.93,0.0,0.9339,8e-05,4.6705]
[1777294259500,42.27,77765.02,0.0,0.93389,8e-05,4.67115]
[1777294261513,42.27,77768.5,0.0,0.93417,8e-05,4.65581]
[1777294262521,42.28,77769.85,0.0,0.93428,8e-05,4.64992]
[1777294263528,42.28,77771.81,0.0,0.93444,8e-05,4.64131]
[1777294269569,42.28,77772.48,0.0,0.93447,8e-05,4.63962]
[1777294274605,42.29,77772.26,0.0,0.93443,8e-05,4.64169]
[1777294279639,42.29,77772.02,0.0,0.9344,8e-05,4.64382]
[1777294284674,42.29,77772.68,0.0,0.93443,8e-05,4.6419]
[1777294290717,42.3,77771.06,0.0,0.93427,8e-05,4.65044]
[1777294295751,42.3,77770.8,0.0,0.93432,8e-05,4.64607]
[1777294300787,42.31,77770.74,0.0,0.93429,8e-05,4.64739]
[1777294305822,42.31,77770.52,0.0,0.93425,8e-05,4.6494]
[1777294307836,42.31,77768.94,0.0,0.93412,8e-05,4.65692]
[1777294312870,42.32,77769.09,0.0,0.93411,8e-05,4.65721]
[1777294317906,42.32,77768.89,0.0,0.93408,8e-05,4.65908]
[1777294318914,42.32,77767.3,0.0,0.93394,8e-05,4.66644]
[1777294325962,42.33,77767.55,0.0,0.93394,8e-05,4.66654]
[1777294329991,42.33,77766.34,0.0,0.93383,8e-05,4.67268]
[1777294332008,42.33,77770.05,0.0,0.93413,8e-05,4.65629]
[1777294334018,42.33,77771.36,0.0,0.93423,8e-05,4.65075]
[1777294340061,42.34,77771.49,0.0,0.93422,8e-05,4.65134]
[1777294343083,42.34,77772.7,0.0,0.93431,8e-05,4.64649]
[1777294345096,42.34,77774.19,0.0,0.93443,8e-05,4.6402]
[1777294351138,42.35,77774.16,0.0,0.93448,8e-05,4.63526]
[1777294353152,42.35,77775.3,0.0,0.93457,8e-05,4.63057]
[1777294355743,42.35,77775.16,0.0,0.93455,8e-05,4.63142]
[1777294355838,42.35,77773.73,0.0,0.93443,8e-05,4.63806]
[1777294356173,42.35,77772.32,0.0,0.93431,8e-05,4.64459]
[1777294356907,42.35,77772.32,0.0,0.93431,8e-05,4.64459]
[1777294357021,42.35,77772.32,0.0,0.93431,8e-05,4.64459]
[1777294357181,42.35,77771.94,0.0,0.93427,8e-05,4.64649]
[1777294362216,42.36,77771.27,0.0,0.9342,8e-05,4.65043]
[1777294366243,42.36,77765.66,0.0,0.93372,8e-05,4.67644]
[1777294367251,42.36,77764.14,0.0,0.93359,8e-05,4.68344]
[1777294369264,42.36,77762.69,0.0,0.93346,8e-05,4.69025]
[1777294374300,42.36,77762.37,0.0,0.93342,8e-05,4.69229]
[1777294380342,42.37,77757.66,0.0,0.93302,8e-05,4.71426]
[1777294383363,42.37,77754.36,0.0,0.93273,8e-05,4.72943]
[1777294385388,42.37,77750.93,0.0,0.93244,8e-05,4.74509]
[1777294386391,42.37,77745.43,0.0,0.93197,9e-05,4.77015]
[1777294391427,42.37,77745.46,0.0,0.93198,9e-05,4.76989]
[1777294397468,42.37,77746.62,0.0,0.93208,9e-05,4.76447]
[1777294403511,42.37,77746.69,0.0,0.93209,9e-05,4.76401]
[1777294411567,42.37,77746.69,0.0,0.93218,9e-05,4.75716]
[1777294420660,42.37,77746.69,0.0,0.93218,9e-05,4.75716]
[1777294425665,42.36,77745.38,0.0,0.93207,9e-05,4.76281]
[1777294430121,42.36,77745.78,0.0,0.93211,9e-05,4.76087]
[1777294430700,42.36,77731.85,0.0,0.93091,9e-05,4.82454]
[1777294431707,42.36,77727.46,0.0,0.93053,9e-05,4.84458]
[1777294432966,42.36,77727.05,0.0,0.9305,9e-05,4.8463]
[1777294433074,42.36,77727.05,0.0,0.9305,9e-05,4.8463]
[1777294433721,42.36,77717.78,0.0,0.92969,9e-05,4.88889]
[1777294434728,42.36,77716.57,0.0,0.92959,9e-05,4.89467]
[1777294435735,42.36,77712.96,0.0,0.92926,9e-05,4.91156]
[1777294436742,42.36,77711.34,0.0,0.92912,9e-05,4.91922]
[1777294440770,42.37,77709.9,0.0,0.92898,9e-05,4.92644]
[1777294441776,42.37,77707.76,0.0,0.92879,9e-05,4.93651]
[1777294442783,42.37,77709.55,0.0,0.92895,9e-05,4.92831]
[1777294446812,42.37,77708.24,0.0,0.92882,9e-05,4.9349]
[1777294449843,42.37,77704.58,0.0,0.92849,9e-05,4.95229]
[1777294450849,42.37,77697.01,0.0,0.92781,9e-05,4.9877]
[1777294452273,42.37,77697.43,0.0,0.92785,9e-05,4.98578]
[1777294457898,42.37,77699.38,0.0,0.92802,9e-05,4.97698]
[1777294462934,42.37,77699.68,0.0,0.92804,9e-05,4.97592]
[1777294463941,42.37,77701.86,0.0,0.92823,9e-05,4.96583]
[1777294464947,42.37,77703.32,0.0,0.92836,9e-05,4.95912]
[1777294468976,42.38,77700.53,0.0,0.9281,9e-05,4.97256]
[1777294473004,42.38,77699.33,0.0,0.92808,9e-05,4.97178]
[1777294474671,42.38,77699.33,0.0,0.92808,9e-05,4.97178]
[1777294474778,42.38,77699.33,0.0,0.92808,9e-05,4.97178]
[1777294474826,42.38,77697.73,0.0,0.92793,9e-05,4.97943]
[1777294475086,42.38,77697.73,0.0,0.92793,9e-05,4.97943]
[1777294475151,42.38,77664.55,0.0,0.92492,9e-05,5.13559]
[1777294476178,42.38,77664.55,0.0,0.92492,9e-05,5.13559]
[1777294476226,42.38,77664.55,0.0,0.92492,9e-05,5.13559]
[1777294476327,42.38,77664.55,0.0,0.92492,9e-05,5.13559]
[1777294476391,42.38,77669.38,0.0,0.92537,9e-05,5.11241]
[1777294482073,42.38,77669.33,0.0,0.92537,9e-05,5.11215]
[1777294485094,42.37,77668.33,0.0,0.92528,9e-05,5.11666]
[1777294488821,42.38,77669.71,0.0,0.92539,9e-05,5.111]
[1777294489122,42.38,77687.81,0.0,0.92704,9e-05,5.02572]
[1777294490129,42.38,77686.06,0.0,0.92688,9e-05,5.03416]
[1777294491136,42.38,77685.22,0.0,0.9268,9e-05,5.03846]
[1777294492766,42.38,77685.22,0.0,0.9268,9e-05,5.03846]
[1777294492830,42.38,77686.79,0.0,0.92693,9e-05,5.03177]
[1777294494157,42.38,77687.73,0.0,0.927,9e-05,5.0277]
[1777294499192,42.39,77686.71,0.0,0.92689,9e-05,5.03342]
[1777294502215,42.39,77690.05,0.0,0.9272,9e-05,5.01774]
[1777294503222,42.39,77691.31,0.0,0.92731,9e-05,5.01183]
[1777294507250,42.39,77693.5,0.0,0.92751,9e-05,5.00125]
[1777294508257,42.39,77696.41,0.0,0.92778,9e-05,4.98725]
[1777294510271,42.38,77697.29,0.0,0.92787,9e-05,4.9824]
[1777294512286,42.38,77698.11,0.0,0.92797,9e-05,4.97755]
[1777294513292,42.38,77698.93,0.0,0.92804,9e-05,4.97339]
[1777294514466,42.38,77700.43,0.0,0.92818,9e-05,4.96607]
[1777294515306,42.37,77703.24,0.0,0.92844,9e-05,4.95267]
[1777294516313,42.37,77705.19,0.0,0.92862,9e-05,4.94331]
[1777294520341,42.37,77706.25,0.0,0.92873,9e-05,4.93727]
[1777294522354,42.37,77705.08,0.0,0.92864,9e-05,4.94216]
[1777294525376,42.36,77704.2,0.0,0.92858,9e-05,4.9454]
[1777294529404,42.36,77705.15,0.0,0.92868,9e-05,4.93981]
[1777294532427,42.35,77704.4,0.0,0.92872,9e-05,4.93572]
[1777294535448,42.35,77703.43,0.0,0.92865,9e-05,4.93937]
[1777294540482,42.35,77703.94,0.0,0.92872,9e-05,4.93554]
[1777294545518,42.34,77704.3,0.0,0.92878,9e-05,4.93243]
[1777294547531,42.34,77703.44,0.0,0.92871,9e-05,4.93628]
[1777294552566,42.34,77703.4,0.0,0.92869,9e-05,4.93708]
[1777294557602,42.34,77692.91,0.0,0.92775,9e-05,4.98661]
[1777294558609,42.34,77691.34,0.0,0.9276,9e-05,4.994]
[1777294563644,42.34,77690.0,0.0,0.92748,9e-05,5.00046]
[1777294565767,42.34,77689.24,0.0,0.92741,9e-05,5.00405]
[1777294565807,42.34,77689.24,0.0,0.92741,9e-05,5.00405]
[1777294565870,42.34,77689.32,0.0,0.92742,9e-05,5.0037]
[1777294566665,42.34,77682.69,0.0,0.92682,9e-05,5.03484]
[1777294567929,42.34,77682.69,0.0,0.92682,9e-05,5.03484]
[1777294567971,42.34,77682.69,0.0,0.92682,9e-05,5.03484]
[1777294568030,42.34,77679.07,0.0,0.92649,9e-05,5.05185]
[1777294568680,42.34,77680.39,0.0,0.92661,9e-05,5.04559]
[1777294570781,42.34,77679.72,0.0,0.92655,9e-05,5.0487]
[1777294573715,42.34,77678.13,0.0,0.92641,9e-05,5.05601]
[1777294574723,42.34,77676.22,0.0,0.92624,9e-05,5.06496]
[1777294576737,42.35,77674.08,0.0,0.92603,9e-05,5.07563]
[1777294579757,42.35,77671.08,0.0,0.92574,9e-05,5.09062]
[1777294580394,42.35,77671.08,0.0,0.92574,9e-05,5.09062]
[1777294581050,42.35,77668.67,0.0,0.92552,9e-05,5.10228]
[1777294581772,42.35,77665.98,0.0,0.92527,9e-05,5.11526]
[1777294582779,42.35,77663.79,0.0,0.92506,9e-05,5.12586]
[1777294584794,42.35,77661.91,0.0,0.92488,9e-05,5.13519]
[1777294586807,42.36,77659.84,0.0,0.92468,9e-05,5.14539]
[1777294587814,42.36,77658.18,0.0,0.92452,9e-05,5.15345]
[1777294590835,42.36,77645.59,0.0,0.92334,9e-05,5.21396]
[1777294591842,42.36,77643.92,0.0,0.92327,9e-05,5.21515]
[1777294596877,42.36,77643.72,0.0,0.92325,9e-05,5.21639]
[1777294601912,42.36,77644.68,0.0,0.92333,9e-05,5.21209]
[1777294606946,42.36,77649.03,0.0,0.92373,9e-05,5.19163]
[1777294607954,42.36,77653.04,0.0,0.9241,9e-05,5.17259]
[1777294609967,42.36,77654.44,0.0,0.92423,9e-05,5.16617]
[1777294611983,42.36,77660.64,0.0,0.9248,9e-05,5.13696]
[1777294612990,42.36,77661.89,0.0,0.92491,9e-05,5.1312]
[1777294618026,42.37,77664.98,0.0,0.92518,9e-05,5.11749]
[1777294619033,42.37,77667.42,0.0,0.9254,9e-05,5.10614]
[1777294622054,42.37,77668.74,0.0,0.92553,9e-05,5.09952]
[1777294625075,42.37,77662.83,0.0,0.92499,9e-05,5.12715]
[1777294626082,42.37,77660.96,0.0,0.92482,9e-05,5.13586]
[1777294631117,42.36,77660.01,0.0,0.92474,9e-05,5.13985]
[1777294636774,42.37,77659.63,0.0,0.92469,9e-05,5.14236]
[1777294644208,42.37,77660.35,0.0,0.92473,9e-05,5.1405]
[1777294649243,42.38,77661.03,0.0,0.92478,9e-05,5.13819]
[1777294651256,42.38,77663.43,0.0,0.92508,9e-05,5.12035]
[1777294654277,42.38,77660.84,0.0,0.92483,9e-05,5.13326]
[1777294656291,42.38,77655.83,0.0,0.92436,9e-05,5.15745]
[1777294657299,42.38,77654.29,0.0,0.92421,9e-05,5.16494]
[1777294662333,42.39,77654.63,0.0,0.92423,9e-05,5.16404]
[1777294667369,42.39,77655.34,0.0,0.92428,9e-05,5.16141]
[1777294672404,42.39,77655.36,0.0,0.92427,9e-05,5.16207]
[1777294675327,42.39,77655.24,0.0,0.92425,9e-05,5.16295]
[1777294680460,42.4,77655.74,0.0,0.92428,9e-05,5.16149]
[1777294683481,42.4,77653.09,0.0,0.92402,9e-05,5.17457]
[1777294688515,42.4,77653.29,0.0,0.92403,9e-05,5.17433]
[1777294693551,42.4,77653.08,0.0,0.92399,9e-05,5.17618]
[1777294695565,42.41,77654.36,0.0,0.92411,9e-05,5.17036]
[1777294700599,42.41,77654.03,0.0,0.92406,9e-05,5.17265]
[1777294704628,42.41,77651.34,0.0,0.9238,9e-05,5.18606]
[1777294707649,42.41,77652.87,0.0,0.92393,9e-05,5.17913]
[1777294708656,42.41,77654.45,0.0,0.92408,9e-05,5.17174]
[1777294709663,42.41,77655.81,0.0,0.9242,9e-05,5.16541]
[1777294714699,42.42,77656.23,0.0,0.92431,9e-05,5.15737]
[1777294717727,42.42,77647.29,0.0,0.92347,9e-05,5.20029]
[1777294718731,42.42,77642.23,0.0,0.92299,9e-05,5.22474]
[1777294720745,42.42,77643.94,0.0,0.92315,9e-05,5.21667]
[1777294721753,42.42,77647.45,0.0,0.92348,9e-05,5.19997]
[1777294722760,42.42,77648.78,0.0,0.9236,9e-05,5.19373]
[1777294727794,42.42,77648.13,0.0,0.92353,9e-05,5.19738]
[1777294728802,42.42,77644.87,0.0,0.92322,9e-05,5.21306]
[1777294729809,42.42,77642.74,0.0,0.92302,9e-05,5.22332]
[1777294734843,42.42,77641.95,0.0,0.92294,9e-05,5.22742]
[1777294735851,42.43,77645.73,0.0,0.9233,9e-05,5.2094]
[1777294739879,42.43,77643.54,0.0,0.92308,9e-05,5.22024]
[1777294741893,42.43,77642.01,0.0,0.92294,9e-05,5.2277]
[1777294743907,42.43,77640.16,0.0,0.92276,9e-05,5.23668]
[1777294748941,42.43,77639.13,0.0,0.92266,9e-05,5.24187]
[1777294751994,42.43,77639.91,0.0,0.92273,9e-05,5.23822]
[1777294752084,42.43,77630.69,0.0,0.92186,0.0001,5.28254]
[1777294752969,42.43,77628.72,0.0,0.92167,0.0001,5.292]
[1777294754984,42.43,77630.15,0.0,0.92181,0.0001,5.28505]
[1777294760019,42.43,77630.77,0.0,0.92187,0.0001,5.28197]
[1777294763040,42.43,77629.38,0.0,0.92174,0.0001,5.28862]
[1777294768074,42.43,77629.1,0.0,0.92171,0.0001,5.28987]
[1777294769082,42.43,77630.5,0.0,0.92184,0.0001,5.28311]
[1777294772103,42.43,77629.58,0.0,0.92185,0.0001,5.28063]
[1777294773110,42.43,77628.22,0.0,0.92172,0.0001,5.28717]
[1777294777138,42.43,77631.14,0.0,0.922,0.0001,5.27308]
[1777294778145,42.43,77633.01,0.0,0.92217,9e-05,5.2641]
[1777294780159,42.43,77637.68,0.0,0.92261,9e-05,5.24175]
[1777294781166,42.43,77639.8,0.0,0.92281,9e-05,5.23164]
[1777294783180,42.43,77641.65,0.0,0.92298,9e-05,5.22293]
[1777294785193,42.43,77646.3,0.0,0.92342,9e-05,5.20052]
[1777294786201,42.43,77649.56,0.0,0.92373,9e-05,5.18473]
[1777294787207,42.43,77651.11,0.0,0.92388,9e-05,5.17713]
[1777294788298,42.43,77651.11,0.0,0.92388,9e-05,5.17713]
[1777294789222,42.42,77653.28,0.0,0.92409,9e-05,5.1664]
[1777294790229,42.42,77661.06,0.0,0.92482,9e-05,5.12925]
[1777294791236,42.42,77666.4,0.0,0.92531,9e-05,5.10383]
[1777294792242,42.42,77669.99,0.0,0.92565,9e-05,5.08677]
[1777294796271,42.42,77668.29,0.0,0.92549,9e-05,5.09451]
[1777294801306,42.42,77667.65,0.0,0.92544,9e-05,5.09711]
[1777294802313,42.42,77658.34,0.0,0.92459,9e-05,5.14112]
[1777294803320,42.42,77658.27,0.0,0.92458,9e-05,5.14129]
[1777294807348,42.42,77660.73,0.0,0.92482,9e-05,5.12897]
[1777294809362,42.42,77657.34,0.0,0.92452,9e-05,5.14475]
[1777294811376,42.42,77658.88,0.0,0.92465,9e-05,5.13779]
[1777294816411,42.42,77658.94,0.0,0.92464,9e-05,5.1384]
[1777294818425,42.42,77663.62,0.0,0.92507,9e-05,5.11658]
[1777294819432,42.42,77666.01,0.0,0.92528,9e-05,5.10548]
[1777294820439,42.42,77669.0,0.0,0.92556,9e-05,5.09123]
[1777294823460,42.42,77676.38,0.0,0.92624,9e-05,5.05615]
[1777294826481,42.42,77678.24,0.0,0.92641,9e-05,5.04726]
[1777294828496,42.42,77685.48,0.0,0.92707,9e-05,5.01322]
[1777294830509,42.42,77688.27,0.0,0.92732,9e-05,5.0002]
[1777294835547,42.42,77689.67,0.0,0.92753,9e-05,4.98709]
[1777294838580,42.42,77693.16,0.0,0.92784,9e-05,4.97096]
[1777294842608,42.42,77694.4,0.0,0.92794,9e-05,4.96547]
[1777294846311,42.42,77693.99,0.0,0.9279,9e-05,4.96763]
[1777294845629,42.42,77695.16,0.0,0.92801,9e-05,4.96217]
[1777294846876,42.42,77696.43,0.0,0.92812,9e-05,4.95643]
[1777294847665,42.42,77696.43,0.0,0.92812,9e-05,4.95643]
[1777294847704,42.42,77695.1,0.0,0.928,9e-05,4.96263]
[1777294848649,42.43,77678.88,0.0,0.92653,9e-05,5.03865]
[1777294849657,42.43,77676.13,0.0,0.92628,9e-05,5.05168]
[1777294850664,42.43,77680.55,0.0,0.92668,9e-05,5.03088]
[1777294851671,42.43,77681.83,0.0,0.9268,9e-05,5.02483]
[1777294852678,42.43,77684.56,0.0,0.92705,9e-05,5.01202]
[1777294853685,42.43,77686.28,0.0,0.9272,9e-05,5.00395]
[1777294856707,42.43,77683.47,0.0,0.92695,9e-05,5.01718]
[1777294857713,42.43,77681.47,0.0,0.92677,9e-05,5.02658]
[1777294862749,42.43,77680.95,0.0,0.92672,9e-05,5.02896]
[1777294863755,42.43,77682.35,0.0,0.92685,9e-05,5.02237]
[1777294865769,42.43,77681.09,0.0,0.92673,9e-05,5.02828]
[1777294867783,42.43,77682.43,0.0,0.92686,9e-05,5.02196]
[1777294869055,42.43,77682.43,0.0,0.92686,9e-05,5.02196]
[1777294869091,42.43,77687.05,0.0,0.92727,9e-05,5.00031]
[1777294869797,42.43,77697.03,0.0,0.92817,9e-05,4.95374]
[1777294870805,42.43,77697.72,0.0,0.92823,9e-05,4.95063]
[1777294872818,42.43,77699.65,0.0,0.92839,9e-05,4.94187]
[1777294875840,42.43,77698.49,0.0,0.92828,9e-05,4.94765]
[1777294876847,42.43,77699.77,0.0,0.9284,9e-05,4.94181]
[1777294878861,42.43,77704.44,0.0,0.92881,9e-05,4.92038]
[1777294879907,42.43,77704.44,0.0,0.92881,9e-05,4.92038]
[1777294880878,42.43,77707.22,0.0,0.92905,9e-05,4.90783]
[1777294885548,42.43,77707.7,0.0,0.92907,9e-05,4.90633]
[1777294885715,42.43,77707.7,0.0,0.92907,9e-05,4.90633]
[1777294885913,42.43,77705.24,0.0,0.92885,9e-05,4.91791]
[1777294886728,42.43,77705.24,0.0,0.92885,9e-05,4.91791]
[1777294887126,42.43,77705.24,0.0,0.92885,9e-05,4.91791]
[1777294887249,42.44,77686.49,0.0,0.92717,9e-05,5.00543]
[1777294887928,42.44,77675.92,0.0,0.92622,9e-05,5.05507]
[1777294888935,42.44,77675.85,0.0,0.92621,9e-05,5.05535]
[1777294889942,42.44,77670.18,0.0,0.92569,9e-05,5.08201]
[1777294890595,42.44,77670.18,0.0,0.92569,9e-05,5.08201]
[1777294892963,42.43,77668.8,0.0,0.92566,9e-05,5.08143]
[1777294893969,42.43,77666.77,0.0,0.92548,9e-05,5.09092]
[1777294894976,42.43,77658.35,0.0,0.9247,9e-05,5.13067]
[1777294895984,42.43,77654.32,0.0,0.92433,9e-05,5.14963]
[1777294897998,42.43,77659.61,0.0,0.92483,9e-05,5.12411]
[1777294899176,42.43,77656.5,0.0,0.92454,9e-05,5.1387]
[1777294900017,42.43,77653.67,0.0,0.92428,9e-05,5.15231]
[1777294903039,42.43,77656.47,0.0,0.92453,9e-05,5.13944]
[1777294905053,42.43,77660.34,0.0,0.92488,9e-05,5.12142]
[1777294908074,42.43,77661.73,0.0,0.92502,9e-05,5.11436]
[1777294909081,42.43,77663.58,0.0,0.92519,9e-05,5.10545]
[1777294910087,42.43,77666.47,0.0,0.92546,9e-05,5.09165]
[1777294915122,42.43,77666.82,0.0,0.92551,9e-05,5.08939]
[1777294917137,42.43,77664.95,0.0,0.92533,9e-05,5.09835]
[1777294922172,42.43,77668.91,0.0,0.92567,9e-05,5.08075]
[1777294927207,42.44,77668.15,0.0,0.92558,9e-05,5.08556]
[1777294928215,42.44,77672.1,0.0,0.92594,9e-05,5.06681]
[1777294929220,42.44,77678.62,0.0,0.92654,9e-05,5.03606]
[1777294931235,42.44,77680.99,0.0,0.92676,9e-05,5.02487]
[1777294932242,42.44,77677.61,0.0,0.92645,9e-05,5.04072]
[1777294935263,42.44,77675.94,0.0,0.9263,9e-05,5.04844]
[1777294937277,42.44,77678.43,0.0,0.92653,9e-05,5.03665]
[1777294938284,42.44,77680.24,0.0,0.92669,9e-05,5.02812]
[1777294939290,42.44,77681.48,0.0,0.92681,9e-05,5.02228]
[1777294941305,42.44,77680.24,0.0,0.92669,9e-05,5.02808]
[1777294942311,42.44,77676.96,0.0,0.9264,9e-05,5.04346]
[1777294943319,42.44,77675.37,0.0,0.92625,9e-05,5.0509]
[1777294944325,42.44,77676.69,0.0,0.92637,9e-05,5.04463]
[1777294946340,42.44,77675.04,0.0,0.92623,9e-05,5.0523]
[1777294948357,42.43,77671.78,0.0,0.92593,9e-05,5.06754]
[1777294953392,42.43,77672.82,0.0,0.92612,9e-05,5.05543]
[1777294958428,42.43,77673.87,0.0,0.92622,9e-05,5.05009]
[1777294963463,42.43,77672.38,0.0,0.92609,9e-05,5.05674]
[1777294968498,42.43,77671.9,0.0,0.92606,9e-05,5.05857]
[1777294972277,42.43,77673.3,0.0,0.92619,9e-05,5.0516]
[1777294972525,42.43,77675.01,0.0,0.92635,9e-05,5.04355]
[1777294973533,42.43,77676.23,0.0,0.92646,9e-05,5.03774]
[1777294976553,42.43,77674.01,0.0,0.92626,9e-05,5.048]
[1777294981589,42.42,77674.49,0.0,0.92631,9e-05,5.04536]
[1777294982596,42.42,77670.21,0.0,0.92593,9e-05,5.06544]
[1777294983603,42.42,77668.5,0.0,0.92577,9e-05,5.0734]
[1777294988638,42.42,77671.9,0.0,0.92609,9e-05,5.05677]
[1777294989645,42.42,77674.07,0.0,0.92629,9e-05,5.04646]
[1777294990651,42.42,77672.04,0.0,0.92611,9e-05,5.05594]
[1777294991659,42.42,77669.93,0.0,0.92592,9e-05,5.06579]
[1777294994680,42.42,77668.57,0.0,0.9258,9e-05,5.07188]
[1777294999717,42.42,77659.02,0.0,0.92493,9e-05,5.11648]
[1777295000724,42.42,77656.48,0.0,0.9247,9e-05,5.12841]
[1777295001731,42.41,77656.32,0.0,0.92469,9e-05,5.12898]
[1777295006766,42.41,77654.34,0.0,0.92452,9e-05,5.13739]
[1777295011801,42.41,77654.17,0.0,0.92458,9e-05,5.13207]
[1777295015829,42.42,77655.97,0.0,0.92474,9e-05,5.12414]
[1777295016835,42.42,77660.52,0.0,0.92515,9e-05,5.10274]
[1777295021871,42.42,77663.49,0.0,0.92541,9e-05,5.08969]
[1777295025899,42.42,77665.04,0.0,0.92554,9e-05,5.0828]
[1777295030934,42.42,77667.04,0.0,0.92574,9e-05,5.07278]
[1777295031941,42.42,77669.13,0.0,0.92593,9e-05,5.06282]
[1777295036975,42.42,77669.04,0.0,0.92593,9e-05,5.06283]
[1777295042011,42.42,77669.77,0.0,0.92601,9e-05,5.05897]
[1777295045031,42.42,77668.2,0.0,0.92587,9e-05,5.06613]
[1777295046039,42.42,77663.69,0.0,0.92545,9e-05,5.08734]
[1777295047046,42.41,77662.36,0.0,0.92533,9e-05,5.0935]
[1777295052081,42.41,77661.85,0.0,0.9253,9e-05,5.09525]
[1777295057576,42.41,77661.53,0.0,0.92527,9e-05,5.09695]
[1777295060137,42.42,77665.0,0.0,0.92557,9e-05,5.08143]
[1777295061144,42.42,77663.61,0.0,0.92544,9e-05,5.08825]
[1777295066179,42.42,77661.13,0.0,0.92519,9e-05,5.10115]
[1777295067186,42.42,77656.84,0.0,0.92479,9e-05,5.12169]
[1777295068192,42.42,77653.88,0.0,0.92451,9e-05,5.13592]
[1777295069201,42.42,77656.74,0.0,0.92477,9e-05,5.12251]
[1777295074236,42.42,77657.04,0.0,0.9249,9e-05,5.11341]
[1777295079270,42.42,77656.56,0.0,0.92487,9e-05,5.11487]
[1777295081285,42.42,77654.33,0.0,0.92467,9e-05,5.12513]
[1777295082292,42.42,77652.76,0.0,0.92453,9e-05,5.1324]
[1777295087328,42.42,77655.24,0.0,0.92476,9e-05,5.12074]
[1777295088335,42.42,77656.59,0.0,0.92488,9e-05,5.11452]
[1777295093402,42.42,77657.82,0.0,0.92498,9e-05,5.10964]
[1777295096423,42.42,77659.05,0.0,0.92508,9e-05,5.10439]
[1777295099444,42.42,77661.71,0.0,0.92533,9e-05,5.09136]
[1777295100450,42.42,77664.46,0.0,0.92559,9e-05,5.07824]
[1777295102465,42.42,77669.69,0.0,0.92607,9e-05,5.05334]
[1777295104478,42.42,77664.87,0.0,0.92564,9e-05,5.07529]
[1777295109513,42.41,77664.14,0.0,0.92559,9e-05,5.07817]
[1777295111527,42.41,77658.3,0.0,0.92505,9e-05,5.10557]
[1777295113542,42.41,77656.94,0.0,0.92493,9e-05,5.11169]
[1777295116563,42.41,77654.95,0.0,0.92475,9e-05,5.12136]
[1777295121599,42.42,77655.6,0.0,0.92479,9e-05,5.11915]
[1777295123613,42.42,77654.16,0.0,0.92465,9e-05,5.12633]
[1777295125627,42.42,77656.09,0.0,0.92482,9e-05,5.11752]
[1777295126634,42.42,77657.75,0.0,0.92497,9e-05,5.10983]
[1777295131668,42.42,77657.65,0.0,0.92503,9e-05,5.10442]
[1777295136704,42.43,77657.03,0.0,0.92496,9e-05,5.10835]
[1777295140732,42.43,77655.17,0.0,0.92477,9e-05,5.11795]
[1777295141739,42.43,77650.89,0.0,0.92437,9e-05,5.13845]
[1777295142746,42.43,77649.33,0.0,0.92422,9e-05,5.14601]
[1777295144760,42.43,77647.72,0.0,0.92406,9e-05,5.15395]
[1777295149795,42.44,77647.72,0.0,0.92405,9e-05,5.1546]
[1777295150801,42.44,77649.81,0.0,0.92424,9e-05,5.14479]
[1777295154830,42.44,77651.26,0.0,0.92437,9e-05,5.1385]
[1777295156844,42.44,77649.6,0.0,0.92421,9e-05,5.14671]
[1777295158858,42.44,77651.22,0.0,0.92435,9e-05,5.1393]
[1777295159865,42.44,77654.16,0.0,0.92462,9e-05,5.12549]
[1777295160873,42.44,77658.85,0.0,0.92505,9e-05,5.10342]
[1777295161888,42.44,77664.51,0.0,0.92557,9e-05,5.07684]
[1777295162895,42.44,77663.14,0.0,0.92544,9e-05,5.08353]
[1777295163902,42.45,77664.52,0.0,0.92556,9e-05,5.07726]
[1777295165916,42.45,77666.79,0.0,0.92576,9e-05,5.06705]
[1777295169944,42.45,77668.97,0.0,0.92594,9e-05,5.05782]
[1777295170951,42.45,77672.34,0.0,0.92624,9e-05,5.04222]
[1777295171958,42.45,77667.92,0.0,0.92584,9e-05,5.06295]
[1777295175986,42.45,77671.09,0.0,0.92614,9e-05,5.04769]
[1777295177999,42.45,77673.21,0.0,0.92634,9e-05,5.03755]
[1777295183037,42.45,77671.39,0.0,0.92617,9e-05,5.04585]
[1777295184044,42.45,77669.73,0.0,0.92602,9e-05,5.05356]
[1777295185051,42.45,77671.03,0.0,0.92614,9e-05,5.04736]
[1777295190085,42.45,77671.09,0.0,0.92616,9e-05,5.04679]
[1777295191093,42.45,77668.92,0.0,0.92605,9e-05,5.05012]
[1777295192100,42.45,77667.61,0.0,0.92593,9e-05,5.05623]
[1777295193107,42.45,77666.19,0.0,0.9258,9e-05,5.06285]
[1777295196128,42.45,77664.73,0.0,0.92567,9e-05,5.06948]
[1777295201162,42.44,77665.12,0.0,0.92572,9e-05,5.06715]
[1777295204184,42.44,77663.1,0.0,0.92553,9e-05,5.0764]
[1777295205737,42.44,77663.61,0.0,0.92558,9e-05,5.07389]
[1777295210710,42.44,77664.35,0.0,0.92566,9e-05,5.06998]
[1777295211236,42.44,77665.58,0.0,0.92578,9e-05,5.06397]
[1777295212243,42.44,77666.96,0.0,0.92591,9e-05,5.05737]
[1777295212775,42.44,77666.96,0.0,0.92591,9e-05,5.05737]
[1777295215264,42.44,77668.42,0.0,0.92604,9e-05,5.05024]
[1777295219292,42.44,77675.2,0.0,0.92667,9e-05,5.01805]
[1777295220299,42.44,77676.82,0.0,0.92682,9e-05,5.01042]
[1777295222312,42.44,77679.22,0.0,0.92703,9e-05,4.99914]
[1777295223320,42.44,77684.33,0.0,0.9275,9e-05,4.97523]
[1777295224327,42.44,77685.77,0.0,0.92762,9e-05,4.96854]
[1777295226341,42.44,77687.0,0.0,0.92773,9e-05,4.9629]
[1777295227347,42.44,77685.81,0.0,0.92763,9e-05,4.96851]
[1777295229362,42.44,77684.03,0.0,0.92746,9e-05,4.97692]
[1777295230369,42.44,77685.6,0.0,0.9276,9e-05,4.96963]
[1777295234545,42.44,77689.26,0.0,0.92793,9e-05,4.95273]
[1777295235404,42.44,77693.23,0.0,0.92828,9e-05,4.93431]
[1777295236411,42.44,77694.96,0.0,0.92844,9e-05,4.92637]
[1777295239432,42.44,77693.36,0.0,0.92829,9e-05,4.93414]
[1777295242454,42.44,77694.47,0.0,0.92838,9e-05,4.92928]
[1777295244467,42.44,77693.07,0.0,0.92825,9e-05,4.93599]
[1777295247488,42.44,77694.12,0.0,0.92834,9e-05,4.93139]
[1777295250508,42.45,77687.69,0.0,0.92776,9e-05,4.96163]
[1777295251516,42.45,77685.41,0.0,0.92764,9e-05,4.96553]
[1777295252523,42.45,77683.42,0.0,0.92746,9e-05,4.97487]
[1777295253530,42.45,77685.0,0.0,0.9276,9e-05,4.96752]
[1777295254537,42.45,77687.46,0.0,0.92782,9e-05,4.95608]
[1777295255544,42.45,77692.63,0.0,0.92828,9e-05,4.93206]
[1777295257558,42.45,77694.85,0.0,0.92848,9e-05,4.92193]
[1777295259572,42.45,77697.06,0.0,0.92867,9e-05,4.9119]
[1777295261586,42.45,77698.16,0.0,0.92876,9e-05,4.90704]
[1777295262593,42.45,77699.52,0.0,0.92888,9e-05,4.90087]
[1777295267627,42.46,77698.5,0.0,0.92876,9e-05,4.9075]
[1777295269642,42.46,77696.51,0.0,0.92855,9e-05,4.91812]
[1777295274677,42.47,77697.35,0.0,0.92862,9e-05,4.91477]
[1777295279712,42.47,77697.43,0.0,0.9286,9e-05,4.91593]
[1777295284747,42.49,77699.99,0.0,0.92872,9e-05,4.90933]
[1777295287768,42.51,77702.96,0.0,0.92892,9e-05,4.89913]
[1777295288775,42.51,77704.75,0.0,0.92905,9e-05,4.89218]
[1777295291796,42.53,77702.85,0.0,0.9288,9e-05,4.90523]
[1777295293810,42.54,77704.06,0.0,0.92887,9e-05,4.90207]
[1777295297838,42.56,77702.88,0.0,0.92867,9e-05,4.91224]
[1777295298845,42.56,77703.98,0.0,0.92877,9e-05,4.90725]
[1777295300858,42.57,77702.88,0.0,0.92865,9e-05,4.91357]
[1777295301866,42.57,77704.17,0.0,0.92876,9e-05,4.9077]
[1777295306907,42.57,77704.76,0.0,0.9288,9e-05,4.90553]
[1777295307913,42.57,77703.69,0.0,0.92868,9e-05,4.91161]
[1777295309927,42.57,77700.24,0.0,0.92837,9e-05,4.92779]
[1777295310934,42.57,77698.09,0.0,0.92818,9e-05,4.93784]
[1777295311941,42.57,77694.33,0.0,0.92793,9e-05,4.94857]
[1777295316976,42.57,77694.89,0.0,0.92798,9e-05,4.94618]
[1777295317983,42.57,77697.01,0.0,0.92817,9e-05,4.93639]
[1777295318989,42.58,77698.35,0.0,0.92828,9e-05,4.93023]
[1777295321004,42.58,77702.3,0.0,0.92863,9e-05,4.91208]
[1777295325032,42.58,77705.4,0.0,0.9289,9e-05,4.89813]
[1777295326196,42.58,77705.4,0.0,0.9289,9e-05,4.89813]
[1777295326247,42.58,77710.99,0.0,0.92939,9e-05,4.87255]
[1777295327569,42.58,77710.99,0.0,0.92939,9e-05,4.87255]
[1777295327624,42.58,77712.75,0.0,0.92952,9e-05,4.866]
[1777295331074,42.59,77711.05,0.0,0.92933,9e-05,4.87583]
[1777295333088,42.6,77709.17,0.0,0.92913,9e-05,4.8862]
[1777295334095,42.61,77710.57,0.0,0.92922,9e-05,4.88133]
[1777295338717,42.64,77711.62,0.0,0.92918,9e-05,4.88356]
[1777295339131,42.64,77710.07,0.0,0.92905,9e-05,4.89071]
[1777295340138,42.64,77711.18,0.0,0.92912,9e-05,4.88699]
[1777295342482,42.65,77711.38,0.0,0.92911,9e-05,4.88732]
[1777295345390,42.66,77712.09,0.0,0.9291,9e-05,4.88792]
[1777295347187,42.68,77710.16,0.0,0.92886,9e-05,4.90078]
[1777295349457,42.68,77709.49,0.0,0.92879,9e-05,4.904]
[1777295350208,42.68,77718.8,0.0,0.92961,9e-05,4.86139]
[1777295351215,42.68,77721.77,0.0,0.92988,9e-05,4.84724]
[1777295354843,42.69,77717.66,0.0,0.92947,9e-05,4.86851]
[1777295355243,42.69,77713.51,0.0,0.92911,9e-05,4.88777]
[1777295360278,42.69,77712.07,0.0,0.92897,9e-05,4.8951]
[1777295361624,42.69,77717.13,0.0,0.92941,9e-05,4.87196]
[1777295362292,42.69,77720.56,0.0,0.92971,9e-05,4.85638]
[1777295367327,42.7,77721.27,0.0,0.92975,9e-05,4.8541]
[1777295369341,42.7,77715.97,0.0,0.92928,9e-05,4.87882]
[1777295373369,42.7,77715.19,0.0,0.92928,9e-05,4.8763]
[1777295374376,42.7,77721.87,0.0,0.92987,9e-05,4.8458]
[1777295376390,42.7,77723.93,0.0,0.93004,9e-05,4.83679]
[1777295378403,42.7,77725.91,0.0,0.9302,9e-05,4.82818]
[1777295383439,42.71,77727.19,0.0,0.93029,9e-05,4.82353]
[1777295385452,42.71,77733.33,0.0,0.93083,9e-05,4.79518]
[1777295386460,42.71,77736.07,0.0,0.93107,9e-05,4.78259]
[1777295388731,42.71,77738.14,0.0,0.93125,9e-05,4.77297]
[1777295389481,42.71,77743.59,0.0,0.93172,9e-05,4.74815]
[1777295390488,42.71,77744.9,0.0,0.93183,9e-05,4.74216]
[1777295391495,42.71,77747.82,0.0,0.93208,9e-05,4.72891]
[1777295392501,42.71,77746.35,0.0,0.93196,9e-05,4.73553]
[1777295393509,42.71,77749.05,0.0,0.93219,9e-05,4.72329]
[1777295396531,42.71,77750.16,0.0,0.93228,9e-05,4.71823]
[1777295397400,42.71,77750.16,0.0,0.93228,9e-05,4.71823]
[1777295398474,42.71,77750.86,0.0,0.93234,8e-05,4.71505]
[1777295398503,42.71,77750.86,0.0,0.93234,8e-05,4.71505]
[1777295398525,42.71,77750.86,0.0,0.93234,8e-05,4.71505]
[1777295398545,42.71,77755.45,0.0,0.93273,8e-05,4.69435]
[1777295399552,42.71,77756.8,0.0,0.93285,8e-05,4.6883]
[1777295400558,42.71,77757.95,0.0,0.93294,8e-05,4.68343]
[1777295404587,42.71,77759.68,0.0,0.93306,8e-05,4.67717]
[1777295408615,42.72,77754.08,0.0,0.93257,8e-05,4.7033]
[1777295409771,42.72,77752.35,0.0,0.93242,8e-05,4.7111]
[1777295412643,42.72,77753.91,0.0,0.93255,8e-05,4.70404]
[1777295413649,42.72,77752.93,0.0,0.93247,8e-05,4.70845]
[1777295417678,42.72,77753.84,0.0,0.93255,8e-05,4.70433]
[1777295418685,42.72,77752.7,0.0,0.93245,8e-05,4.70946]
[1777295419692,42.72,77753.82,0.0,0.93254,8e-05,4.70441]
[1777295422713,42.72,77752.62,0.0,0.93244,8e-05,4.70981]
[1777295424727,42.72,77755.08,0.0,0.93265,8e-05,4.69871]
[1777295425734,42.72,77753.86,0.0,0.93255,8e-05,4.70421]
[1777295426741,42.72,77754.78,0.0,0.93263,8e-05,4.70006]
[1777295427748,42.72,77753.74,0.0,0.93254,8e-05,4.70475]
[1777295430770,42.72,77754.83,0.0,0.93263,8e-05,4.69984]
[1777295432785,42.72,77753.91,0.0,0.93264,8e-05,4.69733]
[1777295437819,42.72,77753.78,0.0,0.93263,8e-05,4.69796]
[1777295441848,42.72,77752.83,0.0,0.93254,8e-05,4.70226]
[1777295442855,42.72,77753.77,0.0,0.93262,8e-05,4.69803]
[1777295443862,42.72,77752.7,0.0,0.93253,8e-05,4.70285]
[1777295445876,42.72,77757.96,0.0,0.93298,8e-05,4.67918]
[1777295446883,42.72,77760.34,0.0,0.93318,8e-05,4.66853]
[1777295448897,42.72,77761.2,0.0,0.93323,8e-05,4.66573]
[1777295451918,42.73,77766.75,0.0,0.93367,8e-05,4.64243]
[1777295452925,42.73,77768.35,0.0,0.9338,8e-05,4.63537]
[1777295454939,42.73,77770.91,0.0,0.93401,8e-05,4.62413]
[1777295455946,42.73,77772.14,0.0,0.93411,8e-05,4.61876]
[1777295456953,42.73,77773.37,0.0,0.93421,8e-05,4.6134]
[1777295458967,42.73,77774.24,0.0,0.93428,8e-05,4.6098]
[1777295463001,42.73,77773.1,0.0,0.93417,8e-05,4.61545]
[1777295466022,42.74,77774.41,0.0,0.93427,8e-05,4.61001]
[1777295467029,42.74,77778.78,0.0,0.93463,8e-05,4.59071]
[1777295468037,42.74,77782.81,0.0,0.93496,8e-05,4.573]
[1777295469044,42.74,77781.77,0.0,0.93487,8e-05,4.57781]
[1777295470051,42.74,77780.01,0.0,0.93472,8e-05,4.58582]
[1777295471058,42.74,77781.74,0.0,0.93486,8e-05,4.57832]
[1777295475086,42.74,77780.71,0.0,0.93476,8e-05,4.58366]
[1777295476093,42.74,77782.3,0.0,0.93489,8e-05,4.57678]
[1777295477100,42.74,77780.75,0.0,0.93476,8e-05,4.58385]
[1777295478107,42.74,77781.85,0.0,0.93485,8e-05,4.57915]
[1777295480121,42.75,77773.6,0.0,0.93416,8e-05,4.61622]
[1777295481128,42.75,77766.07,0.0,0.93353,8e-05,4.64998]
[1777295482135,42.75,77767.42,0.0,0.93364,8e-05,4.64401]
[1777295483142,42.75,77769.8,0.0,0.93384,8e-05,4.63346]
[1777295484148,42.75,77771.85,0.0,0.93401,8e-05,4.6244]
[1777295485156,42.75,77769.53,0.0,0.93381,8e-05,4.63487]
[1777295486163,42.75,77768.41,0.0,0.93371,8e-05,4.63997]
[1777295490191,42.75,77767.49,0.0,0.93363,8e-05,4.64442]
[1777295493082,42.75,77764.02,0.0,0.93342,8e-05,4.65353]
[1777295493212,42.75,77761.68,0.0,0.93322,8e-05,4.66401]
[1777295497240,42.75,77760.72,0.0,0.93314,8e-05,4.66848]
[1777295500261,42.75,77763.99,0.0,0.93341,8e-05,4.65392]
[1777295501269,42.75,77766.07,0.0,0.93359,8e-05,4.64465]
[1777295505295,42.75,77768.25,0.0,0.93377,8e-05,4.63515]
[1777295509324,42.75,77769.17,0.0,0.93384,8e-05,4.63134]
[1777295510331,42.75,77767.93,0.0,0.93373,8e-05,4.63696]
[1777295512080,42.75,77767.93,0.0,0.93373,8e-05,4.63696]
[1777295511338,42.76,77766.47,0.0,0.93361,8e-05,4.64357]
[1777295512345,42.76,77748.76,0.0,0.93211,9e-05,4.72321]
[1777295513354,42.76,77736.25,0.0,0.93104,9e-05,4.77994]
[1777295514366,42.76,77731.92,0.0,0.93066,9e-05,4.79999]
[1777295515368,42.76,77730.89,0.0,0.93056,9e-05,4.80494]
[1777295516375,42.76,77734.3,0.0,0.93085,9e-05,4.78965]
[1777295518210,42.76,77735.14,0.0,0.93092,9e-05,4.78606]
[1777295520403,42.76,77730.93,0.0,0.93056,9e-05,4.80515]
[1777295521410,42.76,77727.63,0.0,0.93028,9e-05,4.81986]
[1777295522416,42.76,77728.85,0.0,0.93039,9e-05,4.81408]
[1777295527052,42.75,77730.27,0.0,0.93053,9e-05,4.80682]
[1777295528458,42.75,77732.38,0.0,0.93072,9e-05,4.79685]
[1777295532486,42.75,77733.34,0.0,0.93081,9e-05,4.79185]
[1777295533493,42.75,77732.05,0.0,0.9307,9e-05,4.79757]
[1777295538529,42.75,77729.31,0.0,0.93048,9e-05,4.80927]
[1777295539535,42.75,77727.97,0.0,0.93037,9e-05,4.81521]
[1777295540543,42.74,77730.69,0.0,0.93061,9e-05,4.80263]
[1777295541549,42.74,77732.41,0.0,0.93076,9e-05,4.79463]
[1777295542557,42.74,77734.26,0.0,0.93092,9e-05,4.78607]
[1777295547591,42.75,77735.67,0.0,0.93102,9e-05,4.78106]
[1777295548599,42.75,77736.68,0.0,0.9311,9e-05,4.77676]
[1777295550637,42.75,77736.39,0.0,0.93107,9e-05,4.77838]
[1777295551619,42.75,77744.51,0.0,0.93186,9e-05,4.73463]
[1777295554641,42.75,77743.59,0.0,0.93178,9e-05,4.73864]
[1777295556655,42.75,77741.16,0.0,0.93157,9e-05,4.74953]
[1777295561690,42.75,77742.29,0.0,0.93168,9e-05,4.74409]
[1777295562769,42.75,77742.29,0.0,0.93168,9e-05,4.74409]
[1777295562870,42.75,77740.79,0.0,0.93155,9e-05,4.75082]
[1777295567732,42.75,77739.73,0.0,0.93146,9e-05,4.75529]
[1777295568739,42.75,77737.51,0.0,0.93127,9e-05,4.76528]
[1777295573774,42.74,77737.73,0.0,0.9313,9e-05,4.76388]
[1777295578809,42.74,77737.52,0.0,0.93129,9e-05,4.76443]
[1777295582837,42.74,77735.38,0.0,0.93111,9e-05,4.77384]
[1777295584851,42.74,77736.62,0.0,0.93122,9e-05,4.76803]
[1777295585858,42.74,77740.41,0.0,0.93155,9e-05,4.75076]
[1777295586865,42.74,77746.8,0.0,0.9321,9e-05,4.72179]
[1777295587872,42.74,77748.47,0.0,0.93224,9e-05,4.71425]
[1777295591900,42.74,77747.59,0.0,0.93216,9e-05,4.7182]
[1777295596349,42.74,77747.05,0.0,0.93212,9e-05,4.7206]
[1777295596936,42.74,77751.37,0.0,0.93249,8e-05,4.7011]
[1777295597943,42.74,77753.76,0.0,0.93269,8e-05,4.69035]
[1777295598950,42.74,77754.64,0.0,0.93276,8e-05,4.68642]
[1777295601970,42.74,77756.65,0.0,0.93293,8e-05,4.67749]
[1777295604991,42.74,77759.02,0.0,0.93313,8e-05,4.66699]
[1777295605999,42.74,77761.46,0.0,0.93333,8e-05,4.65611]
[1777295608013,42.74,77759.55,0.0,0.93317,8e-05,4.66483]
[1777295609020,42.74,77760.73,0.0,0.93327,8e-05,4.6596]
[1777295610027,42.74,77759.34,0.0,0.93315,8e-05,4.66591]
[1777295611034,42.74,77760.41,0.0,0.93332,8e-05,4.6545]
[1777295612040,42.74,77759.56,0.0,0.93325,8e-05,4.65839]
[1777295615062,42.74,77760.75,0.0,0.93335,8e-05,4.65326]
[1777295618082,42.75,77757.89,0.0,0.9331,8e-05,4.66629]
[1777295619090,42.75,77755.75,0.0,0.93292,8e-05,4.67594]
[1777295620097,42.75,77754.55,0.0,0.93282,8e-05,4.68137]
[1777295625133,42.75,77754.61,0.0,0.93282,8e-05,4.68122]
[1777295626138,42.75,77753.15,0.0,0.9327,8e-05,4.68781]
[1777295628152,42.75,77747.16,0.0,0.93219,9e-05,4.71483]
[1777295628823,42.75,77747.16,0.0,0.93219,9e-05,4.71483]
[1777295629160,42.75,77743.86,0.0,0.93191,9e-05,4.7297]
[1777295630167,42.76,77741.81,0.0,0.93167,9e-05,4.74254]
[1777295630740,42.76,77741.81,0.0,0.93167,9e-05,4.74254]
[1777295634776,42.82,77742.29,0.0,0.93146,9e-05,4.75359]
[1777295634869,42.82,77742.29,0.0,0.93146,9e-05,4.75359]
[1777295635202,42.83,77742.8,0.0,0.93144,9e-05,4.75441]
[1777295635652,42.83,77742.8,0.0,0.93144,9e-05,4.75441]
[1777295636620,42.84,77742.48,0.0,0.93136,9e-05,4.75894]
[1777295637216,42.85,77737.94,0.0,0.93091,9e-05,4.78251]
[1777295637674,42.85,77737.94,0.0,0.93091,9e-05,4.78251]
[1777295637705,42.85,77737.94,0.0,0.93091,9e-05,4.78251]
[1777295638223,42.85,77735.54,0.0,0.9307,9e-05,4.79367]
[1777295638791,42.85,77735.54,0.0,0.9307,9e-05,4.79367]
[1777295644233,42.86,77736.5,0.0,0.93077,9e-05,4.7903]
[1777295647285,42.86,77737.87,0.0,0.93086,9e-05,4.78532]
[1777295652321,42.87,77738.4,0.0,0.93088,9e-05,4.78416]
[1777295657356,42.87,77738.25,0.0,0.93085,9e-05,4.78612]
[1777295661383,42.88,77739.51,0.0,0.93094,9e-05,4.78141]
[1777295662391,42.88,77740.75,0.0,0.93104,9e-05,4.77604]
[1777295663398,42.88,77739.25,0.0,0.9309,9e-05,4.7831]
[1777295664407,42.88,77741.39,0.0,0.93108,9e-05,4.77366]
[1777295666420,42.88,77739.75,0.0,0.93093,9e-05,4.78161]
[1777295671456,42.89,77739.96,0.0,0.93101,9e-05,4.77519]
[1777295676491,42.89,77737.64,0.0,0.93079,9e-05,4.78699]
[1777295679518,42.9,77736.97,0.0,0.93072,9e-05,4.79052]
[1777295679958,42.9,77733.47,0.0,0.93041,9e-05,4.80689]
[1777295680341,42.9,77733.47,0.0,0.93041,9e-05,4.80689]
[1777295680849,42.9,77722.94,0.0,0.92949,9e-05,4.85509]
[1777295681498,42.9,77722.94,0.0,0.92949,9e-05,4.85509]
[1777295681534,42.9,77720.25,0.0,0.92925,9e-05,4.86739]
[1777295682541,42.9,77719.61,0.0,0.92919,9e-05,4.87046]
[1777295683467,42.9,77719.61,0.0,0.92919,9e-05,4.87046]
[1777295683548,42.9,77721.41,0.0,0.92935,9e-05,4.86234]
[1777295685563,42.9,77719.98,0.0,0.92922,9e-05,4.86925]
[1777295687577,42.9,77718.22,0.0,0.92906,9e-05,4.87755]
[1777295692921,42.9,77718.59,0.0,0.92908,9e-05,4.8763]
[1777295696639,42.91,77717.13,0.0,0.92894,9e-05,4.88355]
[1777295697647,42.91,77718.43,0.0,0.92906,9e-05,4.8777]
[1777295701276,42.91,77712.38,0.0,0.92852,9e-05,4.90581]
[1777295701675,42.91,77710.4,0.0,0.92834,9e-05,4.91499]
[1777295702682,42.91,77708.62,0.0,0.92818,9e-05,4.92324]
[1777295703450,42.91,77708.62,0.0,0.92818,9e-05,4.92324]
[1777295703689,42.91,77704.11,0.0,0.92778,9e-05,4.94408]
[1777295704824,42.91,77704.11,0.0,0.92778,9e-05,4.94408]
[1777295704917,42.91,77693.62,0.0,0.92684,9e-05,4.99262]
[1777295705397,42.91,77693.62,0.0,0.92684,9e-05,4.99262]
[1777295705703,42.91,77694.49,0.0,0.92691,9e-05,4.98888]
[1777295706883,42.91,77695.75,0.0,0.92702,9e-05,4.98334]
[1777295707531,42.91,77695.75,0.0,0.92702,9e-05,4.98334]
[1777295710738,42.92,77698.29,0.0,0.92722,9e-05,4.97283]
[1777295716174,42.92,77698.62,0.0,0.92723,9e-05,4.9726]
[1777295716326,42.92,77700.75,0.0,0.92741,9e-05,4.96308]
[1777295716780,42.93,77704.06,0.0,0.9277,9e-05,4.94813]
[1777295721814,42.93,77704.19,0.0,0.92768,9e-05,4.94938]
[1777295723829,42.94,77708.68,0.0,0.92806,9e-05,4.92943]
[1777295727857,42.94,77711.48,0.0,0.92828,9e-05,4.91816]
[1777295729871,42.95,77713.97,0.0,0.92848,9e-05,4.90757]
[1777295731313,42.95,77717.09,0.0,0.92885,9e-05,4.88655]
[1777295731885,42.95,77714.63,0.0,0.92863,9e-05,4.89794]
[1777295734906,42.95,77716.75,0.0,0.92881,9e-05,4.88853]
[1777295736260,42.95,77718.43,0.0,0.92895,9e-05,4.88095]
[1777295737927,42.95,77717.23,0.0,0.92884,9e-05,4.88669]
[1777295741954,42.95,77719.55,0.0,0.92904,9e-05,4.87655]
[1777295742962,42.95,77717.96,0.0,0.9289,9e-05,4.88396]
[1777295747997,42.95,77717.67,0.0,0.92886,9e-05,4.88588]
[1777295753033,42.96,77718.66,0.0,0.92894,9e-05,4.88193]
[1777295756054,42.96,77721.25,0.0,0.92916,9e-05,4.87043]
[1777295757061,42.96,77727.1,0.0,0.92967,9e-05,4.84385]
[1777295758068,42.96,77729.62,0.0,0.92988,9e-05,4.83254]
[1777295759074,42.96,77730.85,0.0,0.92999,9e-05,4.82714]
[1777295764110,42.96,77728.96,0.0,0.9298,9e-05,4.83672]
[1777295769146,42.97,77731.09,0.0,0.92997,9e-05,4.82795]
[1777295769546,42.97,77731.09,0.0,0.92997,9e-05,4.82795]
[1777295770355,42.97,77731.09,0.0,0.92997,9e-05,4.82795]
[1777295770153,42.97,77744.17,0.0,0.9311,9e-05,4.76882]
[1777295771038,42.97,77744.17,0.0,0.9311,9e-05,4.76882]
[1777295771159,42.98,77749.73,0.0,0.93152,9e-05,4.74657]
[1777295776195,43.04,77750.12,0.0,0.93127,9e-05,4.75993]
[1777295777202,43.06,77749.02,0.0,0.93112,9e-05,4.76769]
[1777295778208,43.07,77747.43,0.0,0.93094,9e-05,4.77752]
[1777295783243,43.11,77747.03,0.0,0.93072,9e-05,4.78902]
[1777295788278,43.11,77747.8,0.0,0.93077,9e-05,4.78664]
[1777295793313,43.12,77748.18,0.0,0.93087,9e-05,4.77928]
[1777295798349,43.12,77749.03,0.0,0.93092,9e-05,4.77655]
[1777295802376,43.12,77747.5,0.0,0.93077,9e-05,4.78433]
[1777295807412,43.13,77747.92,0.0,0.93079,9e-05,4.7835]
[1777295812446,43.13,77747.69,0.0,0.93075,9e-05,4.7856]
[1777295817482,43.14,77748.91,0.0,0.93083,9e-05,4.78117]
[1777295820503,43.14,77747.78,0.0,0.93072,9e-05,4.78693]
[1777295825538,43.14,77749.04,0.0,0.93081,9e-05,4.78234]
[1777295830573,43.15,77756.37,0.0,0.93142,9e-05,4.75047]
[1777295832587,43.15,77758.96,0.0,0.93163,9e-05,4.73934]
[1777295833630,43.15,77758.96,0.0,0.93163,9e-05,4.73934]
[1777295835608,43.16,77760.45,0.0,0.93174,8e-05,4.73353]
[1777295841347,43.16,77761.24,0.0,0.93178,8e-05,4.73117]
[1777295841448,43.16,77757.54,0.0,0.93146,9e-05,4.74837]
[1777295842344,43.16,77755.99,0.0,0.93132,9e-05,4.75561]
[1777295842657,43.16,77757.55,0.0,0.93145,9e-05,4.7486]
[1777295845678,43.17,77755.98,0.0,0.9313,9e-05,4.75646]
[1777295846914,43.17,77755.98,0.0,0.9313,9e-05,4.75646]
[1777295847121,43.17,77755.98,0.0,0.9313,9e-05,4.75646]
[1777295847692,43.17,77750.6,0.0,0.93083,9e-05,4.78119]
[1777295850713,43.17,77752.04,0.0,0.93094,9e-05,4.77541]
[1777295853733,43.18,77753.52,0.0,0.93114,9e-05,4.76295]
[1777295856755,43.18,77755.93,0.0,0.93133,9e-05,4.75287]
[1777295860783,43.18,77754.83,0.0,0.93122,9e-05,4.75887]
[1777295861790,43.18,77752.76,0.0,0.93103,9e-05,4.76843]
[1777295865818,43.19,77751.57,0.0,0.93091,9e-05,4.77476]
[1777295869846,43.19,77752.66,0.0,0.93099,9e-05,4.77079]
[1777295870853,43.19,77754.71,0.0,0.93116,9e-05,4.76181]
[1777295872866,43.2,77756.25,0.0,0.93128,9e-05,4.75541]
[1777295877902,43.2,77755.76,0.0,0.93122,9e-05,4.75892]
[1777295879915,43.2,77759.0,0.0,0.93148,9e-05,4.7449]
[1777295880923,43.2,77761.02,0.0,0.93165,8e-05,4.73613]
[1777295881930,43.21,77766.9,0.0,0.93214,8e-05,4.71012]
[1777295883944,43.21,77765.72,0.0,0.93203,8e-05,4.71606]
[1777295888979,43.22,77766.84,0.0,0.93209,8e-05,4.71271]
[1777295894013,43.22,77767.64,0.0,0.93213,8e-05,4.71082]
[1777295898042,43.23,77766.48,0.0,0.93201,8e-05,4.71737]
[1777295899049,43.23,77767.67,0.0,0.9321,8e-05,4.71238]
[1777295904084,43.24,77769.08,0.0,0.93219,8e-05,4.70777]
[1777295908112,43.24,77773.36,0.0,0.93252,8e-05,4.69007]
[1777295909119,43.24,77777.25,0.0,0.93284,8e-05,4.67314]
[1777295910126,43.25,77778.56,0.0,0.93294,8e-05,4.66772]
[1777295912154,43.28,77791.05,0.0,0.93392,8e-05,4.61392]
[1777295913157,43.28,77795.97,0.0,0.93431,8e-05,4.59298]
[1777295915172,43.28,77793.41,0.0,0.93409,8e-05,4.60446]
[1777295917185,43.28,77791.38,0.0,0.93392,8e-05,4.61357]
[1777295922221,43.29,77791.04,0.0,0.93389,8e-05,4.61545]
[1777295923228,43.29,77785.86,0.0,0.93346,8e-05,4.6384]
[1777295924235,43.29,77780.83,0.0,0.93304,8e-05,4.6607]
[1777295925242,43.29,77778.4,0.0,0.93284,8e-05,4.67149]
[1777295928263,43.29,77777.27,0.0,0.93274,8e-05,4.67648]
[1777295933297,43.29,77777.42,0.0,0.93275,8e-05,4.67578]
[1777295938333,43.29,77777.61,0.0,0.93277,8e-05,4.67493]
[1777295943367,43.29,77777.17,0.0,0.93273,8e-05,4.67688]
[1777295947396,43.29,77774.13,0.0,0.93248,8e-05,4.69037]
[1777295948403,43.29,77775.17,0.0,0.93257,8e-05,4.68571]
[1777295952434,43.29,77771.96,0.0,0.9323,8e-05,4.69992]
[1777295954448,43.29,77767.14,0.0,0.93189,8e-05,4.72132]
[1777295955140,43.29,77767.14,0.0,0.93189,8e-05,4.72132]
[1777295955286,43.29,77767.14,0.0,0.93189,8e-05,4.72132]
[1777295955454,43.29,77757.68,0.0,0.93108,9e-05,4.76399]
[1777295955885,43.29,77757.68,0.0,0.93108,9e-05,4.76399]
[1777295956462,43.29,77756.02,0.0,0.93094,9e-05,4.7717]
[1777295961497,43.29,77755.14,0.0,0.93084,9e-05,4.77688]
[1777295966532,43.3,77755.59,0.0,0.93086,9e-05,4.77604]
[1777295968259,43.3,77755.59,0.0,0.93086,9e-05,4.77604]
[1777295968546,43.3,77754.41,0.0,0.93075,9e-05,4.78181]
[1777295972574,43.3,77753.58,0.0,0.93074,9e-05,4.77967]
[1777295975594,43.31,77752.3,0.0,0.93062,9e-05,4.78609]
[1777295980630,43.31,77752.57,0.0,0.93063,9e-05,4.78594]
[1777295985665,43.32,77752.67,0.0,0.93061,9e-05,4.78654]
[1777295991305,43.32,77752.71,0.0,0.93061,9e-05,4.78699]
[1777295991349,43.32,77752.71,0.0,0.93061,9e-05,4.78699]
[1777295992271,43.32,77752.35,0.0,0.93056,9e-05,4.78923]
[1777295992281,43.32,77755.69,0.0,0.93085,9e-05,4.77443]
[1777295992714,43.32,77760.08,0.0,0.93122,9e-05,4.75474]
[1777295993721,43.32,77762.4,0.0,0.93141,8e-05,4.74458]
[1777295997751,43.33,77761.18,0.0,0.93129,9e-05,4.75111]
[1777296002787,43.33,77761.48,0.0,0.93129,9e-05,4.75105]
[1777296007821,43.33,77762.01,0.0,0.93135,9e-05,4.74789]
[1777296008829,43.33,77763.35,0.0,0.93147,8e-05,4.74174]
[1777296013864,43.32,77763.6,0.0,0.9315,8e-05,4.73988]
[1777296015878,43.32,77765.23,0.0,0.93165,8e-05,4.7323]
[1777296020915,43.32,77764.62,0.0,0.93161,8e-05,4.73435]
[1777296026955,43.32,77764.95,0.0,0.93165,8e-05,4.73188]
[1777296031989,43.31,77764.83,0.0,0.93174,8e-05,4.72499]
[1777296037025,43.31,77763.75,0.0,0.93166,8e-05,4.72914]
[1777296042059,43.31,77764.46,0.0,0.93174,8e-05,4.72527]
[1777296047095,43.31,77764.48,0.0,0.93175,8e-05,4.7245]
[1777296052130,43.3,77764.58,0.0,0.93177,8e-05,4.72339]
[1777296057164,43.3,77764.97,0.0,0.93182,8e-05,4.72097]
[1777296061193,43.3,77767.72,0.0,0.93206,8e-05,4.70818]
[1777296062200,43.3,77769.4,0.0,0.93221,8e-05,4.70058]
[1777296063207,43.3,77771.39,0.0,0.93237,8e-05,4.69162]
[1777296067235,43.3,77773.34,0.0,0.93254,8e-05,4.68262]
[1777296072270,43.29,77782.66,0.0,0.93333,8e-05,4.641]
[1777296073277,43.29,77785.49,0.0,0.93356,8e-05,4.6285]
[1777296076298,43.29,77789.04,0.0,0.93386,8e-05,4.61293]
[1777296077305,43.29,77790.93,0.0,0.93401,8e-05,4.60466]
[1777296078312,43.29,77789.78,0.0,0.93392,8e-05,4.6098]
[1777296080326,43.3,77788.14,0.0,0.93378,8e-05,4.61716]
[1777296081333,43.3,77789.16,0.0,0.93386,8e-05,4.61272]
[1777296084354,43.3,77786.77,0.0,0.93366,8e-05,4.62344]
[1777296085361,43.3,77785.73,0.0,0.93357,8e-05,4.62808]
[1777296087375,43.3,77789.69,0.0,0.9339,8e-05,4.6107]
[1777296094424,43.3,77791.21,0.0,0.9341,8e-05,4.59785]
[1777296097444,43.3,77790.17,0.0,0.93401,8e-05,4.6027]
[1777296099458,43.3,77788.26,0.0,0.93385,8e-05,4.61129]
[1777296103487,43.3,77781.46,0.0,0.93328,8e-05,4.64163]
[1777296104494,43.3,77777.14,0.0,0.93292,8e-05,4.6608]
[1777296106508,43.3,77778.8,0.0,0.93306,8e-05,4.65344]
[1777296107514,43.3,77777.77,0.0,0.93297,8e-05,4.65802]
[1777296112550,43.3,77777.55,0.0,0.93295,8e-05,4.65902]
[1777296117587,43.3,77777.49,0.0,0.93295,8e-05,4.65927]
[1777296119601,43.3,77776.05,0.0,0.93283,8e-05,4.66564]
[1777296123630,43.3,77777.82,0.0,0.93297,8e-05,4.65775]
[1777296128665,43.3,77778.12,0.0,0.933,8e-05,4.65642]
[1777296129671,43.3,77776.98,0.0,0.9329,8e-05,4.66148]
[1777296132692,43.3,77778.28,0.0,0.93301,8e-05,4.65571]
[1777296137728,43.3,77778.59,0.0,0.93304,8e-05,4.65437]
[1777296140749,43.3,77776.87,0.0,0.93289,8e-05,4.66201]
[1777296146791,43.3,77777.19,0.0,0.93292,8e-05,4.66057]
[1777296149812,43.3,77770.49,0.0,0.93236,8e-05,4.69031]
[1777296150819,43.3,77772.13,0.0,0.9325,8e-05,4.68296]
[1777296152833,43.3,77770.6,0.0,0.93246,8e-05,4.68296]
[1777296155679,43.3,77770.49,0.0,0.93245,8e-05,4.6834]
[1777296155854,43.3,77763.85,0.0,0.93189,8e-05,4.71289]
[1777296156861,43.3,77758.12,0.0,0.93141,9e-05,4.7384]
[1777296160688,43.3,77754.97,0.0,0.93115,9e-05,4.75194]
[1777296160889,43.3,77756.15,0.0,0.93125,9e-05,4.74665]
[1777296165924,43.29,77755.92,0.0,0.93124,9e-05,4.74691]
[1777296169051,43.29,77759.03,0.0,0.93152,9e-05,4.73237]
[1777296170743,43.29,77759.03,0.0,0.93152,9e-05,4.73237]
[1777296172191,43.29,77758.46,0.0,0.93147,9e-05,4.73479]
[1777296172271,43.29,77759.88,0.0,0.9316,8e-05,4.72817]
[1777296174986,43.29,77757.23,0.0,0.93138,9e-05,4.73978]
[1777296175994,43.29,77758.62,0.0,0.9315,9e-05,4.73343]
[1777296181029,43.29,77757.86,0.0,0.93145,9e-05,4.73615]
[1777296185927,43.28,77757.35,0.0,0.93141,9e-05,4.73788]
[1777296190115,43.28,77757.09,0.0,0.9314,9e-05,4.73848]
[1777296200602,43.28,77758.04,0.0,0.9315,9e-05,4.73325]
[1777296206358,43.27,77758.24,0.0,0.93154,9e-05,4.73103]
[1777296207344,43.27,77757.8,0.0,0.93151,9e-05,4.73287]
[1777296215056,43.27,77757.75,0.0,0.93161,9e-05,4.72532]
[1777296220303,43.26,77758.62,0.0,0.9317,8e-05,4.72072]
[1777296223831,43.26,77762.73,0.0,0.93205,8e-05,4.70201]
[1777296223869,43.26,77762.73,0.0,0.93205,8e-05,4.70201]
[1777296224812,43.26,77765.63,0.0,0.9323,8e-05,4.689]
[1777296225338,43.26,77768.77,0.0,0.93257,8e-05,4.67495]
[1777296226345,43.26,77769.91,0.0,0.93266,8e-05,4.66983]
[1777296231395,43.26,77770.82,0.0,0.93274,8e-05,4.66565]
[1777296236415,43.26,77771.47,0.0,0.9328,8e-05,4.6626]
[1777296241450,43.26,77774.35,0.0,0.93304,8e-05,4.64973]
[1777296242457,43.26,77780.52,0.0,0.93356,8e-05,4.62241]
[1777296249505,43.26,77781.45,0.0,0.93363,8e-05,4.61864]
[1777296250512,43.26,77782.88,0.0,0.93375,8e-05,4.61238]
[1777296252527,43.26,77787.05,0.0,0.93409,8e-05,4.59415]
[1777296256554,43.26,77788.94,0.0,0.93424,8e-05,4.58627]
[1777296257561,43.26,77790.36,0.0,0.93435,8e-05,4.58015]
[1777296258569,43.27,77795.34,0.0,0.93476,8e-05,4.55841]
[1777296259576,43.27,77798.02,0.0,0.93497,8e-05,4.54683]
[1777296262596,43.27,77796.46,0.0,0.93484,8e-05,4.55422]
[1777296267632,43.27,77797.16,0.0,0.93488,8e-05,4.55203]
[1777296270652,43.27,77795.66,0.0,0.93474,8e-05,4.55914]
[1777296272667,43.28,77794.45,0.0,0.93472,8e-05,4.55813]
[1777296274681,43.28,77792.99,0.0,0.9346,8e-05,4.56487]
[1777296275688,43.28,77793.97,0.0,0.93468,8e-05,4.56072]
[1777296278709,43.28,77798.55,0.0,0.93504,8e-05,4.54113]
[1777296280723,43.28,77802.95,0.0,0.93539,8e-05,4.52229]
[1777296283744,43.28,77801.94,0.0,0.9353,8e-05,4.52735]
[1777296285758,43.29,77800.72,0.0,0.93519,8e-05,4.5331]
[1777296287771,43.29,77797.2,0.0,0.9349,8e-05,4.5489]
[1777296288779,43.29,77796.11,0.0,0.9348,8e-05,4.55384]
[1777296293814,43.29,77796.16,0.0,0.93479,8e-05,4.55447]
[1777296298848,43.3,77795.14,0.0,0.93469,8e-05,4.55974]
[1777296300688,43.3,77795.57,0.0,0.93473,8e-05,4.55801]
[1777296300864,43.3,77773.34,0.0,0.93288,8e-05,4.65621]
[1777296301871,43.3,77763.6,0.0,0.93206,8e-05,4.69953]
[1777296302878,43.3,77758.27,0.0,0.93161,9e-05,4.72326]
[1777296303885,43.3,77753.64,0.0,0.93122,9e-05,4.74388]
[1777296304407,43.3,77753.64,0.0,0.93122,9e-05,4.74388]
[1777296304892,43.3,77752.24,0.0,0.9311,9e-05,4.75001]
[1777296308881,43.29,77751.49,0.0,0.93105,9e-05,4.75291]
[1777296310934,43.29,77745.08,0.0,0.9305,9e-05,4.78123]
[1777296311940,43.29,77743.64,0.0,0.93038,9e-05,4.78751]
[1777296315969,43.29,77742.14,0.0,0.93027,9e-05,4.79338]
[1777296317983,43.28,77737.84,0.0,0.92991,9e-05,4.81233]
[1777296318990,43.28,77736.63,0.0,0.92981,9e-05,4.81754]
[1777296319997,43.28,77734.46,0.0,0.92962,9e-05,4.82709]
[1777296321444,43.28,77733.19,0.0,0.92952,9e-05,4.83226]
[1777296323018,43.28,77729.41,0.0,0.9292,9e-05,4.84911]
[1777296324025,43.28,77730.54,0.0,0.9293,9e-05,4.84367]
[1777296326039,43.28,77727.65,0.0,0.92906,9e-05,4.85618]
[1777296327189,43.28,77722.98,0.0,0.92865,9e-05,4.8775]
[1777296334762,43.27,77722.93,0.0,0.92877,9e-05,4.86914]
[1777296335101,43.26,77725.42,0.0,0.92901,9e-05,4.8568]
[1777296337116,43.26,77724.24,0.0,0.92892,9e-05,4.86152]
[1777296338123,43.26,77725.51,0.0,0.92903,9e-05,4.85543]
[1777296339130,43.26,77723.94,0.0,0.9289,9e-05,4.86224]
[1777296344165,43.25,77723.58,0.0,0.9289,9e-05,4.86229]
[1777296345172,43.25,77720.83,0.0,0.92867,9e-05,4.87449]
[1777296349200,43.25,77723.29,0.0,0.92891,9e-05,4.86197]
[1777296353227,43.24,77721.9,0.0,0.92881,9e-05,4.86703]
[1777296354235,43.24,77724.23,0.0,0.92902,9e-05,4.85611]
[1777296359258,43.23,77724.28,0.0,0.92905,9e-05,4.85436]
[1777296364688,43.23,77724.56,0.0,0.92911,9e-05,4.85162]
[1777296367326,43.22,77728.27,0.0,0.92945,9e-05,4.83362]
[1777296368333,43.22,77729.81,0.0,0.92959,9e-05,4.82638]
[1777296369339,43.22,77728.18,0.0,0.92945,9e-05,4.83352]
[1777296371354,43.22,77726.72,0.0,0.92934,9e-05,4.83964]
[1777296373368,43.21,77724.48,0.0,0.92915,9e-05,4.84927]
[1777296376389,43.21,77723.33,0.0,0.92907,9e-05,4.85363]
[1777296381424,43.2,77723.12,0.0,0.92907,9e-05,4.85315]
[1777296386459,43.2,77723.49,0.0,0.92913,9e-05,4.85003]
[1777296391494,43.19,77724.66,0.0,0.92935,9e-05,4.83648]
[1777296396530,43.19,77724.69,0.0,0.92938,9e-05,4.83502]
[1777296400558,43.18,77723.05,0.0,0.92926,9e-05,4.8414]
[1777296405592,43.18,77723.27,0.0,0.9293,9e-05,4.83904]
[1777296410627,43.17,77723.27,0.0,0.92933,9e-05,4.8377]
[1777296413649,43.17,77721.05,0.0,0.92915,9e-05,4.847]
[1777296414656,43.17,77716.79,0.0,0.92878,9e-05,4.86612]
[1777296415663,43.17,77715.15,0.0,0.92864,9e-05,4.87329]
[1777296416670,43.16,77713.8,0.0,0.92853,9e-05,4.87914]
[1777296420698,43.16,77712.12,0.0,0.92839,9e-05,4.88592]
[1777296425733,43.16,77711.59,0.0,0.92837,9e-05,4.88707]
[1777296430768,43.15,77710.54,0.0,0.92831,9e-05,4.89018]
[1777296431775,43.15,77712.18,0.0,0.92846,9e-05,4.88234]
[1777296436810,43.14,77712.08,0.0,0.92849,9e-05,4.88118]
[1777296441845,43.14,77712.58,0.0,0.92855,9e-05,4.8777]
[1777296446880,43.13,77712.64,0.0,0.92859,9e-05,4.87587]
[1777296451915,43.12,77702.94,0.0,0.92784,9e-05,4.9119]
[1777296452922,43.12,77699.8,0.0,0.92757,9e-05,4.92596]
[1777296453928,43.12,77694.95,0.0,0.92714,9e-05,4.94789]
[1777296454935,43.12,77693.44,0.0,0.92701,9e-05,4.95483]
[1777296457956,43.12,77689.18,0.0,0.92663,9e-05,4.9744]
[1777296458964,43.12,77686.96,0.0,0.92643,9e-05,4.98461]
[1777296461984,43.12,77685.04,0.0,0.92626,9e-05,4.99326]
[1777296462992,43.12,77682.3,0.0,0.92601,9e-05,5.00586]
[1777296463999,43.12,77680.6,0.0,0.92586,9e-05,5.01364]
[1777296465009,43.12,77678.04,0.0,0.92563,9e-05,5.0254]
[1777296466013,43.12,77672.12,0.0,0.92509,9e-05,5.05281]
[1777296468027,43.11,77670.14,0.0,0.92491,9e-05,5.06166]
[1777296469034,43.11,77659.95,0.0,0.92397,9e-05,5.1091]
[1777296469118,43.11,77659.95,0.0,0.92397,9e-05,5.1091]
[1777296470041,43.1,77653.91,0.0,0.92346,9e-05,5.13475]
[1777296471048,43.1,77656.27,0.0,0.92369,9e-05,5.12336]
[1777296472138,43.1,77656.27,0.0,0.92369,9e-05,5.12336]
[1777296472075,43.1,77667.37,0.0,0.92472,9e-05,5.0711]
[1777296473079,43.1,77682.1,0.0,0.92608,9e-05,5.00235]
[1777296474086,43.1,77686.43,0.0,0.92647,9e-05,4.98218]
[1777296477109,43.1,77683.93,0.0,0.92625,9e-05,4.99353]
[1777296478115,43.1,77685.25,0.0,0.92637,9e-05,4.98733]
[1777296479122,43.1,77683.67,0.0,0.92623,9e-05,4.99456]
[1777296481137,43.1,77686.54,0.0,0.92649,9e-05,4.98109]
[1777296484158,43.09,77687.9,0.0,0.92663,9e-05,4.97419]
[1777296490200,43.09,77686.73,0.0,0.92654,9e-05,4.97883]
[1777296492775,43.09,77692.62,0.0,0.92707,9e-05,4.95147]
[1777296493221,43.09,77693.9,0.0,0.92719,9e-05,4.94557]
[1777296498257,43.09,77693.04,0.0,0.92711,9e-05,4.94949]
[1777296503292,43.09,77695.02,0.0,0.92729,9e-05,4.94028]
[1777296507321,43.09,77696.67,0.0,0.92744,9e-05,4.93266]
[1777296509334,43.09,77694.87,0.0,0.92728,9e-05,4.94095]
[1777296514370,43.09,77694.18,0.0,0.9273,9e-05,4.93724]
[1777296517391,43.09,77696.05,0.0,0.92747,9e-05,4.92861]
[1777296521418,43.09,77697.81,0.0,0.92763,9e-05,4.92053]
[1777296526454,43.09,77698.16,0.0,0.92766,9e-05,4.91903]
[1777296531489,43.09,77698.23,0.0,0.92766,9e-05,4.91882]
[1777296536524,43.09,77699.4,0.0,0.92777,9e-05,4.91357]
[1777296540552,43.09,77705.16,0.0,0.92828,9e-05,4.88728]
[1777296541558,43.09,77716.62,0.0,0.92929,9e-05,4.835]
[1777296542566,43.09,77718.4,0.0,0.92944,9e-05,4.82705]
[1777296547601,43.1,77719.16,0.0,0.92949,9e-05,4.82446]
[1777296552636,43.1,77719.16,0.0,0.92947,9e-05,4.82534]
[1777296555657,43.1,77724.0,0.0,0.92989,9e-05,4.80388]
[1777296557671,43.1,77725.58,0.0,0.93002,9e-05,4.79712]
[1777296562705,43.11,77725.49,0.0,0.92999,9e-05,4.7986]
[1777296566733,43.11,77724.25,0.0,0.92987,9e-05,4.80505]
[1777296568748,43.11,77723.04,0.0,0.92975,9e-05,4.81094]
[1777296572776,43.12,77717.01,0.0,0.9293,9e-05,4.83232]
[1777296573783,43.12,77713.84,0.0,0.92902,9e-05,4.84692]
[1777296576804,43.12,77712.27,0.0,0.92887,9e-05,4.85447]
[1777296581839,43.12,77709.88,0.0,0.92865,9e-05,4.86598]
[1777296586874,43.12,77710.92,0.0,0.92873,9e-05,4.86175]
[1777296588888,43.12,77709.49,0.0,0.9286,9e-05,4.8685]
[1777296589895,43.12,77712.09,0.0,0.92883,9e-05,4.85673]
[1777296590901,43.12,77714.59,0.0,0.92904,9e-05,4.84544]
[1777296595936,43.12,77716.13,0.0,0.92919,9e-05,4.83788]
[1777296600972,43.12,77710.86,0.0,0.92874,9e-05,4.86099]
[1777296601979,43.12,77714.59,0.0,0.92907,9e-05,4.84408]
[1777296602986,43.12,77716.92,0.0,0.92927,9e-05,4.8336]
[1777296603994,43.12,77713.27,0.0,0.92895,9e-05,4.85038]
[1777296605014,43.12,77724.81,0.0,0.92996,9e-05,4.79802]
[1777296606021,43.12,77724.37,0.0,0.92992,9e-05,4.80022]
[1777296607027,43.12,77719.54,0.0,0.9295,9e-05,4.82195]
[1777296608034,43.12,77718.22,0.0,0.92939,9e-05,4.82771]
[1777296609042,43.12,77726.13,0.0,0.93008,9e-05,4.79154]
[1777296611058,43.12,77723.21,0.0,0.92984,9e-05,4.8044]
[1777296612065,43.12,77715.72,0.0,0.92918,9e-05,4.83865]
[1777296613072,43.12,77709.5,0.0,0.92862,9e-05,4.86717]
[1777296614079,43.12,77717.07,0.0,0.92929,9e-05,4.83274]
[1777296615086,43.12,77721.89,0.0,0.92971,9e-05,4.81098]
[1777296616093,43.12,77723.93,0.0,0.92988,9e-05,4.80191]
[1777296617105,43.12,77728.79,0.0,0.9303,9e-05,4.78009]
[1777296618111,43.12,77732.83,0.0,0.93066,9e-05,4.76165]
[1777296619119,43.12,77727.95,0.0,0.93024,9e-05,4.78357]
[1777296620126,43.12,77717.68,0.0,0.92934,9e-05,4.83]
[1777296621132,43.12,77717.47,0.0,0.92932,9e-05,4.83112]
[1777296622139,43.12,77724.1,0.0,0.92991,9e-05,4.80073]
[1777296623147,43.12,77729.41,0.0,0.93037,9e-05,4.77647]
[1777296625161,43.12,77726.47,0.0,0.93012,9e-05,4.78944]
[1777296627174,43.12,77728.63,0.0,0.9303,9e-05,4.78009]
[1777296629190,43.12,77729.77,0.0,0.93039,9e-05,4.77539]
[1777296633217,43.12,77725.98,0.0,0.93013,9e-05,4.78672]
[1777296635231,43.13,77727.25,0.0,0.93024,9e-05,4.78139]
[1777296640266,43.13,77723.59,0.0,0.9299,9e-05,4.79909]
[1777296641273,43.13,77716.07,0.0,0.92923,9e-05,4.83345]
[1777296642280,43.13,77707.89,0.0,0.92851,9e-05,4.87091]
[1777296643287,43.13,77697.54,0.0,0.92759,9e-05,4.91843]
[1777296644294,43.13,77681.07,0.0,0.9261,9e-05,4.99443]
[1777296645301,43.13,77683.09,0.0,0.92628,9e-05,4.98496]
[1777296646308,43.13,77690.0,0.0,0.92691,9e-05,4.95294]
[1777296647315,43.13,77692.15,0.0,0.92711,9e-05,4.94297]
[1777296648322,43.13,77695.93,0.0,0.92745,9e-05,4.92553]
[1777296649329,43.13,77697.47,0.0,0.92758,9e-05,4.91844]
[1777296650336,43.13,77699.22,0.0,0.92774,9e-05,4.9104]
[1777296651342,43.13,77700.92,0.0,0.92789,9e-05,4.90262]
[1777296652350,43.13,77703.23,0.0,0.9281,9e-05,4.89205]
[1777296656378,43.13,77701.85,0.0,0.92797,9e-05,4.89855]
[1777296657384,43.13,77690.28,0.0,0.92693,9e-05,4.9518]
[1777296658392,43.13,77686.49,0.0,0.92659,9e-05,4.96925]
[1777296659399,43.13,77684.94,0.0,0.92645,9e-05,4.97634]
[1777296660406,43.13,77683.57,0.0,0.92633,9e-05,4.9826]
[1777296661413,43.13,77676.84,0.0,0.92572,9e-05,5.01369]
[1777296662419,43.13,77672.81,0.0,0.92535,9e-05,5.03232]
[1777296664434,43.13,77674.81,0.0,0.92554,9e-05,5.02271]
[1777296666447,43.13,77680.58,0.0,0.92608,9e-05,4.9956]
[1777296668462,43.13,77681.94,0.0,0.9262,9e-05,4.98903]
[1777296669469,43.13,77683.54,0.0,0.92635,9e-05,4.98151]
[1777296670481,43.13,77679.33,0.0,0.92597,9e-05,5.0009]
[1777296672494,43.12,77676.42,0.0,0.92571,9e-05,5.01418]
[1777296673502,43.12,77678.4,0.0,0.92589,9e-05,5.00487]
[1777296674509,43.12,77681.92,0.0,0.92622,9e-05,4.98841]
[1777296675516,43.12,77692.93,0.0,0.92721,9e-05,4.93743]
[1777296676522,43.12,77695.8,0.0,0.92747,9e-05,4.92412]
[1777296677530,43.12,77693.62,0.0,0.92728,9e-05,4.93413]
[1777296679546,43.12,77690.3,0.0,0.92698,9e-05,4.94941]
[1777296680553,43.12,77685.24,0.0,0.92652,9e-05,4.97276]
[1777296681957,43.12,77685.24,0.0,0.92652,9e-05,4.97276]
[1777296682232,43.12,77685.24,0.0,0.92652,9e-05,4.97276]
[1777296682575,43.12,77679.63,0.0,0.92602,9e-05,4.99862]
[1777296683582,43.12,77676.5,0.0,0.92573,9e-05,5.01307]
[1777296684589,43.12,77674.25,0.0,0.92553,9e-05,5.02341]
[1777296685878,43.12,77674.25,0.0,0.92553,9e-05,5.02341]
[1777296685911,43.12,77659.07,0.0,0.92413,9e-05,5.09393]
[1777296686602,43.12,77650.09,0.0,0.9233,9e-05,5.13606]
[1777296687869,43.12,77650.09,0.0,0.9233,9e-05,5.13606]
[1777296687920,43.12,77650.09,0.0,0.9233,9e-05,5.13606]
[1777296687927,43.12,77648.53,0.0,0.92316,9e-05,5.1428]
[1777296688617,43.12,77642.25,0.0,0.92257,9e-05,5.17239]
[1777296690022,43.12,77642.25,0.0,0.92257,9e-05,5.17239]
[1777296693652,43.12,77645.84,0.0,0.92301,9e-05,5.14803]
[1777296696673,43.12,77649.93,0.0,0.92339,9e-05,5.12881]
[1777296698208,43.12,77654.36,0.0,0.92381,9e-05,5.10805]
[1777296698687,43.12,77657.88,0.0,0.92413,9e-05,5.09162]
[1777296699694,43.12,77673.42,0.0,0.92557,9e-05,5.01913]
[1777296700701,43.12,77684.49,0.0,0.92658,9e-05,4.96777]
[1777296701708,43.11,77690.75,0.0,0.92715,9e-05,4.93822]
[1777296705736,43.11,77686.83,0.0,0.9268,9e-05,4.95607]
[1777296707750,43.11,77689.43,0.0,0.92705,9e-05,4.94334]
[1777296708757,43.11,77693.05,0.0,0.92738,9e-05,4.92648]
[1777296709764,43.11,77690.7,0.0,0.92717,9e-05,4.93731]
[1777296710771,43.11,77693.44,0.0,0.92742,9e-05,4.92468]
[1777296711778,43.11,77703.35,0.0,0.9283,9e-05,4.8792]
[1777296712784,43.11,77703.35,0.0,0.9283,9e-05,4.8792]
[1777296712795,43.11,77725.96,0.0,0.93029,9e-05,4.77625]
[1777296713795,43.11,77727.81,0.0,0.93045,9e-05,4.76821]
[1777296714802,43.11,77725.83,0.0,0.93027,9e-05,4.77743]
[1777296715809,43.11,77729.74,0.0,0.9306,9e-05,4.75999]
[1777296716816,43.11,77728.02,0.0,0.93045,9e-05,4.76803]
[1777296718829,43.11,77739.19,0.0,0.9314,9e-05,4.71817]
[1777296719837,43.12,77746.43,0.0,0.93202,9e-05,4.68601]
[1777296721337,43.12,77746.43,0.0,0.93202,9e-05,4.68601]
[1777296721999,43.12,77746.45,0.0,0.93202,9e-05,4.68589]
[1777296722046,43.12,77753.16,0.0,0.93259,8e-05,4.65586]
[1777296722858,43.12,77750.38,0.0,0.93236,8e-05,4.66828]
[1777296723865,43.12,77747.07,0.0,0.93207,9e-05,4.68308]
[1777296724872,43.12,77750.81,0.0,0.93239,8e-05,4.66632]
[1777296728689,43.12,77751.26,0.0,0.93243,8e-05,4.66428]
[1777296728900,43.12,77762.12,0.0,0.93335,8e-05,4.61589]
[1777296729907,43.12,77750.31,0.0,0.93235,8e-05,4.66858]
[1777296730712,43.12,77750.31,0.0,0.93235,8e-05,4.66858]
[1777296730914,43.12,77738.32,0.0,0.93132,9e-05,4.72274]
[1777296731921,43.12,77732.85,0.0,0.93084,9e-05,4.74769]
[1777296734942,43.12,77736.75,0.0,0.93117,9e-05,4.73051]
[1777296735949,43.12,77740.49,0.0,0.93148,9e-05,4.71398]
[1777296736956,43.12,77738.48,0.0,0.93131,9e-05,4.72334]
[1777296737962,43.12,77739.98,0.0,0.93143,9e-05,4.7169]
[1777296738970,43.13,77741.61,0.0,0.93156,9e-05,4.70989]
[1777296739977,43.13,77750.12,0.0,0.93228,9e-05,4.67208]
[1777296741343,43.13,77750.12,0.0,0.93228,9e-05,4.67208]
[1777296741991,43.13,77752.85,0.0,0.93252,8e-05,4.65982]
[1777296742998,43.13,77750.93,0.0,0.93235,8e-05,4.66839]
[1777296743851,43.13,77750.93,0.0,0.93235,8e-05,4.66839]
[1777296743964,43.13,77750.93,0.0,0.93235,8e-05,4.66839]
[1777296744022,43.13,77750.93,0.0,0.93235,8e-05,4.66839]
[1777296744065,43.13,77753.82,0.0,0.9326,8e-05,4.65546]
[1777296745013,43.13,77757.52,0.0,0.93291,8e-05,4.63897]
[1777296746020,43.13,77756.32,0.0,0.93281,8e-05,4.64434]
[1777296748034,43.13,77762.22,0.0,0.93331,8e-05,4.61812]
[1777296749041,43.13,77763.34,0.0,0.9334,8e-05,4.61321]
[1777296751055,43.13,77765.1,0.0,0.93363,8e-05,4.59882]
[1777296752062,43.13,77767.17,0.0,0.9338,8e-05,4.58973]
[1777296753069,43.13,77769.48,0.0,0.93399,8e-05,4.57961]
[1777296754076,43.13,77776.97,0.0,0.93461,8e-05,4.54667]
[1777296755083,43.13,77781.64,0.0,0.935,8e-05,4.5263]
[1777296756090,43.13,77782.87,0.0,0.93509,8e-05,4.5211]
[1777296757096,43.13,77786.02,0.0,0.93535,8e-05,4.5075]
[1777296760119,43.14,77781.94,0.0,0.93496,8e-05,4.5282]
[1777296765155,43.15,77782.49,0.0,0.93499,8e-05,4.52681]
[1777296766162,43.15,77784.12,0.0,0.93512,8e-05,4.51987]
[1777296767169,43.15,77785.67,0.0,0.93524,8e-05,4.5133]
[1777296768176,43.15,77780.71,0.0,0.93483,8e-05,4.53531]
[1777296769201,43.15,77764.72,0.0,0.9335,8e-05,4.6059]
[1777296770207,43.15,77755.88,0.0,0.93275,8e-05,4.6454]
[1777296771216,43.15,77756.65,0.0,0.93281,8e-05,4.64209]
[1777296772223,43.15,77764.18,0.0,0.93345,8e-05,4.60866]
[1777296773230,43.15,77766.23,0.0,0.93362,8e-05,4.59967]
[1777296774237,43.15,77767.32,0.0,0.93371,8e-05,4.59494]
[1777296775244,43.15,77769.06,0.0,0.93385,8e-05,4.58735]
[1777296777258,43.15,77767.68,0.0,0.93373,8e-05,4.59371]
[1777296778265,43.15,77765.25,0.0,0.93352,8e-05,4.60459]
[1777296779273,43.16,77760.99,0.0,0.93316,8e-05,4.62359]
[1777296780280,43.16,77759.33,0.0,0.93302,8e-05,4.63103]
[1777296781286,43.16,77762.44,0.0,0.93328,8e-05,4.61727]
[1777296783301,43.18,77759.69,0.0,0.93296,8e-05,4.63438]
[1777296784307,43.18,77757.55,0.0,0.93277,8e-05,4.64436]
[1777296785315,43.18,77743.49,0.0,0.93157,9e-05,4.70763]
[1777296785564,43.18,77743.49,0.0,0.93157,9e-05,4.70763]
[1777296786322,43.18,77737.77,0.0,0.93107,9e-05,4.73366]
[1777296788335,43.18,77735.44,0.0,0.93086,9e-05,4.74474]
[1777296789343,43.18,77727.08,0.0,0.93013,9e-05,4.78275]
[1777296790350,43.19,77722.09,0.0,0.92969,9e-05,4.80556]
[1777296791357,43.19,77713.22,0.0,0.92891,9e-05,4.84606]
[1777296792364,43.19,77712.39,0.0,0.92883,9e-05,4.84996]
[1777296793371,43.19,77719.44,0.0,0.92945,9e-05,4.81799]
[1777296794378,43.19,77723.91,0.0,0.92984,9e-05,4.79788]
[1777296796392,43.19,77742.99,0.0,0.93148,9e-05,4.71224]
[1777296797399,43.19,77745.23,0.0,0.93167,9e-05,4.70253]
[1777296799413,43.19,77746.55,0.0,0.93177,9e-05,4.69729]
[1777296803441,43.2,77741.29,0.0,0.93129,9e-05,4.72224]
[1777296804448,43.2,77736.68,0.0,0.93089,9e-05,4.74326]
[1777296805455,43.2,77734.21,0.0,0.93067,9e-05,4.75465]
[1777296807393,43.2,77734.21,0.0,0.93067,9e-05,4.75465]
[1777296808322,43.2,77734.51,0.0,0.93069,9e-05,4.7538]
[1777296808423,43.21,77737.39,0.0,0.93093,9e-05,4.7411]
[1777296808480,43.21,77741.26,0.0,0.93126,9e-05,4.7237]
[1777296810166,43.21,77741.26,0.0,0.93126,9e-05,4.7237]
[1777296810172,43.21,77743.29,0.0,0.93143,9e-05,4.71519]
[1777296810508,43.21,77743.29,0.0,0.93143,9e-05,4.71519]
[1777296812793,43.21,77744.66,0.0,0.93162,9e-05,4.70258]
[1777296813289,43.21,77744.66,0.0,0.93162,9e-05,4.70258]
[1777296813297,43.21,77741.55,0.0,0.93135,9e-05,4.71714]
[1777296815432,43.21,77740.73,0.0,0.93128,9e-05,4.72082]
[1777296814522,43.21,77742.35,0.0,0.93141,9e-05,4.71384]
[1777296815529,43.21,77744.55,0.0,0.93159,9e-05,4.70428]
[1777296817542,43.24,77750.59,0.0,0.93199,9e-05,4.68357]
[1777296820564,43.28,77743.02,0.0,0.93115,9e-05,4.7277]
[1777296821775,43.3,77745.32,0.0,0.93129,9e-05,4.72013]
[1777296822578,43.31,77743.88,0.0,0.93112,9e-05,4.72942]
[1777296825599,43.34,77750.63,0.0,0.93154,9e-05,4.70718]
[1777296826608,43.35,77764.96,0.0,0.9327,8e-05,4.64642]
[1777296827616,43.36,77768.27,0.0,0.93297,8e-05,4.63215]
[1777296828623,43.36,77771.36,0.0,0.93322,8e-05,4.61891]
[1777296829632,43.36,77774.02,0.0,0.93345,8e-05,4.6072]
[1777296830639,43.36,77777.56,0.0,0.93374,8e-05,4.59163]
[1777296831646,43.36,77781.72,0.0,0.93408,8e-05,4.57338]
[1777296834667,43.36,77782.76,0.0,0.93416,8e-05,4.56913]
[1777296839702,43.38,77785.11,0.0,0.93429,8e-05,4.56272]
[1777296841716,43.39,77780.98,0.0,0.9339,8e-05,4.58339]
[1777296842723,43.39,77775.35,0.0,0.93341,8e-05,4.60941]
[1777296844384,43.4,77776.01,0.0,0.93344,8e-05,4.60751]
[1777296844737,43.4,77777.71,0.0,0.93358,8e-05,4.60002]
[1777296845744,43.4,77774.34,0.0,0.9333,8e-05,4.61495]
[1777296846754,43.4,77766.12,0.0,0.93261,8e-05,4.65139]
[1777296847759,43.4,77759.35,0.0,0.93203,8e-05,4.68192]
[1777296848766,43.4,77756.81,0.0,0.93181,9e-05,4.69364]
[1777296849774,43.4,77758.05,0.0,0.93191,8e-05,4.68848]
[1777296850781,43.4,77762.05,0.0,0.93224,8e-05,4.67102]
[1777296851788,43.4,77764.11,0.0,0.93241,8e-05,4.66222]
[1777296852795,43.41,77765.25,0.0,0.93249,8e-05,4.65753]
[1777296853802,43.41,77760.07,0.0,0.93205,8e-05,4.68093]
[1777296854809,43.41,77763.2,0.0,0.93231,8e-05,4.66741]
[1777296856822,43.41,77761.94,0.0,0.93219,8e-05,4.67375]
[1777296859843,43.42,77760.27,0.0,0.93202,8e-05,4.68267]
[1777296860766,43.42,77760.27,0.0,0.93202,8e-05,4.68267]
[1777296860851,43.42,77761.83,0.0,0.93214,8e-05,4.67609]
[1777296862686,43.42,77761.75,0.0,0.93213,8e-05,4.67682]
[1777296865886,43.43,77763.4,0.0,0.93224,8e-05,4.67095]
[1777296866893,43.43,77766.86,0.0,0.93253,8e-05,4.65597]
[1777296867900,43.43,77763.62,0.0,0.93224,8e-05,4.67074]
[1777296868907,43.43,77759.94,0.0,0.93193,8e-05,4.68747]
[1777296869914,43.43,77757.47,0.0,0.93171,9e-05,4.69881]
[1777296870921,43.44,77756.01,0.0,0.93158,9e-05,4.70565]
[1777296872934,43.44,77759.89,0.0,0.93198,8e-05,4.68225]
[1777296873942,43.44,77761.7,0.0,0.93213,8e-05,4.67456]
[1777296874948,43.44,77763.39,0.0,0.93227,8e-05,4.66741]
[1777296876963,43.44,77753.7,0.0,0.93143,9e-05,4.71126]
[1777296877970,43.45,77757.48,0.0,0.93175,9e-05,4.69472]
[1777296878976,43.45,77764.03,0.0,0.9323,8e-05,4.66593]
[1777296879983,43.45,77771.07,0.0,0.93288,8e-05,4.63512]
[1777296880991,43.45,77773.01,0.0,0.93304,8e-05,4.62696]
[1777296881998,43.47,77771.91,0.0,0.93286,8e-05,4.63609]
[1777296884011,43.5,77767.15,0.0,0.93231,8e-05,4.66531]
[1777296885019,43.51,77764.69,0.0,0.9321,8e-05,4.67659]
[1777296886026,43.51,77762.75,0.0,0.93193,8e-05,4.68554]
[1777296888040,43.51,77753.04,0.0,0.93109,9e-05,4.72945]
[1777296889047,43.51,77749.1,0.0,0.93074,9e-05,4.74731]
[1777296889808,43.51,77749.1,0.0,0.93074,9e-05,4.74731]
[1777296890054,43.51,77744.39,0.0,0.93033,9e-05,4.76864]
[1777296891061,43.51,77742.86,0.0,0.9302,9e-05,4.77571]
[1777296896096,43.52,77744.05,0.0,0.93028,9e-05,4.77129]
[1777296896782,43.52,77744.05,0.0,0.93028,9e-05,4.77129]
[1777296897242,43.52,77744.05,0.0,0.93028,9e-05,4.77129]
[1777296897735,43.52,77744.38,0.0,0.93031,9e-05,4.77]
[1777296897750,43.52,77744.38,0.0,0.93031,9e-05,4.77]
[1777296898498,43.52,77744.38,0.0,0.93031,9e-05,4.77]
[1777296898110,43.52,77749.08,0.0,0.93071,9e-05,4.74915]
[1777296898744,43.52,77749.08,0.0,0.93071,9e-05,4.74915]
[1777296901131,43.52,77743.39,0.0,0.93021,9e-05,4.7753]
[1777296902139,43.52,77725.68,0.0,0.92866,9e-05,4.85529]
[1777296903146,43.52,77728.39,0.0,0.9289,9e-05,4.84309]
[1777296904153,43.52,77732.16,0.0,0.92923,9e-05,4.82614]
[1777296905160,43.52,77736.52,0.0,0.9296,9e-05,4.80659]
[1777296906167,43.52,77741.95,0.0,0.93007,9e-05,4.78231]
[1777296907173,43.52,77740.76,0.0,0.92997,9e-05,4.78783]
[1777296908181,43.52,77736.85,0.0,0.92962,9e-05,4.80558]
[1777296910195,43.53,77732.31,0.0,0.92922,9e-05,4.82631]
[1777296911202,43.53,77730.73,0.0,0.92908,9e-05,4.83355]
[1777296912209,43.53,77734.36,0.0,0.9294,9e-05,4.81727]
[1777296913452,43.53,77734.36,0.0,0.9294,9e-05,4.81727]
[1777296913548,43.53,77738.91,0.0,0.92979,9e-05,4.79692]
[1777296914082,43.53,77738.91,0.0,0.92979,9e-05,4.79692]
[1777296914223,43.53,77742.79,0.0,0.93012,9e-05,4.77964]
[1777296915230,43.53,77744.33,0.0,0.93025,9e-05,4.77292]
[1777296917243,43.53,77743.04,0.0,0.93013,9e-05,4.77909]
[1777296918251,43.53,77741.06,0.0,0.92996,9e-05,4.78816]
[1777296919257,43.53,77736.6,0.0,0.92957,9e-05,4.80839]
[1777296920265,43.53,77732.25,0.0,0.92919,9e-05,4.82813]
[1777296920587,43.53,77732.25,0.0,0.92919,9e-05,4.82813]
[1777296921024,43.53,77732.25,0.0,0.92919,9e-05,4.82813]
[1777296921271,43.53,77739.33,0.0,0.9298,9e-05,4.79636]
[1777296922279,43.53,77744.12,0.0,0.93021,9e-05,4.77501]
[1777296926307,43.54,77741.97,0.0,0.93001,9e-05,4.78543]
[1777296929805,43.54,77742.86,0.0,0.93008,9e-05,4.78195]
[1777296930455,43.54,77742.86,0.0,0.93008,9e-05,4.78195]
[1777296934182,43.54,77744.61,0.0,0.9303,9e-05,4.76806]
[1777296934362,43.54,77748.27,0.0,0.93062,9e-05,4.75187]
[1777296935370,43.54,77756.87,0.0,0.93135,9e-05,4.71371]
[1777296937383,43.55,77752.04,0.0,0.93092,9e-05,4.73582]
[1777296938391,43.55,77753.49,0.0,0.93104,9e-05,4.7296]
[1777296939398,43.55,77757.48,0.0,0.93138,9e-05,4.71208]
[1777296942419,43.55,77762.21,0.0,0.93177,8e-05,4.69191]
[1777296943426,43.55,77768.75,0.0,0.93232,8e-05,4.66282]
[1777296944433,43.55,77775.84,0.0,0.93292,8e-05,4.63146]
[1777296946447,43.55,77777.92,0.0,0.93309,8e-05,4.62231]
[1777296947455,43.55,77782.33,0.0,0.93346,8e-05,4.60293]
[1777296948462,43.55,77777.83,0.0,0.93308,8e-05,4.62278]
[1777296949469,43.55,77780.42,0.0,0.9333,8e-05,4.61141]
[1777296950476,43.55,77784.23,0.0,0.93361,8e-05,4.59471]
[1777296952490,43.55,77786.02,0.0,0.93376,8e-05,4.58701]
[1777296953497,43.55,77783.51,0.0,0.93355,8e-05,4.59812]
[1777296954504,43.55,77780.73,0.0,0.93332,8e-05,4.61041]
[1777296957525,43.55,77778.5,0.0,0.93313,8e-05,4.62041]
[1777296958534,43.55,77776.47,0.0,0.93296,8e-05,4.62939]
[1777296959541,43.55,77775.09,0.0,0.93284,8e-05,4.63551]
[1777296961555,43.55,77771.59,0.0,0.93255,8e-05,4.651]
[1777296962562,43.55,77765.49,0.0,0.93203,8e-05,4.67799]
[1777296963569,43.55,77760.8,0.0,0.93163,8e-05,4.69876]
[1777296964576,43.55,77755.8,0.0,0.93121,9e-05,4.72093]
[1777296965583,43.56,77752.95,0.0,0.93096,9e-05,4.73394]
[1777296966590,43.56,77748.48,0.0,0.93057,9e-05,4.75418]
[1777296967597,43.56,77749.62,0.0,0.93067,9e-05,4.74932]
[1777296968604,43.56,77747.98,0.0,0.93052,9e-05,4.7569]
[1777296969614,43.56,77753.97,0.0,0.93103,9e-05,4.73037]
[1777296970621,43.56,77759.14,0.0,0.93147,9e-05,4.70762]
[1777296971627,43.56,77772.25,0.0,0.93258,8e-05,4.6494]
[1777296972633,43.56,77768.91,0.0,0.9323,8e-05,4.66416]
[1777296976722,43.56,77764.42,0.0,0.93192,8e-05,4.68394]
[1777296977672,43.56,77754.67,0.0,0.93109,9e-05,4.72724]
[1777296978680,43.56,77751.33,0.0,0.9308,9e-05,4.74243]
[1777296979687,43.56,77749.89,0.0,0.93067,9e-05,4.74912]
[1777296980694,43.56,77751.59,0.0,0.93081,9e-05,4.74177]
[1777296982709,43.57,77754.98,0.0,0.93109,9e-05,4.72716]
[1777296984723,43.57,77761.94,0.0,0.93167,8e-05,4.69674]
[1777296985729,43.57,77773.89,0.0,0.93268,8e-05,4.64415]
[1777296986737,43.57,77777.01,0.0,0.93294,8e-05,4.63038]
[1777296987744,43.57,77779.48,0.0,0.93314,8e-05,4.61952]
[1777296989758,43.57,77778.26,0.0,0.93304,8e-05,4.62497]
[1777296990765,43.57,77772.05,0.0,0.93252,8e-05,4.65239]
[1777296991771,43.57,77769.03,0.0,0.93235,8e-05,4.65897]
[1777296992779,43.57,77767.95,0.0,0.93226,8e-05,4.66371]
[1777296993786,43.57,77761.38,0.0,0.93171,8e-05,4.69281]
[1777296994795,43.57,77759.68,0.0,0.93156,9e-05,4.70028]
[1777296996809,43.57,77765.73,0.0,0.93208,8e-05,4.67326]
[1777296997816,43.57,77768.36,0.0,0.9323,8e-05,4.66153]
[1777296998824,43.57,77769.87,0.0,0.93243,8e-05,4.6548]
[1777296999831,43.57,77776.86,0.0,0.93302,8e-05,4.62394]
[1777297000838,43.57,77774.46,0.0,0.93282,8e-05,4.6345]
[1777297001845,43.57,77777.1,0.0,0.93304,8e-05,4.6229]
[1777297002852,43.57,77781.84,0.0,0.93343,8e-05,4.60208]
[1777297004866,43.57,77780.66,0.0,0.93333,8e-05,4.60737]
[1777297006881,43.57,77778.62,0.0,0.93316,8e-05,4.61649]
[1777297008894,43.57,77780.45,0.0,0.93331,8e-05,4.60856]
[1777297009902,43.57,77789.4,0.0,0.93405,8e-05,4.56937]
[1777297010909,43.57,77790.93,0.0,0.93418,8e-05,4.56274]
[1777297011916,43.57,77791.98,0.0,0.93426,8e-05,4.55828]
[1777297013930,43.57,77793.52,0.0,0.93438,8e-05,4.55185]
[1777297018965,43.57,77794.74,0.0,0.93447,8e-05,4.54727]
[1777297020978,43.58,77791.62,0.0,0.93421,8e-05,4.56121]
[1777297023037,43.58,77792.04,0.0,0.93424,8e-05,4.55953]
[1777297023086,43.58,77801.27,0.0,0.93499,8e-05,4.51958]
[1777297024009,43.58,77814.61,0.0,0.93607,8e-05,4.46179]
[1777297025012,43.58,77807.73,0.0,0.93551,8e-05,4.49174]
[1777297026019,43.58,77797.94,0.0,0.93471,8e-05,4.53456]
[1777297027204,43.58,77794.01,0.0,0.93438,8e-05,4.55212]
[1777297028590,43.58,77794.01,0.0,0.93438,8e-05,4.55212]
[1777297028656,43.58,77792.33,0.0,0.93424,8e-05,4.55961]
[1777297030047,43.58,77794.04,0.0,0.93437,8e-05,4.55241]
[1777297031054,43.58,77795.13,0.0,0.93446,8e-05,4.5478]
[1777297032060,43.58,77790.86,0.0,0.93411,8e-05,4.56661]
[1777297035082,43.59,77793.17,0.0,0.93429,8e-05,4.55689]
[1777297036089,43.59,77796.55,0.0,0.93456,8e-05,4.54229]
[1777297037096,43.59,77795.39,0.0,0.93447,8e-05,4.54751]
[1777297038103,43.59,77793.85,0.0,0.93434,8e-05,4.55438]
[1777297039109,43.59,77796.82,0.0,0.93458,8e-05,4.54157]
[1777297040117,43.59,77806.22,0.0,0.93534,8e-05,4.50086]
[1777297041124,43.59,77807.52,0.0,0.93544,8e-05,4.49545]
[1777297042131,43.59,77810.7,0.0,0.9357,8e-05,4.48191]
[1777297043137,43.59,77813.04,0.0,0.93588,8e-05,4.47204]
[1777297044145,43.59,77814.4,0.0,0.93599,8e-05,4.46643]
[1777297048173,43.6,77811.95,0.0,0.93577,8e-05,4.47809]
[1777297049180,43.6,77809.29,0.0,0.93555,8e-05,4.48985]
[1777297051194,43.6,77813.12,0.0,0.93594,8e-05,4.4671]
[1777297052201,43.6,77818.75,0.0,0.93638,8e-05,4.44309]
[1777297053208,43.6,77825.48,0.0,0.93692,8e-05,4.41448]
[1777297054218,43.61,77828.53,0.0,0.93715,8e-05,4.40176]
[1777297055222,43.61,77820.81,0.0,0.93653,8e-05,4.43526]
[1777297056229,43.61,77815.83,0.0,0.93612,8e-05,4.45701]
[1777297057235,43.61,77823.1,0.0,0.9367,8e-05,4.42602]
[1777297058243,43.61,77828.65,0.0,0.93714,8e-05,4.40255]
[1777297062271,43.62,77830.89,0.0,0.93729,8e-05,4.39445]
[1777297063278,43.62,77827.58,0.0,0.93702,8e-05,4.409]
[1777297064285,43.62,77828.62,0.0,0.9371,8e-05,4.4049]
[1777297067306,43.63,77825.44,0.0,0.93682,8e-05,4.41963]
[1777297069320,43.63,77824.41,0.0,0.93673,8e-05,4.42474]
[1777297070327,43.63,77822.75,0.0,0.93659,8e-05,4.43221]
[1777297071334,43.63,77827.73,0.0,0.93698,8e-05,4.41117]
[1777297072341,43.63,77822.76,0.0,0.93658,8e-05,4.43285]
[1777297074355,43.64,77824.37,0.0,0.93669,8e-05,4.42659]
[1777297077376,43.64,77825.71,0.0,0.93678,8e-05,4.42185]
[1777297078382,43.64,77824.33,0.0,0.93666,8e-05,4.42812]
[1777297080397,43.64,77821.17,0.0,0.9364,8e-05,4.44237]
[1777297081404,43.65,77824.04,0.0,0.93662,8e-05,4.43035]
[1777297082411,43.65,77827.44,0.0,0.93689,8e-05,4.4161]
[1777297084425,43.65,77828.51,0.0,0.93696,8e-05,4.41223]
[1777297086439,43.65,77823.7,0.0,0.93656,8e-05,4.43358]
[1777297087446,43.65,77818.78,0.0,0.93616,8e-05,4.45506]
[1777297088453,43.66,77815.15,0.0,0.93587,8e-05,4.471]
[1777297089460,43.66,77822.73,0.0,0.93647,8e-05,4.43863]
[1777297090467,43.66,77823.6,0.0,0.93653,8e-05,4.43521]
[1777297091474,43.66,77824.51,0.0,0.9366,8e-05,4.43162]
[1777297092481,43.66,77827.9,0.0,0.93686,8e-05,4.41741]
[1777297093487,43.66,77828.88,0.0,0.93694,8e-05,4.41356]
[1777297094495,43.66,77832.02,0.0,0.93718,8e-05,4.40048]
[1777297095502,43.67,77836.05,0.0,0.93749,8e-05,4.38364]
[1777297096509,43.67,77841.61,0.0,0.93792,8e-05,4.36036]
[1777297097515,43.67,77842.77,0.0,0.93801,8e-05,4.35586]
[1777297098524,43.67,77844.5,0.0,0.93813,8e-05,4.34895]
[1777297099360,43.67,77844.5,0.0,0.93813,8e-05,4.34895]
[1777297099392,43.67,77844.5,0.0,0.93813,8e-05,4.34895]
[1777297100538,43.67,77846.21,0.0,0.93825,8e-05,4.34259]
[1777297101545,43.68,77844.17,0.0,0.93808,8e-05,4.3517]
[1777297102551,43.68,77845.35,0.0,0.93817,8e-05,4.34713]
[1777297102769,43.68,77845.35,0.0,0.93817,8e-05,4.34713]
[1777297103559,43.68,77847.88,0.0,0.93836,8e-05,4.33685]
[1777297104566,43.68,77850.77,0.0,0.93858,8e-05,4.32508]
[1777297105573,43.68,77854.07,0.0,0.93882,8e-05,4.31161]
[1777297106584,43.69,77848.62,0.0,0.93839,8e-05,4.33516]
[1777297107587,43.69,77836.01,0.0,0.93739,8e-05,4.38922]
[1777297108594,43.69,77830.22,0.0,0.93692,8e-05,4.41434]
[1777297110609,43.69,77831.32,0.0,0.937,8e-05,4.41032]
[1777297114637,43.7,77829.52,0.0,0.93691,8e-05,4.41281]
[1777297118665,43.71,77827.76,0.0,0.93675,8e-05,4.42171]
[1777297119671,43.71,77822.9,0.0,0.93635,8e-05,4.44289]
[1777297120679,43.71,77819.0,0.0,0.93604,8e-05,4.45995]
[1777297122808,43.71,77818.23,0.0,0.93596,8e-05,4.46381]
[1777297123700,43.71,77809.39,0.0,0.93524,8e-05,4.50223]
[1777297124707,43.71,77809.15,0.0,0.93522,8e-05,4.50347]
[1777297125714,43.71,77811.95,0.0,0.93544,8e-05,4.49155]
[1777297126723,43.71,77809.33,0.0,0.93523,8e-05,4.5031]
[1777297127728,43.71,77804.56,0.0,0.93484,8e-05,4.52396]
[1777297130749,43.72,77810.34,0.0,0.9353,8e-05,4.49939]
[1777297131756,43.72,77814.02,0.0,0.93559,8e-05,4.48369]
[1777297132394,43.72,77814.02,0.0,0.93559,8e-05,4.48369]
[1777297132762,43.72,77816.77,0.0,0.93581,8e-05,4.47205]
[1777297133769,43.72,77838.6,0.0,0.93755,8e-05,4.37877]
[1777297134777,43.72,77843.41,0.0,0.93792,8e-05,4.3587]
[1777297135785,43.72,77854.92,0.0,0.93881,8e-05,4.3104]
[1777297136792,43.72,77859.88,0.0,0.93919,8e-05,4.28962]
[1777297137799,43.72,77862.53,0.0,0.93939,8e-05,4.27862]
[1777297138806,43.72,77863.53,0.0,0.93947,8e-05,4.27459]
[1777297140820,43.73,77860.31,0.0,0.93921,8e-05,4.28846]
[1777297141835,43.73,77868.92,0.0,0.93987,8e-05,4.25248]
[1777297142841,43.73,77865.76,0.0,0.93963,8e-05,4.26592]
[1777297143849,43.73,77866.56,0.0,0.93969,8e-05,4.26274]
[1777297144856,43.73,77865.05,0.0,0.93957,8e-05,4.26926]
[1777297145863,43.73,77868.42,0.0,0.93982,8e-05,4.25531]
[1777297147877,43.73,77864.38,0.0,0.9395,8e-05,4.27262]
[1777297148884,43.73,77859.23,0.0,0.9391,8e-05,4.29443]
[1777297149891,43.73,77861.82,0.0,0.9393,8e-05,4.28367]
[1777297150898,43.73,77865.22,0.0,0.93956,8e-05,4.26954]
[1777297151905,43.73,77861.01,0.0,0.93923,8e-05,4.28739]
[1777297153919,43.74,77862.97,0.0,0.93938,8e-05,4.27944]
[1777297154925,43.74,77868.92,0.0,0.93983,8e-05,4.25465]
[1777297155932,43.74,77872.02,0.0,0.94007,8e-05,4.24188]
[1777297156940,43.74,77870.96,0.0,0.93998,8e-05,4.24652]
[1777297158954,43.74,77870.26,0.0,0.93992,8e-05,4.24985]
[1777297160968,43.74,77866.75,0.0,0.93965,8e-05,4.26492]
[1777297161975,43.74,77867.85,0.0,0.93973,8e-05,4.26048]
[1777297163988,43.74,77868.76,0.0,0.93979,8e-05,4.257]
[1777297164996,43.74,77867.49,0.0,0.93969,8e-05,4.26248]
[1777297167009,43.75,77861.61,0.0,0.93923,8e-05,4.28748]
[1777297168017,43.75,77857.84,0.0,0.93894,8e-05,4.3035]
[1777297169578,43.75,77858.19,0.0,0.93896,8e-05,4.30224]
[1777297170031,43.75,77857.18,0.0,0.93888,8e-05,4.30649]
[1777297172046,43.75,77851.94,0.0,0.93854,8e-05,4.32297]
[1777297173302,43.76,77850.73,0.0,0.93843,8e-05,4.32901]
[1777297174416,43.76,77848.03,0.0,0.93821,8e-05,4.34086]
[1777297175735,43.76,77856.67,0.0,0.93888,8e-05,4.30479]
[1777297176074,43.76,77854.59,0.0,0.93872,8e-05,4.31355]
[1777297177084,43.76,77854.4,0.0,0.93869,8e-05,4.31483]
[1777297178229,43.76,77855.71,0.0,0.93878,8e-05,4.31022]
[1777297180102,43.77,77853.08,0.0,0.93857,8e-05,4.32178]
[1777297181110,43.77,77854.07,0.0,0.93863,8e-05,4.31806]
[1777297182117,43.77,77855.54,0.0,0.93874,8e-05,4.31231]
[1777297183124,43.77,77848.9,0.0,0.93821,8e-05,4.34082]
[1777297184130,43.77,77843.45,0.0,0.93778,8e-05,4.36439]
[1777297185138,43.78,77840.73,0.0,0.93756,8e-05,4.37637]
[1777297186145,43.78,77836.95,0.0,0.93725,8e-05,4.39285]
[1777297189166,43.78,77839.1,0.0,0.9374,8e-05,4.38475]
[1777297194201,43.79,77839.01,0.0,0.93736,8e-05,4.38723]
[1777297195208,43.79,77846.06,0.0,0.93791,8e-05,4.35764]
[1777297196215,43.79,77844.07,0.0,0.93775,8e-05,4.36602]
[1777297197222,43.79,77846.73,0.0,0.93796,8e-05,4.35466]
[1777297200243,43.79,77845.14,0.0,0.93784,8e-05,4.3613]
[1777297201381,43.79,77842.2,0.0,0.93762,8e-05,4.37328]
[1777297202257,43.79,77840.42,0.0,0.93748,8e-05,4.38038]
[1777297203264,43.79,77842.99,0.0,0.93769,8e-05,4.36899]
[1777297204271,43.78,77849.1,0.0,0.93818,8e-05,4.34263]
[1777297206285,43.78,77847.16,0.0,0.93804,8e-05,4.3504]
[1777297207292,43.78,77848.1,0.0,0.93811,8e-05,4.34637]
[1777297209306,43.78,77847.05,0.0,0.93805,8e-05,4.34999]
[1777297210313,43.78,77848.56,0.0,0.93817,8e-05,4.34317]
[1777297211320,43.77,77847.58,0.0,0.9381,8e-05,4.3469]
[1777297212326,43.77,77849.42,0.0,0.93825,8e-05,4.3387]
[1777297213333,43.77,77851.92,0.0,0.93846,8e-05,4.32772]
[1777297214341,43.77,77854.7,0.0,0.93868,8e-05,4.31559]
[1777297215348,43.77,77855.66,0.0,0.93876,8e-05,4.31117]
[1777297217362,43.76,77860.73,0.0,0.93917,8e-05,4.28911]
[1777297218369,43.76,77867.16,0.0,0.93967,8e-05,4.2618]
[1777297219375,43.76,77868.01,0.0,0.93974,8e-05,4.25796]
[1777297220383,43.76,77866.35,0.0,0.93962,8e-05,4.26464]
[1777297221389,43.76,77868.81,0.0,0.93981,8e-05,4.25405]
[1777297222397,43.76,77870.16,0.0,0.93992,8e-05,4.24814]
[1777297226425,43.75,77867.15,0.0,0.93971,8e-05,4.25969]
[1777297228439,43.75,77865.6,0.0,0.9396,8e-05,4.26564]
[1777297229446,43.75,77866.49,0.0,0.93967,8e-05,4.26162]
[1777297230453,43.75,77865.12,0.0,0.93957,8e-05,4.26709]
[1777297231460,43.75,77866.19,0.0,0.93974,8e-05,4.25577]
[1777297232467,43.75,77869.32,0.0,0.93999,8e-05,4.24241]
[1777297233474,43.75,77873.08,0.0,0.94027,8e-05,4.22693]
[1777297235488,43.75,77871.97,0.0,0.94018,8e-05,4.23203]
[1777297238509,43.75,77873.57,0.0,0.94029,8e-05,4.22604]
[1777297239532,43.75,77864.7,0.0,0.9396,8e-05,4.26335]
[1777297240738,43.75,77861.26,0.0,0.93933,8e-05,4.27796]
[1777297241536,43.76,77852.88,0.0,0.93868,8e-05,4.31339]
[1777297242543,43.76,77855.84,0.0,0.9389,8e-05,4.30139]
[1777297243549,43.76,77857.76,0.0,0.93905,8e-05,4.29342]
[1777297245564,43.76,77856.7,0.0,0.93896,8e-05,4.29814]
[1777297246571,43.76,77850.75,0.0,0.93849,8e-05,4.32373]
[1777297247577,43.76,77849.57,0.0,0.93839,8e-05,4.32918]
[1777297248584,43.76,77847.91,0.0,0.93825,8e-05,4.33664]
[1777297249592,43.77,77839.37,0.0,0.93758,8e-05,4.37331]
[1777297250862,43.77,77839.37,0.0,0.93758,8e-05,4.37331]
[1777297251607,43.77,77835.5,0.0,0.93726,8e-05,4.39054]
[1777297252614,43.77,77847.48,0.0,0.93819,8e-05,4.34]
[1777297253621,43.77,77862.95,0.0,0.93939,8e-05,4.27486]
[1777297254628,43.77,77866.94,0.0,0.9397,8e-05,4.2583]
[1777297256642,43.77,77866.01,0.0,0.93962,8e-05,4.26257]
[1777297257649,43.77,77866.72,0.0,0.93967,8e-05,4.25977]
[1777297258656,43.78,77867.82,0.0,0.93975,8e-05,4.25535]
[1777297259663,43.78,77868.69,0.0,0.93981,8e-05,4.2519]
[1777297260670,43.78,77862.94,0.0,0.93937,8e-05,4.27619]
[1777297261677,43.78,77862.22,0.0,0.93931,8e-05,4.27937]
[1777297262683,43.78,77865.97,0.0,0.9396,8e-05,4.2638]
[1777297263691,43.78,77866.78,0.0,0.93965,8e-05,4.26059]
[1777297267719,43.78,77869.35,0.0,0.93984,8e-05,4.25057]
[1777297268726,43.78,77871.96,0.0,0.94003,8e-05,4.23987]
[1777297269733,43.78,77877.22,0.0,0.94043,8e-05,4.21816]
[1777297270740,43.79,77878.8,0.0,0.94055,8e-05,4.21184]
[1777297271747,43.79,77880.37,0.0,0.94066,8e-05,4.20558]
[1777297272754,43.79,77881.28,0.0,0.94072,8e-05,4.20207]
[1777297274853,43.79,77880.99,0.0,0.9407,8e-05,4.20356]
[1777297274901,43.79,77882.71,0.0,0.94082,8e-05,4.19669]
[1777297275785,43.79,77883.63,0.0,0.94089,8e-05,4.19316]
[1777297276145,43.79,77883.63,0.0,0.94089,8e-05,4.19316]
[1777297276784,43.79,77891.43,0.0,0.94147,7e-05,4.16118]
[1777297277791,43.79,77899.32,0.0,0.94205,7e-05,4.12903]
[1777297278798,43.8,77902.99,0.0,0.94232,7e-05,4.11436]
[1777297279248,43.8,77902.99,0.0,0.94232,7e-05,4.11436]
[1777297279731,43.8,77902.99,0.0,0.94232,7e-05,4.11436]
[1777297279766,43.8,77902.99,0.0,0.94232,7e-05,4.11436]
[1777297279810,43.8,77914.95,0.0,0.9432,7e-05,4.06547]
[1777297280281,43.8,77914.95,0.0,0.9432,7e-05,4.06547]
[1777297280812,43.8,77925.14,0.0,0.94394,7e-05,4.02416]
[1777297281818,43.8,77929.04,0.0,0.94422,7e-05,4.0085]
[1777297282308,43.8,77929.04,0.0,0.94422,7e-05,4.0085]
[1777297282826,43.8,77929.53,0.0,0.94425,7e-05,4.00665]
[1777297283833,43.8,77918.64,0.0,0.94346,7e-05,4.05085]
[1777297284230,43.8,77918.64,0.0,0.94346,7e-05,4.05085]
[1777297284284,43.8,77918.64,0.0,0.94346,7e-05,4.05085]
[1777297284425,43.8,77918.64,0.0,0.94346,7e-05,4.05085]
[1777297284840,43.8,77911.58,0.0,0.94294,7e-05,4.07964]
[1777297287871,43.8,77919.68,0.0,0.94353,7e-05,4.0467]
[1777297288878,43.8,77921.34,0.0,0.94365,7e-05,4.04003]
[1777297291715,43.8,77922.28,0.0,0.94372,7e-05,4.03636]
[1777297295927,43.8,77929.54,0.0,0.94432,7e-05,4.00117]
[1777297297943,43.8,77935.42,0.0,0.94473,7e-05,3.97778]
[1777297298950,43.8,77939.73,0.0,0.94504,7e-05,3.96065]
[1777297300457,43.8,77941.23,0.0,0.94514,7e-05,3.95484]
[1777297300471,43.8,77941.23,0.0,0.94514,7e-05,3.95484]
[1777297300528,43.8,77941.23,0.0,0.94514,7e-05,3.95484]
[1777297300557,43.8,77941.23,0.0,0.94514,7e-05,3.95484]
[1777297300772,43.8,77941.23,0.0,0.94514,7e-05,3.95484]
[1777297300966,43.8,77941.16,0.0,0.94513,7e-05,3.95532]
[1777297304994,43.81,77937.79,0.0,0.94488,7e-05,3.96964]
[1777297306001,43.81,77940.39,0.0,0.94506,7e-05,3.9594]
[1777297306322,43.81,77940.39,0.0,0.94506,7e-05,3.9594]
[1777297306328,43.81,77940.39,0.0,0.94506,7e-05,3.9594]
[1777297306330,43.81,77940.39,0.0,0.94506,7e-05,3.9594]
[1777297306522,43.81,77940.39,0.0,0.94506,7e-05,3.9594]
[1777297307007,43.81,77941.34,0.0,0.94512,7e-05,3.95579]
[1777297310071,43.81,77944.36,0.0,0.94533,7e-05,3.94432]
[1777297311041,43.81,77956.89,0.0,0.94621,7e-05,3.89467]
[1777297312047,43.81,77951.04,0.0,0.94579,7e-05,3.91821]
[1777297313054,43.82,77944.18,0.0,0.9453,7e-05,3.94583]
[1777297314230,43.82,77944.18,0.0,0.9453,7e-05,3.94583]
[1777297314278,43.82,77944.18,0.0,0.9453,7e-05,3.94583]
[1777297314283,43.82,77944.18,0.0,0.9453,7e-05,3.94583]
[1777297314328,43.82,77944.18,0.0,0.9453,7e-05,3.94583]
[1777297314345,43.82,77944.18,0.0,0.9453,7e-05,3.94583]
[1777297314530,43.82,77944.18,0.0,0.9453,7e-05,3.94583]
[1777297314624,43.82,77944.22,0.0,0.9453,7e-05,3.94611]
[1777297317082,43.82,77940.89,0.0,0.94505,7e-05,3.95986]
[1777297318930,43.82,77940.89,0.0,0.94505,7e-05,3.95986]
[1777297318989,43.82,77940.89,0.0,0.94505,7e-05,3.95986]
[1777297318963,43.82,77938.68,0.0,0.94489,7e-05,3.96909]
[1777297319195,43.82,77938.68,0.0,0.94489,7e-05,3.96909]
[1777297319217,43.82,77936.16,0.0,0.94471,7e-05,3.97921]
[1777297320103,43.82,77940.47,0.0,0.94501,7e-05,3.96208]
[1777297322394,43.82,77942.4,0.0,0.94515,7e-05,3.95455]
[1777297322637,43.82,77942.4,0.0,0.94515,7e-05,3.95455]
[1777297323124,43.82,77935.53,0.0,0.94465,7e-05,3.98249]
[1777297324370,43.82,77935.53,0.0,0.94465,7e-05,3.98249]
[1777297324483,43.82,77935.53,0.0,0.94465,7e-05,3.98249]
[1777297324530,43.82,77935.53,0.0,0.94465,7e-05,3.98249]
[1777297324544,43.82,77935.53,0.0,0.94465,7e-05,3.98249]
[1777297324585,43.83,77934.45,0.0,0.94457,7e-05,3.98714]
[1777297326164,43.83,77937.61,0.0,0.94479,7e-05,3.97461]
[1777297327795,43.83,77937.61,0.0,0.94479,7e-05,3.97461]
[1777297327911,43.83,77927.53,0.0,0.94406,7e-05,4.01553]
[1777297328175,43.83,77907.8,0.0,0.94262,7e-05,4.09568]
[1777297329673,43.83,77907.8,0.0,0.94262,7e-05,4.09568]
[1777297329746,43.83,77899.84,0.0,0.94201,7e-05,4.12929]
[1777297330203,43.83,77899.84,0.0,0.94201,7e-05,4.12929]
[1777297330809,43.83,77899.84,0.0,0.94201,7e-05,4.12929]
[1777297330914,43.83,77919.85,0.0,0.94349,7e-05,4.04762]
[1777297331652,43.83,77919.85,0.0,0.94349,7e-05,4.04762]
[1777297331675,43.83,77927.66,0.0,0.94405,7e-05,4.01601]
[1777297332222,43.83,77931.88,0.0,0.94436,7e-05,3.99892]
[1777297333672,43.83,77931.88,0.0,0.94436,7e-05,3.99892]
[1777297333749,43.83,77934.1,0.0,0.94451,7e-05,3.99023]
[1777297334249,43.83,77953.3,0.0,0.94587,7e-05,3.91362]
[1777297335257,43.84,77958.45,0.0,0.94623,7e-05,3.89345]
[1777297337284,43.84,77953.65,0.0,0.94588,7e-05,3.91311]
[1777297339299,43.84,77945.03,0.0,0.94526,7e-05,3.94801]
[1777297341146,43.84,77943.24,0.0,0.94513,7e-05,3.95539]
[1777297341188,43.84,77943.24,0.0,0.94513,7e-05,3.95539]
[1777297341198,43.84,77943.24,0.0,0.94513,7e-05,3.95539]
[1777297341271,43.84,77943.24,0.0,0.94513,7e-05,3.95539]
[1777297341314,43.84,77941.43,0.0,0.945,7e-05,3.96284]
[1777297344335,43.85,77937.25,0.0,0.94469,7e-05,3.98018]
[1777297346015,43.85,77937.25,0.0,0.94469,7e-05,3.98018]
[1777297346039,43.85,77937.25,0.0,0.94469,7e-05,3.98018]
[1777297346061,43.85,77937.25,0.0,0.94469,7e-05,3.98018]
[1777297345342,43.85,77932.45,0.0,0.94434,7e-05,3.99965]
[1777297346117,43.85,77932.45,0.0,0.94434,7e-05,3.99965]
[1777297346270,43.85,77932.45,0.0,0.94434,7e-05,3.99965]
[1777297346965,43.85,77932.45,0.0,0.94434,7e-05,3.99965]
[1777297346975,43.85,77932.23,0.0,0.94432,7e-05,4.0008]
[1777297347356,43.85,77920.8,0.0,0.9435,7e-05,4.04699]
[1777297348363,43.85,77916.18,0.0,0.94316,7e-05,4.06581]
[1777297353398,43.85,77913.37,0.0,0.94303,7e-05,4.071]
[1777297354826,43.85,77913.37,0.0,0.94303,7e-05,4.071]
[1777297354935,43.85,77913.37,0.0,0.94303,7e-05,4.071]
[1777297354958,43.85,77913.37,0.0,0.94303,7e-05,4.071]
[1777297355022,43.85,77913.37,0.0,0.94303,7e-05,4.071]
[1777297355036,43.85,77911.26,0.0,0.94286,7e-05,4.08054]
[1777297356418,43.85,77908.89,0.0,0.94268,7e-05,4.09067]
[1777297358433,43.86,77903.68,0.0,0.94228,7e-05,4.11288]
[1777297360545,43.86,77903.09,0.0,0.94223,7e-05,4.11571]
[1777297360586,43.86,77903.09,0.0,0.94223,7e-05,4.11571]
[1777297360651,43.86,77903.09,0.0,0.94223,7e-05,4.11571]
[1777297360683,43.86,77903.09,0.0,0.94223,7e-05,4.11571]
[1777297360777,43.86,77903.09,0.0,0.94223,7e-05,4.11571]
[1777297360860,43.86,77906.67,0.0,0.94247,7e-05,4.10192]
[1777297362462,43.87,77903.14,0.0,0.94221,7e-05,4.1168]
[1777297364477,43.87,77900.61,0.0,0.942,7e-05,4.12802]
[1777297365484,43.87,77895.79,0.0,0.94164,7e-05,4.14823]
[1777297366707,43.87,77895.79,0.0,0.94164,7e-05,4.14823]
[1777297366760,43.87,77895.79,0.0,0.94164,7e-05,4.14823]
[1777297366771,43.87,77895.79,0.0,0.94164,7e-05,4.14823]
[1777297366783,43.87,77895.79,0.0,0.94164,7e-05,4.14823]
[1777297366809,43.87,77896.72,0.0,0.9417,7e-05,4.14477]
[1777297369292,43.88,77896.4,0.0,0.94166,7e-05,4.14685]
[1777297371923,43.88,77896.64,0.0,0.94166,7e-05,4.14698]
[1777297371975,43.88,77896.64,0.0,0.94166,7e-05,4.14698]
[1777297372017,43.88,77896.64,0.0,0.94166,7e-05,4.14698]
[1777297372069,43.88,77896.64,0.0,0.94166,7e-05,4.14698]
[1777297372053,43.88,77890.61,0.0,0.9412,8e-05,4.17216]
[1777297372271,43.88,77890.61,0.0,0.9412,8e-05,4.17216]
[1777297372533,43.88,77886.2,0.0,0.94087,8e-05,4.19039]
[1777297374547,43.88,77883.93,0.0,0.94069,8e-05,4.20038]
[1777297376851,43.89,77882.3,0.0,0.94056,8e-05,4.20742]
[1777297376871,43.89,77882.3,0.0,0.94056,8e-05,4.20742]
[1777297376904,43.89,77882.3,0.0,0.94056,8e-05,4.20742]
[1777297376955,43.89,77882.3,0.0,0.94056,8e-05,4.20742]
[1777297377025,43.89,77882.3,0.0,0.94056,8e-05,4.20742]
[1777297377114,43.89,77882.25,0.0,0.94055,8e-05,4.20816]
[1777297379582,43.89,77885.1,0.0,0.94075,8e-05,4.1969]
[1777297382698,43.89,77885.74,0.0,0.94079,8e-05,4.19481]
[1777297382722,43.89,77885.74,0.0,0.94079,8e-05,4.19481]
[1777297382751,43.89,77885.74,0.0,0.94079,8e-05,4.19481]
[1777297382772,43.89,77885.74,0.0,0.94079,8e-05,4.19481]
[1777297382800,43.89,77884.8,0.0,0.94072,8e-05,4.19898]
[1777297384617,43.9,77872.35,0.0,0.93976,8e-05,4.25127]
[1777297385624,43.9,77870.45,0.0,0.93961,8e-05,4.25939]
[1777297386365,43.9,77870.45,0.0,0.93961,8e-05,4.25939]
[1777297386418,43.9,77870.45,0.0,0.93961,8e-05,4.25939]
[1777297386461,43.9,77870.45,0.0,0.93961,8e-05,4.25939]
[1777297386473,43.9,77870.45,0.0,0.93961,8e-05,4.25939]
[1777297386522,43.9,77870.45,0.0,0.93961,8e-05,4.25939]
[1777297386631,43.9,77869.48,0.0,0.93953,8e-05,4.26362]
[1777297388646,43.9,77863.86,0.0,0.93909,8e-05,4.28749]
[1777297389653,43.9,77858.88,0.0,0.93871,8e-05,4.30853]
[1777297390421,43.9,77858.88,0.0,0.93871,8e-05,4.30853]
[1777297390457,43.9,77858.88,0.0,0.93871,8e-05,4.30853]
[1777297390481,43.9,77858.88,0.0,0.93871,8e-05,4.30853]
[1777297390519,43.9,77858.88,0.0,0.93871,8e-05,4.30853]
[1777297390617,43.9,77858.88,0.0,0.93871,8e-05,4.30853]
[1777297390660,43.9,77857.68,0.0,0.93861,8e-05,4.31368]
[1777297392137,43.9,77857.68,0.0,0.93861,8e-05,4.31368]
[1777297391671,43.9,77841.78,0.0,0.93736,8e-05,4.38097]
[1777297392693,43.9,77818.47,0.0,0.9355,8e-05,4.48056]
[1777297393691,43.9,77812.17,0.0,0.935,8e-05,4.5076]
[1777297394698,43.9,77809.72,0.0,0.9348,8e-05,4.51796]
[1777297396826,43.9,77808.99,0.0,0.93474,8e-05,4.52125]
[1777297397024,43.9,77808.99,0.0,0.93474,8e-05,4.52125]
[1777297397112,43.9,77806.88,0.0,0.93456,8e-05,4.53065]
[1777297397335,43.9,77806.88,0.0,0.93456,8e-05,4.53065]
[1777297399733,43.9,77799.89,0.0,0.93398,8e-05,4.56119]
[1777297400740,43.9,77796.72,0.0,0.93372,8e-05,4.57509]
[1777297402754,43.9,77794.92,0.0,0.93357,8e-05,4.58305]
[1777297403865,43.9,77797.97,0.0,0.93382,8e-05,4.56983]
[1777297406781,43.9,77794.4,0.0,0.93353,8e-05,4.58514]
[1777297407789,43.9,77779.32,0.0,0.93228,8e-05,4.65076]
[1777297408796,43.9,77776.83,0.0,0.93208,8e-05,4.66136]
[1777297409803,43.9,77777.11,0.0,0.93211,8e-05,4.65969]
[1777297412824,43.89,77775.61,0.0,0.93209,8e-05,4.65851]
[1777297414625,43.89,77775.22,0.0,0.93206,8e-05,4.66015]
[1777297414663,43.89,77775.22,0.0,0.93206,8e-05,4.66015]
[1777297414739,43.89,77775.22,0.0,0.93206,8e-05,4.66015]
[1777297414771,43.89,77775.22,0.0,0.93206,8e-05,4.66015]
[1777297414819,43.89,77775.22,0.0,0.93206,8e-05,4.66015]
[1777297414838,43.89,77774.73,0.0,0.93202,8e-05,4.66223]
[1777297417859,43.89,77777.01,0.0,0.93223,8e-05,4.65123]
[1777297418866,43.89,77779.62,0.0,0.93246,8e-05,4.63932]
[1777297419411,43.89,77779.62,0.0,0.93246,8e-05,4.63932]
[1777297419459,43.89,77779.62,0.0,0.93246,8e-05,4.63932]
[1777297419523,43.89,77779.62,0.0,0.93246,8e-05,4.63932]
[1777297419575,43.89,77779.62,0.0,0.93246,8e-05,4.63932]
[1777297419777,43.89,77779.62,0.0,0.93246,8e-05,4.63932]
[1777297419873,43.89,77780.63,0.0,0.93255,8e-05,4.63446]
[1777297424259,43.88,77779.09,0.0,0.93246,8e-05,4.63913]
[1777297424272,43.88,77779.09,0.0,0.93246,8e-05,4.63913]
[1777297424352,43.88,77779.09,0.0,0.93246,8e-05,4.63913]
[1777297424361,43.88,77779.09,0.0,0.93246,8e-05,4.63913]
[1777297424527,43.88,77779.09,0.0,0.93246,8e-05,4.63913]
[1777297424908,43.87,77780.27,0.0,0.93257,8e-05,4.63354]
[1777297429943,43.87,77781.22,0.0,0.93268,8e-05,4.62731]
[1777297430613,43.87,77781.22,0.0,0.93268,8e-05,4.62731]
[1777297430662,43.87,77781.22,0.0,0.93268,8e-05,4.62731]
[1777297430726,43.87,77781.22,0.0,0.93268,8e-05,4.62731]
[1777297430772,43.87,77781.22,0.0,0.93268,8e-05,4.62731]
[1777297430861,43.87,77781.22,0.0,0.93268,8e-05,4.62731]
[1777297431013,43.87,77781.22,0.0,0.93268,8e-05,4.62731]
[1777297431059,43.86,77780.02,0.0,0.93259,8e-05,4.63217]
[1777297433521,43.86,77780.76,0.0,0.93267,8e-05,4.62809]
[1777297433771,43.86,77780.76,0.0,0.93267,8e-05,4.62809]
[1777297433877,43.86,77780.76,0.0,0.93267,8e-05,4.62809]
[1777297433910,43.86,77780.76,0.0,0.93267,8e-05,4.62809]
[1777297433970,43.86,77783.61,0.0,0.93291,8e-05,4.6152]
[1777297437468,43.85,77785.42,0.0,0.93309,8e-05,4.60612]
[1777297437526,43.85,77785.42,0.0,0.93309,8e-05,4.60612]
[1777297437550,43.85,77785.42,0.0,0.93309,8e-05,4.60612]
[1777297437846,43.85,77785.42,0.0,0.93309,8e-05,4.60612]
[1777297437999,43.85,77787.47,0.0,0.93326,8e-05,4.59678]
[1777297440024,43.85,77795.11,0.0,0.93391,8e-05,4.56274]
[1777297441022,43.85,77800.55,0.0,0.93436,8e-05,4.53879]
[1777297441510,43.85,77800.55,0.0,0.93436,8e-05,4.53879]
[1777297441519,43.85,77800.55,0.0,0.93436,8e-05,4.53879]
[1777297441563,43.85,77800.55,0.0,0.93436,8e-05,4.53879]
[1777297441623,43.85,77800.55,0.0,0.93436,8e-05,4.53879]
[1777297441779,43.85,77800.55,0.0,0.93436,8e-05,4.53879]
[1777297441841,43.85,77800.55,0.0,0.93436,8e-05,4.53879]
[1777297441875,43.85,77800.55,0.0,0.93436,8e-05,4.53879]
[1777297442030,43.85,77807.13,0.0,0.93491,8e-05,4.51002]
[1777297443036,43.85,77815.51,0.0,0.93559,8e-05,4.47364]
[1777297445050,43.84,77812.75,0.0,0.93537,8e-05,4.48518]
[1777297445540,43.84,77812.75,0.0,0.93537,8e-05,4.48518]
[1777297445774,43.84,77812.75,0.0,0.93537,8e-05,4.48518]
[1777297445840,43.84,77812.75,0.0,0.93537,8e-05,4.48518]
[1777297445951,43.84,77812.75,0.0,0.93537,8e-05,4.48518]
[1777297446057,43.84,77815.13,0.0,0.93557,8e-05,4.47474]
[1777297447064,43.84,77830.98,0.0,0.93685,8e-05,4.40663]
[1777297448071,43.84,77830.78,0.0,0.93683,8e-05,4.40741]
[1777297449077,43.84,77822.97,0.0,0.93621,8e-05,4.44073]
[1777297449534,43.84,77822.97,0.0,0.93621,8e-05,4.44073]
[1777297449772,43.84,77822.97,0.0,0.93621,8e-05,4.44073]
[1777297449887,43.84,77822.97,0.0,0.93621,8e-05,4.44073]
[1777297449937,43.84,77822.97,0.0,0.93621,8e-05,4.44073]
[1777297450085,43.84,77825.1,0.0,0.93638,8e-05,4.43149]
[1777297452099,43.84,77827.07,0.0,0.93654,8e-05,4.42285]
[1777297453525,43.84,77826.01,0.0,0.93646,8e-05,4.42729]
[1777297453776,43.84,77826.01,0.0,0.93646,8e-05,4.42729]
[1777297453860,43.84,77826.01,0.0,0.93646,8e-05,4.42729]
[1777297454073,43.84,77826.01,0.0,0.93646,8e-05,4.42729]
[1777297454113,43.84,77827.22,0.0,0.93656,8e-05,4.42201]
[1777297457523,43.84,77827.43,0.0,0.93658,8e-05,4.42084]
[1777297457774,43.84,77827.43,0.0,0.93658,8e-05,4.42084]
[1777297457798,43.84,77827.43,0.0,0.93658,8e-05,4.42084]
[1777297457850,43.84,77827.43,0.0,0.93658,8e-05,4.42084]
[1777297458141,43.84,77828.41,0.0,0.93666,8e-05,4.41656]
[1777297459152,43.84,77831.13,0.0,0.93688,8e-05,4.40487]
[1777297461161,43.84,77835.18,0.0,0.9372,8e-05,4.38751]
[1777297461527,43.84,77835.18,0.0,0.9372,8e-05,4.38751]
[1777297461771,43.84,77835.18,0.0,0.9372,8e-05,4.38751]
[1777297461832,43.84,77835.18,0.0,0.9372,8e-05,4.38751]
[1777297461887,43.84,77835.18,0.0,0.9372,8e-05,4.38751]
[1777297462168,43.84,77834.34,0.0,0.93713,8e-05,4.39106]
[1777297464183,43.84,77836.25,0.0,0.93729,8e-05,4.38288]
[1777297464435,43.84,77836.25,0.0,0.93729,8e-05,4.38288]
[1777297464519,43.84,77836.25,0.0,0.93729,8e-05,4.38288]
[1777297464531,43.84,77836.25,0.0,0.93729,8e-05,4.38288]
[1777297464954,43.84,77836.25,0.0,0.93729,8e-05,4.38288]
[1777297465191,43.84,77841.14,0.0,0.93767,8e-05,4.36209]
[1777297467529,43.84,77842.41,0.0,0.93777,8e-05,4.35675]
[1777297467605,43.84,77842.41,0.0,0.93777,8e-05,4.35675]
[1777297467658,43.84,77842.41,0.0,0.93777,8e-05,4.35675]
[1777297468211,43.84,77842.48,0.0,0.93778,8e-05,4.35648]
[1777297469218,43.84,77844.38,0.0,0.93793,8e-05,4.34846]
[1777297472239,43.84,77843.42,0.0,0.93793,8e-05,4.34605]
[1777297474253,43.84,77841.54,0.0,0.93778,8e-05,4.3541]
[1777297476504,43.84,77842.19,0.0,0.93783,8e-05,4.35142]
[1777297476606,43.84,77851.17,0.0,0.93854,8e-05,4.31346]
[1777297477275,43.84,77852.21,0.0,0.93862,8e-05,4.30918]
[1777297478282,43.84,77857.57,0.0,0.93903,8e-05,4.28674]
[1777297480792,43.84,77857.92,0.0,0.93905,8e-05,4.28541]
[1777297480886,43.84,77857.92,0.0,0.93905,8e-05,4.28541]
[1777297480977,43.84,77863.78,0.0,0.9395,8e-05,4.26116]
[1777297481856,43.84,77863.78,0.0,0.9395,8e-05,4.26116]
[1777297482228,43.84,77863.78,0.0,0.9395,8e-05,4.26116]
[1777297481957,43.84,77858.26,0.0,0.93907,8e-05,4.2843]
[1777297482310,43.84,77850.64,0.0,0.93848,8e-05,4.31651]
[1777297484324,43.84,77852.3,0.0,0.93861,8e-05,4.30969]
[1777297486339,43.84,77854.5,0.0,0.93877,8e-05,4.30063]
[1777297487346,43.84,77850.94,0.0,0.93849,8e-05,4.31574]
[1777297488820,43.84,77850.94,0.0,0.93849,8e-05,4.31574]
[1777297488975,43.84,77850.94,0.0,0.93849,8e-05,4.31574]
[1777297488982,43.84,77852.49,0.0,0.93861,8e-05,4.30938]
[1777297489360,43.84,77850.47,0.0,0.93845,8e-05,4.3179]
[1777297491374,43.85,77856.65,0.0,0.93893,8e-05,4.29205]
[1777297492381,43.85,77864.34,0.0,0.93952,8e-05,4.25992]
[1777297493388,43.85,77865.91,0.0,0.93964,8e-05,4.25352]
[1777297495402,43.85,77867.47,0.0,0.93975,8e-05,4.24736]
[1777297496409,43.85,77865.0,0.0,0.93956,8e-05,4.25788]
[1777297499430,43.85,77860.35,0.0,0.93919,8e-05,4.27786]
[1777297500437,43.85,77855.86,0.0,0.93884,8e-05,4.29685]
[1777297502451,43.85,77853.77,0.0,0.93868,8e-05,4.30584]
[1777297503458,43.85,77852.24,0.0,0.93856,8e-05,4.31238]
[1777297505472,43.85,77862.23,0.0,0.93933,8e-05,4.27055]
[1777297506479,43.85,77866.76,0.0,0.93967,8e-05,4.25174]
[1777297511515,43.86,77865.52,0.0,0.93956,8e-05,4.25778]
[1777297512522,43.86,77859.24,0.0,0.93908,8e-05,4.28426]
[1777297513529,43.86,77857.58,0.0,0.93895,8e-05,4.29135]
[1777297516559,43.86,77852.77,0.0,0.93857,8e-05,4.31191]
[1777297517595,43.86,77850.37,0.0,0.93838,8e-05,4.32211]
[1777297521623,43.86,77851.94,0.0,0.9385,8e-05,4.31574]
[1777297523140,43.86,77851.94,0.0,0.9385,8e-05,4.31574]
[1777297524132,43.86,77847.48,0.0,0.93814,8e-05,4.33475]
[1777297525651,43.86,77843.67,0.0,0.93784,8e-05,4.3509]
[1777297526743,43.86,77843.67,0.0,0.93784,8e-05,4.3509]
[1777297528672,43.86,77846.74,0.0,0.93808,8e-05,4.33797]
[1777297529503,43.86,77846.74,0.0,0.93808,8e-05,4.33797]
[1777297529665,43.86,77846.74,0.0,0.93808,8e-05,4.33797]
[1777297529942,43.86,77846.74,0.0,0.93808,8e-05,4.33797]
[1777297529993,43.86,77840.55,0.0,0.9376,8e-05,4.36422]
[1777297530604,43.86,77840.55,0.0,0.9376,8e-05,4.36422]
[1777297530737,43.86,77825.59,0.0,0.93641,8e-05,4.42795]
[1777297531696,43.86,77819.21,0.0,0.93599,8e-05,4.4485]
[1777297532703,43.86,77807.65,0.0,0.93505,8e-05,4.49811]
[1777297533710,43.86,77809.57,0.0,0.93521,8e-05,4.4896]
[1777297534717,43.86,77811.29,0.0,0.93536,8e-05,4.48198]
[1777297537737,43.86,77808.12,0.0,0.93511,8e-05,4.49507]
[1777297540758,43.86,77809.57,0.0,0.93524,8e-05,4.48816]
[1777297541873,43.85,77808.01,0.0,0.93512,8e-05,4.49468]
[1777297542978,43.85,77810.16,0.0,0.9353,8e-05,4.48519]
[1777297543779,43.85,77808.55,0.0,0.93517,8e-05,4.49193]
[1777297548815,43.85,77805.84,0.0,0.93497,8e-05,4.50257]
[1777297550828,43.85,77807.31,0.0,0.9351,8e-05,4.49577]
[1777297555864,43.84,77806.41,0.0,0.93504,8e-05,4.49856]
[1777297558912,43.84,77804.51,0.0,0.9349,8e-05,4.5061]
[1777297560238,43.84,77804.51,0.0,0.9349,8e-05,4.5061]
[1777297560273,43.84,77804.51,0.0,0.9349,8e-05,4.5061]
[1777297560297,43.84,77804.51,0.0,0.9349,8e-05,4.5061]
[1777297560899,43.84,77804.54,0.0,0.93491,8e-05,4.50574]
[1777297561029,43.84,77804.54,0.0,0.93491,8e-05,4.50574]
[1777297561097,43.84,77790.13,0.0,0.93373,8e-05,4.56782]
[1777297562133,43.83,77786.12,0.0,0.93341,8e-05,4.58498]
[1777297562912,43.83,77791.41,0.0,0.93384,8e-05,4.56191]
[1777297563920,43.83,77796.22,0.0,0.93425,8e-05,4.54063]
[1777297566295,43.83,77797.48,0.0,0.93437,8e-05,4.53427]
[1777297567948,43.83,77802.48,0.0,0.93478,8e-05,4.51232]
[1777297569962,43.83,77798.08,0.0,0.93443,8e-05,4.53087]
[1777297570969,43.82,77787.24,0.0,0.93354,8e-05,4.57779]
[1777297571976,43.82,77783.03,0.0,0.9332,8e-05,4.59591]
[1777297572899,43.82,77783.03,0.0,0.9332,8e-05,4.59591]
[1777297573020,43.82,77783.03,0.0,0.9332,8e-05,4.59591]
[1777297573098,43.82,77775.49,0.0,0.93258,8e-05,4.62823]
[1777297574228,43.8,77773.43,0.0,0.93249,8e-05,4.63308]
[1777297577011,43.8,77771.44,0.0,0.93234,8e-05,4.64097]
[1777297578112,43.8,77771.44,0.0,0.93234,8e-05,4.64097]
[1777297578202,43.78,77762.06,0.0,0.93163,8e-05,4.67757]
[1777297579025,43.78,77760.4,0.0,0.93149,9e-05,4.68492]
[1777297580276,43.78,77760.4,0.0,0.93149,9e-05,4.68492]
[1777297580324,43.77,77757.27,0.0,0.93124,9e-05,4.69779]
[1777297580384,43.77,77757.27,0.0,0.93124,9e-05,4.69779]
[1777297580444,43.77,77757.27,0.0,0.93124,9e-05,4.69779]
[1777297582273,43.77,77756.32,0.0,0.93116,9e-05,4.702]
[1777297582303,43.77,77747.85,0.0,0.93046,9e-05,4.73859]
[1777297582520,43.77,77747.85,0.0,0.93046,9e-05,4.73859]
[1777297583053,43.77,77745.69,0.0,0.93027,9e-05,4.74822]
[1777297584060,43.77,77747.59,0.0,0.93045,9e-05,4.73917]
[1777297587081,43.76,77742.16,0.0,0.93001,9e-05,4.76144]
[1777297588087,43.76,77740.0,0.0,0.92983,9e-05,4.77086]
[1777297589094,43.76,77738.29,0.0,0.92969,9e-05,4.77827]
[1777297590102,43.75,77736.76,0.0,0.92956,9e-05,4.78486]
[1777297592116,43.75,77742.25,0.0,0.93014,9e-05,4.75295]
[1777297593123,43.75,77745.09,0.0,0.93038,9e-05,4.74007]
[1777297594130,43.75,77746.73,0.0,0.93053,9e-05,4.73257]
[1777297595137,43.75,77749.31,0.0,0.93075,9e-05,4.7209]
[1777297595587,43.75,77749.31,0.0,0.93075,9e-05,4.7209]
[1777297596144,43.75,77755.57,0.0,0.93129,9e-05,4.69295]
[1777297597151,43.75,77758.83,0.0,0.93157,9e-05,4.67839]
[1777297598024,43.75,77758.83,0.0,0.93157,9e-05,4.67839]
[1777297598158,43.75,77755.9,0.0,0.93133,9e-05,4.69127]
[1777297600171,43.75,77759.05,0.0,0.9316,9e-05,4.6771]
[1777297601178,43.75,77760.8,0.0,0.93175,8e-05,4.66927]
[1777297602024,43.75,77760.8,0.0,0.93175,8e-05,4.66927]
[1777297604200,43.75,77763.92,0.0,0.93202,8e-05,4.65524]
[1777297606213,43.75,77770.54,0.0,0.93258,8e-05,4.62593]
[1777297607221,43.75,77777.62,0.0,0.93317,8e-05,4.59482]
[1777297608228,43.74,77787.26,0.0,0.93398,8e-05,4.55233]
[1777297609372,43.74,77789.35,0.0,0.93416,8e-05,4.54294]
[1777297613263,43.74,77787.11,0.0,0.93399,8e-05,4.55163]
[1777297615277,43.74,77785.46,0.0,0.93387,8e-05,4.55826]
[1777297617375,43.73,77780.6,0.0,0.93347,8e-05,4.57892]
[1777297619305,43.73,77778.81,0.0,0.93332,8e-05,4.58686]
[1777297622325,43.73,77777.37,0.0,0.9332,8e-05,4.5933]
[1777297627361,43.73,77778.6,0.0,0.93333,8e-05,4.58664]
[1777297630382,43.72,77773.03,0.0,0.93288,8e-05,4.61012]
[1777297631388,43.72,77771.39,0.0,0.93275,8e-05,4.61698]
[1777297632717,43.72,77771.42,0.0,0.93275,8e-05,4.61686]
[1777297633406,43.72,77725.74,0.0,0.92883,9e-05,4.82009]
[1777297634121,43.72,77725.74,0.0,0.92883,9e-05,4.82009]
[1777297634201,43.72,77725.74,0.0,0.92883,9e-05,4.82009]
[1777297634416,43.72,77693.04,0.0,0.92592,9e-05,4.96818]
[1777297634862,43.72,77693.04,0.0,0.92592,9e-05,4.96818]
[1777297635429,43.72,77649.62,0.0,0.92191,9e-05,5.16883]
[1777297636175,43.72,77649.62,0.0,0.92191,9e-05,5.16883]
[1777297636446,43.67,77631.76,0.0,0.92048,0.0001,5.23924]
[1777297637449,43.64,77647.01,0.0,0.92203,9e-05,5.16249]
[1777297638298,43.64,77647.01,0.0,0.92203,9e-05,5.16249]
[1777297638312,43.64,77647.01,0.0,0.92204,9e-05,5.16202]
[1777297638932,43.64,77647.01,0.0,0.92204,9e-05,5.16202]
[1777297639340,43.64,77647.01,0.0,0.92204,9e-05,5.16202]
[1777297639433,43.64,77677.05,0.0,0.92485,9e-05,5.022]
[1777297639491,43.64,77677.05,0.0,0.92485,9e-05,5.022]
[1777297639683,43.64,77677.05,0.0,0.92485,9e-05,5.022]
[1777297639907,43.64,77677.05,0.0,0.92485,9e-05,5.022]
[1777297639989,43.64,77689.55,0.0,0.92599,9e-05,4.96456]
[1777297640717,43.64,77689.55,0.0,0.92599,9e-05,4.96456]
[1777297641016,43.64,77689.55,0.0,0.92599,9e-05,4.96456]
[1777297641304,43.64,77689.55,0.0,0.92599,9e-05,4.96456]
[1777297641346,43.64,77675.55,0.0,0.92472,9e-05,5.0282]
[1777297641606,43.64,77675.55,0.0,0.92472,9e-05,5.0282]
[1777297641791,43.64,77675.55,0.0,0.92472,9e-05,5.0282]
[1777297641969,43.64,77675.55,0.0,0.92472,9e-05,5.0282]
[1777297642037,43.64,77675.55,0.0,0.92472,9e-05,5.0282]
[1777297642097,43.64,77661.02,0.0,0.92338,9e-05,5.09544]
[1777297642669,43.64,77661.02,0.0,0.92338,9e-05,5.09544]
[1777297642825,43.64,77661.02,0.0,0.92338,9e-05,5.09544]
[1777297642874,43.63,77662.44,0.0,0.92352,9e-05,5.08854]
[1777297644331,43.63,77662.44,0.0,0.92352,9e-05,5.08854]
[1777297644353,43.63,77669.39,0.0,0.92417,9e-05,5.05579]
[1777297644596,43.63,77669.39,0.0,0.92417,9e-05,5.05579]
[1777297644765,43.63,77669.39,0.0,0.92417,9e-05,5.05579]
[1777297644793,43.63,77669.39,0.0,0.92417,9e-05,5.05579]
[1777297644865,43.63,77669.39,0.0,0.92417,9e-05,5.05579]
[1777297645222,43.63,77669.39,0.0,0.92417,9e-05,5.05579]
[1777297645277,43.63,77669.39,0.0,0.92417,9e-05,5.05579]
[1777297645289,43.63,77669.39,0.0,0.92417,9e-05,5.05579]
[1777297645296,43.63,77667.79,0.0,0.92403,9e-05,5.06293]
[1777297645551,43.63,77667.79,0.0,0.92403,9e-05,5.06293]
[1777297645703,43.63,77667.79,0.0,0.92403,9e-05,5.06293]
[1777297645776,43.63,77667.79,0.0,0.92403,9e-05,5.06293]
[1777297645884,43.63,77667.79,0.0,0.92403,9e-05,5.06293]
[1777297645983,43.63,77667.79,0.0,0.92403,9e-05,5.06293]
[1777297646036,43.63,77667.79,0.0,0.92403,9e-05,5.06293]
[1777297646240,43.63,77667.79,0.0,0.92403,9e-05,5.06293]
[1777297646290,43.63,77667.79,0.0,0.92403,9e-05,5.06293]
[1777297646311,43.63,77671.3,0.0,0.92436,9e-05,5.04646]
[1777297646565,43.63,77671.3,0.0,0.92436,9e-05,5.04646]
[1777297646785,43.63,77671.3,0.0,0.92436,9e-05,5.04646]
[1777297647110,43.63,77671.3,0.0,0.92436,9e-05,5.04646]
[1777297647167,43.63,77684.5,0.0,0.92557,9e-05,4.98565]
[1777297648074,43.63,77684.5,0.0,0.92557,9e-05,4.98565]
[1777297648106,43.63,77684.5,0.0,0.92557,9e-05,4.98565]
[1777297648282,43.63,77684.5,0.0,0.92557,9e-05,4.98565]
[1777297648386,43.63,77684.5,0.0,0.92557,9e-05,4.98565]
[1777297648388,43.63,77684.52,0.0,0.92558,9e-05,4.98487]
[1777297648481,43.63,77684.52,0.0,0.92558,9e-05,4.98487]
[1777297648540,43.63,77684.52,0.0,0.92558,9e-05,4.98487]
[1777297648843,43.63,77684.52,0.0,0.92558,9e-05,4.98487]
[1777297648853,43.63,77678.01,0.0,0.92499,9e-05,5.01481]
[1777297649928,43.63,77678.01,0.0,0.92499,9e-05,5.01481]
[1777297650031,43.63,77678.01,0.0,0.92499,9e-05,5.01481]
[1777297650149,43.63,77678.01,0.0,0.92499,9e-05,5.01481]
[1777297650269,43.63,77678.01,0.0,0.92499,9e-05,5.01481]
[1777297650370,43.63,77674.0,0.0,0.92463,9e-05,5.03288]
[1777297650562,43.63,77674.0,0.0,0.92463,9e-05,5.03288]
[1777297650588,43.63,77670.77,0.0,0.92433,9e-05,5.0478]
[1777297651592,43.62,77658.28,0.0,0.92327,9e-05,5.09843]
[1777297652599,43.62,77635.36,0.0,0.92112,0.0001,5.20519]
[1777297653606,43.62,77624.64,0.0,0.92012,0.0001,5.25421]
[1777297654613,43.6,77621.63,0.0,0.91993,0.0001,5.26341]
[1777297655620,43.57,77628.33,0.0,0.92068,0.0001,5.22664]
[1777297656627,43.55,77632.3,0.0,0.92115,0.0001,5.20338]
[1777297659148,43.54,77632.73,0.0,0.92127,0.0001,5.19717]
[1777297659242,43.54,77632.73,0.0,0.92127,0.0001,5.19717]
[1777297659284,43.54,77632.73,0.0,0.92127,0.0001,5.19717]
[1777297659542,43.52,77633.62,0.0,0.92145,0.0001,5.18852]
[1777297659680,43.52,77633.62,0.0,0.92145,0.0001,5.18852]
[1777297659781,43.52,77633.62,0.0,0.92145,0.0001,5.18852]
[1777297659792,43.52,77633.62,0.0,0.92145,0.0001,5.18852]
[1777297660033,43.52,77633.62,0.0,0.92145,0.0001,5.18852]
[1777297660328,43.52,77633.62,0.0,0.92145,0.0001,5.18852]
[1777297660385,43.52,77633.62,0.0,0.92145,0.0001,5.18852]
[1777297660400,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297660489,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297660556,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297660605,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297660679,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297660714,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297660777,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297660852,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297661205,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297661277,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297661326,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297661391,43.5,77630.21,0.0,0.9212,0.0001,5.20041]
[1777297661528,43.48,77628.82,0.0,0.92116,0.0001,5.2028]
[1777297661631,43.48,77628.82,0.0,0.92116,0.0001,5.2028]
[1777297661783,43.48,77628.82,0.0,0.92116,0.0001,5.2028]
[1777297661871,43.48,77628.82,0.0,0.92116,0.0001,5.2028]
[1777297662027,43.48,77628.82,0.0,0.92116,0.0001,5.2028]
[1777297662356,43.48,77628.82,0.0,0.92116,0.0001,5.2028]
[1777297662385,43.46,77626.31,0.0,0.921,0.0001,5.21037]
[1777297662495,43.46,77626.31,0.0,0.921,0.0001,5.21037]
[1777297662787,43.46,77626.31,0.0,0.921,0.0001,5.21037]
[1777297662956,43.46,77626.31,0.0,0.921,0.0001,5.21037]
[1777297663064,43.46,77626.31,0.0,0.921,0.0001,5.21037]
[1777297663177,43.46,77626.31,0.0,0.921,0.0001,5.21037]
[1777297663273,43.46,77626.31,0.0,0.921,0.0001,5.21037]
[1777297663280,43.46,77626.31,0.0,0.921,0.0001,5.21037]
[1777297663386,43.46,77626.31,0.0,0.921,0.0001,5.21037]
[1777297663478,43.44,77622.22,0.0,0.9207,0.0001,5.2252]
[1777297663501,43.44,77622.22,0.0,0.9207,0.0001,5.2252]
[1777297663507,43.44,77622.22,0.0,0.9207,0.0001,5.2252]
[1777297663525,43.44,77622.22,0.0,0.9207,0.0001,5.2252]
[1777297663579,43.44,77622.22,0.0,0.9207,0.0001,5.2252]
[1777297663653,43.44,77622.22,0.0,0.9207,0.0001,5.2252]
[1777297663878,43.44,77622.22,0.0,0.9207,0.0001,5.2252]
[1777297664027,43.44,77622.22,0.0,0.9207,0.0001,5.2252]
[1777297664041,43.44,77622.22,0.0,0.9207,0.0001,5.2252]
[1777297664281,43.44,77622.22,0.0,0.9207,0.0001,5.2252]
[1777297664778,43.42,77623.97,0.0,0.92096,0.0001,5.21212]
[1777297664886,43.42,77623.97,0.0,0.92096,0.0001,5.21212]
[1777297664997,43.42,77623.97,0.0,0.92096,0.0001,5.21212]
[1777297665019,43.42,77623.97,0.0,0.92096,0.0001,5.21212]
[1777297665133,43.42,77623.97,0.0,0.92096,0.0001,5.21212]
[1777297665149,43.42,77623.97,0.0,0.92096,0.0001,5.21212]
[1777297665235,43.42,77630.98,0.0,0.92164,0.0001,5.17865]
[1777297665623,43.42,77630.98,0.0,0.92164,0.0001,5.17865]
[1777297665761,43.42,77630.98,0.0,0.92164,0.0001,5.17865]
[1777297665777,43.42,77630.98,0.0,0.92164,0.0001,5.17865]
[1777297665870,43.42,77630.98,0.0,0.92164,0.0001,5.17865]
[1777297665900,43.42,77630.98,0.0,0.92164,0.0001,5.17865]
[1777297666664,43.42,77632.89,0.0,0.92182,0.0001,5.16966]
[1777297666754,43.42,77632.89,0.0,0.92182,0.0001,5.16966]
[1777297666816,43.42,77632.89,0.0,0.92182,0.0001,5.16966]
[1777297667698,43.42,77634.96,0.0,0.92203,9e-05,5.15952]
[1777297667778,43.42,77634.96,0.0,0.92203,9e-05,5.15952]
[1777297667925,43.42,77634.96,0.0,0.92203,9e-05,5.15952]
[1777297668193,43.42,77634.96,0.0,0.92203,9e-05,5.15952]
[1777297668270,43.42,77634.96,0.0,0.92203,9e-05,5.15952]
[1777297668408,43.42,77634.96,0.0,0.92203,9e-05,5.15952]
[1777297668469,43.42,77634.96,0.0,0.92203,9e-05,5.15952]
[1777297668371,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297668512,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297668523,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297668576,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297668677,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297668736,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297668773,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297668786,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297668837,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297668952,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297669023,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297669095,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297669120,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297669483,43.4,77648.54,0.0,0.92339,9e-05,5.09167]
[1777297669156,43.4,77653.23,0.0,0.92383,9e-05,5.0698]
[1777297669523,43.4,77653.23,0.0,0.92383,9e-05,5.0698]
[1777297669533,43.4,77653.23,0.0,0.92383,9e-05,5.0698]
[1777297669589,43.4,77653.23,0.0,0.92383,9e-05,5.0698]
[1777297669659,43.4,77653.23,0.0,0.92383,9e-05,5.0698]
[1777297669701,43.4,77653.23,0.0,0.92383,9e-05,5.0698]
[1777297669755,43.4,77653.23,0.0,0.92383,9e-05,5.0698]
[1777297669774,43.4,77653.23,0.0,0.92383,9e-05,5.0698]
[1777297669814,43.4,77653.23,0.0,0.92383,9e-05,5.0698]
[1777297669831,43.4,77653.23,0.0,0.92383,9e-05,5.0698]
[1777297672072,43.4,77654.61,0.0,0.92397,9e-05,5.06286]
[1777297672186,43.4,77654.61,0.0,0.92397,9e-05,5.06286]
[1777297672269,43.4,77654.61,0.0,0.92397,9e-05,5.06286]
[1777297672299,43.4,77654.61,0.0,0.92397,9e-05,5.06286]
[1777297672768,43.4,77656.5,0.0,0.92415,9e-05,5.05358]
[1777297672808,43.4,77656.5,0.0,0.92415,9e-05,5.05358]
[1777297672828,43.4,77656.5,0.0,0.92415,9e-05,5.05358]
[1777297672913,43.4,77656.5,0.0,0.92415,9e-05,5.05358]
[1777297672952,43.4,77656.5,0.0,0.92415,9e-05,5.05358]
[1777297673016,43.4,77656.5,0.0,0.92415,9e-05,5.05358]
[1777297673023,43.4,77656.5,0.0,0.92415,9e-05,5.05358]
[1777297673117,43.4,77665.94,0.0,0.92503,9e-05,5.00977]
[1777297673839,43.4,77665.94,0.0,0.92503,9e-05,5.00977]
[1777297673903,43.4,77665.94,0.0,0.92503,9e-05,5.00977]
[1777297673982,43.4,77665.94,0.0,0.92503,9e-05,5.00977]
[1777297674001,43.4,77665.94,0.0,0.92503,9e-05,5.00977]
[1777297674217,43.4,77665.94,0.0,0.92503,9e-05,5.00977]
[1777297674283,43.4,77665.94,0.0,0.92503,9e-05,5.00977]
[1777297674372,43.4,77669.52,0.0,0.92536,9e-05,4.99291]
[1777297674829,43.4,77669.52,0.0,0.92536,9e-05,4.99291]
[1777297674931,43.4,77679.24,0.0,0.92625,9e-05,4.94809]
[1777297675778,43.4,77676.78,0.0,0.92603,9e-05,4.95934]
[1777297677792,43.4,77674.18,0.0,0.92579,9e-05,4.97115]
[1777297680813,43.39,77680.18,0.0,0.92635,9e-05,4.9432]
[1777297682827,43.39,77686.71,0.0,0.92694,9e-05,4.91311]
[1777297684339,43.39,77686.71,0.0,0.92694,9e-05,4.91311]
[1777297684845,43.39,77686.14,0.0,0.9269,9e-05,4.91527]
[1777297684858,43.39,77677.26,0.0,0.92609,9e-05,4.95608]
[1777297686312,43.39,77677.26,0.0,0.92609,9e-05,4.95608]
[1777297686341,43.39,77674.36,0.0,0.92583,9e-05,4.96925]
[1777297686938,43.39,77674.36,0.0,0.92583,9e-05,4.96925]
[1777297687007,43.39,77671.12,0.0,0.92554,9e-05,4.9842]
[1777297687862,43.39,77683.14,0.0,0.92663,9e-05,4.92871]
[1777297688868,43.39,77693.64,0.0,0.92759,9e-05,4.88017]
[1777297689876,43.39,77703.16,0.0,0.92845,9e-05,4.83641]
[1777297690883,43.39,77712.85,0.0,0.92931,9e-05,4.79216]
[1777297691890,43.39,77713.2,0.0,0.92934,9e-05,4.79034]
[1777297692897,43.38,77696.11,0.0,0.92783,9e-05,4.86774]
[1777297693903,43.38,77689.62,0.0,0.92726,9e-05,4.89705]
[1777297694910,43.38,77679.26,0.0,0.92633,9e-05,4.9442]
[1777297695917,43.38,77676.83,0.0,0.92611,9e-05,4.95532]
[1777297698285,43.38,77676.56,0.0,0.92609,9e-05,4.95608]
[1777297698691,43.38,77675.38,0.0,0.92599,9e-05,4.96134]
[1777297700953,43.38,77687.86,0.0,0.92712,9e-05,4.90381]
[1777297701961,43.38,77693.28,0.0,0.92761,9e-05,4.87902]
[1777297704983,43.37,77702.55,0.0,0.92845,9e-05,4.83608]
[1777297706998,43.37,77705.38,0.0,0.92871,9e-05,4.82265]
[1777297708008,43.37,77708.73,0.0,0.92902,9e-05,4.80717]
[1777297710019,43.37,77706.23,0.0,0.9288,9e-05,4.818]
[1777297711026,43.37,77701.0,0.0,0.92844,9e-05,4.8346]
[1777297712033,43.37,77696.21,0.0,0.92801,9e-05,4.85611]
[1777297714047,43.36,77699.8,0.0,0.92835,9e-05,4.83911]
[1777297715054,43.36,77696.96,0.0,0.9281,9e-05,4.85174]
[1777297717068,43.36,77700.25,0.0,0.9284,9e-05,4.83614]
[1777297718075,43.36,77706.07,0.0,0.92893,9e-05,4.8094]
[1777297720246,43.36,77708.38,0.0,0.92914,9e-05,4.79867]
[1777297720339,43.36,77712.89,0.0,0.92954,9e-05,4.778]
[1777297720890,43.36,77712.89,0.0,0.92954,9e-05,4.778]
[1777297721096,43.35,77727.01,0.0,0.93078,9e-05,4.71416]
[1777297721950,43.35,77727.01,0.0,0.93078,9e-05,4.71416]
[1777297722268,43.35,77727.01,0.0,0.93078,9e-05,4.71416]
[1777297722288,43.35,77729.94,0.0,0.93105,9e-05,4.69996]
[1777297723110,43.35,77723.38,0.0,0.93048,9e-05,4.72941]
[1777297724117,43.35,77719.02,0.0,0.93011,9e-05,4.74858]
[1777297726131,43.34,77717.82,0.0,0.93002,9e-05,4.75295]
[1777297727138,43.34,77711.99,0.0,0.92952,9e-05,4.77875]
[1777297729153,43.34,77706.2,0.0,0.92903,9e-05,4.80398]
[1777297730160,43.34,77702.72,0.0,0.92873,9e-05,4.81956]
[1777297732174,43.33,77698.83,0.0,0.92839,9e-05,4.83675]
[1777297733512,43.33,77698.83,0.0,0.92839,9e-05,4.83675]
[1777297733555,43.33,77692.67,0.0,0.92785,9e-05,4.86428]
[1777297734189,43.33,77674.25,0.0,0.92619,9e-05,4.9488]
[1777297736461,43.33,77676.21,0.0,0.92637,9e-05,4.93944]
[1777297736544,43.33,77679.67,0.0,0.9267,9e-05,4.9226]
[1777297739055,43.33,77681.27,0.0,0.92686,9e-05,4.91482]
[1777297739224,43.32,77677.29,0.0,0.9265,9e-05,4.9327]
[1777297740230,43.32,77672.67,0.0,0.92609,9e-05,4.95357]
[1777297742245,43.32,77672.02,0.0,0.92605,9e-05,4.95565]
[1777297745266,43.31,77666.51,0.0,0.92558,9e-05,4.97918]
[1777297746273,43.31,77661.59,0.0,0.92514,9e-05,5.00144]
[1777297747279,43.31,77656.48,0.0,0.92467,9e-05,5.02517]
[1777297748287,43.31,77651.87,0.0,0.92425,9e-05,5.04628]
[1777297748686,43.31,77651.87,0.0,0.92425,9e-05,5.04628]
[1777297749276,43.31,77651.87,0.0,0.92425,9e-05,5.04628]
[1777297750300,43.3,77644.84,0.0,0.9236,9e-05,5.07863]
[1777297750845,43.3,77644.84,0.0,0.9236,9e-05,5.07863]
[1777297751308,43.3,77649.01,0.0,0.92399,9e-05,5.05889]
[1777297752315,43.3,77651.57,0.0,0.92424,9e-05,5.04671]
[1777297754329,43.3,77656.52,0.0,0.92471,9e-05,5.02323]
[1777297755336,43.3,77660.88,0.0,0.92511,9e-05,5.0028]
[1777297756343,43.3,77664.21,0.0,0.92542,9e-05,4.98721]
[1777297760371,43.3,77668.74,0.0,0.92585,9e-05,4.96572]
[1777297762385,43.29,77678.89,0.0,0.92679,9e-05,4.91833]
[1777297763392,43.29,77682.17,0.0,0.92708,9e-05,4.90323]
[1777297764399,43.29,77694.59,0.0,0.92821,9e-05,4.84597]
[1777297765406,43.29,77690.04,0.0,0.92781,9e-05,4.86605]
[1777297766413,43.29,77692.7,0.0,0.92807,9e-05,4.85317]
[1777297771425,43.27,77690.71,0.0,0.92794,9e-05,4.85948]
[1777297771448,43.27,77683.86,0.0,0.92743,9e-05,4.88326]
[1777297773462,43.27,77682.23,0.0,0.92731,9e-05,4.88935]
[1777297776795,43.26,77683.72,0.0,0.92748,9e-05,4.88044]
[1777297776804,43.26,77683.72,0.0,0.92748,9e-05,4.88044]
[1777297776861,43.26,77683.72,0.0,0.92748,9e-05,4.88044]
[1777297777021,43.26,77683.72,0.0,0.92748,9e-05,4.88044]
[1777297777062,43.26,77683.72,0.0,0.92748,9e-05,4.88044]
[1777297777491,43.25,77685.72,0.0,0.92768,9e-05,4.87059]
[1777297779505,43.25,77689.7,0.0,0.92806,9e-05,4.85107]
[1777297781403,43.25,77687.31,0.0,0.92786,9e-05,4.86136]
[1777297781460,43.25,77687.31,0.0,0.92786,9e-05,4.86136]
[1777297781495,43.25,77687.31,0.0,0.92786,9e-05,4.86136]
[1777297781536,43.25,77687.31,0.0,0.92786,9e-05,4.86136]
[1777297781543,43.25,77687.31,0.0,0.92786,9e-05,4.86136]
[1777297781562,43.24,77684.61,0.0,0.92763,9e-05,4.87308]
[1777297785547,43.23,77681.66,0.0,0.92741,9e-05,4.88401]
[1777297786527,43.23,77681.66,0.0,0.92741,9e-05,4.88401]
[1777297786604,43.23,77681.66,0.0,0.92741,9e-05,4.88401]
[1777297786554,43.23,77681.04,0.0,0.92737,9e-05,4.88617]
[1777297786622,43.23,77681.04,0.0,0.92737,9e-05,4.88617]
[1777297786771,43.23,77681.04,0.0,0.92737,9e-05,4.88617]
[1777297786815,43.23,77681.04,0.0,0.92737,9e-05,4.88617]
[1777297787561,43.23,77671.41,0.0,0.92651,9e-05,4.9298]
[1777297788567,43.22,77670.81,0.0,0.92647,9e-05,4.93182]
[1777297789575,43.22,77664.56,0.0,0.92591,9e-05,4.95995]
[1777297791597,43.21,77660.14,0.0,0.92554,9e-05,4.97883]
[1777297792600,43.21,77652.21,0.0,0.92482,9e-05,5.01486]
[1777297794614,43.21,77650.39,0.0,0.92466,9e-05,5.02299]
[1777297795192,43.21,77650.39,0.0,0.92466,9e-05,5.02299]
[1777297795223,43.21,77650.39,0.0,0.92466,9e-05,5.02299]
[1777297795250,43.21,77650.39,0.0,0.92466,9e-05,5.02299]
[1777297795273,43.21,77650.39,0.0,0.92466,9e-05,5.02299]
[1777297795303,43.21,77650.39,0.0,0.92466,9e-05,5.02299]
[1777297795621,43.21,77649.82,0.0,0.92461,9e-05,5.02548]
[1777297798646,43.2,77656.02,0.0,0.92519,9e-05,4.9961]
[1777297800784,43.2,77654.29,0.0,0.92504,9e-05,5.00401]
[1777297800815,43.2,77654.29,0.0,0.92504,9e-05,5.00401]
[1777297800867,43.2,77654.29,0.0,0.92504,9e-05,5.00401]
[1777297801022,43.2,77654.29,0.0,0.92504,9e-05,5.00401]
[1777297801159,43.2,77654.29,0.0,0.92504,9e-05,5.00401]
[1777297801234,43.2,77654.38,0.0,0.92505,9e-05,5.00345]
[1777297803365,43.2,77652.72,0.0,0.9249,9e-05,5.01104]
[1777297803682,43.2,77641.66,0.0,0.92387,9e-05,5.06235]
[1777297805381,43.2,77641.66,0.0,0.92387,9e-05,5.06235]
[1777297805412,43.2,77641.66,0.0,0.92387,9e-05,5.06235]
[1777297805519,43.2,77641.66,0.0,0.92387,9e-05,5.06235]
[1777297805530,43.2,77641.66,0.0,0.92387,9e-05,5.06235]
[1777297805592,43.2,77638.82,0.0,0.92361,9e-05,5.07517]
[1777297805777,43.2,77638.82,0.0,0.92361,9e-05,5.07517]
[1777297805869,43.2,77638.82,0.0,0.92361,9e-05,5.07517]
[1777297805975,43.2,77633.75,0.0,0.92314,9e-05,5.09895]
[1777297808870,43.2,77633.91,0.0,0.92316,9e-05,5.09762]
[1777297810221,43.2,77635.46,0.0,0.92331,9e-05,5.09007]
[1777297810270,43.2,77635.46,0.0,0.92331,9e-05,5.09007]
[1777297810288,43.2,77635.46,0.0,0.92331,9e-05,5.09007]
[1777297810522,43.2,77635.46,0.0,0.92331,9e-05,5.09007]
[1777297810536,43.19,77644.33,0.0,0.92416,9e-05,5.04805]
[1777297810645,43.19,77644.33,0.0,0.92416,9e-05,5.04805]
[1777297810706,43.19,77644.33,0.0,0.92416,9e-05,5.04805]
[1777297810732,43.19,77639.82,0.0,0.92373,9e-05,5.06915]
[1777297811739,43.19,77637.09,0.0,0.92348,9e-05,5.08171]
[1777297814297,43.19,77635.43,0.0,0.92333,9e-05,5.08925]
[1777297814349,43.19,77635.43,0.0,0.92333,9e-05,5.08925]
[1777297814408,43.19,77635.43,0.0,0.92333,9e-05,5.08925]
[1777297814523,43.19,77635.43,0.0,0.92333,9e-05,5.08925]
[1777297814543,43.19,77635.43,0.0,0.92333,9e-05,5.08925]
[1777297814620,43.19,77635.71,0.0,0.92337,9e-05,5.08741]
[1777297815366,43.19,77635.71,0.0,0.92337,9e-05,5.08741]
[1777297815771,43.19,77644.83,0.0,0.92423,9e-05,5.04445]
[1777297816776,43.19,77651.91,0.0,0.92489,9e-05,5.01123]
[1777297818566,43.19,77651.91,0.0,0.92489,9e-05,5.01123]
[1777297818618,43.19,77651.91,0.0,0.92489,9e-05,5.01123]
[1777297818640,43.19,77651.91,0.0,0.92489,9e-05,5.01123]
[1777297818613,43.19,77649.04,0.0,0.92463,9e-05,5.0243]
[1777297818772,43.19,77649.04,0.0,0.92463,9e-05,5.0243]
[1777297818812,43.19,77649.04,0.0,0.92463,9e-05,5.0243]
[1777297818830,43.19,77648.86,0.0,0.92461,9e-05,5.02514]
[1777297819796,43.19,77651.15,0.0,0.92483,9e-05,5.0143]
[1777297822225,43.19,77649.78,0.0,0.92471,9e-05,5.02054]
[1777297822241,43.19,77649.78,0.0,0.92471,9e-05,5.02054]
[1777297822278,43.19,77649.78,0.0,0.92471,9e-05,5.02054]
[1777297822336,43.19,77649.78,0.0,0.92471,9e-05,5.02054]
[1777297822521,43.19,77649.78,0.0,0.92471,9e-05,5.02054]
[1777297822538,43.18,77646.17,0.0,0.92438,9e-05,5.03705]
[1777297822768,43.18,77646.17,0.0,0.92438,9e-05,5.03705]
[1777297822818,43.18,77638.97,0.0,0.9237,9e-05,5.07072]
[1777297823825,43.18,77635.66,0.0,0.92339,9e-05,5.08601]
[1777297824832,43.18,77638.11,0.0,0.92363,9e-05,5.07427]
[1777297827245,43.18,77639.72,0.0,0.92379,9e-05,5.06649]
[1777297827266,43.18,77639.72,0.0,0.92379,9e-05,5.06649]
[1777297827353,43.18,77639.72,0.0,0.92379,9e-05,5.06649]
[1777297827525,43.18,77639.72,0.0,0.92379,9e-05,5.06649]
[1777297827529,43.18,77638.19,0.0,0.92365,9e-05,5.07321]
[1777297827704,43.18,77638.19,0.0,0.92365,9e-05,5.07321]
[1777297831885,43.17,77637.35,0.0,0.92369,9e-05,5.06877]
[1777297833565,43.17,77637.35,0.0,0.92369,9e-05,5.06877]
[1777297833681,43.17,77637.84,0.0,0.92375,9e-05,5.06584]
[1777297833773,43.17,77637.84,0.0,0.92375,9e-05,5.06584]
[1777297833899,43.17,77640.74,0.0,0.92404,9e-05,5.05165]
[1777297834906,43.17,77637.66,0.0,0.92375,9e-05,5.06587]
[1777297835913,43.17,77633.91,0.0,0.9234,9e-05,5.08325]
[1777297840436,43.16,77635.49,0.0,0.92356,9e-05,5.07512]
[1777297840457,43.16,77635.49,0.0,0.92356,9e-05,5.07512]
[1777297840520,43.16,77635.49,0.0,0.92356,9e-05,5.07512]
[1777297840615,43.16,77635.49,0.0,0.92356,9e-05,5.07512]
[1777297840531,43.16,77638.62,0.0,0.92387,9e-05,5.06001]
[1777297841955,43.16,77635.75,0.0,0.9236,9e-05,5.07325]
[1777297844581,43.16,77636.68,0.0,0.92369,9e-05,5.06866]
[1777297844590,43.16,77638.46,0.0,0.92388,9e-05,5.05949]
[1777297844683,43.16,77638.46,0.0,0.92388,9e-05,5.05949]
[1777297844693,43.16,77638.46,0.0,0.92388,9e-05,5.05949]
[1777297844773,43.16,77638.46,0.0,0.92388,9e-05,5.05949]
[1777297844941,43.16,77638.46,0.0,0.92388,9e-05,5.05949]
[1777297844976,43.16,77646.29,0.0,0.92461,9e-05,5.02288]
[1777297845983,43.15,77642.12,0.0,0.92423,9e-05,5.04181]
[1777297848185,43.15,77643.41,0.0,0.92436,9e-05,5.0356]
[1777297848271,43.15,77643.41,0.0,0.92436,9e-05,5.0356]
[1777297848279,43.15,77643.41,0.0,0.92436,9e-05,5.0356]
[1777297848300,43.15,77643.41,0.0,0.92436,9e-05,5.0356]
[1777297848524,43.15,77643.41,0.0,0.92436,9e-05,5.0356]
[1777297848595,43.15,77643.41,0.0,0.92436,9e-05,5.0356]
[1777297848526,43.15,77639.61,0.0,0.92401,9e-05,5.05301]
[1777297850265,43.15,77637.84,0.0,0.92384,9e-05,5.0613]
[1777297853171,43.15,77639.97,0.0,0.92405,9e-05,5.05071]
[1777297853246,43.15,77639.97,0.0,0.92405,9e-05,5.05071]
[1777297853273,43.15,77639.97,0.0,0.92405,9e-05,5.05071]
[1777297853459,43.15,77639.97,0.0,0.92405,9e-05,5.05071]
[1777297853558,43.15,77638.54,0.0,0.92393,9e-05,5.05703]
[1777297855046,43.15,77635.84,0.0,0.92368,9e-05,5.0695]
[1777297858959,43.14,77637.3,0.0,0.92384,9e-05,5.06121]
[1777297859003,43.14,77637.3,0.0,0.92384,9e-05,5.06121]
[1777297859025,43.14,77637.3,0.0,0.92384,9e-05,5.06121]
[1777297859051,43.14,77637.3,0.0,0.92384,9e-05,5.06121]
[1777297859273,43.14,77637.3,0.0,0.92384,9e-05,5.06121]
[1777297859315,43.14,77637.3,0.0,0.92384,9e-05,5.06121]
[1777297859370,43.14,77638.55,0.0,0.92397,9e-05,5.05475]
[1777297864087,43.13,77636.88,0.0,0.92386,9e-05,5.06024]
[1777297864119,43.13,77636.88,0.0,0.92386,9e-05,5.06024]
[1777297864179,43.13,77636.88,0.0,0.92386,9e-05,5.06024]
[1777297864272,43.13,77636.88,0.0,0.92386,9e-05,5.06024]
[1777297864458,43.13,77636.88,0.0,0.92386,9e-05,5.06024]
[1777297864559,43.13,77638.1,0.0,0.92398,9e-05,5.05416]
[1777297866123,43.13,77636.05,0.0,0.92379,9e-05,5.06359]
[1777297867545,43.13,77621.5,0.0,0.92242,0.0001,5.13187]
[1777297867756,43.13,77621.5,0.0,0.92242,0.0001,5.13187]
[1777297868137,43.12,77607.62,0.0,0.92109,0.0001,5.19733]
[1777297869144,43.12,77602.43,0.0,0.92059,0.0001,5.22189]
[1777297870151,43.12,77612.67,0.0,0.92159,0.0001,5.17306]
[1777297871443,43.12,77612.67,0.0,0.92159,0.0001,5.17306]
[1777297871542,43.12,77622.96,0.0,0.92257,0.0001,5.12427]
[1777297872165,43.12,77617.1,0.0,0.92201,0.0001,5.15195]
[1777297873172,43.12,77613.31,0.0,0.92165,0.0001,5.16984]
[1777297874610,43.12,77613.31,0.0,0.92165,0.0001,5.16984]
[1777297874668,43.12,77613.31,0.0,0.92165,0.0001,5.16984]
[1777297874684,43.12,77611.69,0.0,0.9215,0.0001,5.17732]
[1777297874709,43.12,77611.69,0.0,0.9215,0.0001,5.17732]
[1777297874774,43.12,77611.69,0.0,0.9215,0.0001,5.17732]
[1777297875053,43.12,77611.69,0.0,0.9215,0.0001,5.17732]
[1777297875596,43.12,77611.9,0.0,0.92153,0.0001,5.17556]
[1777297879164,43.11,77610.13,0.0,0.92139,0.0001,5.18283]
[1777297879516,43.11,77610.13,0.0,0.92139,0.0001,5.18283]
[1777297879560,43.11,77610.13,0.0,0.92139,0.0001,5.18283]
[1777297879617,43.11,77607.13,0.0,0.92112,0.0001,5.19617]
[1777297879778,43.11,77607.13,0.0,0.92112,0.0001,5.19617]
[1777297879843,43.11,77607.13,0.0,0.92112,0.0001,5.19617]
[1777297880221,43.11,77602.36,0.0,0.92065,0.0001,5.21887]
[1777297884026,43.11,77600.58,0.0,0.92049,0.0001,5.22683]
[1777297884083,43.11,77600.58,0.0,0.92049,0.0001,5.22683]
[1777297884102,43.11,77600.58,0.0,0.92049,0.0001,5.22683]
[1777297884277,43.11,77600.58,0.0,0.92049,0.0001,5.22683]
[1777297884388,43.11,77600.58,0.0,0.92049,0.0001,5.22683]
[1777297884412,43.11,77600.58,0.0,0.92049,0.0001,5.22683]
[1777297884477,43.09,77598.71,0.0,0.92039,0.0001,5.23195]
[1777297887537,43.07,77599.58,0.0,0.92056,0.0001,5.22328]
[1777297887562,43.07,77599.58,0.0,0.92056,0.0001,5.22328]
[1777297887574,43.07,77599.58,0.0,0.92056,0.0001,5.22328]
[1777297887601,43.07,77599.58,0.0,0.92056,0.0001,5.22328]
[1777297887706,43.04,77599.65,0.0,0.92074,0.0001,5.2142]
[1777297888279,43.04,77607.4,0.0,0.92149,0.0001,5.1773]
[1777297889278,43.04,77607.4,0.0,0.92149,0.0001,5.1773]
[1777297889308,43.04,77607.4,0.0,0.92149,0.0001,5.1773]
[1777297889422,43.04,77607.4,0.0,0.92149,0.0001,5.1773]
[1777297889437,43.04,77607.4,0.0,0.92149,0.0001,5.1773]
[1777297889470,43.03,77613.81,0.0,0.92213,0.0001,5.14608]
[1777297890461,43.03,77613.81,0.0,0.92213,0.0001,5.14608]
[1777297890511,43.03,77613.81,0.0,0.92213,0.0001,5.14608]
[1777297890701,43.03,77613.81,0.0,0.92213,0.0001,5.14608]
[1777297890580,43.03,77618.56,0.0,0.92258,0.0001,5.12359]
[1777297890968,43.03,77618.56,0.0,0.92258,0.0001,5.12359]
[1777297891307,43.03,77618.56,0.0,0.92258,0.0001,5.12359]
[1777297891314,43.03,77632.47,0.0,0.92399,9e-05,5.05102]
[1777297892524,43.03,77632.47,0.0,0.92399,9e-05,5.05102]
[1777297892549,43.03,77632.47,0.0,0.92399,9e-05,5.05102]
[1777297892688,43.03,77632.47,0.0,0.92399,9e-05,5.05102]
[1777297892747,43.03,77632.47,0.0,0.92399,9e-05,5.05102]
[1777297892688,43.03,77636.01,0.0,0.92432,9e-05,5.03441]
[1777297893029,43.03,77636.01,0.0,0.92432,9e-05,5.03441]
[1777297893099,43.03,77636.01,0.0,0.92432,9e-05,5.03441]
[1777297893576,43.03,77636.01,0.0,0.92432,9e-05,5.03441]
[1777297893664,43.03,77619.86,0.0,0.9228,0.0001,5.11007]
[1777297894341,43.03,77609.32,0.0,0.9218,0.0001,5.15982]
[1777297895532,43.03,77609.32,0.0,0.9218,0.0001,5.15982]
[1777297895663,43.03,77609.32,0.0,0.9218,0.0001,5.15982]
[1777297895715,43.03,77609.32,0.0,0.9218,0.0001,5.15982]
[1777297895594,43.03,77615.05,0.0,0.92235,0.0001,5.13239]
[1777297896355,43.03,77620.58,0.0,0.92289,0.0001,5.10593]
[1777297897207,43.03,77620.58,0.0,0.92289,0.0001,5.10593]
[1777297897270,43.03,77620.58,0.0,0.92289,0.0001,5.10593]
[1777297897398,43.03,77620.58,0.0,0.92289,0.0001,5.10593]
[1777297897541,43.03,77620.58,0.0,0.92289,0.0001,5.10593]
[1777297897641,43.02,77612.51,0.0,0.92213,0.0001,5.14351]
[1777297898369,43.02,77607.39,0.0,0.92164,0.0001,5.16781]
[1777297898770,43.02,77607.39,0.0,0.92164,0.0001,5.16781]
[1777297899021,43.02,77607.39,0.0,0.92164,0.0001,5.16781]
[1777297899050,43.02,77607.39,0.0,0.92164,0.0001,5.16781]
[1777297899072,43.02,77607.39,0.0,0.92164,0.0001,5.16781]
[1777297899376,43.02,77601.91,0.0,0.92111,0.0001,5.19351]
[1777297901538,43.02,77603.15,0.0,0.92124,0.0001,5.1872]
[1777297901637,43.02,77604.83,0.0,0.92142,0.0001,5.17841]
[1777297901772,43.02,77604.83,0.0,0.92142,0.0001,5.17841]
[1777297901817,43.02,77604.83,0.0,0.92142,0.0001,5.17841]
[1777297901910,43.02,77604.83,0.0,0.92142,0.0001,5.17841]
[1777297902397,43.02,77601.59,0.0,0.92111,0.0001,5.19384]
[1777297902902,43.02,77601.59,0.0,0.92111,0.0001,5.19384]
[1777297903022,43.02,77601.59,0.0,0.92111,0.0001,5.19384]
[1777297903178,43.02,77601.59,0.0,0.92111,0.0001,5.19384]
[1777297903233,43.02,77601.59,0.0,0.92111,0.0001,5.19384]
[1777297903406,43.0,77595.43,0.0,0.92059,0.0001,5.21912]
[1777297904413,43.0,77592.98,0.0,0.92036,0.0001,5.23063]
[1777297904769,43.0,77592.98,0.0,0.92036,0.0001,5.23063]
[1777297904829,43.0,77592.98,0.0,0.92036,0.0001,5.23063]
[1777297904900,43.0,77592.98,0.0,0.92036,0.0001,5.23063]
[1777297905185,43.0,77592.98,0.0,0.92036,0.0001,5.23063]
[1777297905419,42.99,77594.32,0.0,0.92053,0.0001,5.22213]
[1777297906041,42.99,77594.32,0.0,0.92053,0.0001,5.22213]
[1777297906072,42.99,77594.32,0.0,0.92053,0.0001,5.22213]
[1777297906104,42.99,77594.32,0.0,0.92053,0.0001,5.22213]
[1777297906177,42.99,77594.32,0.0,0.92053,0.0001,5.22213]
[1777297906300,42.99,77594.32,0.0,0.92053,0.0001,5.22213]
[1777297906547,42.99,77594.32,0.0,0.92053,0.0001,5.22213]
[1777297906617,42.99,77592.84,0.0,0.92039,0.0001,5.2288]
[1777297908796,42.99,77592.12,0.0,0.92033,0.0001,5.23203]
[1777297909459,42.99,77592.12,0.0,0.92033,0.0001,5.23203]
[1777297909464,42.99,77586.63,0.0,0.91979,0.0001,5.25812]
[1777297910470,42.99,77583.16,0.0,0.91946,0.0001,5.27456]
[1777297911477,42.99,77585.58,0.0,0.9197,0.0001,5.26268]
[1777297912484,42.98,77587.28,0.0,0.91987,0.0001,5.25424]
[1777297914498,42.98,77596.03,0.0,0.92074,0.0001,5.21185]
[1777297917518,42.98,77593.99,0.0,0.92055,0.0001,5.22096]
[1777297918309,42.98,77593.99,0.0,0.92055,0.0001,5.22096]
[1777297918741,42.98,77593.99,0.0,0.92055,0.0001,5.22096]
[1777297918526,42.98,77597.34,0.0,0.92088,0.0001,5.20476]
[1777297920539,42.98,77588.81,0.0,0.92006,0.0001,5.24491]
[1777297922554,42.97,77585.47,0.0,0.91974,0.0001,5.26051]
[1777297923561,42.97,77588.0,0.0,0.92,0.0001,5.24813]
[1777297924568,42.97,77589.96,0.0,0.92019,0.0001,5.23848]
[1777297925575,42.97,77591.94,0.0,0.92039,0.0001,5.22875]
[1777297926582,42.97,77597.63,0.0,0.92095,0.0001,5.20133]
[1777297927569,42.97,77597.63,0.0,0.92095,0.0001,5.20133]
[1777297927627,42.97,77600.04,0.0,0.92119,0.0001,5.18945]
[1777297928596,42.97,77609.6,0.0,0.92212,0.0001,5.14398]
[1777297929603,42.97,77617.7,0.0,0.9229,0.0001,5.10519]
[1777297930609,42.97,77619.73,0.0,0.9231,0.0001,5.09524]
[1777297932624,42.96,77615.16,0.0,0.92267,0.0001,5.11629]
[1777297933631,42.96,77612.44,0.0,0.92242,0.0001,5.1289]
[1777297935645,42.96,77606.0,0.0,0.92182,0.0001,5.1585]
[1777297937659,42.95,77610.69,0.0,0.92229,0.0001,5.13548]
[1777297940680,42.95,77612.12,0.0,0.92244,0.0001,5.12768]
[1777297941687,42.95,77625.16,0.0,0.92369,9e-05,5.06573]
[1777297942693,42.95,77625.8,0.0,0.92376,9e-05,5.06248]
[1777297947728,42.94,77626.82,0.0,0.92387,9e-05,5.05657]
[1777297950750,42.94,77628.33,0.0,0.92403,9e-05,5.04885]
[1777297951757,42.94,77633.94,0.0,0.92465,9e-05,5.0153]
[1777297952763,42.94,77631.62,0.0,0.92444,9e-05,5.02604]
[1777297954778,42.94,77628.17,0.0,0.92412,9e-05,5.04193]
[1777297956792,42.94,77626.7,0.0,0.92399,9e-05,5.04848]
[1777297958807,42.93,77620.22,0.0,0.92338,9e-05,5.07863]
[1777297960821,42.93,77617.75,0.0,0.92316,0.0001,5.08982]
[1777297961828,42.93,77614.04,0.0,0.92281,0.0001,5.10712]
[1777297962835,42.93,77616.71,0.0,0.92307,0.0001,5.0942]
[1777297964849,42.93,77625.1,0.0,0.92387,9e-05,5.05409]
[1777297965857,42.93,77637.13,0.0,0.92501,9e-05,4.9974]
[1777297966864,42.93,77652.28,0.0,0.92642,9e-05,4.92661]
[1777297967872,42.93,77658.22,0.0,0.92697,9e-05,4.89863]
[1777297968879,42.92,77652.85,0.0,0.92648,9e-05,4.92318]
[1777297970912,42.92,77654.78,0.0,0.92668,9e-05,4.91342]
[1777297973931,42.92,77662.12,0.0,0.92737,9e-05,4.87826]
[1777297975438,42.92,77662.12,0.0,0.92737,9e-05,4.87826]
[1777297975492,42.91,77669.52,0.0,0.92805,9e-05,4.84377]
[1777297975945,42.91,77679.93,0.0,0.929,9e-05,4.79527]
[1777297976952,42.91,77679.58,0.0,0.92898,9e-05,4.7963]
[1777297977867,42.91,77679.58,0.0,0.92898,9e-05,4.7963]
[1777297978965,42.91,77673.47,0.0,0.92844,9e-05,4.82356]
[1777297979884,42.91,77673.47,0.0,0.92844,9e-05,4.82356]
[1777297979973,42.9,77675.88,0.0,0.92867,9e-05,4.81223]
[1777297981242,42.9,77675.88,0.0,0.92867,9e-05,4.81223]
[1777297981264,42.9,77678.27,0.0,0.92888,9e-05,4.80103]
[1777297981987,42.9,77676.37,0.0,0.92872,9e-05,4.80954]
[1777297984001,42.9,77672.96,0.0,0.92842,9e-05,4.82475]
[1777297985298,42.9,77672.96,0.0,0.92842,9e-05,4.82475]
[1777297985399,42.9,77668.1,0.0,0.92799,9e-05,4.84687]
[1777297986791,42.9,77671.44,0.0,0.9283,9e-05,4.83093]
[1777297987022,42.9,77675.99,0.0,0.92871,9e-05,4.81001]
[1777297988033,42.9,77695.18,0.0,0.93042,9e-05,4.72209]
[1777297989040,42.9,77700.13,0.0,0.93086,9e-05,4.69952]
[1777297991054,42.9,77708.92,0.0,0.93163,9e-05,4.65965]
[1777297993068,42.9,77702.84,0.0,0.9311,9e-05,4.68723]
[1777297994075,42.9,77701.34,0.0,0.93097,9e-05,4.69399]
[1777297996089,42.9,77695.86,0.0,0.93049,9e-05,4.71877]
[1777297997096,42.9,77693.24,0.0,0.93026,9e-05,4.73061]
[1777297998103,42.89,77689.7,0.0,0.92994,9e-05,4.74664]
[1777297999110,42.89,77692.27,0.0,0.93017,9e-05,4.7348]
[1777298000117,42.89,77693.88,0.0,0.93032,9e-05,4.72737]
[1777298002130,42.89,77696.18,0.0,0.93053,9e-05,4.71673]
[1777298003138,42.89,77697.79,0.0,0.93067,9e-05,4.70934]
[1777298004145,42.89,77701.6,0.0,0.931,9e-05,4.69199]
[1777298007169,42.89,77704.0,0.0,0.93122,9e-05,4.68101]
[1777298008176,42.89,77706.16,0.0,0.93141,9e-05,4.67122]
[1777298009182,42.89,77702.45,0.0,0.93108,9e-05,4.688]
[1777298010190,42.89,77698.15,0.0,0.9307,9e-05,4.70747]
[1777298013211,42.89,77704.32,0.0,0.93134,9e-05,4.67251]
[1777298014218,42.89,77706.11,0.0,0.93149,9e-05,4.66441]
[1777298016232,42.89,77708.83,0.0,0.93173,9e-05,4.65216]
[1777298018246,42.89,77705.97,0.0,0.93148,9e-05,4.66514]
[1777298021267,42.89,77702.4,0.0,0.93117,9e-05,4.68132]
[1777298025295,42.89,77693.55,0.0,0.93039,9e-05,4.72145]
[1777298026303,42.89,77690.13,0.0,0.93009,9e-05,4.73696]
[1777298028315,42.89,77694.17,0.0,0.93045,9e-05,4.7184]
[1777298029323,42.89,77695.87,0.0,0.9306,9e-05,4.71061]
[1777298030330,42.89,77692.97,0.0,0.93035,9e-05,4.72375]
[1777298031337,42.89,77690.28,0.0,0.93011,9e-05,4.73593]
[1777298032344,42.89,77680.59,0.0,0.92925,9e-05,4.7801]
[1777298033351,42.89,77677.37,0.0,0.92896,9e-05,4.7947]
[1777298038387,42.88,77677.24,0.0,0.92897,9e-05,4.79437]
[1777298040401,42.88,77675.39,0.0,0.92881,9e-05,4.80247]
[1777298042415,42.88,77668.81,0.0,0.92823,9e-05,4.83232]
[1777298043650,42.88,77668.81,0.0,0.92823,9e-05,4.83232]
[1777298043720,42.88,77665.6,0.0,0.92794,9e-05,4.84686]
[1777298044429,42.88,77654.45,0.0,0.92693,9e-05,4.89817]
[1777298045437,42.88,77652.09,0.0,0.92672,9e-05,4.90877]
[1777298046720,42.88,77649.64,0.0,0.9265,9e-05,4.91978]
[1777298049464,42.87,77647.28,0.0,0.92631,9e-05,4.92959]
[1777298050471,42.87,77648.75,0.0,0.92645,9e-05,4.92235]
[1777298051478,42.87,77652.74,0.0,0.92682,9e-05,4.9034]
[1777298052485,42.87,77654.17,0.0,0.92696,9e-05,4.8964]
[1777298054500,42.86,77659.68,0.0,0.92748,9e-05,4.87017]
[1777298055507,42.86,77656.51,0.0,0.9272,9e-05,4.88454]
[1777298057521,42.86,77657.91,0.0,0.92734,9e-05,4.8774]
[1777298058528,42.86,77661.32,0.0,0.92766,9e-05,4.8613]
[1777298059535,42.86,77668.03,0.0,0.92827,9e-05,4.83003]
[1777298061549,42.85,77670.8,0.0,0.92853,9e-05,4.81678]
[1777298062556,42.85,77677.64,0.0,0.92915,9e-05,4.78513]
[1777298063031,42.85,77677.64,0.0,0.92915,9e-05,4.78513]
[1777298063563,42.85,77682.9,0.0,0.92962,9e-05,4.76086]
[1777298065577,42.85,77690.66,0.0,0.93032,9e-05,4.72516]
[1777298069604,42.85,77687.51,0.0,0.93007,9e-05,4.73803]
[1777298072625,42.84,77698.19,0.0,0.9311,9e-05,4.68228]
[1777298073633,42.84,77705.95,0.0,0.93179,9e-05,4.6467]
[1777298074640,42.84,77707.95,0.0,0.93197,9e-05,4.63728]
[1777298076654,42.84,77708.91,0.0,0.93207,9e-05,4.6323]
[1777298080682,42.83,77706.37,0.0,0.93187,9e-05,4.64252]
[1777298081689,42.83,77703.62,0.0,0.93163,9e-05,4.655]
[1777298082695,42.83,77706.57,0.0,0.93189,9e-05,4.64173]
[1777298083703,42.83,77709.19,0.0,0.93211,9e-05,4.62994]
[1777298084709,42.83,77710.83,0.0,0.93225,9e-05,4.62261]
[1777298086723,42.83,77707.77,0.0,0.93198,9e-05,4.63656]
[1777298089746,42.83,77710.01,0.0,0.93217,9e-05,4.62668]
[1777298090753,42.84,77708.24,0.0,0.93202,9e-05,4.63473]
[1777298095789,42.84,77723.0,0.0,0.93329,9e-05,4.56876]
[1777298096008,42.84,77723.0,0.0,0.93329,9e-05,4.56876]
[1777298096796,42.84,77727.69,0.0,0.93368,9e-05,4.54787]
[1777298097278,42.84,77727.69,0.0,0.93368,9e-05,4.54787]
[1777298097803,42.84,77727.34,0.0,0.93365,9e-05,4.5496]
[1777298100829,42.84,77738.9,0.0,0.93463,8e-05,4.49838]
[1777298101836,42.84,77742.0,0.0,0.93489,8e-05,4.48447]
[1777298102843,42.84,77742.74,0.0,0.93496,8e-05,4.481]
[1777298105864,42.84,77738.68,0.0,0.93462,8e-05,4.49876]
[1777298106871,42.84,77728.14,0.0,0.93373,9e-05,4.54554]
[1777298107878,42.83,77723.56,0.0,0.93334,9e-05,4.56581]
[1777298109893,42.83,77727.93,0.0,0.93372,9e-05,4.54585]
[1777298110900,42.83,77735.03,0.0,0.93433,8e-05,4.51406]
[1777298112914,42.83,77736.68,0.0,0.93447,8e-05,4.50647]
[1777298113921,42.83,77738.24,0.0,0.93461,8e-05,4.49943]
[1777298117553,42.83,77738.87,0.0,0.93466,8e-05,4.49633]
[1777298118956,42.83,77742.43,0.0,0.93498,8e-05,4.4799]
[1777298119963,42.82,77746.74,0.0,0.93535,8e-05,4.46032]
[1777298120970,42.82,77754.25,0.0,0.93598,8e-05,4.42673]
[1777298122984,42.82,77755.05,0.0,0.93606,8e-05,4.42233]
[1777298124998,42.81,77757.94,0.0,0.93632,8e-05,4.40877]
[1777298127012,42.81,77753.56,0.0,0.93597,8e-05,4.42718]
[1777298128019,42.81,77740.81,0.0,0.93492,8e-05,4.48301]
[1777298129026,42.81,77739.6,0.0,0.93482,8e-05,4.48784]
[1777298130307,42.8,77733.86,0.0,0.93435,8e-05,4.51278]
[1777298131040,42.8,77726.68,0.0,0.93384,9e-05,4.53741]
[1777298132047,42.8,77723.66,0.0,0.9336,9e-05,4.55026]
[1777298133056,42.8,77722.18,0.0,0.93348,9e-05,4.55624]
[1777298135076,42.79,77730.99,0.0,0.93425,8e-05,4.51565]
[1777298136083,42.79,77736.81,0.0,0.93476,8e-05,4.4892]
[1777298137090,42.79,77732.46,0.0,0.9344,8e-05,4.50798]
[1777298138098,42.78,77729.75,0.0,0.93418,8e-05,4.51947]
[1777298139105,42.78,77727.6,0.0,0.93401,8e-05,4.52846]
[1777298140112,42.78,77725.0,0.0,0.9338,9e-05,4.53946]
[1777298143133,42.77,77723.36,0.0,0.9337,9e-05,4.54492]
[1777298145147,42.77,77717.99,0.0,0.93324,9e-05,4.56862]
[1777298147161,42.77,77719.3,0.0,0.93336,9e-05,4.56233]
[1777298148168,42.77,77721.51,0.0,0.93356,9e-05,4.55224]
[1777298152196,42.76,77720.23,0.0,0.93346,9e-05,4.55724]
[1777298153202,42.76,77721.86,0.0,0.9336,9e-05,4.54975]
[1777298156224,42.76,77723.08,0.0,0.93373,9e-05,4.54331]
[1777298158237,42.75,77725.83,0.0,0.93398,9e-05,4.52978]
[1777298159245,42.75,77732.38,0.0,0.93455,8e-05,4.5]
[1777298160252,42.75,77730.71,0.0,0.93442,8e-05,4.50687]
[1777298161260,42.75,77733.61,0.0,0.93468,8e-05,4.4934]
[1777298162266,42.74,77736.62,0.0,0.93494,8e-05,4.47949]
[1777298164280,42.74,77734.58,0.0,0.93479,8e-05,4.48749]
[1777298165287,42.74,77731.03,0.0,0.9345,8e-05,4.50273]
[1777298166294,42.74,77732.36,0.0,0.93462,8e-05,4.49625]
[1777298167301,42.73,77736.32,0.0,0.93496,8e-05,4.47812]
[1777298171329,42.72,77745.59,0.0,0.93578,8e-05,4.43503]
[1777298172556,42.72,77744.27,0.0,0.93568,8e-05,4.4404]
[1777298173343,42.72,77740.24,0.0,0.93535,8e-05,4.45776]
[1777298174350,42.72,77736.75,0.0,0.93507,8e-05,4.47273]
[1777298176364,42.71,77732.0,0.0,0.93468,8e-05,4.49279]
[1777298178378,42.71,77729.5,0.0,0.93448,8e-05,4.50375]
[1777298182406,42.71,77731.14,0.0,0.93462,8e-05,4.49605]
[1777298185427,42.71,77735.15,0.0,0.93497,8e-05,4.47797]
[1777298186434,42.71,77737.94,0.0,0.93521,8e-05,4.46508]
[1777298189455,42.7,77736.58,0.0,0.93512,8e-05,4.46962]
[1777298193484,42.69,77739.57,0.0,0.9355,8e-05,4.44766]
[1777298195498,42.69,77738.14,0.0,0.9354,8e-05,4.45305]
[1777298196505,42.69,77739.57,0.0,0.93552,8e-05,4.44624]
[1777298199526,42.68,77741.27,0.0,0.93569,8e-05,4.43733]
[1777298204561,42.67,77744.7,0.0,0.93602,8e-05,4.41995]
[1777298205568,42.67,77735.84,0.0,0.93529,8e-05,4.4587]
[1777298206575,42.67,77738.5,0.0,0.93551,8e-05,4.4469]
[1777298207582,42.67,77742.35,0.0,0.93584,8e-05,4.42941]
[1777298208589,42.67,77746.64,0.0,0.93621,8e-05,4.41005]
[1777298210603,42.66,77745.43,0.0,0.93612,8e-05,4.41457]
[1777298212617,42.66,77747.21,0.0,0.93628,8e-05,4.4059]
[1777298215638,42.65,77745.67,0.0,0.93618,8e-05,4.41147]
[1777298216644,42.65,77750.34,0.0,0.93657,8e-05,4.3905]
[1777298218659,42.65,77751.7,0.0,0.9367,8e-05,4.38377]
[1777298221680,42.65,77750.38,0.0,0.93661,8e-05,4.38845]
[1777298224701,42.64,77753.52,0.0,0.93689,8e-05,4.37352]
[1777298226714,42.64,77747.91,0.0,0.93644,8e-05,4.39746]
[1777298229736,42.63,77750.79,0.0,0.9367,8e-05,4.3836]
[1777298232757,42.63,77754.01,0.0,0.93699,8e-05,4.36833]
[1777298233764,42.63,77755.4,0.0,0.93711,8e-05,4.36188]
[1777298234771,42.62,77757.41,0.0,0.93729,8e-05,4.35234]
[1777298235778,42.62,77764.75,0.0,0.9379,8e-05,4.31956]
[1777298237125,42.62,77765.69,0.0,0.93799,8e-05,4.31479]
[1777298237792,42.61,77773.75,0.0,0.93865,8e-05,4.2791]
[1777298239806,42.61,77768.74,0.0,0.93827,8e-05,4.29964]
[1777298240812,42.61,77767.42,0.0,0.93818,8e-05,4.30477]
[1777298241820,42.6,77766.2,0.0,0.93809,8e-05,4.30945]
[1777298242827,42.6,77767.69,0.0,0.93822,8e-05,4.30233]
[1777298243536,42.6,77767.69,0.0,0.93822,8e-05,4.30233]
[1777298243834,42.6,77761.85,0.0,0.93776,8e-05,4.32713]
[1777298244840,42.6,77759.44,0.0,0.93757,8e-05,4.33703]
[1777298246854,42.59,77758.86,0.0,0.93755,8e-05,4.3382]
[1777298248869,42.58,77757.18,0.0,0.93744,8e-05,4.34416]
[1777298250882,42.58,77753.69,0.0,0.93718,8e-05,4.35804]
[1777298251890,42.58,77742.55,0.0,0.93636,8e-05,4.39965]
[1777298252897,42.54,77741.2,0.0,0.93638,8e-05,4.39836]
[1777298253904,42.54,77741.91,0.0,0.93645,8e-05,4.39444]
[1777298255918,42.53,77743.66,0.0,0.93663,8e-05,4.38514]
[1777298260052,42.52,77751.95,0.0,0.93738,8e-05,4.34482]
[1777298265294,42.5,77751.97,0.0,0.93745,8e-05,4.34117]
[1777298271025,42.49,77754.09,0.0,0.9377,8e-05,4.32766]
[1777298275053,42.47,77755.28,0.0,0.93785,8e-05,4.31972]
[1777298276060,42.47,77758.37,0.0,0.93812,8e-05,4.30553]
[1777298278076,42.47,77759.89,0.0,0.93826,8e-05,4.29759]
[1777298280136,42.46,77758.8,0.0,0.93819,8e-05,4.3017]
[1777298280091,42.46,77760.14,0.0,0.93831,8e-05,4.2952]
[1777298283112,42.45,77757.46,0.0,0.93813,8e-05,4.30497]
[1777298284119,42.45,77755.06,0.0,0.93794,8e-05,4.31481]
[1777298285125,42.45,77756.96,0.0,0.93811,8e-05,4.30583]
[1777298286133,42.44,77759.65,0.0,0.93834,8e-05,4.29342]
[1777298287140,42.44,77761.64,0.0,0.93851,8e-05,4.2841]
[1777298288147,42.44,77760.37,0.0,0.93842,8e-05,4.28901]
[1777298291722,42.43,77761.38,0.0,0.93853,8e-05,4.28334]
[1777298291819,42.43,77763.73,0.0,0.93873,8e-05,4.27247]
[1777298292175,42.43,77768.09,0.0,0.93909,8e-05,4.25291]
[1777298293642,42.43,77768.09,0.0,0.93909,8e-05,4.25291]
[1777298293743,42.43,77773.68,0.0,0.93955,8e-05,4.22811]
[1777298295120,42.43,77773.68,0.0,0.93955,8e-05,4.22811]
[1777298295160,42.42,77776.42,0.0,0.93979,8e-05,4.21521]
[1777298297393,42.42,77776.29,0.0,0.93979,8e-05,4.21526]
[1777298297971,42.42,77776.29,0.0,0.93979,8e-05,4.21526]
[1777298298217,42.41,77774.69,0.0,0.93968,8e-05,4.22117]
[1777298300233,42.41,77772.89,0.0,0.93955,8e-05,4.22793]
[1777298302390,42.41,77772.29,0.0,0.93952,8e-05,4.23001]
[1777298302463,42.41,77770.38,0.0,0.93937,8e-05,4.23776]
[1777298303786,42.4,77765.67,0.0,0.939,8e-05,4.25767]
[1777298304437,42.4,77765.67,0.0,0.939,8e-05,4.25767]
[1777298304698,42.4,77765.67,0.0,0.939,8e-05,4.25767]
[1777298304756,42.4,77764.24,0.0,0.9389,8e-05,4.26333]
[1777298305268,42.4,77762.46,0.0,0.93876,8e-05,4.2705]
[1777298306839,42.4,77762.46,0.0,0.93876,8e-05,4.2705]
[1777298306941,42.4,77760.97,0.0,0.93865,8e-05,4.27641]
[1777298308290,42.39,77763.63,0.0,0.93889,8e-05,4.26365]
[1777298309297,42.39,77766.59,0.0,0.93914,8e-05,4.25021]
[1777298314332,42.38,77768.55,0.0,0.93943,8e-05,4.23242]
[1777298315339,42.38,77769.72,0.0,0.93954,8e-05,4.22683]
[1777298316346,42.37,77771.47,0.0,0.93968,8e-05,4.21874]
[1777298319827,42.37,77770.7,0.0,0.93964,8e-05,4.22106]
[1777298320152,42.37,77770.7,0.0,0.93964,8e-05,4.22106]
[1777298323395,42.36,77775.67,0.0,0.94008,8e-05,4.19709]
[1777298325409,42.35,77776.86,0.0,0.9402,8e-05,4.19104]
[1777298329436,42.35,77778.27,0.0,0.94034,8e-05,4.18318]
[1777298333560,42.34,77777.43,0.0,0.9403,8e-05,4.1855]
[1777298334541,42.34,77777.08,0.0,0.94028,8e-05,4.18658]
[1777298334858,42.34,77777.08,0.0,0.94028,8e-05,4.18658]
[1777298335011,42.34,77774.67,0.0,0.94009,8e-05,4.19655]
[1777298335379,42.34,77774.67,0.0,0.94009,8e-05,4.19655]
[1777298335479,42.34,77772.1,0.0,0.9399,8e-05,4.20721]
[1777298339507,42.33,77774.0,0.0,0.94008,8e-05,4.19713]
[1777298342528,42.32,77776.15,0.0,0.94028,8e-05,4.18649]
[1777298343534,42.32,77778.76,0.0,0.94049,8e-05,4.17481]
[1777298344541,42.32,77777.63,0.0,0.94041,8e-05,4.17926]
[1777298345551,42.32,77779.25,0.0,0.94055,8e-05,4.17186]
[1777298346557,42.32,77788.5,0.0,0.94128,8e-05,4.13174]
[1777298347875,42.32,77788.5,0.0,0.94128,8e-05,4.13174]
[1777298347977,42.31,77791.72,0.0,0.94154,8e-05,4.11762]
[1777298348570,42.31,77796.49,0.0,0.94192,8e-05,4.09695]
[1777298349578,42.31,77797.71,0.0,0.94202,8e-05,4.09147]
[1777298350585,42.31,77793.63,0.0,0.94171,8e-05,4.10857]
[1777298351591,42.31,77788.8,0.0,0.94134,8e-05,4.1289]
[1777298352598,42.31,77786.5,0.0,0.94116,8e-05,4.13841]
[1777298353606,42.31,77783.49,0.0,0.94093,8e-05,4.15097]
[1777298355186,42.3,77779.99,0.0,0.94067,8e-05,4.16524]
[1777298355619,42.3,77778.45,0.0,0.94055,8e-05,4.17187]
[1777298359648,42.3,77777.12,0.0,0.94047,8e-05,4.176]
[1777298360655,42.29,77775.7,0.0,0.94036,8e-05,4.18172]
[1777298365689,42.29,77775.69,0.0,0.9404,8e-05,4.17972]
[1777298368711,42.28,77779.32,0.0,0.94071,8e-05,4.16288]
[1777298370725,42.28,77781.06,0.0,0.94086,8e-05,4.15464]
[1777298371754,42.28,77781.06,0.0,0.94086,8e-05,4.15464]
[1777298372098,42.28,77777.8,0.0,0.94069,8e-05,4.16175]
[1777298372961,42.28,77777.8,0.0,0.94069,8e-05,4.16175]
[1777298373063,42.27,77770.29,0.0,0.9401,8e-05,4.19376]
[1777298373745,42.27,77769.11,0.0,0.94002,8e-05,4.19844]
[1777298374753,42.27,77766.88,0.0,0.93985,8e-05,4.20767]
[1777298375562,42.27,77766.88,0.0,0.93985,8e-05,4.20767]
[1777298376850,42.27,77766.64,0.0,0.93984,8e-05,4.20782]
[1777298376907,42.27,77766.64,0.0,0.93984,8e-05,4.20782]
[1777298377774,42.26,77757.27,0.0,0.9391,8e-05,4.24809]
[1777298378781,42.26,77755.91,0.0,0.939,8e-05,4.2535]
[1777298379788,42.26,77749.82,0.0,0.93851,8e-05,4.27959]
[1777298381802,42.26,77752.95,0.0,0.93879,8e-05,4.26477]
[1777298386008,42.25,77765.5,0.0,0.93984,8e-05,4.20793]
[1777298386837,42.24,77765.02,0.0,0.93981,8e-05,4.20955]
[1777298387844,42.24,77763.45,0.0,0.93969,8e-05,4.2159]
[1777298388851,42.24,77760.32,0.0,0.93945,8e-05,4.22903]
[1777298391093,42.24,77758.96,0.0,0.93936,8e-05,4.23395]
[1777298391872,42.23,77756.61,0.0,0.93918,8e-05,4.24368]
[1777298393886,42.23,77758.12,0.0,0.93932,8e-05,4.23606]
[1777298399093,42.22,77757.6,0.0,0.93931,8e-05,4.23628]
[1777298399194,42.22,77755.71,0.0,0.93918,8e-05,4.24347]
[1777298400934,42.21,77748.65,0.0,0.93862,8e-05,4.27379]
[1777298401942,42.21,77742.02,0.0,0.93809,8e-05,4.30229]
[1777298402949,42.21,77745.94,0.0,0.93842,8e-05,4.28446]
[1777298404201,42.2,77752.91,0.0,0.93901,8e-05,4.25282]
[1777298404963,42.2,77749.91,0.0,0.93876,8e-05,4.26593]
[1777298405970,42.2,77746.47,0.0,0.93849,8e-05,4.28042]
[1777298407168,42.2,77743.86,0.0,0.93829,8e-05,4.29129]
[1777298409998,42.19,77738.11,0.0,0.93785,8e-05,4.31478]
[1777298411005,42.19,77742.18,0.0,0.9382,8e-05,4.29626]
[1777298414027,42.18,77744.05,0.0,0.93838,8e-05,4.28621]
[1777298415035,42.18,77747.78,0.0,0.9387,8e-05,4.26927]
[1777298416042,42.18,77751.76,0.0,0.93903,8e-05,4.25128]
[1777298417049,42.17,77753.67,0.0,0.9392,8e-05,4.24238]
[1777298418056,42.17,77755.4,0.0,0.93935,8e-05,4.23431]
[1777298419063,42.17,77759.44,0.0,0.93968,8e-05,4.21621]
[1777298424098,42.16,77757.1,0.0,0.93954,8e-05,4.22399]
[1777298425542,42.16,77756.8,0.0,0.93952,8e-05,4.22482]
[1777298425900,42.16,77756.8,0.0,0.93952,8e-05,4.22482]
[1777298426112,42.16,77778.87,0.0,0.94129,8e-05,4.12887]
[1777298427119,42.15,77787.18,0.0,0.94195,8e-05,4.09278]
[1777298428127,42.15,77783.61,0.0,0.94168,8e-05,4.10772]
[1777298429247,42.15,77783.61,0.0,0.94168,8e-05,4.10772]
[1777298429134,42.15,77795.39,0.0,0.9426,8e-05,4.05716]
[1777298430144,42.15,77801.62,0.0,0.9431,8e-05,4.02989]
[1777298431151,42.14,77799.42,0.0,0.94302,8e-05,4.03198]
[1777298432158,42.14,77816.53,0.0,0.94434,8e-05,3.95914]
[1777298433165,42.14,77817.93,0.0,0.94447,8e-05,3.95196]
[1777298436186,42.13,77822.49,0.0,0.94485,8e-05,3.93113]
[1777298437193,42.13,77824.52,0.0,0.94501,7e-05,3.92211]
[1777298438200,42.12,77823.36,0.0,0.94493,7e-05,3.92641]
[1777298439207,42.12,77825.66,0.0,0.94511,7e-05,3.91627]
[1777298441224,42.12,77821.53,0.0,0.94482,8e-05,3.93244]
[1777298442230,42.11,77823.75,0.0,0.945,7e-05,3.92262]
[1777298444245,42.11,77822.51,0.0,0.94492,8e-05,3.92671]
[1777298445252,42.11,77824.66,0.0,0.94509,7e-05,3.91774]
[1777298446258,42.11,77827.27,0.0,0.9453,7e-05,3.90581]
[1777298447266,42.1,77825.38,0.0,0.94517,7e-05,3.91317]
[1777298450287,42.1,77823.44,0.0,0.94505,7e-05,3.9197]
[1777298452301,42.09,77822.02,0.0,0.94496,7e-05,3.92453]
[1777298453324,42.09,77818.0,0.0,0.94466,8e-05,3.94134]
[1777298456345,42.06,77815.87,0.0,0.94463,8e-05,3.94304]
[1777298457352,42.04,77813.99,0.0,0.94458,8e-05,3.94538]
[1777298458359,42.01,77816.44,0.0,0.94487,8e-05,3.92955]
[1777298460374,41.99,77818.04,0.0,0.94509,8e-05,3.91704]
[1777298461386,41.99,77819.25,0.0,0.94519,7e-05,3.91145]
[1777298462393,41.99,77820.77,0.0,0.94532,7e-05,3.90458]
[1777298463399,41.98,77824.8,0.0,0.94562,7e-05,3.88727]
[1777298464406,41.98,77826.03,0.0,0.94573,7e-05,3.88167]
[1777298466420,41.98,77825.0,0.0,0.94567,7e-05,3.885]
[1777298468433,41.97,77826.12,0.0,0.94577,7e-05,3.87942]
[1777298470448,41.97,77823.28,0.0,0.94557,7e-05,3.89033]
[1777298472462,41.97,77822.09,0.0,0.9455,7e-05,3.89437]
[1777298477498,41.94,77820.02,0.0,0.94546,7e-05,3.89641]
[1777298478505,41.92,77818.31,0.0,0.94541,7e-05,3.89883]
[1777298481525,41.89,77817.22,0.0,0.94543,7e-05,3.8977]
[1777298485554,41.89,77819.71,0.0,0.94565,7e-05,3.88541]
[1777298486561,41.88,77821.8,0.0,0.94582,7e-05,3.87624]
[1777298487568,41.88,77820.6,0.0,0.94574,7e-05,3.8808]
[1777298488575,41.88,77817.9,0.0,0.94554,7e-05,3.89162]
[1777298489582,41.88,77814.7,0.0,0.94531,8e-05,3.90453]
[1777298490589,41.88,77813.02,0.0,0.94519,8e-05,3.91107]
[1777298491596,41.87,77810.34,0.0,0.94508,8e-05,3.91541]
[1777298493610,41.87,77806.81,0.0,0.94483,8e-05,3.9292]
[1777298495624,41.86,77810.28,0.0,0.94511,8e-05,3.9136]
[1777298497639,41.86,77809.18,0.0,0.94505,8e-05,3.91722]
[1777298498646,41.86,77808.16,0.0,0.94498,8e-05,3.921]
[1777298499653,41.86,77806.94,0.0,0.9449,8e-05,3.92561]
[1777298500660,41.85,77805.36,0.0,0.94479,8e-05,3.93174]
[1777298502674,41.85,77804.08,0.0,0.94471,8e-05,3.93608]
[1777298507709,41.84,77803.53,0.0,0.94471,8e-05,3.93579]
[1777298508716,41.84,77804.59,0.0,0.9448,8e-05,3.93081]
[1777298512744,41.83,77802.99,0.0,0.94472,8e-05,3.93551]
[1777298514758,41.82,77806.16,0.0,0.94498,8e-05,3.92115]
[1777298516772,41.82,77809.43,0.0,0.94524,8e-05,3.90645]
[1777298517779,41.82,77810.56,0.0,0.94533,8e-05,3.90125]
[1777298518786,41.82,77806.06,0.0,0.945,8e-05,3.91968]
[1777298519792,41.81,77804.23,0.0,0.94487,8e-05,3.92688]
[1777298520800,41.81,77802.8,0.0,0.94477,8e-05,3.9324]
[1777298521808,41.81,77792.82,0.0,0.94402,8e-05,3.97405]
[1777298522816,41.81,77781.89,0.0,0.94319,8e-05,4.01996]
[1777298523823,41.78,77777.28,0.0,0.94295,8e-05,4.03329]
[1777298524830,41.78,77772.49,0.0,0.94258,8e-05,4.05315]
[1777298525840,41.77,77769.07,0.0,0.94233,8e-05,4.06714]
[1777298526847,41.77,77762.52,0.0,0.94182,8e-05,4.09519]
[1777298527843,41.77,77762.52,0.0,0.94182,8e-05,4.09519]
[1777298527853,41.77,77754.63,0.0,0.94119,8e-05,4.12911]
[1777298530875,41.77,77753.52,0.0,0.94112,8e-05,4.13306]
[1777298532296,41.77,77758.99,0.0,0.94157,8e-05,4.1088]
[1777298533895,41.77,77764.62,0.0,0.94202,8e-05,4.08422]
[1777298534903,41.76,77769.31,0.0,0.94239,8e-05,4.06381]
[1777298536027,41.76,77769.31,0.0,0.94239,8e-05,4.06381]
[1777298536056,41.76,77777.1,0.0,0.943,8e-05,4.03021]
[1777298536919,41.76,77790.57,0.0,0.94405,8e-05,3.97216]
[1777298537925,41.76,77790.38,0.0,0.94404,8e-05,3.97293]
[1777298539939,41.76,77782.99,0.0,0.94349,8e-05,4.00319]
[1777298541385,41.75,77779.79,0.0,0.94327,8e-05,4.01557]
[1777298541953,41.75,77776.2,0.0,0.94299,8e-05,4.03092]
[1777298542960,41.75,77768.99,0.0,0.94243,8e-05,4.06146]
[1777298544974,41.74,77772.27,0.0,0.94271,8e-05,4.04593]
[1777298545981,41.74,77774.84,0.0,0.94293,8e-05,4.03422]
[1777298547995,41.73,77776.53,0.0,0.94308,8e-05,4.02563]
[1777298549002,41.73,77775.43,0.0,0.94301,8e-05,4.02968]
[1777298552023,41.72,77785.32,0.0,0.94389,8e-05,3.97901]
[1777298553030,41.72,77797.82,0.0,0.94486,8e-05,3.92548]
[1777298554037,41.72,77801.41,0.0,0.94514,8e-05,3.90984]
[1777298558065,41.71,77798.19,0.0,0.94493,8e-05,3.92139]
[1777298561086,41.7,77793.72,0.0,0.94462,8e-05,3.9387]
[1777298562093,41.7,77791.05,0.0,0.94443,8e-05,3.94943]
[1777298564107,41.7,77793.69,0.0,0.94465,8e-05,3.93711]
[1777298565114,41.69,77792.53,0.0,0.94457,8e-05,3.94146]
[1777298567127,41.69,77783.97,0.0,0.94393,8e-05,3.97664]
[1777298568135,41.69,77781.49,0.0,0.94375,8e-05,3.98659]
[1777298570149,41.68,77779.38,0.0,0.94361,8e-05,3.99436]
[1777298571156,41.68,77765.06,0.0,0.94251,8e-05,4.05509]
[1777298572163,41.68,77761.72,0.0,0.94226,8e-05,4.06887]
[1777298572790,41.68,77761.72,0.0,0.94226,8e-05,4.06887]
[1777298573170,41.67,77756.08,0.0,0.94182,8e-05,4.09252]
[1777298575184,41.67,77754.7,0.0,0.94172,8e-05,4.09806]
[1777298577212,41.67,77756.25,0.0,0.94185,8e-05,4.09086]
[1777298578204,41.67,77759.55,0.0,0.94212,8e-05,4.07636]
[1777298579329,41.67,77758.1,0.0,0.94201,8e-05,4.08239]
[1777298580219,41.67,77755.75,0.0,0.94183,8e-05,4.09236]
[1777298583240,41.66,77752.89,0.0,0.94161,8e-05,4.10407]
[1777298586261,41.66,77757.58,0.0,0.942,8e-05,4.08303]
[1777298587268,41.66,77759.1,0.0,0.94212,8e-05,4.07622]
[1777298588275,41.66,77757.68,0.0,0.94201,8e-05,4.08214]
[1777298590288,41.66,77758.84,0.0,0.94211,8e-05,4.07671]
[1777298593310,41.65,77757.66,0.0,0.94203,8e-05,4.0812]
[1777298595324,41.65,77758.89,0.0,0.94214,8e-05,4.07547]
[1777298596331,41.65,77753.6,0.0,0.94172,8e-05,4.09795]
[1777298597338,41.65,77751.45,0.0,0.94156,8e-05,4.10704]
[1777298599352,41.65,77750.27,0.0,0.94147,8e-05,4.11166]
[1777298601366,41.65,77747.04,0.0,0.94122,8e-05,4.12519]
[1777298602373,41.64,77742.86,0.0,0.94089,8e-05,4.14313]
[1777298603380,41.64,77736.09,0.0,0.94035,8e-05,4.17243]
[1777298604387,41.64,77732.98,0.0,0.94011,8e-05,4.18572]
[1777298607408,41.64,77731.66,0.0,0.94002,8e-05,4.1904]
[1777298608415,41.64,77727.72,0.0,0.93971,8e-05,4.20736]
[1777298608946,41.64,77727.72,0.0,0.93971,8e-05,4.20736]
[1777298611436,41.63,77725.05,0.0,0.9396,8e-05,4.21127]
[1777298612443,41.63,77723.72,0.0,0.9395,8e-05,4.2167]
[1777298613449,41.63,77728.06,0.0,0.93986,8e-05,4.19714]
[1777298614457,41.63,77730.44,0.0,0.94006,8e-05,4.18627]
[1777298615464,41.62,77732.18,0.0,0.94021,8e-05,4.17825]
[1777298617481,41.62,77736.73,0.0,0.94059,8e-05,4.15756]
[1777298618488,41.62,77742.33,0.0,0.94105,8e-05,4.13275]
[1777298619495,41.62,77744.6,0.0,0.94123,8e-05,4.12258]
[1777298624681,41.61,77743.69,0.0,0.94118,8e-05,4.12548]
[1777298624783,41.61,77741.79,0.0,0.94103,8e-05,4.1335]
[1777298625537,41.61,77740.16,0.0,0.94091,8e-05,4.14033]
[1777298626544,41.61,77745.96,0.0,0.94138,8e-05,4.11475]
[1777298628558,41.61,77748.77,0.0,0.94161,8e-05,4.10203]
[1777298629565,41.61,77746.97,0.0,0.94147,8e-05,4.10962]
[1777298630572,41.61,77745.73,0.0,0.94138,8e-05,4.11477]
[1777298632586,41.6,77744.4,0.0,0.94128,8e-05,4.12004]
[1777298633597,41.6,77748.74,0.0,0.94163,8e-05,4.10091]
[1777298634629,41.6,77752.03,0.0,0.9419,8e-05,4.0864]
[1777298635633,41.6,77758.36,0.0,0.9424,8e-05,4.05881]
[1777298639663,41.6,77756.63,0.0,0.94228,8e-05,4.06559]
[1777298641680,41.6,77754.66,0.0,0.94213,8e-05,4.07392]
[1777298642684,41.6,77751.43,0.0,0.94188,8e-05,4.08752]
[1777298643691,41.59,77749.42,0.0,0.94172,8e-05,4.09602]
[1777298645711,41.59,77750.58,0.0,0.94182,8e-05,4.09052]
[1777298646717,41.59,77752.49,0.0,0.94198,8e-05,4.08201]
[1777298648732,41.59,77746.97,0.0,0.94155,8e-05,4.10554]
[1777298649738,41.59,77744.6,0.0,0.94136,8e-05,4.1156]
[1777298651753,41.59,77742.75,0.0,0.94122,8e-05,4.12312]
[1777298655780,41.58,77744.54,0.0,0.94139,8e-05,4.11423]
[1777298660816,41.58,77745.5,0.0,0.94149,8e-05,4.10874]
[1777298663837,41.57,77742.03,0.0,0.94122,8e-05,4.12309]
[1777298665851,41.57,77744.21,0.0,0.94141,8e-05,4.11304]
[1777298667865,41.57,77742.42,0.0,0.94127,8e-05,4.12031]
[1777298668872,41.57,77741.01,0.0,0.94116,8e-05,4.12618]
[1777298671893,41.56,77738.18,0.0,0.94104,8e-05,4.13112]
[1777298672900,41.56,77740.12,0.0,0.9412,8e-05,4.12236]
[1777298674913,41.56,77744.12,0.0,0.94153,8e-05,4.10439]
[1777298675921,41.56,77745.62,0.0,0.94165,8e-05,4.09762]
[1777298676928,41.56,77744.44,0.0,0.94156,8e-05,4.10251]
[1777298679949,41.56,77739.23,0.0,0.94116,8e-05,4.12448]
[1777298680956,41.55,77729.35,0.0,0.94037,8e-05,4.16746]
[1777298681964,41.55,77725.41,0.0,0.94005,8e-05,4.18444]
[1777298685991,41.55,77720.62,0.0,0.93969,8e-05,4.20409]
[1777298686998,41.55,77719.38,0.0,0.93959,8e-05,4.20916]
[1777298688290,41.54,77716.07,0.0,0.93933,8e-05,4.22339]
[1777298693041,41.53,77719.52,0.0,0.93965,8e-05,4.20599]
[1777298696062,41.53,77718.29,0.0,0.93957,8e-05,4.21021]
[1777298701097,41.52,77717.37,0.0,0.93954,8e-05,4.21224]
[1777298704118,41.52,77715.34,0.0,0.93939,8e-05,4.22]
[1777298705125,41.51,77713.25,0.0,0.93923,8e-05,4.22884]
[1777298710160,41.51,77712.62,0.0,0.93921,8e-05,4.2295]
[1777298712174,41.5,77704.66,0.0,0.93857,8e-05,4.26402]
[1777298713181,41.5,77697.84,0.0,0.93801,8e-05,4.29399]
[1777298714188,41.5,77694.51,0.0,0.93774,8e-05,4.30837]
[1777298715195,41.5,77691.71,0.0,0.93751,8e-05,4.32039]
[1777298716202,41.49,77694.09,0.0,0.93773,8e-05,4.30912]
[1777298718215,41.49,77698.12,0.0,0.93808,8e-05,4.28993]
[1777298719223,41.49,77700.73,0.0,0.93831,8e-05,4.27773]
[1777298723251,41.48,77695.52,0.0,0.93791,8e-05,4.29902]
[1777298725266,41.47,77697.19,0.0,0.93807,8e-05,4.29048]
[1777298726273,41.47,77699.43,0.0,0.93827,8e-05,4.27994]
[1777298729294,41.47,77696.17,0.0,0.93803,8e-05,4.29302]
[1777298730301,41.46,77693.4,0.0,0.9378,8e-05,4.30491]
[1777298732315,41.46,77698.14,0.0,0.93831,8e-05,4.27595]
[1777298734328,41.45,77699.82,0.0,0.93847,8e-05,4.26745]
[1777298737350,41.45,77696.1,0.0,0.93818,8e-05,4.28262]
[1777298738357,41.45,77692.54,0.0,0.93789,8e-05,4.29808]
[1777298738697,41.45,77692.54,0.0,0.93789,8e-05,4.29808]
[1777298738768,41.45,77692.54,0.0,0.93789,8e-05,4.29808]
[1777298739364,41.43,77690.05,0.0,0.93777,8e-05,4.30423]
[1777298740371,41.4,77685.51,0.0,0.93749,8e-05,4.31948]
[1777298741378,41.4,77682.86,0.0,0.93727,8e-05,4.33089]
[1777298743392,41.4,77685.36,0.0,0.93751,8e-05,4.31849]
[1777298745411,41.39,77692.31,0.0,0.93811,8e-05,4.28615]
[1777298746413,41.37,77697.86,0.0,0.93868,8e-05,4.25583]
[1777298747420,41.37,77699.78,0.0,0.93885,8e-05,4.24674]
[1777298748427,41.37,77726.67,0.0,0.94106,8e-05,4.12728]
[1777298749434,41.36,77732.64,0.0,0.94155,8e-05,4.10067]
[1777298750441,41.36,77733.05,0.0,0.94159,8e-05,4.09862]
[1777298751448,41.36,77731.02,0.0,0.94143,8e-05,4.10729]
[1777298752455,41.36,77728.22,0.0,0.94121,8e-05,4.11933]
[1777298753462,41.36,77718.74,0.0,0.94044,8e-05,4.16078]
[1777298754469,41.36,77715.81,0.0,0.94021,8e-05,4.17347]
[1777298755476,41.36,77716.56,0.0,0.94028,8e-05,4.16984]
[1777298756482,41.36,77714.88,0.0,0.94014,8e-05,4.17693]
[1777298761518,41.35,77724.06,0.0,0.94092,8e-05,4.13481]
[1777298762525,41.35,77741.17,0.0,0.9423,8e-05,4.0597]
[1777298763535,41.35,77752.42,0.0,0.94319,8e-05,4.01071]
[1777298764546,41.35,77763.1,0.0,0.94403,8e-05,3.96463]
[1777298765552,41.34,77761.16,0.0,0.9439,8e-05,3.97175]
[1777298766559,41.34,77755.66,0.0,0.94348,8e-05,3.99483]
[1777298767580,41.34,77752.45,0.0,0.94324,8e-05,4.00808]
[1777298770601,41.33,77751.03,0.0,0.94316,8e-05,4.01238]
[1777298773622,41.32,77754.94,0.0,0.9435,8e-05,3.99369]
[1777298775636,41.32,77764.18,0.0,0.94424,8e-05,3.95286]
[1777298776923,41.31,77772.65,0.0,0.94491,8e-05,3.91617]
[1777298777386,41.31,77772.65,0.0,0.94491,8e-05,3.91617]
[1777298777669,41.31,77821.76,0.0,0.94857,7e-05,3.71056]
[1777298778675,41.31,77834.15,0.0,0.94947,7e-05,3.6592]
[1777298779682,41.31,77841.91,0.0,0.95003,7e-05,3.62757]
[1777298779900,41.31,77841.91,0.0,0.95003,7e-05,3.62757]
[1777298780580,41.31,77841.91,0.0,0.95003,7e-05,3.62757]
[1777298780683,41.31,77841.91,0.0,0.95003,7e-05,3.62757]
[1777298781369,41.31,77843.76,0.0,0.95016,7e-05,3.62008]
[1777298781526,41.31,77843.76,0.0,0.95016,7e-05,3.62008]
[1777298781701,41.31,77843.76,0.0,0.95016,7e-05,3.62008]
[1777298781714,41.31,77843.76,0.0,0.95016,7e-05,3.62008]
[1777298781695,41.31,77845.43,0.0,0.95028,7e-05,3.61331]
[1777298781784,41.31,77845.43,0.0,0.95028,7e-05,3.61331]
[1777298782703,41.31,77845.8,0.0,0.9503,7e-05,3.61182]
[1777298782786,41.31,77845.8,0.0,0.9503,7e-05,3.61182]
[1777298783033,41.31,77845.8,0.0,0.9503,7e-05,3.61182]
[1777298783282,41.31,77845.8,0.0,0.9503,7e-05,3.61182]
[1777298783711,41.31,77847.81,0.0,0.95044,7e-05,3.6037]
[1777298783773,41.31,77847.81,0.0,0.95044,7e-05,3.6037]
[1777298783816,41.31,77847.81,0.0,0.95044,7e-05,3.6037]
[1777298783829,41.31,77847.81,0.0,0.95044,7e-05,3.6037]
[1777298784045,41.31,77847.81,0.0,0.95044,7e-05,3.6037]
[1777298784095,41.31,77847.81,0.0,0.95044,7e-05,3.6037]
[1777298784797,41.31,77846.74,0.0,0.95037,7e-05,3.60806]
[1777298784858,41.31,77846.74,0.0,0.95037,7e-05,3.60806]
[1777298784952,41.31,77846.74,0.0,0.95037,7e-05,3.60806]
[1777298785193,41.31,77846.74,0.0,0.95037,7e-05,3.60806]
[1777298785724,41.31,77832.75,0.0,0.94937,7e-05,3.66494]
[1777298786731,41.31,77830.29,0.0,0.9492,7e-05,3.67492]
[1777298788745,41.31,77836.71,0.0,0.94966,7e-05,3.64852]
[1777298789752,41.31,77839.05,0.0,0.94983,7e-05,3.63895]
[1777298790053,41.31,77839.05,0.0,0.94983,7e-05,3.63895]
[1777298790229,41.31,77839.05,0.0,0.94983,7e-05,3.63895]
[1777298790805,41.31,77839.05,0.0,0.94983,7e-05,3.63895]
[1777298790762,41.31,77872.44,0.0,0.95216,7e-05,3.50476]
[1777298791768,41.31,77882.59,0.0,0.95292,7e-05,3.45867]
[1777298792106,41.31,77882.59,0.0,0.95292,7e-05,3.45867]
[1777298792322,41.31,77882.59,0.0,0.95292,7e-05,3.45867]
[1777298792563,41.31,77882.59,0.0,0.95292,7e-05,3.45867]
[1777298792775,41.31,77898.71,0.0,0.954,7e-05,3.39557]
[1777298792852,41.31,77898.71,0.0,0.954,7e-05,3.39557]
[1777298793552,41.31,77898.71,0.0,0.954,7e-05,3.39582]
[1777298794365,41.31,77898.71,0.0,0.954,7e-05,3.39582]
[1777298794417,41.31,77901.31,0.0,0.95416,7e-05,3.38607]
[1777298795271,41.32,77895.86,0.0,0.9538,7e-05,3.40766]
[1777298796392,41.32,77895.86,0.0,0.9538,7e-05,3.40766]
[1777298796803,41.32,77910.85,0.0,0.95477,7e-05,3.3502]
[1777298797810,41.34,77910.65,0.0,0.95469,7e-05,3.35527]
[1777298800087,41.34,77910.9,0.0,0.9547,7e-05,3.35472]
[1777298803852,41.35,77904.7,0.0,0.95425,7e-05,3.38084]
[1777298804859,41.35,77898.47,0.0,0.95384,7e-05,3.40544]
[1777298805866,41.35,77894.69,0.0,0.95358,7e-05,3.42053]
[1777298808887,41.36,77887.56,0.0,0.95308,7e-05,3.44942]
[1777298810904,41.36,77894.64,0.0,0.95355,7e-05,3.42225]
[1777298811909,41.36,77898.38,0.0,0.95379,7e-05,3.40798]
[1777298812917,41.36,77895.9,0.0,0.95362,7e-05,3.418]
[1777298814374,41.36,77892.53,0.0,0.95339,7e-05,3.4315]
[1777298814931,41.36,77881.87,0.0,0.95267,7e-05,3.47368]
[1777298815938,41.37,77875.96,0.0,0.95226,7e-05,3.49728]
[1777298817669,41.37,77865.03,0.0,0.9515,7e-05,3.54108]
[1777298817952,41.37,77856.87,0.0,0.95094,7e-05,3.57376]
[1777298819965,41.37,77854.93,0.0,0.9508,7e-05,3.5817]
[1777298820973,41.37,77857.71,0.0,0.95099,7e-05,3.5706]
[1777298823996,41.37,77854.39,0.0,0.95075,7e-05,3.5842]
[1777298825005,41.37,77851.72,0.0,0.95057,7e-05,3.59502]
[1777298826010,41.37,77841.38,0.0,0.94984,7e-05,3.6369]
[1777298827017,41.37,77839.43,0.0,0.9497,7e-05,3.6448]
[1777298830802,41.36,77835.66,0.0,0.94945,7e-05,3.65903]
[1777298832400,41.36,77834.42,0.0,0.94936,7e-05,3.66409]
[1777298832414,41.36,77834.42,0.0,0.94936,7e-05,3.66409]
[1777298832513,41.36,77834.42,0.0,0.94936,7e-05,3.66409]
[1777298832519,41.36,77834.42,0.0,0.94936,7e-05,3.66409]
[1777298832622,41.36,77834.42,0.0,0.94936,7e-05,3.66409]
[1777298832724,41.36,77834.94,0.0,0.94941,7e-05,3.6609]
[1777298836272,41.36,77834.86,0.0,0.94943,7e-05,3.66017]
[1777298836358,41.36,77834.86,0.0,0.94943,7e-05,3.66017]
[1777298836459,41.35,77837.64,0.0,0.94963,7e-05,3.64831]
[1777298840070,41.35,77839.5,0.0,0.94979,7e-05,3.63924]
[1777298840119,41.35,77839.5,0.0,0.94979,7e-05,3.63924]
[1777298840277,41.35,77839.5,0.0,0.94979,7e-05,3.63924]
[1777298840361,41.35,77839.5,0.0,0.94979,7e-05,3.63924]
[1777298840578,41.34,77837.65,0.0,0.94967,7e-05,3.64627]
[1777298846157,41.31,77837.65,0.0,0.9498,7e-05,3.63884]
[1777298848151,41.31,77837.01,0.0,0.94976,7e-05,3.64095]
[1777298848262,41.31,77837.01,0.0,0.94976,7e-05,3.64095]
[1777298848269,41.31,77837.01,0.0,0.94976,7e-05,3.64095]
[1777298848381,41.31,77837.01,0.0,0.94976,7e-05,3.64095]
[1777298848483,41.31,77840.19,0.0,0.95,7e-05,3.62753]
[1777298853107,41.3,77840.85,0.0,0.95015,7e-05,3.61676]
[1777298853300,41.3,77840.85,0.0,0.95015,7e-05,3.61676]
[1777298853424,41.3,77840.85,0.0,0.95015,7e-05,3.61676]
[1777298853520,41.3,77840.85,0.0,0.95015,7e-05,3.61676]
[1777298853543,41.3,77840.85,0.0,0.95015,7e-05,3.61676]
[1777298853637,41.3,77833.71,0.0,0.94965,7e-05,3.64533]
[1777298854213,41.3,77826.38,0.0,0.94914,7e-05,3.67477]
[1777298856261,41.29,77825.59,0.0,0.94909,7e-05,3.67746]
[1777298856338,41.29,77825.59,0.0,0.94909,7e-05,3.67746]
[1777298856372,41.29,77825.59,0.0,0.94909,7e-05,3.67746]
[1777298856474,41.29,77824.57,0.0,0.94903,7e-05,3.68109]
[1777298860249,41.28,77824.0,0.0,0.94901,7e-05,3.68176]
[1777298860289,41.28,77824.0,0.0,0.94901,7e-05,3.68176]
[1777298860401,41.28,77824.0,0.0,0.94901,7e-05,3.68176]
[1777298860419,41.28,77826.92,0.0,0.94923,7e-05,3.66923]
[1777298862269,41.28,77826.98,0.0,0.94925,7e-05,3.66845]
[1777298862523,41.28,77826.98,0.0,0.94925,7e-05,3.66845]
[1777298862561,41.28,77826.98,0.0,0.94925,7e-05,3.66845]
[1777298862659,41.28,77829.0,0.0,0.94941,7e-05,3.65914]
[1777298864283,41.27,77826.73,0.0,0.94926,7e-05,3.6679]
[1777298866004,41.27,77827.32,0.0,0.94931,7e-05,3.66495]
[1777298866208,41.27,77827.32,0.0,0.94931,7e-05,3.66495]
[1777298866360,41.27,77827.32,0.0,0.94931,7e-05,3.66495]
[1777298866487,41.27,77827.32,0.0,0.94931,7e-05,3.66495]
[1777298866569,41.27,77827.32,0.0,0.94931,7e-05,3.66495]
[1777298866584,41.27,77827.32,0.0,0.94931,7e-05,3.66495]
[1777298866628,41.27,77814.2,0.0,0.94837,7e-05,3.71835]
[1777298866993,41.27,77814.2,0.0,0.94837,7e-05,3.71835]
[1777298867394,41.27,77814.2,0.0,0.94837,7e-05,3.71835]
[1777298867514,41.27,77814.2,0.0,0.94837,7e-05,3.71835]
[1777298867567,41.27,77806.07,0.0,0.94778,7e-05,3.75141]
[1777298868366,41.27,77806.07,0.0,0.94778,7e-05,3.75141]
[1777298868466,41.26,77801.79,0.0,0.94748,7e-05,3.76854]
[1777298869110,41.26,77801.79,0.0,0.94748,7e-05,3.76854]
[1777298869163,41.26,77801.79,0.0,0.94748,7e-05,3.76854]
[1777298869319,41.26,77804.44,0.0,0.94769,7e-05,3.75682]
[1777298870651,41.26,77804.44,0.0,0.94769,7e-05,3.75682]
[1777298871333,41.25,77817.92,0.0,0.9487,7e-05,3.69972]
[1777298872340,41.25,77820.45,0.0,0.94889,7e-05,3.68873]
[1777298874070,41.25,77820.63,0.0,0.94891,7e-05,3.68742]
[1777298874353,41.25,77823.11,0.0,0.9491,7e-05,3.67668]
[1777298879389,41.24,77824.38,0.0,0.94924,7e-05,3.66875]
[1777298880396,41.23,77825.89,0.0,0.94936,7e-05,3.66203]
[1777298884425,41.22,77832.37,0.0,0.94986,7e-05,3.63344]
[1777298885432,41.22,77834.72,0.0,0.95003,7e-05,3.62339]
[1777298886439,41.22,77839.99,0.0,0.95042,7e-05,3.60153]
[1777298887446,41.22,77841.38,0.0,0.95052,7e-05,3.59546]
[1777298890467,41.21,77843.9,0.0,0.95072,7e-05,3.58402]
[1777298892481,41.21,77846.78,0.0,0.95094,7e-05,3.57159]
[1777298896509,41.2,77850.53,0.0,0.95123,7e-05,3.55496]
[1777298897516,41.2,77856.05,0.0,0.95162,7e-05,3.53247]
[1777298898523,41.2,77850.56,0.0,0.95124,7e-05,3.55418]
[1777298899529,41.2,77847.33,0.0,0.95102,7e-05,3.56686]
[1777298901545,41.2,77845.57,0.0,0.95091,7e-05,3.57323]
[1777298902552,41.19,77841.41,0.0,0.95062,7e-05,3.58967]
[1777298903559,41.19,77835.06,0.0,0.95018,7e-05,3.61503]
[1777298904566,41.19,77832.98,0.0,0.95004,7e-05,3.62308]
[1777298905572,41.19,77826.15,0.0,0.94956,7e-05,3.6505]
[1777298906580,41.19,77818.6,0.0,0.94902,7e-05,3.681]
[1777298908594,41.16,77816.44,0.0,0.94897,7e-05,3.6839]
[1777298911615,41.11,77813.66,0.0,0.94905,7e-05,3.67763]
[1777298914636,41.11,77818.67,0.0,0.94944,7e-05,3.65542]
[1777298915643,41.1,77826.33,0.0,0.95,7e-05,3.62355]
[1777298916650,41.1,77828.31,0.0,0.95015,7e-05,3.61498]
[1777298918664,41.1,77836.54,0.0,0.95074,7e-05,3.58066]
[1777298919671,41.1,77834.9,0.0,0.95064,7e-05,3.58688]
[1777298920678,41.1,77839.44,0.0,0.95096,7e-05,3.56812]
[1777298925713,41.09,77836.9,0.0,0.95082,7e-05,3.57622]
[1777298926720,41.08,77834.94,0.0,0.95069,7e-05,3.58379]
[1777298928734,41.08,77837.11,0.0,0.95086,7e-05,3.57424]
[1777298932762,41.08,77839.6,0.0,0.95106,7e-05,3.5627]
[1777298933769,41.07,77837.82,0.0,0.95094,7e-05,3.56955]
[1777298936790,41.07,77835.1,0.0,0.95076,7e-05,3.57948]
[1777298941825,41.06,77833.28,0.0,0.95067,7e-05,3.58497]
[1777298946860,41.05,77835.3,0.0,0.95084,7e-05,3.57482]
[1777298947866,41.05,77837.19,0.0,0.95098,7e-05,3.5668]
[1777298952901,41.04,77837.74,0.0,0.95105,7e-05,3.56278]
[1777298957941,41.04,77837.06,0.0,0.95104,7e-05,3.56375]
[1777298960961,41.03,77838.48,0.0,0.95115,7e-05,3.55693]
[1777298965997,41.02,77838.78,0.0,0.9512,7e-05,3.55401]
[1777298970025,41.02,77840.25,0.0,0.95133,7e-05,3.54675]
[1777298971032,41.02,77842.26,0.0,0.95155,7e-05,3.53218]
[1777298973046,41.01,77843.81,0.0,0.95167,7e-05,3.52535]
[1777298975060,41.01,77848.66,0.0,0.95202,7e-05,3.50532]
[1777298977075,41.01,77850.43,0.0,0.95215,7e-05,3.49772]
[1777298979089,41.01,77843.06,0.0,0.95165,7e-05,3.5268]
[1777298980096,41.01,77840.71,0.0,0.95149,7e-05,3.53596]
[1777298984123,41.0,77839.21,0.0,0.9514,7e-05,3.54076]
[1777298987145,41.0,77834.77,0.0,0.95111,7e-05,3.55772]
[1777298989159,40.99,77836.96,0.0,0.95127,7e-05,3.54817]
[1777298990165,40.99,77839.67,0.0,0.95147,7e-05,3.5369]
[1777298994197,40.99,77836.43,0.0,0.95127,7e-05,3.5487]
[1777298995204,40.99,77826.0,0.0,0.95053,7e-05,3.59066]
[1777298996211,40.98,77819.83,0.0,0.9501,7e-05,3.61542]
[1777299001246,40.97,77817.62,0.0,0.94998,7e-05,3.62225]
[1777299002889,40.97,77811.71,0.0,0.94957,7e-05,3.64556]
[1777299003468,40.97,77810.29,0.0,0.94947,7e-05,3.6514]
[1777299005191,40.97,77809.68,0.0,0.94943,7e-05,3.65342]
[1777299005274,40.97,77809.68,0.0,0.94943,7e-05,3.65342]
[1777299005276,40.97,77804.28,0.0,0.94905,7e-05,3.6752]
[1777299006281,40.96,77796.5,0.0,0.94849,7e-05,3.70691]
[1777299007288,40.96,77790.74,0.0,0.94808,7e-05,3.73031]
[1777299008284,40.96,77790.74,0.0,0.94808,7e-05,3.73031]
[1777299009302,40.93,77785.11,0.0,0.94778,7e-05,3.74708]
[1777299010308,40.91,77781.36,0.0,0.94761,7e-05,3.75644]
[1777299012275,40.9,77781.5,0.0,0.94763,7e-05,3.7552]
[1777299013338,40.9,77774.96,0.0,0.94717,8e-05,3.78138]
[1777299016384,40.89,77773.13,0.0,0.94707,8e-05,3.787]
[1777299018398,40.88,77779.4,0.0,0.94756,7e-05,3.75919]
[1777299019405,40.88,77782.8,0.0,0.94783,7e-05,3.74426]
[1777299020412,40.88,77779.87,0.0,0.94762,7e-05,3.75591]
[1777299022426,40.87,77776.49,0.0,0.94739,7e-05,3.7688]
[1777299023432,40.87,77779.43,0.0,0.94762,7e-05,3.75576]
[1777299024440,40.87,77777.83,0.0,0.94751,7e-05,3.76183]
[1777299026454,40.86,77779.43,0.0,0.94766,7e-05,3.75376]
[1777299027461,40.86,77780.98,0.0,0.94778,7e-05,3.7466]
[1777299030483,40.85,77778.69,0.0,0.94765,7e-05,3.75428]
[1777299031491,40.85,77780.8,0.0,0.9479,7e-05,3.73846]
[1777299035519,40.84,77777.62,0.0,0.9477,7e-05,3.74928]
[1777299036526,40.84,77775.91,0.0,0.94759,7e-05,3.75582]
[1777299038540,40.81,77778.03,0.0,0.94787,7e-05,3.73977]
[1777299041561,40.73,77776.26,0.0,0.94806,7e-05,3.72869]
[1777299043575,40.7,77777.78,0.0,0.94829,7e-05,3.71576]
[1777299045589,40.65,77779.67,0.0,0.94863,7e-05,3.69639]
[1777299046595,40.65,77774.75,0.0,0.94828,7e-05,3.71645]
[1777299048610,40.65,77776.4,0.0,0.94842,7e-05,3.70837]
[1777299050724,40.64,77776.22,0.0,0.94842,7e-05,3.70855]
[1777299052289,40.64,77775.37,0.0,0.94837,7e-05,3.71097]
[1777299053646,40.63,77778.43,0.0,0.94862,7e-05,3.697]
[1777299054533,40.63,77778.43,0.0,0.94862,7e-05,3.697]
[1777299054539,40.63,77778.43,0.0,0.94862,7e-05,3.697]
[1777299054774,40.63,77778.43,0.0,0.94862,7e-05,3.697]
[1777299055660,40.63,77775.23,0.0,0.9484,7e-05,3.70929]
[1777299057675,40.62,77777.36,0.0,0.94858,7e-05,3.69923]
[1777299061575,40.62,77776.65,0.0,0.94856,7e-05,3.70054]
[1777299061702,40.61,77768.88,0.0,0.94799,7e-05,3.73263]
[1777299063060,40.59,77764.11,0.0,0.94774,8e-05,3.74666]
[1777299064723,40.59,77760.77,0.0,0.9475,8e-05,3.76016]
[1777299065625,40.59,77760.77,0.0,0.9475,8e-05,3.76016]
[1777299065731,40.58,77766.07,0.0,0.94791,7e-05,3.73713]
[1777299066747,40.58,77768.04,0.0,0.94807,7e-05,3.72818]
[1777299067754,40.58,77771.74,0.0,0.94835,7e-05,3.71201]
[1777299068761,40.58,77789.05,0.0,0.94964,7e-05,3.63915]
[1777299069768,40.57,77801.19,0.0,0.95052,7e-05,3.58843]
[1777299070775,40.57,77805.39,0.0,0.95083,7e-05,3.57074]
[1777299071782,40.57,77806.6,0.0,0.95093,7e-05,3.56541]
[1777299073797,40.57,77804.48,0.0,0.95079,7e-05,3.57344]
[1777299074804,40.57,77807.0,0.0,0.95097,7e-05,3.56278]
[1777299079657,40.56,77807.15,0.0,0.951,7e-05,3.56088]
[1777299079739,40.56,77807.15,0.0,0.951,7e-05,3.56088]
[1777299079768,40.56,77807.15,0.0,0.951,7e-05,3.56088]
[1777299079839,40.56,77810.33,0.0,0.95124,7e-05,3.54757]
[1777299080846,40.56,77815.59,0.0,0.95161,7e-05,3.52581]
[1777299082863,40.56,77815.33,0.0,0.9516,7e-05,3.52633]
[1777299083929,40.56,77813.57,0.0,0.95148,7e-05,3.53325]
[1777299085885,40.55,77815.18,0.0,0.95161,7e-05,3.52591]
[1777299087899,40.55,77809.6,0.0,0.95122,7e-05,3.54841]
[1777299088906,40.55,77806.85,0.0,0.95103,7e-05,3.55912]
[1777299090920,40.55,77803.14,0.0,0.95078,7e-05,3.57372]
[1777299091927,40.54,77799.64,0.0,0.95061,7e-05,3.58159]
[1777299092933,40.54,77795.13,0.0,0.95029,7e-05,3.59983]
[1777299094947,40.54,77792.07,0.0,0.95008,7e-05,3.61174]
[1777299096962,40.54,77797.31,0.0,0.95048,7e-05,3.58936]
[1777299099983,40.53,77799.54,0.0,0.95065,7e-05,3.57918]
[1777299101997,40.53,77797.82,0.0,0.95054,7e-05,3.58561]
[1777299104014,40.53,77795.95,0.0,0.95042,7e-05,3.59266]
[1777299106025,40.52,77794.3,0.0,0.95031,7e-05,3.59879]
[1777299109047,40.52,77796.82,0.0,0.95051,7e-05,3.58737]
[1777299110054,40.52,77805.3,0.0,0.95112,7e-05,3.55222]
[1777299111060,40.52,77807.47,0.0,0.95128,7e-05,3.54308]
[1777299112068,40.52,77815.48,0.0,0.95185,7e-05,3.51019]
[1777299115089,40.51,77819.72,0.0,0.95216,7e-05,3.4924]
[1777299116096,40.51,77829.92,0.0,0.95287,7e-05,3.45109]
[1777299117103,40.51,77830.94,0.0,0.95295,7e-05,3.44688]
[1777299119117,40.51,77837.0,0.0,0.95337,7e-05,3.4224]
[1777299122141,40.51,77844.51,0.0,0.95388,7e-05,3.39228]
[1777299123148,40.51,77853.2,0.0,0.95447,7e-05,3.35784]
[1777299124807,40.51,77853.2,0.0,0.95447,7e-05,3.35784]
[1777299124872,40.51,77854.99,0.0,0.95459,7e-05,3.35081]
[1777299125162,40.51,77856.61,0.0,0.9547,7e-05,3.34447]
[1777299126170,40.51,77855.22,0.0,0.95461,7e-05,3.35001]
[1777299127177,40.51,77860.69,0.0,0.95497,7e-05,3.32854]
[1777299129191,40.51,77864.52,0.0,0.95522,7e-05,3.3137]
[1777299130198,40.51,77866.17,0.0,0.95533,7e-05,3.30736]
[1777299134226,40.52,77868.3,0.0,0.95546,7e-05,3.29955]
[1777299135233,40.52,77866.88,0.0,0.95537,7e-05,3.30523]
[1777299136240,40.52,77864.33,0.0,0.95519,7e-05,3.31534]
[1777299137247,40.52,77862.48,0.0,0.95507,7e-05,3.3227]
[1777299139261,40.52,77865.43,0.0,0.95526,7e-05,3.31136]
[1777299140268,40.52,77869.93,0.0,0.95556,7e-05,3.29391]
[1777299142282,40.52,77868.08,0.0,0.95543,7e-05,3.30142]
[1777299144296,40.52,77866.79,0.0,0.95534,7e-05,3.30672]
[1777299147317,40.52,77868.46,0.0,0.95545,7e-05,3.30057]
[1777299151345,40.53,77864.6,0.0,0.95525,7e-05,3.31025]
[1777299152352,40.53,77862.35,0.0,0.9551,7e-05,3.31918]
[1777299157387,40.53,77859.79,0.0,0.95492,7e-05,3.32975]
[1777299158394,40.53,77857.58,0.0,0.95477,7e-05,3.33852]
[1777299159401,40.53,77855.03,0.0,0.9546,7e-05,3.34863]
[1777299161415,40.53,77857.12,0.0,0.95474,7e-05,3.34051]
[1777299162422,40.53,77854.88,0.0,0.95459,7e-05,3.3494]
[1777299163429,40.53,77858.26,0.0,0.95481,7e-05,3.33615]
[1777299164436,40.53,77862.37,0.0,0.95509,7e-05,3.32009]
[1777299165443,40.53,77865.22,0.0,0.95528,7e-05,3.30903]
[1777299170478,40.53,77865.82,0.0,0.95531,7e-05,3.30726]
[1777299171485,40.53,77862.04,0.0,0.95505,7e-05,3.32217]
[1777299174508,40.53,77857.53,0.0,0.95475,7e-05,3.34014]
[1777299175515,40.53,77859.68,0.0,0.95489,7e-05,3.33175]
[1777299177529,40.54,77862.56,0.0,0.95508,7e-05,3.32061]
[1777299178536,40.54,77864.07,0.0,0.95518,7e-05,3.31479]
[1777299180550,40.54,77865.51,0.0,0.95527,7e-05,3.30935]
[1777299183570,40.54,77863.56,0.0,0.95514,7e-05,3.31729]
[1777299187599,40.54,77861.84,0.0,0.95501,7e-05,3.3244]
[1777299188606,40.54,77859.96,0.0,0.95489,7e-05,3.33186]
[1777299191627,40.54,77863.17,0.0,0.9551,7e-05,3.31947]
[1777299192634,40.54,77861.81,0.0,0.95501,7e-05,3.32489]
[1777299195656,40.54,77863.89,0.0,0.95514,7e-05,3.31699]
[1777299196662,40.54,77866.18,0.0,0.95529,7e-05,3.30813]
[1777299197670,40.54,77868.05,0.0,0.95541,7e-05,3.30093]
[1777299198677,40.54,77871.81,0.0,0.95566,7e-05,3.2864]
[1777299199684,40.54,77868.23,0.0,0.95542,7e-05,3.30049]
[1777299201698,40.55,77866.96,0.0,0.95533,7e-05,3.30568]
[1777299202705,40.55,77865.21,0.0,0.95521,7e-05,3.31263]
[1777299204719,40.55,77863.79,0.0,0.95512,7e-05,3.31839]
[1777299209754,40.55,77864.09,0.0,0.95513,7e-05,3.31769]
[1777299214789,40.55,77865.83,0.0,0.95531,7e-05,3.3054]
[1777299219824,40.55,77866.81,0.0,0.95537,7e-05,3.30214]
[1777299220831,40.55,77868.09,0.0,0.95545,7e-05,3.29726]
[1777299225866,40.56,77869.21,0.0,0.95551,7e-05,3.29349]
[1777299226873,40.56,77873.74,0.0,0.95581,7e-05,3.276]
[1777299227879,40.56,77877.28,0.0,0.95604,7e-05,3.26239]
[1777299228887,40.56,77883.93,0.0,0.95647,6e-05,3.23686]
[1777299229882,40.56,77883.93,0.0,0.95647,6e-05,3.23686]
[1777299229990,40.56,77883.93,0.0,0.95647,6e-05,3.23686]
[1777299230064,40.56,77897.96,0.0,0.95737,6e-05,3.18329]
[1777299230901,40.56,77901.74,0.0,0.95761,6e-05,3.16913]
[1777299231908,40.56,77901.52,0.0,0.95759,6e-05,3.17027]
[1777299233922,40.56,77900.2,0.0,0.95749,6e-05,3.17593]
[1777299234929,40.56,77898.63,0.0,0.95739,6e-05,3.18222]
[1777299235936,40.57,77896.38,0.0,0.95724,6e-05,3.19111]
[1777299240971,40.57,77895.36,0.0,0.95715,6e-05,3.19645]
[1777299241978,40.57,77896.77,0.0,0.95723,6e-05,3.19136]
[1777299246006,40.62,77898.28,0.0,0.95715,6e-05,3.19642]
[1777299251042,40.63,77898.74,0.0,0.95716,6e-05,3.19602]
[1777299252049,40.63,77897.49,0.0,0.95707,6e-05,3.20134]
[1777299253056,40.63,77900.05,0.0,0.95723,6e-05,3.19185]
[1777299254063,40.63,77901.83,0.0,0.95734,6e-05,3.18535]
[1777299258091,40.64,77900.15,0.0,0.95721,6e-05,3.19288]
[1777299259098,40.64,77903.82,0.0,0.95744,6e-05,3.1792]
[1777299262119,40.64,77902.52,0.0,0.95734,6e-05,3.18503]
[1777299264133,40.64,77900.72,0.0,0.95722,6e-05,3.19245]
[1777299266147,40.66,77897.94,0.0,0.95699,6e-05,3.20595]
[1777299267154,40.66,77896.52,0.0,0.9569,6e-05,3.21162]
[1777299268161,40.66,77894.22,0.0,0.95675,6e-05,3.22066]
[1777299269170,40.66,77882.1,0.0,0.95596,7e-05,3.26752]
[1777299270177,40.66,77873.52,0.0,0.95539,7e-05,3.30095]
[1777299271184,40.66,77873.71,0.0,0.95548,7e-05,3.29434]
[1777299273198,40.66,77871.9,0.0,0.95535,7e-05,3.30159]
[1777299274205,40.66,77865.39,0.0,0.95492,7e-05,3.3271]
[1777299277226,40.66,77866.79,0.0,0.95501,7e-05,3.32181]
[1777299279548,40.66,77866.56,0.0,0.95499,7e-05,3.32285]
[1777299280258,40.66,77866.56,0.0,0.95499,7e-05,3.32285]
[1777299280269,40.66,77840.5,0.0,0.95323,7e-05,3.42576]
[1777299281256,40.66,77844.78,0.0,0.95352,7e-05,3.4087]
[1777299282262,40.66,77847.87,0.0,0.95374,7e-05,3.39636]
[1777299283269,40.66,77849.46,0.0,0.95384,7e-05,3.39001]
[1777299283583,40.66,77849.46,0.0,0.95384,7e-05,3.39001]
[1777299285284,40.66,77851.97,0.0,0.95402,7e-05,3.38001]
[1777299290319,40.66,77849.65,0.0,0.95386,7e-05,3.38908]
[1777299291523,40.66,77847.66,0.0,0.95373,7e-05,3.39693]
[1777299295446,40.66,77850.66,0.0,0.95393,7e-05,3.38483]
[1777299296361,40.66,77852.1,0.0,0.95403,7e-05,3.3791]
[1777299300315,40.66,77854.05,0.0,0.95416,7e-05,3.37135]
[1777299301325,40.66,77857.7,0.0,0.95441,7e-05,3.35698]
[1777299301540,40.66,77860.46,0.0,0.9546,7e-05,3.34612]
[1777299302402,40.66,77863.61,0.0,0.95481,7e-05,3.3338]
[1777299304417,40.66,77874.61,0.0,0.95553,7e-05,3.291]
[1777299305423,40.66,77882.18,0.0,0.95603,7e-05,3.2618]
[1777299306435,40.66,77889.7,0.0,0.95651,6e-05,3.23301]
[1777299307362,40.66,77889.7,0.0,0.95651,6e-05,3.23301]
[1777299307439,40.66,77908.07,0.0,0.95768,6e-05,3.1632]
[1777299308446,40.67,77910.96,0.0,0.95786,6e-05,3.15261]
[1777299309452,40.67,77907.93,0.0,0.95766,6e-05,3.16482]
[1777299310460,40.67,77910.2,0.0,0.95779,6e-05,3.15696]
[1777299313481,40.68,77903.06,0.0,0.9573,6e-05,3.18624]
[1777299315733,40.69,77905.67,0.0,0.95744,6e-05,3.1777]
[1777299316997,40.69,77908.55,0.0,0.95761,6e-05,3.16749]
[1777299320306,40.7,77912.05,0.0,0.95779,6e-05,3.15713]
[1777299323551,40.71,77910.36,0.0,0.95764,6e-05,3.16571]
[1777299324558,40.72,77912.35,0.0,0.95776,6e-05,3.15891]
[1777299325565,40.72,77914.65,0.0,0.95789,6e-05,3.15096]
[1777299328585,40.73,77916.03,0.0,0.95794,6e-05,3.14798]
[1777299331607,40.74,77912.55,0.0,0.95776,6e-05,3.15748]
[1777299333621,40.74,77910.92,0.0,0.95763,6e-05,3.16507]
[1777299338656,40.76,77911.11,0.0,0.95758,6e-05,3.1679]
[1777299339663,40.76,77912.65,0.0,0.95767,6e-05,3.16279]
[1777299342683,40.77,77910.38,0.0,0.95749,6e-05,3.1735]
[1777299343691,40.78,77911.85,0.0,0.95757,6e-05,3.16864]
[1777299345707,40.78,77910.51,0.0,0.95746,6e-05,3.17512]
[1777299346712,40.78,77907.76,0.0,0.95728,6e-05,3.18623]
[1777299350740,40.87,77905.27,0.0,0.95678,6e-05,3.21609]
[1777299352753,40.88,77903.67,0.0,0.95666,6e-05,3.22342]
[1777299354768,40.88,77901.97,0.0,0.95653,6e-05,3.23112]
[1777299356787,40.89,77897.92,0.0,0.95625,6e-05,3.2478]
[1777299357794,40.91,77889.78,0.0,0.95562,7e-05,3.28473]
[1777299358802,40.92,77887.92,0.0,0.95549,7e-05,3.29241]
[1777299359808,40.92,77891.18,0.0,0.9557,7e-05,3.28033]
[1777299360765,40.92,77891.18,0.0,0.9557,7e-05,3.28033]
[1777299361376,40.92,77888.77,0.0,0.95552,7e-05,3.29063]
[1777299361823,40.92,77884.85,0.0,0.95527,7e-05,3.30578]
[1777299362830,40.93,77886.55,0.0,0.95537,7e-05,3.29967]
[1777299366858,40.93,77885.28,0.0,0.95525,7e-05,3.3065]
[1777299367865,40.94,77881.48,0.0,0.955,7e-05,3.32169]
[1777299368872,40.94,77885.35,0.0,0.95524,7e-05,3.30713]
[1777299370202,40.94,77882.08,0.0,0.95501,7e-05,3.32071]
[1777299370886,40.94,77880.32,0.0,0.9549,7e-05,3.32754]
[1777299373396,40.95,77878.1,0.0,0.95473,7e-05,3.33745]
[1777299373996,40.95,77875.71,0.0,0.95457,7e-05,3.34676]
[1777299374913,40.95,77882.12,0.0,0.95499,7e-05,3.32222]
[1777299375637,40.95,77882.12,0.0,0.95499,7e-05,3.32222]
[1777299375921,40.95,77894.05,0.0,0.95576,7e-05,3.27655]
[1777299376928,40.95,77895.55,0.0,0.95585,7e-05,3.27129]
[1777299378942,40.96,77898.85,0.0,0.95605,6e-05,3.25967]
[1777299380956,40.96,77897.39,0.0,0.95594,6e-05,3.26634]
[1777299382223,40.96,77897.39,0.0,0.95594,6e-05,3.26634]
[1777299382970,40.97,77893.34,0.0,0.95565,7e-05,3.28297]
[1777299384391,40.97,77888.23,0.0,0.9553,7e-05,3.30365]
[1777299384984,40.97,77886.22,0.0,0.95517,7e-05,3.31143]
[1777299387132,40.97,77882.27,0.0,0.9549,7e-05,3.32766]
[1777299388008,40.98,77880.59,0.0,0.95478,7e-05,3.33461]
[1777299391415,40.98,77877.55,0.0,0.95462,7e-05,3.34209]
[1777299392037,40.98,77875.61,0.0,0.95449,7e-05,3.34965]
[1777299396066,40.99,77877.05,0.0,0.95456,7e-05,3.34561]
[1777299397073,40.99,77879.38,0.0,0.95471,7e-05,3.33693]
[1777299400094,41.0,77882.29,0.0,0.95488,7e-05,3.32684]
[1777299401101,41.0,77876.73,0.0,0.95451,7e-05,3.34889]
[1777299402108,41.0,77873.69,0.0,0.9543,7e-05,3.36119]
[1777299403115,41.0,77871.45,0.0,0.95414,7e-05,3.37034]
[1777299404122,41.0,77867.17,0.0,0.95385,7e-05,3.3875]
[1777299405128,41.01,77861.73,0.0,0.95347,7e-05,3.40927]
[1777299407143,41.01,77862.32,0.0,0.9535,7e-05,3.40758]
[1777299408150,41.01,77865.44,0.0,0.95371,7e-05,3.3956]
[1777299413184,41.02,77869.49,0.0,0.95395,7e-05,3.38132]
[1777299414192,41.02,77872.93,0.0,0.95418,7e-05,3.36818]
[1777299416206,41.02,77876.86,0.0,0.95443,7e-05,3.35355]
[1777299417213,41.02,77878.39,0.0,0.95452,7e-05,3.34797]
[1777299418220,41.03,77882.47,0.0,0.95478,7e-05,3.3329]
[1777299419226,41.03,77885.06,0.0,0.95495,7e-05,3.32328]
[1777299421240,41.03,77886.59,0.0,0.95503,7e-05,3.31825]
[1777299426276,41.04,77888.12,0.0,0.95509,7e-05,3.31458]
[1777299427283,41.04,77884.76,0.0,0.95486,7e-05,3.32804]
[1777299428289,41.05,77882.01,0.0,0.95468,7e-05,3.33915]
[1777299429297,41.05,77883.41,0.0,0.95476,7e-05,3.33411]
[1777299434332,41.06,77882.98,0.0,0.9547,7e-05,3.33784]
[1777299436346,41.06,77884.29,0.0,0.95477,7e-05,3.33357]
[1777299437353,41.06,77885.83,0.0,0.95487,7e-05,3.32801]
[1777299439367,41.07,77884.33,0.0,0.95475,7e-05,3.33467]
[1777299440373,41.07,77883.01,0.0,0.95466,7e-05,3.34021]
[1777299442388,41.07,77884.54,0.0,0.95475,7e-05,3.33506]
[1777299445408,41.08,77877.61,0.0,0.95427,7e-05,3.36324]
[1777299447423,41.08,77873.3,0.0,0.95396,7e-05,3.3808]
[1777299448430,41.08,77868.04,0.0,0.95361,7e-05,3.40176]
[1777299451451,41.08,77865.42,0.0,0.95349,7e-05,3.40687]
[1777299454473,41.09,77867.41,0.0,0.95361,7e-05,3.39993]
[1777299455480,41.09,77871.84,0.0,0.9539,7e-05,3.38286]
[1777299456487,41.09,77873.64,0.0,0.95402,7e-05,3.37615]
[1777299458501,41.09,77875.83,0.0,0.95415,7e-05,3.36829]
[1777299459508,41.1,77874.19,0.0,0.95404,7e-05,3.37506]
[1777299460515,41.1,77870.45,0.0,0.95378,7e-05,3.39006]
[1777299462529,41.1,77868.47,0.0,0.95363,7e-05,3.39849]
[1777299463538,41.1,77866.24,0.0,0.95348,7e-05,3.40757]
[1777299464545,41.1,77862.89,0.0,0.95325,7e-05,3.42108]
[1777299467566,41.11,77864.36,0.0,0.95333,7e-05,3.41613]
[1777299468573,41.11,77865.97,0.0,0.95343,7e-05,3.41008]
[1777299469579,41.11,77873.15,0.0,0.95391,7e-05,3.3822]
[1777299470588,41.11,77875.1,0.0,0.95404,7e-05,3.37492]
[1777299474616,41.12,77871.06,0.0,0.95374,7e-05,3.39215]
[1777299479651,41.12,77869.08,0.0,0.95358,7e-05,3.40151]
[1777299481665,41.13,77862.88,0.0,0.95315,7e-05,3.42653]
[1777299483679,41.13,77865.03,0.0,0.95329,7e-05,3.41859]
[1777299486700,41.13,77860.59,0.0,0.95297,7e-05,3.43697]
[1777299491735,41.14,77861.32,0.0,0.953,7e-05,3.43536]
[1777299492742,41.14,77859.18,0.0,0.95285,7e-05,3.44408]
[1777299493750,41.15,77837.55,0.0,0.95131,7e-05,3.53281]
[1777299494756,41.15,77832.55,0.0,0.95096,7e-05,3.55306]
[1777299495764,41.15,77834.62,0.0,0.9511,7e-05,3.54478]
[1777299498785,41.15,77838.38,0.0,0.95136,7e-05,3.52988]
[1777299499792,41.15,77841.53,0.0,0.95158,7e-05,3.51733]
[1777299500799,41.15,77843.48,0.0,0.95171,7e-05,3.50964]
[1777299505834,41.15,77841.96,0.0,0.9516,7e-05,3.51636]
[1777299506841,41.16,77839.66,0.0,0.95144,7e-05,3.5257]
[1777299508855,41.16,77841.77,0.0,0.95158,7e-05,3.51743]
[1777299510869,41.16,77838.47,0.0,0.95134,7e-05,3.53091]
[1777299512882,41.16,77841.39,0.0,0.95162,7e-05,3.51319]
[1777299515905,41.16,77839.97,0.0,0.95152,7e-05,3.51922]
[1777299518926,41.16,77841.69,0.0,0.95163,7e-05,3.51264]
[1777299519932,41.16,77846.06,0.0,0.95194,7e-05,3.49526]
[1777299520940,41.16,77840.78,0.0,0.95157,7e-05,3.51647]
[1777299521946,41.16,77837.11,0.0,0.95131,7e-05,3.53124]
[1777299522954,41.16,77844.65,0.0,0.95184,7e-05,3.50102]
[1777299523960,41.16,77850.55,0.0,0.95224,7e-05,3.47753]
[1777299528996,41.16,77853.16,0.0,0.95241,7e-05,3.46764]
[1777299530006,41.16,77858.85,0.0,0.9528,7e-05,3.4452]
[1777299532018,41.17,77860.37,0.0,0.9529,7e-05,3.4395]
[1777299533025,41.17,77863.06,0.0,0.95308,7e-05,3.42904]
[1777299537061,41.17,77867.65,0.0,0.95338,7e-05,3.41172]
[1777299538066,41.17,77877.93,0.0,0.95407,7e-05,3.37167]
[1777299539073,41.17,77879.81,0.0,0.95419,7e-05,3.36462]
[1777299540740,41.17,77878.95,0.0,0.95413,7e-05,3.36827]
[1777299541087,41.17,77884.8,0.0,0.95451,7e-05,3.34579]
[1777299542094,41.18,77886.5,0.0,0.95462,7e-05,3.33952]
[1777299543101,41.18,77891.97,0.0,0.95497,7e-05,3.31869]
[1777299544108,41.18,77893.91,0.0,0.9551,7e-05,3.31157]
[1777299546122,41.18,77895.53,0.0,0.95519,7e-05,3.30608]
[1777299547096,41.18,77895.53,0.0,0.95519,7e-05,3.30608]
[1777299547357,41.18,77894.04,0.0,0.95509,7e-05,3.31221]
[1777299547742,41.18,77894.04,0.0,0.95509,7e-05,3.31221]
[1777299548136,41.19,77890.36,0.0,0.95484,7e-05,3.32679]
[1777299549737,41.19,77889.75,0.0,0.95479,7e-05,3.32951]
[1777299550662,41.19,77889.01,0.0,0.95474,7e-05,3.33272]
[1777299552163,41.19,77891.12,0.0,0.95486,7e-05,3.32524]
[1777299557199,41.2,77890.63,0.0,0.9548,7e-05,3.32889]
[1777299558205,41.2,77894.72,0.0,0.95506,7e-05,3.31345]
[1777299560300,41.2,77895.18,0.0,0.95509,7e-05,3.31203]
[1777299560951,41.2,77894.97,0.0,0.95507,7e-05,3.31321]
[1777299561227,41.21,77892.82,0.0,0.95492,7e-05,3.32188]
[1777299562234,41.21,77894.35,0.0,0.95502,7e-05,3.31636]
[1777299566262,41.21,77900.93,0.0,0.95542,7e-05,3.29249]
[1777299568276,41.22,77902.5,0.0,0.95551,7e-05,3.28723]
[1777299569306,41.22,77902.5,0.0,0.95551,7e-05,3.28723]
[1777299569368,41.22,77902.5,0.0,0.95551,7e-05,3.28723]
[1777299569407,41.22,77900.42,0.0,0.95536,7e-05,3.29602]
[1777299570290,41.22,77896.49,0.0,0.95511,7e-05,3.31114]
[1777299575326,41.23,77896.56,0.0,0.95515,7e-05,3.30674]
[1777299578362,41.23,77899.99,0.0,0.95536,7e-05,3.29466]
[1777299581383,41.24,77908.8,0.0,0.95591,6e-05,3.26209]
[1777299584404,41.25,77904.44,0.0,0.9556,6e-05,3.28043]
[1777299585411,41.25,77901.99,0.0,0.95543,7e-05,3.29022]
[1777299586418,41.25,77900.68,0.0,0.95534,7e-05,3.29564]
[1777299591451,41.26,77901.28,0.0,0.95536,7e-05,3.29486]
[1777299591453,41.26,77894.44,0.0,0.9549,7e-05,3.32155]
[1777299592394,41.26,77894.44,0.0,0.9549,7e-05,3.32155]
[1777299593467,41.26,77895.78,0.0,0.95498,7e-05,3.31704]
[1777299596487,41.27,77893.68,0.0,0.95482,7e-05,3.32617]
[1777299598502,41.27,77897.06,0.0,0.95503,7e-05,3.31381]
[1777299603537,41.28,77897.17,0.0,0.95501,7e-05,3.31515]
[1777299605992,41.28,77897.2,0.0,0.955,7e-05,3.31574]
[1777299606558,41.28,77891.9,0.0,0.95465,7e-05,3.33654]
[1777299607565,41.28,77884.4,0.0,0.95414,7e-05,3.36593]
[1777299608572,41.28,77880.66,0.0,0.95389,7e-05,3.38076]
[1777299609579,41.28,77875.38,0.0,0.95353,7e-05,3.40164]
[1777299612600,41.29,77878.56,0.0,0.95373,7e-05,3.38984]
[1777299613606,41.29,77874.91,0.0,0.95348,7e-05,3.40435]
[1777299614614,41.29,77873.51,0.0,0.95339,7e-05,3.41004]
[1777299615621,41.29,77875.1,0.0,0.95349,7e-05,3.404]
[1777299617638,41.29,77877.73,0.0,0.95366,7e-05,3.39413]
[1777299619650,41.29,77876.47,0.0,0.95357,7e-05,3.3995]
[1777299625541,41.3,77875.86,0.0,0.95351,7e-05,3.40275]
[1777299625692,41.3,77873.21,0.0,0.95333,7e-05,3.41355]
[1777299627706,41.3,77871.54,0.0,0.95321,7e-05,3.42047]
[1777299629258,41.3,77873.53,0.0,0.95334,7e-05,3.41284]
[1777299634425,41.3,77872.93,0.0,0.95336,7e-05,3.40984]
[1777299634755,41.31,77870.75,0.0,0.95321,7e-05,3.41877]
[1777299639777,41.31,77870.99,0.0,0.95321,7e-05,3.41851]
[1777299640798,41.31,77873.18,0.0,0.95335,7e-05,3.41026]
[1777299646085,41.31,77873.58,0.0,0.95337,7e-05,3.40943]
[1777299651089,41.32,77874.11,0.0,0.95339,7e-05,3.4083]
[1777299651875,41.32,77872.15,0.0,0.95325,7e-05,3.41636]
[1777299653890,41.32,77874.33,0.0,0.95339,7e-05,3.40816]
[1777299658924,41.33,77873.82,0.0,0.95334,7e-05,3.4111]
[1777299660938,41.33,77871.95,0.0,0.95321,7e-05,3.4188]
[1777299661945,41.33,77874.01,0.0,0.95334,7e-05,3.4109]
[1777299663483,41.33,77874.01,0.0,0.95334,7e-05,3.4109]
[1777299663534,41.33,77878.83,0.0,0.95367,7e-05,3.39223]
[1777299663959,41.33,77893.89,0.0,0.95467,7e-05,3.33397]
[1777299664966,41.33,77893.93,0.0,0.95466,7e-05,3.33412]
[1777299668994,41.34,77895.58,0.0,0.95475,7e-05,3.32899]
[1777299670691,41.34,77898.65,0.0,0.95494,7e-05,3.31782]
[1777299674029,41.34,77896.82,0.0,0.9548,7e-05,3.32588]
[1777299675036,41.34,77898.22,0.0,0.95489,7e-05,3.32081]
[1777299680071,41.35,77897.82,0.0,0.95484,7e-05,3.32399]
[1777299681078,41.35,77899.58,0.0,0.95495,7e-05,3.31755]
[1777299682085,41.36,77901.16,0.0,0.95504,7e-05,3.31181]
[1777299683092,41.36,77899.67,0.0,0.95494,7e-05,3.31788]
[1777299687119,41.36,77901.89,0.0,0.95506,7e-05,3.31069]
[1777299688127,41.36,77903.56,0.0,0.95517,7e-05,3.30463]
[1777299690141,41.37,77902.28,0.0,0.95507,7e-05,3.31025]
[1777299691148,41.37,77897.74,0.0,0.95484,7e-05,3.32204]
[1777299692155,41.37,77891.29,0.0,0.95441,7e-05,3.34724]
[1777299697191,41.38,77891.36,0.0,0.95439,7e-05,3.3484]
[1777299698197,41.38,77886.94,0.0,0.95409,7e-05,3.36581]
[1777299700210,41.38,77889.5,0.0,0.95426,7e-05,3.35639]
[1777299703232,41.38,77892.56,0.0,0.95444,7e-05,3.34537]
[1777299706253,41.39,77895.95,0.0,0.95465,7e-05,3.33312]
[1777299707260,41.39,77899.01,0.0,0.95485,7e-05,3.32164]
[1777299708267,41.39,77900.76,0.0,0.95496,7e-05,3.31524]
[1777299710701,41.39,77900.85,0.0,0.95496,7e-05,3.31522]
[1777299711288,41.39,77897.97,0.0,0.95476,7e-05,3.32697]
[1777299711831,41.39,77897.97,0.0,0.95476,7e-05,3.32697]
[1777299713687,41.4,77893.38,0.0,0.95444,7e-05,3.34558]
[1777299714309,41.4,77891.05,0.0,0.95429,7e-05,3.35459]
[1777299716323,41.4,77888.19,0.0,0.95409,7e-05,3.3662]
[1777299717425,41.4,77885.16,0.0,0.95388,7e-05,3.37822]
[1777299718337,41.4,77883.7,0.0,0.95378,7e-05,3.38414]
[1777299722365,41.41,77882.08,0.0,0.95366,7e-05,3.39136]
[1777299723372,41.41,77879.73,0.0,0.95349,7e-05,3.40074]
[1777299727400,41.41,77868.34,0.0,0.95271,7e-05,3.44626]
[1777299728407,41.41,77865.24,0.0,0.95249,7e-05,3.45869]
[1777299729414,41.41,77865.16,0.0,0.95249,7e-05,3.45915]
[1777299729867,41.41,77865.16,0.0,0.95249,7e-05,3.45915]
[1777299735471,41.42,77864.09,0.0,0.9524,7e-05,3.46398]
[1777299735675,41.41,77867.2,0.0,0.95262,7e-05,3.45157]
[1777299739483,41.41,77865.82,0.0,0.95253,7e-05,3.45686]
[1777299740491,41.41,77861.5,0.0,0.95223,7e-05,3.47388]
[1777299741498,41.41,77863.76,0.0,0.95239,7e-05,3.46489]
[1777299744519,41.41,77865.4,0.0,0.9525,7e-05,3.4582]
[1777299745703,41.41,77865.4,0.0,0.9525,7e-05,3.4582]
[1777299747798,41.41,77864.74,0.0,0.95246,7e-05,3.46064]
[1777299748547,41.41,77866.07,0.0,0.95255,7e-05,3.45533]
[1777299751568,41.41,77863.16,0.0,0.95243,7e-05,3.46046]
[1777299753843,41.41,77863.96,0.0,0.95249,7e-05,3.45718]
[1777299759626,41.41,77864.27,0.0,0.95252,7e-05,3.45562]
[1777299764661,41.41,77865.27,0.0,0.95259,7e-05,3.4514]
[1777299765668,41.41,77863.65,0.0,0.95248,7e-05,3.45774]
[1777299766675,41.4,77857.21,0.0,0.95205,7e-05,3.48261]
[1777299768690,41.4,77863.59,0.0,0.95249,7e-05,3.45716]
[1777299769696,41.4,77868.31,0.0,0.95281,7e-05,3.4385]
[1777299770702,41.4,77872.91,0.0,0.95313,7e-05,3.42041]
[1777299771710,41.4,77874.5,0.0,0.95323,7e-05,3.41418]
[1777299773724,41.4,77880.82,0.0,0.95366,7e-05,3.38951]
[1777299774731,41.4,77882.32,0.0,0.95376,7e-05,3.38372]
[1777299775738,41.4,77884.19,0.0,0.95388,7e-05,3.3765]
[1777299777532,41.4,77884.92,0.0,0.95393,7e-05,3.37373]
[1777299777752,41.4,77887.58,0.0,0.95411,7e-05,3.36347]
[1777299779766,41.41,77888.81,0.0,0.95419,7e-05,3.35888]
[1777299780629,41.41,77888.81,0.0,0.95419,7e-05,3.35888]
[1777299780773,41.41,77887.11,0.0,0.95407,7e-05,3.36556]
[1777299781780,41.41,77884.41,0.0,0.95389,7e-05,3.37612]
[1777299782787,41.41,77881.53,0.0,0.9537,7e-05,3.38739]
[1777299783794,41.41,77878.99,0.0,0.95352,7e-05,3.39733]
[1777299785808,41.41,77875.77,0.0,0.95331,7e-05,3.40996]
[1777299786816,41.41,77877.45,0.0,0.95342,7e-05,3.40339]
[1777299787823,41.41,77883.12,0.0,0.9538,7e-05,3.38129]
[1777299788830,41.41,77888.01,0.0,0.95413,7e-05,3.36234]
[1777299789836,41.41,77891.31,0.0,0.95434,7e-05,3.34964]
[1777299794873,41.41,77890.29,0.0,0.95427,7e-05,3.3541]
[1777299796646,41.41,77890.29,0.0,0.95427,7e-05,3.3541]
[1777299798972,41.41,77891.47,0.0,0.95434,7e-05,3.34982]
[1777299799908,41.41,77888.69,0.0,0.95415,7e-05,3.36079]
[1777299800915,41.41,77886.07,0.0,0.95398,7e-05,3.37104]
[1777299801922,41.41,77883.12,0.0,0.95378,7e-05,3.38258]
[1777299804943,41.41,77885.19,0.0,0.95391,7e-05,3.37469]
[1777299806253,41.41,77883.81,0.0,0.95382,7e-05,3.38012]
[1777299810216,41.41,77886.31,0.0,0.95399,7e-05,3.37061]
[1777299811992,41.41,77885.49,0.0,0.954,7e-05,3.36785]
[1777299817027,41.42,77883.75,0.0,0.95388,7e-05,3.37493]
[1777299819397,41.42,77879.04,0.0,0.95357,7e-05,3.39336]
[1777299825199,41.42,77878.89,0.0,0.95355,7e-05,3.39405]
[1777299826090,41.42,77881.63,0.0,0.95374,7e-05,3.38343]
[1777299827097,41.42,77880.39,0.0,0.95365,7e-05,3.38829]
[1777299829111,41.42,77877.67,0.0,0.95347,7e-05,3.39897]
[1777299831131,41.42,77871.63,0.0,0.95306,7e-05,3.42262]
[1777299832138,41.42,77857.76,0.0,0.95212,7e-05,3.47707]
[1777299833145,41.42,77853.83,0.0,0.95185,7e-05,3.49255]
[1777299835159,41.42,77857.15,0.0,0.95208,7e-05,3.4791]
[1777299838180,41.41,77864.72,0.0,0.95261,7e-05,3.44885]
[1777299839186,41.41,77866.66,0.0,0.95274,7e-05,3.44114]
[1777299841620,41.41,77863.79,0.0,0.95254,7e-05,3.45235]
[1777299842208,41.41,77857.93,0.0,0.95214,7e-05,3.47545]
[1777299843215,41.41,77859.3,0.0,0.95224,7e-05,3.46992]
[1777299845229,41.41,77854.92,0.0,0.95194,7e-05,3.48709]
[1777299846236,41.41,77853.29,0.0,0.95183,7e-05,3.49344]
[1777299850264,41.41,77849.5,0.0,0.95158,7e-05,3.508]
[1777299852278,41.41,77851.27,0.0,0.9517,7e-05,3.50065]
[1777299853286,41.41,77853.11,0.0,0.95183,7e-05,3.49319]
[1777299854293,41.41,77857.1,0.0,0.95211,7e-05,3.47723]
[1777299855300,41.41,77859.85,0.0,0.9523,7e-05,3.46624]
[1777299857314,41.41,77866.89,0.0,0.95279,7e-05,3.43831]
[1777299858321,41.41,77869.28,0.0,0.95295,7e-05,3.42888]
[1777299859328,41.4,77867.98,0.0,0.95286,7e-05,3.43398]
[1777299863356,41.4,77872.77,0.0,0.95319,7e-05,3.41509]
[1777299865370,41.4,77876.89,0.0,0.95347,7e-05,3.39899]
[1777299866517,41.4,77876.89,0.0,0.95347,7e-05,3.39899]
[1777299866542,41.4,77880.92,0.0,0.95374,7e-05,3.38331]
[1777299867384,41.41,77886.96,0.0,0.95414,7e-05,3.3599]
[1777299869239,41.41,77886.61,0.0,0.95412,7e-05,3.36135]
[1777299870782,41.41,77887.71,0.0,0.95419,7e-05,3.35718]
[1777299870886,41.41,77885.53,0.0,0.95404,7e-05,3.36582]
[1777299872257,41.41,77884.91,0.0,0.95407,7e-05,3.36216]
[1777299872895,41.41,77884.91,0.0,0.95407,7e-05,3.36216]
[1777299872419,41.41,77883.6,0.0,0.95398,7e-05,3.36733]
[1777299873426,41.41,77884.89,0.0,0.95407,7e-05,3.36241]
[1777299874433,41.41,77886.31,0.0,0.95416,7e-05,3.35699]
[1777299875440,41.41,77890.57,0.0,0.95444,7e-05,3.34061]
[1777299876679,41.41,77890.57,0.0,0.95444,7e-05,3.34061]
[1777299877703,41.41,77889.92,0.0,0.9544,7e-05,3.34337]
[1777299878053,41.41,77890.18,0.0,0.95441,7e-05,3.34249]
[1777299879681,41.41,77889.12,0.0,0.95434,7e-05,3.34659]
[1777299879719,41.41,77887.78,0.0,0.95425,7e-05,3.35199]
[1777299880474,41.41,77889.47,0.0,0.95436,7e-05,3.34545]
[1777299881192,41.41,77889.47,0.0,0.95436,7e-05,3.34545]
[1777299885510,41.41,77890.82,0.0,0.95444,7e-05,3.34081]
[1777299886716,41.41,77890.82,0.0,0.95444,7e-05,3.34081]
[1777299886852,41.41,77893.97,0.0,0.95464,7e-05,3.32891]
[1777299887535,41.41,77902.79,0.0,0.95522,7e-05,3.29503]
[1777299888542,41.42,77905.78,0.0,0.95542,7e-05,3.28374]
[1777299889549,41.42,77905.17,0.0,0.95537,7e-05,3.28627]
[1777299894584,41.42,77903.25,0.0,0.95523,7e-05,3.29465]
[1777299899620,41.43,77904.28,0.0,0.95528,7e-05,3.29172]
[1777299900627,41.43,77906.3,0.0,0.95541,7e-05,3.28422]
[1777299901633,41.43,77908.97,0.0,0.95558,6e-05,3.27425]
[1777299902641,41.43,77910.93,0.0,0.9557,6e-05,3.26701]
[1777299903647,41.43,77913.91,0.0,0.95589,6e-05,3.25593]
[1777299904655,41.43,77915.56,0.0,0.95599,6e-05,3.24992]
[1777299905662,41.43,77917.74,0.0,0.95613,6e-05,3.24193]
[1777299906669,41.43,77918.93,0.0,0.9562,6e-05,3.23771]
[1777299907676,41.43,77915.03,0.0,0.95594,6e-05,3.25278]
[1777299908683,41.44,77908.91,0.0,0.95554,6e-05,3.27635]
[1777299910697,41.44,77907.28,0.0,0.95543,7e-05,3.28308]
[1777299911704,41.44,77905.15,0.0,0.95529,7e-05,3.29145]
[1777299912711,41.44,77903.06,0.0,0.95515,7e-05,3.29967]
[1777299916739,41.44,77905.41,0.0,0.95528,7e-05,3.2917]
[1777299917746,41.45,77907.4,0.0,0.95541,7e-05,3.28432]
[1777299919759,41.45,77911.69,0.0,0.95568,6e-05,3.26843]
[1777299920767,41.45,77914.4,0.0,0.95585,6e-05,3.25838]
[1777299921774,41.45,77916.36,0.0,0.95597,6e-05,3.25121]
[1777299922781,41.45,77918.6,0.0,0.95611,6e-05,3.24301]
[1777299923788,41.45,77917.23,0.0,0.95602,6e-05,3.24849]
[1777299924796,41.45,77919.22,0.0,0.95614,6e-05,3.24124]
[1777299928823,41.46,77918.05,0.0,0.95605,6e-05,3.24684]
[1777299931845,41.46,77920.12,0.0,0.95624,6e-05,3.23387]
[1777299936880,41.47,77919.62,0.0,0.95618,6e-05,3.23724]
[1777299938894,41.47,77917.67,0.0,0.95605,6e-05,3.2452]
[1777299939901,41.47,77910.83,0.0,0.9556,6e-05,3.27144]
[1777299941914,41.47,77912.02,0.0,0.95567,6e-05,3.26738]
[1777299942922,41.48,77913.61,0.0,0.95577,6e-05,3.26158]
[1777299945943,41.48,77916.85,0.0,0.95596,6e-05,3.25006]
[1777299946950,41.48,77918.84,0.0,0.95609,6e-05,3.24279]
[1777299947957,41.48,77920.74,0.0,0.95621,6e-05,3.23589]
[1777299948964,41.48,77918.95,0.0,0.95609,6e-05,3.24295]
[1777299952993,41.49,77915.69,0.0,0.95586,6e-05,3.25641]
[1777299953999,41.49,77913.98,0.0,0.95574,6e-05,3.26316]
[1777299957028,41.49,77912.54,0.0,0.95564,6e-05,3.26936]
[1777299958338,41.49,77909.85,0.0,0.95546,6e-05,3.27984]
[1777299960049,41.5,77912.11,0.0,0.9556,6e-05,3.27167]
[1777299961056,41.5,77913.73,0.0,0.9557,6e-05,3.26575]
[1777299966091,41.5,77911.66,0.0,0.95554,6e-05,3.27484]
[1777299967098,41.5,77916.17,0.0,0.95583,6e-05,3.25793]
[1777299968104,41.5,77919.2,0.0,0.95602,6e-05,3.24671]
[1777299969112,41.5,77921.24,0.0,0.95615,6e-05,3.23927]
[1777299971126,41.51,77919.49,0.0,0.95603,6e-05,3.24645]
[1777299972132,41.51,77917.02,0.0,0.95586,6e-05,3.25607]
[1777299975154,41.51,77911.71,0.0,0.95551,6e-05,3.27701]
[1777299976161,41.51,77909.98,0.0,0.95539,6e-05,3.28382]
[1777299979182,41.52,77908.75,0.0,0.95527,7e-05,3.2909]
[1777299983210,41.53,77907.43,0.0,0.95517,7e-05,3.2967]
[1777299984217,41.53,77903.8,0.0,0.95493,7e-05,3.31077]
[1777299985226,41.53,77882.72,0.0,0.95353,7e-05,3.39232]
[1777299986231,41.53,77878.16,0.0,0.95322,7e-05,3.41012]
[1777299987238,41.53,77880.4,0.0,0.95337,7e-05,3.40138]
[1777299988245,41.53,77883.8,0.0,0.9536,7e-05,3.38815]
[1777299989252,41.53,77885.42,0.0,0.95371,7e-05,3.38189]
[1777299991186,41.53,77885.29,0.0,0.9537,7e-05,3.38244]
[1777299993280,41.53,77883.12,0.0,0.95363,7e-05,3.3849]
[1777299994287,41.53,77880.72,0.0,0.95347,7e-05,3.39428]
[1777299997308,41.53,77883.08,0.0,0.95363,7e-05,3.38517]
[1777300000329,41.53,77880.73,0.0,0.95347,7e-05,3.39442]
[1777300001336,41.53,77882.64,0.0,0.95359,7e-05,3.38701]
[1777300006371,41.53,77882.47,0.0,0.95358,7e-05,3.38786]
[1777300007377,41.53,77883.75,0.0,0.95366,7e-05,3.38293]
[1777300010398,41.53,77881.9,0.0,0.95354,7e-05,3.39027]
[1777300013976,41.53,77880.4,0.0,0.95343,7e-05,3.39626]
[1777300019462,41.53,77881.63,0.0,0.95351,7e-05,3.39164]
[1777300021533,41.53,77881.57,0.0,0.95351,7e-05,3.39195]
[1777300021560,41.53,77887.62,0.0,0.95391,7e-05,3.36846]
[1777300022483,41.53,77891.17,0.0,0.95415,7e-05,3.3548]
[1777300024858,41.53,77890.59,0.0,0.95411,7e-05,3.35715]
[1777300025504,41.54,77886.11,0.0,0.95381,7e-05,3.37469]
[1777300026511,41.54,77884.32,0.0,0.95369,7e-05,3.38171]
[1777300027518,41.54,77881.04,0.0,0.95346,7e-05,3.39452]
[1777300028525,41.54,77879.69,0.0,0.95337,7e-05,3.39982]
[1777300033844,41.54,77879.08,0.0,0.95333,7e-05,3.40229]
[1777300036581,41.54,77881.65,0.0,0.9535,7e-05,3.39239]
[1777300041616,41.54,77883.34,0.0,0.95361,7e-05,3.38604]
[1777300042622,41.54,77886.09,0.0,0.95379,7e-05,3.37541]
[1777300043630,41.54,77888.58,0.0,0.95396,7e-05,3.36582]
[1777300045644,41.54,77890.15,0.0,0.95406,7e-05,3.35991]
[1777300050676,41.54,77890.23,0.0,0.95406,7e-05,3.35996]
[1777300051082,41.54,77890.23,0.0,0.95406,7e-05,3.35996]
[1777300055714,41.54,77897.04,0.0,0.95458,7e-05,3.32824]
[1777300060749,41.55,77897.4,0.0,0.95459,7e-05,3.32758]
[1777300065784,41.55,77896.76,0.0,0.95453,7e-05,3.33077]
[1777300066567,41.55,77896.76,0.0,0.95453,7e-05,3.33077]
[1777300066791,41.55,77895.01,0.0,0.95442,7e-05,3.33765]
[1777300067941,41.55,77895.01,0.0,0.95442,7e-05,3.33765]
[1777300068042,41.55,77891.21,0.0,0.95416,7e-05,3.35257]
[1777300070571,41.55,77891.2,0.0,0.95416,7e-05,3.35272]
[1777300070819,41.55,77887.84,0.0,0.95393,7e-05,3.36582]
[1777300071826,41.55,77886.08,0.0,0.95381,7e-05,3.37274]
[1777300072832,41.55,77880.42,0.0,0.95343,7e-05,3.39481]
[1777300073840,41.55,77877.43,0.0,0.95323,7e-05,3.40653]
[1777300075853,41.55,77876.28,0.0,0.95315,7e-05,3.41107]
[1777300080889,41.55,77874.74,0.0,0.95305,7e-05,3.41712]
[1777300082903,41.55,77880.72,0.0,0.95345,7e-05,3.3938]
[1777300084917,41.55,77888.77,0.0,0.95399,7e-05,3.3626]
[1777300086931,41.56,77889.88,0.0,0.95406,7e-05,3.35851]
[1777300087715,41.56,77889.88,0.0,0.95406,7e-05,3.35851]
[1777300088945,41.56,77891.87,0.0,0.95419,7e-05,3.35101]
[1777300089210,41.56,77891.87,0.0,0.95419,7e-05,3.35101]
[1777300094987,41.56,77892.12,0.0,0.95419,7e-05,3.35067]
[1777300098504,41.56,77891.58,0.0,0.95415,7e-05,3.35305]
[1777300100022,41.56,77893.16,0.0,0.95425,7e-05,3.34715]
[1777300102035,41.56,77895.55,0.0,0.95441,7e-05,3.33815]
[1777300106064,41.56,77893.95,0.0,0.95429,7e-05,3.3448]
[1777300109085,41.57,77892.25,0.0,0.95418,7e-05,3.35168]
[1777300111793,41.57,77892.98,0.0,0.9543,7e-05,3.34299]
[1777300112106,41.57,77888.27,0.0,0.95398,7e-05,3.36129]
[1777300113113,41.57,77886.28,0.0,0.95385,7e-05,3.36908]
[1777300114295,41.57,77885.77,0.0,0.95381,7e-05,3.37112]
[1777300114646,41.57,77885.77,0.0,0.95381,7e-05,3.37112]
[1777300115810,41.57,77884.84,0.0,0.95375,7e-05,3.3748]
[1777300121171,41.57,77884.82,0.0,0.95374,7e-05,3.37524]
[1777300121570,41.57,77884.82,0.0,0.95374,7e-05,3.37524]
[1777300122949,41.57,77881.45,0.0,0.95351,7e-05,3.38838]
[1777300123185,41.57,77879.33,0.0,0.95337,7e-05,3.39666]
[1777300125200,41.57,77876.98,0.0,0.95321,7e-05,3.40584]
[1777300127214,41.57,77883.08,0.0,0.95362,7e-05,3.3821]
[1777300128592,41.57,77883.08,0.0,0.95362,7e-05,3.3821]
[1777300128627,41.57,77888.6,0.0,0.95399,7e-05,3.36074]
[1777300129873,41.57,77888.6,0.0,0.95399,7e-05,3.36074]
[1777300131242,41.57,77886.96,0.0,0.95388,7e-05,3.36733]
[1777300132249,41.57,77885.33,0.0,0.95377,7e-05,3.37371]
[1777300135270,41.57,77886.93,0.0,0.95387,7e-05,3.36766]
[1777300137135,41.57,77886.93,0.0,0.95387,7e-05,3.36766]
[1777300139987,41.57,77888.77,0.0,0.95399,7e-05,3.36075]
[1777300140571,41.57,77888.59,0.0,0.95398,7e-05,3.36159]
[1777300144313,41.57,77887.34,0.0,0.95389,7e-05,3.36663]
[1777300145342,41.58,77884.17,0.0,0.95368,7e-05,3.37906]
[1777300146348,41.58,77879.69,0.0,0.95337,7e-05,3.39652]
[1777300151384,41.58,77880.28,0.0,0.95341,7e-05,3.3943]
[1777300153398,41.58,77876.45,0.0,0.95315,7e-05,3.40927]
[1777300154405,41.58,77874.78,0.0,0.95304,7e-05,3.41578]
[1777300155412,41.58,77872.1,0.0,0.95286,7e-05,3.42625]
[1777300160446,41.58,77873.18,0.0,0.95294,7e-05,3.42183]
[1777300165482,41.57,77874.17,0.0,0.953,7e-05,3.41783]
[1777300167496,41.57,77872.72,0.0,0.95291,7e-05,3.42346]
[1777300170151,41.57,77874.62,0.0,0.95304,7e-05,3.41596]
[1777300170517,41.57,77880.68,0.0,0.95345,7e-05,3.39232]
[1777300171524,41.57,77882.58,0.0,0.95365,7e-05,3.37885]
[1777300175551,41.57,77880.45,0.0,0.95351,7e-05,3.38727]
[1777300176559,41.57,77881.68,0.0,0.95359,7e-05,3.38251]
[1777300178572,41.58,77879.68,0.0,0.95345,7e-05,3.39035]
[1777300183608,41.58,77880.55,0.0,0.95351,7e-05,3.38707]
[1777300187998,41.58,77880.88,0.0,0.95353,7e-05,3.38585]
[1777300188097,41.58,77890.73,0.0,0.95419,7e-05,3.34781]
[1777300189650,41.58,77892.29,0.0,0.95429,7e-05,3.34188]
[1777300194945,41.58,77892.62,0.0,0.9543,7e-05,3.341]
[1777300195704,41.58,77893.11,0.0,0.95433,7e-05,3.33921]
[1777300196699,41.58,77890.7,0.0,0.95417,7e-05,3.3487]
[1777300197706,41.58,77887.33,0.0,0.95395,7e-05,3.3618]
[1777300198261,41.58,77887.33,0.0,0.95395,7e-05,3.3618]
[1777300198713,41.58,77885.8,0.0,0.95384,7e-05,3.36779]
[1777300199720,41.58,77883.92,0.0,0.95372,7e-05,3.37514]
[1777300202742,41.58,77882.34,0.0,0.95361,7e-05,3.3814]
[1777300203749,41.58,77884.18,0.0,0.95373,7e-05,3.3743]
[1777300207777,41.58,77885.69,0.0,0.95383,7e-05,3.36862]
[1777300210798,41.58,77879.11,0.0,0.95338,7e-05,3.39432]
[1777300211805,41.58,77881.34,0.0,0.95353,7e-05,3.38565]
[1777300213819,41.58,77880.07,0.0,0.95345,7e-05,3.39063]
[1777300215833,41.58,77881.42,0.0,0.95354,7e-05,3.38541]
[1777300217847,41.58,77873.51,0.0,0.953,7e-05,3.41627]
[1777300218857,41.58,77853.45,0.0,0.95163,7e-05,3.49524]
[1777300219864,41.58,77849.72,0.0,0.95137,7e-05,3.5099]
[1777300220871,41.58,77858.38,0.0,0.95197,7e-05,3.47538]
[1777300221879,41.58,77865.2,0.0,0.95245,7e-05,3.44837]
[1777300226914,41.58,77872.55,0.0,0.95295,7e-05,3.41915]
[1777300228928,41.58,77871.06,0.0,0.95285,7e-05,3.42486]
[1777300229935,41.58,77873.94,0.0,0.95305,7e-05,3.41356]
[1777300230942,41.58,77875.31,0.0,0.95314,7e-05,3.40817]
[1777300232960,41.58,77873.25,0.0,0.95308,7e-05,3.41004]
[1777300235980,41.58,77879.29,0.0,0.95349,7e-05,3.38646]
[1777300236987,41.58,77882.53,0.0,0.95371,7e-05,3.37386]
[1777300239001,41.58,77885.4,0.0,0.9539,7e-05,3.36282]
[1777300241660,41.58,77886.3,0.0,0.95396,7e-05,3.35945]
[1777300242023,41.58,77888.2,0.0,0.95408,7e-05,3.35218]
[1777300244036,41.58,77886.1,0.0,0.95394,7e-05,3.36046]
[1777300246051,41.58,77888.03,0.0,0.95407,7e-05,3.35316]
[1777300251086,41.58,77887.39,0.0,0.95402,7e-05,3.35606]
[1777300252099,41.58,77895.75,0.0,0.95457,7e-05,3.32392]
[1777300253105,41.58,77898.81,0.0,0.95477,7e-05,3.3124]
[1777300255118,41.59,77896.22,0.0,0.95459,7e-05,3.32265]
[1777300258139,41.59,77898.14,0.0,0.95471,7e-05,3.3157]
[1777300263175,41.59,77899.14,0.0,0.95476,7e-05,3.31262]
[1777300265190,41.59,77900.99,0.0,0.95488,7e-05,3.3057]
[1777300266197,41.59,77912.31,0.0,0.95561,6e-05,3.26288]
[1777300267203,41.59,77916.35,0.0,0.95587,6e-05,3.24781]
[1777300269221,41.6,77923.77,0.0,0.95634,6e-05,3.22035]
[1777300270227,41.6,77927.15,0.0,0.95655,6e-05,3.20796]
[1777300274258,41.6,77921.21,0.0,0.95615,6e-05,3.23156]
[1777300275265,41.6,77912.4,0.0,0.95558,6e-05,3.26515]
[1777300276272,41.61,77907.21,0.0,0.95524,7e-05,3.28511]
[1777300277279,41.61,77895.95,0.0,0.9545,7e-05,3.32819]
[1777300278286,41.61,77887.36,0.0,0.95392,7e-05,3.36162]
[1777300279293,41.61,77881.78,0.0,0.95355,7e-05,3.38331]
[1777300280300,41.61,77877.29,0.0,0.95324,7e-05,3.40081]
[1777300280814,41.61,77877.29,0.0,0.95324,7e-05,3.40081]
[1777300281306,41.61,77875.31,0.0,0.95311,7e-05,3.40853]
[1777300283323,41.61,77878.01,0.0,0.95329,7e-05,3.39798]
[1777300285337,41.61,77880.89,0.0,0.95349,7e-05,3.38679]
[1777300287351,41.61,77879.45,0.0,0.95339,7e-05,3.39243]
[1777300291482,41.61,77873.88,0.0,0.95309,7e-05,3.40805]
[1777300295179,41.61,77875.42,0.0,0.95319,7e-05,3.40199]
[1777300295557,41.61,77878.88,0.0,0.95343,7e-05,3.38852]
[1777300296415,41.61,77880.24,0.0,0.95352,7e-05,3.38325]
[1777300299437,41.61,77878.97,0.0,0.95343,7e-05,3.38825]
[1777300300526,41.61,77876.41,0.0,0.95326,7e-05,3.39823]
[1777300301451,41.61,77874.46,0.0,0.95313,7e-05,3.40584]
[1777300302458,41.61,77873.06,0.0,0.95303,7e-05,3.41129]
[1777300304472,41.61,77874.37,0.0,0.95312,7e-05,3.40614]
[1777300305479,41.61,77872.57,0.0,0.953,7e-05,3.41315]
[1777300306486,41.61,77873.82,0.0,0.95309,7e-05,3.40825]
[1777300308500,41.61,77878.31,0.0,0.95339,7e-05,3.39072]
[1777300313840,41.61,77879.05,0.0,0.95344,7e-05,3.38789]
[1777300314547,41.61,77876.83,0.0,0.95329,7e-05,3.39656]
[1777300317291,41.61,77879.07,0.0,0.95344,7e-05,3.38787]
[1777300317569,41.61,77882.48,0.0,0.95367,7e-05,3.37463]
[1777300318642,41.61,77882.48,0.0,0.95367,7e-05,3.37463]
[1777300318665,41.61,77894.25,0.0,0.95445,7e-05,3.32922]
[1777300319583,41.61,77896.24,0.0,0.95458,7e-05,3.32169]
[1777300320411,41.61,77896.24,0.0,0.95458,7e-05,3.32169]
[1777300320784,41.61,77896.24,0.0,0.95458,7e-05,3.32169]
[1777300322604,41.61,77900.03,0.0,0.95482,7e-05,3.30754]
[1777300324589,41.61,77900.03,0.0,0.95482,7e-05,3.30754]
[1777300324905,41.61,77896.16,0.0,0.95456,7e-05,3.32267]
[1777300325772,41.61,77896.16,0.0,0.95456,7e-05,3.32267]
[1777300326089,41.61,77896.16,0.0,0.95456,7e-05,3.32267]
[1777300326140,41.61,77892.68,0.0,0.95433,7e-05,3.33617]
[1777300326632,41.61,77889.56,0.0,0.95412,7e-05,3.3483]
[1777300331667,41.61,77888.59,0.0,0.95405,7e-05,3.35243]
[1777300335695,41.62,77890.14,0.0,0.95415,7e-05,3.34673]
[1777300338716,41.62,77888.38,0.0,0.95403,7e-05,3.35375]
[1777300339723,41.62,77886.87,0.0,0.95393,7e-05,3.35965]
[1777300340730,41.62,77885.37,0.0,0.95383,7e-05,3.36551]
[1777300341737,41.62,77880.09,0.0,0.95347,7e-05,3.38603]
[1777300343751,41.62,77877.23,0.0,0.95328,7e-05,3.39718]
[1777300344758,41.62,77879.51,0.0,0.95343,7e-05,3.3883]
[1777300346771,41.62,77877.79,0.0,0.95332,7e-05,3.39501]
[1777300347779,41.62,77875.6,0.0,0.95317,7e-05,3.40354]
[1777300348786,41.62,77870.66,0.0,0.95283,7e-05,3.42281]
[1777300349793,41.62,77869.18,0.0,0.95273,7e-05,3.42856]
[1777300351807,41.62,77873.8,0.0,0.95313,7e-05,3.40425]
[1777300353821,41.62,77877.92,0.0,0.95341,7e-05,3.38817]
[1777300356842,41.62,77875.7,0.0,0.95325,7e-05,3.39686]
[1777300357849,41.62,77878.2,0.0,0.95342,7e-05,3.38713]
[1777300360869,41.62,77881.91,0.0,0.95367,7e-05,3.37277]
[1777300363892,41.62,77883.53,0.0,0.95378,7e-05,3.36661]
[1777300366913,41.62,77882.02,0.0,0.95367,7e-05,3.37259]
[1777300369934,41.62,77883.3,0.0,0.95376,7e-05,3.36774]
[1777300371948,41.62,77878.52,0.0,0.95344,7e-05,3.38638]
[1777300372955,41.62,77876.21,0.0,0.95328,7e-05,3.39537]
[1777300374969,41.62,77874.55,0.0,0.95317,7e-05,3.40183]
[1777300380019,41.62,77874.66,0.0,0.95318,7e-05,3.40134]
[1777300381011,41.62,77879.42,0.0,0.9535,7e-05,3.3828]
[1777300383024,41.62,77881.17,0.0,0.95361,7e-05,3.37606]
[1777300384090,41.62,77881.17,0.0,0.95361,7e-05,3.37606]
[1777300384097,41.62,77890.27,0.0,0.95422,7e-05,3.3409]
[1777300385039,41.62,77896.31,0.0,0.95462,7e-05,3.31777]
[1777300386046,41.62,77909.72,0.0,0.9555,6e-05,3.26672]
[1777300387053,41.62,77913.25,0.0,0.95572,6e-05,3.25354]
[1777300388060,41.62,77914.91,0.0,0.95582,6e-05,3.24749]
[1777300393095,41.63,77915.07,0.0,0.95581,6e-05,3.24808]
[1777300395109,41.63,77913.32,0.0,0.95569,6e-05,3.25518]
[1777300397123,41.63,77914.6,0.0,0.95577,6e-05,3.2508]
[1777300402158,41.64,77916.1,0.0,0.95584,6e-05,3.24632]
[1777300403165,41.64,77920.18,0.0,0.9561,6e-05,3.23116]
[1777300408203,41.64,77922.21,0.0,0.95621,6e-05,3.22483]
[1777300409210,41.64,77929.71,0.0,0.95668,6e-05,3.19696]
[1777300411224,41.65,77929.95,0.0,0.95676,6e-05,3.19071]
[1777300411962,41.65,77929.95,0.0,0.95676,6e-05,3.19071]
[1777300412073,41.65,77929.95,0.0,0.95676,6e-05,3.19071]
[1777300413273,41.65,77930.27,0.0,0.95678,6e-05,3.19002]
[1777300415256,41.66,77938.79,0.0,0.95729,6e-05,3.15985]
[1777300416263,41.66,77946.63,0.0,0.95776,6e-05,3.13192]
[1777300417270,41.66,77947.37,0.0,0.95779,6e-05,3.1298]
[1777300419284,41.67,77958.83,0.0,0.95848,6e-05,3.08897]
[1777300420313,41.67,77964.62,0.0,0.95882,6e-05,3.06855]
[1777300420609,41.67,77964.62,0.0,0.95882,6e-05,3.06855]
[1777300421312,41.68,77972.22,0.0,0.95927,6e-05,3.0417]
[1777300423326,41.68,77971.62,0.0,0.95921,6e-05,3.0454]
[1777300424333,41.69,77973.14,0.0,0.95929,6e-05,3.04067]
[1777300427354,41.7,77969.94,0.0,0.95906,6e-05,3.05455]
[1777300428342,41.7,77969.94,0.0,0.95906,6e-05,3.05455]
[1777300428361,41.7,77954.86,0.0,0.95812,6e-05,3.11029]
[1777300429368,41.7,77949.99,0.0,0.95781,6e-05,3.12885]
[1777300430375,41.71,77942.97,0.0,0.95736,6e-05,3.15541]
[1777300431382,41.71,77946.77,0.0,0.95759,6e-05,3.14194]
[1777300432389,41.71,77947.96,0.0,0.95766,6e-05,3.13816]
[1777300435409,41.72,77945.87,0.0,0.95749,6e-05,3.14772]
[1777300436420,41.72,77939.54,0.0,0.95709,6e-05,3.17178]
[1777300437423,41.73,77934.52,0.0,0.95676,6e-05,3.19104]
[1777300438431,41.73,77932.55,0.0,0.95663,6e-05,3.19893]
[1777300440445,41.73,77928.95,0.0,0.95638,6e-05,3.21345]
[1777300442459,41.74,77919.14,0.0,0.95574,6e-05,3.25134]
[1777300443466,41.74,77916.81,0.0,0.95558,6e-05,3.26059]
[1777300445480,41.74,77913.42,0.0,0.95534,6e-05,3.27429]
[1777300446487,41.74,77906.8,0.0,0.95491,7e-05,3.29986]
[1777300447494,41.75,77902.38,0.0,0.95461,7e-05,3.3171]
[1777300449508,41.75,77899.52,0.0,0.95441,7e-05,3.32872]
[1777300450515,41.75,77896.36,0.0,0.95419,7e-05,3.34116]
[1777300452823,41.75,77895.68,0.0,0.95414,7e-05,3.34407]
[1777300452882,41.75,77891.85,0.0,0.95389,7e-05,3.3591]
[1777300453536,41.75,77889.58,0.0,0.95373,7e-05,3.36813]
[1777300454965,41.76,77888.13,0.0,0.95363,7e-05,3.37398]
[1777300457564,41.76,77889.41,0.0,0.9537,7e-05,3.36973]
[1777300459578,41.76,77887.59,0.0,0.95357,7e-05,3.37725]
[1777300464987,41.76,77887.2,0.0,0.95353,7e-05,3.37965]
[1777300465066,41.77,77884.15,0.0,0.95332,7e-05,3.39168]
[1777300465619,41.77,77892.7,0.0,0.95389,7e-05,3.35883]
[1777300466627,41.77,77894.49,0.0,0.95401,7e-05,3.35218]
[1777300467924,41.77,77893.14,0.0,0.95391,7e-05,3.35764]
[1777300468641,41.77,77896.61,0.0,0.95414,7e-05,3.34454]
[1777300469652,41.77,77907.17,0.0,0.95483,7e-05,3.30439]
[1777300470659,41.77,77913.11,0.0,0.95521,7e-05,3.28212]
[1777300471666,41.77,77923.23,0.0,0.95593,6e-05,3.23822]
[1777300473516,41.78,77927.15,0.0,0.95617,6e-05,3.22439]
[1777300473680,41.78,77928.7,0.0,0.95627,6e-05,3.21858]
[1777300475694,41.78,77934.02,0.0,0.95659,6e-05,3.19963]
[1777300476978,41.78,77936.26,0.0,0.95672,6e-05,3.19179]
[1777300477708,41.79,77937.77,0.0,0.95681,6e-05,3.18669]
[1777300480729,41.79,77944.99,0.0,0.95724,6e-05,3.16148]
[1777300482313,41.8,77945.93,0.0,0.95728,6e-05,3.15916]
[1777300483750,41.8,77947.47,0.0,0.95736,6e-05,3.15405]
[1777300486438,41.81,77945.52,0.0,0.95721,6e-05,3.16303]
[1777300490051,41.82,77948.04,0.0,0.95734,6e-05,3.15546]
[1777300490801,41.82,77957.14,0.0,0.9579,6e-05,3.12254]
[1777300491807,41.82,77959.34,0.0,0.95802,6e-05,3.11513]
[1777300492813,41.83,77962.18,0.0,0.95819,6e-05,3.10539]
[1777300494224,41.83,77962.18,0.0,0.95819,6e-05,3.10539]
[1777300494325,41.83,77965.42,0.0,0.95837,6e-05,3.09424]
[1777300494828,41.83,77970.31,0.0,0.95866,6e-05,3.07713]
[1777300496599,41.84,77971.28,0.0,0.95871,6e-05,3.07433]
[1777300497097,41.84,77969.16,0.0,0.95857,6e-05,3.08275]
[1777300497588,41.84,77969.16,0.0,0.95857,6e-05,3.08275]
[1777300498082,41.84,77969.16,0.0,0.95857,6e-05,3.08275]
[1777300498390,41.85,77964.61,0.0,0.95827,6e-05,3.10071]
[1777300498856,41.85,77947.81,0.0,0.95722,6e-05,3.16243]
[1777300499863,41.85,77944.74,0.0,0.95702,6e-05,3.17437]
[1777300500870,41.85,77946.37,0.0,0.95712,6e-05,3.16889]
[1777300501877,41.85,77944.01,0.0,0.95696,6e-05,3.17821]
[1777300502884,41.86,77941.38,0.0,0.95678,6e-05,3.18853]
[1777300503891,41.86,77945.98,0.0,0.95706,6e-05,3.17199]
[1777300506097,41.86,77948.09,0.0,0.95718,6e-05,3.16531]
[1777300507359,41.87,77951.73,0.0,0.95739,6e-05,3.15244]
[1777300507919,41.87,77954.1,0.0,0.95753,6e-05,3.1443]
[1777300511973,41.88,77955.27,0.0,0.95757,6e-05,3.14207]
[1777300512980,41.88,77956.75,0.0,0.95766,6e-05,3.1369]
[1777300513987,41.88,77958.09,0.0,0.95774,6e-05,3.13225]
[1777300514994,41.88,77961.03,0.0,0.95791,6e-05,3.12175]
[1777300516000,41.88,77962.9,0.0,0.95802,6e-05,3.1152]
[1777300519022,41.89,77967.77,0.0,0.95831,6e-05,3.09833]
[1777300521036,41.89,77966.68,0.0,0.95823,6e-05,3.10297]
[1777300522043,41.89,77963.27,0.0,0.95801,6e-05,3.11575]
[1777300524057,41.89,77962.01,0.0,0.95793,6e-05,3.12095]
[1777300525064,41.9,77964.22,0.0,0.95806,6e-05,3.11316]
[1777300526071,41.9,77967.39,0.0,0.95825,6e-05,3.10189]
[1777300527078,41.9,77968.87,0.0,0.95833,6e-05,3.09682]
[1777300529119,41.9,77969.49,0.0,0.95837,6e-05,3.09489]
[1777300529460,41.9,77969.49,0.0,0.95837,6e-05,3.09489]
[1777300530099,41.9,77967.76,0.0,0.95825,6e-05,3.10185]
[1777300531137,41.9,77967.76,0.0,0.95825,6e-05,3.10185]
[1777300531619,41.9,77967.13,0.0,0.95828,6e-05,3.09857]
[1777300532580,41.9,77967.13,0.0,0.95828,6e-05,3.09857]
[1777300536141,41.91,77968.75,0.0,0.95835,6e-05,3.09424]
[1777300538155,41.91,77970.3,0.0,0.95843,6e-05,3.08925]
[1777300539165,41.91,77970.3,0.0,0.95843,6e-05,3.08925]
[1777300539214,41.92,77968.9,0.0,0.95834,6e-05,3.09467]
[1777300540579,41.92,77968.9,0.0,0.95834,6e-05,3.09467]
[1777300544762,41.92,77969.85,0.0,0.95838,6e-05,3.0928]
[1777300545457,41.92,77969.85,0.0,0.95838,6e-05,3.0928]
[1777300550477,41.93,77969.14,0.0,0.95831,6e-05,3.09698]
[1777300551246,41.93,77966.35,0.0,0.95812,6e-05,3.10778]
[1777300552253,41.94,77962.4,0.0,0.95788,6e-05,3.12252]
[1777300553260,41.94,77959.34,0.0,0.95768,6e-05,3.13403]
[1777300554203,41.94,77959.34,0.0,0.95768,6e-05,3.13403]
[1777300558294,41.94,77961.04,0.0,0.95777,6e-05,3.12908]
[1777300559313,41.94,77962.65,0.0,0.95786,6e-05,3.12344]
[1777300560596,41.94,77962.65,0.0,0.95786,6e-05,3.12344]
[1777300560634,41.94,77962.65,0.0,0.95786,6e-05,3.12344]
[1777300560811,41.94,78016.18,0.0,0.96105,6e-05,2.93188]
[1777300561331,41.94,78063.55,0.0,0.96371,5e-05,2.76897]
[1777300562383,41.95,78086.14,0.0,0.96492,5e-05,2.69413]
[1777300563357,41.95,78086.14,0.0,0.96492,5e-05,2.69413]
[1777300563717,41.95,78105.82,0.0,0.96594,5e-05,2.63045]
[1777300564365,41.97,78120.71,0.0,0.96663,5e-05,2.58662]
[1777300565377,41.98,78113.6,0.0,0.96626,5e-05,2.61004]
[1777300566182,41.98,78113.6,0.0,0.96626,5e-05,2.61004]
[1777300566384,41.98,78103.17,0.0,0.96572,5e-05,2.64437]
[1777300567426,41.98,78103.17,0.0,0.96572,5e-05,2.64437]
[1777300567433,42.0,78093.44,0.0,0.96514,5e-05,2.68035]
[1777300568403,42.0,78092.54,0.0,0.96509,5e-05,2.68367]
[1777300570411,42.0,78099.61,0.0,0.96545,5e-05,2.66115]
[1777300571418,42.02,78102.27,0.0,0.96553,5e-05,2.65632]
[1777300572404,42.02,78102.27,0.0,0.96553,5e-05,2.65632]
[1777300572463,42.02,78102.27,0.0,0.96553,5e-05,2.65632]
[1777300572540,42.02,78102.27,0.0,0.96553,5e-05,2.65632]
[1777300572646,42.04,78103.6,0.0,0.96553,5e-05,2.65592]
[1777300572767,42.04,78103.6,0.0,0.96553,5e-05,2.65592]
[1777300573021,42.04,78103.6,0.0,0.96553,5e-05,2.65592]
[1777300573135,42.04,78103.6,0.0,0.96553,5e-05,2.65592]
[1777300573411,42.04,78103.6,0.0,0.96553,5e-05,2.65592]
[1777300573495,42.04,78103.6,0.0,0.96553,5e-05,2.65592]
[1777300573541,42.04,78103.6,0.0,0.96553,5e-05,2.65592]
[1777300573558,42.04,78103.6,0.0,0.96553,5e-05,2.65592]
[1777300573593,42.04,78106.51,0.0,0.96568,5e-05,2.64682]
[1777300573647,42.04,78106.51,0.0,0.96568,5e-05,2.64682]
[1777300573787,42.04,78106.51,0.0,0.96568,5e-05,2.64682]
[1777300573859,42.04,78106.51,0.0,0.96568,5e-05,2.64682]
[1777300573981,42.04,78106.51,0.0,0.96568,5e-05,2.64682]
[1777300574130,42.04,78106.51,0.0,0.96568,5e-05,2.64682]
[1777300574269,42.04,78106.51,0.0,0.96568,5e-05,2.64682]
[1777300574540,42.04,78106.51,0.0,0.96568,5e-05,2.64682]
[1777300574553,42.04,78106.51,0.0,0.96568,5e-05,2.64682]
[1777300574581,42.04,78106.51,0.0,0.96568,5e-05,2.64682]
[1777300574787,42.04,78108.48,0.0,0.96578,5e-05,2.64083]
[1777300574870,42.04,78108.48,0.0,0.96578,5e-05,2.64083]
[1777300577524,42.05,78109.54,0.0,0.96582,5e-05,2.63823]
[1777300577787,42.05,78110.24,0.0,0.96585,5e-05,2.63639]
[1777300577831,42.05,78110.24,0.0,0.96585,5e-05,2.63639]
[1777300577898,42.05,78110.24,0.0,0.96585,5e-05,2.63639]
[1777300577984,42.05,78110.24,0.0,0.96585,5e-05,2.63639]
[1777300578024,42.05,78110.24,0.0,0.96585,5e-05,2.63639]
[1777300578073,42.05,78110.24,0.0,0.96585,5e-05,2.63639]
[1777300578175,42.05,78110.24,0.0,0.96585,5e-05,2.63639]
[1777300578280,42.05,78110.24,0.0,0.96585,5e-05,2.63639]
[1777300578397,42.05,78110.24,0.0,0.96585,5e-05,2.63639]
[1777300579571,42.05,78112.13,0.0,0.96594,5e-05,2.63069]
[1777300579647,42.05,78126.69,0.0,0.96667,5e-05,2.58419]
[1777300579780,42.05,78126.69,0.0,0.96667,5e-05,2.58419]
[1777300580481,42.06,78126.23,0.0,0.96664,5e-05,2.58618]
[1777300580691,42.06,78126.23,0.0,0.96664,5e-05,2.58618]
[1777300580749,42.06,78126.23,0.0,0.96664,5e-05,2.58618]
[1777300580801,42.06,78126.23,0.0,0.96664,5e-05,2.58618]
[1777300580869,42.06,78126.23,0.0,0.96664,5e-05,2.58618]
[1777300581006,42.06,78126.23,0.0,0.96664,5e-05,2.58618]
[1777300581066,42.06,78126.23,0.0,0.96664,5e-05,2.58618]
[1777300581533,42.06,78126.23,0.0,0.96664,5e-05,2.58618]
[1777300581544,42.06,78126.23,0.0,0.96664,5e-05,2.58618]
[1777300581561,42.06,78126.23,0.0,0.96664,5e-05,2.58618]
[1777300581602,42.06,78136.05,0.0,0.96713,5e-05,2.55536]
[1777300581769,42.06,78136.05,0.0,0.96713,5e-05,2.55536]
[1777300581811,42.06,78136.05,0.0,0.96713,5e-05,2.55536]
[1777300581821,42.06,78136.05,0.0,0.96713,5e-05,2.55536]
[1777300582051,42.06,78136.05,0.0,0.96713,5e-05,2.55536]
[1777300582595,42.06,78136.05,0.0,0.96713,5e-05,2.55536]
[1777300582609,42.06,78136.05,0.0,0.96713,5e-05,2.55536]
[1777300582635,42.06,78136.83,0.0,0.96716,5e-05,2.55345]
[1777300582815,42.06,78136.83,0.0,0.96716,5e-05,2.55345]
[1777300582982,42.06,78136.83,0.0,0.96716,5e-05,2.55345]
[1777300583217,42.06,78136.83,0.0,0.96716,5e-05,2.55345]
[1777300583597,42.06,78136.83,0.0,0.96716,5e-05,2.55345]
[1777300583619,42.06,78136.83,0.0,0.96716,5e-05,2.55345]
[1777300583820,42.07,78135.54,0.0,0.96709,5e-05,2.55811]
[1777300583907,42.07,78135.54,0.0,0.96709,5e-05,2.55811]
[1777300583989,42.07,78135.54,0.0,0.96709,5e-05,2.55811]
[1777300584028,42.07,78135.54,0.0,0.96709,5e-05,2.55811]
[1777300585286,42.07,78137.27,0.0,0.96717,5e-05,2.55318]
[1777300585516,42.07,78134.53,0.0,0.96702,5e-05,2.56246]
[1777300588537,42.08,78144.06,0.0,0.96747,5e-05,2.53392]
[1777300589556,42.08,78149.29,0.0,0.96772,5e-05,2.51805]
[1777300590534,42.08,78149.29,0.0,0.96772,5e-05,2.51805]
[1777300590555,42.08,78156.06,0.0,0.96804,5e-05,2.49747]
[1777300590750,42.08,78156.06,0.0,0.96804,5e-05,2.49747]
[1777300591372,42.08,78156.06,0.0,0.96804,5e-05,2.49747]
[1777300591563,42.09,78164.03,0.0,0.96848,5e-05,2.46808]
[1777300592570,42.09,78167.41,0.0,0.96863,5e-05,2.45833]
[1777300594584,42.1,78174.57,0.0,0.96895,5e-05,2.43774]
[1777300595498,42.1,78174.57,0.0,0.96895,5e-05,2.43774]
[1777300595641,42.1,78182.06,0.0,0.9693,5e-05,2.41557]
[1777300596466,42.1,78182.06,0.0,0.9693,5e-05,2.41557]
[1777300596600,42.11,78178.64,0.0,0.96912,5e-05,2.42678]
[1777300597607,42.11,78176.2,0.0,0.969,5e-05,2.43505]
[1777300598632,42.11,78180.51,0.0,0.96919,5e-05,2.42262]
[1777300599467,42.11,78180.51,0.0,0.96919,5e-05,2.42262]
[1777300602190,42.13,78181.69,0.0,0.96921,5e-05,2.42136]
[1777300602647,42.13,78184.69,0.0,0.96934,5e-05,2.41299]
[1777300604661,42.14,78206.37,0.0,0.97032,5e-05,2.34918]
[1777300605668,42.14,78203.43,0.0,0.97018,5e-05,2.35877]
[1777300605748,42.14,78203.43,0.0,0.97018,5e-05,2.35877]
[1777300606675,42.15,78206.58,0.0,0.97031,5e-05,2.35025]
[1777300611711,42.17,78207.11,0.0,0.97026,5e-05,2.35314]
[1777300612718,42.17,78202.3,0.0,0.97003,5e-05,2.36844]
[1777300614248,42.18,78186.78,0.0,0.96928,5e-05,2.41713]
[1777300614732,42.18,78181.35,0.0,0.96902,5e-05,2.43371]
[1777300616232,42.19,78173.78,0.0,0.96863,5e-05,2.45851]
[1777300616975,42.19,78170.92,0.0,0.96848,5e-05,2.46806]
[1777300617753,42.19,78167.73,0.0,0.96833,5e-05,2.47793]
[1777300619363,42.2,78160.32,0.0,0.96795,5e-05,2.50236]
[1777300620801,42.2,78158.18,0.0,0.96784,5e-05,2.50905]
[1777300620823,42.2,78164.1,0.0,0.96812,5e-05,2.49122]
[1777300621781,42.21,78171.4,0.0,0.96847,5e-05,2.46921]
[1777300622790,42.21,78176.43,0.0,0.9687,5e-05,2.45434]
[1777300624427,42.22,78165.19,0.0,0.96813,5e-05,2.49051]
[1777300624807,42.22,78145.29,0.0,0.96715,5e-05,2.55294]
[1777300625814,42.25,78137.19,0.0,0.96665,5e-05,2.58521]
[1777300626821,42.25,78135.29,0.0,0.96654,5e-05,2.59182]
[1777300628045,42.26,78137.59,0.0,0.96664,5e-05,2.58544]
[1777300629842,42.26,78132.47,0.0,0.96637,5e-05,2.6023]
[1777300630846,42.26,78132.47,0.0,0.96637,5e-05,2.6023]
[1777300631654,42.26,78132.47,0.0,0.96637,5e-05,2.6023]
[1777300631751,42.26,78131.31,0.0,0.96631,5e-05,2.6065]
[1777300631856,42.26,78116.67,0.0,0.96555,5e-05,2.65423]
[1777300633091,42.26,78116.67,0.0,0.96555,5e-05,2.65423]
[1777300633137,42.29,78106.9,0.0,0.96496,5e-05,2.69098]
[1777300633870,42.29,78097.66,0.0,0.96447,5e-05,2.72171]
[1777300634882,42.29,78101.82,0.0,0.96468,5e-05,2.70824]
[1777300635889,42.29,78113.22,0.0,0.96528,5e-05,2.67117]
[1777300636896,42.29,78111.06,0.0,0.96516,5e-05,2.67856]
[1777300637903,42.3,78105.76,0.0,0.96488,5e-05,2.69625]
[1777300640924,42.3,78109.02,0.0,0.96503,5e-05,2.68647]
[1777300642492,42.3,78109.02,0.0,0.96503,5e-05,2.68647]
[1777300642554,42.3,78133.12,0.0,0.96627,5e-05,2.6087]
[1777300642943,42.3,78128.2,0.0,0.96602,5e-05,2.62452]
[1777300643950,42.31,78126.31,0.0,0.96591,5e-05,2.63147]
[1777300645705,42.31,78126.31,0.0,0.96591,5e-05,2.63147]
[1777300644957,42.31,78121.97,0.0,0.96568,5e-05,2.64591]
[1777300645964,42.31,78118.06,0.0,0.96547,5e-05,2.65898]
[1777300646971,42.31,78112.19,0.0,0.96516,5e-05,2.67846]
[1777300647978,42.31,78107.37,0.0,0.9649,5e-05,2.69456]
[1777300648985,42.31,78102.44,0.0,0.96464,5e-05,2.71106]
[1777300649993,42.32,78098.6,0.0,0.96443,5e-05,2.724]
[1777300653013,42.32,78110.68,0.0,0.96512,5e-05,2.67961]
[1777300654021,42.32,78121.8,0.0,0.9657,5e-05,2.64377]
[1777300655028,42.32,78129.71,0.0,0.9661,5e-05,2.61864]
[1777300657042,42.33,78121.44,0.0,0.96566,5e-05,2.64615]
[1777300658049,42.33,78115.72,0.0,0.96536,5e-05,2.6651]
[1777300659262,42.35,78112.78,0.0,0.96515,5e-05,2.67811]
[1777300661366,42.35,78111.81,0.0,0.96509,5e-05,2.6816]
[1777300661417,42.35,78111.81,0.0,0.96509,5e-05,2.6816]
[1777300661479,42.35,78111.81,0.0,0.96509,5e-05,2.6816]
[1777300661520,42.35,78111.81,0.0,0.96509,5e-05,2.6816]
[1777300661581,42.35,78113.84,0.0,0.96519,5e-05,2.67529]
[1777300663084,42.35,78117.48,0.0,0.96537,5e-05,2.6641]
[1777300667114,42.36,78113.4,0.0,0.96514,5e-05,2.67876]
[1777300667814,42.36,78113.4,0.0,0.96514,5e-05,2.67876]
[1777300667873,42.36,78113.4,0.0,0.96514,5e-05,2.67876]
[1777300668026,42.36,78113.4,0.0,0.96514,5e-05,2.67876]
[1777300668121,42.36,78113.07,0.0,0.96512,5e-05,2.68016]
[1777300669028,42.36,78113.07,0.0,0.96512,5e-05,2.68016]
[1777300669637,42.36,78113.07,0.0,0.96512,5e-05,2.68016]
[1777300672149,42.37,78122.75,0.0,0.9656,5e-05,2.64997]
[1777300673038,42.37,78122.75,0.0,0.9656,5e-05,2.64997]
[1777300673187,42.37,78122.75,0.0,0.9656,5e-05,2.64997]
[1777300673274,42.37,78122.75,0.0,0.9656,5e-05,2.64997]
[1777300673541,42.37,78122.75,0.0,0.9656,5e-05,2.64997]
[1777300673576,42.37,78124.48,0.0,0.96568,5e-05,2.64474]
[1777300673779,42.37,78124.48,0.0,0.96568,5e-05,2.64474]
[1777300674163,42.37,78120.48,0.0,0.96547,5e-05,2.65808]
[1777300675170,42.37,78115.14,0.0,0.96519,5e-05,2.6758]
[1777300676177,42.37,78112.8,0.0,0.96506,5e-05,2.68377]
[1777300678316,42.37,78114.4,0.0,0.96514,5e-05,2.67886]
[1777300678395,42.37,78114.4,0.0,0.96514,5e-05,2.67886]
[1777300678524,42.37,78114.4,0.0,0.96514,5e-05,2.67886]
[1777300678594,42.38,78113.9,0.0,0.96511,5e-05,2.68081]
[1777300681212,42.38,78117.13,0.0,0.96526,5e-05,2.67124]
[1777300682219,42.38,78128.98,0.0,0.96587,5e-05,2.63319]
[1777300683227,42.38,78148.13,0.0,0.96683,5e-05,2.57238]
[1777300684234,42.39,78145.07,0.0,0.96667,5e-05,2.58259]
[1777300685241,42.39,78139.54,0.0,0.96638,5e-05,2.60069]
[1777300688021,42.39,78138.83,0.0,0.96633,5e-05,2.60384]
[1777300688245,42.39,78138.83,0.0,0.96633,5e-05,2.60384]
[1777300688269,42.39,78138.83,0.0,0.96633,5e-05,2.60384]
[1777300688387,42.4,78142.27,0.0,0.9665,5e-05,2.5933]
[1777300689269,42.4,78147.55,0.0,0.96676,5e-05,2.57696]
[1777300691586,42.4,78147.76,0.0,0.96676,5e-05,2.57678]
[1777300691594,42.4,78147.76,0.0,0.96676,5e-05,2.57678]
[1777300691687,42.4,78153.51,0.0,0.96704,5e-05,2.55906]
[1777300694687,42.41,78152.03,0.0,0.96695,5e-05,2.56475]
[1777300694698,42.41,78147.77,0.0,0.96673,5e-05,2.57874]
[1777300697461,42.42,78146.83,0.0,0.96667,5e-05,2.58268]
[1777300697517,42.42,78146.83,0.0,0.96667,5e-05,2.58268]
[1777300697562,42.42,78146.85,0.0,0.96666,5e-05,2.58309]
[1777300699340,42.42,78142.89,0.0,0.96645,5e-05,2.59664]
[1777300700743,42.42,78142.89,0.0,0.96645,5e-05,2.59664]
[1777300700769,42.42,78142.89,0.0,0.96645,5e-05,2.59664]
[1777300701151,42.42,78141.23,0.0,0.96636,5e-05,2.60239]
[1777300701354,42.43,78128.99,0.0,0.96573,5e-05,2.64213]
[1777300702361,42.43,78122.35,0.0,0.96538,5e-05,2.66399]
[1777300704375,42.45,78131.93,0.0,0.96581,5e-05,2.63675]
[1777300705217,42.45,78131.93,0.0,0.96581,5e-05,2.63675]
[1777300705382,42.45,78140.53,0.0,0.96625,5e-05,2.60954]
[1777300706389,42.45,78139.15,0.0,0.96617,5e-05,2.61439]
[1777300707301,42.45,78139.15,0.0,0.96617,5e-05,2.61439]
[1777300707365,42.45,78139.15,0.0,0.96617,5e-05,2.61439]
[1777300707525,42.45,78139.15,0.0,0.96617,5e-05,2.61439]
[1777300707536,42.45,78137.08,0.0,0.96606,5e-05,2.62144]
[1777300710418,42.46,78140.59,0.0,0.96622,5e-05,2.61143]
[1777300711425,42.46,78137.79,0.0,0.96613,5e-05,2.61541]
[1777300712272,42.46,78137.79,0.0,0.96613,5e-05,2.61541]
[1777300712324,42.46,78137.79,0.0,0.96613,5e-05,2.61541]
[1777300712520,42.46,78137.79,0.0,0.96613,5e-05,2.61541]
[1777300712621,42.46,78137.56,0.0,0.96611,5e-05,2.61656]
[1777300714445,42.47,78124.68,0.0,0.96544,5e-05,2.65887]
[1777300715453,42.47,78115.79,0.0,0.96497,5e-05,2.68812]
[1777300715884,42.47,78115.79,0.0,0.96497,5e-05,2.68812]
[1777300715892,42.47,78115.79,0.0,0.96497,5e-05,2.68812]
[1777300716021,42.47,78115.79,0.0,0.96497,5e-05,2.68812]
[1777300716460,42.47,78114.75,0.0,0.96491,5e-05,2.69181]
[1777300717467,42.47,78112.42,0.0,0.96478,5e-05,2.69972]
[1777300720488,42.48,78103.84,0.0,0.96432,5e-05,2.72873]
[1777300721495,42.48,78100.71,0.0,0.96415,5e-05,2.73929]
[1777300722322,42.48,78100.71,0.0,0.96415,5e-05,2.73929]
[1777300722374,42.48,78100.71,0.0,0.96415,5e-05,2.73929]
[1777300722523,42.48,78100.71,0.0,0.96415,5e-05,2.73929]
[1777300722614,42.48,78098.5,0.0,0.96403,5e-05,2.74682]
[1777300724516,42.48,78102.79,0.0,0.96425,5e-05,2.73305]
[1777300726529,42.48,78106.11,0.0,0.96442,5e-05,2.72255]
[1777300727633,42.48,78106.11,0.0,0.96442,5e-05,2.72255]
[1777300727762,42.48,78106.11,0.0,0.96442,5e-05,2.72255]
[1777300727775,42.48,78106.11,0.0,0.96442,5e-05,2.72255]
[1777300727734,42.48,78109.77,0.0,0.96461,5e-05,2.71076]
[1777300728544,42.48,78118.66,0.0,0.96507,5e-05,2.68196]
[1777300729551,42.49,78122.15,0.0,0.96525,5e-05,2.67092]
[1777300731565,42.49,78114.5,0.0,0.96484,5e-05,2.69649]
[1777300732320,42.49,78114.5,0.0,0.96484,5e-05,2.69649]
[1777300732376,42.49,78114.5,0.0,0.96484,5e-05,2.69649]
[1777300732520,42.49,78114.5,0.0,0.96484,5e-05,2.69649]
[1777300732572,42.49,78111.07,0.0,0.96465,5e-05,2.70801]
[1777300734424,42.49,78110.89,0.0,0.96464,5e-05,2.70886]
[1777300734459,42.49,78110.89,0.0,0.96464,5e-05,2.70886]
[1777300734520,42.49,78110.89,0.0,0.96464,5e-05,2.70886]
[1777300734586,42.49,78112.91,0.0,0.96474,5e-05,2.70251]
[1777300736600,42.5,78119.98,0.0,0.9651,5e-05,2.67999]
[1777300737607,42.5,78125.04,0.0,0.96536,5e-05,2.66387]
[1777300737987,42.5,78125.04,0.0,0.96536,5e-05,2.66387]
[1777300738019,42.5,78125.04,0.0,0.96536,5e-05,2.66387]
[1777300738040,42.5,78125.04,0.0,0.96536,5e-05,2.66387]
[1777300738255,42.5,78125.04,0.0,0.96536,5e-05,2.66387]
[1777300738269,42.5,78125.04,0.0,0.96536,5e-05,2.66387]
[1777300738614,42.5,78130.09,0.0,0.96562,5e-05,2.64788]
[1777300739621,42.5,78132.29,0.0,0.96572,5e-05,2.64115]
[1777300741881,42.5,78131.24,0.0,0.96566,5e-05,2.6453]
[1777300742019,42.5,78131.24,0.0,0.96566,5e-05,2.6453]
[1777300742195,42.5,78131.24,0.0,0.96566,5e-05,2.6453]
[1777300742269,42.5,78131.24,0.0,0.96566,5e-05,2.6453]
[1777300742642,42.51,78130.12,0.0,0.96559,5e-05,2.64928]
[1777300743649,42.51,78126.04,0.0,0.96538,5e-05,2.66283]
[1777300745663,42.51,78122.15,0.0,0.96516,5e-05,2.67613]
[1777300746050,42.51,78122.15,0.0,0.96516,5e-05,2.67613]
[1777300746226,42.51,78122.15,0.0,0.96516,5e-05,2.67613]
[1777300746269,42.51,78122.15,0.0,0.96516,5e-05,2.67613]
[1777300746670,42.51,78125.02,0.0,0.96531,5e-05,2.66712]
[1777300747677,42.51,78121.49,0.0,0.96512,5e-05,2.67892]
[1777300748684,42.52,78116.19,0.0,0.96484,5e-05,2.69651]
[1777300749016,42.52,78116.19,0.0,0.96484,5e-05,2.69651]
[1777300749067,42.52,78116.19,0.0,0.96484,5e-05,2.69651]
[1777300749273,42.52,78116.19,0.0,0.96484,5e-05,2.69651]
[1777300749691,42.52,78120.63,0.0,0.96507,5e-05,2.68231]
[1777300752712,42.52,78126.23,0.0,0.96534,5e-05,2.66504]
[1777300753719,42.52,78141.29,0.0,0.96611,5e-05,2.61689]
[1777300754726,42.52,78141.08,0.0,0.9661,5e-05,2.61746]
[1777300755746,42.52,78141.08,0.0,0.9661,5e-05,2.61746]
[1777300755797,42.52,78141.08,0.0,0.9661,5e-05,2.61746]
[1777300755825,42.52,78138.37,0.0,0.96596,5e-05,2.62604]
[1777300756952,42.52,78137.29,0.0,0.96591,5e-05,2.6294]
[1777300757747,42.52,78130.36,0.0,0.96556,5e-05,2.65159]
[1777300758754,42.52,78128.31,0.0,0.96545,5e-05,2.65807]
[1777300761744,42.52,78127.77,0.0,0.96543,5e-05,2.65949]
[1777300761768,42.52,78127.77,0.0,0.96543,5e-05,2.65949]
[1777300761817,42.52,78126.81,0.0,0.96538,5e-05,2.66243]
[1777300762782,42.52,78120.84,0.0,0.96507,5e-05,2.68215]
[1777300763399,42.52,78120.84,0.0,0.96507,5e-05,2.68215]
[1777300765804,42.52,78118.5,0.0,0.96493,5e-05,2.69067]
[1777300767817,42.53,78101.65,0.0,0.96403,5e-05,2.7466]
[1777300768824,42.53,78096.08,0.0,0.96373,5e-05,2.76536]
[1777300769831,42.53,78096.85,0.0,0.96377,5e-05,2.763]
[1777300771603,42.53,78096.58,0.0,0.96375,5e-05,2.76406]
[1777300771629,42.53,78096.58,0.0,0.96375,5e-05,2.76406]
[1777300771770,42.53,78096.58,0.0,0.96375,5e-05,2.76406]
[1777300771845,42.53,78096.66,0.0,0.96382,5e-05,2.7584]
[1777300773859,42.53,78104.42,0.0,0.96423,5e-05,2.73308]
[1777300775380,42.53,78104.42,0.0,0.96423,5e-05,2.73308]
[1777300775392,42.53,78104.42,0.0,0.96423,5e-05,2.73308]
[1777300775519,42.53,78104.42,0.0,0.96423,5e-05,2.73308]
[1777300775603,42.53,78105.46,0.0,0.96428,5e-05,2.73004]
[1777300775874,42.53,78107.5,0.0,0.96438,5e-05,2.72333]
[1777300776880,42.54,78105.29,0.0,0.96426,5e-05,2.73083]
[1777300781356,42.54,78106.47,0.0,0.96432,5e-05,2.72763]
[1777300781453,42.54,78106.47,0.0,0.96432,5e-05,2.72763]
[1777300781520,42.54,78106.47,0.0,0.96432,5e-05,2.72763]
[1777300781622,42.54,78105.75,0.0,0.96427,5e-05,2.73046]
[1777300782922,42.54,78103.99,0.0,0.96417,5e-05,2.7365]
[1777300786950,42.55,78107.81,0.0,0.96436,5e-05,2.7248]
[1777300790978,42.55,78110.19,0.0,0.96447,5e-05,2.71793]
[1777300793002,42.55,78114.27,0.0,0.96468,5e-05,2.70506]
[1777300794009,42.55,78129.48,0.0,0.96547,5e-05,2.65562]
[1777300795016,42.55,78130.36,0.0,0.96552,5e-05,2.65262]
[1777300800052,42.55,78132.19,0.0,0.96562,5e-05,2.64614]
[1777300801059,42.55,78134.98,0.0,0.96577,5e-05,2.63687]
[1777300802066,42.55,78139.27,0.0,0.96599,5e-05,2.62298]
[1777300804233,42.55,78140.87,0.0,0.96608,5e-05,2.61766]
[1777300805087,42.55,78142.86,0.0,0.96618,5e-05,2.61122]
[1777300807101,42.55,78148.42,0.0,0.96646,5e-05,2.59343]
[1777300808108,42.55,78154.82,0.0,0.96679,5e-05,2.57306]
[1777300809115,42.55,78157.96,0.0,0.96694,5e-05,2.56309]
[1777300810123,42.55,78146.28,0.0,0.96636,5e-05,2.60011]
[1777300811129,42.55,78148.51,0.0,0.96647,5e-05,2.59295]
[1777300812136,42.55,78145.98,0.0,0.96634,5e-05,2.60095]
[1777300817171,42.54,78144.0,0.0,0.96625,5e-05,2.60693]
[1777300820192,42.54,78140.71,0.0,0.96609,5e-05,2.61722]
[1777300822206,42.54,78129.21,0.0,0.96549,5e-05,2.6545]
[1777300823213,42.55,78119.64,0.0,0.96499,5e-05,2.6859]
[1777300824220,42.55,78114.3,0.0,0.9647,5e-05,2.70363]
[1777300828248,42.55,78109.91,0.0,0.96445,5e-05,2.71909]
[1777300829255,42.55,78103.91,0.0,0.96413,5e-05,2.7391]
[1777300831269,42.56,78102.45,0.0,0.96411,5e-05,2.7388]
[1777300836304,42.56,78103.23,0.0,0.96414,5e-05,2.73725]
[1777300841339,42.57,78103.98,0.0,0.96416,5e-05,2.73584]
[1777300842346,42.57,78108.06,0.0,0.96438,5e-05,2.72262]
[1777300844361,42.56,78110.2,0.0,0.9645,5e-05,2.71506]
[1777300845368,42.56,78115.05,0.0,0.96476,5e-05,2.69892]
[1777300847382,42.56,78112.5,0.0,0.96463,5e-05,2.70679]
[1777300850799,42.56,78116.53,0.0,0.96485,5e-05,2.6929]
[1777300851409,42.56,78114.89,0.0,0.96477,5e-05,2.69803]
[1777300855438,42.55,78107.15,0.0,0.96437,5e-05,2.723]
[1777300859465,42.55,78110.07,0.0,0.96452,5e-05,2.71337]
[1777300863493,42.55,78111.8,0.0,0.96463,5e-05,2.70671]
[1777300865508,42.55,78115.91,0.0,0.96486,5e-05,2.69279]
[1777300867522,42.54,78113.92,0.0,0.96476,5e-05,2.69887]
[1777300872557,42.54,78114.23,0.0,0.96479,5e-05,2.69674]
[1777300877592,42.53,78114.93,0.0,0.96485,5e-05,2.69337]
[1777300880613,42.53,78112.58,0.0,0.96473,5e-05,2.7004]
[1777300882629,42.53,78116.26,0.0,0.96493,5e-05,2.68793]
[1777300886656,42.52,78108.98,0.0,0.96456,5e-05,2.71092]
[1777300887663,42.52,78104.36,0.0,0.96432,5e-05,2.72587]
[1777300889677,42.52,78106.15,0.0,0.96443,5e-05,2.71944]
[1777300890684,42.52,78108.12,0.0,0.96453,5e-05,2.71271]
[1777300894711,42.51,78107.37,0.0,0.96458,5e-05,2.70872]
[1777300896726,42.51,78104.39,0.0,0.96443,5e-05,2.71804]
[1777300898740,42.51,78108.19,0.0,0.96463,5e-05,2.70506]
[1777300903775,42.5,78107.53,0.0,0.96462,5e-05,2.70611]
[1777300905789,42.5,78114.54,0.0,0.96499,5e-05,2.68273]
[1777300906796,42.5,78117.16,0.0,0.96513,5e-05,2.67401]
[1777300909817,42.5,78115.46,0.0,0.96505,5e-05,2.67902]
[1777300910826,42.5,78108.65,0.0,0.9647,5e-05,2.70109]
[1777300911833,42.5,78105.38,0.0,0.96453,5e-05,2.71159]
[1777300916868,42.49,78106.61,0.0,0.96461,5e-05,2.70639]
[1777300917875,42.49,78110.13,0.0,0.9648,5e-05,2.69463]
[1777300918882,42.49,78111.85,0.0,0.9649,5e-05,2.68881]
[1777300921904,42.49,78108.16,0.0,0.96471,5e-05,2.70028]
[1777300923919,42.48,78110.66,0.0,0.96485,5e-05,2.69168]
[1777300924924,42.48,78113.61,0.0,0.96501,5e-05,2.68185]
[1777300927946,42.48,78119.03,0.0,0.9653,5e-05,2.66367]
[1777300928953,42.48,78121.93,0.0,0.96545,5e-05,2.65412]
[1777300929960,42.48,78124.96,0.0,0.96561,5e-05,2.64418]
[1777300930967,42.48,78128.7,0.0,0.96581,5e-05,2.632]
[1777300932982,42.48,78130.87,0.0,0.96592,5e-05,2.62483]
[1777300936012,42.48,78136.07,0.0,0.96619,5e-05,2.60787]
[1777300937017,42.48,78129.7,0.0,0.96587,5e-05,2.62823]
[1777300938017,42.48,78126.56,0.0,0.96571,5e-05,2.63825]
[1777300941038,42.47,78123.17,0.0,0.96554,5e-05,2.64882]
[1777300942045,42.47,78121.52,0.0,0.96545,5e-05,2.65404]
[1777300944059,42.47,78124.48,0.0,0.96561,5e-05,2.64417]
[1777300949093,42.47,78116.07,0.0,0.96519,5e-05,2.67074]
[1777300950419,42.47,78113.81,0.0,0.96507,5e-05,2.67778]
[1777300954129,42.46,78106.44,0.0,0.96476,5e-05,2.69579]
[1777300956143,42.46,78104.5,0.0,0.96466,5e-05,2.70175]
[1777300959166,42.46,78090.95,0.0,0.96395,5e-05,2.74576]
[1777300960172,42.46,78085.1,0.0,0.96364,5e-05,2.76498]
[1777300961686,42.46,78085.1,0.0,0.96364,5e-05,2.76498]
[1777300961725,42.46,78085.1,0.0,0.96364,5e-05,2.76498]
[1777300961870,42.46,78085.1,0.0,0.96364,5e-05,2.76498]
[1777300961918,42.45,78085.02,0.0,0.96365,5e-05,2.76461]
[1777300962300,42.45,78085.02,0.0,0.96365,5e-05,2.76461]
[1777300962689,42.45,78074.27,0.0,0.96307,5e-05,2.80033]
[1777300963195,42.45,78065.1,0.0,0.96256,6e-05,2.83129]
[1777300964201,42.45,78064.1,0.0,0.96251,6e-05,2.83434]
[1777300965209,42.45,78062.72,0.0,0.96244,6e-05,2.83864]
[1777300968230,42.44,78057.95,0.0,0.96219,6e-05,2.85366]
[1777300969237,42.44,78056.15,0.0,0.96211,6e-05,2.85896]
[1777300973384,42.44,78055.83,0.0,0.9621,6e-05,2.85918]
[1777300973503,42.44,78055.83,0.0,0.9621,6e-05,2.85918]
[1777300973577,42.43,78053.01,0.0,0.96196,6e-05,2.86794]
[1777300974273,42.43,78044.16,0.0,0.96147,6e-05,2.89787]
[1777300975280,42.43,78041.56,0.0,0.96133,6e-05,2.90633]
[1777300977024,42.43,78041.56,0.0,0.96133,6e-05,2.90633]
[1777300979021,42.42,78041.12,0.0,0.96132,6e-05,2.9068]
[1777300979034,42.42,78041.12,0.0,0.96132,6e-05,2.9068]
[1777300979086,42.42,78041.12,0.0,0.96132,6e-05,2.9068]
[1777300979269,42.42,78040.74,0.0,0.96131,6e-05,2.90759]
[1777300979308,42.42,78039.95,0.0,0.96127,6e-05,2.90979]
[1777300982329,42.41,78042.02,0.0,0.96141,6e-05,2.90106]
[1777300983336,42.41,78044.55,0.0,0.96157,6e-05,2.89183]
[1777300988371,42.4,78042.45,0.0,0.96149,6e-05,2.89653]
[1777300989378,42.39,78045.47,0.0,0.96167,6e-05,2.88558]
[1777300990384,42.39,78048.79,0.0,0.96186,6e-05,2.87364]
[1777300994413,42.38,78051.77,0.0,0.96206,6e-05,2.8614]
[1777300995420,42.38,78054.08,0.0,0.9622,6e-05,2.85301]
[1777300996427,42.38,78057.05,0.0,0.96238,6e-05,2.84241]
[1777300998442,42.37,78063.97,0.0,0.96278,6e-05,2.818]
[1777300999449,42.37,78067.1,0.0,0.96295,6e-05,2.807]
[1777301002470,42.36,78071.23,0.0,0.9632,5e-05,2.79189]
[1777301003477,42.36,78074.44,0.0,0.96338,5e-05,2.78074]
[1777301005491,42.36,78077.04,0.0,0.96354,5e-05,2.77133]
[1777301006498,42.36,78082.03,0.0,0.96381,5e-05,2.75432]
[1777301010526,42.35,78085.87,0.0,0.96404,5e-05,2.74031]
[1777301012539,42.35,78085.19,0.0,0.96408,5e-05,2.73644]
[1777301013547,42.35,78079.24,0.0,0.96376,5e-05,2.75596]
[1777301014553,42.35,78076.97,0.0,0.96364,5e-05,2.76323]
[1777301017575,42.34,78078.72,0.0,0.96375,5e-05,2.75641]
[1777301019589,42.34,78081.23,0.0,0.9639,5e-05,2.7474]
[1777301021603,42.33,78083.83,0.0,0.96405,5e-05,2.73815]
[1777301022609,42.33,78086.41,0.0,0.96419,5e-05,2.7293]
[1777301024624,42.33,78089.61,0.0,0.96437,5e-05,2.71816]
[1777301026638,42.33,78091.26,0.0,0.96447,5e-05,2.71221]
[1777301030666,42.32,78096.26,0.0,0.96475,5e-05,2.69478]
[1777301031673,42.32,78101.61,0.0,0.96504,5e-05,2.67702]
[1777301032219,42.32,78101.61,0.0,0.96504,5e-05,2.67702]
[1777301032680,42.32,78104.61,0.0,0.9652,5e-05,2.66704]
[1777301033687,42.32,78108.7,0.0,0.96541,5e-05,2.65355]
[1777301037714,42.32,78110.86,0.0,0.96553,5e-05,2.64598]
[1777301041742,42.32,78113.46,0.0,0.96568,5e-05,2.63707]
[1777301042750,42.32,78122.07,0.0,0.96612,5e-05,2.60919]
[1777301043758,42.32,78123.6,0.0,0.9662,5e-05,2.60421]
[1777301044764,42.31,78126.62,0.0,0.96636,5e-05,2.59447]
[1777301045771,42.31,78130.28,0.0,0.96654,5e-05,2.58274]
[1777301048791,42.31,78125.45,0.0,0.9663,5e-05,2.59813]
[1777301052825,42.31,78141.24,0.0,0.9671,5e-05,2.54772]
[1777301053612,42.31,78141.24,0.0,0.9671,5e-05,2.54772]
[1777301053721,42.31,78141.24,0.0,0.9671,5e-05,2.54772]
[1777301053834,42.31,78145.13,0.0,0.96729,5e-05,2.53548]
[1777301054840,42.31,78132.04,0.0,0.96663,5e-05,2.57701]
[1777301055847,42.31,78133.87,0.0,0.96673,5e-05,2.57118]
[1777301057665,42.31,78135.02,0.0,0.96679,5e-05,2.56753]
[1777301057862,42.31,78135.02,0.0,0.96679,5e-05,2.56753]
[1777301058119,42.31,78135.02,0.0,0.96679,5e-05,2.56753]
[1777301058125,42.31,78152.73,0.0,0.96767,5e-05,2.51169]
[1777301058869,42.31,78150.45,0.0,0.96755,5e-05,2.51893]
[1777301059875,42.32,78152.02,0.0,0.96763,5e-05,2.5141]
[1777301060775,42.32,78152.02,0.0,0.96763,5e-05,2.5141]
[1777301060882,42.32,78149.46,0.0,0.9675,5e-05,2.52223]
[1777301061890,42.32,78146.41,0.0,0.96735,5e-05,2.53189]
[1777301062774,42.32,78146.41,0.0,0.96735,5e-05,2.53189]
[1777301062897,42.32,78147.4,0.0,0.9674,5e-05,2.52884]
[1777301064910,42.32,78150.14,0.0,0.96753,5e-05,2.52038]
[1777301066925,42.32,78155.67,0.0,0.9678,5e-05,2.50324]
[1777301067932,42.32,78158.64,0.0,0.96795,5e-05,2.4941]
[1777301068939,42.32,78165.96,0.0,0.9683,5e-05,2.47152]
[1777301070954,42.32,78168.91,0.0,0.96844,5e-05,2.46273]
[1777301071960,42.32,78171.39,0.0,0.96862,5e-05,2.45002]
[1777301072968,42.32,78175.23,0.0,0.9688,5e-05,2.43843]
[1777301075988,42.33,78173.03,0.0,0.96868,5e-05,2.44583]
[1777301076996,42.33,78175.06,0.0,0.96878,5e-05,2.43981]
[1777301080018,42.33,78177.65,0.0,0.96889,5e-05,2.43253]
[1777301085053,42.34,78177.64,0.0,0.96887,5e-05,2.43372]
[1777301086536,42.34,78177.78,0.0,0.96888,5e-05,2.43352]
[1777301087067,42.34,78184.29,0.0,0.96918,5e-05,2.41389]
[1777301088384,42.34,78185.65,0.0,0.96924,5e-05,2.41002]
[1777301089080,42.34,78181.33,0.0,0.96903,5e-05,2.42344]
[1777301089916,42.34,78181.33,0.0,0.96903,5e-05,2.42344]
[1777301091215,42.34,78181.31,0.0,0.96903,5e-05,2.42374]
[1777301092137,42.34,78181.72,0.0,0.96904,5e-05,2.42274]
[1777301092102,42.34,78178.68,0.0,0.9689,5e-05,2.43227]
[1777301092486,42.34,78178.68,0.0,0.9689,5e-05,2.43227]
[1777301093108,42.35,78176.37,0.0,0.96878,5e-05,2.43957]
[1777301095516,42.35,78177.62,0.0,0.96883,5e-05,2.43618]
[1777301096130,42.35,78180.37,0.0,0.96896,5e-05,2.428]
[1777301097136,42.35,78182.55,0.0,0.96906,5e-05,2.42159]
[1777301098474,42.35,78182.65,0.0,0.96906,5e-05,2.42153]
[1777301099150,42.35,78177.42,0.0,0.96881,5e-05,2.43775]
[1777301100577,42.35,78176.28,0.0,0.96875,5e-05,2.44146]
[1777301101164,42.36,78178.63,0.0,0.96886,5e-05,2.43448]
[1777301103179,42.36,78184.29,0.0,0.96912,5e-05,2.41767]
[1777301103506,42.36,78184.29,0.0,0.96912,5e-05,2.41767]
[1777301103743,42.36,78184.29,0.0,0.96912,5e-05,2.41767]
[1777301107662,42.36,78182.87,0.0,0.96904,5e-05,2.42301]
[1777301108357,42.36,78181.39,0.0,0.96897,5e-05,2.42776]
[1777301110492,42.37,78181.87,0.0,0.96898,5e-05,2.42678]
[1777301111235,42.37,78176.59,0.0,0.96873,5e-05,2.44316]
[1777301112243,42.37,78172.81,0.0,0.96854,5e-05,2.45501]
[1777301113690,42.39,78166.29,0.0,0.96816,5e-05,2.47919]
[1777301114256,42.39,78162.32,0.0,0.96797,5e-05,2.4915]
[1777301116270,42.39,78161.02,0.0,0.9679,5e-05,2.49583]
[1777301117277,42.39,78152.34,0.0,0.96747,5e-05,2.52306]
[1777301118965,42.4,78146.86,0.0,0.96719,5e-05,2.54115]
[1777301119291,42.4,78140.54,0.0,0.96687,5e-05,2.56111]
[1777301121305,42.4,78138.64,0.0,0.96677,5e-05,2.56719]
[1777301126676,42.4,78139.3,0.0,0.96681,5e-05,2.5651]
[1777301126777,42.4,78141.95,0.0,0.96694,5e-05,2.55671]
[1777301128354,42.4,78144.79,0.0,0.96708,5e-05,2.54776]
[1777301134057,42.4,78144.9,0.0,0.96715,5e-05,2.54219]
[1777301135133,42.4,78141.38,0.0,0.96697,5e-05,2.55341]
[1777301135404,42.4,78145.03,0.0,0.96715,5e-05,2.54189]
[1777301137204,42.4,78150.48,0.0,0.96742,5e-05,2.52481]
[1777301137417,42.4,78156.75,0.0,0.96773,5e-05,2.50527]
[1777301138425,42.4,78163.49,0.0,0.96806,5e-05,2.48431]
[1777301139433,42.4,78173.85,0.0,0.96856,5e-05,2.45257]
[1777301140439,42.41,78173.46,0.0,0.96851,5e-05,2.4556]
[1777301142008,42.41,78173.46,0.0,0.96851,5e-05,2.4556]
[1777301142453,42.41,78183.64,0.0,0.969,5e-05,2.42481]
[1777301143460,42.41,78186.11,0.0,0.96911,5e-05,2.41753]
[1777301148191,42.41,78186.52,0.0,0.96912,5e-05,2.41702]
[1777301149200,42.42,78187.01,0.0,0.96914,5e-05,2.41578]
[1777301150803,42.42,78186.0,0.0,0.96908,5e-05,2.41933]
[1777301151517,42.42,78180.65,0.0,0.96882,5e-05,2.43612]
[1777301152523,42.42,78174.68,0.0,0.96853,5e-05,2.45462]
[1777301153530,42.42,78172.54,0.0,0.96842,5e-05,2.46139]
[1777301158640,42.43,78173.12,0.0,0.96844,5e-05,2.46032]
[1777301159572,42.43,78175.93,0.0,0.96857,5e-05,2.45204]
[1777301162258,42.43,78173.43,0.0,0.96844,5e-05,2.46012]
[1777301166264,42.45,78170.16,0.0,0.96822,5e-05,2.47412]
[1777301166972,42.45,78166.16,0.0,0.96803,5e-05,2.48665]
[1777301168635,42.45,78162.37,0.0,0.96784,5e-05,2.49869]
[1777301169641,42.45,78159.83,0.0,0.96771,5e-05,2.50672]
[1777301170649,42.46,78157.9,0.0,0.9676,5e-05,2.51381]
[1777301174677,42.46,78159.98,0.0,0.96768,5e-05,2.50853]
[1777301175685,42.46,78162.74,0.0,0.96782,5e-05,2.50003]
[1777301177699,42.47,78160.87,0.0,0.96772,5e-05,2.50607]
[1777301178705,42.47,78153.63,0.0,0.96736,5e-05,2.52879]
[1777301180720,42.47,78151.54,0.0,0.96726,5e-05,2.53547]
[1777301182830,42.47,78133.41,0.0,0.96634,5e-05,2.59296]
[1777301183741,42.47,78137.65,0.0,0.96656,5e-05,2.57941]
[1777301184948,42.47,78132.29,0.0,0.96629,5e-05,2.59646]
[1777301186762,42.47,78136.39,0.0,0.9665,5e-05,2.5833]
[1777301188280,42.47,78136.39,0.0,0.9665,5e-05,2.5833]
[1777301188323,42.47,78138.2,0.0,0.96659,5e-05,2.57751]
[1777301189525,42.47,78138.88,0.0,0.96663,5e-05,2.57534]
[1777301189783,42.47,78145.78,0.0,0.96697,5e-05,2.55348]
[1777301191315,42.47,78149.52,0.0,0.96722,5e-05,2.53637]
[1777301191797,42.47,78152.51,0.0,0.96737,5e-05,2.52703]
[1777301193811,42.47,78154.55,0.0,0.96747,5e-05,2.52078]
[1777301195826,42.47,78153.01,0.0,0.96739,5e-05,2.52574]
[1777301197839,42.47,78156.24,0.0,0.96755,5e-05,2.51577]
[1777301200860,42.47,78151.89,0.0,0.96733,5e-05,2.52962]
[1777301201867,42.47,78146.93,0.0,0.96708,5e-05,2.54527]
[1777301202874,42.47,78152.3,0.0,0.96735,5e-05,2.52842]
[1777301203881,42.47,78154.68,0.0,0.96747,5e-05,2.52103]
[1777301205895,42.47,78157.34,0.0,0.9676,5e-05,2.51286]
[1777301207909,42.47,78162.8,0.0,0.96786,5e-05,2.49603]
[1777301210934,42.48,78172.96,0.0,0.96833,5e-05,2.4659]
[1777301211938,42.48,78175.13,0.0,0.96844,5e-05,2.45938]
[1777301214960,42.48,78176.62,0.0,0.9685,5e-05,2.45531]
[1777301219995,42.49,78176.96,0.0,0.9685,5e-05,2.45513]
[1777301222009,42.49,78174.43,0.0,0.96838,5e-05,2.46325]
[1777301224024,42.49,78171.3,0.0,0.96822,5e-05,2.47321]
[1777301226307,42.49,78173.09,0.0,0.9683,5e-05,2.46799]
[1777301228051,42.49,78171.08,0.0,0.9682,5e-05,2.47449]
[1777301229058,42.5,78174.03,0.0,0.96832,5e-05,2.46682]
[1777301231073,42.51,78178.73,0.0,0.96852,5e-05,2.45409]
[1777301235100,42.51,78183.69,0.0,0.96875,5e-05,2.43963]
[1777301235826,42.51,78183.69,0.0,0.96875,5e-05,2.43963]
[1777301236108,42.51,78188.99,0.0,0.969,5e-05,2.42369]
[1777301236451,42.51,78188.99,0.0,0.969,5e-05,2.42369]
[1777301236827,42.51,78188.99,0.0,0.969,5e-05,2.42369]
[1777301239129,42.52,78190.96,0.0,0.96908,5e-05,2.4184]
[1777301241143,42.52,78188.77,0.0,0.96897,5e-05,2.42552]
[1777301244433,42.52,78189.7,0.0,0.969,5e-05,2.42337]
[1777301245162,42.52,78189.7,0.0,0.969,5e-05,2.42337]
[1777301246337,42.52,78190.16,0.0,0.96902,5e-05,2.4222]
[1777301246180,42.53,78188.09,0.0,0.96892,5e-05,2.42872]
[1777301246669,42.53,78188.09,0.0,0.96892,5e-05,2.42872]
[1777301247854,42.53,78186.65,0.0,0.96885,5e-05,2.43332]
[1777301248333,42.53,78186.65,0.0,0.96885,5e-05,2.43332]
[1777301248374,42.53,78183.38,0.0,0.96869,5e-05,2.44351]
[1777301250208,42.53,78190.36,0.0,0.96901,5e-05,2.42265]
[1777301255243,42.54,78192.78,0.0,0.96917,5e-05,2.41129]
[1777301258267,42.54,78204.45,0.0,0.96971,5e-05,2.3769]
[1777301259274,42.54,78215.91,0.0,0.97023,5e-05,2.34305]
[1777301260281,42.54,78218.98,0.0,0.97037,5e-05,2.33432]
[1777301261288,42.54,78223.03,0.0,0.97055,5e-05,2.32274]
[1777301261688,42.54,78223.03,0.0,0.97055,5e-05,2.32274]
[1777301261797,42.54,78223.03,0.0,0.97055,5e-05,2.32274]
[1777301262276,42.54,78223.03,0.0,0.97055,5e-05,2.32274]
[1777301262294,42.55,78226.41,0.0,0.97069,5e-05,2.31319]
[1777301263302,42.57,78235.29,0.0,0.97103,4e-05,2.29122]
[1777301264309,42.59,78236.17,0.0,0.97101,4e-05,2.293]
[1777301266323,42.59,78244.96,0.0,0.97138,4e-05,2.26835]
[1777301268339,42.6,78236.22,0.0,0.97098,4e-05,2.29466]
[1777301269345,42.6,78233.34,0.0,0.97084,4e-05,2.3035]
[1777301271359,42.61,78231.54,0.0,0.97075,5e-05,2.30958]
[1777301271522,42.61,78231.54,0.0,0.97075,5e-05,2.30958]
[1777301272367,42.61,78230.67,0.0,0.97071,5e-05,2.31253]
[1777301273374,42.61,78220.2,0.0,0.97022,5e-05,2.34377]
[1777301273592,42.61,78220.2,0.0,0.97022,5e-05,2.34377]
[1777301274381,42.61,78228.81,0.0,0.97061,5e-05,2.31873]
[1777301275388,42.63,78231.49,0.0,0.97067,5e-05,2.3147]
[1777301277402,42.65,78227.82,0.0,0.97044,5e-05,2.32975]
[1777301278409,42.66,78224.63,0.0,0.97029,5e-05,2.33952]
[1777301280422,42.66,78218.01,0.0,0.96998,5e-05,2.35983]
[1777301281430,42.66,78212.94,0.0,0.96974,5e-05,2.37525]
[1777301284451,42.67,78218.52,0.0,0.96998,5e-05,2.35951]
[1777301286465,42.67,78226.01,0.0,0.97031,5e-05,2.33798]
[1777301287472,42.67,78227.82,0.0,0.97039,5e-05,2.33296]
[1777301289486,42.67,78235.05,0.0,0.97071,5e-05,2.31245]
[1777301291500,42.68,78243.76,0.0,0.97109,4e-05,2.28783]
[1777301292507,42.68,78247.41,0.0,0.97124,4e-05,2.27765]
[1777301294524,42.69,78248.78,0.0,0.97129,4e-05,2.27458]
[1777301295531,42.69,78254.61,0.0,0.97154,4e-05,2.25821]
[1777301296538,42.69,78257.07,0.0,0.97164,4e-05,2.2516]
[1777301298005,42.69,78257.07,0.0,0.97164,4e-05,2.2516]
[1777301298114,42.69,78257.07,0.0,0.97164,4e-05,2.2516]
[1777301298430,42.69,78257.07,0.0,0.97164,4e-05,2.2516]
[1777301298161,42.7,78262.37,0.0,0.97186,4e-05,2.2374]
[1777301298554,42.7,78264.95,0.0,0.97197,4e-05,2.23004]
[1777301300771,42.7,78266.38,0.0,0.97201,4e-05,2.22755]
[1777301301485,42.7,78266.38,0.0,0.97201,4e-05,2.22755]
[1777301306611,42.72,78260.34,0.0,0.97171,4e-05,2.2474]
[1777301307700,42.72,78260.34,0.0,0.97171,4e-05,2.2474]
[1777301307752,42.72,78260.34,0.0,0.97171,4e-05,2.2474]
[1777301307770,42.72,78260.34,0.0,0.97171,4e-05,2.2474]
[1777301307800,42.72,78259.81,0.0,0.97167,4e-05,2.24993]
[1777301308624,42.72,78257.23,0.0,0.97156,4e-05,2.25733]
[1777301310638,42.73,78253.59,0.0,0.97138,4e-05,2.26879]
[1777301311646,42.73,78251.26,0.0,0.97133,4e-05,2.27096]
[1777301313270,42.73,78251.26,0.0,0.97133,4e-05,2.27096]
[1777301313467,42.74,78240.33,0.0,0.97083,4e-05,2.3036]
[1777301313531,42.74,78240.33,0.0,0.97083,4e-05,2.3036]
[1777301313569,42.74,78240.33,0.0,0.97083,4e-05,2.3036]
[1777301315289,42.74,78240.18,0.0,0.97082,4e-05,2.30404]
[1777301315331,42.74,78240.31,0.0,0.97082,4e-05,2.30447]
[1777301315525,42.74,78240.31,0.0,0.97082,4e-05,2.30447]
[1777301320428,42.75,78239.75,0.0,0.97077,4e-05,2.30772]
[1777301320520,42.75,78239.71,0.0,0.97076,4e-05,2.30823]
[1777301320607,42.75,78239.71,0.0,0.97076,4e-05,2.30823]
[1777301320679,42.75,78239.71,0.0,0.97076,4e-05,2.30823]
[1777301320778,42.75,78239.71,0.0,0.97076,4e-05,2.30823]
[1777301320780,42.75,78237.85,0.0,0.97067,5e-05,2.31405]
[1777301325435,42.76,78238.0,0.0,0.97066,5e-05,2.31475]
[1777301325446,42.76,78238.0,0.0,0.97066,5e-05,2.31475]
[1777301325525,42.76,78238.04,0.0,0.97065,5e-05,2.31501]
[1777301325745,42.76,78237.65,0.0,0.97063,5e-05,2.31653]
[1777301330368,42.77,78236.28,0.0,0.97055,5e-05,2.32166]
[1777301330385,42.77,78236.28,0.0,0.97055,5e-05,2.32166]
[1777301330469,42.77,78235.6,0.0,0.97052,5e-05,2.32402]
[1777301330529,42.77,78235.6,0.0,0.97052,5e-05,2.32402]
[1777301335163,42.78,78236.97,0.0,0.97055,5e-05,2.32147]
[1777301335215,42.78,78236.97,0.0,0.97055,5e-05,2.32147]
[1777301335273,42.78,78236.97,0.0,0.97055,5e-05,2.32147]
[1777301335374,42.78,78235.97,0.0,0.9705,5e-05,2.32476]
[1777301340400,42.79,78236.29,0.0,0.9705,5e-05,2.32527]
[1777301340452,42.79,78236.29,0.0,0.9705,5e-05,2.32527]
[1777301340520,42.79,78236.7,0.0,0.97051,5e-05,2.32443]
[1777301340851,42.79,78235.5,0.0,0.97045,5e-05,2.32831]
[1777301342864,42.79,78243.81,0.0,0.97081,4e-05,2.30472]
[1777301343519,42.79,78243.81,0.0,0.97081,4e-05,2.30472]
[1777301343571,42.79,78243.81,0.0,0.97081,4e-05,2.30472]
[1777301343775,42.79,78243.81,0.0,0.97081,4e-05,2.30472]
[1777301343872,42.8,78247.34,0.0,0.97097,4e-05,2.29485]
[1777301348649,42.8,78246.89,0.0,0.97092,4e-05,2.29779]
[1777301348770,42.8,78246.89,0.0,0.97092,4e-05,2.29779]
[1777301348906,42.81,78241.21,0.0,0.97066,5e-05,2.31474]
[1777301349914,42.81,78237.66,0.0,0.97049,5e-05,2.3255]
[1777301351246,42.81,78237.66,0.0,0.97049,5e-05,2.3255]
[1777301351271,42.81,78237.66,0.0,0.97049,5e-05,2.3255]
[1777301351378,42.81,78237.66,0.0,0.97049,5e-05,2.3255]
[1777301351439,42.81,78232.53,0.0,0.97026,5e-05,2.34092]
[1777301351927,42.81,78229.92,0.0,0.97013,5e-05,2.34895]
[1777301354697,42.82,78229.62,0.0,0.97011,5e-05,2.35046]
[1777301354770,42.82,78229.62,0.0,0.97011,5e-05,2.35046]
[1777301354949,42.82,78229.66,0.0,0.9701,5e-05,2.35066]
[1777301355956,42.82,78224.5,0.0,0.96986,5e-05,2.36625]
[1777301357243,42.82,78224.5,0.0,0.96986,5e-05,2.36625]
[1777301357269,42.82,78224.5,0.0,0.96986,5e-05,2.36625]
[1777301357292,42.82,78224.5,0.0,0.96986,5e-05,2.36625]
[1777301357305,42.82,78221.54,0.0,0.96972,5e-05,2.37533]
[1777301358977,42.82,78218.64,0.0,0.96958,5e-05,2.38451]
[1777301360986,42.82,78219.14,0.0,0.9696,5e-05,2.38328]
[1777301361018,42.82,78219.14,0.0,0.9696,5e-05,2.38328]
[1777301361087,42.83,78219.31,0.0,0.9696,5e-05,2.38304]
[1777301364400,42.83,78220.47,0.0,0.96965,5e-05,2.38012]
[1777301364423,42.83,78220.47,0.0,0.96965,5e-05,2.38012]
[1777301364501,42.83,78222.24,0.0,0.96973,5e-05,2.37513]
[1777301365026,42.83,78225.23,0.0,0.96986,5e-05,2.36653]
[1777301366034,42.83,78222.49,0.0,0.96973,5e-05,2.37496]
[1777301367040,42.83,78219.75,0.0,0.9696,5e-05,2.3834]
[1777301367950,42.83,78219.75,0.0,0.9696,5e-05,2.3834]
[1777301368025,42.83,78219.75,0.0,0.9696,5e-05,2.3834]
[1777301368068,42.83,78219.75,0.0,0.9696,5e-05,2.3834]
[1777301368300,42.83,78219.75,0.0,0.9696,5e-05,2.3834]
[1777301368522,42.83,78219.75,0.0,0.9696,5e-05,2.3834]
[1777301368325,42.84,78211.04,0.0,0.96919,5e-05,2.40973]
[1777301369054,42.84,78209.95,0.0,0.96913,5e-05,2.41324]
[1777301371068,42.84,78209.31,0.0,0.96916,5e-05,2.41038]
[1777301372075,42.84,78211.59,0.0,0.96926,5e-05,2.40376]
[1777301373508,42.84,78211.59,0.0,0.96926,5e-05,2.40376]
[1777301373524,42.84,78211.59,0.0,0.96926,5e-05,2.40376]
[1777301373664,42.84,78211.83,0.0,0.96927,5e-05,2.40328]
[1777301374006,42.84,78211.83,0.0,0.96927,5e-05,2.40328]
[1777301374020,42.84,78211.83,0.0,0.96927,5e-05,2.40328]
[1777301374089,42.84,78207.12,0.0,0.96904,5e-05,2.41767]
[1777301376103,42.85,78204.95,0.0,0.96894,5e-05,2.42464]
[1777301377109,42.85,78202.58,0.0,0.96882,5e-05,2.43201]
[1777301378116,42.85,78205.13,0.0,0.96894,5e-05,2.42449]
[1777301378850,42.85,78205.13,0.0,0.96894,5e-05,2.42449]
[1777301378880,42.85,78205.13,0.0,0.96894,5e-05,2.42449]
[1777301379023,42.85,78205.13,0.0,0.96894,5e-05,2.42449]
[1777301379124,42.85,78199.99,0.0,0.96869,5e-05,2.44024]
[1777301382108,42.85,78198.6,0.0,0.96862,5e-05,2.44481]
[1777301382160,42.85,78198.6,0.0,0.96862,5e-05,2.44481]
[1777301382269,42.85,78198.6,0.0,0.96862,5e-05,2.44481]
[1777301382370,42.85,78199.55,0.0,0.96866,5e-05,2.4421]
[1777301386512,42.85,78200.49,0.0,0.9687,5e-05,2.43978]
[1777301386523,42.85,78200.49,0.0,0.9687,5e-05,2.43978]
[1777301386173,42.85,78204.77,0.0,0.9689,5e-05,2.42701]
[1777301386718,42.85,78204.77,0.0,0.9689,5e-05,2.42701]
[1777301387264,42.85,78204.77,0.0,0.9689,5e-05,2.42701]
[1777301387286,42.85,78204.77,0.0,0.9689,5e-05,2.42701]
[1777301387365,42.86,78207.71,0.0,0.96903,5e-05,2.41834]
[1777301390201,42.86,78212.03,0.0,0.96923,5e-05,2.40601]
[1777301391964,42.86,78212.22,0.0,0.96923,5e-05,2.40567]
[1777301392023,42.86,78212.22,0.0,0.96923,5e-05,2.40567]
[1777301392215,42.86,78210.75,0.0,0.96916,5e-05,2.41032]
[1777301393222,42.86,78213.26,0.0,0.96927,5e-05,2.40301]
[1777301394229,42.86,78217.05,0.0,0.96945,5e-05,2.3919]
[1777301395286,42.86,78217.05,0.0,0.96945,5e-05,2.3919]
[1777301395522,42.86,78217.05,0.0,0.96945,5e-05,2.3919]
[1777301395529,42.86,78217.05,0.0,0.96945,5e-05,2.3919]
[1777301395393,42.87,78221.29,0.0,0.96964,5e-05,2.37952]
[1777301397155,42.87,78220.99,0.0,0.96962,5e-05,2.38069]
[1777301397274,42.87,78220.99,0.0,0.96962,5e-05,2.38069]
[1777301397375,42.87,78221.22,0.0,0.96963,5e-05,2.38027]
[1777301401278,42.87,78218.68,0.0,0.96949,5e-05,2.38895]
[1777301402650,42.88,78218.15,0.0,0.96946,5e-05,2.39079]
[1777301402775,42.88,78218.15,0.0,0.96946,5e-05,2.39079]
[1777301403292,42.88,78215.73,0.0,0.96935,5e-05,2.39829]
[1777301406502,42.88,78215.38,0.0,0.96932,5e-05,2.39983]
[1777301406525,42.88,78215.38,0.0,0.96932,5e-05,2.39983]
[1777301406544,42.88,78215.38,0.0,0.96932,5e-05,2.39983]
[1777301406553,42.88,78215.47,0.0,0.96932,5e-05,2.39981]
[1777301406652,42.88,78215.47,0.0,0.96932,5e-05,2.39981]
[1777301406770,42.88,78215.47,0.0,0.96932,5e-05,2.39981]
[1777301407320,42.88,78216.25,0.0,0.96936,5e-05,2.39772]
[1777301412290,42.89,78215.4,0.0,0.9693,5e-05,2.40125]
[1777301412392,42.89,78215.4,0.0,0.9693,5e-05,2.40125]
[1777301412521,42.89,78215.4,0.0,0.9693,5e-05,2.40125]
[1777301412493,42.89,78217.34,0.0,0.96939,5e-05,2.39569]
[1777301413362,42.89,78220.78,0.0,0.96954,5e-05,2.38568]
[1777301418397,42.9,78221.53,0.0,0.96956,5e-05,2.38481]
[1777301421789,42.9,78222.66,0.0,0.9696,5e-05,2.38226]
[1777301421793,42.9,78222.66,0.0,0.9696,5e-05,2.38226]
[1777301422022,42.9,78222.66,0.0,0.9696,5e-05,2.38226]
[1777301422425,42.9,78222.25,0.0,0.96957,5e-05,2.38376]
[1777301424439,42.9,78220.35,0.0,0.96948,5e-05,2.38997]
[1777301424836,42.9,78220.35,0.0,0.96948,5e-05,2.38997]
[1777301424879,42.9,78220.35,0.0,0.96948,5e-05,2.38997]
[1777301425020,42.9,78220.35,0.0,0.96948,5e-05,2.38997]
[1777301425446,42.91,78213.5,0.0,0.96915,5e-05,2.41073]
[1777301430036,42.91,78213.87,0.0,0.96916,5e-05,2.41052]
[1777301430084,42.91,78213.87,0.0,0.96916,5e-05,2.41052]
[1777301430268,42.91,78213.87,0.0,0.96916,5e-05,2.41052]
[1777301430481,42.91,78209.74,0.0,0.96896,5e-05,2.42317]
[1777301431488,42.91,78207.19,0.0,0.9689,5e-05,2.42583]
[1777301433502,42.92,78202.55,0.0,0.96867,5e-05,2.44025]
[1777301433662,42.92,78202.55,0.0,0.96867,5e-05,2.44025]
[1777301433771,42.92,78202.55,0.0,0.96867,5e-05,2.44025]
[1777301433808,42.92,78202.55,0.0,0.96867,5e-05,2.44025]
[1777301434509,42.92,78200.5,0.0,0.96857,5e-05,2.44665]
[1777301436523,42.92,78197.38,0.0,0.96842,5e-05,2.45647]
[1777301437560,42.92,78197.38,0.0,0.96842,5e-05,2.45647]
[1777301437530,42.92,78187.43,0.0,0.96794,5e-05,2.48703]
[1777301437768,42.92,78187.43,0.0,0.96794,5e-05,2.48703]
[1777301438259,42.92,78187.43,0.0,0.96794,5e-05,2.48703]
[1777301438269,42.92,78187.43,0.0,0.96794,5e-05,2.48703]
[1777301438537,42.92,78185.27,0.0,0.96783,5e-05,2.49377]
[1777301439156,42.92,78185.27,0.0,0.96783,5e-05,2.49377]
[1777301443194,42.92,78183.54,0.0,0.96774,5e-05,2.49949]
[1777301443572,42.92,78174.02,0.0,0.96727,5e-05,2.52902]
[1777301444580,42.92,78173.86,0.0,0.96727,5e-05,2.52955]
[1777301447601,42.92,78175.98,0.0,0.96737,5e-05,2.52308]
[1777301452320,42.92,78175.95,0.0,0.96737,5e-05,2.52328]
[1777301453643,42.92,78172.49,0.0,0.96719,5e-05,2.53414]
[1777301454650,42.92,78164.11,0.0,0.96678,5e-05,2.56033]
[1777301455657,42.92,78167.09,0.0,0.96692,5e-05,2.55102]
[1777301456664,42.92,78163.16,0.0,0.96673,5e-05,2.5633]
[1777301461700,42.92,78162.42,0.0,0.96669,5e-05,2.56548]
[1777301462707,42.92,78159.87,0.0,0.96657,5e-05,2.57345]
[1777301467742,42.92,78161.27,0.0,0.96664,5e-05,2.56879]
[1777301472778,42.92,78160.74,0.0,0.96662,5e-05,2.5702]
[1777301475799,42.92,78159.03,0.0,0.96654,5e-05,2.57542]
[1777301476806,42.92,78163.36,0.0,0.96675,5e-05,2.56176]
[1777301478820,42.92,78159.0,0.0,0.96654,5e-05,2.57535]
[1777301479827,42.92,78152.74,0.0,0.96622,5e-05,2.59505]
[1777301480834,42.92,78151.99,0.0,0.96619,5e-05,2.59725]
[1777301482542,42.92,78151.99,0.0,0.96619,5e-05,2.59725]
[1777301482838,42.92,78151.93,0.0,0.96619,5e-05,2.59734]
[1777301482875,42.92,78142.24,0.0,0.96569,5e-05,2.62804]
[1777301483855,42.92,78138.4,0.0,0.9655,5e-05,2.64031]
[1777301484873,42.91,78139.12,0.0,0.96554,5e-05,2.63768]
[1777301485868,42.91,78134.69,0.0,0.96531,5e-05,2.65171]
[1777301488890,42.91,78132.75,0.0,0.96522,5e-05,2.65738]
[1777301489897,42.91,78135.08,0.0,0.96535,5e-05,2.64969]
[1777301492214,42.91,78135.52,0.0,0.96537,5e-05,2.6481]
[1777301492917,42.91,78140.89,0.0,0.96572,5e-05,2.6251]
[1777301493925,42.91,78142.85,0.0,0.96582,5e-05,2.61871]
[1777301496946,42.9,78151.38,0.0,0.96626,5e-05,2.59127]
[1777301497953,42.9,78153.24,0.0,0.96636,5e-05,2.58531]
[1777301498960,42.9,78167.05,0.0,0.96705,5e-05,2.5419]
[1777301499967,42.9,78167.64,0.0,0.96708,5e-05,2.54006]
[1777301505006,42.9,78167.76,0.0,0.96708,5e-05,2.53971]
[1777301509029,42.9,78163.85,0.0,0.96689,5e-05,2.55196]
[1777301510037,42.9,78161.62,0.0,0.96678,5e-05,2.55893]
[1777301514065,42.9,78156.51,0.0,0.96652,5e-05,2.57486]
[1777301515072,42.9,78147.2,0.0,0.96605,5e-05,2.60423]
[1777301515895,42.9,78147.2,0.0,0.96605,5e-05,2.60423]
[1777301516079,42.9,78137.54,0.0,0.96556,5e-05,2.63491]
[1777301517086,42.9,78134.33,0.0,0.9654,5e-05,2.64504]
[1777301518093,42.9,78130.84,0.0,0.96522,5e-05,2.65608]
[1777301519100,42.9,78129.11,0.0,0.96513,5e-05,2.66147]
[1777301521114,42.9,78120.37,0.0,0.96468,5e-05,2.68935]
[1777301522121,42.9,78121.89,0.0,0.96477,5e-05,2.68417]
[1777301523877,42.9,78120.69,0.0,0.96471,5e-05,2.68784]
[1777301524019,42.9,78120.69,0.0,0.96471,5e-05,2.68784]
[1777301524574,42.9,78120.69,0.0,0.96471,5e-05,2.68784]
[1777301524615,42.9,78116.55,0.0,0.96449,5e-05,2.70105]
[1777301524718,42.9,78116.55,0.0,0.96449,5e-05,2.70105]
[1777301525142,42.89,78110.96,0.0,0.9642,5e-05,2.71904]
[1777301526492,42.89,78108.29,0.0,0.96407,5e-05,2.72749]
[1777301527523,42.89,78108.29,0.0,0.96407,5e-05,2.72749]
[1777301527622,42.89,78103.93,0.0,0.96384,5e-05,2.74151]
[1777301531525,42.89,78102.91,0.0,0.9638,5e-05,2.74388]
[1777301534206,42.88,78095.07,0.0,0.9634,5e-05,2.76848]
[1777301536220,42.88,78093.07,0.0,0.9633,5e-05,2.77438]
[1777301539240,42.87,78095.76,0.0,0.96346,5e-05,2.76437]
[1777301540248,42.87,78093.0,0.0,0.96332,5e-05,2.77316]
[1777301542284,42.87,78094.51,0.0,0.96341,5e-05,2.76779]
[1777301543269,42.86,78088.76,0.0,0.96311,5e-05,2.78616]
[1777301544275,42.86,78086.66,0.0,0.963,5e-05,2.79277]
[1777301545283,42.86,78083.65,0.0,0.96284,5e-05,2.80241]
[1777301547305,42.86,78083.0,0.0,0.96281,5e-05,2.80417]
[1777301547320,42.86,78080.99,0.0,0.96271,5e-05,2.81047]
[1777301548309,42.85,78072.62,0.0,0.96225,6e-05,2.83817]
[1777301549527,42.85,78072.62,0.0,0.96225,6e-05,2.83817]
[1777301549629,42.85,78070.87,0.0,0.96216,6e-05,2.84359]
[1777301550326,42.85,78066.29,0.0,0.96192,6e-05,2.85859]
[1777301551255,42.85,78066.29,0.0,0.96192,6e-05,2.85859]
[1777301551332,42.85,78064.46,0.0,0.96189,6e-05,2.85856]
[1777301552339,42.84,78057.46,0.0,0.96151,6e-05,2.88185]
[1777301553345,42.84,78054.92,0.0,0.96137,6e-05,2.88996]
[1777301555360,42.84,78051.24,0.0,0.96118,6e-05,2.90141]
[1777301560395,42.77,78051.36,0.0,0.96141,6e-05,2.88774]
[1777301565430,42.76,78053.67,0.0,0.96158,6e-05,2.87708]
[1777301569458,42.75,78050.47,0.0,0.96144,6e-05,2.88589]
[1777301570465,42.75,78047.79,0.0,0.96129,6e-05,2.89452]
[1777301573018,42.74,78048.39,0.0,0.96135,6e-05,2.89137]
[1777301573489,42.74,78037.66,0.0,0.96074,6e-05,2.92775]
[1777301574496,42.74,78034.16,0.0,0.96055,6e-05,2.93926]
[1777301575339,42.74,78034.16,0.0,0.96055,6e-05,2.93926]
[1777301575377,42.74,78034.16,0.0,0.96055,6e-05,2.93926]
[1777301575527,42.74,78034.16,0.0,0.96055,6e-05,2.93926]
[1777301575541,42.73,78034.0,0.0,0.96055,6e-05,2.93919]
[1777301576059,42.73,78034.0,0.0,0.96055,6e-05,2.93919]
[1777301577523,42.73,78032.85,0.0,0.96049,6e-05,2.94255]
[1777301577964,42.73,78033.23,0.0,0.96053,6e-05,2.94059]
[1777301578544,42.73,78033.23,0.0,0.96053,6e-05,2.94059]
[1777301578556,42.72,78022.39,0.0,0.95991,6e-05,2.97771]
[1777301579530,42.69,78013.03,0.0,0.95947,6e-05,3.00366]
[1777301580425,42.69,78013.03,0.0,0.95947,6e-05,3.00366]
[1777301580615,42.69,78013.03,0.0,0.95947,6e-05,3.00366]
[1777301580708,42.66,78000.9,0.0,0.95887,6e-05,3.03924]
[1777301581544,42.65,78001.35,0.0,0.95891,6e-05,3.03684]
[1777301582344,42.65,78001.35,0.0,0.95891,6e-05,3.03684]
[1777301582552,42.62,78004.63,0.0,0.95924,6e-05,3.01738]
[1777301583559,42.58,78007.45,0.0,0.95953,6e-05,2.9999]
[1777301584566,42.55,78003.89,0.0,0.95944,6e-05,3.00526]
[1777301585573,42.51,78000.72,0.0,0.95937,6e-05,3.00917]
[1777301588593,42.41,78002.58,0.0,0.95984,6e-05,2.98098]
[1777301590607,42.35,78009.11,0.0,0.96045,6e-05,2.9445]
[1777301591614,42.34,78011.91,0.0,0.96062,6e-05,2.93408]
[1777301594636,42.34,78009.5,0.0,0.96051,6e-05,2.94069]
[1777301595644,42.33,78003.81,0.0,0.96019,6e-05,2.96004]
[1777301596651,42.3,78001.26,0.0,0.96014,6e-05,2.96256]
[1777301598665,42.24,77996.08,0.0,0.96005,6e-05,2.96797]
[1777301599704,42.24,77996.08,0.0,0.96005,6e-05,2.96797]
[1777301599677,42.21,77988.81,0.0,0.95973,6e-05,2.98716]
[1777301600685,42.18,77978.64,0.0,0.95923,6e-05,3.01653]
[1777301601691,42.18,77968.43,0.0,0.95863,6e-05,3.05244]
[1777301602239,42.18,77968.43,0.0,0.95863,6e-05,3.05244]
[1777301602542,42.18,77968.43,0.0,0.95863,6e-05,3.05244]
[1777301602698,42.17,77959.42,0.0,0.95809,6e-05,3.08423]
[1777301603331,42.17,77959.42,0.0,0.95809,6e-05,3.08423]
[1777301603574,42.17,77959.42,0.0,0.95809,6e-05,3.08423]
[1777301603705,42.13,77937.4,0.0,0.95686,6e-05,3.15636]
[1777301604712,42.13,77930.42,0.0,0.95643,6e-05,3.18149]
[1777301605720,42.08,77927.91,0.0,0.95644,6e-05,3.18078]
[1777301606574,42.08,77927.91,0.0,0.95644,6e-05,3.18078]
[1777301606727,42.04,77925.22,0.0,0.95644,6e-05,3.18079]
[1777301607734,41.99,77915.72,0.0,0.956,6e-05,3.20625]
[1777301608153,41.99,77915.72,0.0,0.956,6e-05,3.20625]
[1777301608288,41.99,77915.72,0.0,0.956,6e-05,3.20625]
[1777301608449,41.99,77915.72,0.0,0.956,6e-05,3.20625]
[1777301608531,41.99,77915.72,0.0,0.956,6e-05,3.20625]
[1777301608741,41.96,77910.74,0.0,0.95581,6e-05,3.21727]
[1777301609210,41.96,77910.74,0.0,0.95581,6e-05,3.21727]
[1777301609289,41.96,77910.74,0.0,0.95581,6e-05,3.21727]
[1777301609361,41.96,77910.74,0.0,0.95581,6e-05,3.21727]
[1777301610754,41.89,77913.23,0.0,0.95624,6e-05,3.19195]
[1777301611019,41.89,77913.23,0.0,0.95624,6e-05,3.19195]
[1777301611239,41.89,77913.23,0.0,0.95624,6e-05,3.19195]
[1777301611284,41.89,77913.23,0.0,0.95624,6e-05,3.19195]
[1777301611380,41.89,77913.23,0.0,0.95624,6e-05,3.19195]
[1777301611478,41.89,77913.23,0.0,0.95624,6e-05,3.19195]
[1777301611540,41.89,77913.23,0.0,0.95624,6e-05,3.19195]
[1777301612219,41.84,77913.66,0.0,0.95651,6e-05,3.17434]
[1777301612254,41.84,77913.66,0.0,0.95651,6e-05,3.17434]
[1777301612294,41.84,77913.66,0.0,0.95651,6e-05,3.17434]
[1777301612409,41.84,77913.66,0.0,0.95651,6e-05,3.17434]
[1777301612769,41.8,77909.92,0.0,0.95644,6e-05,3.17864]
[1777301613039,41.8,77909.92,0.0,0.95644,6e-05,3.17864]
[1777301613270,41.8,77909.92,0.0,0.95644,6e-05,3.17864]
[1777301613287,41.8,77909.92,0.0,0.95644,6e-05,3.17864]
[1777301613414,41.8,77909.92,0.0,0.95644,6e-05,3.17864]
[1777301613455,41.8,77909.92,0.0,0.95644,6e-05,3.17864]
[1777301613536,41.8,77909.92,0.0,0.95644,6e-05,3.17864]
[1777301613616,41.8,77909.92,0.0,0.95644,6e-05,3.17864]
[1777301614047,41.77,77909.38,0.0,0.95648,6e-05,3.17569]
[1777301614161,41.77,77909.38,0.0,0.95648,6e-05,3.17569]
[1777301614309,41.77,77909.38,0.0,0.95648,6e-05,3.17569]
[1777301614417,41.77,77909.38,0.0,0.95648,6e-05,3.17569]
[1777301614441,41.77,77909.38,0.0,0.95648,6e-05,3.17569]
[1777301614782,41.75,77904.96,0.0,0.95628,6e-05,3.18733]
[1777301615790,41.73,77908.34,0.0,0.95659,6e-05,3.16962]
[1777301617804,41.7,77912.49,0.0,0.95694,6e-05,3.14892]
[1777301618811,41.68,77914.32,0.0,0.95713,6e-05,3.13773]
[1777301621832,41.67,77911.55,0.0,0.95699,6e-05,3.14583]
[1777301624402,41.67,77911.68,0.0,0.95701,6e-05,3.14492]
[1777301625770,41.67,77910.33,0.0,0.95694,6e-05,3.14908]
[1777301625785,41.67,77910.33,0.0,0.95694,6e-05,3.14908]
[1777301626022,41.67,77910.19,0.0,0.95693,6e-05,3.1496]
[1777301626571,41.63,77913.02,0.0,0.95727,6e-05,3.12958]
[1777301631400,41.61,77913.09,0.0,0.95732,6e-05,3.1267]
[1777301631588,41.61,77892.7,0.0,0.95602,6e-05,3.20218]
[1777301631922,41.61,77871.3,0.0,0.95461,7e-05,3.28363]
[1777301632925,41.61,77868.69,0.0,0.95445,7e-05,3.29325]
[1777301634685,41.61,77868.69,0.0,0.95445,7e-05,3.29325]
[1777301634704,41.52,77872.77,0.0,0.95505,7e-05,3.25833]
[1777301634944,41.52,77874.49,0.0,0.95516,7e-05,3.25175]
[1777301635951,41.52,77872.24,0.0,0.95502,7e-05,3.25976]
[1777301636958,41.49,77869.42,0.0,0.95494,7e-05,3.26444]
[1777301638972,41.49,77874.33,0.0,0.95529,7e-05,3.24442]
[1777301640986,41.48,77872.53,0.0,0.95519,7e-05,3.24992]
[1777301641993,41.44,77874.25,0.0,0.95544,7e-05,3.23538]
[1777301644014,41.44,77881.32,0.0,0.95593,7e-05,3.20693]
[1777301645016,41.43,77876.97,0.0,0.95566,7e-05,3.22274]
[1777301647030,41.43,77874.47,0.0,0.95552,7e-05,3.23074]
[1777301651060,41.41,77872.32,0.0,0.95543,7e-05,3.23586]
[1777301653074,41.38,77875.8,0.0,0.95581,7e-05,3.21406]
[1777301655088,41.37,77878.66,0.0,0.95602,7e-05,3.20171]
[1777301658109,41.33,77888.39,0.0,0.9568,6e-05,3.15633]
[1777301659116,41.3,77887.62,0.0,0.95686,6e-05,3.15278]
[1777301661130,41.24,77890.02,0.0,0.95723,6e-05,3.13116]
[1777301662138,41.22,77892.63,0.0,0.95749,6e-05,3.11545]
[1777301664152,41.17,77895.8,0.0,0.95788,6e-05,3.09244]
[1777301667172,41.16,77901.85,0.0,0.95829,6e-05,3.06839]
[1777301668179,41.16,77909.94,0.0,0.95881,6e-05,3.038]
[1777301672207,41.15,77907.81,0.0,0.95878,6e-05,3.03824]
[1777301677242,41.14,77904.83,0.0,0.95862,6e-05,3.04711]
[1777301680263,41.13,77906.99,0.0,0.95878,6e-05,3.03783]
[1777301681270,41.13,77909.62,0.0,0.95895,6e-05,3.02773]
[1777301685298,41.13,77930.87,0.0,0.96028,6e-05,2.94864]
[1777301686305,41.12,77932.39,0.0,0.96038,6e-05,2.94288]
[1777301691340,41.12,77935.87,0.0,0.96061,6e-05,2.92902]
[1777301696375,41.11,77936.5,0.0,0.96067,6e-05,2.92554]
[1777301701410,41.11,77934.55,0.0,0.96057,6e-05,2.93135]
[1777301704431,41.1,77924.85,0.0,0.96,6e-05,2.96568]
[1777301705437,41.1,77920.33,0.0,0.95972,6e-05,2.98182]
[1777301706445,41.1,77915.13,0.0,0.95941,6e-05,3.00049]
[1777301708459,41.1,77906.45,0.0,0.95888,6e-05,3.03164]
[1777301709466,41.1,77898.9,0.0,0.95842,6e-05,3.05915]
[1777301710473,41.09,77894.79,0.0,0.95817,6e-05,3.07395]
[1777301711480,41.09,77897.52,0.0,0.95835,6e-05,3.06332]
[1777301712486,41.09,77899.65,0.0,0.95849,6e-05,3.05495]
[1777301713495,41.09,77901.4,0.0,0.95861,6e-05,3.04802]
[1777301717523,41.08,77899.37,0.0,0.95851,6e-05,3.05378]
[1777301718530,41.08,77897.31,0.0,0.95839,6e-05,3.06098]
[1777301719537,41.08,77894.67,0.0,0.95823,6e-05,3.07035]
[1777301720545,41.07,77892.95,0.0,0.95813,6e-05,3.0763]
[1777301722558,41.07,77894.76,0.0,0.95826,6e-05,3.06862]
[1777301727593,41.06,77894.22,0.0,0.95826,6e-05,3.06831]
[1777301729607,41.05,77896.4,0.0,0.95841,6e-05,3.0593]
[1777301730614,41.05,77902.55,0.0,0.95881,6e-05,3.03606]
[1777301732628,41.05,77904.01,0.0,0.95899,6e-05,3.02394]
[1777301737662,41.04,77904.33,0.0,0.95904,6e-05,3.02086]
[1777301740684,41.03,77899.57,0.0,0.95876,6e-05,3.03731]
[1777301744711,41.03,77897.66,0.0,0.95867,6e-05,3.04283]
[1777301749746,41.02,77900.25,0.0,0.95887,6e-05,3.03083]
[1777301754781,41.01,77899.31,0.0,0.95884,6e-05,3.0324]
[1777301756796,41.0,77896.73,0.0,0.95869,6e-05,3.04118]
[1777301758810,41.0,77894.54,0.0,0.95857,6e-05,3.0485]
[1777301759820,41.0,77884.65,0.0,0.95795,6e-05,3.08494]
[1777301760831,41.0,77868.38,0.0,0.95691,6e-05,3.14573]
[1777301761838,40.99,77863.12,0.0,0.95658,7e-05,3.16514]
[1777301763644,40.99,77862.59,0.0,0.95656,7e-05,3.16655]
[1777301763862,40.99,77846.24,0.0,0.95548,7e-05,3.22921]
[1777301764333,40.99,77846.24,0.0,0.95548,7e-05,3.22921]
[1777301764863,40.99,77830.23,0.0,0.95442,7e-05,3.29001]
[1777301765053,40.99,77830.23,0.0,0.95442,7e-05,3.29001]
[1777301765870,40.98,77815.44,0.0,0.95342,7e-05,3.34728]
[1777301766406,40.98,77815.44,0.0,0.95342,7e-05,3.34728]
[1777301766877,40.98,77811.46,0.0,0.95316,7e-05,3.36211]
[1777301767398,40.98,77811.46,0.0,0.95316,7e-05,3.36211]
[1777301767884,40.94,77803.75,0.0,0.95278,7e-05,3.38344]
[1777301768384,40.94,77803.75,0.0,0.95278,7e-05,3.38344]
[1777301768437,40.94,77803.75,0.0,0.95278,7e-05,3.38344]
[1777301768891,40.9,77808.28,0.0,0.95327,7e-05,3.35578]
[1777301769100,40.9,77808.28,0.0,0.95327,7e-05,3.35578]
[1777301769456,40.9,77808.28,0.0,0.95327,7e-05,3.35578]
[1777301769497,40.9,77808.28,0.0,0.95327,7e-05,3.35578]
[1777301769517,40.9,77808.28,0.0,0.95327,7e-05,3.35578]
[1777301769645,40.9,77808.28,0.0,0.95327,7e-05,3.35578]
[1777301769898,40.86,77811.59,0.0,0.95365,7e-05,3.33349]
[1777301770127,40.86,77811.59,0.0,0.95365,7e-05,3.33349]
[1777301770168,40.86,77811.59,0.0,0.95365,7e-05,3.33349]
[1777301770280,40.86,77811.59,0.0,0.95365,7e-05,3.33349]
[1777301770390,40.86,77811.59,0.0,0.95365,7e-05,3.33349]
[1777301770536,40.86,77811.59,0.0,0.95365,7e-05,3.33349]
[1777301772919,40.84,77819.4,0.0,0.95424,7e-05,3.30009]
[1777301773926,40.84,77822.72,0.0,0.95448,7e-05,3.28623]
[1777301774933,40.84,77816.25,0.0,0.95405,7e-05,3.31082]
[1777301775940,40.83,77811.06,0.0,0.95371,7e-05,3.33043]
[1777301776946,40.83,77813.98,0.0,0.95392,7e-05,3.31802]
[1777301779968,40.82,77816.5,0.0,0.95414,7e-05,3.30551]
[1777301782989,40.81,77824.24,0.0,0.95471,7e-05,3.27264]
[1777301784013,40.8,77829.49,0.0,0.95508,7e-05,3.25137]
[1777301785007,40.8,77834.42,0.0,0.95543,7e-05,3.23145]
[1777301789035,40.79,77840.71,0.0,0.9559,7e-05,3.20423]
[1777301790471,40.79,77840.71,0.0,0.9559,7e-05,3.20423]
[1777301790535,40.78,77854.51,0.0,0.95682,7e-05,3.15061]
[1777301791048,40.78,77858.21,0.0,0.95715,7e-05,3.12992]
[1777301792056,40.78,77862.34,0.0,0.95743,6e-05,3.11368]
[1777301793063,40.78,77868.44,0.0,0.95783,6e-05,3.09011]
[1777301794070,40.77,77879.5,0.0,0.95854,6e-05,3.04812]
[1777301795079,40.77,77880.49,0.0,0.95861,6e-05,3.044]
[1777301796086,40.77,77867.87,0.0,0.95781,6e-05,3.0909]
[1777301797092,40.77,77867.36,0.0,0.95779,6e-05,3.09232]
[1777301801881,40.76,77865.79,0.0,0.95771,6e-05,3.09673]
[1777301801898,40.76,77865.79,0.0,0.95771,6e-05,3.09673]
[1777301801935,40.76,77864.94,0.0,0.95768,6e-05,3.0989]
[1777301802021,40.76,77864.94,0.0,0.95768,6e-05,3.0989]
[1777301803134,40.75,77854.31,0.0,0.957,7e-05,3.13869]
[1777301804142,40.75,77852.2,0.0,0.95687,7e-05,3.14615]
[1777301805033,40.75,77852.2,0.0,0.95687,7e-05,3.14615]
[1777301805149,40.75,77849.25,0.0,0.95669,7e-05,3.15682]
[1777301806523,40.75,77849.25,0.0,0.95669,7e-05,3.15682]
[1777301807163,40.74,77853.97,0.0,0.95701,7e-05,3.13758]
[1777301810184,40.74,77868.47,0.0,0.95798,6e-05,3.08095]
[1777301811194,40.73,77877.78,0.0,0.95858,6e-05,3.04554]
[1777301812201,40.73,77881.07,0.0,0.9588,6e-05,3.03284]
[1777301813208,40.73,77878.0,0.0,0.95861,6e-05,3.04388]
[1777301815223,40.73,77872.24,0.0,0.95826,6e-05,3.06457]
[1777301816283,40.73,77872.24,0.0,0.95826,6e-05,3.06457]
[1777301816325,40.73,77872.24,0.0,0.95826,6e-05,3.06457]
[1777301816527,40.73,77872.24,0.0,0.95826,6e-05,3.06457]
[1777301816623,40.72,77870.38,0.0,0.95815,6e-05,3.07109]
[1777301819260,40.72,77873.0,0.0,0.95834,6e-05,3.05984]
[1777301820635,40.72,77873.0,0.0,0.95834,6e-05,3.05984]
[1777301820716,40.72,77873.0,0.0,0.95834,6e-05,3.05984]
[1777301820775,40.72,77873.0,0.0,0.95834,6e-05,3.05984]
[1777301820845,40.72,77874.73,0.0,0.95846,6e-05,3.0529]
[1777301822281,40.71,77887.23,0.0,0.95926,6e-05,3.00547]
[1777301823289,40.71,77885.05,0.0,0.95913,6e-05,3.01319]
[1777301824297,40.71,77881.21,0.0,0.95889,6e-05,3.02709]
[1777301825065,40.71,77881.21,0.0,0.95889,6e-05,3.02709]
[1777301825086,40.71,77881.21,0.0,0.95889,6e-05,3.02709]
[1777301825273,40.71,77881.21,0.0,0.95889,6e-05,3.02709]
[1777301825303,40.71,77879.66,0.0,0.9588,6e-05,3.03246]
[1777301826311,40.7,77874.81,0.0,0.9585,6e-05,3.05017]
[1777301829331,40.7,77878.42,0.0,0.95875,6e-05,3.03538]
[1777301831378,40.7,77878.64,0.0,0.95877,6e-05,3.03415]
[1777301831423,40.7,77878.64,0.0,0.95877,6e-05,3.03415]
[1777301831523,40.7,77878.64,0.0,0.95877,6e-05,3.03415]
[1777301831545,40.69,77875.12,0.0,0.95856,6e-05,3.04689]
[1777301832353,40.69,77878.19,0.0,0.95876,6e-05,3.035]
[1777301833915,40.69,77878.19,0.0,0.95876,6e-05,3.035]
[1777301834016,40.69,77858.17,0.0,0.9575,6e-05,3.10936]
[1777301834163,40.69,77858.17,0.0,0.9575,6e-05,3.10936]
[1777301834367,40.69,77850.32,0.0,0.95698,7e-05,3.13922]
[1777301836975,40.69,77850.6,0.0,0.95701,7e-05,3.13757]
[1777301836985,40.69,77850.6,0.0,0.95701,7e-05,3.13757]
[1777301837037,40.69,77850.6,0.0,0.95701,7e-05,3.13757]
[1777301837113,40.68,77848.81,0.0,0.95691,7e-05,3.14383]
[1777301837323,40.68,77848.81,0.0,0.95691,7e-05,3.14383]
[1777301837797,40.68,77848.81,0.0,0.95691,7e-05,3.14383]
[1777301837859,40.68,77848.81,0.0,0.95691,7e-05,3.14383]
[1777301837874,40.68,77853.53,0.0,0.95723,7e-05,3.12469]
[1777301838198,40.68,77853.53,0.0,0.95723,7e-05,3.12469]
[1777301843429,40.67,77851.52,0.0,0.95715,7e-05,3.12954]
[1777301845447,40.66,77854.19,0.0,0.95734,7e-05,3.11826]
[1777301847380,40.66,77854.34,0.0,0.95736,6e-05,3.11715]
[1777301847391,40.66,77854.34,0.0,0.95736,6e-05,3.11715]
[1777301847525,40.66,77854.34,0.0,0.95736,6e-05,3.11715]
[1777301847626,40.66,77854.64,0.0,0.95739,6e-05,3.11547]
[1777301851487,40.65,77854.6,0.0,0.9575,6e-05,3.10747]
[1777301853501,40.64,77859.62,0.0,0.95784,6e-05,3.08739]
[1777301855115,40.64,77858.48,0.0,0.95778,6e-05,3.0912]
[1777301855166,40.64,77858.48,0.0,0.95778,6e-05,3.0912]
[1777301855273,40.64,77858.48,0.0,0.95778,6e-05,3.0912]
[1777301855515,40.64,77857.58,0.0,0.95773,6e-05,3.09411]
[1777301859542,40.63,77860.37,0.0,0.95794,6e-05,3.08156]
[1777301860526,40.63,77860.37,0.0,0.95794,6e-05,3.08156]
[1777301860578,40.63,77860.37,0.0,0.95794,6e-05,3.08156]
[1777301860772,40.63,77860.37,0.0,0.95794,6e-05,3.08156]
[1777301860812,40.63,77860.14,0.0,0.95793,6e-05,3.08194]
[1777301862896,40.62,77860.45,0.0,0.95796,6e-05,3.08029]
[1777301863571,40.62,77865.98,0.0,0.95833,6e-05,3.0585]
[1777301864560,40.62,77865.98,0.0,0.95833,6e-05,3.0585]
[1777301864612,40.62,77865.98,0.0,0.95833,6e-05,3.0585]
[1777301864772,40.62,77865.98,0.0,0.95833,6e-05,3.0585]
[1777301864823,40.62,77868.36,0.0,0.95849,6e-05,3.04913]
[1777301865938,40.62,77868.36,0.0,0.95849,6e-05,3.04913]
[1777301866851,40.61,77867.55,0.0,0.95845,6e-05,3.05131]
[1777301866943,40.61,77867.55,0.0,0.95845,6e-05,3.05131]
[1777301867579,40.61,77866.63,0.0,0.9584,6e-05,3.05432]
[1777301872508,40.6,77866.85,0.0,0.95845,6e-05,3.05174]
[1777301872526,40.6,77866.85,0.0,0.95845,6e-05,3.05174]
[1777301872560,40.6,77866.85,0.0,0.95845,6e-05,3.05174]
[1777301872634,40.6,77867.79,0.0,0.95851,6e-05,3.04778]
[1777301873150,40.6,77867.79,0.0,0.95851,6e-05,3.04778]
[1777301874210,40.6,77866.04,0.0,0.95841,6e-05,3.05392]
[1777301874271,40.6,77866.04,0.0,0.95841,6e-05,3.05392]
[1777301874359,40.6,77866.04,0.0,0.95841,6e-05,3.05392]
[1777301874648,40.6,77866.75,0.0,0.95846,6e-05,3.05082]
[1777301878250,40.59,77866.45,0.0,0.95847,6e-05,3.05064]
[1777301878276,40.59,77866.45,0.0,0.95847,6e-05,3.05064]
[1777301878303,40.59,77866.45,0.0,0.95847,6e-05,3.05064]
[1777301878358,40.59,77866.45,0.0,0.95847,6e-05,3.05064]
[1777301878524,40.59,77866.45,0.0,0.95847,6e-05,3.05064]
[1777301879082,40.59,77866.45,0.0,0.95847,6e-05,3.05064]
[1777301878675,40.59,77866.04,0.0,0.95845,6e-05,3.05175]
[1777301879683,40.59,77858.64,0.0,0.95798,6e-05,3.07919]
[1777301881637,40.59,77856.66,0.0,0.95786,6e-05,3.08619]
[1777301883025,40.58,77858.46,0.0,0.95798,6e-05,3.07889]
[1777301883088,40.58,77858.46,0.0,0.95798,6e-05,3.07889]
[1777301882704,40.58,77869.0,0.0,0.95867,6e-05,3.03876]
[1777301883272,40.58,77869.0,0.0,0.95867,6e-05,3.03876]
[1777301883710,40.58,77870.76,0.0,0.95879,6e-05,3.03176]
[1777301884325,40.58,77870.76,0.0,0.95879,6e-05,3.03176]
[1777301884662,40.58,77870.76,0.0,0.95879,6e-05,3.03176]
[1777301884718,40.58,77866.78,0.0,0.95854,6e-05,3.04627]
[1777301885725,40.58,77864.57,0.0,0.95841,6e-05,3.05414]
[1777301886343,40.58,77864.57,0.0,0.95841,6e-05,3.05414]
[1777301886507,40.58,77864.57,0.0,0.95841,6e-05,3.05414]
[1777301886581,40.58,77864.57,0.0,0.95841,6e-05,3.05414]
[1777301886771,40.58,77864.57,0.0,0.95841,6e-05,3.05414]
[1777301886795,40.58,77864.57,0.0,0.95841,6e-05,3.05414]
[1777301886841,40.57,77864.18,0.0,0.95839,6e-05,3.05517]
[1777301887229,40.57,77864.18,0.0,0.95839,6e-05,3.05517]
[1777301887269,40.57,77864.18,0.0,0.95839,6e-05,3.05517]
[1777301887739,40.57,77863.12,0.0,0.95833,6e-05,3.05871]
[1777301888115,40.57,77863.12,0.0,0.95833,6e-05,3.05871]
[1777301888746,40.57,77855.01,0.0,0.95781,6e-05,3.08889]
[1777301890760,40.57,77853.83,0.0,0.95775,6e-05,3.09241]
[1777301892764,40.56,77853.72,0.0,0.95775,6e-05,3.09233]
[1777301892811,40.56,77853.72,0.0,0.95775,6e-05,3.09233]
[1777301893028,40.56,77853.72,0.0,0.95775,6e-05,3.09233]
[1777301893081,40.56,77854.71,0.0,0.95784,6e-05,3.08758]
[1777301894938,40.56,77846.96,0.0,0.95735,7e-05,3.11602]
[1777301896304,40.56,77846.5,0.0,0.95732,7e-05,3.11778]
[1777301896356,40.56,77846.5,0.0,0.95732,7e-05,3.11778]
[1777301896523,40.56,77846.5,0.0,0.95732,7e-05,3.11778]
[1777301896802,40.55,77845.12,0.0,0.95724,7e-05,3.1225]
[1777301898816,40.55,77842.95,0.0,0.95712,7e-05,3.1297]
[1777301899823,40.55,77834.0,0.0,0.95654,7e-05,3.16348]
[1777301900406,40.55,77834.0,0.0,0.95654,7e-05,3.16348]
[1777301900440,40.55,77834.0,0.0,0.95654,7e-05,3.16348]
[1777301900525,40.55,77834.0,0.0,0.95654,7e-05,3.16348]
[1777301900830,40.54,77832.09,0.0,0.95642,7e-05,3.17027]
[1777301901837,40.54,77825.73,0.0,0.956,7e-05,3.19424]
[1777301903851,40.51,77822.23,0.0,0.95589,7e-05,3.20053]
[1777301905683,40.51,77824.29,0.0,0.95604,7e-05,3.19187]
[1777301905734,40.51,77824.29,0.0,0.95604,7e-05,3.19187]
[1777301905776,40.51,77824.29,0.0,0.95604,7e-05,3.19187]
[1777301905865,40.5,77826.03,0.0,0.95617,7e-05,3.18445]
[1777301910900,40.49,77825.39,0.0,0.95619,7e-05,3.18367]
[1777301911906,40.49,77825.15,0.0,0.95626,7e-05,3.1779]
[1777301912296,40.49,77825.15,0.0,0.95626,7e-05,3.1779]
[1777301912526,40.49,77825.15,0.0,0.95626,7e-05,3.1779]
[1777301912913,40.48,77825.57,0.0,0.9563,7e-05,3.17564]
[1777301914620,40.48,77827.58,0.0,0.95645,7e-05,3.16661]
[1777301914689,40.48,77827.58,0.0,0.95645,7e-05,3.16661]
[1777301914777,40.48,77827.58,0.0,0.95645,7e-05,3.16661]
[1777301914928,40.47,77832.89,0.0,0.95681,7e-05,3.14554]
[1777301919963,40.46,77832.94,0.0,0.95687,7e-05,3.14249]
[1777301920387,40.46,77832.94,0.0,0.95687,7e-05,3.14249]
[1777301920439,40.46,77832.94,0.0,0.95687,7e-05,3.14249]
[1777301920522,40.46,77832.94,0.0,0.95687,7e-05,3.14249]
[1777301920970,40.46,77833.36,0.0,0.9569,7e-05,3.1403]
[1777301923991,40.45,77830.32,0.0,0.95673,7e-05,3.15028]
[1777301924251,40.45,77830.32,0.0,0.95673,7e-05,3.15028]
[1777301924271,40.45,77830.32,0.0,0.95673,7e-05,3.15028]
[1777301924325,40.45,77830.32,0.0,0.95673,7e-05,3.15028]
[1777301924699,40.45,77830.32,0.0,0.95673,7e-05,3.15028]
[1777301924770,40.45,77830.32,0.0,0.95673,7e-05,3.15028]
[1777301924997,40.45,77830.36,0.0,0.95674,7e-05,3.14954]
[1777301928019,40.44,77832.92,0.0,0.95694,7e-05,3.13794]
[1777301928176,40.44,77832.92,0.0,0.95694,7e-05,3.13794]
[1777301928228,40.44,77832.92,0.0,0.95694,7e-05,3.13794]
[1777301928274,40.44,77832.92,0.0,0.95694,7e-05,3.13794]
[1777301929025,40.44,77833.71,0.0,0.957,7e-05,3.13434]
[1777301932671,40.43,77833.13,0.0,0.95699,7e-05,3.13487]
[1777301932684,40.43,77833.13,0.0,0.95699,7e-05,3.13487]
[1777301932774,40.43,77833.13,0.0,0.95699,7e-05,3.13487]
[1777301933054,40.43,77830.03,0.0,0.9568,7e-05,3.14622]
[1777301935067,40.42,77825.35,0.0,0.95651,7e-05,3.1631]
[1777301937307,40.42,77825.42,0.0,0.95653,7e-05,3.16163]
[1777301937315,40.42,77825.42,0.0,0.95653,7e-05,3.16163]
[1777301937524,40.42,77825.42,0.0,0.95653,7e-05,3.16163]
[1777301938089,40.42,77826.3,0.0,0.9566,7e-05,3.15762]
[1777301941110,40.41,77810.06,0.0,0.95554,7e-05,3.21892]
[1777301941969,40.41,77810.06,0.0,0.95554,7e-05,3.21892]
[1777301942033,40.41,77810.06,0.0,0.95554,7e-05,3.21892]
[1777301942117,40.4,77807.56,0.0,0.95539,7e-05,3.228]
[1777301944188,40.4,77808.31,0.0,0.95546,7e-05,3.22365]
[1777301947152,40.39,77805.71,0.0,0.95532,7e-05,3.23173]
[1777301947949,40.39,77805.71,0.0,0.95532,7e-05,3.23173]
[1777301948021,40.39,77805.71,0.0,0.95532,7e-05,3.23173]
[1777301948159,40.39,77806.53,0.0,0.95539,7e-05,3.22779]
[1777301952291,40.38,77805.64,0.0,0.95537,7e-05,3.22916]
[1777301952297,40.38,77805.64,0.0,0.95537,7e-05,3.22916]
[1777301952521,40.38,77805.64,0.0,0.95537,7e-05,3.22916]
[1777301952559,40.37,77805.67,0.0,0.95538,7e-05,3.22833]
[1777301953195,40.37,77811.61,0.0,0.95579,7e-05,3.20439]
[1777301954201,40.37,77815.07,0.0,0.95604,7e-05,3.19025]
[1777301955724,40.37,77815.07,0.0,0.95604,7e-05,3.19025]
[1777301955768,40.37,77815.07,0.0,0.95604,7e-05,3.19025]
[1777301955957,40.36,77810.15,0.0,0.95572,7e-05,3.20879]
[1777301956217,40.36,77806.88,0.0,0.95551,7e-05,3.22091]
[1777301957896,40.36,77806.88,0.0,0.95551,7e-05,3.22091]
[1777301958231,40.36,77809.27,0.0,0.95569,7e-05,3.21017]
[1777301960245,40.35,77811.28,0.0,0.95585,7e-05,3.20098]
[1777301962170,40.35,77811.28,0.0,0.95585,7e-05,3.20098]
[1777301963266,40.34,77814.3,0.0,0.95609,7e-05,3.18724]
[1777301964273,40.34,77821.02,0.0,0.95655,7e-05,3.16053]
[1777301966286,40.33,77825.95,0.0,0.9569,7e-05,3.14032]
[1777301971322,40.32,77829.25,0.0,0.95724,7e-05,3.11888]
[1777301972328,40.32,77832.75,0.0,0.95748,7e-05,3.10493]
[1777301974273,40.32,77832.83,0.0,0.95749,7e-05,3.10413]
[1777301974519,40.32,77832.83,0.0,0.95749,7e-05,3.10413]
[1777301974571,40.32,77832.83,0.0,0.95749,7e-05,3.10413]
[1777301974768,40.32,77832.83,0.0,0.95749,7e-05,3.10413]
[1777301974870,40.31,77832.68,0.0,0.95749,7e-05,3.10421]
[1777301978371,40.31,77829.98,0.0,0.95734,7e-05,3.11256]
[1777301980385,40.3,77824.43,0.0,0.957,7e-05,3.13288]
[1777301981851,40.3,77824.43,0.0,0.957,7e-05,3.13288]
[1777301981857,40.3,77824.43,0.0,0.957,7e-05,3.13288]
[1777301982020,40.3,77824.43,0.0,0.957,7e-05,3.13288]
[1777301982121,40.3,77814.75,0.0,0.95637,7e-05,3.16917]
[1777301984412,40.29,77812.34,0.0,0.95623,7e-05,3.17731]
[1777301986702,40.29,77811.55,0.0,0.95619,7e-05,3.17976]
[1777301986716,40.29,77811.55,0.0,0.95619,7e-05,3.17976]
[1777301986774,40.29,77811.55,0.0,0.95619,7e-05,3.17976]
[1777301986817,40.29,77810.63,0.0,0.95614,7e-05,3.18273]
[1777301992469,40.27,77810.15,0.0,0.95617,7e-05,3.18088]
[1777301993288,40.27,77810.15,0.0,0.95617,7e-05,3.18088]
[1777301993365,40.27,77810.15,0.0,0.95617,7e-05,3.18088]
[1777301993519,40.27,77810.15,0.0,0.95617,7e-05,3.18088]
[1777301993562,40.27,77808.56,0.0,0.95607,7e-05,3.18645]
[1777301997748,40.26,77809.55,0.0,0.95617,7e-05,3.18069]
[1777301997771,40.26,77809.55,0.0,0.95617,7e-05,3.18069]
[1777301997948,40.26,77809.55,0.0,0.95617,7e-05,3.18069]
[1777301998050,40.25,77812.45,0.0,0.95639,7e-05,3.16816]
[1777301998581,40.25,77812.45,0.0,0.95639,7e-05,3.16816]
[1777301998769,40.25,77812.45,0.0,0.95639,7e-05,3.16816]
[1777301998870,40.25,77813.37,0.0,0.95645,7e-05,3.16459]
[1777302000548,40.25,77825.53,0.0,0.95728,7e-05,3.1164]
[1777302001652,40.25,77825.53,0.0,0.95728,7e-05,3.1164]
[1777302001704,40.25,77825.53,0.0,0.95728,7e-05,3.1164]
[1777302001781,40.25,77825.53,0.0,0.95728,7e-05,3.1164]
[1777302002188,40.24,77829.08,0.0,0.95753,7e-05,3.10175]
[1777302003565,40.24,77825.69,0.0,0.95731,7e-05,3.11424]
[1777302005579,40.24,77822.45,0.0,0.95712,7e-05,3.12566]
[1777302008541,40.23,77821.09,0.0,0.95705,7e-05,3.12983]
[1777302008594,40.23,77821.09,0.0,0.95705,7e-05,3.12983]
[1777302008774,40.23,77821.09,0.0,0.95705,7e-05,3.12983]
[1777302008856,40.23,77819.92,0.0,0.95698,7e-05,3.1338]
[1777302009607,40.23,77823.68,0.0,0.95724,7e-05,3.11876]
[1777302010614,40.22,77829.96,0.0,0.95766,7e-05,3.09413]
[1777302012501,40.22,77830.7,0.0,0.95771,7e-05,3.09081]
[1777302012521,40.22,77830.7,0.0,0.95771,7e-05,3.09081]
[1777302012521,40.22,77830.7,0.0,0.95771,7e-05,3.09081]
[1777302012769,40.22,77830.7,0.0,0.95771,7e-05,3.09081]
[1777302012870,40.22,77827.57,0.0,0.95752,7e-05,3.10233]
[1777302018670,40.21,77826.94,0.0,0.95753,7e-05,3.10178]
[1777302020825,40.2,77827.97,0.0,0.9576,7e-05,3.09733]
[1777302020878,40.2,77827.97,0.0,0.9576,7e-05,3.09733]
[1777302021022,40.2,77827.97,0.0,0.9576,7e-05,3.09733]
[1777302021121,40.2,77832.24,0.0,0.9579,7e-05,3.08006]
[1777302024712,40.19,77829.51,0.0,0.95774,7e-05,3.08913]
[1777302026283,40.19,77829.06,0.0,0.95772,7e-05,3.09038]
[1777302026335,40.19,77829.06,0.0,0.95772,7e-05,3.09038]
[1777302026518,40.19,77829.06,0.0,0.95772,7e-05,3.09038]
[1777302026726,40.19,77828.0,0.0,0.95766,7e-05,3.09397]
[1777302028740,40.19,77832.12,0.0,0.95794,7e-05,3.07726]
[1777302030446,40.18,77831.12,0.0,0.95789,7e-05,3.08063]
[1777302030478,40.18,77831.12,0.0,0.95789,7e-05,3.08063]
[1777302030524,40.18,77831.12,0.0,0.95789,7e-05,3.08063]
[1777302030754,40.18,77830.77,0.0,0.95787,7e-05,3.08151]
[1777302031761,40.18,77829.54,0.0,0.95787,7e-05,3.07979]
[1777302036870,40.17,77829.87,0.0,0.95793,7e-05,3.07671]
[1777302036916,40.17,77829.87,0.0,0.95793,7e-05,3.07671]
[1777302037021,40.17,77829.87,0.0,0.95793,7e-05,3.07671]
[1777302037075,40.17,77830.76,0.0,0.958,7e-05,3.07242]
[1777302042838,40.16,77830.48,0.0,0.95802,7e-05,3.07127]
[1777302046866,40.15,77827.8,0.0,0.95787,7e-05,3.07976]
[1777302047873,40.15,77807.48,0.0,0.95654,7e-05,3.15768]
[1777302048613,40.15,77807.48,0.0,0.95654,7e-05,3.15768]
[1777302048665,40.15,77807.48,0.0,0.95654,7e-05,3.15768]
[1777302048880,40.15,77807.55,0.0,0.95655,7e-05,3.15683]
[1777302050911,40.14,77808.29,0.0,0.95661,7e-05,3.15337]
[1777302051901,40.14,77800.25,0.0,0.95609,7e-05,3.18356]
[1777302054921,40.13,77799.48,0.0,0.95606,7e-05,3.18532]
[1777302054959,40.13,77799.48,0.0,0.95606,7e-05,3.18532]
[1777302055026,40.13,77799.48,0.0,0.95606,7e-05,3.18532]
[1777302055126,40.13,77799.91,0.0,0.95611,7e-05,3.18239]
[1777302056936,40.12,77785.1,0.0,0.95511,7e-05,3.24005]
[1777302057942,40.12,77782.23,0.0,0.95492,7e-05,3.25079]
[1777302059080,40.12,77782.23,0.0,0.95492,7e-05,3.25079]
[1777302059210,40.12,77782.23,0.0,0.95492,7e-05,3.25079]
[1777302059272,40.12,77782.23,0.0,0.95492,7e-05,3.25079]
[1777302059259,40.12,77782.88,0.0,0.95499,7e-05,3.24677]
[1777302060229,40.12,77782.88,0.0,0.95499,7e-05,3.24677]
[1777302060964,40.11,77775.17,0.0,0.95447,7e-05,3.27672]
[1777302061971,40.11,77768.16,0.0,0.95399,7e-05,3.30403]
[1777302062978,40.11,77753.51,0.0,0.95297,7e-05,3.36241]
[1777302063334,40.11,77753.51,0.0,0.95297,7e-05,3.36241]
[1777302063416,40.11,77753.51,0.0,0.95297,7e-05,3.36241]
[1777302063619,40.11,77753.51,0.0,0.95297,7e-05,3.36241]
[1777302063984,40.11,77747.43,0.0,0.95253,7e-05,3.38723]
[1777302065002,40.11,77745.96,0.0,0.95242,7e-05,3.39323]
[1777302066008,40.1,77750.52,0.0,0.95276,7e-05,3.37424]
[1777302069029,40.1,77756.62,0.0,0.9532,7e-05,3.34897]
[1777302070036,40.1,77761.74,0.0,0.95357,7e-05,3.32829]
[1777302072050,40.1,77766.31,0.0,0.95389,7e-05,3.30999]
[1777302075076,40.1,77759.37,0.0,0.95339,7e-05,3.33819]
[1777302077085,40.1,77763.11,0.0,0.95365,7e-05,3.32325]
[1777302077967,40.1,77763.11,0.0,0.95365,7e-05,3.32325]
[1777302078012,40.1,77763.11,0.0,0.95365,7e-05,3.32325]
[1777302078019,40.1,77763.11,0.0,0.95365,7e-05,3.32325]
[1777302078092,40.1,77764.22,0.0,0.95373,7e-05,3.31882]
[1777302080106,40.11,77766.69,0.0,0.9539,7e-05,3.30903]
[1777302082122,40.11,77774.62,0.0,0.95446,7e-05,3.27747]
[1777302083127,40.1,77784.93,0.0,0.95518,7e-05,3.23595]
[1777302083786,40.1,77784.93,0.0,0.95518,7e-05,3.23595]
[1777302083828,40.1,77784.93,0.0,0.95518,7e-05,3.23595]
[1777302084024,40.1,77784.93,0.0,0.95518,7e-05,3.23595]
[1777302084134,40.1,77786.22,0.0,0.95528,7e-05,3.22991]
[1777302086148,40.1,77782.79,0.0,0.95506,7e-05,3.24263]
[1777302087866,40.09,77781.51,0.0,0.95498,7e-05,3.24726]
[1777302087907,40.09,77781.51,0.0,0.95498,7e-05,3.24726]
[1777302088020,40.09,77781.51,0.0,0.95498,7e-05,3.24726]
[1777302088162,40.09,77777.72,0.0,0.95472,7e-05,3.26252]
[1777302091183,40.1,77774.66,0.0,0.95457,7e-05,3.26909]
[1777302092190,40.1,77772.35,0.0,0.95441,7e-05,3.27847]
[1777302093197,40.1,77775.52,0.0,0.95463,7e-05,3.26599]
[1777302093451,40.1,77775.52,0.0,0.95463,7e-05,3.26599]
[1777302093525,40.1,77775.52,0.0,0.95463,7e-05,3.26599]
[1777302093774,40.1,77775.52,0.0,0.95463,7e-05,3.26599]
[1777302094204,40.1,77778.17,0.0,0.95481,7e-05,3.25562]
[1777302098232,40.1,77771.33,0.0,0.95432,7e-05,3.28366]
[1777302098582,40.1,77771.33,0.0,0.95432,7e-05,3.28366]
[1777302098776,40.1,77771.33,0.0,0.95432,7e-05,3.28366]
[1777302098817,40.1,77771.33,0.0,0.95432,7e-05,3.28366]
[1777302099239,40.1,77769.38,0.0,0.95418,7e-05,3.29161]
[1777302101253,40.1,77767.14,0.0,0.95402,7e-05,3.30085]
[1777302102240,40.1,77767.14,0.0,0.95402,7e-05,3.30085]
[1777302102276,40.1,77767.14,0.0,0.95402,7e-05,3.30085]
[1777302102285,40.1,77767.14,0.0,0.95402,7e-05,3.30085]
[1777302102299,40.1,77767.21,0.0,0.95402,7e-05,3.3007]
[1777302102339,40.1,77767.21,0.0,0.95402,7e-05,3.3007]
[1777302102522,40.1,77767.21,0.0,0.95402,7e-05,3.3007]
[1777302103267,40.11,77762.03,0.0,0.95365,7e-05,3.32199]
[1777302105281,40.11,77783.0,0.0,0.9551,7e-05,3.23878]
[1777302105884,40.11,77783.0,0.0,0.9551,7e-05,3.23878]
[1777302105909,40.11,77783.0,0.0,0.9551,7e-05,3.23878]
[1777302106287,40.11,77787.07,0.0,0.95538,7e-05,3.22291]
[1777302107295,40.11,77781.49,0.0,0.95499,7e-05,3.24524]
[1777302108302,40.11,77778.53,0.0,0.95478,7e-05,3.2572]
[1777302108407,40.11,77778.53,0.0,0.95478,7e-05,3.2572]
[1777302110626,40.11,77779.46,0.0,0.95484,7e-05,3.25389]
[1777302110674,40.11,77779.46,0.0,0.95484,7e-05,3.25389]
[1777302110769,40.11,77779.46,0.0,0.95484,7e-05,3.25389]
[1777302111324,40.11,77782.02,0.0,0.95501,7e-05,3.24393]
[1777302112331,40.12,77787.08,0.0,0.95536,7e-05,3.22413]
[1777302114499,40.12,77789.01,0.0,0.95549,7e-05,3.21677]
[1777302114505,40.12,77789.01,0.0,0.95549,7e-05,3.21677]
[1777302114530,40.12,77789.01,0.0,0.95549,7e-05,3.21677]
[1777302114600,40.12,77789.53,0.0,0.95552,7e-05,3.21498]
[1777302120361,40.12,77789.44,0.0,0.95552,7e-05,3.21469]
[1777302120413,40.12,77789.44,0.0,0.95552,7e-05,3.21469]
[1777302120523,40.12,77789.44,0.0,0.95552,7e-05,3.21469]
[1777302120591,40.11,77789.77,0.0,0.95555,7e-05,3.21299]
[1777302123408,40.11,77803.57,0.0,0.95649,7e-05,3.15841]
[1777302124635,40.11,77803.57,0.0,0.95649,7e-05,3.15841]
[1777302124656,40.11,77803.57,0.0,0.95649,7e-05,3.15841]
[1777302124774,40.11,77803.57,0.0,0.95649,7e-05,3.15841]
[1777302124862,40.11,77800.38,0.0,0.95629,7e-05,3.17054]
[1777302125422,40.11,77798.41,0.0,0.95616,7e-05,3.17791]
[1777302130264,40.1,77797.88,0.0,0.95614,7e-05,3.17896]
[1777302130316,40.1,77797.88,0.0,0.95614,7e-05,3.17896]
[1777302130522,40.1,77797.89,0.0,0.95615,7e-05,3.17858]
[1777302130620,40.1,77798.72,0.0,0.95621,7e-05,3.17498]
[1777302134097,40.1,77799.03,0.0,0.95624,7e-05,3.17307]
[1777302134106,40.1,77799.03,0.0,0.95624,7e-05,3.17307]
[1777302134270,40.1,77799.03,0.0,0.95624,7e-05,3.17307]
[1777302134198,40.1,77796.81,0.0,0.95609,7e-05,3.18169]
[1777302134486,40.1,77796.41,0.0,0.95607,7e-05,3.18326]
[1777302135493,40.1,77790.84,0.0,0.95568,7e-05,3.2054]
[1777302136500,40.1,77788.12,0.0,0.95549,7e-05,3.21636]
[1777302138208,40.1,77788.12,0.0,0.95549,7e-05,3.21636]
[1777302138221,40.1,77788.12,0.0,0.95549,7e-05,3.21636]
[1777302138272,40.1,77788.12,0.0,0.95549,7e-05,3.21636]
[1777302138257,40.1,77788.94,0.0,0.95554,7e-05,3.2136]
[1777302138514,40.1,77790.46,0.0,0.95564,7e-05,3.20761]
[1777302139521,40.1,77784.88,0.0,0.95526,7e-05,3.22987]
[1777302140528,40.1,77782.09,0.0,0.95506,7e-05,3.24113]
[1777302143555,40.11,77780.3,0.0,0.95493,7e-05,3.2488]
[1777302145568,40.11,77777.91,0.0,0.95476,7e-05,3.25864]
[1777302146575,40.11,77770.66,0.0,0.95425,7e-05,3.28771]
[1777302147582,40.11,77765.2,0.0,0.95386,7e-05,3.3097]
[1777302148590,40.11,77763.22,0.0,0.95372,7e-05,3.31774]
[1777302150604,40.11,77754.37,0.0,0.95309,7e-05,3.35359]
[1777302151611,40.11,77750.6,0.0,0.9529,7e-05,3.36265]
[1777302153625,40.11,77744.86,0.0,0.95249,7e-05,3.38597]
[1777302154793,40.11,77739.04,0.0,0.95207,7e-05,3.4097]
[1777302155640,40.11,77741.42,0.0,0.95224,7e-05,3.39987]
[1777302157654,40.11,77736.1,0.0,0.95186,7e-05,3.42152]
[1777302159668,40.11,77738.02,0.0,0.95199,7e-05,3.41413]
[1777302161682,40.12,77741.62,0.0,0.9522,7e-05,3.40233]
[1777302162689,40.14,77744.26,0.0,0.95234,7e-05,3.39435]
[1777302163696,40.13,77747.32,0.0,0.95256,7e-05,3.38181]
[1777302164702,40.13,77742.19,0.0,0.95219,7e-05,3.40271]
[1777302165709,40.14,77731.56,0.0,0.95141,7e-05,3.44662]
[1777302166717,40.14,77729.64,0.0,0.95127,7e-05,3.45476]
[1777302168731,40.14,77733.55,0.0,0.95155,7e-05,3.43904]
[1777302169738,40.13,77753.66,0.0,0.95303,7e-05,3.35564]
[1777302170745,40.13,77754.58,0.0,0.95309,7e-05,3.35192]
[1777302172759,40.13,77750.96,0.0,0.95283,7e-05,3.36663]
[1777302173767,40.13,77748.56,0.0,0.95266,7e-05,3.37637]
[1777302176788,40.13,77751.6,0.0,0.95288,7e-05,3.36394]
[1777302180816,40.13,77749.57,0.0,0.95273,7e-05,3.37217]
[1777302181824,40.13,77753.2,0.0,0.953,7e-05,3.35743]
[1777302184846,40.13,77761.14,0.0,0.95358,7e-05,3.32408]
[1777302185852,40.12,77771.76,0.0,0.95434,7e-05,3.28091]
[1777302186860,40.12,77771.78,0.0,0.95435,7e-05,3.28031]
[1777302191895,40.11,77772.8,0.0,0.95446,7e-05,3.27372]
[1777302193908,40.11,77777.94,0.0,0.95483,7e-05,3.25293]
[1777302196930,40.11,77764.15,0.0,0.95385,7e-05,3.3086]
[1777302197937,40.11,77754.77,0.0,0.95319,7e-05,3.34652]
[1777302198944,40.11,77755.23,0.0,0.95322,7e-05,3.3447]
[1777302202777,40.11,77753.87,0.0,0.95312,7e-05,3.35033]
[1777302202972,40.11,77753.31,0.0,0.95308,7e-05,3.35263]
[1777302203979,40.11,77751.57,0.0,0.95295,7e-05,3.35972]
[1777302204604,40.11,77751.57,0.0,0.95295,7e-05,3.35972]
[1777302204986,40.11,77748.6,0.0,0.95274,7e-05,3.37181]
[1777302208018,40.11,77731.49,0.0,0.9515,7e-05,3.44186]
[1777302209020,40.12,77728.01,0.0,0.95124,7e-05,3.45646]
[1777302212043,40.12,77724.65,0.0,0.95107,7e-05,3.46434]
[1777302214563,40.12,77724.9,0.0,0.95108,7e-05,3.46371]
[1777302215065,40.12,77715.33,0.0,0.95036,7e-05,3.50366]
[1777302215866,40.12,77715.33,0.0,0.95036,7e-05,3.50366]
[1777302216072,40.12,77708.4,0.0,0.94984,8e-05,3.53276]
[1777302217660,40.12,77707.44,0.0,0.94976,8e-05,3.53687]
[1777302217709,40.12,77707.44,0.0,0.94976,8e-05,3.53687]
[1777302217778,40.12,77707.44,0.0,0.94976,8e-05,3.53687]
[1777302218086,40.12,77707.12,0.0,0.94974,8e-05,3.53829]
[1777302218769,40.12,77707.12,0.0,0.94974,8e-05,3.53829]
[1777302220780,40.12,77705.81,0.0,0.94964,8e-05,3.54395]
[1777302224127,40.12,77708.5,0.0,0.94983,8e-05,3.53295]
[1777302225135,40.12,77701.71,0.0,0.94932,8e-05,3.56155]
[1777302228846,40.12,77701.15,0.0,0.94927,8e-05,3.56406]
[1777302229163,40.12,77687.14,0.0,0.9482,8e-05,3.62342]
[1777302229948,40.12,77687.14,0.0,0.9482,8e-05,3.62342]
[1777302230170,40.12,77691.31,0.0,0.94852,8e-05,3.60597]
[1777302231176,40.12,77695.35,0.0,0.94883,8e-05,3.58878]
[1777302234198,40.12,77692.46,0.0,0.94861,8e-05,3.60095]
[1777302235204,40.12,77687.94,0.0,0.94826,8e-05,3.62013]
[1777302239234,40.12,77691.03,0.0,0.9485,8e-05,3.60676]
[1777302240241,40.12,77694.83,0.0,0.94879,8e-05,3.59058]
[1777302241247,40.12,77690.62,0.0,0.94847,8e-05,3.60838]
[1777302242254,40.12,77687.26,0.0,0.94821,8e-05,3.62264]
[1777302243241,40.12,77687.26,0.0,0.94821,8e-05,3.62264]
[1777302244269,40.12,77683.12,0.0,0.94789,8e-05,3.64016]
[1777302245276,40.12,77679.48,0.0,0.94761,8e-05,3.65564]
[1777302245980,40.12,77679.48,0.0,0.94761,8e-05,3.65564]
[1777302246283,40.12,77677.09,0.0,0.94743,8e-05,3.66578]
[1777302247313,40.12,77677.09,0.0,0.94743,8e-05,3.66578]
[1777302247406,40.11,77669.47,0.0,0.94685,8e-05,3.69701]
[1777302248297,40.11,77667.29,0.0,0.94668,8e-05,3.70623]
[1777302250311,40.11,77653.75,0.0,0.94561,8e-05,3.76478]
[1777302250814,40.11,77653.75,0.0,0.94561,8e-05,3.76478]
[1777302251367,40.11,77653.75,0.0,0.94561,8e-05,3.76478]
[1777302251467,40.11,77650.06,0.0,0.94532,8e-05,3.78039]
[1777302251681,40.11,77650.06,0.0,0.94532,8e-05,3.78039]
[1777302252328,40.11,77656.17,0.0,0.94581,8e-05,3.75374]
[1777302253045,40.11,77656.17,0.0,0.94581,8e-05,3.75374]
[1777302253334,40.11,77664.77,0.0,0.9465,8e-05,3.71611]
[1777302253760,40.11,77664.77,0.0,0.9465,8e-05,3.71611]
[1777302254342,40.11,77666.92,0.0,0.94668,8e-05,3.70654]
[1777302255452,40.11,77666.92,0.0,0.94668,8e-05,3.70654]
[1777302255478,40.11,77657.45,0.0,0.94593,8e-05,3.74737]
[1777302255537,40.11,77657.45,0.0,0.94593,8e-05,3.74737]
[1777302255601,40.11,77657.45,0.0,0.94593,8e-05,3.74737]
[1777302255780,40.11,77657.45,0.0,0.94593,8e-05,3.74737]
[1777302256357,40.11,77648.02,0.0,0.94517,8e-05,3.78831]
[1777302256912,40.11,77648.02,0.0,0.94517,8e-05,3.78831]
[1777302257200,40.11,77648.02,0.0,0.94517,8e-05,3.78831]
[1777302257367,40.11,77613.58,0.0,0.94233,8e-05,3.94063]
[1777302257961,40.11,77613.58,0.0,0.94233,8e-05,3.94063]
[1777302258373,40.1,77588.79,0.0,0.94021,9e-05,4.05237]
[1777302259379,40.08,77585.82,0.0,0.94006,9e-05,4.06029]
[1777302260386,40.05,77579.88,0.0,0.93968,9e-05,4.08025]
[1777302260681,40.05,77579.88,0.0,0.93968,9e-05,4.08025]
[1777302261126,40.05,77579.88,0.0,0.93968,9e-05,4.08025]
[1777302261165,40.05,77579.88,0.0,0.93968,9e-05,4.08025]
[1777302261183,40.05,77579.88,0.0,0.93968,9e-05,4.08025]
[1777302261418,40.05,77579.88,0.0,0.93968,9e-05,4.08025]
[1777302261398,40.02,77583.16,0.0,0.9401,9e-05,4.05795]
[1777302262403,39.96,77586.09,0.0,0.94063,9e-05,4.02986]
[1777302264417,39.91,77590.09,0.0,0.94123,9e-05,3.99827]
[1777302265105,39.91,77590.09,0.0,0.94123,9e-05,3.99827]
[1777302265236,39.91,77590.09,0.0,0.94123,9e-05,3.99827]
[1777302265257,39.91,77590.09,0.0,0.94123,9e-05,3.99827]
[1777302265349,39.91,77590.09,0.0,0.94123,9e-05,3.99827]
[1777302265433,39.91,77590.09,0.0,0.94123,9e-05,3.99827]
[1777302265449,39.88,77585.85,0.0,0.94098,9e-05,4.01133]
[1777302265699,39.88,77585.85,0.0,0.94098,9e-05,4.01133]
[1777302265801,39.88,77585.85,0.0,0.94098,9e-05,4.01133]
[1777302265809,39.88,77585.85,0.0,0.94098,9e-05,4.01133]
[1777302266027,39.88,77585.85,0.0,0.94098,9e-05,4.01133]
[1777302266135,39.88,77585.85,0.0,0.94098,9e-05,4.01133]
[1777302266260,39.88,77585.85,0.0,0.94098,9e-05,4.01133]
[1777302266286,39.88,77585.85,0.0,0.94098,9e-05,4.01133]
[1777302266353,39.88,77585.85,0.0,0.94098,9e-05,4.01133]
[1777302266430,39.85,77577.07,0.0,0.94034,9e-05,4.04504]
[1777302266531,39.85,77577.07,0.0,0.94034,9e-05,4.04504]
[1777302267247,39.85,77577.07,0.0,0.94034,9e-05,4.04504]
[1777302267342,39.85,77577.07,0.0,0.94034,9e-05,4.04504]
[1777302267361,39.85,77577.07,0.0,0.94034,9e-05,4.04504]
[1777302267473,39.85,77577.07,0.0,0.94034,9e-05,4.04504]
[1777302267438,39.85,77563.25,0.0,0.93913,9e-05,4.10808]
[1777302267528,39.85,77563.25,0.0,0.93913,9e-05,4.10808]
[1777302268515,39.85,77563.25,0.0,0.93913,9e-05,4.10808]
[1777302268445,39.85,77522.4,0.0,0.93543,9e-05,4.29954]
[1777302268541,39.85,77522.4,0.0,0.93543,9e-05,4.29954]
[1777302269452,39.85,77521.7,0.0,0.93538,9e-05,4.3019]
[1777302270600,39.85,77520.83,0.0,0.93531,9e-05,4.30571]
[1777302271487,39.83,77527.6,0.0,0.93611,9e-05,4.26212]
[1777302271792,39.83,77527.6,0.0,0.93611,9e-05,4.26212]
[1777302272478,39.82,77534.25,0.0,0.93674,9e-05,4.22982]
[1777302272874,39.82,77534.25,0.0,0.93674,9e-05,4.22982]
[1777302272929,39.82,77534.25,0.0,0.93674,9e-05,4.22982]
[1777302273054,39.82,77534.25,0.0,0.93674,9e-05,4.22982]
[1777302273485,39.82,77540.79,0.0,0.93734,9e-05,4.19917]
[1777302273918,39.82,77540.79,0.0,0.93734,9e-05,4.19917]
[1777302273964,39.82,77540.79,0.0,0.93734,9e-05,4.19917]
[1777302274046,39.82,77540.79,0.0,0.93734,9e-05,4.19917]
[1777302274046,39.82,77540.79,0.0,0.93734,9e-05,4.19917]
[1777302274804,39.82,77539.63,0.0,0.93723,9e-05,4.20474]
[1777302274883,39.82,77539.63,0.0,0.93723,9e-05,4.20474]
[1777302275043,39.82,77539.63,0.0,0.93723,9e-05,4.20474]
[1777302275068,39.82,77539.63,0.0,0.93723,9e-05,4.20474]
[1777302275099,39.82,77539.63,0.0,0.93723,9e-05,4.20474]
[1777302275130,39.82,77539.63,0.0,0.93723,9e-05,4.20474]
[1777302275277,39.82,77539.63,0.0,0.93723,9e-05,4.20474]
[1777302275499,39.82,77537.23,0.0,0.93701,9e-05,4.21614]
[1777302275864,39.82,77537.23,0.0,0.93701,9e-05,4.21614]
[1777302275997,39.82,77537.23,0.0,0.93701,9e-05,4.21614]
[1777302276051,39.82,77537.23,0.0,0.93701,9e-05,4.21614]
[1777302276072,39.82,77537.23,0.0,0.93701,9e-05,4.21614]
[1777302276107,39.82,77537.23,0.0,0.93701,9e-05,4.21614]
[1777302276287,39.82,77537.23,0.0,0.93701,9e-05,4.21614]
[1777302276505,39.83,77535.15,0.0,0.93682,9e-05,4.22602]
[1777302277009,39.83,77535.15,0.0,0.93682,9e-05,4.22602]
[1777302277137,39.83,77535.15,0.0,0.93682,9e-05,4.22602]
[1777302277218,39.83,77535.15,0.0,0.93682,9e-05,4.22602]
[1777302277261,39.83,77535.15,0.0,0.93682,9e-05,4.22602]
[1777302277286,39.83,77535.15,0.0,0.93682,9e-05,4.22602]
[1777302277514,39.83,77529.8,0.0,0.93632,9e-05,4.25133]
[1777302277912,39.83,77529.8,0.0,0.93632,9e-05,4.25133]
[1777302278007,39.83,77529.8,0.0,0.93632,9e-05,4.25133]
[1777302278040,39.83,77529.8,0.0,0.93632,9e-05,4.25133]
[1777302278520,39.83,77534.19,0.0,0.93673,9e-05,4.23068]
[1777302278828,39.83,77534.19,0.0,0.93673,9e-05,4.23068]
[1777302279060,39.83,77534.19,0.0,0.93673,9e-05,4.23068]
[1777302279168,39.83,77534.19,0.0,0.93673,9e-05,4.23068]
[1777302279529,39.83,77521.47,0.0,0.93555,9e-05,4.29089]
[1777302280536,39.83,77518.89,0.0,0.93531,9e-05,4.30313]
[1777302281537,39.83,77518.89,0.0,0.93531,9e-05,4.30313]
[1777302281563,39.83,77511.46,0.0,0.93462,9e-05,4.3385]
[1777302282551,39.83,77501.79,0.0,0.93371,9e-05,4.38473]
[1777302283559,39.82,77502.0,0.0,0.93373,9e-05,4.38355]
[1777302285317,39.82,77502.0,0.0,0.93373,9e-05,4.38355]
[1777302286765,39.82,77500.1,0.0,0.93356,0.0001,4.39235]
[1777302287073,39.82,77500.1,0.0,0.93356,0.0001,4.39235]
[1777302287497,39.82,77500.1,0.0,0.93356,0.0001,4.39235]
[1777302287392,39.82,77497.8,0.0,0.93334,0.0001,4.40324]
[1777302288315,39.82,77497.8,0.0,0.93334,0.0001,4.40324]
[1777302288382,39.82,77454.19,0.0,0.92909,0.0001,4.61588]
[1777302289138,39.82,77454.19,0.0,0.92909,0.0001,4.61588]
[1777302289400,39.82,77454.19,0.0,0.92909,0.0001,4.61588]
[1777302289418,39.82,77408.48,0.0,0.92441,0.00011,4.84424]
[1777302289615,39.8,77358.81,0.0,0.91913,0.00011,5.09529]
[1777302291310,39.8,77358.81,0.0,0.91913,0.00011,5.09529]
[1777302291345,39.75,77343.14,0.0,0.91764,0.00011,5.16479]
[1777302292542,39.75,77343.14,0.0,0.91764,0.00011,5.16479]
[1777302292549,39.75,77329.95,0.0,0.91615,0.00011,5.23416]
[1777302292656,39.75,77326.15,0.0,0.91574,0.00011,5.25294]
[1777302294486,39.75,77326.15,0.0,0.91574,0.00011,5.25294]
[1777302294515,39.74,77328.98,0.0,0.91608,0.00011,5.23724]
[1777302294917,39.74,77328.98,0.0,0.91608,0.00011,5.23724]
[1777302294969,39.74,77328.98,0.0,0.91608,0.00011,5.23724]
[1777302295064,39.74,77334.42,0.0,0.91673,0.00011,5.20747]
[1777302295681,39.74,77355.07,0.0,0.91904,0.00011,5.09926]
[1777302296688,39.66,77368.89,0.0,0.92096,0.00011,5.00865]
[1777302297695,39.64,77366.86,0.0,0.92089,0.00011,5.01183]
[1777302298971,39.64,77366.86,0.0,0.92089,0.00011,5.01183]
[1777302298973,39.61,77359.46,0.0,0.92023,0.00011,5.04286]
[1777302299636,39.61,77359.46,0.0,0.92023,0.00011,5.04286]
[1777302299809,39.61,77359.46,0.0,0.92023,0.00011,5.04286]
[1777302299842,39.57,77363.14,0.0,0.9208,0.00011,5.01585]
[1777302301264,39.57,77363.14,0.0,0.9208,0.00011,5.01585]
[1777302301452,39.57,77363.14,0.0,0.9208,0.00011,5.01585]
[1777302301538,39.54,77357.87,0.0,0.92038,0.00011,5.03578]
[1777302301613,39.54,77357.87,0.0,0.92038,0.00011,5.03578]
[1777302301741,39.51,77344.81,0.0,0.91909,0.00011,5.09627]
[1777302302913,39.51,77344.81,0.0,0.91909,0.00011,5.09627]
[1777302303014,39.51,77340.53,0.0,0.91863,0.00011,5.11786]
[1777302303750,39.49,77335.47,0.0,0.91816,0.00011,5.14]
[1777302304761,39.49,77343.42,0.0,0.91906,0.00011,5.09772]
[1777302305632,39.49,77343.42,0.0,0.91906,0.00011,5.09772]
[1777302305768,39.49,77348.4,0.0,0.91962,0.00011,5.0712]
[1777302306782,39.49,77348.4,0.0,0.91962,0.00011,5.0712]
[1777302307021,39.49,77348.4,0.0,0.91962,0.00011,5.0712]
[1777302307115,39.49,77348.4,0.0,0.91962,0.00011,5.0712]
[1777302307289,39.49,77348.4,0.0,0.91962,0.00011,5.0712]
[1777302307363,39.49,77334.2,0.0,0.91804,0.00011,5.1454]
[1777302308091,39.49,77334.2,0.0,0.91804,0.00011,5.1454]
[1777302308116,39.49,77334.2,0.0,0.91804,0.00011,5.1454]
[1777302308288,39.49,77334.2,0.0,0.91804,0.00011,5.1454]
[1777302308389,39.48,77316.2,0.0,0.916,0.00011,5.24021]
[1777302308723,39.48,77316.2,0.0,0.916,0.00011,5.24021]
[1777302308785,39.48,77316.2,0.0,0.916,0.00011,5.24021]
[1777302308971,39.48,77316.2,0.0,0.916,0.00011,5.24021]
[1777302309003,39.48,77316.2,0.0,0.916,0.00011,5.24021]
[1777302309019,39.48,77316.2,0.0,0.916,0.00011,5.24021]
[1777302309110,39.48,77316.2,0.0,0.916,0.00011,5.24021]
[1777302309120,39.46,77313.14,0.0,0.91578,0.00012,5.25022]
[1777302310489,39.46,77313.14,0.0,0.91578,0.00012,5.25022]
[1777302310542,39.46,77313.14,0.0,0.91578,0.00012,5.25022]
[1777302310551,39.45,77319.29,0.0,0.91654,0.00011,5.21516]
[1777302310751,39.45,77319.29,0.0,0.91654,0.00011,5.21516]
[1777302310976,39.45,77319.29,0.0,0.91654,0.00011,5.21516]
[1777302311012,39.45,77319.29,0.0,0.91654,0.00011,5.21516]
[1777302311029,39.45,77319.29,0.0,0.91654,0.00011,5.21516]
[1777302311126,39.45,77319.29,0.0,0.91654,0.00011,5.21516]
[1777302311324,39.45,77319.29,0.0,0.91654,0.00011,5.21516]
[1777302311349,39.45,77319.29,0.0,0.91654,0.00011,5.21516]
[1777302311529,39.45,77319.29,0.0,0.91654,0.00011,5.21516]
[1777302311564,39.44,77340.57,0.0,0.91899,0.00011,5.10084]
[1777302311762,39.44,77340.57,0.0,0.91899,0.00011,5.10084]
[1777302311795,39.44,77340.57,0.0,0.91899,0.00011,5.10084]
[1777302312026,39.44,77340.57,0.0,0.91899,0.00011,5.10084]
[1777302312158,39.44,77340.57,0.0,0.91899,0.00011,5.10084]
[1777302312260,39.44,77340.57,0.0,0.91899,0.00011,5.10084]
[1777302312275,39.44,77340.57,0.0,0.91899,0.00011,5.10084]
[1777302312373,39.44,77340.57,0.0,0.91899,0.00011,5.10084]
[1777302312527,39.44,77340.57,0.0,0.91899,0.00011,5.10084]
[1777302312528,39.44,77340.57,0.0,0.91899,0.00011,5.10084]
[1777302312576,39.44,77354.43,0.0,0.92053,0.00011,5.02827]
[1777302312775,39.44,77354.43,0.0,0.92053,0.00011,5.02827]
[1777302312829,39.44,77354.43,0.0,0.92053,0.00011,5.02827]
[1777302312880,39.44,77354.43,0.0,0.92053,0.00011,5.02827]
[1777302313069,39.44,77354.43,0.0,0.92053,0.00011,5.02827]
[1777302313287,39.44,77354.43,0.0,0.92053,0.00011,5.02827]
[1777302313392,39.44,77354.43,0.0,0.92053,0.00011,5.02827]
[1777302313482,39.44,77354.43,0.0,0.92053,0.00011,5.02827]
[1777302313537,39.44,77354.43,0.0,0.92053,0.00011,5.02827]
[1777302313583,39.45,77352.38,0.0,0.92026,0.00011,5.04087]
[1777302314230,39.45,77352.38,0.0,0.92026,0.00011,5.04087]
[1777302314302,39.45,77352.38,0.0,0.92026,0.00011,5.04087]
[1777302314319,39.45,77365.7,0.0,0.92173,0.00011,4.97153]
[1777302314960,39.45,77365.7,0.0,0.92173,0.00011,4.97153]
[1777302315067,39.45,77365.7,0.0,0.92173,0.00011,4.97153]
[1777302315288,39.45,77365.7,0.0,0.92173,0.00011,4.97153]
[1777302315290,39.45,77365.7,0.0,0.92173,0.00011,4.97153]
[1777302315522,39.45,77365.7,0.0,0.92173,0.00011,4.97153]
[1777302315303,39.44,77390.91,0.0,0.92448,0.00011,4.83947]
[1777302315855,39.42,77409.53,0.0,0.92653,0.0001,4.74002]
[1777302317023,39.42,77409.53,0.0,0.92653,0.0001,4.74002]
[1777302317104,39.42,77409.53,0.0,0.92653,0.0001,4.74002]
[1777302317192,39.42,77409.53,0.0,0.92653,0.0001,4.74002]
[1777302317260,39.42,77409.53,0.0,0.92653,0.0001,4.74002]
[1777302317322,39.42,77409.53,0.0,0.92653,0.0001,4.74002]
[1777302317557,39.42,77409.53,0.0,0.92653,0.0001,4.74002]
[1777302317616,39.43,77421.98,0.0,0.92779,0.0001,4.67864]
[1777302317808,39.43,77421.98,0.0,0.92779,0.0001,4.67864]
[1777302318559,39.43,77421.98,0.0,0.92779,0.0001,4.67864]
[1777302318574,39.44,77438.34,0.0,0.9294,0.0001,4.59916]
[1777302318783,39.44,77438.34,0.0,0.9294,0.0001,4.59916]
[1777302318894,39.45,77455.76,0.0,0.93107,0.0001,4.51646]
[1777302319896,39.45,77492.04,0.0,0.93458,9e-05,4.33952]
[1777302321593,39.45,77492.04,0.0,0.93458,9e-05,4.33952]
[1777302320908,39.45,77510.82,0.0,0.93634,9e-05,4.24938]
[1777302321993,39.45,77510.82,0.0,0.93634,9e-05,4.24938]
[1777302322585,39.45,77510.82,0.0,0.93634,9e-05,4.24938]
[1777302322632,39.45,77510.82,0.0,0.93634,9e-05,4.24938]
[1777302321998,39.45,77492.36,0.0,0.93461,9e-05,4.33797]
[1777302322755,39.45,77492.36,0.0,0.93461,9e-05,4.33797]
[1777302322971,39.45,77492.36,0.0,0.93461,9e-05,4.33797]
[1777302323066,39.45,77492.36,0.0,0.93461,9e-05,4.33797]
[1777302323267,39.45,77492.36,0.0,0.93461,9e-05,4.33797]
[1777302323285,39.45,77492.36,0.0,0.93461,9e-05,4.33797]
[1777302323380,39.45,77492.36,0.0,0.93461,9e-05,4.33797]
[1777302323591,39.45,77492.36,0.0,0.93461,9e-05,4.33797]
[1777302323423,39.45,77481.22,0.0,0.93356,0.0001,4.39115]
[1777302323636,39.45,77481.22,0.0,0.93356,0.0001,4.39115]
[1777302323950,39.44,77490.97,0.0,0.93452,9e-05,4.34239]
[1777302325374,39.44,77490.97,0.0,0.93452,9e-05,4.34239]
[1777302325404,39.44,77495.9,0.0,0.93499,9e-05,4.31855]
[1777302325959,39.44,77495.9,0.0,0.93499,9e-05,4.31855]
[1777302325965,39.44,77498.86,0.0,0.93526,9e-05,4.30466]
[1777302326972,39.46,77493.48,0.0,0.93468,9e-05,4.33418]
[1777302327979,39.46,77496.43,0.0,0.93498,9e-05,4.3193]
[1777302328985,39.45,77499.06,0.0,0.93523,9e-05,4.30624]
[1777302329999,39.45,77499.06,0.0,0.93523,9e-05,4.30624]
[1777302330019,39.45,77499.06,0.0,0.93523,9e-05,4.30624]
[1777302330288,39.45,77499.06,0.0,0.93523,9e-05,4.30624]
[1777302330344,39.45,77499.06,0.0,0.93523,9e-05,4.30624]
[1777302330573,39.45,77499.06,0.0,0.93523,9e-05,4.30624]
[1777302330350,39.45,77509.46,0.0,0.93621,9e-05,4.25623]
[1777302330678,39.45,77509.46,0.0,0.93621,9e-05,4.25623]
[1777302330784,39.45,77509.46,0.0,0.93621,9e-05,4.25623]
[1777302330970,39.45,77509.46,0.0,0.93621,9e-05,4.25623]
[1777302331037,39.45,77509.46,0.0,0.93621,9e-05,4.25623]
[1777302331279,39.45,77509.46,0.0,0.93621,9e-05,4.25623]
[1777302331307,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302331682,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302331718,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302331808,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302332029,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302332127,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302332212,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302332242,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302332284,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302332467,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302332527,39.46,77523.47,0.0,0.93758,9e-05,4.18336]
[1777302332567,39.46,77527.19,0.0,0.93789,9e-05,4.16737]
[1777302333031,39.46,77527.19,0.0,0.93789,9e-05,4.16737]
[1777302333152,39.46,77527.19,0.0,0.93789,9e-05,4.16737]
[1777302333200,39.46,77527.19,0.0,0.93789,9e-05,4.16737]
[1777302333261,39.46,77527.19,0.0,0.93789,9e-05,4.16737]
[1777302333284,39.46,77527.19,0.0,0.93789,9e-05,4.16737]
[1777302333431,39.46,77527.19,0.0,0.93789,9e-05,4.16737]
[1777302333972,39.46,77525.73,0.0,0.93776,9e-05,4.17445]
[1777302334033,39.46,77525.73,0.0,0.93776,9e-05,4.17445]
[1777302334042,39.46,77525.73,0.0,0.93776,9e-05,4.17445]
[1777302334437,39.46,77525.73,0.0,0.93776,9e-05,4.17445]
[1777302334504,39.47,77528.69,0.0,0.93799,9e-05,4.16228]
[1777302335022,39.47,77528.69,0.0,0.93799,9e-05,4.16228]
[1777302335070,39.47,77528.69,0.0,0.93799,9e-05,4.16228]
[1777302335251,39.47,77528.69,0.0,0.93799,9e-05,4.16228]
[1777302335361,39.47,77540.67,0.0,0.93907,9e-05,4.10629]
[1777302335652,39.47,77540.67,0.0,0.93907,9e-05,4.10629]
[1777302335799,39.47,77540.67,0.0,0.93907,9e-05,4.10629]
[1777302335960,39.47,77540.67,0.0,0.93907,9e-05,4.10629]
[1777302336087,39.47,77540.67,0.0,0.93907,9e-05,4.10629]
[1777302336196,39.47,77540.67,0.0,0.93907,9e-05,4.10629]
[1777302336238,39.47,77540.67,0.0,0.93907,9e-05,4.10629]
[1777302336406,39.47,77540.67,0.0,0.93907,9e-05,4.10629]
[1777302336436,39.47,77540.67,0.0,0.93907,9e-05,4.10629]
[1777302336498,39.47,77548.88,0.0,0.9398,9e-05,4.06832]
[1777302336809,39.47,77548.88,0.0,0.9398,9e-05,4.06832]
[1777302336964,39.47,77548.88,0.0,0.9398,9e-05,4.06832]
[1777302337120,39.47,77548.88,0.0,0.9398,9e-05,4.06832]
[1777302337306,39.47,77548.88,0.0,0.9398,9e-05,4.06832]
[1777302337352,39.47,77548.88,0.0,0.9398,9e-05,4.06832]
[1777302337449,39.47,77548.88,0.0,0.9398,9e-05,4.06832]
[1777302337572,39.47,77548.88,0.0,0.9398,9e-05,4.06832]
[1777302338010,39.47,77549.93,0.0,0.93988,9e-05,4.06379]
[1777302338127,39.47,77549.93,0.0,0.93988,9e-05,4.06379]
[1777302338202,39.48,77539.95,0.0,0.93899,9e-05,4.11065]
[1777302339313,39.48,77539.95,0.0,0.93899,9e-05,4.11065]
[1777302339353,39.48,77539.3,0.0,0.93892,9e-05,4.11397]
[1777302340069,39.48,77547.74,0.0,0.93967,9e-05,4.07489]
[1777302341076,39.48,77544.77,0.0,0.9394,9e-05,4.08906]
[1777302342083,39.48,77549.99,0.0,0.93986,9e-05,4.06509]
[1777302347118,39.49,77543.61,0.0,0.93926,9e-05,4.09658]
[1777302351146,39.49,77538.32,0.0,0.93876,9e-05,4.1225]
[1777302353160,39.49,77544.46,0.0,0.9393,9e-05,4.09436]
[1777302354532,39.5,77541.37,0.0,0.93902,9e-05,4.10909]
[1777302356181,39.5,77537.77,0.0,0.93868,9e-05,4.12649]
[1777302357534,39.5,77527.83,0.0,0.93778,9e-05,4.17345]
[1777302358196,39.5,77515.97,0.0,0.93668,9e-05,4.22975]
[1777302358757,39.5,77515.97,0.0,0.93668,9e-05,4.22975]
[1777302359203,39.5,77505.47,0.0,0.93571,9e-05,4.27988]
[1777302360210,39.52,77509.09,0.0,0.93595,9e-05,4.26738]
[1777302361217,39.54,77513.82,0.0,0.9363,9e-05,4.24983]
[1777302365252,39.56,77516.47,0.0,0.93644,9e-05,4.24269]
[1777302366259,39.56,77523.92,0.0,0.93712,9e-05,4.20746]
[1777302367266,39.56,77528.44,0.0,0.93753,9e-05,4.18625]
[1777302369280,39.56,77542.26,0.0,0.93878,9e-05,4.12173]
[1777302370289,39.57,77539.01,0.0,0.93848,9e-05,4.13718]
[1777302372301,39.57,77534.18,0.0,0.938,9e-05,4.16224]
[1777302374315,39.58,77531.13,0.0,0.93768,9e-05,4.1786]
[1777302376430,39.58,77530.65,0.0,0.93763,9e-05,4.18102]
[1777302376540,39.58,77530.65,0.0,0.93763,9e-05,4.18102]
[1777302376634,39.58,77530.76,0.0,0.93764,9e-05,4.18065]
[1777302377338,39.59,77533.77,0.0,0.93791,9e-05,4.16665]
[1777302380311,39.6,77536.35,0.0,0.93808,9e-05,4.1581]
[1777302380360,39.61,77536.87,0.0,0.93809,9e-05,4.15749]
[1777302384388,39.62,77528.66,0.0,0.9373,9e-05,4.19846]
[1777302386402,39.62,77531.2,0.0,0.93753,9e-05,4.18673]
[1777302387409,39.62,77536.59,0.0,0.93801,9e-05,4.16153]
[1777302390430,39.62,77533.49,0.0,0.93772,9e-05,4.17661]
[1777302391437,39.62,77532.69,0.0,0.93774,9e-05,4.17366]
[1777302392444,39.62,77525.94,0.0,0.93712,9e-05,4.2056]
[1777302395465,39.62,77521.84,0.0,0.93674,9e-05,4.2253]
[1777302397479,39.65,77525.77,0.0,0.93698,9e-05,4.2128]
[1777302399492,39.65,77530.92,0.0,0.93743,9e-05,4.18961]
[1777302400500,39.65,77527.77,0.0,0.93713,9e-05,4.20503]
[1777302401507,39.66,77524.17,0.0,0.93679,9e-05,4.22263]
[1777302406542,39.66,77523.78,0.0,0.93674,9e-05,4.22534]
[1777302408556,39.66,77536.52,0.0,0.9379,9e-05,4.16549]
[1777302409565,39.66,77525.12,0.0,0.93686,9e-05,4.21923]
[1777302410570,39.66,77521.11,0.0,0.93648,9e-05,4.23837]
[1777302411577,39.66,77518.5,0.0,0.93624,9e-05,4.25084]
[1777302414598,39.66,77521.1,0.0,0.93648,9e-05,4.23867]
[1777302419633,39.66,77518.0,0.0,0.93618,9e-05,4.2538]
[1777302421647,39.66,77521.81,0.0,0.93653,9e-05,4.2358]
[1777302423661,39.67,77533.19,0.0,0.93757,9e-05,4.18236]
[1777302424667,39.67,77535.99,0.0,0.93782,9e-05,4.16939]
[1777302427689,39.67,77539.98,0.0,0.93817,9e-05,4.15129]
[1777302428669,39.67,77539.98,0.0,0.93817,9e-05,4.15129]
[1777302428707,39.67,77539.98,0.0,0.93817,9e-05,4.15129]
[1777302428697,39.67,77540.87,0.0,0.93825,9e-05,4.14735]
[1777302428771,39.67,77540.87,0.0,0.93825,9e-05,4.14735]
[1777302429704,39.67,77540.77,0.0,0.93824,9e-05,4.14805]
[1777302430711,39.67,77535.93,0.0,0.93779,9e-05,4.17095]
[1777302431717,39.67,77532.42,0.0,0.93747,9e-05,4.18764]
[1777302432725,39.67,77526.29,0.0,0.93691,9e-05,4.21669]
[1777302433733,39.67,77511.95,0.0,0.93558,9e-05,4.28471]
[1777302434740,39.67,77506.12,0.0,0.93503,9e-05,4.31268]
[1777302436129,39.67,77506.12,0.0,0.93503,9e-05,4.31268]
[1777302436558,39.69,77500.77,0.0,0.93444,9e-05,4.3427]
[1777302436754,39.69,77474.32,0.0,0.9319,0.0001,4.47106]
[1777302437761,39.69,77467.22,0.0,0.9312,0.0001,4.50596]
[1777302438767,39.69,77461.66,0.0,0.93065,0.0001,4.53338]
[1777302440782,39.7,77457.65,0.0,0.93025,0.0001,4.55328]
[1777302442807,39.7,77459.16,0.0,0.9304,0.0001,4.54591]
[1777302442846,39.7,77450.56,0.0,0.92954,0.0001,4.58842]
[1777302444060,39.7,77450.56,0.0,0.92954,0.0001,4.58842]
[1777302444257,39.7,77461.56,0.0,0.93063,0.0001,4.53419]
[1777302444810,39.7,77448.81,0.0,0.92935,0.0001,4.59756]
[1777302445817,39.7,77448.25,0.0,0.92929,0.0001,4.60071]
[1777302446824,39.7,77442.81,0.0,0.92874,0.0001,4.62806]
[1777302448062,39.7,77442.81,0.0,0.92874,0.0001,4.62806]
[1777302448079,39.7,77435.98,0.0,0.92804,0.0001,4.66239]
[1777302449844,39.7,77441.61,0.0,0.9286,0.0001,4.6349]
[1777302453729,39.71,77437.71,0.0,0.92829,0.0001,4.64764]
[1777302453872,39.71,77434.79,0.0,0.928,0.0001,4.6622]
[1777302456894,39.71,77432.01,0.0,0.9277,0.0001,4.6765]
[1777302458155,39.71,77432.01,0.0,0.9277,0.0001,4.6765]
[1777302458238,39.71,77432.01,0.0,0.9277,0.0001,4.6765]
[1777302458283,39.71,77432.01,0.0,0.9277,0.0001,4.6765]
[1777302458595,39.71,77432.01,0.0,0.9277,0.0001,4.6765]
[1777302458675,39.71,77432.01,0.0,0.9277,0.0001,4.6765]
[1777302458751,39.71,77432.01,0.0,0.9277,0.0001,4.6765]
[1777302458727,39.71,77431.85,0.0,0.92769,0.0001,4.67716]
[1777302458802,39.71,77431.85,0.0,0.92769,0.0001,4.67716]
[1777302459919,39.71,77435.28,0.0,0.92804,0.0001,4.66013]
[1777302460922,39.71,77440.93,0.0,0.92861,0.0001,4.63189]
[1777302461930,39.71,77437.17,0.0,0.92823,0.0001,4.65092]
[1777302462939,39.71,77432.0,0.0,0.92769,0.0001,4.67699]
[1777302464749,39.71,77432.0,0.0,0.92769,0.0001,4.67699]
[1777302464772,39.71,77432.0,0.0,0.92769,0.0001,4.67699]
[1777302464772,39.71,77433.92,0.0,0.92788,0.0001,4.66791]
[1777302464788,39.71,77433.92,0.0,0.92788,0.0001,4.66791]
[1777302465081,39.71,77433.92,0.0,0.92788,0.0001,4.66791]
[1777302465269,39.71,77433.92,0.0,0.92788,0.0001,4.66791]
[1777302465371,39.71,77436.24,0.0,0.92811,0.0001,4.65633]
[1777302465957,39.71,77441.53,0.0,0.92865,0.0001,4.63028]
[1777302466965,39.71,77445.44,0.0,0.92904,0.0001,4.6108]
[1777302467972,39.71,77440.79,0.0,0.92856,0.0001,4.63423]
[1777302469502,39.71,77440.79,0.0,0.92856,0.0001,4.63423]
[1777302469520,39.71,77440.79,0.0,0.92856,0.0001,4.63423]
[1777302469571,39.71,77440.79,0.0,0.92856,0.0001,4.63423]
[1777302469750,39.71,77440.79,0.0,0.92856,0.0001,4.63423]
[1777302469777,39.71,77440.79,0.0,0.92856,0.0001,4.63423]
[1777302469762,39.71,77440.91,0.0,0.92858,0.0001,4.63349]
[1777302470993,39.71,77449.76,0.0,0.92947,0.0001,4.58954]
[1777302474013,39.71,77456.44,0.0,0.93014,0.0001,4.55655]
[1777302475022,39.71,77476.5,0.0,0.93211,0.0001,4.45834]
[1777302476029,39.71,77484.34,0.0,0.93286,0.0001,4.42046]
[1777302477036,39.72,77486.99,0.0,0.93311,0.0001,4.40789]
[1777302479050,39.72,77492.23,0.0,0.9336,0.0001,4.38313]
[1777302480057,39.72,77495.36,0.0,0.9339,0.0001,4.3679]
[1777302481064,39.72,77491.06,0.0,0.93349,0.0001,4.38896]
[1777302483078,39.72,77487.32,0.0,0.93312,0.0001,4.40763]
[1777302484758,39.72,77487.32,0.0,0.93312,0.0001,4.40763]
[1777302484770,39.72,77487.32,0.0,0.93312,0.0001,4.40763]
[1777302484804,39.72,77487.79,0.0,0.93316,0.0001,4.40563]
[1777302485091,39.72,77486.64,0.0,0.93304,0.0001,4.41148]
[1777302485931,39.72,77486.64,0.0,0.93304,0.0001,4.41148]
[1777302486088,39.72,77486.64,0.0,0.93304,0.0001,4.41148]
[1777302486162,39.72,77486.64,0.0,0.93304,0.0001,4.41148]
[1777302486227,39.72,77507.69,0.0,0.93504,9e-05,4.31028]
[1777302486865,39.72,77507.69,0.0,0.93504,9e-05,4.31028]
[1777302487773,39.72,77507.69,0.0,0.93504,9e-05,4.31028]
[1777302487111,39.72,77508.35,0.0,0.9351,9e-05,4.30738]
[1777302488118,39.72,77504.87,0.0,0.93477,9e-05,4.32399]
[1777302489531,39.72,77504.87,0.0,0.93477,9e-05,4.32399]
[1777302489595,39.72,77500.48,0.0,0.93436,9e-05,4.34497]
[1777302490863,39.72,77501.36,0.0,0.93444,9e-05,4.34066]
[1777302490875,39.72,77501.36,0.0,0.93444,9e-05,4.34066]
[1777302491051,39.72,77501.36,0.0,0.93444,9e-05,4.34066]
[1777302491977,39.72,77502.69,0.0,0.93457,9e-05,4.33421]
[1777302492111,39.72,77502.69,0.0,0.93457,9e-05,4.33421]
[1777302492313,39.72,77502.69,0.0,0.93457,9e-05,4.33421]
[1777302492315,39.72,77493.16,0.0,0.93367,0.0001,4.37994]
[1777302492983,39.72,77493.16,0.0,0.93367,0.0001,4.37994]
[1777302493031,39.72,77493.16,0.0,0.93367,0.0001,4.37994]
[1777302493542,39.72,77493.16,0.0,0.93367,0.0001,4.37994]
[1777302493786,39.72,77493.16,0.0,0.93367,0.0001,4.37994]
[1777302493644,39.72,77481.57,0.0,0.93255,0.0001,4.43632]
[1777302493888,39.72,77481.57,0.0,0.93255,0.0001,4.43632]
[1777302493923,39.72,77481.57,0.0,0.93255,0.0001,4.43632]
[1777302493969,39.72,77481.57,0.0,0.93255,0.0001,4.43632]
[1777302494043,39.72,77481.57,0.0,0.93255,0.0001,4.43632]
[1777302494056,39.72,77481.57,0.0,0.93255,0.0001,4.43632]
[1777302494522,39.72,77481.57,0.0,0.93255,0.0001,4.43632]
[1777302494568,39.72,77481.57,0.0,0.93255,0.0001,4.43632]
[1777302494592,39.72,77472.64,0.0,0.93167,0.0001,4.48002]
[1777302494933,39.72,77472.64,0.0,0.93167,0.0001,4.48002]
[1777302494964,39.72,77472.64,0.0,0.93167,0.0001,4.48002]
[1777302494990,39.72,77472.64,0.0,0.93167,0.0001,4.48002]
[1777302495528,39.72,77472.64,0.0,0.93167,0.0001,4.48002]
[1777302495583,39.73,77473.52,0.0,0.93176,0.0001,4.4759]
[1777302497181,39.73,77479.07,0.0,0.93229,0.0001,4.44925]
[1777302498189,39.73,77482.78,0.0,0.93264,0.0001,4.43146]
[1777302499761,39.73,77490.04,0.0,0.93333,0.0001,4.3969]
[1777302500203,39.73,77484.31,0.0,0.93278,0.0001,4.42462]
[1777302501210,39.73,77479.48,0.0,0.93231,0.0001,4.44832]
[1777302502833,39.73,77477.61,0.0,0.93212,0.0001,4.45765]
[1777302502916,39.73,77477.61,0.0,0.93212,0.0001,4.45765]
[1777302503070,39.73,77477.61,0.0,0.93212,0.0001,4.45765]
[1777302503287,39.73,77477.61,0.0,0.93212,0.0001,4.45765]
[1777302503327,39.73,77488.27,0.0,0.93315,0.0001,4.40617]
[1777302504230,39.73,77489.77,0.0,0.93328,0.0001,4.39922]
[1777302505238,39.74,77476.56,0.0,0.932,0.0001,4.46358]
[1777302506245,39.74,77473.76,0.0,0.93173,0.0001,4.47743]
[1777302507252,39.74,77467.03,0.0,0.93106,0.0001,4.5105]
[1777302509266,39.74,77465.31,0.0,0.93089,0.0001,4.51917]
[1777302509983,39.74,77465.31,0.0,0.93089,0.0001,4.51917]
[1777302510025,39.74,77465.31,0.0,0.93089,0.0001,4.51917]
[1777302510068,39.74,77465.31,0.0,0.93089,0.0001,4.51917]
[1777302510273,39.74,77466.12,0.0,0.93097,0.0001,4.51531]
[1777302511230,39.74,77466.12,0.0,0.93097,0.0001,4.51531]
[1777302511282,39.74,77466.12,0.0,0.93097,0.0001,4.51531]
[1777302511309,39.74,77467.76,0.0,0.93122,0.0001,4.50033]
[1777302512735,39.74,77475.73,0.0,0.932,0.0001,4.46158]
[1777302513295,39.74,77481.91,0.0,0.93259,0.0001,4.43175]
[1777302514746,39.74,77481.91,0.0,0.93259,0.0001,4.43175]
[1777302514780,39.74,77481.91,0.0,0.93259,0.0001,4.43175]
[1777302514800,39.74,77481.91,0.0,0.93259,0.0001,4.43175]
[1777302514805,39.74,77474.09,0.0,0.93183,0.0001,4.47023]
[1777302515022,39.74,77474.09,0.0,0.93183,0.0001,4.47023]
[1777302515283,39.74,77474.09,0.0,0.93183,0.0001,4.47023]
[1777302515311,39.74,77471.86,0.0,0.93161,0.0001,4.4811]
[1777302516335,39.74,77461.89,0.0,0.93063,0.0001,4.53008]
[1777302517333,39.74,77462.64,0.0,0.9307,0.0001,4.52651]
[1777302519347,39.74,77471.45,0.0,0.93156,0.0001,4.48364]
[1777302520341,39.74,77471.45,0.0,0.93156,0.0001,4.48364]
[1777302520470,39.74,77471.45,0.0,0.93156,0.0001,4.48364]
[1777302520538,39.74,77471.45,0.0,0.93156,0.0001,4.48364]
[1777302520608,39.75,77470.56,0.0,0.93147,0.0001,4.48816]
[1777302521361,39.75,77474.58,0.0,0.93186,0.0001,4.46873]
[1777302523375,39.75,77468.05,0.0,0.93121,0.0001,4.50103]
[1777302524382,39.75,77471.12,0.0,0.93151,0.0001,4.48619]
[1777302524889,39.75,77471.12,0.0,0.93151,0.0001,4.48619]
[1777302525015,39.75,77471.12,0.0,0.93151,0.0001,4.48619]
[1777302525389,39.75,77465.61,0.0,0.93096,0.0001,4.51332]
[1777302528838,39.75,77463.8,0.0,0.93078,0.0001,4.52246]
[1777302528759,39.75,77467.4,0.0,0.93113,0.0001,4.5051]
[1777302528962,39.75,77467.4,0.0,0.93113,0.0001,4.5051]
[1777302529246,39.75,77467.4,0.0,0.93113,0.0001,4.5051]
[1777302529417,39.75,77465.98,0.0,0.93099,0.0001,4.51205]
[1777302529973,39.75,77465.98,0.0,0.93099,0.0001,4.51205]
[1777302530021,39.75,77465.98,0.0,0.93099,0.0001,4.51205]
[1777302530424,39.75,77461.39,0.0,0.93053,0.0001,4.5347]
[1777302531431,39.75,77465.24,0.0,0.93091,0.0001,4.51592]
[1777302533445,39.75,77480.87,0.0,0.93243,0.0001,4.43997]
[1777302534556,39.75,77480.87,0.0,0.93243,0.0001,4.43997]
[1777302534625,39.75,77480.87,0.0,0.93243,0.0001,4.43997]
[1777302534772,39.75,77480.87,0.0,0.93243,0.0001,4.43997]
[1777302534727,39.75,77489.17,0.0,0.93323,0.0001,4.39957]
[1777302536465,39.75,77488.63,0.0,0.93319,0.0001,4.40188]
[1777302537473,39.75,77478.35,0.0,0.93219,0.0001,4.452]
[1777302538367,39.75,77478.35,0.0,0.93219,0.0001,4.452]
[1777302538520,39.75,77478.35,0.0,0.93219,0.0001,4.452]
[1777302538577,39.75,77478.35,0.0,0.93219,0.0001,4.452]
[1777302538678,39.75,77475.22,0.0,0.93188,0.0001,4.46746]
[1777302540074,39.75,77475.23,0.0,0.93188,0.0001,4.46761]
[1777302540179,39.75,77475.23,0.0,0.93188,0.0001,4.46761]
[1777302540494,39.76,77479.87,0.0,0.93233,0.0001,4.44525]
[1777302541501,39.76,77485.84,0.0,0.9329,0.0001,4.41654]
[1777302542509,39.76,77485.84,0.0,0.9329,0.0001,4.41654]
[1777302542521,39.76,77485.84,0.0,0.9329,0.0001,4.41654]
[1777302542773,39.76,77485.84,0.0,0.9329,0.0001,4.41654]
[1777302542836,39.76,77478.85,0.0,0.93221,0.0001,4.45094]
[1777302543515,39.76,77476.07,0.0,0.93194,0.0001,4.46447]
[1777302544522,39.76,77478.33,0.0,0.93216,0.0001,4.45367]
[1777302545580,39.76,77478.33,0.0,0.93216,0.0001,4.45367]
[1777302545646,39.76,77478.33,0.0,0.93216,0.0001,4.45367]
[1777302545770,39.76,77478.33,0.0,0.93216,0.0001,4.45367]
[1777302545789,39.76,77484.56,0.0,0.93275,0.0001,4.42393]
[1777302546536,39.76,77478.04,0.0,0.93212,0.0001,4.45557]
[1777302547543,39.76,77469.97,0.0,0.93133,0.0001,4.49511]
[1777302548316,39.76,77469.97,0.0,0.93133,0.0001,4.49511]
[1777302548408,39.76,77469.97,0.0,0.93133,0.0001,4.49511]
[1777302548520,39.76,77469.97,0.0,0.93133,0.0001,4.49511]
[1777302548636,39.76,77469.97,0.0,0.93133,0.0001,4.49511]
[1777302548774,39.76,77469.97,0.0,0.93133,0.0001,4.49511]
[1777302548841,39.76,77470.07,0.0,0.93133,0.0001,4.49492]
[1777302549557,39.76,77475.69,0.0,0.93188,0.0001,4.46751]
[1777302550563,39.76,77479.57,0.0,0.93225,0.0001,4.44884]
[1777302552844,39.76,77479.24,0.0,0.93222,0.0001,4.45067]
[1777302552898,39.77,77480.22,0.0,0.93231,0.0001,4.44613]
[1777302553014,39.77,77480.22,0.0,0.93231,0.0001,4.44613]
[1777302553026,39.77,77480.22,0.0,0.93231,0.0001,4.44613]
[1777302553585,39.77,77481.21,0.0,0.9324,0.0001,4.44155]
[1777302555520,39.77,77482.17,0.0,0.93249,0.0001,4.43712]
[1777302555614,39.77,77487.58,0.0,0.933,0.0001,4.41117]
[1777302556610,39.77,77484.69,0.0,0.93273,0.0001,4.42496]
[1777302557893,39.77,77483.19,0.0,0.93259,0.0001,4.43202]
[1777302557986,39.77,77483.19,0.0,0.93259,0.0001,4.43202]
[1777302558624,39.77,77482.97,0.0,0.93257,0.0001,4.43287]
[1777302559349,39.77,77482.97,0.0,0.93257,0.0001,4.43287]
[1777302560637,39.76,77480.1,0.0,0.9323,0.0001,4.44635]
[1777302561645,39.76,77474.94,0.0,0.93181,0.0001,4.47121]
[1777302564269,39.76,77473.84,0.0,0.93171,0.0001,4.47606]
[1777302564525,39.76,77473.84,0.0,0.93171,0.0001,4.47606]
[1777302564771,39.76,77473.84,0.0,0.93171,0.0001,4.47606]
[1777302564780,39.76,77476.5,0.0,0.93198,0.0001,4.46283]
[1777302570711,39.75,77477.61,0.0,0.93211,0.0001,4.45588]
[1777302571718,39.75,77477.08,0.0,0.93216,0.0001,4.45116]
[1777302573326,39.75,77475.99,0.0,0.93206,0.0001,4.45622]
[1777302573336,39.75,77475.99,0.0,0.93206,0.0001,4.45622]
[1777302573522,39.75,77475.99,0.0,0.93206,0.0001,4.45622]
[1777302573736,39.75,77473.88,0.0,0.93185,0.0001,4.46672]
[1777302574741,39.75,77467.29,0.0,0.9312,0.0001,4.4991]
[1777302575748,39.75,77459.93,0.0,0.93047,0.0001,4.53538]
[1777302577327,39.76,77460.21,0.0,0.9305,0.0001,4.53416]
[1777302577380,39.76,77460.21,0.0,0.9305,0.0001,4.53416]
[1777302577524,39.76,77460.21,0.0,0.9305,0.0001,4.53416]
[1777302577762,39.76,77460.77,0.0,0.93055,0.0001,4.5315]
[1777302582632,39.76,77460.46,0.0,0.93051,0.0001,4.53344]
[1777302582722,39.76,77460.46,0.0,0.93051,0.0001,4.53344]
[1777302582769,39.76,77460.46,0.0,0.93051,0.0001,4.53344]
[1777302582797,39.76,77465.81,0.0,0.93104,0.0001,4.50732]
[1777302583804,39.76,77472.13,0.0,0.93166,0.0001,4.47654]
[1777302584811,39.76,77469.42,0.0,0.93139,0.0001,4.48991]
[1777302585254,39.76,77469.42,0.0,0.93139,0.0001,4.48991]
[1777302585271,39.76,77469.42,0.0,0.93139,0.0001,4.48991]
[1777302585383,39.76,77469.42,0.0,0.93139,0.0001,4.48991]
[1777302585818,39.76,77469.07,0.0,0.93135,0.0001,4.49182]
[1777302586179,39.76,77469.07,0.0,0.93135,0.0001,4.49182]
[1777302586270,39.76,77469.07,0.0,0.93135,0.0001,4.49182]
[1777302586825,39.76,77461.27,0.0,0.93058,0.0001,4.53018]
[1777302587831,39.76,77453.65,0.0,0.92982,0.0001,4.56784]
[1777302588839,39.76,77451.58,0.0,0.9296,0.0001,4.57854]
[1777302590268,39.76,77450.56,0.0,0.92949,0.0001,4.58402]
[1777302590320,39.76,77450.56,0.0,0.92949,0.0001,4.58402]
[1777302590520,39.76,77450.56,0.0,0.92949,0.0001,4.58402]
[1777302590852,39.76,77450.03,0.0,0.92944,0.0001,4.58667]
[1777302591860,39.76,77455.7,0.0,0.93,0.0001,4.55873]
[1777302593874,39.77,77459.06,0.0,0.93034,0.0001,4.54228]
[1777302593930,39.77,77459.06,0.0,0.93034,0.0001,4.54228]
[1777302593946,39.77,77459.06,0.0,0.93034,0.0001,4.54228]
[1777302594019,39.77,77459.06,0.0,0.93034,0.0001,4.54228]
[1777302594880,39.77,77455.15,0.0,0.92993,0.0001,4.56226]
[1777302595887,39.77,77451.3,0.0,0.92955,0.0001,4.58133]
[1777302596895,39.77,77448.45,0.0,0.92926,0.0001,4.59551]
[1777302599916,39.77,77446.39,0.0,0.92904,0.0001,4.60647]
[1777302601698,39.77,77446.39,0.0,0.92904,0.0001,4.60647]
[1777302601740,39.77,77446.39,0.0,0.92904,0.0001,4.60647]
[1777302601778,39.77,77446.39,0.0,0.92904,0.0001,4.60647]
[1777302601841,39.77,77445.2,0.0,0.92891,0.0001,4.61274]
[1777302602936,39.78,77448.51,0.0,0.92923,0.0001,4.59708]
[1777302604702,39.78,77448.51,0.0,0.92923,0.0001,4.59708]
[1777302604774,39.78,77448.51,0.0,0.92923,0.0001,4.59708]
[1777302604793,39.78,77448.51,0.0,0.92923,0.0001,4.59708]
[1777302604803,39.78,77448.27,0.0,0.9292,0.0001,4.59866]
[1777302605425,39.78,77448.27,0.0,0.9292,0.0001,4.59866]
[1777302605521,39.78,77448.27,0.0,0.9292,0.0001,4.59866]
[1777302605558,39.78,77446.21,0.0,0.92898,0.0001,4.60924]
[1777302607342,39.78,77444.62,0.0,0.92881,0.0001,4.61748]
[1777302607387,39.78,77444.62,0.0,0.92881,0.0001,4.61748]
[1777302607480,39.78,77444.62,0.0,0.92881,0.0001,4.61748]
[1777302607559,39.78,77445.71,0.0,0.92892,0.0001,4.61244]
[1777302607952,39.78,77445.71,0.0,0.92892,0.0001,4.61244]
[1777302607972,39.78,77452.94,0.0,0.92963,0.0001,4.57706]
[1777302608972,39.78,77452.94,0.0,0.92963,0.0001,4.57706]
[1777302608979,39.78,77455.74,0.0,0.92991,0.0001,4.56329]
[1777302609986,39.78,77450.18,0.0,0.92936,0.0001,4.59077]
[1777302611148,39.78,77450.18,0.0,0.92936,0.0001,4.59077]
[1777302611168,39.78,77450.18,0.0,0.92936,0.0001,4.59077]
[1777302611270,39.78,77450.18,0.0,0.92936,0.0001,4.59077]
[1777302611293,39.78,77449.31,0.0,0.92927,0.0001,4.59507]
[1777302614019,39.78,77457.1,0.0,0.93005,0.0001,4.55665]
[1777302615025,39.79,77462.6,0.0,0.93058,0.0001,4.53023]
[1777302617039,39.79,77465.12,0.0,0.93082,0.0001,4.51808]
[1777302618045,39.79,77472.07,0.0,0.9315,0.0001,4.48423]
[1777302619053,39.79,77475.22,0.0,0.93181,0.0001,4.46905]
[1777302621067,39.79,77477.97,0.0,0.93207,0.0001,4.45606]
[1777302622849,39.79,77479.82,0.0,0.93224,0.0001,4.44728]
[1777302623080,39.79,77474.48,0.0,0.93172,0.0001,4.47347]
[1777302624088,39.79,77471.92,0.0,0.93147,0.0001,4.48613]
[1777302628116,39.8,77467.73,0.0,0.93104,0.0001,4.50726]
[1777302633150,39.8,77470.94,0.0,0.93144,0.0001,4.48518]
[1777302634158,39.8,77473.56,0.0,0.93169,0.0001,4.47257]
[1777302637179,39.8,77479.35,0.0,0.93224,0.0001,4.44498]
[1777302638186,39.8,77483.44,0.0,0.93263,0.0001,4.42538]
[1777302639197,39.8,77487.0,0.0,0.93297,0.0001,4.40842]
[1777302640203,39.8,77489.23,0.0,0.93318,0.0001,4.39794]
[1777302641210,39.81,77491.83,0.0,0.93342,0.0001,4.38571]
[1777302645238,39.81,77495.18,0.0,0.93372,0.0001,4.37086]
[1777302646662,39.81,77503.88,0.0,0.93454,9e-05,4.32949]
[1777302647429,39.81,77506.36,0.0,0.93476,9e-05,4.31804]
[1777302648259,39.82,77508.65,0.0,0.93497,9e-05,4.30754]
[1777302649266,39.82,77515.57,0.0,0.93562,9e-05,4.27459]
[1777302653294,39.82,77512.97,0.0,0.93537,9e-05,4.28702]
[1777302657322,39.82,77510.68,0.0,0.93516,9e-05,4.29788]
[1777302658329,39.82,77512.71,0.0,0.93534,9e-05,4.28866]
[1777302662357,39.82,77517.14,0.0,0.93572,9e-05,4.26943]
[1777302663364,39.83,77507.41,0.0,0.9348,9e-05,4.3162]
[1777302664371,39.83,77499.51,0.0,0.93405,9e-05,4.35439]
[1777302665378,39.83,77496.64,0.0,0.93377,0.0001,4.3685]
[1777302666384,39.83,77494.91,0.0,0.93359,0.0001,4.37714]
[1777302668403,39.83,77497.04,0.0,0.93379,0.0001,4.36751]
[1777302671423,39.84,77493.75,0.0,0.93345,0.0001,4.38429]
[1777302672431,39.84,77496.05,0.0,0.93367,0.0001,4.37352]
[1777302674937,39.84,77492.25,0.0,0.93329,0.0001,4.39242]
[1777302675457,39.84,77489.7,0.0,0.93304,0.0001,4.405]
[1777302676464,39.84,77483.31,0.0,0.93242,0.0001,4.43615]
[1777302680492,39.86,77485.78,0.0,0.9326,0.0001,4.42712]
[1777302684520,39.86,77482.6,0.0,0.93228,0.0001,4.44345]
[1777302685527,39.86,77480.63,0.0,0.93208,0.0001,4.45322]
[1777302688547,39.87,77483.29,0.0,0.93229,0.0001,4.44269]
[1777302690562,39.87,77480.37,0.0,0.932,0.0001,4.45728]
[1777302691569,39.87,77479.22,0.0,0.93198,0.0001,4.45599]
[1777302692576,39.87,77473.63,0.0,0.93143,0.0001,4.48335]
[1777302694589,39.87,77469.33,0.0,0.93101,0.0001,4.50463]
[1777302696604,39.88,77472.78,0.0,0.93134,0.0001,4.48806]
[1777302697611,39.88,77487.87,0.0,0.93277,0.0001,4.41641]
[1777302698618,39.88,77499.56,0.0,0.93388,9e-05,4.36045]
[1777302699625,39.88,77501.19,0.0,0.93403,9e-05,4.35299]
[1777302700822,39.89,77503.12,0.0,0.93421,9e-05,4.34412]
[1777302702779,39.89,77502.45,0.0,0.93414,9e-05,4.3477]
[1777302702821,39.89,77499.14,0.0,0.93382,9e-05,4.36392]
[1777302703605,39.89,77499.14,0.0,0.93382,9e-05,4.36392]
[1777302703936,39.89,77497.09,0.0,0.93361,0.0001,4.3741]
[1777302706819,39.89,77504.05,0.0,0.93426,9e-05,4.34175]
[1777302707681,39.9,77508.95,0.0,0.93471,9e-05,4.31874]
[1777302708688,39.9,77511.45,0.0,0.93494,9e-05,4.30725]
[1777302709036,39.9,77511.45,0.0,0.93494,9e-05,4.30725]
[1777302709695,39.91,77515.91,0.0,0.93527,9e-05,4.2903]
[1777302710753,39.91,77515.91,0.0,0.93527,9e-05,4.2903]
[1777302710800,39.93,77518.3,0.0,0.93541,9e-05,4.28345]
[1777302711642,39.93,77518.3,0.0,0.93541,9e-05,4.28345]
[1777302712235,39.95,77518.3,0.0,0.93532,9e-05,4.28801]
[1777302712715,39.97,77513.88,0.0,0.93482,9e-05,4.31346]
[1777302713722,39.97,77513.88,0.0,0.93482,9e-05,4.31346]
[1777302714140,39.99,77514.48,0.0,0.9348,9e-05,4.31464]
[1777302714730,40.0,77511.79,0.0,0.93446,9e-05,4.33144]
[1777302716422,40.0,77511.22,0.0,0.9344,9e-05,4.33453]
[1777302717403,40.01,77510.24,0.0,0.9343,9e-05,4.33956]
[1777302718368,40.01,77510.69,0.0,0.93434,9e-05,4.33778]
[1777302720772,40.01,77513.39,0.0,0.93457,9e-05,4.326]
[1777302722786,40.01,77516.48,0.0,0.93485,9e-05,4.31207]
[1777302723792,40.02,77518.88,0.0,0.93506,9e-05,4.30109]
[1777302726814,40.02,77523.66,0.0,0.93548,9e-05,4.27969]
[1777302727955,40.02,77523.66,0.0,0.93548,9e-05,4.27969]
[1777302728828,40.03,77516.14,0.0,0.93477,9e-05,4.31619]
[1777302729366,40.03,77516.14,0.0,0.93477,9e-05,4.31619]
[1777302730969,40.03,77515.41,0.0,0.93469,9e-05,4.32004]
[1777302730990,40.03,77512.68,0.0,0.93443,9e-05,4.3334]
[1777302731520,40.03,77512.68,0.0,0.93443,9e-05,4.3334]
[1777302731929,40.03,77512.68,0.0,0.93443,9e-05,4.3334]
[1777302731983,40.03,77501.52,0.0,0.93337,0.0001,4.38705]
[1777302732859,40.03,77491.65,0.0,0.93242,0.0001,4.43475]
[1777302733865,40.03,77489.25,0.0,0.93218,0.0001,4.44653]
[1777302735880,40.03,77484.8,0.0,0.93174,0.0001,4.46839]
[1777302737894,40.03,77487.27,0.0,0.93198,0.0001,4.45674]
[1777302742930,40.04,77488.35,0.0,0.93206,0.0001,4.45235]
[1777302745951,40.04,77491.39,0.0,0.93235,0.0001,4.43819]
[1777302746957,40.04,77494.26,0.0,0.93262,0.0001,4.42454]
[1777302750986,40.04,77489.32,0.0,0.93213,0.0001,4.4492]
[1777302751996,40.04,77479.7,0.0,0.93129,0.0001,4.4889]
[1777302753000,40.05,77471.35,0.0,0.93047,0.0001,4.5297]
[1777302754007,40.05,77467.92,0.0,0.9301,0.0001,4.54766]
[1777302755475,40.05,77456.21,0.0,0.92894,0.0001,4.60513]
[1777302756482,40.05,77455.99,0.0,0.92892,0.0001,4.60619]
[1777302760509,40.05,77458.46,0.0,0.92917,0.0001,4.59384]
[1777302765545,40.05,77452.98,0.0,0.92862,0.0001,4.62062]
[1777302767559,40.05,77451.25,0.0,0.92844,0.0001,4.62937]
[1777302768565,40.06,77455.88,0.0,0.92885,0.0001,4.60945]
[1777302769573,40.06,77464.44,0.0,0.9297,0.0001,4.56776]
[1777302771586,40.07,77463.9,0.0,0.92963,0.0001,4.57118]
[1777302776626,40.07,77468.33,0.0,0.93003,0.0001,4.55141]
[1777302777629,40.08,77470.52,0.0,0.93024,0.0001,4.54112]
[1777302778636,40.08,77478.84,0.0,0.93104,0.0001,4.50105]
[1777302780649,40.08,77477.83,0.0,0.93093,0.0001,4.50655]
[1777302781657,40.08,77474.88,0.0,0.93064,0.0001,4.52099]
[1777302783671,40.08,77468.25,0.0,0.92999,0.0001,4.55346]
[1777302785685,40.08,77458.07,0.0,0.92898,0.0001,4.60339]
[1777302786692,40.08,77456.14,0.0,0.92878,0.0001,4.61282]
[1777302787699,40.08,77452.93,0.0,0.92846,0.0001,4.62856]
[1777302791727,40.09,77458.75,0.0,0.92902,0.0001,4.60106]
[1777302792734,40.09,77463.88,0.0,0.92953,0.0001,4.57622]
[1777302797769,40.09,77463.83,0.0,0.92949,0.0001,4.57825]
[1777302798776,40.1,77456.22,0.0,0.92872,0.0001,4.61597]
[1777302800790,40.1,77455.06,0.0,0.92859,0.0001,4.62226]
[1777302801797,40.1,77460.71,0.0,0.92915,0.0001,4.59478]
[1777302802804,40.1,77464.09,0.0,0.92948,0.0001,4.57854]
[1777302804818,40.1,77467.39,0.0,0.92979,0.0001,4.56311]
[1777302806832,40.11,77464.35,0.0,0.92948,0.0001,4.57874]
[1777302809853,40.11,77461.77,0.0,0.9292,0.0001,4.59242]
[1777302810860,40.11,77459.54,0.0,0.92897,0.0001,4.60369]
[1777302813880,40.12,77463.32,0.0,0.92943,0.0001,4.57895]
[1777302814888,40.12,77461.2,0.0,0.92921,0.0001,4.58968]
[1777302816902,40.12,77458.52,0.0,0.92893,0.0001,4.60348]
[1777302820931,40.12,77447.86,0.0,0.92783,0.0001,4.65718]
[1777302821938,40.13,77446.43,0.0,0.92768,0.0001,4.66447]
[1777302822945,40.13,77434.52,0.0,0.92647,0.0001,4.72376]
[1777302823951,40.13,77431.46,0.0,0.92615,0.0001,4.73912]
[1777302826974,40.13,77436.08,0.0,0.9266,0.0001,4.71715]
[1777302827981,40.14,77440.74,0.0,0.92705,0.0001,4.69522]
[1777302831002,40.15,77437.22,0.0,0.9266,0.0001,4.71713]
[1777302832014,40.16,77440.89,0.0,0.92695,0.0001,4.70013]
[1777302833016,40.17,77449.1,0.0,0.92776,0.0001,4.66099]
[1777302834023,40.17,77451.79,0.0,0.92802,0.0001,4.64793]
[1777302835031,40.17,77445.05,0.0,0.92734,0.0001,4.68145]
[1777302836038,40.17,77442.38,0.0,0.92706,0.0001,4.69485]
[1777302837045,40.17,77439.9,0.0,0.92681,0.0001,4.70731]
[1777302841073,40.17,77438.14,0.0,0.92662,0.0001,4.71659]
[1777302842080,40.17,77429.23,0.0,0.9257,0.0001,4.76109]
[1777302843087,40.17,77424.9,0.0,0.92525,0.0001,4.78279]
[1777302845102,40.17,77429.24,0.0,0.9257,0.0001,4.76116]
[1777302847116,40.18,77426.78,0.0,0.92542,0.0001,4.77457]
[1777302847317,40.18,77426.78,0.0,0.92542,0.0001,4.77457]
[1777302848122,40.18,77414.89,0.0,0.92417,0.0001,4.83463]
[1777302849129,40.18,77409.5,0.0,0.92361,0.00011,4.86132]
[1777302850137,40.17,77406.02,0.0,0.92326,0.00011,4.878]
[1777302851144,40.17,77401.78,0.0,0.92284,0.00011,4.89831]
[1777302851841,40.17,77401.78,0.0,0.92284,0.00011,4.89831]
[1777302851970,40.17,77401.78,0.0,0.92284,0.00011,4.89831]
[1777302852151,40.17,77395.23,0.0,0.92213,0.00011,4.93181]
[1777302853159,40.17,77383.78,0.0,0.9209,0.00011,4.9904]
[1777302853200,40.17,77383.78,0.0,0.9209,0.00011,4.9904]
[1777302854166,40.17,77380.05,0.0,0.92049,0.00011,5.00962]
[1777302855998,40.17,77378.32,0.0,0.9203,0.00011,5.01857]
[1777302856180,40.17,77372.87,0.0,0.9197,0.00011,5.04663]
[1777302857187,40.17,77368.94,0.0,0.91927,0.00011,5.06693]
[1777302858194,40.17,77365.41,0.0,0.91888,0.00011,5.08517]
[1777302859320,40.17,77355.16,0.0,0.91774,0.00011,5.1382]
[1777302860209,40.17,77346.16,0.0,0.91673,0.00011,5.18496]
[1777302861214,40.17,77348.81,0.0,0.91703,0.00011,5.17105]
[1777302862222,40.17,77357.28,0.0,0.91798,0.00011,5.12689]
[1777302863229,40.17,77369.39,0.0,0.91933,0.00011,5.06416]
[1777302864236,40.17,77372.11,0.0,0.91963,0.00011,5.04967]
[1777302865243,40.17,77365.8,0.0,0.91895,0.00011,5.08177]
[1777302866250,40.16,77360.08,0.0,0.91832,0.00011,5.11095]
[1777302867256,40.16,77356.24,0.0,0.91791,0.00011,5.13041]
[1777302868264,40.16,77347.77,0.0,0.91697,0.00011,5.17393]
[1777302869376,40.16,77345.32,0.0,0.91671,0.00011,5.18562]
[1777302871786,40.16,77345.4,0.0,0.91672,0.00011,5.18521]
[1777302871833,40.16,77345.4,0.0,0.91672,0.00011,5.18521]
[1777302872024,40.16,77345.4,0.0,0.91672,0.00011,5.18521]
[1777302872040,40.15,77340.66,0.0,0.91632,0.00011,5.20131]
[1777302873299,40.15,77337.41,0.0,0.91596,0.00011,5.21769]
[1777302874306,40.15,77333.39,0.0,0.91552,0.00011,5.23811]
[1777302876320,40.14,77337.13,0.0,0.91596,0.00011,5.21759]
[1777302877862,40.13,77345.44,0.0,0.91697,0.00011,5.17111]
[1777302878333,40.13,77349.61,0.0,0.91744,0.00011,5.1494]
[1777302879340,40.13,77352.79,0.0,0.9178,0.00011,5.13267]
[1777302880348,40.13,77358.99,0.0,0.9185,0.00011,5.10001]
[1777302881857,40.12,77359.95,0.0,0.91863,0.00011,5.0941]
[1777302882363,40.12,77368.46,0.0,0.91957,0.00011,5.05016]
[1777302884618,40.12,77365.9,0.0,0.91931,0.00011,5.06217]
[1777302885383,40.12,77369.89,0.0,0.91976,0.00011,5.04121]
[1777302886390,40.11,77374.96,0.0,0.92032,0.00011,5.01478]
[1777302889411,40.11,77379.44,0.0,0.92083,0.00011,4.99083]
[1777302890417,40.11,77381.24,0.0,0.92103,0.00011,4.98132]
[1777302891424,40.11,77386.07,0.0,0.92156,0.00011,4.95636]
[1777302892432,40.11,77383.85,0.0,0.92132,0.00011,4.96747]
[1777302893439,40.11,77381.83,0.0,0.92111,0.00011,4.97755]
[1777302895453,40.1,77384.22,0.0,0.92138,0.00011,4.9648]
[1777302896460,40.1,77385.94,0.0,0.92157,0.00011,4.95576]
[1777302898474,40.1,77383.08,0.0,0.92127,0.00011,4.96989]
[1777302901495,40.1,77372.06,0.0,0.92009,0.00011,5.02558]
[1777302902502,40.1,77367.79,0.0,0.91963,0.00011,5.04721]
[1777302903511,40.09,77369.89,0.0,0.91987,0.00011,5.03601]
[1777302905523,40.09,77367.72,0.0,0.91964,0.00011,5.04645]
[1777302906530,40.09,77363.94,0.0,0.91924,0.00011,5.06556]
[1777302908223,40.09,77358.57,0.0,0.91865,0.00011,5.09291]
[1777302909199,40.09,77355.39,0.0,0.91831,0.00011,5.10893]
[1777302909550,40.08,77344.87,0.0,0.91714,0.00011,5.16313]
[1777302910378,40.08,77344.87,0.0,0.91714,0.00011,5.16313]
[1777302910664,40.08,77344.87,0.0,0.91714,0.00011,5.16313]
[1777302910918,40.08,77344.87,0.0,0.91714,0.00011,5.16313]
[1777302911014,40.08,77328.27,0.0,0.91526,0.00011,5.24943]
[1777302911571,40.08,77323.38,0.0,0.91471,0.00012,5.27485]
[1777302913587,40.05,77332.19,0.0,0.91589,0.00011,5.22055]
[1777302914400,40.05,77332.19,0.0,0.91589,0.00011,5.22055]
[1777302914594,40.05,77327.63,0.0,0.91538,0.00011,5.24419]
[1777302915610,40.05,77318.96,0.0,0.91439,0.00012,5.28951]
[1777302916614,40.03,77314.32,0.0,0.91394,0.00012,5.30994]
[1777302918629,39.99,77309.49,0.0,0.91357,0.00012,5.32676]
[1777302923665,39.92,77330.04,0.0,0.91632,0.00011,5.20026]
[1777302924672,39.92,77358.72,0.0,0.91956,0.00011,5.05007]
[1777302925679,39.92,77354.59,0.0,0.91911,0.00011,5.07109]
[1777302926686,39.91,77348.61,0.0,0.91845,0.00011,5.10176]
[1777302930391,39.91,77347.25,0.0,0.91833,0.00011,5.10745]
[1777302930714,39.91,77319.58,0.0,0.91519,0.00012,5.25242]
[1777302931721,39.91,77314.43,0.0,0.91471,0.00012,5.2718]
[1777302934022,39.9,77313.84,0.0,0.91465,0.00012,5.27455]
[1777302934080,39.9,77321.98,0.0,0.91559,0.00011,5.23119]
[1777302935752,39.9,77318.02,0.0,0.91515,0.00012,5.25148]
[1777302937767,39.9,77322.12,0.0,0.91564,0.00011,5.22918]
[1777302940806,39.89,77327.7,0.0,0.91631,0.00011,5.19789]
[1777302941813,39.89,77337.56,0.0,0.91743,0.00011,5.14619]
[1777302942821,39.89,77338.98,0.0,0.91762,0.00011,5.13764]
[1777302943827,39.88,77342.1,0.0,0.91798,0.00011,5.12083]
[1777302944834,39.88,77323.82,0.0,0.91592,0.00011,5.21618]
[1777302945842,39.88,77323.07,0.0,0.91584,0.00011,5.21951]
[1777302946849,39.88,77328.99,0.0,0.91653,0.00011,5.18773]
[1777302947856,39.88,77331.89,0.0,0.91687,0.00011,5.17226]
[1777302948863,39.87,77339.08,0.0,0.91769,0.00011,5.13405]
[1777302949805,39.87,77339.08,0.0,0.91769,0.00011,5.13405]
[1777302949829,39.87,77339.08,0.0,0.91769,0.00011,5.13405]
[1777302950064,39.87,77339.08,0.0,0.91769,0.00011,5.13405]
[1777302950101,39.87,77336.07,0.0,0.91737,0.00011,5.14929]
[1777302951884,39.87,77331.18,0.0,0.91683,0.00011,5.17385]
[1777302954905,39.86,77320.9,0.0,0.9157,0.00011,5.22626]
[1777302955912,39.86,77315.95,0.0,0.91513,0.00012,5.2521]
[1777302957143,39.86,77315.95,0.0,0.91513,0.00012,5.2521]
[1777302957193,39.86,77315.95,0.0,0.91513,0.00012,5.2521]
[1777302957269,39.86,77315.95,0.0,0.91513,0.00012,5.2521]
[1777302957230,39.86,77314.89,0.0,0.91502,0.00012,5.25737]
[1777302962961,39.85,77313.9,0.0,0.91495,0.00012,5.26056]
[1777302963645,39.85,77313.9,0.0,0.91495,0.00012,5.26056]
[1777302963667,39.85,77313.9,0.0,0.91495,0.00012,5.26056]
[1777302963795,39.85,77313.9,0.0,0.91495,0.00012,5.26056]
[1777302963970,39.85,77321.74,0.0,0.91586,0.00011,5.2188]
[1777302964975,39.85,77328.59,0.0,0.91665,0.00011,5.18246]
[1777302965982,39.84,77331.33,0.0,0.91697,0.00011,5.1675]
[1777302966783,39.84,77331.33,0.0,0.91697,0.00011,5.1675]
[1777302966835,39.84,77331.33,0.0,0.91697,0.00011,5.1675]
[1777302967020,39.84,77331.33,0.0,0.91697,0.00011,5.1675]
[1777302967122,39.84,77331.69,0.0,0.91702,0.00011,5.16506]
[1777302967996,39.84,77336.96,0.0,0.91762,0.00011,5.13724]
[1777302969003,39.84,77334.02,0.0,0.91729,0.00011,5.15248]
[1777302971661,39.84,77333.98,0.0,0.9173,0.00011,5.15232]
[1777302971666,39.84,77333.98,0.0,0.9173,0.00011,5.15232]
[1777302971775,39.84,77333.98,0.0,0.9173,0.00011,5.15232]
[1777302972023,39.84,77337.26,0.0,0.91767,0.00011,5.13495]
[1777302974039,39.84,77341.82,0.0,0.91819,0.00011,5.1108]
[1777302978658,39.83,77339.5,0.0,0.91794,0.00011,5.1224]
[1777302978703,39.83,77339.5,0.0,0.91794,0.00011,5.1224]
[1777302978769,39.83,77339.5,0.0,0.91794,0.00011,5.1224]
[1777302979074,39.83,77341.05,0.0,0.91812,0.00011,5.11415]
[1777302983292,39.83,77340.68,0.0,0.91809,0.00011,5.1157]
[1777302983334,39.83,77340.05,0.0,0.91802,0.00011,5.11885]
[1777302983523,39.83,77340.05,0.0,0.91802,0.00011,5.11885]
[1777302984109,39.83,77341.12,0.0,0.91814,0.00011,5.11312]
[1777302986315,39.83,77343.25,0.0,0.91838,0.00011,5.10186]
[1777302987159,39.83,77343.09,0.0,0.91837,0.00011,5.10258]
[1777302987211,39.83,77343.09,0.0,0.91837,0.00011,5.10258]
[1777302987270,39.83,77343.09,0.0,0.91837,0.00011,5.10258]
[1777302987261,39.83,77347.24,0.0,0.91884,0.00011,5.08082]
[1777302988140,39.83,77349.66,0.0,0.91911,0.00011,5.06814]
[1777302989147,39.83,77346.31,0.0,0.91874,0.00011,5.08516]
[1777302990154,39.83,77334.65,0.0,0.91744,0.00011,5.14563]
[1777302991161,39.82,77321.52,0.0,0.91606,0.00011,5.20665]
[1777302992168,39.82,77319.98,0.0,0.9159,0.00011,5.21415]
[1777302993174,39.82,77329.59,0.0,0.91701,0.00011,5.16301]
[1777302994182,39.82,77334.08,0.0,0.91753,0.00011,5.13891]
[1777302995189,39.81,77347.79,0.0,0.91908,0.00011,5.06681]
[1777302995817,39.81,77347.79,0.0,0.91908,0.00011,5.06681]
[1777302995855,39.81,77347.79,0.0,0.91908,0.00011,5.06681]
[1777302996023,39.81,77347.79,0.0,0.91908,0.00011,5.06681]
[1777302996196,39.81,77354.79,0.0,0.91987,0.00011,5.03004]
[1777302998210,39.81,77353.25,0.0,0.91971,0.00011,5.03735]
[1777302999216,39.81,77348.42,0.0,0.91918,0.00011,5.06209]
[1777302999472,39.81,77348.42,0.0,0.91918,0.00011,5.06209]
[1777302999521,39.81,77348.42,0.0,0.91918,0.00011,5.06209]
[1777302999538,39.81,77348.42,0.0,0.91918,0.00011,5.06209]
[1777302999837,39.81,77348.42,0.0,0.91918,0.00011,5.06209]
[1777303000019,39.81,77348.42,0.0,0.91918,0.00011,5.06209]
[1777303000224,39.81,77345.59,0.0,0.91887,0.00011,5.07643]
[1777303001231,39.81,77342.6,0.0,0.91855,0.00011,5.0916]
[1777303003245,39.8,77347.13,0.0,0.91907,0.00011,5.06715]
[1777303003752,39.8,77347.13,0.0,0.91907,0.00011,5.06715]
[1777303003758,39.8,77347.13,0.0,0.91907,0.00011,5.06715]
[1777303003769,39.8,77347.13,0.0,0.91907,0.00011,5.06715]
[1777303004253,39.8,77347.39,0.0,0.91911,0.00011,5.06541]
[1777303006260,39.8,77347.78,0.0,0.91915,0.00011,5.06334]
[1777303006275,39.8,77347.78,0.0,0.91915,0.00011,5.06334]
[1777303006328,39.8,77347.78,0.0,0.91915,0.00011,5.06334]
[1777303006333,39.8,77348.98,0.0,0.91929,0.00011,5.05707]
[1777303008099,39.8,77347.17,0.0,0.91909,0.00011,5.06612]
[1777303008280,39.8,77345.42,0.0,0.9189,0.00011,5.0752]
[1777303010294,39.8,77341.78,0.0,0.91849,0.00011,5.09408]
[1777303010635,39.8,77341.78,0.0,0.91849,0.00011,5.09408]
[1777303010752,39.8,77341.78,0.0,0.91849,0.00011,5.09408]
[1777303010988,39.8,77341.78,0.0,0.91849,0.00011,5.09408]
[1777303011300,39.8,77342.59,0.0,0.91859,0.00011,5.08978]
[1777303015861,39.8,77340.44,0.0,0.91835,0.00011,5.10072]
[1777303016020,39.8,77340.44,0.0,0.91835,0.00011,5.10072]
[1777303016137,39.8,77340.44,0.0,0.91835,0.00011,5.10072]
[1777303016332,39.8,77340.44,0.0,0.91835,0.00011,5.10072]
[1777303016336,39.8,77337.13,0.0,0.91798,0.00011,5.11793]
[1777303016521,39.8,77337.13,0.0,0.91798,0.00011,5.11793]
[1777303022815,39.79,77338.89,0.0,0.91819,0.00011,5.10819]
[1777303022979,39.79,77338.89,0.0,0.91819,0.00011,5.10819]
[1777303023022,39.79,77338.89,0.0,0.91819,0.00011,5.10819]
[1777303023081,39.79,77334.32,0.0,0.91768,0.00011,5.13185]
[1777303024392,39.79,77337.84,0.0,0.91808,0.00011,5.11329]
[1777303026218,39.79,77337.84,0.0,0.91808,0.00011,5.11329]
[1777303026270,39.79,77337.84,0.0,0.91808,0.00011,5.11329]
[1777303026349,39.79,77337.84,0.0,0.91808,0.00011,5.11329]
[1777303026309,39.79,77343.63,0.0,0.91873,0.00011,5.08286]
[1777303026469,39.79,77343.63,0.0,0.91873,0.00011,5.08286]
[1777303026497,39.79,77343.63,0.0,0.91873,0.00011,5.08286]
[1777303026539,39.79,77351.92,0.0,0.91966,0.00011,5.03973]
[1777303027414,39.79,77355.37,0.0,0.92004,0.00011,5.02182]
[1777303029427,39.79,77358.49,0.0,0.9204,0.00011,5.00497]
[1777303034140,39.79,77358.46,0.0,0.92041,0.00011,5.00421]
[1777303034214,39.79,77358.46,0.0,0.92041,0.00011,5.00421]
[1777303034298,39.78,77353.87,0.0,0.91992,0.00011,5.02739]
[1777303034428,39.78,77353.87,0.0,0.91992,0.00011,5.02739]
[1777303034461,39.78,77353.87,0.0,0.91992,0.00011,5.02739]
[1777303034522,39.78,77353.87,0.0,0.91992,0.00011,5.02739]
[1777303034620,39.78,77353.43,0.0,0.91988,0.00011,5.02934]
[1777303035476,39.78,77356.67,0.0,0.92024,0.00011,5.01254]
[1777303039828,39.78,77356.9,0.0,0.92028,0.00011,5.01038]
[1777303039913,39.78,77356.9,0.0,0.92028,0.00011,5.01038]
[1777303040020,39.78,77356.9,0.0,0.92028,0.00011,5.01038]
[1777303040120,39.77,77359.15,0.0,0.92054,0.00011,4.99812]
[1777303040515,39.77,77356.78,0.0,0.92028,0.00011,5.01039]
[1777303043017,39.77,77357.62,0.0,0.92038,0.00011,5.00575]
[1777303043164,39.77,77357.62,0.0,0.92038,0.00011,5.00575]
[1777303043268,39.77,77357.62,0.0,0.92038,0.00011,5.00575]
[1777303043369,39.77,77359.63,0.0,0.92062,0.00011,4.99474]
[1777303044544,39.77,77355.39,0.0,0.92015,0.00011,5.01642]
[1777303045602,39.77,77355.39,0.0,0.92015,0.00011,5.01642]
[1777303045712,39.77,77355.39,0.0,0.92015,0.00011,5.01642]
[1777303045774,39.77,77355.39,0.0,0.92015,0.00011,5.01642]
[1777303045870,39.77,77349.02,0.0,0.91946,0.00011,5.04889]
[1777303046558,39.77,77343.8,0.0,0.91888,0.00011,5.07608]
[1777303048571,39.76,77342.29,0.0,0.91873,0.00011,5.08318]
[1777303051172,39.76,77342.04,0.0,0.91871,0.00011,5.08407]
[1777303051228,39.76,77342.04,0.0,0.91871,0.00011,5.08407]
[1777303051297,39.76,77342.04,0.0,0.91871,0.00011,5.08407]
[1777303051299,39.77,77342.25,0.0,0.91882,0.00011,5.07622]
[1777303051518,39.77,77342.25,0.0,0.91882,0.00011,5.07622]
[1777303055315,39.77,77341.16,0.0,0.91868,0.00011,5.0829]
[1777303055358,39.77,77341.16,0.0,0.91868,0.00011,5.0829]
[1777303055369,39.77,77340.08,0.0,0.91856,0.00011,5.08846]
[1777303055526,39.77,77340.08,0.0,0.91856,0.00011,5.08846]
[1777303056628,39.77,77330.47,0.0,0.91748,0.00011,5.13859]
[1777303057986,39.77,77330.47,0.0,0.91748,0.00011,5.13859]
[1777303058020,39.77,77330.47,0.0,0.91748,0.00011,5.13859]
[1777303058214,39.77,77330.47,0.0,0.91748,0.00011,5.13859]
[1777303058314,39.77,77332.67,0.0,0.91773,0.00011,5.12689]
[1777303059227,39.77,77332.67,0.0,0.91773,0.00011,5.12689]
[1777303059273,39.77,77332.67,0.0,0.91773,0.00011,5.12689]
[1777303059284,39.77,77333.29,0.0,0.9178,0.00011,5.1235]
[1777303059650,39.77,77325.59,0.0,0.91693,0.00011,5.16391]
[1777303061396,39.77,77325.59,0.0,0.91693,0.00011,5.16391]
[1777303060657,39.77,77314.43,0.0,0.91565,0.00012,5.22282]
[1777303061470,39.77,77314.43,0.0,0.91565,0.00012,5.22282]
[1777303061522,39.77,77314.43,0.0,0.91565,0.00012,5.22282]
[1777303061664,39.77,77311.55,0.0,0.91531,0.00012,5.23817]
[1777303062950,39.77,77311.55,0.0,0.91531,0.00012,5.23817]
[1777303062952,39.77,77306.86,0.0,0.91477,0.00012,5.26312]
[1777303063679,39.77,77295.71,0.0,0.91346,0.00012,5.32249]
[1777303065233,39.77,77295.71,0.0,0.91346,0.00012,5.32249]
[1777303065254,39.77,77293.11,0.0,0.91316,0.00012,5.33633]
[1777303066776,39.77,77292.75,0.0,0.91312,0.00012,5.33818]
[1777303066852,39.77,77292.75,0.0,0.91312,0.00012,5.33818]
[1777303066895,39.77,77287.55,0.0,0.91251,0.00012,5.36592]
[1777303067707,39.76,77282.43,0.0,0.91192,0.00012,5.39228]
[1777303069721,39.76,77270.71,0.0,0.91052,0.00012,5.45503]
[1777303070728,39.76,77271.82,0.0,0.91066,0.00012,5.44881]
[1777303071916,39.76,77271.82,0.0,0.91066,0.00012,5.44881]
[1777303071946,39.76,77271.82,0.0,0.91066,0.00012,5.44881]
[1777303072463,39.76,77265.7,0.0,0.90993,0.00012,5.48162]
[1777303072779,39.76,77265.7,0.0,0.90993,0.00012,5.48162]
[1777303072808,39.76,77233.8,0.0,0.90601,0.00013,5.65499]
[1777303073765,39.74,77223.75,0.0,0.90486,0.00013,5.70489]
[1777303074643,39.74,77223.75,0.0,0.90486,0.00013,5.70489]
[1777303074772,39.74,77230.11,0.0,0.90567,0.00013,5.66994]
[1777303075770,39.74,77230.11,0.0,0.90567,0.00013,5.66994]
[1777303076215,39.74,77230.11,0.0,0.90567,0.00013,5.66994]
[1777303076250,39.74,77230.11,0.0,0.90567,0.00013,5.66994]
[1777303076379,39.74,77230.11,0.0,0.90567,0.00013,5.66994]
[1777303076342,39.72,77230.87,0.0,0.90588,0.00013,5.66064]
[1777303077254,39.72,77230.87,0.0,0.90588,0.00013,5.66064]
[1777303077275,39.72,77230.87,0.0,0.90588,0.00013,5.66064]
[1777303077281,39.72,77230.87,0.0,0.90588,0.00013,5.66064]
[1777303077335,39.72,77230.87,0.0,0.90588,0.00013,5.66064]
[1777303077352,39.72,77230.87,0.0,0.90588,0.00013,5.66064]
[1777303077427,39.72,77239.04,0.0,0.9069,0.00012,5.61566]
[1777303077538,39.72,77239.04,0.0,0.9069,0.00012,5.61566]
[1777303077590,39.72,77239.04,0.0,0.9069,0.00012,5.61566]
[1777303077802,39.72,77239.04,0.0,0.9069,0.00012,5.61566]
[1777303077889,39.72,77253.16,0.0,0.9086,0.00012,5.54073]
[1777303078465,39.72,77253.16,0.0,0.9086,0.00012,5.54073]
[1777303078538,39.72,77253.16,0.0,0.9086,0.00012,5.54073]
[1777303078568,39.72,77253.16,0.0,0.9086,0.00012,5.54073]
[1777303079269,39.72,77253.16,0.0,0.9086,0.00012,5.54073]
[1777303079294,39.72,77253.16,0.0,0.9086,0.00012,5.54073]
[1777303079333,39.72,77253.16,0.0,0.9086,0.00012,5.54073]
[1777303079386,39.72,77253.16,0.0,0.9086,0.00012,5.54073]
[1777303079406,39.72,77253.16,0.0,0.9086,0.00012,5.54073]
[1777303079436,39.72,77256.7,0.0,0.90903,0.00012,5.5215]
[1777303079535,39.72,77256.7,0.0,0.90903,0.00012,5.5215]
[1777303079991,39.72,77256.7,0.0,0.90903,0.00012,5.5215]
[1777303080039,39.72,77256.7,0.0,0.90903,0.00012,5.5215]
[1777303080288,39.72,77256.7,0.0,0.90903,0.00012,5.5215]
[1777303080313,39.72,77256.7,0.0,0.90903,0.00012,5.5215]
[1777303080320,39.72,77256.7,0.0,0.90903,0.00012,5.5215]
[1777303080347,39.72,77256.7,0.0,0.90903,0.00012,5.5215]
[1777303080423,39.72,77249.73,0.0,0.90818,0.00012,5.55943]
[1777303080540,39.72,77249.73,0.0,0.90818,0.00012,5.55943]
[1777303081295,39.72,77249.73,0.0,0.90818,0.00012,5.55943]
[1777303081337,39.72,77249.73,0.0,0.90818,0.00012,5.55943]
[1777303081399,39.72,77249.73,0.0,0.90818,0.00012,5.55943]
[1777303081415,39.72,77249.73,0.0,0.90818,0.00012,5.55943]
[1777303081373,39.72,77251.17,0.0,0.90835,0.00012,5.55152]
[1777303081537,39.72,77251.17,0.0,0.90835,0.00012,5.55152]
[1777303081653,39.72,77251.17,0.0,0.90835,0.00012,5.55152]
[1777303081655,39.72,77251.17,0.0,0.90835,0.00012,5.55152]
[1777303081903,39.72,77251.17,0.0,0.90835,0.00012,5.55152]
[1777303082042,39.72,77251.17,0.0,0.90835,0.00012,5.55152]
[1777303082122,39.72,77251.17,0.0,0.90835,0.00012,5.55152]
[1777303082343,39.72,77251.17,0.0,0.90835,0.00012,5.55152]
[1777303082355,39.72,77251.17,0.0,0.90835,0.00012,5.55152]
[1777303082373,39.72,77251.17,0.0,0.90835,0.00012,5.55152]
[1777303082373,39.72,77256.94,0.0,0.90906,0.00012,5.5201]
[1777303082542,39.72,77256.94,0.0,0.90906,0.00012,5.5201]
[1777303082601,39.72,77256.94,0.0,0.90906,0.00012,5.5201]
[1777303083364,39.72,77256.94,0.0,0.90906,0.00012,5.5201]
[1777303082828,39.72,77253.04,0.0,0.90859,0.00012,5.54128]
[1777303083476,39.72,77253.04,0.0,0.90859,0.00012,5.54128]
[1777303083497,39.72,77253.04,0.0,0.90859,0.00012,5.54128]
[1777303083583,39.72,77253.04,0.0,0.90859,0.00012,5.54128]
[1777303084196,39.72,77253.04,0.0,0.90859,0.00012,5.54128]
[1777303084265,39.72,77253.04,0.0,0.90859,0.00012,5.54128]
[1777303084350,39.72,77253.04,0.0,0.90859,0.00012,5.54128]
[1777303084365,39.72,77238.84,0.0,0.90682,0.00012,5.61905]
[1777303084478,39.72,77238.84,0.0,0.90682,0.00012,5.61905]
[1777303084501,39.72,77238.84,0.0,0.90682,0.00012,5.61905]
[1777303084552,39.72,77238.84,0.0,0.90682,0.00012,5.61905]
[1777303085264,39.72,77238.84,0.0,0.90682,0.00012,5.61905]
[1777303085283,39.72,77238.84,0.0,0.90682,0.00012,5.61905]
[1777303085361,39.73,77230.14,0.0,0.90573,0.00013,5.66693]
[1777303085458,39.73,77230.14,0.0,0.90573,0.00013,5.66693]
[1777303085474,39.73,77230.14,0.0,0.90573,0.00013,5.66693]
[1777303085544,39.73,77230.14,0.0,0.90573,0.00013,5.66693]
[1777303085691,39.73,77230.14,0.0,0.90573,0.00013,5.66693]
[1777303085793,39.73,77230.14,0.0,0.90573,0.00013,5.66693]
[1777303085804,39.73,77230.14,0.0,0.90573,0.00013,5.66693]
[1777303086037,39.73,77230.14,0.0,0.90573,0.00013,5.66693]
[1777303086277,39.73,77230.14,0.0,0.90573,0.00013,5.66693]
[1777303086379,39.73,77230.14,0.0,0.90573,0.00013,5.66693]
[1777303086441,39.73,77222.96,0.0,0.90483,0.00013,5.70653]
[1777303086900,39.73,77222.96,0.0,0.90483,0.00013,5.70653]
[1777303087047,39.73,77222.96,0.0,0.90483,0.00013,5.70653]
[1777303087069,39.73,77222.96,0.0,0.90483,0.00013,5.70653]
[1777303087287,39.73,77222.96,0.0,0.90483,0.00013,5.70653]
[1777303087387,39.73,77222.96,0.0,0.90483,0.00013,5.70653]
[1777303087372,39.73,77227.08,0.0,0.90534,0.00013,5.68394]
[1777303087492,39.73,77227.08,0.0,0.90534,0.00013,5.68394]
[1777303087542,39.73,77227.08,0.0,0.90534,0.00013,5.68394]
[1777303087608,39.73,77227.08,0.0,0.90534,0.00013,5.68394]
[1777303087752,39.73,77227.08,0.0,0.90534,0.00013,5.68394]
[1777303087787,39.73,77227.08,0.0,0.90534,0.00013,5.68394]
[1777303088229,39.73,77227.08,0.0,0.90534,0.00013,5.68394]
[1777303088386,39.73,77227.08,0.0,0.90534,0.00013,5.68394]
[1777303088416,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303088524,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303088692,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303088733,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303088781,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303088905,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303089088,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303089200,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303089222,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303089284,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303089397,39.73,77228.76,0.0,0.90555,0.00013,5.67481]
[1777303089383,39.73,77225.87,0.0,0.90519,0.00013,5.69081]
[1777303089529,39.73,77225.87,0.0,0.90519,0.00013,5.69081]
[1777303089797,39.73,77225.87,0.0,0.90519,0.00013,5.69081]
[1777303089832,39.73,77225.87,0.0,0.90519,0.00013,5.69081]
[1777303090417,39.73,77225.87,0.0,0.90519,0.00013,5.69081]
[1777303090428,39.73,77225.87,0.0,0.90519,0.00013,5.69081]
[1777303090469,39.73,77227.11,0.0,0.90534,0.00013,5.68409]
[1777303090528,39.73,77227.11,0.0,0.90534,0.00013,5.68409]
[1777303091103,39.73,77227.11,0.0,0.90534,0.00013,5.68409]
[1777303091211,39.73,77227.11,0.0,0.90534,0.00013,5.68409]
[1777303091269,39.73,77227.11,0.0,0.90534,0.00013,5.68409]
[1777303091319,39.73,77227.11,0.0,0.90534,0.00013,5.68409]
[1777303091420,39.73,77229.13,0.0,0.90557,0.00013,5.67403]
[1777303091892,39.73,77233.08,0.0,0.90606,0.00013,5.65248]
[1777303093169,39.73,77233.08,0.0,0.90606,0.00013,5.65248]
[1777303093269,39.73,77233.08,0.0,0.90606,0.00013,5.65248]
[1777303093381,39.73,77233.08,0.0,0.90606,0.00013,5.65248]
[1777303093423,39.73,77233.08,0.0,0.90606,0.00013,5.65248]
[1777303093371,39.73,77231.31,0.0,0.90584,0.00013,5.66234]
[1777303093858,39.73,77231.31,0.0,0.90584,0.00013,5.66234]
[1777303093898,39.73,77231.31,0.0,0.90584,0.00013,5.66234]
[1777303094038,39.73,77231.31,0.0,0.90584,0.00013,5.66234]
[1777303094305,39.73,77231.31,0.0,0.90584,0.00013,5.66234]
[1777303094396,39.73,77231.31,0.0,0.90584,0.00013,5.66234]
[1777303094448,39.73,77231.31,0.0,0.90584,0.00013,5.66234]
[1777303094530,39.73,77231.49,0.0,0.90586,0.00013,5.66148]
[1777303095947,39.73,77232.41,0.0,0.90597,0.00013,5.65657]
[1777303096032,39.73,77232.41,0.0,0.90597,0.00013,5.65657]
[1777303096385,39.73,77232.41,0.0,0.90597,0.00013,5.65657]
[1777303096407,39.73,77232.41,0.0,0.90597,0.00013,5.65657]
[1777303096097,39.73,77226.69,0.0,0.90525,0.00013,5.68812]
[1777303096519,39.73,77226.69,0.0,0.90525,0.00013,5.68812]
[1777303096630,39.73,77226.69,0.0,0.90525,0.00013,5.68812]
[1777303096790,39.73,77226.69,0.0,0.90525,0.00013,5.68812]
[1777303096965,39.73,77226.69,0.0,0.90525,0.00013,5.68812]
[1777303097024,39.74,77223.45,0.0,0.90484,0.00013,5.70604]
[1777303097464,39.74,77223.45,0.0,0.90484,0.00013,5.70604]
[1777303097498,39.74,77223.45,0.0,0.90484,0.00013,5.70604]
[1777303097535,39.74,77223.45,0.0,0.90484,0.00013,5.70604]
[1777303097602,39.74,77223.45,0.0,0.90484,0.00013,5.70604]
[1777303098173,39.74,77223.45,0.0,0.90484,0.00013,5.70604]
[1777303098318,39.74,77223.45,0.0,0.90484,0.00013,5.70604]
[1777303098391,39.74,77223.45,0.0,0.90484,0.00013,5.70604]
[1777303098384,39.74,77220.6,0.0,0.90448,0.00013,5.7218]
[1777303098519,39.74,77220.6,0.0,0.90448,0.00013,5.7218]
[1777303098540,39.74,77220.6,0.0,0.90448,0.00013,5.7218]
[1777303098644,39.74,77220.6,0.0,0.90448,0.00013,5.7218]
[1777303098776,39.74,77220.6,0.0,0.90448,0.00013,5.7218]
[1777303099032,39.74,77220.6,0.0,0.90448,0.00013,5.7218]
[1777303099131,39.74,77220.6,0.0,0.90448,0.00013,5.7218]
[1777303099187,39.74,77220.6,0.0,0.90448,0.00013,5.7218]
[1777303099198,39.74,77216.42,0.0,0.90394,0.00013,5.74489]
[1777303100050,39.74,77216.42,0.0,0.90394,0.00013,5.74489]
[1777303100135,39.74,77205.39,0.0,0.90253,0.00013,5.80592]
[1777303100644,39.74,77205.39,0.0,0.90253,0.00013,5.80592]
[1777303100823,39.74,77205.39,0.0,0.90253,0.00013,5.80592]
[1777303101038,39.74,77205.39,0.0,0.90253,0.00013,5.80592]
[1777303101278,39.74,77205.39,0.0,0.90253,0.00013,5.80592]
[1777303101380,39.73,77198.99,0.0,0.90172,0.00013,5.84071]
[1777303101656,39.73,77198.99,0.0,0.90172,0.00013,5.84071]
[1777303101676,39.73,77198.99,0.0,0.90172,0.00013,5.84071]
[1777303101771,39.73,77198.99,0.0,0.90172,0.00013,5.84071]
[1777303101881,39.73,77198.99,0.0,0.90172,0.00013,5.84071]
[1777303102011,39.73,77198.99,0.0,0.90172,0.00013,5.84071]
[1777303102454,39.73,77198.99,0.0,0.90172,0.00013,5.84071]
[1777303102660,39.73,77197.86,0.0,0.90161,0.00013,5.84576]
[1777303102778,39.73,77197.86,0.0,0.90161,0.00013,5.84576]
[1777303102889,39.73,77197.86,0.0,0.90161,0.00013,5.84576]
[1777303103020,39.73,77197.86,0.0,0.90161,0.00013,5.84576]
[1777303103098,39.72,77196.21,0.0,0.90142,0.00013,5.85366]
[1777303103983,39.72,77197.71,0.0,0.90165,0.00013,5.84394]
[1777303107007,39.7,77193.06,0.0,0.90113,0.00013,5.86621]
[1777303107672,39.7,77193.06,0.0,0.90113,0.00013,5.86621]
[1777303107987,39.7,77193.06,0.0,0.90113,0.00013,5.86621]
[1777303108096,39.7,77193.06,0.0,0.90113,0.00013,5.86621]
[1777303108183,39.7,77163.34,0.0,0.89724,0.00013,6.03117]
[1777303108667,39.7,77163.34,0.0,0.89724,0.00013,6.03117]
[1777303109023,39.69,77140.94,0.0,0.89422,0.00014,6.1574]
[1777303110029,39.67,77136.75,0.0,0.89378,0.00014,6.1755]
[1777303111037,39.66,77135.77,0.0,0.89382,0.00014,6.17051]
[1777303112246,39.66,77135.77,0.0,0.89382,0.00014,6.17051]
[1777303112459,39.66,77058.96,0.0,0.8829,0.00015,6.61172]
[1777303113131,39.66,77058.96,0.0,0.8829,0.00015,6.61172]
[1777303113293,39.63,77023.73,0.0,0.87778,0.00015,6.81143]
[1777303113990,39.63,77023.73,0.0,0.87778,0.00015,6.81143]
[1777303114068,39.57,77033.53,0.0,0.87961,0.00015,6.74034]
[1777303115074,39.53,77030.64,0.0,0.87944,0.00015,6.74664]
[1777303116042,39.53,77030.64,0.0,0.87944,0.00015,6.74664]
[1777303116408,39.49,77039.71,0.0,0.881,0.00015,6.68579]
[1777303117377,39.49,77039.71,0.0,0.881,0.00015,6.68579]
[1777303117438,39.46,77047.11,0.0,0.88228,0.00015,6.63564]
[1777303118099,39.44,77054.86,0.0,0.88358,0.00015,6.58425]
[1777303119433,39.44,77054.86,0.0,0.88358,0.00015,6.58425]
[1777303119458,39.44,77054.86,0.0,0.88358,0.00015,6.58425]
[1777303119106,39.43,77038.83,0.0,0.88121,0.00015,6.6775]
[1777303120001,39.43,77038.83,0.0,0.88121,0.00015,6.6775]
[1777303120084,39.43,77038.83,0.0,0.88121,0.00015,6.6775]
[1777303120340,39.42,77027.68,0.0,0.87963,0.00015,6.73895]
[1777303120690,39.42,77027.68,0.0,0.87963,0.00015,6.73895]
[1777303120843,39.42,77027.68,0.0,0.87963,0.00015,6.73895]
[1777303121487,39.42,77027.68,0.0,0.87963,0.00015,6.73895]
[1777303121535,39.42,77027.68,0.0,0.87963,0.00015,6.73895]
[1777303121522,39.38,76968.69,0.0,0.87067,0.00016,7.08032]
[1777303121761,39.38,76968.69,0.0,0.87067,0.00016,7.08032]
[1777303121937,39.38,76968.69,0.0,0.87067,0.00016,7.08032]
[1777303122129,39.35,76958.05,0.0,0.86915,0.00016,7.13686]
[1777303122986,39.35,76958.05,0.0,0.86915,0.00016,7.13686]
[1777303123092,39.35,76958.05,0.0,0.86915,0.00016,7.13686]
[1777303123529,39.35,76958.05,0.0,0.86915,0.00016,7.13686]
[1777303123137,39.34,76935.89,0.0,0.86562,0.00016,7.2668]
[1777303124021,39.34,76935.89,0.0,0.86562,0.00016,7.2668]
[1777303124073,39.34,76935.89,0.0,0.86562,0.00016,7.2668]
[1777303124143,39.32,76919.61,0.0,0.86305,0.00017,7.36017]
[1777303125685,39.29,76918.21,0.0,0.86302,0.00017,7.36126]
[1777303125747,39.29,76918.21,0.0,0.86302,0.00017,7.36126]
[1777303126269,39.29,76918.21,0.0,0.86302,0.00017,7.36126]
[1777303126508,39.29,76918.21,0.0,0.86302,0.00017,7.36126]
[1777303126568,39.25,76931.28,0.0,0.86539,0.00016,7.27504]
[1777303126798,39.25,76931.28,0.0,0.86539,0.00016,7.27504]
[1777303127610,39.25,76931.28,0.0,0.86539,0.00016,7.27504]
[1777303127169,39.25,76939.68,0.0,0.86676,0.00016,7.22463]
[1777303127830,39.25,76939.68,0.0,0.86676,0.00016,7.22463]
[1777303128111,39.25,76939.68,0.0,0.86676,0.00016,7.22463]
[1777303128146,39.25,76939.68,0.0,0.86676,0.00016,7.22463]
[1777303128629,39.25,76939.68,0.0,0.86676,0.00016,7.22463]
[1777303128178,39.25,76949.48,0.0,0.8684,0.00016,7.16419]
[1777303128848,39.25,76949.48,0.0,0.8684,0.00016,7.16419]
[1777303128885,39.25,76949.48,0.0,0.8684,0.00016,7.16419]
[1777303129147,39.25,76949.48,0.0,0.8684,0.00016,7.16419]
[1777303129190,39.25,76966.22,0.0,0.87109,0.00016,7.06407]
[1777303130539,39.25,76966.22,0.0,0.87109,0.00016,7.06407]
[1777303130568,39.23,76992.78,0.0,0.87537,0.00016,6.90222]
[1777303130913,39.23,76992.78,0.0,0.87537,0.00016,6.90222]
[1777303131017,39.23,76992.78,0.0,0.87537,0.00016,6.90222]
[1777303131490,39.23,76992.78,0.0,0.87537,0.00016,6.90222]
[1777303131671,39.23,76992.78,0.0,0.87537,0.00016,6.90222]
[1777303131552,39.23,77007.57,0.0,0.87766,0.00015,6.81445]
[1777303132370,39.23,77007.57,0.0,0.87766,0.00015,6.81445]
[1777303132530,39.23,77007.57,0.0,0.87766,0.00015,6.81445]
[1777303132554,39.21,77022.78,0.0,0.88008,0.00015,6.72073]
[1777303133007,39.21,77022.78,0.0,0.88008,0.00015,6.72073]
[1777303133228,39.21,77028.72,0.0,0.88099,0.00015,6.68525]
[1777303134027,39.21,77028.72,0.0,0.88099,0.00015,6.68525]
[1777303134181,39.21,77028.72,0.0,0.88099,0.00015,6.68525]
[1777303134220,39.21,77028.72,0.0,0.88099,0.00015,6.68525]
[1777303134243,39.18,77035.42,0.0,0.88218,0.00015,6.63842]
[1777303134980,39.18,77035.42,0.0,0.88218,0.00015,6.63842]
[1777303135003,39.18,77035.42,0.0,0.88218,0.00015,6.63842]
[1777303135066,39.18,77035.42,0.0,0.88218,0.00015,6.63842]
[1777303135435,39.18,77035.42,0.0,0.88218,0.00015,6.63842]
[1777303135460,39.18,77039.74,0.0,0.88286,0.00015,6.61169]
[1777303135780,39.18,77039.74,0.0,0.88286,0.00015,6.61169]
[1777303135819,39.18,77039.74,0.0,0.88286,0.00015,6.61169]
[1777303136057,39.18,77039.74,0.0,0.88286,0.00015,6.61169]
[1777303136186,39.18,77039.74,0.0,0.88286,0.00015,6.61169]
[1777303136256,39.18,77036.65,0.0,0.8824,0.00015,6.62988]
[1777303136682,39.18,77036.65,0.0,0.8824,0.00015,6.62988]
[1777303136724,39.18,77036.65,0.0,0.8824,0.00015,6.62988]
[1777303137263,39.17,77030.01,0.0,0.88142,0.00015,6.66843]
[1777303138271,39.17,77026.88,0.0,0.88096,0.00015,6.6863]
[1777303140285,39.17,77023.34,0.0,0.88044,0.00015,6.70648]
[1777303141261,39.17,77023.34,0.0,0.88044,0.00015,6.70648]
[1777303141486,39.17,77023.34,0.0,0.88044,0.00015,6.70648]
[1777303141653,39.17,77023.34,0.0,0.88044,0.00015,6.70648]
[1777303141530,39.17,76984.18,0.0,0.87441,0.00016,6.93855]
[1777303141804,39.17,76984.18,0.0,0.87441,0.00016,6.93855]
[1777303142300,39.17,76963.5,0.0,0.87114,0.00016,7.06192]
[1777303143309,39.15,76968.76,0.0,0.8721,0.00016,7.02584]
[1777303144316,39.12,76961.7,0.0,0.87114,0.00016,7.06167]
[1777303145010,39.12,76961.7,0.0,0.87114,0.00016,7.06167]
[1777303145323,39.12,76974.33,0.0,0.87315,0.00016,6.98608]
[1777303146206,39.12,76974.33,0.0,0.87315,0.00016,6.98608]
[1777303146274,39.12,76974.33,0.0,0.87315,0.00016,6.98608]
[1777303146381,39.12,76974.33,0.0,0.87315,0.00016,6.98608]
[1777303146515,39.12,76974.33,0.0,0.87315,0.00016,6.98608]
[1777303146573,39.09,76970.97,0.0,0.87277,0.00016,7.0003]
[1777303146774,39.09,76970.97,0.0,0.87277,0.00016,7.0003]
[1777303146945,39.09,76970.97,0.0,0.87277,0.00016,7.0003]
[1777303147047,39.09,76970.97,0.0,0.87277,0.00016,7.0003]
[1777303147287,39.09,76970.97,0.0,0.87277,0.00016,7.0003]
[1777303147414,39.09,76970.97,0.0,0.87277,0.00016,7.0003]
[1777303147536,39.09,76970.97,0.0,0.87277,0.00016,7.0003]
[1777303147567,39.08,76972.34,0.0,0.87306,0.00016,6.98949]
[1777303148341,39.08,76972.34,0.0,0.87306,0.00016,6.98949]
[1777303148548,39.08,76972.34,0.0,0.87306,0.00016,6.98949]
[1777303148593,39.08,76971.5,0.0,0.87293,0.00016,6.99427]
[1777303148751,39.08,76971.5,0.0,0.87293,0.00016,6.99427]
[1777303149519,39.08,76971.5,0.0,0.87293,0.00016,6.99427]
[1777303149549,39.08,76971.5,0.0,0.87293,0.00016,6.99427]
[1777303149569,39.08,76971.5,0.0,0.87293,0.00016,6.99427]
[1777303149615,39.06,76978.13,0.0,0.87412,0.00016,6.94933]
[1777303149659,39.06,76978.13,0.0,0.87412,0.00016,6.94933]
[1777303149772,39.06,76978.13,0.0,0.87412,0.00016,6.94933]
[1777303150036,39.06,76978.13,0.0,0.87412,0.00016,6.94933]
[1777303150568,39.06,76978.13,0.0,0.87412,0.00016,6.94933]
[1777303150358,39.06,76987.33,0.0,0.87556,0.00016,6.89436]
[1777303150790,39.06,76987.33,0.0,0.87556,0.00016,6.89436]
[1777303151401,39.06,76987.33,0.0,0.87556,0.00016,6.89436]
[1777303151523,39.06,76987.33,0.0,0.87556,0.00016,6.89436]
[1777303151564,39.06,76987.33,0.0,0.87556,0.00016,6.89436]
[1777303151551,39.02,77006.91,0.0,0.87882,0.00015,6.76923]
[1777303151749,39.02,77006.91,0.0,0.87882,0.00015,6.76923]
[1777303151791,39.02,77006.91,0.0,0.87882,0.00015,6.76923]
[1777303151839,39.02,77006.91,0.0,0.87882,0.00015,6.76923]
[1777303152030,39.02,77006.91,0.0,0.87882,0.00015,6.76923]
[1777303152250,39.02,77006.91,0.0,0.87882,0.00015,6.76923]
[1777303152274,39.02,77006.91,0.0,0.87882,0.00015,6.76923]
[1777303152495,39.02,77006.91,0.0,0.87882,0.00015,6.76923]
[1777303152537,39.02,77006.91,0.0,0.87882,0.00015,6.76923]
[1777303152598,39.02,77006.91,0.0,0.87882,0.00015,6.76923]
[1777303152591,39.02,77016.99,0.0,0.88037,0.00015,6.70889]
[1777303152686,39.02,77016.99,0.0,0.88037,0.00015,6.70889]
[1777303152785,39.02,77016.99,0.0,0.88037,0.00015,6.70889]
[1777303152797,39.02,77016.99,0.0,0.88037,0.00015,6.70889]
[1777303152899,39.02,77016.99,0.0,0.88037,0.00015,6.70889]
[1777303153007,39.02,77016.99,0.0,0.88037,0.00015,6.70889]
[1777303153057,39.02,77016.99,0.0,0.88037,0.00015,6.70889]
[1777303153287,39.02,77016.99,0.0,0.88037,0.00015,6.70889]
[1777303153304,39.02,77016.99,0.0,0.88037,0.00015,6.70889]
[1777303153538,39.02,77016.99,0.0,0.88037,0.00015,6.70889]
[1777303153600,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303153851,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303153912,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303154033,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303154043,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303154202,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303154286,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303154294,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303154390,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303154474,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303154540,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303154566,39.02,77018.89,0.0,0.88067,0.00015,6.69723]
[1777303154619,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303154776,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303154794,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303154814,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303154944,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303155037,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303155049,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303155059,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303155295,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303155326,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303155484,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303155533,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303155643,39.01,77015.7,0.0,0.88019,0.00015,6.7158]
[1777303155591,39.01,77011.49,0.0,0.87956,0.00015,6.74041]
[1777303155794,39.01,77011.49,0.0,0.87956,0.00015,6.74041]
[1777303155834,39.01,77011.49,0.0,0.87956,0.00015,6.74041]
[1777303155988,39.01,77011.49,0.0,0.87956,0.00015,6.74041]
[1777303156011,39.01,77011.49,0.0,0.87956,0.00015,6.74041]
[1777303156105,39.01,77011.49,0.0,0.87956,0.00015,6.74041]
[1777303156214,39.01,77011.49,0.0,0.87956,0.00015,6.74041]
[1777303156383,39.01,77011.49,0.0,0.87956,0.00015,6.74041]
[1777303156461,39.01,77011.49,0.0,0.87956,0.00015,6.74041]
[1777303156651,39.01,77011.49,0.0,0.87956,0.00015,6.74041]
[1777303156471,39.01,76997.58,0.0,0.87743,0.00015,6.82278]
[1777303156720,39.01,76997.58,0.0,0.87743,0.00015,6.82278]
[1777303156845,39.01,76997.58,0.0,0.87743,0.00015,6.82278]
[1777303157408,39.01,76997.4,0.0,0.87741,0.00015,6.82332]
[1777303158414,38.99,77011.31,0.0,0.87969,0.00015,6.73528]
[1777303159421,38.98,77015.03,0.0,0.88027,0.00015,6.71277]
[1777303159840,38.98,77015.03,0.0,0.88027,0.00015,6.71277]
[1777303159958,38.98,77015.03,0.0,0.88027,0.00015,6.71277]
[1777303159979,38.98,77015.03,0.0,0.88027,0.00015,6.71277]
[1777303159997,38.98,77015.03,0.0,0.88027,0.00015,6.71277]
[1777303160251,38.98,77015.03,0.0,0.88027,0.00015,6.71277]
[1777303160410,38.98,77015.03,0.0,0.88027,0.00015,6.71277]
[1777303160482,38.98,77015.03,0.0,0.88027,0.00015,6.71277]
[1777303160549,38.98,77015.03,0.0,0.88027,0.00015,6.71277]
[1777303160600,38.98,77011.0,0.0,0.87966,0.00015,6.73635]
[1777303160717,38.98,77011.0,0.0,0.87966,0.00015,6.73635]
[1777303160768,38.98,77011.0,0.0,0.87966,0.00015,6.73635]
[1777303160781,38.98,77011.0,0.0,0.87966,0.00015,6.73635]
[1777303160830,38.98,77011.0,0.0,0.87966,0.00015,6.73635]
[1777303160922,38.98,77011.0,0.0,0.87966,0.00015,6.73635]
[1777303161002,38.98,77011.0,0.0,0.87966,0.00015,6.73635]
[1777303161035,38.98,77011.0,0.0,0.87966,0.00015,6.73635]
[1777303161114,38.98,77011.0,0.0,0.87966,0.00015,6.73635]
[1777303161381,38.98,77011.0,0.0,0.87966,0.00015,6.73635]
[1777303161771,38.98,77008.72,0.0,0.87932,0.00015,6.74951]
[1777303161860,38.98,77008.72,0.0,0.87932,0.00015,6.74951]
[1777303161932,38.98,77008.72,0.0,0.87932,0.00015,6.74951]
[1777303162041,38.98,77008.72,0.0,0.87932,0.00015,6.74951]
[1777303162083,38.98,77008.72,0.0,0.87932,0.00015,6.74951]
[1777303162099,38.98,77008.72,0.0,0.87932,0.00015,6.74951]
[1777303162443,38.98,77001.96,0.0,0.87829,0.00015,6.78933]
[1777303162782,38.98,77001.96,0.0,0.87829,0.00015,6.78933]
[1777303162875,38.98,77001.96,0.0,0.87829,0.00015,6.78933]
[1777303162946,38.98,77001.96,0.0,0.87829,0.00015,6.78933]
[1777303162980,38.98,77001.96,0.0,0.87829,0.00015,6.78933]
[1777303163033,38.98,77001.96,0.0,0.87829,0.00015,6.78933]
[1777303163538,38.98,77001.96,0.0,0.87829,0.00015,6.78933]
[1777303163559,38.98,77001.96,0.0,0.87829,0.00015,6.78933]
[1777303163614,38.98,76985.06,0.0,0.87567,0.00016,6.88999]
[1777303163675,38.98,76985.06,0.0,0.87567,0.00016,6.88999]
[1777303163783,38.98,76985.06,0.0,0.87567,0.00016,6.88999]
[1777303163840,38.98,76985.06,0.0,0.87567,0.00016,6.88999]
[1777303163955,38.98,76985.06,0.0,0.87567,0.00016,6.88999]
[1777303164467,38.98,76985.06,0.0,0.87567,0.00016,6.88999]
[1777303164525,38.98,76985.06,0.0,0.87567,0.00016,6.88999]
[1777303164581,38.98,76985.06,0.0,0.87567,0.00016,6.88999]
[1777303164617,38.98,76976.35,0.0,0.8743,0.00016,6.94204]
[1777303164693,38.98,76976.35,0.0,0.8743,0.00016,6.94204]
[1777303164735,38.98,76976.35,0.0,0.8743,0.00016,6.94204]
[1777303164805,38.98,76976.35,0.0,0.8743,0.00016,6.94204]
[1777303164917,38.98,76976.35,0.0,0.8743,0.00016,6.94204]
[1777303165030,38.98,76976.35,0.0,0.8743,0.00016,6.94204]
[1777303165134,38.98,76976.35,0.0,0.8743,0.00016,6.94204]
[1777303166252,38.98,76975.65,0.0,0.8742,0.00016,6.94608]
[1777303166480,38.98,76959.07,0.0,0.87156,0.00016,7.04543]
[1777303167484,38.98,76948.93,0.0,0.86994,0.00016,7.10614]
[1777303168492,38.97,76936.79,0.0,0.86798,0.00016,7.17895]
[1777303169501,38.97,76931.88,0.0,0.86718,0.00016,7.20838]
[1777303170507,38.97,76925.11,0.0,0.86607,0.00017,7.24904]
[1777303171516,38.96,76936.59,0.0,0.86815,0.00016,7.16868]
[1777303172549,38.96,76936.59,0.0,0.86815,0.00016,7.16868]
[1777303172667,38.96,76936.59,0.0,0.86815,0.00016,7.16868]
[1777303172650,38.94,76959.98,0.0,0.87206,0.00016,7.02324]
[1777303173207,38.94,76959.98,0.0,0.87206,0.00016,7.02324]
[1777303173530,38.94,76960.48,0.0,0.87214,0.00016,7.01998]
[1777303174216,38.94,76960.48,0.0,0.87214,0.00016,7.01998]
[1777303174831,38.94,76961.05,0.0,0.87224,0.00016,7.01631]
[1777303175339,38.94,76961.05,0.0,0.87224,0.00016,7.01631]
[1777303175669,38.94,76961.05,0.0,0.87224,0.00016,7.01631]
[1777303176930,38.93,76962.32,0.0,0.87246,0.00016,7.00819]
[1777303177249,38.93,76962.32,0.0,0.87246,0.00016,7.00819]
[1777303177942,38.93,76959.8,0.0,0.87206,0.00016,7.02311]
[1777303178088,38.93,76959.8,0.0,0.87206,0.00016,7.02311]
[1777303178565,38.93,76955.59,0.0,0.87139,0.00016,7.04819]
[1777303179573,38.93,76961.44,0.0,0.87234,0.00016,7.01271]
[1777303180580,38.92,76978.7,0.0,0.87513,0.00016,6.90677]
[1777303181587,38.92,76995.95,0.0,0.87783,0.00015,6.80349]
[1777303182678,38.92,76995.95,0.0,0.87783,0.00015,6.80349]
[1777303182594,38.92,77002.19,0.0,0.87879,0.00015,6.76631]
[1777303183657,38.92,77002.19,0.0,0.87879,0.00015,6.76631]
[1777303183776,38.92,77003.28,0.0,0.87897,0.00015,6.75967]
[1777303186755,38.92,77001.58,0.0,0.87871,0.00015,6.76942]
[1777303187644,38.92,76988.86,0.0,0.87674,0.00016,6.84525]
[1777303188636,38.92,76992.14,0.0,0.87725,0.00016,6.82564]
[1777303189642,38.92,76984.39,0.0,0.87604,0.00016,6.87203]
[1777303190650,38.92,76977.55,0.0,0.87497,0.00016,6.91297]
[1777303191657,38.92,76970.02,0.0,0.87378,0.00016,6.95806]
[1777303193671,38.92,76973.2,0.0,0.87429,0.00016,6.93868]
[1777303194678,38.92,76968.35,0.0,0.87353,0.00016,6.96767]
[1777303195685,38.91,76973.69,0.0,0.87438,0.00016,6.93544]
[1777303197698,38.91,76980.44,0.0,0.87545,0.00016,6.89473]
[1777303199712,38.91,76984.42,0.0,0.87608,0.00016,6.87077]
[1777303200724,38.91,76991.97,0.0,0.87726,0.00016,6.82557]
[1777303202562,38.91,77000.91,0.0,0.87864,0.00015,6.77231]
[1777303203745,38.91,76989.24,0.0,0.87683,0.00016,6.84212]
[1777303204752,38.91,76996.87,0.0,0.87801,0.00015,6.79653]
[1777303205759,38.91,77000.43,0.0,0.87856,0.00015,6.77535]
[1777303207773,38.92,76997.38,0.0,0.87808,0.00015,6.79375]
[1777303209787,38.92,76994.33,0.0,0.87761,0.00016,6.81211]
[1777303210797,38.92,77001.11,0.0,0.87865,0.00015,6.77169]
[1777303211805,38.92,77008.21,0.0,0.87974,0.00015,6.72949]
[1777303213333,38.92,77008.21,0.0,0.87974,0.00015,6.72949]
[1777303213348,38.92,77011.78,0.0,0.88029,0.00015,6.70816]
[1777303213819,38.92,77019.98,0.0,0.88154,0.00015,6.65937]
[1777303214828,38.92,77028.97,0.0,0.8829,0.00015,6.60607]
[1777303216494,38.92,77028.97,0.0,0.8829,0.00015,6.60607]
[1777303216538,38.92,77033.67,0.0,0.8836,0.00015,6.57834]
[1777303216849,38.92,77006.43,0.0,0.87947,0.00015,6.73992]
[1777303217850,38.91,77003.21,0.0,0.87899,0.00015,6.75873]
[1777303218857,38.91,77012.03,0.0,0.88035,0.00015,6.70579]
[1777303220243,38.91,77012.03,0.0,0.88035,0.00015,6.70579]
[1777303220871,38.91,77005.76,0.0,0.8794,0.00015,6.74272]
[1777303221878,38.91,77010.22,0.0,0.88009,0.00015,6.71605]
[1777303224509,38.91,77019.25,0.0,0.88147,0.00015,6.66226]
[1777303224899,38.91,77026.42,0.0,0.88255,0.00015,6.61971]
[1777303225907,38.91,77018.72,0.0,0.88138,0.00015,6.66548]
[1777303227920,38.91,77026.11,0.0,0.8825,0.00015,6.62163]
[1777303228926,38.91,77026.46,0.0,0.88255,0.00015,6.61962]
[1777303230941,38.91,77035.19,0.0,0.88386,0.00015,6.56808]
[1777303231948,38.91,77032.62,0.0,0.88359,0.00015,6.57552]
[1777303233961,38.91,77028.04,0.0,0.88289,0.00015,6.60288]
[1777303235951,38.91,77028.95,0.0,0.88303,0.00015,6.59758]
[1777303235976,38.91,77041.37,0.0,0.88488,0.00015,6.52422]
[1777303237322,38.91,77041.37,0.0,0.88488,0.00015,6.52422]
[1777303237423,38.91,77046.09,0.0,0.88558,0.00015,6.49658]
[1777303238997,38.91,77051.52,0.0,0.88638,0.00015,6.46451]
[1777303241422,38.91,77051.31,0.0,0.88636,0.00015,6.46546]
[1777303241470,38.91,77047.79,0.0,0.88585,0.00015,6.4856]
[1777303242018,38.91,77054.97,0.0,0.88691,0.00015,6.44333]
[1777303245047,38.91,77050.27,0.0,0.88624,0.00015,6.4702]
[1777303246052,38.91,77041.7,0.0,0.88498,0.00015,6.52044]
[1777303247059,38.9,77053.37,0.0,0.88671,0.00015,6.45128]
[1777303248066,38.9,77056.7,0.0,0.8872,0.00015,6.43141]
[1777303249073,38.9,77050.71,0.0,0.88633,0.00015,6.46642]
[1777303252094,38.9,77055.34,0.0,0.88703,0.00015,6.43828]
[1777303254112,38.9,77061.14,0.0,0.88789,0.00015,6.40368]
[1777303255116,38.89,77068.66,0.0,0.889,0.00014,6.35903]
[1777303256122,38.89,77072.57,0.0,0.88958,0.00014,6.33567]
[1777303259144,38.89,77070.07,0.0,0.88925,0.00014,6.34905]
[1777303260152,38.89,77059.11,0.0,0.88766,0.00015,6.41293]
[1777303261158,38.88,77042.01,0.0,0.88515,0.00015,6.51346]
[1777303262172,38.88,77033.72,0.0,0.88392,0.00015,6.56213]
[1777303263178,38.88,77031.06,0.0,0.88353,0.00015,6.57746]
[1777303264185,38.88,77033.81,0.0,0.88396,0.00015,6.56074]
[1777303267462,38.88,77034.83,0.0,0.88413,0.00015,6.55388]
[1777303267540,38.87,77031.8,0.0,0.8837,0.00015,6.57098]
[1777303271234,38.87,77036.84,0.0,0.88448,0.00015,6.53983]
[1777303274255,38.86,77034.44,0.0,0.88415,0.00015,6.55288]
[1777303277276,38.86,77020.37,0.0,0.88207,0.00015,6.63511]
[1777303279290,38.85,77024.43,0.0,0.8827,0.00015,6.61007]
[1777303282526,38.84,77018.17,0.0,0.88181,0.00015,6.64532]
[1777303283676,38.84,77011.77,0.0,0.88085,0.00015,6.68288]
[1777303284326,38.84,77006.56,0.0,0.88005,0.00015,6.71393]
[1777303285197,38.84,77006.56,0.0,0.88005,0.00015,6.71393]
[1777303285474,38.84,76981.97,0.0,0.87625,0.00016,6.86042]
[1777303286068,38.84,76981.97,0.0,0.87625,0.00016,6.86042]
[1777303286377,38.84,76964.77,0.0,0.87353,0.00016,6.96395]
[1777303287380,38.84,76977.46,0.0,0.87554,0.00016,6.88766]
[1777303288393,38.84,76987.53,0.0,0.87712,0.00016,6.82711]
[1777303289396,38.84,77000.14,0.0,0.87908,0.00015,6.75163]
[1777303290237,38.84,77000.14,0.0,0.87908,0.00015,6.75163]
[1777303290403,38.84,77007.59,0.0,0.88023,0.00015,6.70694]
[1777303291410,38.84,77007.3,0.0,0.88031,0.00015,6.70033]
[1777303293431,38.83,76997.97,0.0,0.87889,0.00015,6.75535]
[1777303294161,38.83,76997.97,0.0,0.87889,0.00015,6.75535]
[1777303294438,38.83,76972.86,0.0,0.87497,0.00016,6.90577]
[1777303295445,38.83,76962.2,0.0,0.87328,0.00016,6.96977]
[1777303296452,38.83,76965.96,0.0,0.87389,0.00016,6.94681]
[1777303297247,38.83,76965.96,0.0,0.87389,0.00016,6.94681]
[1777303297459,38.83,76947.45,0.0,0.87093,0.00016,7.05796]
[1777303298232,38.83,76947.45,0.0,0.87093,0.00016,7.05796]
[1777303299473,38.81,76946.99,0.0,0.871,0.00016,7.05502]
[1777303300480,38.78,76949.98,0.0,0.87162,0.00016,7.03176]
[1777303301487,38.76,76952.42,0.0,0.87215,0.00016,7.01182]
[1777303303501,38.73,76949.04,0.0,0.87176,0.00016,7.02647]
[1777303304508,38.73,76931.35,0.0,0.86888,0.00016,7.13362]
[1777303305515,38.71,76925.59,0.0,0.86812,0.00016,7.1619]
[1777303306667,38.71,76925.59,0.0,0.86812,0.00016,7.1619]
[1777303307529,38.7,76916.93,0.0,0.86669,0.00017,7.21425]
[1777303308010,38.7,76916.93,0.0,0.86669,0.00017,7.21425]
[1777303308536,38.7,76906.15,0.0,0.8649,0.00017,7.27966]
[1777303309626,38.7,76906.15,0.0,0.8649,0.00017,7.27966]
[1777303309774,38.7,76885.54,0.0,0.86143,0.00017,7.40511]
[1777303310201,38.7,76885.54,0.0,0.86143,0.00017,7.40511]
[1777303310575,38.7,76831.28,0.0,0.85196,0.00018,7.73753]
[1777303311129,38.7,76831.28,0.0,0.85196,0.00018,7.73753]
[1777303311560,38.7,76813.42,0.0,0.84876,0.00018,7.84719]
[1777303312573,38.68,76808.55,0.0,0.84801,0.00018,7.87246]
[1777303313665,38.68,76808.55,0.0,0.84801,0.00018,7.87246]
[1777303313687,38.64,76803.68,0.0,0.84736,0.00018,7.89418]
[1777303314325,38.64,76803.68,0.0,0.84736,0.00018,7.89418]
[1777303314806,38.64,76803.68,0.0,0.84736,0.00018,7.89418]
[1777303314586,38.62,76794.18,0.0,0.84575,0.00018,7.94846]
[1777303315422,38.62,76794.18,0.0,0.84575,0.00018,7.94846]
[1777303315624,38.62,76794.18,0.0,0.84575,0.00018,7.94846]
[1777303315901,38.62,76793.67,0.0,0.84565,0.00018,7.9516]
[1777303316190,38.62,76793.67,0.0,0.84565,0.00018,7.9516]
[1777303316639,38.6,76785.25,0.0,0.84425,0.00019,7.99851]
[1777303316907,38.6,76785.25,0.0,0.84425,0.00019,7.99851]
[1777303317089,38.6,76785.25,0.0,0.84425,0.00019,7.99851]
[1777303317106,38.6,76785.25,0.0,0.84425,0.00019,7.99851]
[1777303317627,38.57,76777.19,0.0,0.84289,0.00019,8.04331]
[1777303318915,38.55,76776.07,0.0,0.84285,0.00019,8.04477]
[1777303319097,38.55,76776.07,0.0,0.84285,0.00019,8.04477]
[1777303319202,38.55,76776.07,0.0,0.84285,0.00019,8.04477]
[1777303319641,38.53,76772.96,0.0,0.84239,0.00019,8.05993]
[1777303320648,38.51,76781.61,0.0,0.84412,0.00019,8.00244]
[1777303321738,38.51,76781.61,0.0,0.84412,0.00019,8.00244]
[1777303321830,38.51,76767.75,0.0,0.84153,0.00019,8.08808]
[1777303322152,38.51,76767.75,0.0,0.84153,0.00019,8.08808]
[1777303322737,38.51,76767.75,0.0,0.84153,0.00019,8.08808]
[1777303322852,38.51,76767.75,0.0,0.84153,0.00019,8.08808]
[1777303322747,38.47,76770.56,0.0,0.84232,0.00019,8.06199]
[1777303322937,38.47,76770.56,0.0,0.84232,0.00019,8.06199]
[1777303323174,38.47,76770.56,0.0,0.84232,0.00019,8.06199]
[1777303323446,38.47,76770.56,0.0,0.84232,0.00019,8.06199]
[1777303323549,38.47,76770.56,0.0,0.84232,0.00019,8.06199]
[1777303323723,38.47,76770.56,0.0,0.84232,0.00019,8.06199]
[1777303323861,38.47,76770.56,0.0,0.84232,0.00019,8.06199]
[1777303323824,38.46,76766.61,0.0,0.84164,0.00019,8.0843]
[1777303324043,38.46,76766.61,0.0,0.84164,0.00019,8.0843]
[1777303324268,38.46,76766.61,0.0,0.84164,0.00019,8.0843]
[1777303324689,38.44,76779.09,0.0,0.84404,0.00019,8.00465]
[1777303325057,38.44,76779.09,0.0,0.84404,0.00019,8.00465]
[1777303325232,38.44,76779.09,0.0,0.84404,0.00019,8.00465]
[1777303325364,38.44,76779.09,0.0,0.84404,0.00019,8.00465]
[1777303325588,38.44,76779.09,0.0,0.84404,0.00019,8.00465]
[1777303325642,38.44,76779.09,0.0,0.84404,0.00019,8.00465]
[1777303325694,38.44,76800.05,0.0,0.84795,0.00018,7.87354]
[1777303325904,38.44,76800.05,0.0,0.84795,0.00018,7.87354]
[1777303326069,38.44,76800.05,0.0,0.84795,0.00018,7.87354]
[1777303326202,38.44,76800.05,0.0,0.84795,0.00018,7.87354]
[1777303326752,38.44,76800.05,0.0,0.84795,0.00018,7.87354]
[1777303326854,38.42,76803.62,0.0,0.84872,0.00018,7.84738]
[1777303326905,38.42,76803.62,0.0,0.84872,0.00018,7.84738]
[1777303326969,38.42,76803.62,0.0,0.84872,0.00018,7.84738]
[1777303327309,38.42,76803.62,0.0,0.84872,0.00018,7.84738]
[1777303327709,38.41,76785.6,0.0,0.84545,0.00019,7.95753]
[1777303328106,38.41,76785.6,0.0,0.84545,0.00019,7.95753]
[1777303328208,38.41,76785.6,0.0,0.84545,0.00019,7.95753]
[1777303328332,38.41,76785.6,0.0,0.84545,0.00019,7.95753]
[1777303328793,38.41,76785.6,0.0,0.84545,0.00019,7.95753]
[1777303328716,38.4,76762.96,0.0,0.84131,0.00019,8.09497]
[1777303328921,38.4,76762.96,0.0,0.84131,0.00019,8.09497]
[1777303329165,38.4,76762.96,0.0,0.84131,0.00019,8.09497]
[1777303329265,38.4,76762.96,0.0,0.84131,0.00019,8.09497]
[1777303329357,38.4,76762.96,0.0,0.84131,0.00019,8.09497]
[1777303329426,38.4,76762.96,0.0,0.84131,0.00019,8.09497]
[1777303329476,38.4,76762.96,0.0,0.84131,0.00019,8.09497]
[1777303329574,38.4,76762.96,0.0,0.84131,0.00019,8.09497]
[1777303329723,38.38,76760.22,0.0,0.84093,0.00019,8.10736]
[1777303329934,38.38,76760.22,0.0,0.84093,0.00019,8.10736]
[1777303330484,38.38,76760.22,0.0,0.84093,0.00019,8.10736]
[1777303330730,38.35,76749.46,0.0,0.83903,0.00019,8.16936]
[1777303330937,38.35,76749.46,0.0,0.83903,0.00019,8.16936]
[1777303331737,38.34,76738.87,0.0,0.83711,0.00019,8.23164]
[1777303332747,38.32,76711.41,0.0,0.83191,0.0002,8.39776]
[1777303333170,38.32,76711.41,0.0,0.83191,0.0002,8.39776]
[1777303333468,38.32,76711.41,0.0,0.83191,0.0002,8.39776]
[1777303333755,38.29,76685.15,0.0,0.82684,0.0002,8.55603]
[1777303334598,38.29,76685.15,0.0,0.82684,0.0002,8.55603]
[1777303334784,38.29,76685.15,0.0,0.82684,0.0002,8.55603]
[1777303334852,38.28,76659.25,0.0,0.82169,0.0002,8.71338]
[1777303335189,38.28,76659.25,0.0,0.82169,0.0002,8.71338]
[1777303335598,38.28,76659.25,0.0,0.82169,0.0002,8.71338]
[1777303335768,38.27,76652.08,0.0,0.82028,0.00021,8.75601]
[1777303336864,38.27,76642.05,0.0,0.81821,0.00021,8.81777]
[1777303337566,38.27,76642.05,0.0,0.81821,0.00021,8.81777]
[1777303337787,38.27,76627.98,0.0,0.81532,0.00021,8.90345]
[1777303338466,38.27,76627.98,0.0,0.81532,0.00021,8.90345]
[1777303338767,38.27,76627.98,0.0,0.81532,0.00021,8.90345]
[1777303338798,38.26,76621.66,0.0,0.81406,0.00021,8.94038]
[1777303339111,38.26,76621.66,0.0,0.81406,0.00021,8.94038]
[1777303339191,38.26,76621.66,0.0,0.81406,0.00021,8.94038]
[1777303339513,38.26,76621.66,0.0,0.81406,0.00021,8.94038]
[1777303339859,38.26,76621.66,0.0,0.81406,0.00021,8.94038]
[1777303339808,38.25,76624.73,0.0,0.81478,0.00021,8.91925]
[1777303339956,38.25,76624.73,0.0,0.81478,0.00021,8.91925]
[1777303340106,38.25,76624.73,0.0,0.81478,0.00021,8.91925]
[1777303340823,38.23,76637.68,0.0,0.81754,0.00021,8.83761]
[1777303341676,38.23,76637.68,0.0,0.81754,0.00021,8.83761]
[1777303341828,38.23,76621.41,0.0,0.81418,0.00021,8.93663]
[1777303342835,38.22,76613.83,0.0,0.81266,0.00021,8.98094]
[1777303343243,38.22,76613.83,0.0,0.81266,0.00021,8.98094]
[1777303343843,38.2,76617.28,0.0,0.81348,0.00021,8.95704]
[1777303344520,38.2,76617.28,0.0,0.81348,0.00021,8.95704]
[1777303344548,38.2,76617.28,0.0,0.81348,0.00021,8.95704]
[1777303344851,38.2,76606.82,0.0,0.81131,0.00021,9.01999]
[1777303345857,38.19,76649.21,0.0,0.82022,0.00021,8.75747]
[1777303345917,38.19,76649.21,0.0,0.82022,0.00021,8.75747]
[1777303346863,38.19,76683.73,0.0,0.82723,0.0002,8.54369]
[1777303347174,38.19,76683.73,0.0,0.82723,0.0002,8.54369]
[1777303347875,38.17,76724.16,0.0,0.83528,0.00019,8.2899]
[1777303348584,38.17,76724.16,0.0,0.83528,0.00019,8.2899]
[1777303348880,38.17,76719.34,0.0,0.83435,0.0002,8.31974]
[1777303349807,38.17,76719.34,0.0,0.83435,0.0002,8.31974]
[1777303349886,38.17,76727.58,0.0,0.83595,0.00019,8.2683]
[1777303350552,38.17,76727.58,0.0,0.83595,0.00019,8.2683]
[1777303350816,38.17,76727.58,0.0,0.83595,0.00019,8.2683]
[1777303350834,38.17,76727.58,0.0,0.83595,0.00019,8.2683]
[1777303350896,38.17,76719.95,0.0,0.83448,0.00019,8.31554]
[1777303351217,38.17,76719.95,0.0,0.83448,0.00019,8.31554]
[1777303351546,38.17,76719.95,0.0,0.83448,0.00019,8.31554]
[1777303351899,38.17,76718.35,0.0,0.8343,0.0002,8.31713]
[1777303351964,38.17,76718.35,0.0,0.8343,0.0002,8.31713]
[1777303352620,38.17,76718.35,0.0,0.8343,0.0002,8.31713]
[1777303352704,38.17,76718.35,0.0,0.8343,0.0002,8.31713]
[1777303352907,38.15,76698.61,0.0,0.83052,0.0002,8.43669]
[1777303353015,38.15,76698.61,0.0,0.83052,0.0002,8.43669]
[1777303353526,38.15,76698.61,0.0,0.83052,0.0002,8.43669]
[1777303353590,38.15,76698.61,0.0,0.83052,0.0002,8.43669]
[1777303353657,38.15,76698.61,0.0,0.83052,0.0002,8.43669]
[1777303353717,38.15,76698.61,0.0,0.83055,0.0002,8.43558]
[1777303354559,38.15,76698.61,0.0,0.83055,0.0002,8.43558]
[1777303354594,38.15,76698.61,0.0,0.83055,0.0002,8.43558]
[1777303354641,38.15,76698.61,0.0,0.83055,0.0002,8.43558]
[1777303354733,38.15,76698.61,0.0,0.83055,0.0002,8.43558]
[1777303354788,38.15,76698.61,0.0,0.83055,0.0002,8.43558]
[1777303354795,38.15,76704.38,0.0,0.83169,0.0002,8.39962]
[1777303355179,38.15,76704.38,0.0,0.83169,0.0002,8.39962]
[1777303355586,38.15,76704.38,0.0,0.83169,0.0002,8.39962]
[1777303355603,38.15,76704.38,0.0,0.83169,0.0002,8.39962]
[1777303355672,38.15,76714.16,0.0,0.83362,0.0002,8.33855]
[1777303356726,38.15,76714.16,0.0,0.83362,0.0002,8.33855]
[1777303356808,38.15,76714.16,0.0,0.83362,0.0002,8.33855]
[1777303356878,38.14,76732.35,0.0,0.83717,0.00019,8.22498]
[1777303357289,38.14,76732.35,0.0,0.83717,0.00019,8.22498]
[1777303357307,38.14,76729.65,0.0,0.83664,0.00019,8.24177]
[1777303358089,38.14,76729.65,0.0,0.83664,0.00019,8.24177]
[1777303358191,38.14,76728.28,0.0,0.83638,0.00019,8.25026]
[1777303359577,38.14,76728.28,0.0,0.83638,0.00019,8.25026]
[1777303359603,38.14,76717.87,0.0,0.83436,0.0002,8.31501]
[1777303360484,38.14,76717.87,0.0,0.83436,0.0002,8.31501]
[1777303360528,38.14,76717.87,0.0,0.83436,0.0002,8.31501]
[1777303360572,38.14,76717.87,0.0,0.83436,0.0002,8.31501]
[1777303360608,38.14,76708.94,0.0,0.83261,0.0002,8.37067]
[1777303361089,38.14,76708.94,0.0,0.83261,0.0002,8.37067]
[1777303361284,38.14,76708.94,0.0,0.83261,0.0002,8.37067]
[1777303361677,38.14,76708.94,0.0,0.83261,0.0002,8.37067]
[1777303361754,38.14,76708.94,0.0,0.83261,0.0002,8.37067]
[1777303361794,38.14,76708.94,0.0,0.83261,0.0002,8.37067]
[1777303361812,38.14,76695.87,0.0,0.83002,0.0002,8.45217]
[1777303362106,38.14,76695.87,0.0,0.83002,0.0002,8.45217]
[1777303362285,38.14,76695.87,0.0,0.83002,0.0002,8.45217]
[1777303362524,38.14,76695.87,0.0,0.83002,0.0002,8.45217]
[1777303362568,38.14,76695.87,0.0,0.83002,0.0002,8.45217]
[1777303362605,38.14,76695.87,0.0,0.83002,0.0002,8.45217]
[1777303362617,38.14,76695.87,0.0,0.83002,0.0002,8.45217]
[1777303362686,38.14,76695.87,0.0,0.83002,0.0002,8.45217]
[1777303362805,38.14,76695.87,0.0,0.83002,0.0002,8.45217]
[1777303362875,38.15,76700.73,0.0,0.83097,0.0002,8.42247]
[1777303363275,38.15,76700.73,0.0,0.83097,0.0002,8.42247]
[1777303363540,38.15,76700.73,0.0,0.83097,0.0002,8.42247]
[1777303363546,38.15,76700.73,0.0,0.83097,0.0002,8.42247]
[1777303363573,38.15,76700.73,0.0,0.83097,0.0002,8.42247]
[1777303363790,38.15,76700.73,0.0,0.83097,0.0002,8.42247]
[1777303363916,38.15,76700.73,0.0,0.83097,0.0002,8.42247]
[1777303363884,38.14,76711.61,0.0,0.83316,0.0002,8.35326]
[1777303364128,38.14,76711.61,0.0,0.83316,0.0002,8.35326]
[1777303364440,38.14,76711.61,0.0,0.83316,0.0002,8.35326]
[1777303364545,38.14,76711.61,0.0,0.83316,0.0002,8.35326]
[1777303364550,38.14,76711.61,0.0,0.83316,0.0002,8.35326]
[1777303364598,38.14,76711.61,0.0,0.83316,0.0002,8.35326]
[1777303364638,38.14,76715.76,0.0,0.83397,0.0002,8.32735]
[1777303365181,38.14,76715.76,0.0,0.83397,0.0002,8.32735]
[1777303365239,38.14,76715.76,0.0,0.83397,0.0002,8.32735]
[1777303365298,38.14,76715.76,0.0,0.83397,0.0002,8.32735]
[1777303365364,38.14,76715.76,0.0,0.83397,0.0002,8.32735]
[1777303365457,38.14,76715.76,0.0,0.83397,0.0002,8.32735]
[1777303365459,38.14,76709.33,0.0,0.83271,0.0002,8.36737]
[1777303366135,38.14,76709.33,0.0,0.83271,0.0002,8.36737]
[1777303366246,38.14,76709.33,0.0,0.83271,0.0002,8.36737]
[1777303366302,38.14,76709.33,0.0,0.83271,0.0002,8.36737]
[1777303366388,38.14,76709.33,0.0,0.83271,0.0002,8.36737]
[1777303366481,38.14,76709.33,0.0,0.83271,0.0002,8.36737]
[1777303366514,38.14,76709.33,0.0,0.83271,0.0002,8.36737]
[1777303366650,38.14,76709.33,0.0,0.83271,0.0002,8.36737]
[1777303366787,38.14,76709.33,0.0,0.83271,0.0002,8.36737]
[1777303366847,38.14,76709.33,0.0,0.83271,0.0002,8.36737]
[1777303367293,38.14,76711.41,0.0,0.83312,0.0002,8.35433]
[1777303367482,38.14,76711.41,0.0,0.83312,0.0002,8.35433]
[1777303367503,38.14,76711.41,0.0,0.83312,0.0002,8.35433]
[1777303367552,38.14,76711.41,0.0,0.83312,0.0002,8.35433]
[1777303367556,38.14,76711.41,0.0,0.83312,0.0002,8.35433]
[1777303367647,38.14,76711.41,0.0,0.83312,0.0002,8.35433]
[1777303367749,38.14,76711.41,0.0,0.83312,0.0002,8.35433]
[1777303367783,38.14,76711.41,0.0,0.83312,0.0002,8.35433]
[1777303367832,38.14,76723.72,0.0,0.83553,0.00019,8.27757]
[1777303368148,38.14,76723.72,0.0,0.83553,0.00019,8.27757]
[1777303368222,38.14,76723.72,0.0,0.83553,0.00019,8.27757]
[1777303368537,38.14,76723.72,0.0,0.83553,0.00019,8.27757]
[1777303368643,38.14,76723.72,0.0,0.83553,0.00019,8.27757]
[1777303368691,38.14,76723.72,0.0,0.83553,0.00019,8.27757]
[1777303368833,38.14,76723.72,0.0,0.83553,0.00019,8.27757]
[1777303368906,38.14,76724.35,0.0,0.83565,0.00019,8.27368]
[1777303369159,38.14,76724.35,0.0,0.83565,0.00019,8.27368]
[1777303369262,38.14,76724.35,0.0,0.83565,0.00019,8.27368]
[1777303369653,38.14,76724.35,0.0,0.83565,0.00019,8.27368]
[1777303369757,38.14,76724.35,0.0,0.83565,0.00019,8.27368]
[1777303370199,38.14,76722.66,0.0,0.83532,0.00019,8.28425]
[1777303370278,38.14,76722.66,0.0,0.83532,0.00019,8.28425]
[1777303370334,38.14,76722.66,0.0,0.83532,0.00019,8.28425]
[1777303370419,38.14,76722.66,0.0,0.83532,0.00019,8.28425]
[1777303370558,38.14,76722.66,0.0,0.83532,0.00019,8.28425]
[1777303370602,38.14,76720.06,0.0,0.83481,0.00019,8.30053]
[1777303371174,38.14,76720.06,0.0,0.83481,0.00019,8.30053]
[1777303371322,38.14,76720.06,0.0,0.83481,0.00019,8.30053]
[1777303371347,38.14,76720.06,0.0,0.83481,0.00019,8.30053]
[1777303371474,38.14,76720.06,0.0,0.83481,0.00019,8.30053]
[1777303371500,38.14,76720.06,0.0,0.83481,0.00019,8.30053]
[1777303371886,38.14,76720.06,0.0,0.83481,0.00019,8.30053]
[1777303371599,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303371999,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372187,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372296,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372312,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372401,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372505,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372622,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372688,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372745,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372792,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372937,38.14,76703.99,0.0,0.83166,0.0002,8.40068]
[1777303372872,38.14,76704.37,0.0,0.83173,0.0002,8.39841]
[1777303373202,38.14,76704.37,0.0,0.83173,0.0002,8.39841]
[1777303374585,38.14,76705.66,0.0,0.83199,0.0002,8.39031]
[1777303374785,38.14,76705.66,0.0,0.83199,0.0002,8.39031]
[1777303374838,38.14,76705.66,0.0,0.83199,0.0002,8.39031]
[1777303375389,38.14,76706.8,0.0,0.83221,0.0002,8.38315]
[1777303375415,38.14,76706.8,0.0,0.83221,0.0002,8.38315]
[1777303375504,38.14,76706.8,0.0,0.83221,0.0002,8.38315]
[1777303375540,38.14,76706.8,0.0,0.83221,0.0002,8.38315]
[1777303375561,38.14,76706.8,0.0,0.83221,0.0002,8.38315]
[1777303375715,38.14,76706.8,0.0,0.83221,0.0002,8.38315]
[1777303375816,38.14,76719.78,0.0,0.83477,0.00019,8.3018]
[1777303376933,38.14,76719.78,0.0,0.83477,0.00019,8.3018]
[1777303376093,38.14,76732.73,0.0,0.83729,0.00019,8.22107]
[1777303377100,38.14,76720.34,0.0,0.83488,0.00019,8.29837]
[1777303378279,38.14,76720.34,0.0,0.83488,0.00019,8.29837]
[1777303378387,38.14,76720.34,0.0,0.83488,0.00019,8.29837]
[1777303378480,38.14,76716.09,0.0,0.83404,0.0002,8.32508]
[1777303379114,38.14,76721.29,0.0,0.83506,0.00019,8.29268]
[1777303380121,38.15,76726.71,0.0,0.83604,0.00019,8.26112]
[1777303381338,38.15,76726.71,0.0,0.83604,0.00019,8.26112]
[1777303381536,38.15,76726.71,0.0,0.83604,0.00019,8.26112]
[1777303381829,38.15,76726.71,0.0,0.83604,0.00019,8.26112]
[1777303381903,38.18,76703.32,0.0,0.83126,0.0002,8.41344]
[1777303382120,38.18,76703.32,0.0,0.83126,0.0002,8.41344]
[1777303382136,38.18,76669.1,0.0,0.82441,0.0002,8.62583]
[1777303383042,38.18,76669.1,0.0,0.82441,0.0002,8.62583]
[1777303383304,38.18,76669.1,0.0,0.82441,0.0002,8.62583]
[1777303383395,38.23,76669.87,0.0,0.82428,0.0002,8.63019]
[1777303384156,38.23,76669.87,0.0,0.82428,0.0002,8.63019]
[1777303384673,38.23,76669.87,0.0,0.82428,0.0002,8.63019]
[1777303385171,38.25,76671.03,0.0,0.82441,0.0002,8.62614]
[1777303385312,38.25,76671.03,0.0,0.82441,0.0002,8.62614]
[1777303385412,38.25,76671.03,0.0,0.82441,0.0002,8.62614]
[1777303385477,38.25,76671.03,0.0,0.82441,0.0002,8.62614]
[1777303385559,38.25,76671.03,0.0,0.82441,0.0002,8.62614]
[1777303385796,38.25,76671.03,0.0,0.82441,0.0002,8.62614]
[1777303385853,38.25,76680.68,0.0,0.82631,0.0002,8.56798]
[1777303386532,38.25,76680.68,0.0,0.82631,0.0002,8.56798]
[1777303386576,38.25,76680.68,0.0,0.82631,0.0002,8.56798]
[1777303386718,38.25,76680.68,0.0,0.82631,0.0002,8.56798]
[1777303386868,38.25,76680.68,0.0,0.82631,0.0002,8.56798]
[1777303386930,38.27,76676.31,0.0,0.8253,0.0002,8.59893]
[1777303387316,38.27,76676.31,0.0,0.8253,0.0002,8.59893]
[1777303387341,38.27,76676.31,0.0,0.8253,0.0002,8.59893]
[1777303387581,38.27,76676.31,0.0,0.8253,0.0002,8.59893]
[1777303387613,38.27,76676.31,0.0,0.8253,0.0002,8.59893]
[1777303387715,38.27,76676.31,0.0,0.8253,0.0002,8.59893]
[1777303387971,38.28,76676.51,0.0,0.82528,0.0002,8.59953]
[1777303388342,38.28,76676.51,0.0,0.82528,0.0002,8.59953]
[1777303388466,38.28,76676.51,0.0,0.82528,0.0002,8.59953]
[1777303388630,38.28,76676.51,0.0,0.82528,0.0002,8.59953]
[1777303388730,38.3,76684.83,0.0,0.82684,0.0002,8.55156]
[1777303389188,38.3,76681.65,0.0,0.82621,0.0002,8.57122]
[1777303390196,38.31,76674.04,0.0,0.8246,0.0002,8.62067]
[1777303391367,38.31,76674.04,0.0,0.8246,0.0002,8.62067]
[1777303391456,38.35,76669.02,0.0,0.82336,0.0002,8.65848]
[1777303392209,38.35,76667.05,0.0,0.82296,0.0002,8.67062]
[1777303393217,38.38,76661.33,0.0,0.82164,0.0002,8.71087]
[1777303394225,38.4,76656.18,0.0,0.82047,0.0002,8.7461]
[1777303395232,38.41,76660.43,0.0,0.82124,0.0002,8.72307]
[1777303396239,38.42,76665.61,0.0,0.82224,0.0002,8.69295]
[1777303397246,38.42,76675.9,0.0,0.8243,0.0002,8.63017]
[1777303398256,38.43,76677.72,0.0,0.82462,0.0002,8.62029]
[1777303399263,38.46,76677.09,0.0,0.82434,0.0002,8.62894]
[1777303400270,38.47,76676.23,0.0,0.82408,0.0002,8.63714]
[1777303401277,38.49,76678.82,0.0,0.82451,0.0002,8.624]
[1777303402284,38.51,76679.12,0.0,0.82443,0.0002,8.62645]
[1777303403592,38.51,76679.12,0.0,0.82443,0.0002,8.62645]
[1777303403645,38.51,76679.12,0.0,0.82443,0.0002,8.62645]
[1777303403781,38.51,76679.12,0.0,0.82443,0.0002,8.62645]
[1777303403835,38.53,76685.24,0.0,0.82552,0.0002,8.5931]
[1777303404298,38.54,76693.28,0.0,0.82707,0.0002,8.54539]
[1777303405305,38.55,76698.64,0.0,0.82806,0.0002,8.51479]
[1777303406321,38.55,76709.29,0.0,0.83016,0.0002,8.44929]
[1777303407322,38.58,76706.34,0.0,0.82938,0.0002,8.4738]
[1777303408492,38.58,76706.34,0.0,0.82938,0.0002,8.4738]
[1777303408522,38.58,76706.34,0.0,0.82938,0.0002,8.4738]
[1777303408531,38.58,76706.34,0.0,0.82938,0.0002,8.4738]
[1777303408780,38.58,76706.34,0.0,0.82938,0.0002,8.4738]
[1777303408872,38.6,76704.0,0.0,0.82881,0.0002,8.49146]
[1777303409497,38.6,76704.0,0.0,0.82881,0.0002,8.49146]
[1777303409683,38.6,76704.0,0.0,0.82881,0.0002,8.49146]
[1777303409770,38.62,76688.84,0.0,0.82571,0.0002,8.5875]
[1777303410132,38.62,76688.84,0.0,0.82571,0.0002,8.5875]
[1777303410842,38.62,76688.84,0.0,0.82571,0.0002,8.5875]
[1777303410870,38.64,76688.4,0.0,0.82546,0.0002,8.59526]
[1777303411147,38.64,76688.4,0.0,0.82546,0.0002,8.59526]
[1777303411375,38.64,76688.4,0.0,0.82546,0.0002,8.59526]
[1777303411848,38.64,76688.4,0.0,0.82546,0.0002,8.59526]
[1777303411916,38.64,76688.4,0.0,0.82546,0.0002,8.59526]
[1777303411918,38.65,76696.64,0.0,0.82717,0.0002,8.53837]
[1777303412014,38.65,76696.64,0.0,0.82717,0.0002,8.53837]
[1777303412094,38.65,76696.64,0.0,0.82717,0.0002,8.53837]
[1777303412233,38.65,76696.64,0.0,0.82717,0.0002,8.53837]
[1777303412346,38.65,76696.64,0.0,0.82717,0.0002,8.53837]
[1777303412503,38.65,76696.64,0.0,0.82717,0.0002,8.53837]
[1777303412784,38.65,76696.64,0.0,0.82717,0.0002,8.53837]
[1777303412838,38.65,76696.64,0.0,0.82717,0.0002,8.53837]
[1777303412940,38.65,76696.64,0.0,0.82717,0.0002,8.53837]
[1777303413111,38.65,76695.61,0.0,0.82696,0.0002,8.54492]
[1777303413508,38.65,76695.61,0.0,0.82696,0.0002,8.54492]
[1777303413584,38.65,76695.61,0.0,0.82696,0.0002,8.54492]
[1777303413972,38.65,76695.61,0.0,0.82696,0.0002,8.54492]
[1777303413633,38.65,76689.11,0.0,0.82566,0.0002,8.58496]
[1777303414424,38.65,76689.11,0.0,0.82566,0.0002,8.58496]
[1777303414527,38.65,76689.11,0.0,0.82566,0.0002,8.58496]
[1777303414541,38.65,76689.11,0.0,0.82566,0.0002,8.58496]
[1777303418347,38.67,76686.21,0.0,0.82495,0.0002,8.60688]
[1777303418403,38.68,76690.23,0.0,0.82574,0.0002,8.5826]
[1777303419409,38.69,76693.78,0.0,0.82633,0.0002,8.56438]
[1777303422431,38.75,76689.55,0.0,0.82514,0.0002,8.60128]
[1777303425452,38.77,76686.96,0.0,0.82451,0.0002,8.62056]
[1777303426214,38.77,76686.96,0.0,0.82451,0.0002,8.62056]
[1777303426459,38.77,76660.9,0.0,0.81925,0.0002,8.77969]
[1777303427466,38.78,76654.94,0.0,0.81802,0.0002,8.81629]
[1777303428392,38.78,76654.94,0.0,0.81802,0.0002,8.81629]
[1777303428781,38.78,76654.94,0.0,0.81802,0.0002,8.81629]
[1777303428998,38.78,76654.94,0.0,0.81802,0.0002,8.81629]
[1777303431012,38.8,76657.14,0.0,0.81835,0.0002,8.80662]
[1777303430487,38.81,76661.97,0.0,0.81926,0.0002,8.77935]
[1777303431348,38.81,76661.97,0.0,0.81926,0.0002,8.77935]
[1777303431494,38.82,76654.72,0.0,0.81771,0.0002,8.82574]
[1777303432501,38.83,76663.31,0.0,0.8194,0.0002,8.77541]
[1777303433508,38.84,76668.4,0.0,0.82035,0.0002,8.7469]
[1777303434515,38.86,76672.8,0.0,0.82115,0.0002,8.72295]
[1777303437536,38.91,76676.06,0.0,0.82151,0.0002,8.71217]
[1777303440558,38.96,76684.33,0.0,0.82286,0.0002,8.67137]
[1777303441564,38.97,76667.49,0.0,0.81936,0.0002,8.77689]
[1777303442573,38.99,76665.96,0.0,0.81898,0.0002,8.78829]
[1777303443578,39.0,76671.77,0.0,0.82009,0.0002,8.75518]
[1777303444828,39.0,76671.77,0.0,0.82009,0.0002,8.75518]
[1777303444856,39.01,76689.73,0.0,0.82361,0.0002,8.64892]
[1777303445982,39.01,76689.73,0.0,0.82361,0.0002,8.64892]
[1777303445593,39.0,76698.32,0.0,0.82535,0.0002,8.5957]
[1777303446095,39.0,76698.32,0.0,0.82535,0.0002,8.5957]
[1777303446271,39.0,76698.32,0.0,0.82535,0.0002,8.5957]
[1777303446600,39.0,76712.48,0.0,0.82813,0.0002,8.50987]
[1777303447607,39.02,76724.42,0.0,0.83038,0.00019,8.43973]
[1777303448614,39.02,76719.72,0.0,0.82945,0.00019,8.46863]
[1777303449621,39.02,76717.35,0.0,0.82898,0.00019,8.48333]
[1777303450628,39.02,76712.93,0.0,0.82811,0.0002,8.51044]
[1777303451635,39.02,76698.94,0.0,0.82535,0.0002,8.59556]
[1777303452642,39.03,76696.01,0.0,0.82474,0.0002,8.61449]
[1777303453649,39.03,76692.43,0.0,0.82402,0.0002,8.63627]
[1777303454449,39.03,76692.43,0.0,0.82402,0.0002,8.63627]
[1777303454655,39.03,76682.74,0.0,0.82209,0.0002,8.69499]
[1777303455666,39.03,76671.63,0.0,0.81985,0.0002,8.76246]
[1777303456674,39.04,76650.39,0.0,0.81546,0.0002,8.89272]
[1777303457093,39.04,76650.39,0.0,0.81546,0.0002,8.89272]
[1777303457678,39.06,76646.51,0.0,0.8146,0.00021,8.91811]
[1777303458671,39.06,76646.51,0.0,0.8146,0.00021,8.91811]
[1777303458822,39.07,76637.76,0.0,0.81274,0.00021,8.97235]
[1777303460700,39.08,76640.17,0.0,0.81317,0.00021,8.95992]
[1777303461711,39.09,76627.15,0.0,0.81039,0.00021,9.04059]
[1777303462718,39.1,76632.21,0.0,0.81138,0.00021,9.01203]
[1777303466649,39.14,76632.86,0.0,0.81131,0.00021,9.01403]
[1777303466746,39.15,76635.52,0.0,0.8118,0.00021,9.00006]
[1777303467752,39.16,76644.82,0.0,0.81364,0.00021,8.9465]
[1777303468767,39.16,76650.02,0.0,0.8147,0.0002,8.91562]
[1777303469770,39.16,76659.2,0.0,0.81657,0.0002,8.86057]
[1777303470777,39.16,76660.1,0.0,0.81675,0.0002,8.85525]
[1777303471784,39.16,76664.23,0.0,0.8177,0.0002,8.82252]
[1777303472791,39.18,76666.89,0.0,0.81815,0.0002,8.80937]
[1777303473596,39.18,76666.89,0.0,0.81815,0.0002,8.80937]
[1777303473729,39.18,76666.89,0.0,0.81815,0.0002,8.80937]
[1777303473824,39.19,76673.23,0.0,0.81933,0.0002,8.77425]
[1777303474637,39.19,76673.23,0.0,0.81933,0.0002,8.77425]
[1777303474716,39.19,76673.23,0.0,0.81933,0.0002,8.77425]
[1777303474809,39.21,76673.8,0.0,0.81933,0.0002,8.77424]
[1777303476882,39.23,76674.11,0.0,0.81928,0.0002,8.77578]
[1777303476927,39.25,76677.22,0.0,0.81979,0.0002,8.76048]
[1777303477692,39.25,76677.22,0.0,0.81979,0.0002,8.76048]
[1777303477782,39.25,76677.22,0.0,0.81979,0.0002,8.76048]
[1777303477854,39.25,76681.82,0.0,0.8207,0.0002,8.73321]
[1777303478335,39.25,76681.82,0.0,0.8207,0.0002,8.73321]
[1777303478740,39.25,76681.82,0.0,0.8207,0.0002,8.73321]
[1777303478851,39.25,76670.5,0.0,0.81842,0.0002,8.80156]
[1777303479864,39.25,76651.62,0.0,0.81457,0.0002,8.91506]
[1777303480872,39.26,76641.56,0.0,0.8125,0.00021,8.97543]
[1777303481879,39.26,76632.95,0.0,0.81072,0.00021,9.02697]
[1777303482263,39.26,76632.95,0.0,0.81072,0.00021,9.02697]
[1777303482886,39.27,76631.6,0.0,0.81039,0.00021,9.03653]
[1777303483893,39.27,76633.06,0.0,0.81064,0.00021,9.02922]
[1777303484296,39.27,76633.06,0.0,0.81064,0.00021,9.02922]
[1777303484900,39.27,76630.98,0.0,0.81021,0.00021,9.04174]
[1777303485907,39.28,76625.43,0.0,0.80901,0.00021,9.076]
[1777303486914,39.29,76618.34,0.0,0.80751,0.00021,9.11889]
[1777303487920,39.29,76619.94,0.0,0.80783,0.00021,9.10965]
[1777303488928,39.29,76624.3,0.0,0.80873,0.00021,9.08414]
[1777303489935,39.29,76627.56,0.0,0.80938,0.00021,9.06544]
[1777303490942,39.29,76631.1,0.0,0.81011,0.00021,9.04449]
[1777303493964,39.3,76625.0,0.0,0.80884,0.00021,9.08105]
[1777303495978,39.3,76620.89,0.0,0.80796,0.00021,9.10612]
[1777303496984,39.31,76619.76,0.0,0.80766,0.00021,9.11455]
[1777303497992,39.32,76627.28,0.0,0.80917,0.00021,9.07156]
[1777303498998,39.33,76630.4,0.0,0.80974,0.00021,9.05519]
[1777303500011,39.33,76629.17,0.0,0.80948,0.00021,9.06272]
[1777303501015,39.34,76630.32,0.0,0.80971,0.00021,9.05612]
[1777303502023,39.34,76631.54,0.0,0.80996,0.00021,9.04911]
[1777303503044,39.34,76629.15,0.0,0.80945,0.00021,9.06353]
[1777303504044,39.34,76619.31,0.0,0.8074,0.00021,9.12208]
[1777303505051,39.35,76618.14,0.0,0.80711,0.00021,9.1304]
[1777303507065,39.35,76616.16,0.0,0.80669,0.00021,9.14237]
[1777303508072,39.35,76618.55,0.0,0.80718,0.00021,9.12834]
[1777303509079,39.35,76621.07,0.0,0.8077,0.00021,9.11355]
[1777303510086,39.35,76629.54,0.0,0.80946,0.00021,9.0635]
[1777303511093,39.35,76625.81,0.0,0.80868,0.00021,9.08583]
[1777303512100,39.36,76621.75,0.0,0.80777,0.00021,9.11165]
[1777303513106,39.36,76618.17,0.0,0.80702,0.00021,9.13298]
[1777303515121,39.36,76619.44,0.0,0.80728,0.00021,9.12569]
[1777303517135,39.39,76614.98,0.0,0.80616,0.00021,9.15723]
[1777303518285,39.39,76614.98,0.0,0.80616,0.00021,9.15723]
[1777303518392,39.39,76614.98,0.0,0.80616,0.00021,9.15723]
[1777303519018,39.39,76614.98,0.0,0.80616,0.00021,9.15723]
[1777303519083,39.39,76614.98,0.0,0.80616,0.00021,9.15723]
[1777303519074,39.41,76601.74,0.0,0.8033,0.00021,9.23764]
[1777303519286,39.41,76576.71,0.0,0.79797,0.00021,9.38436]
[1777303520921,39.41,76576.76,0.0,0.79796,0.00021,9.38477]
[1777303522223,39.41,76577.38,0.0,0.79809,0.00021,9.38114]
[1777303522257,39.41,76577.38,0.0,0.79809,0.00021,9.38114]
[1777303522279,39.42,76586.27,0.0,0.79997,0.00021,9.32981]
[1777303523192,39.43,76582.8,0.0,0.79914,0.00021,9.35274]
[1777303524202,39.45,76598.84,0.0,0.80246,0.00021,9.26109]
[1777303525210,39.45,76608.49,0.0,0.80449,0.00021,9.2046]
[1777303526217,39.47,76607.3,0.0,0.80414,0.00021,9.21445]
[1777303527638,39.48,76604.38,0.0,0.80342,0.00021,9.23452]
[1777303528231,39.48,76606.55,0.0,0.80388,0.00021,9.22177]
[1777303529237,39.5,76608.75,0.0,0.80425,0.00021,9.21129]
[1777303530245,39.51,76610.51,0.0,0.80453,0.00021,9.20352]
[1777303531252,39.53,76607.4,0.0,0.8039,0.00021,9.21649]
[1777303532259,39.55,76605.28,0.0,0.80336,0.00021,9.23166]
[1777303534274,39.58,76603.08,0.0,0.80268,0.00021,9.25071]
[1777303535625,39.61,76600.84,0.0,0.80207,0.00021,9.26773]
[1777303536287,39.61,76599.91,0.0,0.80188,0.00021,9.27316]
[1777303537295,39.61,76606.66,0.0,0.80328,0.00021,9.23402]
[1777303538302,39.61,76605.21,0.0,0.80297,0.00021,9.24282]
[1777303539312,39.63,76601.77,0.0,0.80212,0.00021,9.2665]
[1777303540318,39.65,76595.54,0.0,0.80068,0.00021,9.30624]
[1777303541325,39.67,76596.96,0.0,0.80087,0.00021,9.30106]
[1777303542332,39.67,76605.01,0.0,0.80256,0.00021,9.25439]
[1777303543407,39.67,76605.01,0.0,0.80256,0.00021,9.25439]
[1777303543504,39.67,76622.29,0.0,0.80616,0.00021,9.15359]
[1777303544362,39.68,76620.04,0.0,0.80569,0.00021,9.16698]
[1777303545361,39.68,76620.48,0.0,0.80577,0.00021,9.16473]
[1777303547065,39.68,76620.48,0.0,0.80577,0.00021,9.16473]
[1777303547079,39.7,76621.93,0.0,0.80596,0.00021,9.15927]
[1777303547728,39.7,76621.93,0.0,0.80596,0.00021,9.15927]
[1777303547736,39.71,76629.92,0.0,0.80752,0.00021,9.11538]
[1777303548722,39.71,76629.92,0.0,0.80752,0.00021,9.11538]
[1777303548782,39.73,76640.14,0.0,0.80954,0.00021,9.05775]
[1777303549403,39.73,76647.26,0.0,0.811,0.0002,9.01588]
[1777303550405,39.73,76647.26,0.0,0.811,0.0002,9.01588]
[1777303551122,39.73,76647.26,0.0,0.811,0.0002,9.01588]
[1777303550441,39.74,76642.22,0.0,0.80986,0.0002,9.04861]
[1777303551202,39.74,76642.22,0.0,0.80986,0.0002,9.04861]
[1777303551413,39.75,76631.71,0.0,0.80769,0.00021,9.11064]
[1777303552420,39.79,76621.52,0.0,0.80531,0.00021,9.17802]
[1777303553427,39.81,76620.04,0.0,0.80491,0.00021,9.18924]
[1777303555441,39.82,76607.03,0.0,0.80214,0.00021,9.26645]
[1777303556448,39.82,76599.85,0.0,0.80063,0.00021,9.3083]
[1777303557455,39.82,76601.24,0.0,0.80092,0.00021,9.30036]
[1777303558461,39.82,76616.21,0.0,0.80405,0.00021,9.2133]
[1777303559468,39.82,76622.51,0.0,0.80536,0.00021,9.17668]
[1777303560476,39.82,76629.35,0.0,0.80677,0.00021,9.13689]
[1777303561483,39.82,76632.57,0.0,0.80743,0.00021,9.11827]
[1777303562491,39.84,76627.25,0.0,0.80625,0.00021,9.15162]
[1777303563497,39.84,76621.76,0.0,0.80511,0.00021,9.18384]
[1777303564528,39.84,76613.25,0.0,0.80333,0.00021,9.23354]
[1777303565521,39.84,76605.81,0.0,0.80176,0.00021,9.27699]
[1777303566725,39.84,76610.6,0.0,0.80276,0.00021,9.24946]
[1777303567535,39.85,76632.29,0.0,0.80719,0.00021,9.12505]
[1777303568542,39.87,76632.6,0.0,0.80713,0.00021,9.12683]
[1777303569549,39.89,76631.8,0.0,0.80685,0.00021,9.13503]
[1777303570566,39.91,76633.36,0.0,0.80705,0.00021,9.12935]
[1777303571564,39.94,76632.61,0.0,0.80677,0.00021,9.13718]
[1777303573578,39.95,76623.33,0.0,0.80474,0.00021,9.19447]
[1777303574585,39.98,76617.4,0.0,0.80339,0.00021,9.23242]
[1777303575258,39.98,76617.4,0.0,0.80339,0.00021,9.23242]
[1777303575592,39.98,76594.44,0.0,0.79856,0.00021,9.36545]
[1777303576641,39.98,76594.44,0.0,0.79856,0.00021,9.36545]
[1777303576712,39.98,76606.61,0.0,0.80112,0.00021,9.29538]
[1777303577610,39.98,76625.62,0.0,0.80508,0.00021,9.18492]
[1777303578618,39.98,76627.59,0.0,0.80549,0.00021,9.17346]
[1777303580075,39.98,76627.59,0.0,0.80549,0.00021,9.17346]
[1777303580129,39.98,76627.59,0.0,0.80549,0.00021,9.17346]
[1777303580209,39.98,76627.59,0.0,0.80549,0.00021,9.17346]
[1777303580236,39.98,76627.16,0.0,0.8054,0.00021,9.17595]
[1777303580563,39.98,76627.16,0.0,0.8054,0.00021,9.17595]
[1777303581539,39.98,76627.07,0.0,0.80539,0.00021,9.17646]
[1777303581745,39.98,76627.07,0.0,0.80539,0.00021,9.17646]
[1777303581775,39.98,76627.07,0.0,0.80539,0.00021,9.17646]
[1777303581791,39.98,76636.68,0.0,0.80736,0.00021,9.12069]
[1777303582656,39.98,76657.06,0.0,0.81151,0.0002,9.00192]
[1777303583891,39.98,76657.06,0.0,0.81151,0.0002,9.00192]
[1777303583903,39.98,76657.06,0.0,0.81151,0.0002,9.00192]
[1777303583938,39.98,76657.06,0.0,0.81151,0.0002,9.00192]
[1777303583999,39.98,76657.06,0.0,0.81151,0.0002,9.00192]
[1777303584074,39.98,76666.05,0.0,0.81333,0.0002,8.94936]
[1777303584256,39.98,76666.05,0.0,0.81333,0.0002,8.94936]
[1777303584853,39.98,76666.05,0.0,0.81333,0.0002,8.94936]
[1777303584900,39.98,76666.05,0.0,0.81333,0.0002,8.94936]
[1777303584937,39.98,76666.05,0.0,0.81333,0.0002,8.94936]
[1777303585194,39.98,76666.05,0.0,0.81333,0.0002,8.94936]
[1777303585000,39.98,76677.96,0.0,0.81571,0.0002,8.87962]
[1777303585462,39.98,76677.96,0.0,0.81571,0.0002,8.87962]
[1777303585529,39.98,76677.96,0.0,0.81571,0.0002,8.87962]
[1777303585989,39.98,76677.96,0.0,0.81571,0.0002,8.87962]
[1777303586000,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303586243,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303586270,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303586352,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303586456,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303586721,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303586829,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303586882,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303586914,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303587183,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303587237,39.98,76679.65,0.0,0.81604,0.0002,8.86992]
[1777303587241,39.98,76679.0,0.0,0.8159,0.0002,8.87398]
[1777303587457,39.98,76679.0,0.0,0.8159,0.0002,8.87398]
[1777303588072,39.98,76679.0,0.0,0.8159,0.0002,8.87398]
[1777303588087,39.98,76679.0,0.0,0.8159,0.0002,8.87398]
[1777303588180,39.98,76703.45,0.0,0.82073,0.0002,8.73032]
[1777303588690,39.98,76699.35,0.0,0.81993,0.0002,8.75444]
[1777303589574,39.98,76699.35,0.0,0.81993,0.0002,8.75444]
[1777303589697,39.98,76713.18,0.0,0.82264,0.00019,8.67294]
[1777303590321,39.98,76713.18,0.0,0.82264,0.00019,8.67294]
[1777303590482,39.98,76713.18,0.0,0.82264,0.00019,8.67294]
[1777303591187,39.98,76713.18,0.0,0.82264,0.00019,8.67294]
[1777303591203,39.98,76713.18,0.0,0.82264,0.00019,8.67294]
[1777303590704,39.99,76711.79,0.0,0.82236,0.0002,8.68133]
[1777303591353,39.99,76711.79,0.0,0.82236,0.0002,8.68133]
[1777303591452,39.99,76711.79,0.0,0.82236,0.0002,8.68133]
[1777303591468,39.99,76711.79,0.0,0.82236,0.0002,8.68133]
[1777303591555,39.99,76711.79,0.0,0.82236,0.0002,8.68133]
[1777303591573,39.99,76711.79,0.0,0.82236,0.0002,8.68133]
[1777303591629,39.99,76711.79,0.0,0.82236,0.0002,8.68133]
[1777303591866,39.99,76711.79,0.0,0.82236,0.0002,8.68133]
[1777303591891,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303592451,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303592502,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303592530,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303592596,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303592627,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303592693,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303592703,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303592779,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303592810,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303593023,39.99,76698.24,0.0,0.81982,0.0002,8.75339]
[1777303593041,39.99,76697.69,0.0,0.8197,0.0002,8.7567]
[1777303593449,39.99,76697.69,0.0,0.8197,0.0002,8.7567]
[1777303593500,39.99,76697.69,0.0,0.8197,0.0002,8.7567]
[1777303593575,39.99,76697.69,0.0,0.8197,0.0002,8.7567]
[1777303593714,39.99,76697.69,0.0,0.8197,0.0002,8.7567]
[1777303593767,39.99,76697.69,0.0,0.8197,0.0002,8.7567]
[1777303593778,39.99,76697.69,0.0,0.8197,0.0002,8.7567]
[1777303593878,39.99,76697.69,0.0,0.8197,0.0002,8.7567]
[1777303594454,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303594516,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303594527,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303594635,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303594687,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303594774,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303594805,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303594891,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303594944,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303595028,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303595030,39.99,76698.29,0.0,0.81982,0.0002,8.75324]
[1777303595480,39.99,76700.11,0.0,0.82018,0.0002,8.74259]
[1777303595530,39.99,76700.11,0.0,0.82018,0.0002,8.74259]
[1777303595685,39.99,76700.11,0.0,0.82018,0.0002,8.74259]
[1777303595700,39.99,76700.11,0.0,0.82018,0.0002,8.74259]
[1777303595780,39.99,76700.11,0.0,0.82018,0.0002,8.74259]
[1777303595813,39.99,76700.11,0.0,0.82018,0.0002,8.74259]
[1777303595874,39.99,76700.11,0.0,0.82018,0.0002,8.74259]
[1777303596063,39.99,76700.11,0.0,0.82018,0.0002,8.74259]
[1777303596144,39.99,76700.11,0.0,0.82018,0.0002,8.74259]
[1777303596274,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303596386,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303596485,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303596547,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303596583,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303596708,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303596774,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303596833,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303596900,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303596980,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303597029,39.99,76701.54,0.0,0.82045,0.0002,8.73425]
[1777303597489,39.99,76699.29,0.0,0.82001,0.0002,8.74761]
[1777303597574,39.99,76699.29,0.0,0.82001,0.0002,8.74761]
[1777303597649,39.99,76699.29,0.0,0.82001,0.0002,8.74761]
[1777303597771,39.99,76699.29,0.0,0.82001,0.0002,8.74761]
[1777303597979,39.99,76699.29,0.0,0.82001,0.0002,8.74761]
[1777303598061,39.99,76699.29,0.0,0.82001,0.0002,8.74761]
[1777303598117,39.99,76699.29,0.0,0.82001,0.0002,8.74761]
[1777303598210,39.99,76692.71,0.0,0.81871,0.0002,8.78645]
[1777303598850,39.99,76692.71,0.0,0.81871,0.0002,8.78645]
[1777303598950,39.99,76692.71,0.0,0.81871,0.0002,8.78645]
[1777303599008,39.99,76692.71,0.0,0.81871,0.0002,8.78645]
[1777303599061,39.99,76692.71,0.0,0.81871,0.0002,8.78645]
[1777303599123,39.99,76692.71,0.0,0.81871,0.0002,8.78645]
[1777303599171,39.99,76692.71,0.0,0.81871,0.0002,8.78645]
[1777303599513,39.99,76692.08,0.0,0.81858,0.0002,8.79019]
[1777303599994,39.99,76692.08,0.0,0.81858,0.0002,8.79019]
[1777303600094,39.99,76692.08,0.0,0.81858,0.0002,8.79019]
[1777303600143,39.99,76692.08,0.0,0.81858,0.0002,8.79019]
[1777303600529,39.99,76690.54,0.0,0.81828,0.0002,8.79929]
[1777303600636,39.99,76690.54,0.0,0.81828,0.0002,8.79929]
[1777303600713,39.99,76690.54,0.0,0.81828,0.0002,8.79929]
[1777303600784,39.99,76699.54,0.0,0.82005,0.0002,8.74631]
[1777303601790,39.99,76707.97,0.0,0.82171,0.0002,8.69653]
[1777303602797,39.99,76714.21,0.0,0.82292,0.00019,8.65985]
[1777303603804,39.99,76709.35,0.0,0.82197,0.0002,8.68874]
[1777303604809,39.99,76709.35,0.0,0.82197,0.0002,8.68874]
[1777303604812,39.99,76707.98,0.0,0.82169,0.0002,8.69698]
[1777303605825,39.99,76709.93,0.0,0.82207,0.0002,8.68563]
[1777303606824,39.99,76717.51,0.0,0.82354,0.00019,8.64104]
[1777303607833,39.99,76723.81,0.0,0.82476,0.00019,8.60405]
[1777303608840,39.99,76731.0,0.0,0.82614,0.00019,8.56148]
[1777303610072,39.99,76731.0,0.0,0.82614,0.00019,8.56148]
[1777303610074,39.99,76743.77,0.0,0.82859,0.00019,8.48589]
[1777303610358,39.99,76743.77,0.0,0.82859,0.00019,8.48589]
[1777303611060,39.99,76743.77,0.0,0.82859,0.00019,8.48589]
[1777303611090,40.0,76745.77,0.0,0.82897,0.00019,8.47414]
[1777303611317,40.0,76745.77,0.0,0.82897,0.00019,8.47414]
[1777303611872,40.0,76741.83,0.0,0.82821,0.00019,8.49759]
[1777303614139,40.0,76739.91,0.0,0.82784,0.00019,8.50905]
[1777303614193,40.0,76739.91,0.0,0.82784,0.00019,8.50905]
[1777303614659,40.0,76741.25,0.0,0.8281,0.00019,8.50118]
[1777303615189,40.0,76741.25,0.0,0.8281,0.00019,8.50118]
[1777303615193,40.0,76749.74,0.0,0.82971,0.00019,8.45097]
[1777303615321,40.0,76749.74,0.0,0.82971,0.00019,8.45097]
[1777303615900,40.0,76743.73,0.0,0.82856,0.00019,8.48672]
[1777303617082,40.0,76743.73,0.0,0.82856,0.00019,8.48672]
[1777303617151,40.0,76738.23,0.0,0.82751,0.00019,8.51938]
[1777303618049,40.0,76738.23,0.0,0.82751,0.00019,8.51938]
[1777303618056,40.0,76745.3,0.0,0.82886,0.00019,8.47757]
[1777303620770,40.0,76745.47,0.0,0.82889,0.00019,8.4766]
[1777303621095,40.0,76745.47,0.0,0.82889,0.00019,8.4766]
[1777303621943,40.0,76752.92,0.0,0.83031,0.00019,8.43233]
[1777303622745,40.0,76752.92,0.0,0.83031,0.00019,8.43233]
[1777303622911,40.0,76752.92,0.0,0.83031,0.00019,8.43233]
[1777303622950,40.0,76748.53,0.0,0.82948,0.00019,8.45834]
[1777303623754,40.0,76748.53,0.0,0.82948,0.00019,8.45834]
[1777303623919,40.0,76748.53,0.0,0.82948,0.00019,8.45834]
[1777303623957,40.0,76744.27,0.0,0.82867,0.00019,8.48353]
[1777303624411,40.0,76744.27,0.0,0.82867,0.00019,8.48353]
[1777303624965,40.0,76737.43,0.0,0.82736,0.00019,8.52396]
[1777303625291,40.0,76737.43,0.0,0.82736,0.00019,8.52396]
[1777303626979,40.0,76746.67,0.0,0.82913,0.00019,8.46898]
[1777303627987,40.0,76759.01,0.0,0.83147,0.00019,8.39578]
[1777303628994,40.0,76764.66,0.0,0.83254,0.00019,8.36213]
[1777303630001,39.99,76770.04,0.0,0.83355,0.00019,8.33012]
[1777303634032,39.99,76775.92,0.0,0.83468,0.00019,8.29428]
[1777303635063,39.99,76775.92,0.0,0.83468,0.00019,8.29428]
[1777303635083,39.99,76784.3,0.0,0.83624,0.00019,8.24432]
[1777303637053,39.99,76777.11,0.0,0.83491,0.00019,8.28677]
[1777303638213,39.99,76774.54,0.0,0.83444,0.00019,8.30185]
[1777303641080,39.98,76777.08,0.0,0.83493,0.00019,8.28619]
[1777303642089,39.98,76755.87,0.0,0.83095,0.00019,8.4121]
[1777303643096,39.98,76749.84,0.0,0.82982,0.00019,8.44771]
[1777303647124,39.98,76757.38,0.0,0.83127,0.00019,8.40221]
[1777303648134,39.98,76761.55,0.0,0.83206,0.00019,8.37733]
[1777303650147,39.98,76758.67,0.0,0.83152,0.00019,8.39422]
[1777303651155,39.98,76757.12,0.0,0.83135,0.00019,8.39524]
[1777303652162,39.98,76752.54,0.0,0.83049,0.00019,8.42229]
[1777303657197,39.97,76753.05,0.0,0.83061,0.00019,8.41852]
[1777303659211,39.97,76755.73,0.0,0.83113,0.00019,8.40235]
[1777303662234,39.97,76752.71,0.0,0.83056,0.00019,8.41993]
[1777303662880,39.97,76752.71,0.0,0.83056,0.00019,8.41993]
[1777303663241,39.97,76747.5,0.0,0.82958,0.00019,8.45069]
[1777303664248,39.97,76734.7,0.0,0.82713,0.00019,8.52653]
[1777303665255,39.97,76732.68,0.0,0.82675,0.00019,8.53839]
[1777303667269,39.97,76737.18,0.0,0.82762,0.00019,8.5115]
[1777303671297,39.97,76732.87,0.0,0.82679,0.00019,8.53723]
[1777303673311,39.97,76730.19,0.0,0.82627,0.00019,8.5532]
[1777303677341,39.97,76727.39,0.0,0.82573,0.00019,8.56988]
[1777303678347,39.97,76728.1,0.0,0.82586,0.00019,8.56569]
[1777303680258,39.97,76728.1,0.0,0.82586,0.00019,8.56569]
[1777303680288,39.97,76715.6,0.0,0.82344,0.00019,8.63956]
[1777303680544,39.97,76715.6,0.0,0.82344,0.00019,8.63956]
[1777303680614,39.97,76702.92,0.0,0.82096,0.0002,8.71442]
[1777303682281,39.97,76702.92,0.0,0.82096,0.0002,8.71442]
[1777303682376,39.97,76706.84,0.0,0.82173,0.0002,8.69126]
[1777303683969,39.97,76709.45,0.0,0.82224,0.0002,8.6759]
[1777303684390,39.97,76705.52,0.0,0.82147,0.0002,8.6991]
[1777303686288,39.97,76705.52,0.0,0.82147,0.0002,8.6991]
[1777303685397,39.97,76701.78,0.0,0.82074,0.0002,8.72117]
[1777303687410,39.97,76698.16,0.0,0.82002,0.0002,8.74262]
[1777303690064,39.97,76698.23,0.0,0.82003,0.0002,8.74229]
[1777303690097,39.97,76708.7,0.0,0.82209,0.0002,8.68055]
[1777303690432,39.97,76720.77,0.0,0.82444,0.00019,8.60922]
[1777303691646,39.97,76715.98,0.0,0.8235,0.00019,8.6377]
[1777303693453,39.97,76713.16,0.0,0.82295,0.00019,8.65445]
[1777303698487,39.98,76714.75,0.0,0.82322,0.00019,8.64624]
[1777303699495,39.98,76720.79,0.0,0.82439,0.00019,8.61079]
[1777303701509,39.98,76729.05,0.0,0.82597,0.00019,8.56247]
[1777303702516,39.98,76731.99,0.0,0.82653,0.00019,8.54521]
[1777303703523,39.98,76726.11,0.0,0.82539,0.00019,8.5802]
[1777303704530,39.98,76731.21,0.0,0.82637,0.00019,8.55007]
[1777303705537,39.98,76735.71,0.0,0.82724,0.00019,8.52343]
[1777303706544,39.98,76740.67,0.0,0.82819,0.00019,8.49409]
[1777303707551,39.98,76744.75,0.0,0.82896,0.00019,8.46998]
[1777303711579,39.99,76742.85,0.0,0.8287,0.00019,8.47367]
[1777303712586,39.99,76746.71,0.0,0.82944,0.00019,8.45091]
[1777303714599,39.99,76750.26,0.0,0.8301,0.00019,8.43028]
[1777303715607,39.99,76752.96,0.0,0.8306,0.00019,8.41444]
[1777303716940,39.99,76752.96,0.0,0.8306,0.00019,8.41444]
[1777303716966,39.99,76752.96,0.0,0.8306,0.00019,8.41444]
[1777303717013,39.99,76752.96,0.0,0.8306,0.00019,8.41444]
[1777303717018,39.99,76752.96,0.0,0.8306,0.00019,8.41444]
[1777303717182,39.99,76752.96,0.0,0.8306,0.00019,8.41444]
[1777303717274,39.99,76752.96,0.0,0.8306,0.00019,8.41444]
[1777303717298,39.99,76752.96,0.0,0.8306,0.00019,8.41444]
[1777303717327,39.99,76752.96,0.0,0.8306,0.00019,8.41444]
[1777303717304,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303717441,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303717448,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303717522,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303717562,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303717665,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303717776,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303717923,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303718020,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303718030,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303718127,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303718239,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303718248,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303718284,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303718362,39.99,76751.37,0.0,0.8303,0.00019,8.42405]
[1777303718340,39.99,76751.22,0.0,0.83026,0.00019,8.42511]
[1777303718458,39.99,76751.22,0.0,0.83026,0.00019,8.42511]
[1777303718519,39.99,76751.22,0.0,0.83026,0.00019,8.42511]
[1777303718674,39.99,76751.22,0.0,0.83026,0.00019,8.42511]
[1777303718754,39.99,76751.22,0.0,0.83026,0.00019,8.42511]
[1777303718773,39.99,76751.22,0.0,0.83026,0.00019,8.42511]
[1777303718874,39.99,76751.22,0.0,0.83026,0.00019,8.42511]
[1777303718945,39.99,76755.43,0.0,0.83106,0.00019,8.40032]
[1777303719949,39.99,76755.43,0.0,0.83106,0.00019,8.40032]
[1777303720018,39.99,76755.43,0.0,0.83106,0.00019,8.40032]
[1777303720320,39.99,76755.43,0.0,0.83106,0.00019,8.40032]
[1777303720204,39.99,76757.31,0.0,0.8314,0.00019,8.38937]
[1777303720465,39.99,76757.31,0.0,0.8314,0.00019,8.38937]
[1777303720523,39.99,76757.31,0.0,0.8314,0.00019,8.38937]
[1777303721301,39.99,76757.31,0.0,0.8314,0.00019,8.38937]
[1777303721352,39.99,76757.31,0.0,0.8314,0.00019,8.38937]
[1777303720642,40.0,76771.79,0.0,0.83412,0.00019,8.30367]
[1777303721399,40.0,76771.79,0.0,0.83412,0.00019,8.30367]
[1777303721407,40.0,76771.79,0.0,0.83412,0.00019,8.30367]
[1777303721523,40.0,76771.79,0.0,0.83412,0.00019,8.30367]
[1777303721574,40.0,76771.79,0.0,0.83412,0.00019,8.30367]
[1777303721770,40.0,76771.79,0.0,0.83412,0.00019,8.30367]
[1777303722360,40.0,76771.79,0.0,0.83412,0.00019,8.30367]
[1777303722361,40.0,76772.57,0.0,0.83425,0.00019,8.29937]
[1777303722392,40.0,76772.57,0.0,0.83425,0.00019,8.29937]
[1777303722445,40.0,76772.57,0.0,0.83425,0.00019,8.29937]
[1777303722529,40.0,76772.57,0.0,0.83425,0.00019,8.29937]
[1777303722656,40.0,76772.33,0.0,0.8342,0.00019,8.30096]
[1777303724890,40.0,76773.34,0.0,0.83439,0.00019,8.29513]
[1777303724971,40.0,76773.34,0.0,0.83439,0.00019,8.29513]
[1777303725025,40.0,76773.34,0.0,0.83439,0.00019,8.29513]
[1777303725176,40.0,76773.34,0.0,0.83439,0.00019,8.29513]
[1777303725277,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303725630,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303725738,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303725773,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303725791,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303725930,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303725945,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303726019,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303726061,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303726113,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303726165,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303726217,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303726277,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303726291,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303726327,40.0,76773.58,0.0,0.83443,0.00019,8.29388]
[1777303726372,40.0,76776.22,0.0,0.83491,0.00019,8.27838]
[1777303726391,40.0,76776.22,0.0,0.83491,0.00019,8.27838]
[1777303726460,40.0,76776.22,0.0,0.83491,0.00019,8.27838]
[1777303726525,40.0,76776.22,0.0,0.83491,0.00019,8.27838]
[1777303726641,40.0,76776.22,0.0,0.83491,0.00019,8.27838]
[1777303726754,40.0,76776.22,0.0,0.83491,0.00019,8.27838]
[1777303726778,40.0,76776.22,0.0,0.83491,0.00019,8.27838]
[1777303726802,40.0,76776.22,0.0,0.83491,0.00019,8.27838]
[1777303726843,40.0,76777.52,0.0,0.83515,0.00019,8.27085]
[1777303727694,40.0,76777.52,0.0,0.83515,0.00019,8.27085]
[1777303727774,40.0,76777.52,0.0,0.83515,0.00019,8.27085]
[1777303727806,40.0,76777.52,0.0,0.83515,0.00019,8.27085]
[1777303727864,40.0,76777.52,0.0,0.83515,0.00019,8.27085]
[1777303727921,40.0,76777.52,0.0,0.83515,0.00019,8.27085]
[1777303728088,40.0,76777.52,0.0,0.83515,0.00019,8.27085]
[1777303728163,40.0,76777.52,0.0,0.83515,0.00019,8.27085]
[1777303728272,40.0,76777.52,0.0,0.83515,0.00019,8.27085]
[1777303728337,40.0,76775.74,0.0,0.83481,0.00019,8.28162]
[1777303728510,40.0,76775.74,0.0,0.83481,0.00019,8.28162]
[1777303728518,40.0,76775.74,0.0,0.83481,0.00019,8.28162]
[1777303728874,40.0,76775.74,0.0,0.83481,0.00019,8.28162]
[1777303728987,40.0,76775.74,0.0,0.83481,0.00019,8.28162]
[1777303729027,40.0,76775.74,0.0,0.83481,0.00019,8.28162]
[1777303729194,40.0,76775.74,0.0,0.83481,0.00019,8.28162]
[1777303729235,40.0,76775.74,0.0,0.83481,0.00019,8.28162]
[1777303729271,40.0,76775.74,0.0,0.83481,0.00019,8.28162]
[1777303729304,40.0,76775.74,0.0,0.83481,0.00019,8.28162]
[1777303729275,40.0,76774.86,0.0,0.83464,0.00019,8.28702]
[1777303729522,40.0,76774.86,0.0,0.83464,0.00019,8.28702]
[1777303729585,40.0,76774.86,0.0,0.83464,0.00019,8.28702]
[1777303730280,40.0,76774.86,0.0,0.83464,0.00019,8.28702]
[1777303730328,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303730390,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303730467,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303730579,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303730630,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303730744,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303730779,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303730861,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303730910,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303730949,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303731294,40.0,76774.38,0.0,0.83455,0.00019,8.29005]
[1777303731328,40.01,76776.79,0.0,0.83499,0.00019,8.27591]
[1777303731411,40.01,76776.79,0.0,0.83499,0.00019,8.27591]
[1777303731527,40.01,76776.79,0.0,0.83499,0.00019,8.27591]
[1777303731558,40.01,76776.79,0.0,0.83499,0.00019,8.27591]
[1777303731641,40.01,76776.79,0.0,0.83499,0.00019,8.27591]
[1777303731694,40.01,76776.79,0.0,0.83499,0.00019,8.27591]
[1777303731806,40.01,76776.79,0.0,0.83499,0.00019,8.27591]
[1777303732020,40.01,76776.79,0.0,0.83499,0.00019,8.27591]
[1777303732301,40.01,76776.79,0.0,0.83499,0.00019,8.27591]
[1777303732315,40.01,76776.79,0.0,0.83499,0.00019,8.27591]
[1777303732120,40.01,76780.27,0.0,0.83564,0.00019,8.25526]
[1777303732430,40.01,76780.27,0.0,0.83564,0.00019,8.25526]
[1777303732664,40.01,76780.27,0.0,0.83564,0.00019,8.25526]
[1777303732726,40.01,76782.61,0.0,0.83607,0.00019,8.24139]
[1777303733588,40.01,76782.61,0.0,0.83607,0.00019,8.24139]
[1777303733703,40.01,76782.61,0.0,0.83607,0.00019,8.24139]
[1777303733938,40.01,76782.61,0.0,0.83607,0.00019,8.24139]
[1777303734276,40.01,76782.61,0.0,0.83607,0.00019,8.24139]
[1777303734353,40.01,76781.07,0.0,0.83578,0.00019,8.25059]
[1777303736754,40.01,76777.39,0.0,0.8351,0.00019,8.27253]
[1777303737761,40.01,76779.97,0.0,0.83558,0.00019,8.25721]
[1777303740519,40.01,76778.82,0.0,0.83536,0.00019,8.26408]
[1777303740570,40.01,76778.82,0.0,0.83536,0.00019,8.26408]
[1777303740600,40.01,76778.82,0.0,0.83536,0.00019,8.26408]
[1777303741025,40.01,76778.82,0.0,0.83536,0.00019,8.26408]
[1777303741082,40.01,76776.38,0.0,0.83491,0.00019,8.27857]
[1777303741789,40.01,76774.47,0.0,0.83455,0.00019,8.2899]
[1777303742798,40.01,76767.07,0.0,0.83317,0.00019,8.33379]
[1777303747833,40.01,76767.41,0.0,0.83322,0.00019,8.33209]
[1777303748839,40.01,76766.02,0.0,0.83296,0.00019,8.34044]
[1777303750854,40.01,76768.9,0.0,0.83349,0.00019,8.32352]
[1777303751861,40.01,76773.8,0.0,0.8344,0.00019,8.29456]
[1777303752868,40.01,76775.95,0.0,0.8348,0.00019,8.28195]
[1777303755889,40.01,76779.85,0.0,0.83551,0.00019,8.2593]
[1777303756896,40.01,76781.37,0.0,0.83579,0.00019,8.25047]
[1777303760924,40.02,76783.5,0.0,0.83616,0.00019,8.23864]
[1777303763945,40.02,76782.0,0.0,0.83586,0.00019,8.2482]
[1777303765959,40.02,76791.93,0.0,0.83768,0.00018,8.18966]
[1777303767973,40.03,76788.87,0.0,0.8371,0.00018,8.20838]
[1777303768980,40.03,76792.47,0.0,0.83776,0.00018,8.18726]
[1777303769792,40.03,76792.47,0.0,0.83776,0.00018,8.18726]
[1777303769987,40.03,76798.03,0.0,0.83877,0.00018,8.15453]
[1777303772272,40.03,76798.57,0.0,0.83886,0.00018,8.15165]
[1777303773604,40.03,76799.71,0.0,0.83916,0.00018,8.13748]
[1777303774015,40.04,76803.46,0.0,0.83984,0.00018,8.11556]
[1777303776029,40.04,76799.28,0.0,0.83906,0.00018,8.14076]
[1777303778049,40.04,76806.3,0.0,0.84034,0.00018,8.09937]
[1777303779057,40.04,76816.38,0.0,0.84216,0.00018,8.03972]
[1777303780064,40.04,76814.88,0.0,0.84188,0.00018,8.04892]
[1777303781071,40.04,76809.98,0.0,0.84099,0.00018,8.0781]
[1777303782078,40.04,76805.65,0.0,0.8402,0.00018,8.10386]
[1777303783085,40.04,76801.32,0.0,0.8394,0.00018,8.12976]
[1777303784092,40.04,76804.71,0.0,0.84002,0.00018,8.10979]
[1777303785099,40.05,76806.77,0.0,0.84039,0.00018,8.09774]
[1777303786106,40.05,76812.37,0.0,0.8414,0.00018,8.06469]
[1777303787112,40.05,76814.3,0.0,0.84174,0.00018,8.05347]
[1777303788120,40.05,76817.35,0.0,0.84228,0.00018,8.03563]
[1777303789127,40.05,76818.93,0.0,0.84257,0.00018,8.02635]
[1777303790333,40.05,76834.42,0.0,0.84534,0.00018,7.9345]
[1777303790748,40.05,76834.42,0.0,0.84534,0.00018,7.9345]
[1777303791147,40.05,76829.35,0.0,0.84443,0.00018,7.96484]
[1777303792154,40.05,76822.54,0.0,0.8432,0.00018,8.00546]
[1777303793161,40.05,76825.92,0.0,0.84381,0.00018,7.98534]
[1777303793700,40.05,76825.92,0.0,0.84381,0.00018,7.98534]
[1777303793739,40.05,76825.92,0.0,0.84381,0.00018,7.98534]
[1777303794168,40.05,76831.8,0.0,0.84486,0.00018,7.95041]
[1777303795175,40.05,76833.22,0.0,0.84512,0.00018,7.94181]
[1777303796182,40.05,76837.59,0.0,0.8459,0.00018,7.91569]
[1777303797189,40.05,76841.31,0.0,0.84657,0.00018,7.89346]
[1777303798196,40.05,76844.86,0.0,0.8472,0.00018,7.87227]
[1777303799431,40.05,76846.0,0.0,0.8474,0.00018,7.86542]
[1777303800184,40.05,76846.0,0.0,0.8474,0.00018,7.86542]
[1777303800211,40.05,76848.25,0.0,0.84781,0.00018,7.85182]
[1777303801217,40.05,76855.28,0.0,0.84905,0.00018,7.80984]
[1777303803230,40.04,76858.83,0.0,0.84969,0.00017,7.78798]
[1777303804238,40.03,76853.92,0.0,0.84888,0.00018,7.81562]
[1777303805245,40.03,76851.58,0.0,0.84852,0.00018,7.82771]
[1777303806176,40.03,76851.58,0.0,0.84852,0.00018,7.82771]
[1777303806253,40.02,76848.31,0.0,0.84799,0.00018,7.84542]
[1777303807260,40.01,76840.42,0.0,0.84665,0.00018,7.89038]
[1777303808268,40.01,76847.48,0.0,0.84791,0.00018,7.84817]
[1777303808513,40.01,76847.48,0.0,0.84791,0.00018,7.84817]
[1777303808977,40.01,76847.48,0.0,0.84791,0.00018,7.84817]
[1777303809274,40.0,76850.84,0.0,0.84856,0.00018,7.82627]
[1777303809873,40.0,76850.84,0.0,0.84856,0.00018,7.82627]
[1777303811288,39.98,76853.9,0.0,0.84919,0.00018,7.80478]
[1777303812299,39.97,76850.37,0.0,0.84862,0.00018,7.82428]
[1777303813054,39.97,76850.37,0.0,0.84862,0.00018,7.82428]
[1777303813306,39.97,76841.97,0.0,0.84718,0.00018,7.87253]
[1777303814313,39.97,76840.01,0.0,0.84684,0.00018,7.88416]
[1777303815320,39.97,76832.51,0.0,0.8455,0.00018,7.92892]
[1777303817334,39.97,76831.0,0.0,0.84522,0.00018,7.93805]
[1777303819348,39.97,76828.28,0.0,0.84473,0.00018,7.95437]
[1777303821362,39.97,76837.24,0.0,0.84633,0.00018,7.90116]
[1777303822369,39.97,76835.82,0.0,0.84608,0.00018,7.90954]
[1777303823377,39.97,76839.55,0.0,0.84674,0.00018,7.88727]
[1777303828411,39.97,76840.39,0.0,0.8469,0.00018,7.88203]
[1777303830425,39.97,76845.03,0.0,0.84772,0.00018,7.85434]
[1777303831435,39.96,76853.75,0.0,0.84939,0.00018,7.79419]
[1777303832442,39.96,76855.03,0.0,0.84965,0.00018,7.78523]
[1777303832751,39.96,76855.03,0.0,0.84965,0.00018,7.78523]
[1777303833449,39.95,76856.9,0.0,0.85001,0.00018,7.77289]
[1777303834456,39.95,76858.19,0.0,0.85027,0.00017,7.76418]
[1777303836470,39.94,76860.84,0.0,0.85078,0.00017,7.74664]
[1777303838484,39.94,76863.89,0.0,0.85133,0.00017,7.72783]
[1777303839491,39.94,76866.3,0.0,0.85175,0.00017,7.71346]
[1777303839647,39.94,76866.3,0.0,0.85175,0.00017,7.71346]
[1777303839701,39.94,76866.3,0.0,0.85175,0.00017,7.71346]
[1777303839779,39.94,76866.3,0.0,0.85175,0.00017,7.71346]
[1777303841504,39.93,76869.86,0.0,0.85238,0.00017,7.69185]
[1777303843518,39.92,76868.37,0.0,0.85218,0.00017,7.69868]
[1777303844525,39.91,76876.03,0.0,0.85356,0.00017,7.65121]
[1777303847547,39.91,76877.98,0.0,0.85391,0.00017,7.63925]
[1777303850365,39.91,76879.35,0.0,0.85414,0.00017,7.63125]
[1777303850568,39.91,76888.41,0.0,0.85569,0.00017,7.5774]
[1777303851576,39.91,76892.52,0.0,0.85639,0.00017,7.55318]
[1777303852944,39.92,76894.15,0.0,0.85666,0.00017,7.54374]
[1777303854965,39.92,76892.95,0.0,0.85644,0.00017,7.55137]
[1777303855604,39.92,76887.33,0.0,0.85548,0.00017,7.58475]
[1777303856611,39.92,76885.38,0.0,0.85514,0.00017,7.59658]
[1777303857618,39.92,76890.17,0.0,0.85595,0.00017,7.56831]
[1777303858625,39.92,76892.3,0.0,0.85631,0.00017,7.55584]
[1777303860122,39.92,76893.7,0.0,0.85654,0.00017,7.54775]
[1777303861099,39.92,76896.83,0.0,0.85708,0.00017,7.52898]
[1777303862965,39.92,76897.81,0.0,0.85724,0.00017,7.52316]
[1777303863022,39.92,76901.86,0.0,0.85794,0.00017,7.49881]
[1777303863661,39.92,76905.09,0.0,0.85848,0.00017,7.47965]
[1777303865374,39.91,76907.38,0.0,0.85893,0.00017,7.46396]
[1777303865675,39.91,76911.3,0.0,0.85958,0.00017,7.44071]
[1777303866932,39.91,76911.3,0.0,0.85958,0.00017,7.44071]
[1777303867689,39.91,76913.57,0.0,0.85998,0.00017,7.42679]
[1777303868696,39.91,76915.24,0.0,0.86026,0.00017,7.41686]
[1777303869703,39.91,76919.48,0.0,0.86096,0.00017,7.39171]
[1777303870710,39.91,76925.16,0.0,0.86191,0.00017,7.358]
[1777303872727,39.91,76924.79,0.0,0.86184,0.00017,7.36029]
[1777303874096,39.91,76924.79,0.0,0.86184,0.00017,7.36029]
[1777303874238,39.91,76924.79,0.0,0.86184,0.00017,7.36029]
[1777303874288,39.9,76921.77,0.0,0.86138,0.00017,7.37683]
[1777303874740,39.9,76925.14,0.0,0.86194,0.00017,7.35687]
[1777303878768,39.86,76923.73,0.0,0.86192,0.00017,7.35754]
[1777303879775,39.86,76917.64,0.0,0.86094,0.00017,7.3924]
[1777303880783,39.85,76921.33,0.0,0.86159,0.00017,7.36922]
[1777303881809,39.85,76922.6,0.0,0.86181,0.00017,7.36152]
[1777303883823,39.85,76932.77,0.0,0.86349,0.00016,7.30096]
[1777303884836,39.85,76942.56,0.0,0.8651,0.00016,7.24288]
[1777303885838,39.85,76946.94,0.0,0.86581,0.00016,7.21718]
[1777303886973,39.85,76943.21,0.0,0.86519,0.00016,7.23952]
[1777303887852,39.85,76952.47,0.0,0.8667,0.00016,7.18482]
[1777303888874,39.85,76952.47,0.0,0.8667,0.00016,7.18482]
[1777303888990,39.85,76960.52,0.0,0.86803,0.00016,7.13597]
[1777303889871,39.82,76969.75,0.0,0.86965,0.00016,7.07604]
[1777303890878,39.8,76969.97,0.0,0.86981,0.00016,7.07008]
[1777303891885,39.78,76975.82,0.0,0.87098,0.00016,7.02309]
[1777303892891,39.76,76977.52,0.0,0.87135,0.00016,7.00914]
[1777303893899,39.75,76976.04,0.0,0.87122,0.00016,7.01413]
[1777303894906,39.73,76979.5,0.0,0.87187,0.00016,6.98994]
[1777303896373,39.73,76979.5,0.0,0.87187,0.00016,6.98994]
[1777303896518,39.73,76979.5,0.0,0.87187,0.00016,6.98994]
[1777303896409,39.73,76978.28,0.0,0.87168,0.00016,6.99678]
[1777303897923,39.73,76977.72,0.0,0.8716,0.00016,6.99973]
[1777303898821,39.71,76977.71,0.0,0.8717,0.00016,6.99619]
[1777303899520,39.71,76977.71,0.0,0.8717,0.00016,6.99619]
[1777303899522,39.69,76988.93,0.0,0.87356,0.00016,6.92652]
[1777303899941,39.69,77007.97,0.0,0.87652,0.00015,6.81438]
[1777303900948,39.69,77017.17,0.0,0.87796,0.00015,6.75946]
[1777303901955,39.68,77016.94,0.0,0.878,0.00015,6.75779]
[1777303902962,39.68,77019.5,0.0,0.87839,0.00015,6.74281]
[1777303903771,39.68,77019.5,0.0,0.87839,0.00015,6.74281]
[1777303903776,39.68,77019.5,0.0,0.87839,0.00015,6.74281]
[1777303904196,39.68,77019.5,0.0,0.87839,0.00015,6.74281]
[1777303904291,39.65,77010.88,0.0,0.87722,0.00015,6.7876]
[1777303904977,39.64,77004.13,0.0,0.87627,0.00015,6.82385]
[1777303905983,39.63,77008.06,0.0,0.87688,0.00015,6.80038]
[1777303907357,39.63,77008.06,0.0,0.87688,0.00015,6.80038]
[1777303907519,39.63,77008.06,0.0,0.87688,0.00015,6.80038]
[1777303907555,39.63,77020.89,0.0,0.87885,0.00015,6.72509]
[1777303907998,39.63,77022.12,0.0,0.87903,0.00015,6.71822]
[1777303909247,39.63,77022.12,0.0,0.87903,0.00015,6.71822]
[1777303909269,39.63,77022.12,0.0,0.87903,0.00015,6.71822]
[1777303909288,39.62,77017.65,0.0,0.87841,0.00015,6.742]
[1777303910012,39.61,77013.91,0.0,0.87791,0.00015,6.76122]
[1777303911153,39.61,77021.54,0.0,0.87907,0.00015,6.71636]
[1777303912026,39.6,77024.03,0.0,0.87951,0.00015,6.69948]
[1777303913774,39.59,77024.82,0.0,0.87968,0.00015,6.6928]
[1777303914040,39.6,77025.94,0.0,0.87983,0.00015,6.68713]
[1777303914834,39.6,77025.94,0.0,0.87983,0.00015,6.68713]
[1777303915018,39.6,77025.94,0.0,0.87983,0.00015,6.68713]
[1777303916966,39.57,77026.02,0.0,0.87999,0.00015,6.68092]
[1777303917020,39.57,77026.02,0.0,0.87999,0.00015,6.68092]
[1777303918068,39.55,77029.37,0.0,0.88064,0.00015,6.6556]
[1777303921089,39.53,77039.4,0.0,0.88223,0.00015,6.59369]
[1777303922326,39.53,77034.95,0.0,0.88157,0.00015,6.61937]
[1777303922965,39.53,77034.95,0.0,0.88157,0.00015,6.61937]
[1777303923103,39.53,77044.74,0.0,0.88304,0.00015,6.56216]
[1777303924410,39.53,77044.74,0.0,0.88304,0.00015,6.56216]
[1777303924467,39.53,77043.56,0.0,0.88287,0.00015,6.56877]
[1777303925117,39.53,77020.72,0.0,0.87944,0.00015,6.70214]
[1777303926124,39.53,77025.13,0.0,0.88011,0.00015,6.67608]
[1777303927131,39.53,77024.01,0.0,0.87994,0.00015,6.68247]
[1777303928268,39.53,77022.78,0.0,0.87976,0.00015,6.68949]
[1777303928717,39.53,77022.78,0.0,0.87976,0.00015,6.68949]
[1777303929145,39.53,77014.51,0.0,0.8785,0.00015,6.73811]
[1777303930193,39.53,77014.51,0.0,0.8785,0.00015,6.73811]
[1777303930272,39.53,77014.51,0.0,0.8785,0.00015,6.73811]
[1777303930529,39.53,77013.28,0.0,0.87831,0.00015,6.74535]
[1777303931159,39.53,77002.9,0.0,0.87672,0.00015,6.80641]
[1777303931906,39.53,77002.9,0.0,0.87672,0.00015,6.80641]
[1777303932167,39.52,76997.6,0.0,0.87591,0.00016,6.8369]
[1777303933480,39.52,76997.6,0.0,0.87591,0.00016,6.8369]
[1777303933525,39.52,76997.6,0.0,0.87591,0.00016,6.8369]
[1777303933595,39.52,77000.65,0.0,0.87642,0.00015,6.81776]
[1777303934181,39.51,76998.57,0.0,0.87612,0.00016,6.82911]
[1777303935470,39.51,76998.57,0.0,0.87612,0.00016,6.82911]
[1777303935540,39.51,76991.94,0.0,0.87509,0.00016,6.86812]
[1777303936195,39.51,76986.91,0.0,0.87431,0.00016,6.89766]
[1777303936604,39.51,76986.91,0.0,0.87431,0.00016,6.89766]
[1777303936774,39.51,76986.91,0.0,0.87431,0.00016,6.89766]
[1777303937202,39.51,76984.97,0.0,0.87401,0.00016,6.90892]
[1777303938378,39.51,76979.82,0.0,0.8732,0.00016,6.93916]
[1777303938723,39.51,76979.82,0.0,0.8732,0.00016,6.93916]
[1777303939216,39.51,76971.99,0.0,0.87197,0.00016,6.98527]
[1777303940223,39.51,76969.63,0.0,0.8716,0.00016,6.99917]
[1777303942237,39.51,76977.83,0.0,0.87291,0.00016,6.95014]
[1777303943244,39.51,76975.74,0.0,0.87259,0.00016,6.96224]
[1777303944251,39.51,76972.24,0.0,0.87203,0.00016,6.98292]
[1777303947272,39.51,76969.45,0.0,0.87158,0.00016,6.99971]
[1777303950293,39.51,76974.38,0.0,0.87235,0.00016,6.97096]
[1777303951300,39.51,76970.65,0.0,0.87188,0.00016,6.985]
[1777303952307,39.51,76966.72,0.0,0.87125,0.00016,7.00847]
[1777303954321,39.51,76964.0,0.0,0.87081,0.00016,7.02488]
[1777303956335,39.51,76966.29,0.0,0.87117,0.00016,7.01154]
[1777303957342,39.51,76969.73,0.0,0.87171,0.00016,6.99128]
[1777303959356,39.51,76967.9,0.0,0.87141,0.00016,7.00246]
[1777303963384,39.52,76964.34,0.0,0.87083,0.00016,7.02418]
[1777303964391,39.52,76965.81,0.0,0.87106,0.00016,7.01558]
[1777303966022,39.52,76966.41,0.0,0.87115,0.00016,7.01215]
[1777303966405,39.52,76963.06,0.0,0.87062,0.00016,7.03217]
[1777303967412,39.52,76960.15,0.0,0.87015,0.00016,7.04955]
[1777303968419,39.52,76961.79,0.0,0.87041,0.00016,7.0399]
[1777303973453,39.52,76961.16,0.0,0.87029,0.00016,7.04413]
[1777303978001,39.52,76961.79,0.0,0.87038,0.00016,7.04079]
[1777303978623,39.52,76964.49,0.0,0.87081,0.00016,7.02488]
[1777303978775,39.52,76964.49,0.0,0.87081,0.00016,7.02488]
[1777303979499,39.52,76960.69,0.0,0.8702,0.00016,7.04755]
[1777303980505,39.53,76958.56,0.0,0.86986,0.00016,7.06029]
[1777303982519,39.53,76956.3,0.0,0.86949,0.00016,7.07386]
[1777303983526,39.53,76940.93,0.0,0.867,0.00016,7.16534]
[1777303984533,39.53,76945.79,0.0,0.86779,0.00016,7.13634]
[1777303985540,39.53,76953.11,0.0,0.86898,0.00016,7.09279]
[1777303986547,39.53,76956.28,0.0,0.86949,0.00016,7.074]
[1777303987554,39.53,76959.37,0.0,0.86998,0.00016,7.05571]
[1777303988560,39.53,76957.32,0.0,0.86965,0.00016,7.06798]
[1777303991582,39.53,76954.15,0.0,0.86913,0.00016,7.08705]
[1777303993596,39.53,76962.75,0.0,0.87051,0.00016,7.0361]
[1777303994790,39.53,76963.22,0.0,0.87058,0.00016,7.03344]
[1777303995610,39.53,76969.28,0.0,0.87155,0.00016,6.99764]
[1777303995846,39.53,76969.28,0.0,0.87155,0.00016,6.99764]
[1777303995911,39.53,76969.28,0.0,0.87155,0.00016,6.99764]
[1777303996617,39.53,76981.18,0.0,0.87342,0.00016,6.92737]
[1777303997626,39.53,76977.25,0.0,0.8728,0.00016,6.9509]
[1777303998631,39.53,76979.2,0.0,0.8731,0.00016,6.93961]
[1777304000646,39.53,76968.74,0.0,0.87143,0.00016,7.00206]
[1777304000741,39.53,76968.74,0.0,0.87143,0.00016,7.00206]
[1777304000946,39.53,76968.74,0.0,0.87143,0.00016,7.00206]
[1777304001019,39.53,76968.74,0.0,0.87143,0.00016,7.00206]
[1777304001653,39.54,76959.82,0.0,0.87,0.00016,7.05513]
[1777304002659,39.54,76955.86,0.0,0.86936,0.00016,7.07874]
[1777304003773,39.54,76954.81,0.0,0.86919,0.00016,7.08503]
[1777304004674,39.54,76952.58,0.0,0.86883,0.00016,7.09834]
[1777304005681,39.54,76949.07,0.0,0.86826,0.00016,7.11924]
[1777304007415,39.54,76949.07,0.0,0.86826,0.00016,7.11924]
[1777304007495,39.54,76955.34,0.0,0.86927,0.00016,7.08205]
[1777304007695,39.54,76964.46,0.0,0.87073,0.00016,7.02792]
[1777304009181,39.54,76964.46,0.0,0.87073,0.00016,7.02792]
[1777304009237,39.54,76968.92,0.0,0.87143,0.00016,7.00179]
[1777304009709,39.54,76958.65,0.0,0.86979,0.00016,7.0627]
[1777304010716,39.54,76954.3,0.0,0.86909,0.00016,7.08862]
[1777304014666,39.54,76956.03,0.0,0.86948,0.00016,7.07056]
[1777304016759,39.54,76954.06,0.0,0.86916,0.00016,7.08241]
[1777304018773,39.54,76950.01,0.0,0.8685,0.00016,7.1066]
[1777304019779,39.54,76945.42,0.0,0.86776,0.00016,7.13395]
[1777304022801,39.54,76941.66,0.0,0.86714,0.00016,7.15634]
[1777304023808,39.54,76940.04,0.0,0.86687,0.00016,7.1662]
[1777304024815,39.54,76935.99,0.0,0.86621,0.00016,7.1905]
[1777304025823,39.54,76932.49,0.0,0.86563,0.00016,7.21153]
[1777304028843,39.55,76929.1,0.0,0.86506,0.00016,7.23212]
[1777304030130,39.55,76929.1,0.0,0.86506,0.00016,7.23212]
[1777304030241,39.55,76929.1,0.0,0.86506,0.00016,7.23212]
[1777304030360,39.55,76929.1,0.0,0.86506,0.00016,7.23212]
[1777304030474,39.55,76929.1,0.0,0.86506,0.00016,7.23212]
[1777304030575,39.55,76925.42,0.0,0.86444,0.00017,7.25451]
[1777304031544,39.55,76914.63,0.0,0.86264,0.00017,7.3192]
[1777304031865,39.55,76911.35,0.0,0.86209,0.00017,7.33879]
[1777304033370,39.55,76912.16,0.0,0.86222,0.00017,7.33433]
[1777304033879,39.55,76910.78,0.0,0.86199,0.00017,7.34257]
[1777304034886,39.55,76912.96,0.0,0.86235,0.00017,7.32973]
[1777304039477,39.56,76911.63,0.0,0.8621,0.00017,7.33856]
[1777304040934,39.56,76923.98,0.0,0.86415,0.00017,7.265]
[1777304042475,39.56,76923.98,0.0,0.86415,0.00017,7.265]
[1777304042563,39.56,76936.79,0.0,0.86625,0.00016,7.1891]
[1777304042944,39.56,76934.54,0.0,0.86588,0.00016,7.20249]
[1777304043951,39.56,76939.62,0.0,0.86671,0.00016,7.17238]
[1777304044958,39.56,76938.06,0.0,0.86645,0.00016,7.18178]
[1777304046971,39.56,76934.29,0.0,0.86583,0.00016,7.2043]
[1777304048986,39.56,76929.82,0.0,0.86508,0.00016,7.23129]
[1777304051000,39.56,76926.36,0.0,0.86451,0.00017,7.25206]
[1777304052008,39.56,76931.01,0.0,0.86528,0.00016,7.22439]
[1777304053015,39.56,76932.23,0.0,0.86547,0.00016,7.2172]
[1777304054022,39.56,76934.13,0.0,0.86578,0.00016,7.20597]
[1777304055028,39.56,76938.57,0.0,0.86651,0.00016,7.17964]
[1777304056035,39.56,76940.67,0.0,0.86685,0.00016,7.16728]
[1777304060064,39.57,76947.52,0.0,0.86796,0.00016,7.12671]
[1777304061064,39.57,76947.52,0.0,0.86796,0.00016,7.12671]
[1777304061700,39.57,76959.58,0.0,0.8699,0.00016,7.05508]
[1777304062085,39.57,76980.35,0.0,0.87321,0.00016,6.93211]
[1777304063551,39.56,76974.34,0.0,0.87226,0.00016,6.96745]
[1777304064099,39.57,76971.09,0.0,0.87174,0.00016,6.98689]
[1777304065106,39.57,76974.21,0.0,0.87223,0.00016,6.9686]
[1777304066113,39.57,76975.57,0.0,0.87244,0.00016,6.96075]
[1777304067120,39.57,76977.76,0.0,0.87278,0.00016,6.94801]
[1777304068127,39.57,76978.83,0.0,0.87295,0.00016,6.94164]
[1777304068857,39.57,76978.83,0.0,0.87295,0.00016,6.94164]
[1777304069018,39.57,76978.83,0.0,0.87295,0.00016,6.94164]
[1777304071530,39.57,76978.6,0.0,0.87291,0.00016,6.94321]
[1777304072154,39.57,76974.61,0.0,0.87239,0.00016,6.95922]
[1777304072994,39.57,76974.61,0.0,0.87239,0.00016,6.95922]
[1777304073018,39.57,76974.61,0.0,0.87239,0.00016,6.95922]
[1777304074463,39.57,76973.81,0.0,0.87225,0.00016,6.96415]
[1777304074629,39.57,76973.81,0.0,0.87225,0.00016,6.96415]
[1777304074685,39.57,76975.62,0.0,0.87254,0.00016,6.95364]
[1777304074819,39.57,76975.62,0.0,0.87254,0.00016,6.95364]
[1777304075439,39.57,77013.99,0.0,0.8785,0.00015,6.72784]
[1777304076334,39.57,77023.67,0.0,0.87997,0.00015,6.6711]
[1777304077191,39.57,77024.74,0.0,0.88013,0.00015,6.66519]
[1777304078358,39.57,77024.74,0.0,0.88013,0.00015,6.66519]
[1777304078659,39.57,77024.74,0.0,0.88013,0.00015,6.66519]
[1777304078691,39.57,77023.63,0.0,0.87996,0.00015,6.67176]
[1777304078873,39.57,77023.63,0.0,0.87996,0.00015,6.67176]
[1777304079204,39.58,77020.27,0.0,0.87944,0.00015,6.69179]
[1777304080213,39.58,77018.14,0.0,0.87911,0.00015,6.70459]
[1777304081220,39.58,77019.58,0.0,0.87932,0.00015,6.69622]
[1777304082227,39.58,77024.18,0.0,0.88002,0.00015,6.66937]
[1777304082873,39.58,77024.18,0.0,0.88002,0.00015,6.66937]
[1777304083234,39.58,77033.12,0.0,0.88137,0.00015,6.61723]
[1777304084240,39.58,77034.45,0.0,0.88157,0.00015,6.60937]
[1777304085248,39.58,77045.07,0.0,0.88316,0.00015,6.54738]
[1777304086009,39.58,77045.07,0.0,0.88316,0.00015,6.54738]
[1777304086020,39.58,77045.07,0.0,0.88316,0.00015,6.54738]
[1777304086255,39.58,77045.4,0.0,0.88321,0.00015,6.54547]
[1777304088270,39.58,77048.27,0.0,0.88362,0.00015,6.52909]
[1777304089277,39.58,77055.61,0.0,0.8847,0.00015,6.48676]
[1777304090283,39.58,77053.82,0.0,0.88444,0.00015,6.49699]
[1777304091291,39.58,77058.36,0.0,0.88511,0.00015,6.47046]
[1777304092298,39.58,77061.16,0.0,0.88553,0.00015,6.45409]
[1777304094312,39.57,77058.68,0.0,0.8852,0.00015,6.46723]
[1777304095319,39.58,77060.33,0.0,0.88543,0.00015,6.45808]
[1777304096740,39.58,77058.75,0.0,0.88518,0.00015,6.46768]
[1777304099351,39.58,77050.51,0.0,0.88394,0.00015,6.51677]
[1777304103380,39.59,77046.22,0.0,0.88327,0.00015,6.54309]
[1777304107408,39.59,77045.13,0.0,0.88308,0.00015,6.55064]
[1777304109093,39.6,77045.31,0.0,0.8831,0.00015,6.54988]
[1777304109475,39.6,77032.45,0.0,0.88116,0.00015,6.62513]
[1777304110429,39.6,77029.81,0.0,0.88076,0.00015,6.64073]
[1777304111436,39.6,77021.12,0.0,0.87944,0.00015,6.69195]
[1777304112445,39.6,77013.23,0.0,0.87822,0.00015,6.73851]
[1777304113451,39.6,77011.44,0.0,0.87794,0.00015,6.74927]
[1777304115422,39.6,77010.58,0.0,0.8778,0.00015,6.75456]
[1777304115465,39.6,77002.98,0.0,0.87663,0.00015,6.79943]
[1777304116472,39.6,77016.38,0.0,0.87868,0.00015,6.72097]
[1777304117478,39.61,77015.56,0.0,0.87855,0.00015,6.72606]
[1777304117959,39.61,77015.56,0.0,0.87855,0.00015,6.72606]
[1777304118023,39.61,77015.56,0.0,0.87855,0.00015,6.72606]
[1777304118486,39.61,77013.19,0.0,0.87818,0.00015,6.74024]
[1777304119712,39.61,77015.58,0.0,0.87854,0.00015,6.72649]
[1777304120522,39.61,77015.58,0.0,0.87854,0.00015,6.72649]
[1777304120572,39.61,77015.58,0.0,0.87854,0.00015,6.72649]
[1777304126541,39.62,77012.63,0.0,0.87799,0.00015,6.74758]
[1777304127549,39.63,77014.21,0.0,0.87822,0.00015,6.73884]
[1777304129749,39.63,77024.99,0.0,0.87983,0.00015,6.67681]
[1777304130569,39.63,77021.05,0.0,0.87922,0.00015,6.70047]
[1777304131403,39.63,77021.05,0.0,0.87922,0.00015,6.70047]
[1777304133114,39.64,77021.81,0.0,0.87942,0.00015,6.6892]
[1777304133269,39.64,77021.81,0.0,0.87942,0.00015,6.6892]
[1777304136612,39.65,77023.16,0.0,0.87957,0.00015,6.68368]
[1777304137620,39.65,77026.23,0.0,0.88002,0.00015,6.66634]
[1777304137849,39.65,77026.23,0.0,0.88002,0.00015,6.66634]
[1777304138627,39.66,77043.32,0.0,0.88257,0.00015,6.56736]
[1777304139633,39.66,77048.05,0.0,0.88325,0.00015,6.54064]
[1777304140641,39.66,77049.21,0.0,0.8834,0.00015,6.53471]
[1777304141648,39.67,77046.97,0.0,0.88305,0.00015,6.54855]
[1777304142050,39.67,77046.97,0.0,0.88305,0.00015,6.54855]
[1777304142655,39.67,77035.68,0.0,0.88134,0.00015,6.61503]
[1777304143725,39.67,77035.68,0.0,0.88134,0.00015,6.61503]
[1777304143768,39.67,77034.32,0.0,0.88112,0.00015,6.62365]
[1777304144668,39.68,77046.23,0.0,0.88288,0.00015,6.55503]
[1777304145676,39.68,77048.75,0.0,0.88324,0.00015,6.54118]
[1777304146683,39.68,77052.62,0.0,0.88379,0.00015,6.51954]
[1777304150711,39.7,77054.4,0.0,0.88397,0.00015,6.51256]
[1777304152725,39.7,77062.27,0.0,0.88508,0.00015,6.46869]
[1777304153732,39.71,77059.04,0.0,0.88459,0.00015,6.48801]
[1777304154738,39.71,77053.84,0.0,0.88381,0.00015,6.51901]
[1777304155746,39.71,77047.19,0.0,0.8828,0.00015,6.55841]
[1777304156753,39.72,77049.65,0.0,0.88315,0.00015,6.5449]
[1777304157760,39.72,77051.22,0.0,0.88336,0.00015,6.53658]
[1777304158766,39.72,77052.81,0.0,0.88358,0.00015,6.52789]
[1777304160781,39.73,77051.01,0.0,0.88328,0.00015,6.53966]
[1777304161788,39.73,77052.38,0.0,0.88346,0.00015,6.53251]
[1777304162795,39.73,77048.65,0.0,0.8829,0.00015,6.55467]
[1777304164809,39.74,77045.12,0.0,0.88233,0.00015,6.57668]
[1777304165816,39.74,77041.94,0.0,0.88184,0.00015,6.59588]
[1777304166822,39.75,77046.8,0.0,0.88255,0.00015,6.56837]
[1777304167829,39.75,77048.33,0.0,0.88276,0.00015,6.56024]
[1777304172666,39.76,77048.26,0.0,0.88269,0.00015,6.5629]
[1777304172706,39.77,77045.13,0.0,0.88219,0.00015,6.58254]
[1777304173254,39.77,77031.94,0.0,0.88019,0.00015,6.65982]
[1777304173872,39.77,77015.88,0.0,0.87776,0.00015,6.75349]
[1777304174879,39.77,77017.25,0.0,0.87795,0.00015,6.74595]
[1777304175886,39.77,77015.23,0.0,0.87763,0.00015,6.75823]
[1777304176892,39.78,77011.92,0.0,0.87711,0.00015,6.77804]
[1777304180937,39.78,77001.85,0.0,0.87552,0.00015,6.83872]
[1777304181944,39.79,77007.4,0.0,0.87636,0.00015,6.80666]
[1777304182951,39.79,77010.54,0.0,0.87684,0.00015,6.78864]
[1777304183958,39.79,77008.53,0.0,0.87652,0.00015,6.80079]
[1777304184965,39.79,77006.7,0.0,0.87622,0.00015,6.81191]
[1777304187986,39.8,77008.96,0.0,0.87654,0.00015,6.79985]
[1777304188993,39.8,77007.39,0.0,0.87629,0.00015,6.80943]
[1777304190000,39.8,77008.99,0.0,0.87653,0.00015,6.80047]
[1777304191007,39.8,77010.65,0.0,0.87689,0.00015,6.78313]
[1777304192562,39.8,77010.65,0.0,0.87689,0.00015,6.78313]
[1777304194030,39.81,77007.95,0.0,0.87644,0.00015,6.80016]
[1777304196043,39.81,77003.12,0.0,0.87568,0.00015,6.82923]
[1777304197746,39.81,77003.12,0.0,0.87568,0.00015,6.82923]
[1777304197799,39.81,77003.12,0.0,0.87568,0.00015,6.82923]
[1777304197846,39.81,77004.52,0.0,0.87587,0.00015,6.8218]
[1777304198058,39.81,77001.88,0.0,0.87546,0.00015,6.83725]
[1777304199065,39.82,76997.84,0.0,0.87483,0.00016,6.86128]
[1777304201170,39.82,76997.16,0.0,0.8747,0.00016,6.86592]
[1777304201278,39.82,76997.16,0.0,0.8747,0.00016,6.86592]
[1777304201339,39.82,76997.16,0.0,0.8747,0.00016,6.86592]
[1777304201715,39.82,76997.16,0.0,0.8747,0.00016,6.86592]
[1777304201817,39.82,76993.79,0.0,0.87417,0.00016,6.88598]
[1777304202086,39.82,76987.24,0.0,0.87315,0.00016,6.92441]
[1777304203081,39.82,76987.24,0.0,0.87315,0.00016,6.92441]
[1777304203292,39.82,76987.24,0.0,0.87315,0.00016,6.92441]
[1777304203411,39.82,76987.24,0.0,0.87315,0.00016,6.92441]
[1777304203836,39.82,76987.24,0.0,0.87315,0.00016,6.92441]
[1777304203446,39.82,76983.96,0.0,0.87261,0.00016,6.94463]
[1777304204101,39.82,76978.1,0.0,0.87168,0.00016,6.97907]
[1777304205108,39.83,76976.36,0.0,0.8714,0.00016,6.98972]
[1777304206532,39.83,76976.36,0.0,0.8714,0.00016,6.98972]
[1777304206770,39.83,76976.36,0.0,0.8714,0.00016,6.98972]
[1777304206886,39.83,76976.36,0.0,0.8714,0.00016,6.98972]
[1777304206922,39.83,76975.43,0.0,0.87122,0.00016,6.99617]
[1777304209135,39.84,76972.16,0.0,0.87066,0.00016,7.0172]
[1777304210536,39.84,76972.16,0.0,0.87066,0.00016,7.0172]
[1777304212531,39.84,76971.38,0.0,0.8705,0.00016,7.0229]
[1777304212593,39.85,76972.9,0.0,0.87073,0.00016,7.01451]
[1777304213165,39.85,76984.47,0.0,0.87256,0.00016,6.94659]
[1777304214172,39.85,76988.12,0.0,0.87312,0.00016,6.92535]
[1777304215179,39.85,76985.81,0.0,0.87276,0.00016,6.93912]
[1777304220214,39.85,76986.54,0.0,0.87284,0.00016,6.93602]
[1777304222228,39.86,76988.58,0.0,0.87314,0.00016,6.9249]
[1777304223235,39.86,76984.17,0.0,0.87243,0.00016,6.95121]
[1777304224242,39.86,76987.18,0.0,0.8729,0.00016,6.93394]
[1777304225249,39.86,76988.72,0.0,0.87313,0.00016,6.92533]
[1777304229277,39.87,76990.8,0.0,0.87341,0.00016,6.91485]
[1777304230287,39.87,76992.1,0.0,0.8736,0.00016,6.90767]
[1777304231292,39.87,77000.7,0.0,0.87493,0.00016,6.85754]
[1777304232099,39.87,77000.7,0.0,0.87493,0.00016,6.85754]
[1777304232138,39.87,77000.7,0.0,0.87493,0.00016,6.85754]
[1777304232258,39.87,77000.7,0.0,0.87493,0.00016,6.85754]
[1777304232299,39.87,77012.12,0.0,0.87669,0.00015,6.79111]
[1777304233535,39.87,77012.12,0.0,0.87669,0.00015,6.79111]
[1777304233637,39.88,77020.25,0.0,0.87792,0.00015,6.7441]
[1777304234279,39.88,77020.25,0.0,0.87792,0.00015,6.7441]
[1777304234796,39.88,77020.25,0.0,0.87792,0.00015,6.7441]
[1777304234800,39.88,77029.91,0.0,0.87937,0.00015,6.68835]
[1777304235320,39.88,77034.44,0.0,0.88004,0.00015,6.66258]
[1777304236326,39.88,77042.11,0.0,0.88118,0.00015,6.61868]
[1777304237382,39.88,77042.11,0.0,0.88118,0.00015,6.61868]
[1777304237482,39.89,77046.79,0.0,0.88186,0.00015,6.59223]
[1777304239036,39.89,77046.76,0.0,0.88184,0.00015,6.59285]
[1777304239111,39.89,77046.76,0.0,0.88184,0.00015,6.59285]
[1777304239483,39.89,77046.76,0.0,0.88184,0.00015,6.59285]
[1777304239584,39.89,77054.26,0.0,0.88295,0.00015,6.54993]
[1777304240355,39.89,77058.35,0.0,0.88354,0.00015,6.52682]
[1777304241029,39.89,77058.35,0.0,0.88354,0.00015,6.52682]
[1777304241273,39.89,77058.35,0.0,0.88354,0.00015,6.52682]
[1777304241362,39.92,77060.36,0.0,0.8837,0.00015,6.52064]
[1777304242369,39.94,77059.28,0.0,0.8834,0.00015,6.53232]
[1777304243376,39.94,77054.74,0.0,0.88272,0.00015,6.55904]
[1777304245390,39.95,77057.74,0.0,0.88313,0.00015,6.5427]
[1777304247853,39.95,77055.21,0.0,0.88272,0.00015,6.5588]
[1777304248411,39.96,77051.82,0.0,0.8822,0.00015,6.5791]
[1777304249418,39.96,77046.03,0.0,0.88132,0.00015,6.61326]
[1777304250425,39.96,77044.52,0.0,0.88108,0.00015,6.62263]
[1777304252631,39.96,77044.21,0.0,0.88114,0.00015,6.61706]
[1777304252722,39.97,77041.41,0.0,0.8807,0.00015,6.63389]
[1777304253447,39.97,77035.45,0.0,0.87979,0.00015,6.66902]
[1777304254456,39.97,77028.77,0.0,0.87877,0.00015,6.70832]
[1777304255463,39.97,77027.58,0.0,0.87858,0.00015,6.71573]
[1777304257533,39.98,77029.63,0.0,0.87886,0.00015,6.70483]
[1777304260247,39.98,77030.16,0.0,0.87892,0.00015,6.70279]
[1777304260554,39.99,77033.9,0.0,0.87947,0.00015,6.68162]
[1777304261561,39.99,77039.27,0.0,0.88026,0.00015,6.65107]
[1777304262568,39.99,77040.78,0.0,0.88047,0.00015,6.64293]
[1777304266596,40.0,77035.51,0.0,0.87962,0.00015,6.67589]
[1777304270624,40.01,77037.98,0.0,0.87993,0.00015,6.66386]
[1777304271631,40.01,77036.84,0.0,0.87974,0.00015,6.67106]
[1777304273645,40.02,77035.67,0.0,0.87954,0.00015,6.67899]
[1777304277673,40.03,77035.1,0.0,0.87939,0.00015,6.68462]
[1777304279451,40.03,77034.85,0.0,0.87934,0.00015,6.68664]
[1777304279688,40.04,77026.64,0.0,0.87809,0.00015,6.73479]
[1777304280695,40.04,77025.22,0.0,0.87786,0.00015,6.74352]
[1777304282709,40.04,77027.06,0.0,0.87811,0.00015,6.73382]
[1777304283715,40.04,77028.81,0.0,0.87836,0.00015,6.72416]
[1777304285730,40.05,77030.14,0.0,0.87854,0.00015,6.71746]
[1777304290765,40.06,77025.11,0.0,0.87771,0.00015,6.74917]
[1777304291771,40.06,77023.54,0.0,0.87746,0.00015,6.75873]
[1777304296807,40.07,77021.12,0.0,0.87704,0.00015,6.77492]
[1777304297814,40.07,77016.27,0.0,0.87628,0.00015,6.8035]
[1777304298821,40.07,77015.07,0.0,0.87609,0.00015,6.81083]
[1777304299828,40.08,77017.79,0.0,0.8765,0.00015,6.79538]
[1777304300835,40.08,77024.6,0.0,0.87753,0.00015,6.75623]
[1777304301842,40.08,77028.94,0.0,0.87818,0.00015,6.7315]
[1777304305870,40.09,77030.27,0.0,0.87833,0.00015,6.72566]
[1777304307883,40.09,77028.9,0.0,0.8781,0.00015,6.73456]
[1777304308891,40.09,77027.49,0.0,0.87787,0.00015,6.74319]
[1777304313926,40.1,77028.07,0.0,0.87802,0.00015,6.73408]
[1777304315940,40.11,77026.82,0.0,0.8778,0.00015,6.74225]
[1777304316947,40.11,77025.52,0.0,0.8776,0.00015,6.75023]
[1777304317954,40.11,77023.94,0.0,0.87734,0.00015,6.75983]
[1777304318960,40.11,77022.33,0.0,0.87709,0.00015,6.76959]
[1777304320976,40.12,77017.69,0.0,0.87636,0.00015,6.79732]
[1777304321993,40.12,77019.43,0.0,0.87661,0.00015,6.7876]
[1777304322990,40.12,77023.33,0.0,0.8772,0.00015,6.76537]
[1777304323996,40.12,77025.13,0.0,0.87746,0.00015,6.75537]
[1777304325007,40.13,77027.75,0.0,0.87785,0.00015,6.74063]
[1777304330039,40.14,77027.4,0.0,0.87774,0.00015,6.74494]
[1777304331518,40.14,77027.4,0.0,0.87774,0.00015,6.74494]
[1777304332053,40.14,77036.58,0.0,0.8791,0.00015,6.69277]
[1777304333060,40.14,77041.96,0.0,0.87989,0.00015,6.66223]
[1777304334543,40.15,77043.35,0.0,0.88007,0.00015,6.65538]
[1777304337090,40.15,77045.37,0.0,0.88035,0.00015,6.64489]
[1777304341118,40.16,77044.11,0.0,0.8801,0.00015,6.65455]
[1777304344496,40.17,77043.94,0.0,0.88004,0.00015,6.6567]
[1777304345882,40.17,77043.25,0.0,0.87991,0.00015,6.66184]
[1777304345894,40.18,77033.9,0.0,0.87849,0.00015,6.71638]
[1777304346152,40.18,77035.27,0.0,0.87869,0.00015,6.70847]
[1777304347160,40.18,77034.73,0.0,0.8786,0.00015,6.71208]
[1777304351745,40.19,77038.36,0.0,0.87908,0.00015,6.69364]
[1777304352195,40.19,77039.52,0.0,0.87926,0.00015,6.68695]
[1777304353202,40.19,77038.09,0.0,0.87903,0.00015,6.69574]
[1777304358237,40.2,77037.65,0.0,0.87889,0.00015,6.70093]
[1777304360308,40.21,77038.11,0.0,0.87895,0.00015,6.6988]
[1777304360410,40.21,77031.93,0.0,0.87799,0.00015,6.73553]
[1777304361258,40.21,77028.31,0.0,0.87744,0.00015,6.75645]
[1777304362438,40.21,77028.31,0.0,0.87744,0.00015,6.75645]
[1777304362440,40.21,77029.77,0.0,0.87764,0.00015,6.74893]
[1777304365286,40.22,77031.63,0.0,0.8779,0.00015,6.7391]
[1777304370731,40.23,77031.69,0.0,0.87784,0.00015,6.74113]
[1777304370833,40.23,77038.57,0.0,0.87887,0.00015,6.70191]
[1777304371328,40.23,77039.91,0.0,0.87918,0.00015,6.6867]
[1777304373342,40.24,77041.19,0.0,0.87934,0.00015,6.68044]
[1777304376363,40.25,77045.89,0.0,0.88,0.00015,6.65508]
[1777304377370,40.25,77048.16,0.0,0.88032,0.00015,6.64262]
[1777304378376,40.25,77049.24,0.0,0.88047,0.00015,6.63703]
[1777304379384,40.25,77053.11,0.0,0.88103,0.00015,6.61542]
[1777304380391,40.26,77061.76,0.0,0.8823,0.00015,6.5662]
[1777304381398,40.26,77060.34,0.0,0.88207,0.00015,6.57507]
[1777304382405,40.26,77057.83,0.0,0.88169,0.00015,6.58993]
[1777304383412,40.26,77059.66,0.0,0.88195,0.00015,6.57989]
[1777304384419,40.27,77054.54,0.0,0.88117,0.00015,6.60996]
[1777304385426,40.27,77056.51,0.0,0.88145,0.00015,6.59931]
[1777304386433,40.27,77057.84,0.0,0.88163,0.00015,6.59235]
[1777304388447,40.28,77058.93,0.0,0.88175,0.00015,6.58746]
[1777304390461,40.28,77057.44,0.0,0.8815,0.00015,6.59737]
[1777304395496,40.3,77047.68,0.0,0.87996,0.00015,6.65672]
[1777304396503,40.3,77046.78,0.0,0.87981,0.00015,6.66246]
[1777304397510,40.3,77049.15,0.0,0.88015,0.00015,6.64941]
[1777304399524,40.31,77045.18,0.0,0.87953,0.00015,6.67338]
[1777304400531,40.31,77043.9,0.0,0.87932,0.00015,6.68128]
[1777304401538,40.31,77048.74,0.0,0.88003,0.00015,6.654]
[1777304402545,40.32,77055.96,0.0,0.88109,0.00015,6.61314]
[1777304403552,40.32,77066.94,0.0,0.88269,0.00015,6.55091]
[1777304404559,40.32,77073.0,0.0,0.88357,0.00015,6.51677]
[1777304405566,40.32,77070.99,0.0,0.88326,0.00015,6.52878]
[1777304406573,40.33,77069.04,0.0,0.88296,0.00015,6.54043]
[1777304407580,40.33,77070.48,0.0,0.88316,0.00015,6.5327]
[1777304410601,40.34,77067.44,0.0,0.88268,0.00015,6.55159]
[1777304411907,40.34,77066.05,0.0,0.88246,0.00015,6.56002]
[1777304412615,40.34,77069.79,0.0,0.883,0.00015,6.53911]
[1777304413622,40.34,77071.85,0.0,0.88329,0.00015,6.52784]
[1777304414629,40.34,77073.64,0.0,0.88354,0.00015,6.51813]
[1777304416084,40.35,77067.65,0.0,0.88265,0.00015,6.55286]
[1777304416643,40.35,77063.23,0.0,0.88199,0.00015,6.5786]
[1777304417650,40.35,77050.59,0.0,0.8801,0.00015,6.65144]
[1777304418657,40.35,77043.24,0.0,0.879,0.00015,6.69397]
[1777304422091,40.35,77043.92,0.0,0.87909,0.00015,6.69057]
[1777304422687,40.36,77026.01,0.0,0.87636,0.00015,6.79445]
[1777304423694,40.36,77019.77,0.0,0.8754,0.00015,6.83081]
[1777304424701,40.36,77020.99,0.0,0.87558,0.00015,6.82407]
[1777304426715,40.36,77018.13,0.0,0.87513,0.00015,6.8412]
[1777304428729,40.37,77015.58,0.0,0.87472,0.00015,6.85651]
[1777304431750,40.37,77017.27,0.0,0.87508,0.00015,6.83949]
[1777304432328,40.37,77017.27,0.0,0.87508,0.00015,6.83949]
[1777304432757,40.37,77033.37,0.0,0.87752,0.00015,6.74693]
[1777304433764,40.37,77037.28,0.0,0.87811,0.00015,6.72458]
[1777304434771,40.37,77040.13,0.0,0.87853,0.00015,6.70837]
[1777304439806,40.38,77038.34,0.0,0.87824,0.00015,6.71969]
[1777304440816,40.38,77036.65,0.0,0.87798,0.00015,6.72961]
[1777304441823,40.38,77038.9,0.0,0.87831,0.00015,6.71685]
[1777304446859,40.38,77037.68,0.0,0.8781,0.00015,6.72487]
[1777304447866,40.38,77039.4,0.0,0.87835,0.00015,6.71518]
[1777304449880,40.39,77036.28,0.0,0.87787,0.00015,6.73353]
[1777304454915,40.38,77032.41,0.0,0.8773,0.00015,6.75552]
[1777304455282,40.38,77032.41,0.0,0.8773,0.00015,6.75552]
[1777304455922,40.38,77028.22,0.0,0.87666,0.00015,6.77971]
[1777304456929,40.39,77022.8,0.0,0.87583,0.00015,6.81121]
[1777304458943,40.39,77024.7,0.0,0.87611,0.00015,6.80073]
[1777304459950,40.39,77026.91,0.0,0.87643,0.00015,6.78824]
[1777304461088,40.39,77026.91,0.0,0.87643,0.00015,6.78824]
[1777304461966,40.39,77034.37,0.0,0.87755,0.00015,6.74582]
[1777304462973,40.39,77025.22,0.0,0.87616,0.00015,6.79862]
[1777304464144,40.39,77028.76,0.0,0.8767,0.00015,6.77821]
[1777304467006,40.39,77032.56,0.0,0.87727,0.00015,6.7564]
[1777304468021,40.39,77043.52,0.0,0.87892,0.00015,6.69344]
[1777304469029,40.39,77047.6,0.0,0.87953,0.00015,6.67004]
[1777304470036,40.39,77056.71,0.0,0.88089,0.00015,6.61788]
[1777304471043,40.39,77058.66,0.0,0.88117,0.00015,6.60684]
[1777304473058,40.39,77060.43,0.0,0.88143,0.00015,6.59698]
[1777304474065,40.4,77066.42,0.0,0.88231,0.00015,6.56289]
[1777304477087,40.4,77067.67,0.0,0.88247,0.00015,6.55632]
[1777304481115,40.4,77065.02,0.0,0.88207,0.00015,6.57226]
[1777304482121,40.4,77066.26,0.0,0.88224,0.00015,6.56536]
[1777304487159,40.41,77063.7,0.0,0.88184,0.00015,6.58092]
[1777304488166,40.41,77065.44,0.0,0.88209,0.00015,6.57115]
[1777304492194,40.41,77067.27,0.0,0.88248,0.00015,6.55269]
[1777304493201,40.41,77068.5,0.0,0.88266,0.00015,6.54563]
[1777304494208,40.41,77071.62,0.0,0.88312,0.00015,6.52781]
[1777304496304,40.41,77072.39,0.0,0.88323,0.00015,6.52341]
[1777304496411,40.41,77072.39,0.0,0.88323,0.00015,6.52341]
[1777304496460,40.41,77072.39,0.0,0.88323,0.00015,6.52341]
[1777304497237,40.41,77073.81,0.0,0.88344,0.00015,6.51531]
[1777304498476,40.41,77073.81,0.0,0.88344,0.00015,6.51531]
[1777304499018,40.41,77073.81,0.0,0.88344,0.00015,6.51531]
[1777304499251,40.41,77065.11,0.0,0.88217,0.00015,6.56496]
[1777304500259,40.41,77062.4,0.0,0.88177,0.00015,6.58038]
[1777304501266,40.41,77060.32,0.0,0.88146,0.00015,6.59218]
[1777304504287,40.41,77050.98,0.0,0.88007,0.00015,6.6461]
[1777304505293,40.41,77046.62,0.0,0.87941,0.00015,6.67123]
[1777304506301,40.41,77044.85,0.0,0.87915,0.00015,6.68145]
[1777304509322,40.41,77034.65,0.0,0.87761,0.00015,6.74011]
[1777304510329,40.41,77032.74,0.0,0.87732,0.00015,6.75112]
[1777304511336,40.41,77031.76,0.0,0.87718,0.00015,6.75669]
[1777304512343,40.41,77029.08,0.0,0.87677,0.00015,6.77204]
[1777304514209,40.41,77029.08,0.0,0.87677,0.00015,6.77204]
[1777304513350,40.41,77027.4,0.0,0.87652,0.00015,6.78163]
[1777304515365,40.41,77025.3,0.0,0.8762,0.00015,6.79351]
[1777304517378,40.41,77023.52,0.0,0.87594,0.00015,6.80351]
[1777304520564,40.41,77024.55,0.0,0.8761,0.00015,6.79728]
[1777304520607,40.4,77026.22,0.0,0.87637,0.00015,6.78736]
[1777304521405,40.4,77034.28,0.0,0.87759,0.00015,6.74096]
[1777304522413,40.4,77036.38,0.0,0.87791,0.00015,6.72875]
[1777304524427,40.4,77036.61,0.0,0.87795,0.00015,6.72731]
[1777304526872,40.4,77039.56,0.0,0.87839,0.00015,6.71022]
[1777304527448,40.4,77042.58,0.0,0.87885,0.00015,6.69287]
[1777304528455,40.4,77044.4,0.0,0.87912,0.00015,6.68241]
[1777304529462,40.4,77048.94,0.0,0.8798,0.00015,6.65638]
[1777304531047,40.4,77055.42,0.0,0.88076,0.00015,6.61931]
[1777304531475,40.4,77067.46,0.0,0.88254,0.00015,6.55049]
[1777304532484,40.4,77069.84,0.0,0.88288,0.00015,6.53723]
[1777304536524,40.41,77068.19,0.0,0.88261,0.00015,6.54755]
[1777304538537,40.41,77067.09,0.0,0.88244,0.00015,6.55424]
[1777304540552,40.41,77065.3,0.0,0.88217,0.00015,6.56485]
[1777304541559,40.41,77064.08,0.0,0.88198,0.00015,6.572]
[1777304542566,40.41,77061.39,0.0,0.88158,0.00015,6.58753]
[1777304544580,40.41,77058.12,0.0,0.88109,0.00015,6.60651]
[1777304545586,40.41,77060.52,0.0,0.88145,0.00015,6.5929]
[1777304546925,40.42,77062.81,0.0,0.88178,0.00015,6.57995]
[1777304547600,40.42,77067.13,0.0,0.88241,0.00015,6.55543]
[1777304548608,40.42,77068.26,0.0,0.88257,0.00015,6.54917]
[1777304551630,40.42,77066.04,0.0,0.88235,0.00015,6.55441]
[1777304555658,40.42,77069.96,0.0,0.88291,0.00015,6.53273]
[1777304556665,40.42,77075.03,0.0,0.88364,0.00015,6.50404]
[1777304557672,40.42,77078.59,0.0,0.88415,0.00015,6.48402]
[1777304558679,40.42,77086.12,0.0,0.88525,0.00014,6.44095]
[1777304559774,40.42,77086.12,0.0,0.88525,0.00014,6.44095]
[1777304559805,40.42,77088.24,0.0,0.88556,0.00014,6.4287]
[1777304560693,40.42,77092.05,0.0,0.88612,0.00014,6.4069]
[1777304564721,40.42,77087.62,0.0,0.88549,0.00014,6.43137]
[1777304568749,40.41,77085.75,0.0,0.88524,0.00014,6.4412]
[1777304569756,40.41,77083.21,0.0,0.88488,0.00014,6.45542]
[1777304570763,40.41,77081.49,0.0,0.88464,0.00014,6.46496]
[1777304572777,40.41,77075.73,0.0,0.88382,0.00015,6.49723]
[1777304576537,40.41,77075.83,0.0,0.88385,0.00015,6.49578]
[1777304576805,40.41,77071.84,0.0,0.88328,0.00015,6.51823]
[1777304577812,40.4,77073.07,0.0,0.88347,0.00015,6.51089]
[1777304579853,40.4,77067.64,0.0,0.88269,0.00015,6.54124]
[1777304580838,40.4,77048.6,0.0,0.87987,0.00015,6.65033]
[1777304581845,40.4,77049.24,0.0,0.87996,0.00015,6.64669]
[1777304584866,40.4,77036.58,0.0,0.87806,0.00015,6.71947]
[1777304585873,40.4,77035.29,0.0,0.87787,0.00015,6.72682]
[1777304590907,40.4,77037.48,0.0,0.87821,0.00015,6.71391]
[1777304591915,40.4,77039.16,0.0,0.87846,0.00015,6.70422]
[1777304592921,40.4,77040.98,0.0,0.87873,0.00015,6.69374]
[1777304593929,40.4,77047.78,0.0,0.87975,0.00015,6.65471]
[1777304595943,40.4,77049.35,0.0,0.88,0.00015,6.64532]
[1777304597957,40.4,77051.43,0.0,0.88032,0.00015,6.63302]
[1777304598964,40.4,77053.25,0.0,0.88059,0.00015,6.62243]
[1777304599970,40.4,77056.4,0.0,0.88106,0.00015,6.60425]
[1777304603999,40.4,77054.56,0.0,0.88079,0.00015,6.61475]
[1777304605007,40.4,77056.1,0.0,0.88102,0.00015,6.60604]
[1777304605595,40.4,77056.1,0.0,0.88102,0.00015,6.60604]
[1777304606012,40.4,77066.05,0.0,0.88248,0.00015,6.54929]
[1777304607020,40.4,77068.67,0.0,0.88287,0.00015,6.53429]
[1777304608035,40.4,77071.11,0.0,0.88322,0.00015,6.52034]
[1777304609115,40.4,77074.91,0.0,0.88378,0.00015,6.49868]
[1777304610047,40.4,77079.17,0.0,0.8844,0.00015,6.47444]
[1777304611054,40.4,77081.98,0.0,0.88492,0.00014,6.45053]
[1777304616089,40.4,77073.39,0.0,0.88366,0.00015,6.49984]
[1777304617096,40.4,77071.78,0.0,0.88343,0.00015,6.50903]
[1777304618103,40.4,77067.52,0.0,0.8828,0.00015,6.53332]
[1777304619110,40.4,77065.46,0.0,0.8825,0.00015,6.54503]
[1777304619903,40.4,77065.46,0.0,0.8825,0.00015,6.54503]
[1777304620117,40.4,77059.76,0.0,0.88166,0.00015,6.57754]
[1777304621124,40.4,77057.69,0.0,0.88135,0.00015,6.58952]
[1777304622131,40.4,77058.8,0.0,0.88151,0.00015,6.5833]
[1777304625152,40.4,77055.66,0.0,0.88104,0.00015,6.60166]
[1777304629180,40.4,77057.83,0.0,0.88135,0.00015,6.58969]
[1777304630187,40.4,77059.87,0.0,0.88165,0.00015,6.57791]
[1777304631194,40.4,77065.15,0.0,0.88243,0.00015,6.54764]
[1777304631729,40.4,77065.15,0.0,0.88243,0.00015,6.54764]
[1777304632201,40.4,77069.81,0.0,0.88312,0.00015,6.52098]
[1777304634215,40.4,77068.42,0.0,0.88292,0.00015,6.52886]
[1777304638243,40.4,77067.32,0.0,0.88276,0.00015,6.53498]
[1777304640257,40.4,77068.86,0.0,0.88299,0.00015,6.52609]
[1777304643103,40.4,77068.69,0.0,0.88297,0.00015,6.52697]
[1777304643278,40.4,77061.57,0.0,0.88192,0.00015,6.56757]
[1777304644285,40.4,77059.8,0.0,0.88166,0.00015,6.57757]
[1777304645292,40.4,77058.64,0.0,0.88149,0.00015,6.58408]
[1777304646299,40.4,77062.25,0.0,0.88203,0.00015,6.56331]
[1777304647306,40.4,77064.47,0.0,0.88236,0.00015,6.55053]
[1777304648022,40.4,77064.47,0.0,0.88236,0.00015,6.55053]
[1777304648313,40.4,77069.71,0.0,0.88313,0.00015,6.52054]
[1777304651334,40.4,77070.99,0.0,0.88332,0.00015,6.51312]
[1777304652341,40.4,77073.07,0.0,0.88363,0.00015,6.50124]
[1777304653348,40.4,77074.26,0.0,0.8838,0.00015,6.49445]
[1777304654354,40.4,77066.72,0.0,0.8827,0.00015,6.53744]
[1777304654680,40.4,77066.72,0.0,0.8827,0.00015,6.53744]
[1777304655361,40.4,77057.17,0.0,0.88129,0.00015,6.59195]
[1777304656368,40.4,77054.44,0.0,0.88089,0.00015,6.60743]
[1777304657376,40.4,77049.17,0.0,0.88011,0.00015,6.63746]
[1777304658383,40.4,77048.03,0.0,0.87994,0.00015,6.64404]
[1777304659390,40.4,77045.76,0.0,0.8796,0.00015,6.6571]
[1777304660397,40.4,77047.54,0.0,0.87986,0.00015,6.64691]
[1777304664426,40.4,77050.01,0.0,0.88023,0.00015,6.63291]
[1777304666440,40.4,77052.3,0.0,0.88057,0.00015,6.61993]
[1777304667447,40.4,77048.43,0.0,0.87999,0.00015,6.64219]
[1777304669461,40.4,77047.23,0.0,0.8798,0.00015,6.6492]
[1777304674524,40.4,77048.35,0.0,0.88009,0.00015,6.63496]
[1777304674689,40.4,77046.14,0.0,0.87975,0.00015,6.64775]
[1777304675503,40.4,77043.34,0.0,0.87933,0.00015,6.66381]
[1777304676510,40.4,77037.8,0.0,0.8785,0.00015,6.69567]
[1777304678524,40.4,77035.19,0.0,0.87811,0.00015,6.71068]
[1777304679531,40.4,77032.86,0.0,0.87775,0.00015,6.72406]
[1777304683560,40.4,77031.55,0.0,0.87756,0.00015,6.73138]
[1777304684567,40.4,77036.69,0.0,0.87834,0.00015,6.70177]
[1777304685573,40.4,77037.92,0.0,0.87853,0.00015,6.69464]
[1777304686581,40.4,77040.41,0.0,0.8789,0.00015,6.68032]
[1777304687588,40.4,77038.86,0.0,0.87867,0.00015,6.68921]
[1777304692622,40.4,77041.41,0.0,0.87905,0.00015,6.67459]
[1777304695646,40.4,77043.43,0.0,0.87935,0.00015,6.66308]
[1777304698667,40.4,77046.24,0.0,0.87977,0.00015,6.64709]
[1777304700681,40.4,77039.86,0.0,0.87881,0.00015,6.68384]
[1777304701688,40.4,77036.24,0.0,0.87826,0.00015,6.70465]
[1777304704710,40.4,77038.13,0.0,0.87855,0.00015,6.69375]
[1777304706723,40.4,77040.01,0.0,0.87883,0.00015,6.68296]
[1777304707730,40.4,77041.84,0.0,0.87911,0.00015,6.67248]
[1777304708736,40.4,77043.51,0.0,0.87936,0.00015,6.66293]
[1777304710097,40.4,77045.42,0.0,0.87964,0.00015,6.65203]
[1777304713772,40.4,77044.17,0.0,0.87945,0.00015,6.65945]
[1777304714779,40.4,77045.94,0.0,0.87971,0.00015,6.64935]
[1777304715786,40.4,77044.64,0.0,0.87951,0.00015,6.65688]
[1777304720821,40.4,77044.19,0.0,0.87944,0.00015,6.65977]
[1777304721828,40.4,77027.88,0.0,0.87698,0.00015,6.75356]
[1777304722835,40.4,77025.31,0.0,0.87659,0.00015,6.76828]
[1777304724849,40.4,77023.93,0.0,0.87638,0.00015,6.77603]
[1777304725856,40.4,77015.33,0.0,0.87507,0.00015,6.82552]
[1777304728876,40.4,77019.11,0.0,0.87567,0.00015,6.80318]
[1777304733912,40.4,77019.61,0.0,0.87588,0.00015,6.79151]
[1777304734919,40.4,77021.2,0.0,0.87613,0.00015,6.78221]
[1777304735967,40.39,77027.6,0.0,0.8771,0.00015,6.74521]
[1777304736940,40.39,77044.26,0.0,0.87962,0.00015,6.6494]
[1777304737946,40.39,77046.3,0.0,0.87992,0.00015,6.63777]
[1777304739960,40.4,77047.76,0.0,0.88014,0.00015,6.62956]
[1777304744996,40.4,77046.71,0.0,0.87998,0.00015,6.63555]
[1777304749025,40.4,77044.94,0.0,0.87971,0.00015,6.64603]
[1777304752046,40.4,77035.6,0.0,0.8783,0.00015,6.69986]
[1777304754060,40.4,77038.13,0.0,0.87868,0.00015,6.68532]
[1777304759095,40.4,77038.53,0.0,0.87874,0.00015,6.6831]
[1777304760102,40.4,77036.56,0.0,0.87844,0.00015,6.69444]
[1777304764130,40.4,77034.67,0.0,0.87816,0.00015,6.70531]
[1777304765137,40.4,77033.13,0.0,0.87792,0.00015,6.71415]
[1777304768161,40.4,77035.79,0.0,0.87833,0.00015,6.6988]
[1777304769168,40.4,77033.01,0.0,0.87791,0.00015,6.71478]
[1777304770174,40.4,77030.28,0.0,0.87749,0.00015,6.73046]
[1777304773195,40.4,77028.88,0.0,0.87728,0.00015,6.73839]
[1777304776217,40.4,77027.24,0.0,0.87704,0.00015,6.74766]
[1777304777223,40.4,77021.57,0.0,0.87618,0.00015,6.78026]
[1777304778231,40.4,77018.98,0.0,0.87579,0.00015,6.79508]
[1777304779238,40.4,77015.31,0.0,0.87523,0.00015,6.81613]
[1777304781252,40.39,77011.16,0.0,0.8746,0.00015,6.83975]
[1777304781557,40.39,77011.16,0.0,0.8746,0.00015,6.83975]
[1777304782259,40.39,77000.39,0.0,0.87293,0.00016,6.9021]
[1777304783266,40.39,77000.36,0.0,0.87292,0.00016,6.90225]
[1777304784273,40.39,77007.69,0.0,0.87406,0.00015,6.85982]
[1777304785279,40.39,77003.36,0.0,0.87339,0.00016,6.8849]
[1777304786287,40.39,77004.82,0.0,0.87362,0.00015,6.87646]
[1777304787294,40.39,77007.79,0.0,0.87407,0.00015,6.8593]
[1777304791420,40.39,77009.57,0.0,0.87446,0.00015,6.84112]
[1777304793336,40.4,77007.13,0.0,0.87408,0.00015,6.85534]
[1777304797364,40.4,77004.26,0.0,0.87364,0.00015,6.87209]
[1777304802399,40.4,77000.27,0.0,0.87301,0.00016,6.89527]
[1777304806427,40.4,76998.99,0.0,0.87281,0.00016,6.90301]
[1777304808441,40.4,76997.68,0.0,0.8726,0.00016,6.91073]
[1777304809448,40.4,76994.15,0.0,0.87205,0.00016,6.93124]
[1777304813476,40.4,76995.64,0.0,0.87228,0.00016,6.92275]
[1777304814483,40.4,77001.69,0.0,0.87322,0.00016,6.88777]
[1777304816497,40.4,77003.12,0.0,0.87343,0.00016,6.87967]
[1777304817505,40.4,77004.42,0.0,0.87364,0.00015,6.87215]
[1777304818512,40.4,77002.74,0.0,0.87337,0.00016,6.88187]
[1777304821533,40.4,77000.15,0.0,0.87297,0.00016,6.8968]
[1777304822541,40.4,76996.22,0.0,0.87236,0.00016,6.91951]
[1777304825122,40.4,76989.7,0.0,0.87134,0.00016,6.95728]
[1777304825561,40.4,76987.7,0.0,0.87103,0.00016,6.96888]
[1777304826567,40.4,76980.56,0.0,0.8699,0.00016,7.01026]
[1777304827977,40.4,76980.56,0.0,0.8699,0.00016,7.01026]
[1777304828127,40.4,76980.56,0.0,0.8699,0.00016,7.01026]
[1777304828378,40.4,76973.81,0.0,0.86884,0.00016,7.0492]
[1777304828583,40.4,76968.56,0.0,0.868,0.00016,7.07974]
[1777304829590,40.4,76964.84,0.0,0.86741,0.00016,7.10119]
[1777304832611,40.39,76967.07,0.0,0.86779,0.00016,7.0875]
[1777304834625,40.39,76969.53,0.0,0.8682,0.00016,7.07273]
[1777304835632,40.39,76973.07,0.0,0.86877,0.00016,7.05192]
[1777304837646,40.39,76969.96,0.0,0.86828,0.00016,7.06963]
[1777304839660,40.39,76967.56,0.0,0.86791,0.00016,7.08321]
[1777304840667,40.39,76972.92,0.0,0.86877,0.00016,7.05182]
[1777304842681,40.38,76969.97,0.0,0.86831,0.00016,7.06858]
[1777304843687,40.38,76967.45,0.0,0.86791,0.00016,7.08307]
[1777304844695,40.38,76965.97,0.0,0.86768,0.00016,7.09148]
[1777304845701,40.38,76970.28,0.0,0.86837,0.00016,7.06617]
[1777304846709,40.38,76976.23,0.0,0.86933,0.00016,7.03132]
[1777304847716,40.38,76980.09,0.0,0.86995,0.00016,7.00869]
[1777304849730,40.38,76982.41,0.0,0.87032,0.00016,6.99494]
[1777304854774,40.38,76986.03,0.0,0.87102,0.00016,6.96534]
[1777304855775,40.38,76998.78,0.0,0.87302,0.00016,6.89134]
[1777304856782,40.38,77000.45,0.0,0.87329,0.00016,6.88151]
[1777304857789,40.37,77000.74,0.0,0.87333,0.00016,6.87978]
[1777304858799,40.37,76993.4,0.0,0.87219,0.00016,6.92226]
[1777304859804,40.37,76963.0,0.0,0.86737,0.00016,7.09899]
[1777304861288,40.37,76963.0,0.0,0.86737,0.00016,7.09899]
[1777304861361,40.37,76957.91,0.0,0.86656,0.00016,7.12846]
[1777304861817,40.37,76955.55,0.0,0.86618,0.00016,7.14222]
[1777304864839,40.37,76952.97,0.0,0.86579,0.00016,7.15619]
[1777304865846,40.37,76951.5,0.0,0.86556,0.00016,7.16447]
[1777304867860,40.37,76949.17,0.0,0.8652,0.00016,7.17752]
[1777304871888,40.36,76950.43,0.0,0.86543,0.00016,7.16912]
[1777304873901,40.36,76953.42,0.0,0.86593,0.00016,7.15117]
[1777304874909,40.36,76951.51,0.0,0.86562,0.00016,7.16209]
[1777304878937,40.35,76950.14,0.0,0.86543,0.00016,7.16907]
[1777304880958,40.35,76943.25,0.0,0.86432,0.00016,7.20881]
[1777304881961,40.35,76929.05,0.0,0.862,0.00017,7.29166]
[1777304882969,40.35,76931.78,0.0,0.86246,0.00016,7.27534]
[1777304883975,40.35,76942.58,0.0,0.86424,0.00016,7.21178]
[1777304884983,40.34,76943.74,0.0,0.86444,0.00016,7.20471]
[1777304885989,40.34,76945.63,0.0,0.86475,0.00016,7.19339]
[1777304886997,40.34,76947.77,0.0,0.86511,0.00016,7.18062]
[1777304888005,40.34,76945.55,0.0,0.86475,0.00016,7.19335]
[1777304890019,40.34,76941.22,0.0,0.86406,0.00016,7.21815]
[1777304891026,40.34,76942.77,0.0,0.86432,0.00016,7.20879]
[1777304892033,40.33,76944.8,0.0,0.86466,0.00016,7.19664]
[1777304893040,40.33,76939.9,0.0,0.86387,0.00016,7.22503]
[1777304894047,40.33,76936.45,0.0,0.86331,0.00016,7.24491]
[1777304895053,40.33,76931.68,0.0,0.86254,0.00016,7.27251]
[1777304896061,40.33,76922.51,0.0,0.86103,0.00017,7.3259]
[1777304896683,40.33,76922.51,0.0,0.86103,0.00017,7.3259]
[1777304897068,40.33,76919.2,0.0,0.86049,0.00017,7.34489]
[1777304898075,40.32,76915.64,0.0,0.85991,0.00017,7.36533]
[1777304899082,40.32,76912.21,0.0,0.85935,0.00017,7.385]
[1777304900089,40.32,76913.77,0.0,0.85962,0.00017,7.37535]
[1777304902103,40.32,76911.26,0.0,0.85923,0.00017,7.38918]
[1777304904117,40.31,76904.81,0.0,0.85817,0.00017,7.42614]
[1777304905125,40.31,76900.43,0.0,0.85745,0.00017,7.45137]
[1777304908145,40.3,76904.65,0.0,0.8582,0.00017,7.42519]
[1777304909152,40.3,76906.85,0.0,0.85857,0.00017,7.41199]
[1777304910159,40.3,76908.73,0.0,0.8589,0.00017,7.40069]
[1777304914187,40.29,76901.44,0.0,0.85783,0.00017,7.43402]
[1777304915200,40.29,76898.51,0.0,0.85734,0.00017,7.45096]
[1777304916207,40.29,76901.2,0.0,0.85781,0.00017,7.43484]
[1777304918221,40.29,76899.0,0.0,0.85745,0.00017,7.44724]
[1777304919228,40.29,76894.91,0.0,0.85677,0.00017,7.471]
[1777304920235,40.27,76893.56,0.0,0.85663,0.00017,7.47575]
[1777304921242,40.26,76896.44,0.0,0.85719,0.00017,7.45619]
[1777304924263,40.26,76897.79,0.0,0.85743,0.00017,7.44769]
[1777304925270,40.26,76899.59,0.0,0.85774,0.00017,7.43694]
[1777304927284,40.25,76897.42,0.0,0.85738,0.00017,7.44943]
[1777304928291,40.25,76901.97,0.0,0.85816,0.00017,7.4225]
[1777304929297,40.25,76908.81,0.0,0.85931,0.00017,7.38215]
[1777304932319,40.25,76913.59,0.0,0.86012,0.00017,7.35386]
[1777304933892,40.25,76914.09,0.0,0.8602,0.00017,7.3509]
[1777304934490,40.25,76914.09,0.0,0.8602,0.00017,7.3509]
[1777304934583,40.25,76921.84,0.0,0.8615,0.00017,7.30523]
[1777304935340,40.25,76917.02,0.0,0.8607,0.00017,7.33334]
[1777304936195,40.25,76917.02,0.0,0.8607,0.00017,7.33334]
[1777304937232,40.25,76916.14,0.0,0.86056,0.00017,7.33828]
[1777304938361,40.25,76913.76,0.0,0.86018,0.00017,7.35178]
[1777304940374,40.24,76911.86,0.0,0.85987,0.00017,7.36242]
[1777304941381,40.24,76910.22,0.0,0.85961,0.00017,7.37179]
[1777304943396,40.24,76906.79,0.0,0.85905,0.00017,7.39138]
[1777304944403,40.24,76902.14,0.0,0.85827,0.00017,7.41866]
[1777304945410,40.24,76900.52,0.0,0.858,0.00017,7.42807]
[1777304946416,40.24,76894.52,0.0,0.85698,0.00017,7.46327]
[1777304947424,40.24,76889.43,0.0,0.85612,0.00017,7.49308]
[1777304948431,40.23,76894.94,0.0,0.85712,0.00017,7.45843]
[1777304949438,40.23,76889.23,0.0,0.85616,0.00017,7.49191]
[1777304950445,40.22,76886.76,0.0,0.8558,0.00017,7.50433]
[1777304953363,40.19,76886.5,0.0,0.85588,0.00017,7.50131]
[1777304953486,40.19,76886.5,0.0,0.85588,0.00017,7.50131]
[1777304953537,40.19,76880.63,0.0,0.85488,0.00017,7.53573]
[1777304954473,40.18,76877.95,0.0,0.8545,0.00017,7.54893]
[1777304955480,40.17,76875.45,0.0,0.85414,0.00017,7.56122]
[1777304955779,40.17,76875.45,0.0,0.85414,0.00017,7.56122]
[1777304956487,40.16,76867.11,0.0,0.85277,0.00017,7.60791]
[1777304959157,40.15,76866.44,0.0,0.85268,0.00017,7.61083]
[1777304959190,40.15,76866.44,0.0,0.85268,0.00017,7.61083]
[1777304959508,40.15,76863.5,0.0,0.85219,0.00017,7.62766]
[1777304960122,40.15,76863.5,0.0,0.85219,0.00017,7.62766]
[1777304961522,40.14,76866.46,0.0,0.85273,0.00017,7.6091]
[1777304962529,40.14,76872.16,0.0,0.85373,0.00017,7.57486]
[1777304963313,40.14,76872.16,0.0,0.85373,0.00017,7.57486]
[1777304964544,40.13,76869.12,0.0,0.85328,0.00017,7.59041]
[1777304965550,40.12,76865.43,0.0,0.85271,0.00017,7.60982]
[1777304968572,40.09,76861.77,0.0,0.85224,0.00017,7.62582]
[1777304969579,40.09,76860.15,0.0,0.85197,0.00017,7.63481]
[1777304970586,40.08,76858.68,0.0,0.85173,0.00017,7.64282]
[1777304972084,40.08,76858.85,0.0,0.85191,0.00017,7.63288]
[1777304972098,40.08,76858.85,0.0,0.85191,0.00017,7.63288]
[1777304972600,40.08,76854.58,0.0,0.85118,0.00018,7.65755]
[1777304974618,40.07,76850.08,0.0,0.85044,0.00018,7.6824]
[1777304974723,40.07,76850.08,0.0,0.85044,0.00018,7.6824]
[1777304975331,40.07,76850.08,0.0,0.85044,0.00018,7.6824]
[1777304975625,40.07,76848.39,0.0,0.85015,0.00018,7.69236]
[1777304978408,40.06,76847.65,0.0,0.85003,0.00018,7.69632]
[1777304979654,40.06,76839.38,0.0,0.84859,0.00018,7.74477]
[1777304980662,40.06,76837.47,0.0,0.84828,0.00018,7.75511]
[1777304982676,40.04,76834.96,0.0,0.8479,0.00018,7.76772]
[1777304983683,40.04,76836.61,0.0,0.84823,0.00018,7.75662]
[1777304985696,40.03,76838.76,0.0,0.84868,0.00018,7.74157]
[1777304988281,40.02,76838.88,0.0,0.84873,0.00018,7.73989]
[1777304988323,40.01,76836.95,0.0,0.84844,0.00018,7.74933]
[1777304988718,40.01,76824.63,0.0,0.84624,0.00018,7.82254]
[1777304989725,40.01,76818.19,0.0,0.84508,0.00018,7.86101]
[1777304991661,40.01,76818.19,0.0,0.84508,0.00018,7.86101]
[1777304990731,40.02,76811.83,0.0,0.8439,0.00018,7.89989]
[1777304991739,40.02,76804.98,0.0,0.84265,0.00018,7.94071]
[1777304992803,40.02,76804.98,0.0,0.84265,0.00018,7.94071]
[1777304992897,40.02,76803.25,0.0,0.84231,0.00018,7.95158]
[1777304993753,40.02,76805.18,0.0,0.84265,0.00018,7.94058]
[1777304994764,40.03,76807.86,0.0,0.84312,0.00018,7.92528]
[1777304995769,40.03,76819.2,0.0,0.84515,0.00018,7.85875]
[1777304997707,40.05,76820.38,0.0,0.84526,0.00018,7.8553]
[1777304997783,40.05,76817.05,0.0,0.84466,0.00018,7.87507]
[1777304999797,40.06,76813.7,0.0,0.84396,0.00018,7.89792]
[1777305001501,40.08,76817.8,0.0,0.84462,0.00018,7.87617]
[1777305003868,40.08,76811.59,0.0,0.84349,0.00018,7.91331]
[1777305004867,40.08,76795.83,0.0,0.84061,0.00018,8.00697]
[1777305005882,40.08,76792.68,0.0,0.84003,0.00018,8.02566]
[1777305006889,40.08,76798.71,0.0,0.84115,0.00018,7.98952]
[1777305008553,40.08,76798.71,0.0,0.84115,0.00018,7.98952]
[1777305008598,40.08,76794.19,0.0,0.84032,0.00018,8.01644]
[1777305008989,40.08,76794.19,0.0,0.84032,0.00018,8.01644]
[1777305009026,40.08,76794.19,0.0,0.84032,0.00018,8.01644]
[1777305009302,40.08,76794.19,0.0,0.84032,0.00018,8.01644]
[1777305009422,40.08,76794.19,0.0,0.84032,0.00018,8.01644]
[1777305009455,40.08,76780.23,0.0,0.83773,0.00019,8.09943]
[1777305009910,40.08,76788.52,0.0,0.83927,0.00018,8.05025]
[1777305010871,40.08,76788.52,0.0,0.83927,0.00018,8.05025]
[1777305010928,40.08,76788.52,0.0,0.83927,0.00018,8.05025]
[1777305010946,40.08,76793.2,0.0,0.84013,0.00018,8.02254]
[1777305011820,40.08,76793.2,0.0,0.84013,0.00018,8.02254]
[1777305012041,40.08,76804.14,0.0,0.84213,0.00018,7.95772]
[1777305012933,40.08,76806.6,0.0,0.84258,0.00018,7.94317]
[1777305013940,40.08,76816.36,0.0,0.84435,0.00018,7.88533]
[1777305015639,40.08,76819.77,0.0,0.84495,0.00018,7.86541]
[1777305015954,40.08,76824.23,0.0,0.84575,0.00018,7.83895]
[1777305016961,40.08,76836.81,0.0,0.848,0.00018,7.76454]
[1777305017968,40.08,76834.82,0.0,0.84764,0.00018,7.77644]
[1777305019982,40.08,76837.83,0.0,0.84817,0.00018,7.75876]
[1777305020989,40.08,76834.08,0.0,0.8475,0.00018,7.7811]
[1777305022002,40.08,76834.08,0.0,0.8475,0.00018,7.7811]
[1777305022018,40.09,76837.04,0.0,0.84802,0.00018,7.76361]
[1777305023395,40.09,76837.04,0.0,0.84802,0.00018,7.76361]
[1777305023468,40.09,76840.17,0.0,0.84857,0.00018,7.74525]
[1777305024395,40.09,76837.6,0.0,0.84811,0.00018,7.76058]
[1777305025017,40.09,76835.07,0.0,0.84766,0.00018,7.77559]
[1777305028038,40.09,76830.27,0.0,0.8468,0.00018,7.80426]
[1777305029045,40.09,76814.85,0.0,0.84403,0.00018,7.89576]
[1777305030052,40.09,76811.04,0.0,0.84334,0.00018,7.91827]
[1777305031059,40.09,76813.08,0.0,0.84384,0.00018,7.89788]
[1777305034079,40.09,76818.04,0.0,0.84474,0.00018,7.86816]
[1777305035087,40.08,76814.93,0.0,0.84418,0.00018,7.88656]
[1777305036094,40.08,76812.86,0.0,0.84381,0.00018,7.89876]
[1777305038108,40.08,76815.39,0.0,0.84427,0.00018,7.88356]
[1777305040387,40.08,76812.16,0.0,0.8437,0.00018,7.90249]
[1777305041129,40.08,76809.56,0.0,0.84323,0.00018,7.91792]
[1777305043347,40.08,76812.78,0.0,0.84382,0.00018,7.89859]
[1777305044705,40.08,76814.74,0.0,0.84418,0.00018,7.88681]
[1777305045162,40.08,76812.35,0.0,0.84374,0.00018,7.90099]
[1777305047176,40.08,76819.27,0.0,0.845,0.00018,7.85976]
[1777305048587,40.08,76821.83,0.0,0.84546,0.00018,7.84445]
[1777305053592,40.08,76821.81,0.0,0.84546,0.00018,7.84454]
[1777305054225,40.08,76824.81,0.0,0.846,0.00018,7.82674]
[1777305058621,40.08,76817.01,0.0,0.84459,0.00018,7.87307]
[1777305059260,40.08,76813.54,0.0,0.84397,0.00018,7.89366]
[1777305061274,40.08,76813.29,0.0,0.84392,0.00018,7.89502]
[1777305062708,40.08,76817.55,0.0,0.8447,0.00018,7.86959]
[1777305063289,40.08,76820.12,0.0,0.84516,0.00018,7.85434]
[1777305067317,40.08,76818.61,0.0,0.84489,0.00018,7.86318]
[1777305068595,40.08,76819.94,0.0,0.84514,0.00018,7.85523]
[1777305069575,40.08,76822.96,0.0,0.84568,0.00018,7.83729]
[1777305070338,40.08,76820.03,0.0,0.84515,0.00018,7.85468]
[1777305073359,40.08,76814.77,0.0,0.8442,0.00018,7.88585]
[1777305076062,40.08,76813.51,0.0,0.84398,0.00018,7.89318]
[1777305079571,40.07,76811.65,0.0,0.84365,0.00018,7.90399]
[1777305079672,40.07,76813.93,0.0,0.84407,0.00018,7.89037]
[1777305081415,40.07,76810.9,0.0,0.84352,0.00018,7.90823]
[1777305083429,40.07,76812.6,0.0,0.84383,0.00018,7.89797]
[1777305086450,40.07,76815.35,0.0,0.84434,0.00018,7.88144]
[1777305088464,40.07,76813.34,0.0,0.84398,0.00018,7.89326]
[1777305093499,40.07,76813.18,0.0,0.84408,0.00018,7.88575]
[1777305098534,40.07,76826.58,0.0,0.8465,0.00018,7.80595]
[1777305099541,40.07,76830.01,0.0,0.84711,0.00018,7.78565]
[1777305100548,40.07,76832.37,0.0,0.84753,0.00018,7.7717]
[1777305101993,40.07,76833.14,0.0,0.84767,0.00018,7.7672]
[1777305102561,40.07,76841.86,0.0,0.84922,0.00018,7.71538]
[1777305103569,40.07,76843.12,0.0,0.84945,0.00018,7.70789]
[1777305104575,40.07,76844.68,0.0,0.84972,0.00018,7.69863]
[1777305105583,40.07,76846.42,0.0,0.85003,0.00018,7.68831]
[1777305106590,40.07,76857.02,0.0,0.85189,0.00017,7.62548]
[1777305107597,40.07,76858.61,0.0,0.85216,0.00017,7.61615]
[1777305108604,40.07,76864.19,0.0,0.85314,0.00017,7.58303]
[1777305110617,40.07,76868.01,0.0,0.8538,0.00017,7.56038]
[1777305111737,40.07,76869.17,0.0,0.854,0.00017,7.55353]
[1777305112634,40.07,76876.96,0.0,0.85535,0.00017,7.50723]
[1777305115593,40.07,76875.97,0.0,0.85519,0.00017,7.51287]
[1777305115654,40.07,76884.59,0.0,0.85667,0.00017,7.46173]
[1777305116283,40.07,76884.59,0.0,0.85667,0.00017,7.46173]
[1777305116661,40.07,76888.43,0.0,0.85733,0.00017,7.43897]
[1777305117667,40.07,76886.07,0.0,0.85693,0.00017,7.45291]
[1777305118786,40.07,76886.07,0.0,0.85693,0.00017,7.45291]
[1777305121697,40.07,76881.02,0.0,0.85607,0.00017,7.48267]
[1777305123711,40.06,76878.31,0.0,0.85561,0.00017,7.49855]
[1777305124728,40.06,76873.44,0.0,0.85477,0.00017,7.52729]
[1777305125733,40.07,76860.98,0.0,0.8526,0.00017,7.60128]
[1777305126740,40.07,76858.83,0.0,0.85223,0.00017,7.61399]
[1777305127747,40.06,76861.06,0.0,0.85262,0.00017,7.60072]
[1777305128754,40.06,76862.58,0.0,0.85288,0.00017,7.59168]
[1777305129761,40.06,76868.03,0.0,0.85383,0.00017,7.55937]
[1777305130767,40.06,76869.45,0.0,0.85408,0.00017,7.55098]
[1777305131775,40.06,76867.16,0.0,0.85368,0.00017,7.56459]
[1777305134795,40.07,76864.59,0.0,0.85323,0.00017,7.57989]
[1777305135803,40.07,76860.08,0.0,0.85245,0.00017,7.60662]
[1777305137817,40.07,76850.84,0.0,0.85082,0.00018,7.66147]
[1777305138824,40.07,76849.36,0.0,0.85056,0.00018,7.67025]
[1777305141844,40.07,76848.03,0.0,0.85033,0.00018,7.67809]
[1777305145873,40.06,76845.67,0.0,0.84992,0.00018,7.69197]
[1777305146880,40.06,76836.75,0.0,0.84834,0.00018,7.74484]
[1777305147887,40.06,76831.9,0.0,0.84748,0.00018,7.77357]
[1777305149958,40.06,76831.23,0.0,0.84736,0.00018,7.77745]
[1777305150026,40.06,76821.37,0.0,0.8456,0.00018,7.83587]
[1777305150908,40.06,76811.79,0.0,0.84387,0.00018,7.89257]
[1777305151915,40.06,76807.74,0.0,0.84326,0.00018,7.90838]
[1777305154436,40.06,76807.53,0.0,0.84322,0.00018,7.90954]
[1777305154539,40.06,76807.53,0.0,0.84322,0.00018,7.90954]
[1777305155433,40.06,76806.57,0.0,0.84306,0.00018,7.91505]
[1777305155783,40.06,76806.57,0.0,0.84306,0.00018,7.91505]
[1777305155796,40.06,76787.46,0.0,0.83955,0.00018,8.02845]
[1777305156260,40.06,76787.46,0.0,0.83955,0.00018,8.02845]
[1777305156719,40.06,76787.46,0.0,0.83955,0.00018,8.02845]
[1777305156798,40.06,76769.54,0.0,0.83622,0.00019,8.13472]
[1777305156960,40.06,76765.64,0.0,0.83549,0.00019,8.15785]
[1777305157967,40.06,76764.87,0.0,0.83534,0.00019,8.16254]
[1777305158975,40.06,76766.19,0.0,0.83559,0.00019,8.15482]
[1777305159980,40.06,76779.29,0.0,0.83804,0.00019,8.07704]
[1777305160956,40.06,76779.29,0.0,0.83804,0.00019,8.07704]
[1777305160988,40.06,76788.39,0.0,0.83972,0.00018,8.02292]
[1777305161994,40.06,76785.42,0.0,0.83918,0.00019,8.04049]
[1777305163001,40.06,76783.38,0.0,0.8388,0.00019,8.05268]
[1777305164009,40.06,76776.24,0.0,0.83747,0.00019,8.0951]
[1777305165016,40.06,76772.02,0.0,0.83669,0.00019,8.11999]
[1777305166023,40.06,76774.96,0.0,0.83723,0.00019,8.10256]
[1777305167739,40.06,76780.87,0.0,0.83834,0.00019,8.06722]
[1777305168037,40.06,76783.52,0.0,0.83883,0.00019,8.05149]
[1777305169263,40.06,76783.52,0.0,0.83883,0.00019,8.05149]
[1777305169353,40.06,76792.98,0.0,0.84058,0.00018,7.99525]
[1777305170274,40.06,76796.2,0.0,0.84118,0.00018,7.97612]
[1777305171058,40.06,76793.66,0.0,0.84071,0.00018,7.9912]
[1777305172065,40.06,76788.5,0.0,0.83976,0.00018,8.02182]
[1777305173072,40.06,76790.4,0.0,0.84011,0.00018,8.01048]
[1777305174772,40.06,76790.4,0.0,0.84011,0.00018,8.01048]
[1777305174873,40.06,76793.0,0.0,0.84059,0.00018,7.99499]
[1777305175086,40.06,76793.52,0.0,0.84069,0.00018,7.9919]
[1777305176093,40.06,76794.25,0.0,0.84082,0.00018,7.98755]
[1777305178106,40.06,76792.78,0.0,0.84055,0.00018,7.99627]
[1777305179114,40.06,76794.49,0.0,0.84087,0.00018,7.9861]
[1777305180121,40.06,76797.26,0.0,0.84138,0.00018,7.96965]
[1777305181128,40.06,76797.78,0.0,0.84147,0.00018,7.96659]
[1777305182135,40.06,76796.48,0.0,0.84123,0.00018,7.97433]
[1777305183142,40.06,76798.73,0.0,0.84164,0.00018,7.96099]
[1777305184149,40.06,76797.91,0.0,0.84149,0.00018,7.9659]
[1777305185156,40.06,76798.96,0.0,0.84168,0.00018,7.9597]
[1777305186163,40.06,76799.18,0.0,0.84172,0.00018,7.95843]
[1777305187170,40.06,76784.38,0.0,0.839,0.00019,8.04632]
[1777305188177,40.06,76779.06,0.0,0.83801,0.00019,8.07782]
[1777305189187,40.06,76771.9,0.0,0.83668,0.00019,8.12018]
[1777305190194,40.06,76764.12,0.0,0.83522,0.00019,8.16649]
[1777305192949,40.06,76760.66,0.0,0.83456,0.00019,8.18721]
[1777305193432,40.06,76760.66,0.0,0.83456,0.00019,8.18721]
[1777305193514,40.06,76760.66,0.0,0.83456,0.00019,8.18721]
[1777305193590,40.06,76746.84,0.0,0.83194,0.00019,8.2692]
[1777305194707,40.06,76746.84,0.0,0.83194,0.00019,8.2692]
[1777305194790,40.07,76740.45,0.0,0.83068,0.00019,8.30804]
[1777305196467,40.07,76740.0,0.0,0.8306,0.00019,8.3107]
[1777305196475,40.07,76743.51,0.0,0.83125,0.00019,8.29062]
[1777305197484,40.07,76743.51,0.0,0.83125,0.00019,8.29062]
[1777305197560,40.07,76753.78,0.0,0.8332,0.00019,8.22989]
[1777305198297,40.07,76756.88,0.0,0.83378,0.00019,8.21155]
[1777305199700,40.07,76755.27,0.0,0.83348,0.00019,8.22119]
[1777305200242,40.07,76755.27,0.0,0.83348,0.00019,8.22119]
[1777305200342,40.07,76755.81,0.0,0.83358,0.00019,8.21799]
[1777305201319,40.07,76758.77,0.0,0.83414,0.00019,8.2005]
[1777305202327,40.07,76762.1,0.0,0.83476,0.00019,8.18083]
[1777305203334,40.07,76760.28,0.0,0.83442,0.00019,8.19171]
[1777305204822,40.07,76760.69,0.0,0.83449,0.00019,8.18945]
[1777305205347,40.07,76763.52,0.0,0.83502,0.00019,8.17267]
[1777305207934,40.07,76763.01,0.0,0.83492,0.00019,8.17601]
[1777305208368,40.07,76763.65,0.0,0.83504,0.00019,8.17222]
[1777305209375,40.07,76764.55,0.0,0.8352,0.00019,8.16699]
[1777305210686,40.07,76764.21,0.0,0.83513,0.00019,8.16912]
[1777305211388,40.08,76767.23,0.0,0.83582,0.00019,8.14315]
[1777305212396,40.08,76768.72,0.0,0.8361,0.00019,8.13445]
[1777305214409,40.08,76772.42,0.0,0.83678,0.00019,8.11282]
[1777305215643,40.08,76773.87,0.0,0.83704,0.00019,8.1044]
[1777305219965,40.08,76774.07,0.0,0.83706,0.00019,8.10377]
[1777305219978,40.08,76781.7,0.0,0.83848,0.00019,8.05876]
[1777305220863,40.08,76783.56,0.0,0.83882,0.00019,8.0478]
[1777305221458,40.08,76781.09,0.0,0.83836,0.00019,8.06245]
[1777305223863,40.08,76784.96,0.0,0.83907,0.00019,8.03969]
[1777305224652,40.08,76794.58,0.0,0.84085,0.00018,7.98262]
[1777305225897,40.08,76794.58,0.0,0.84085,0.00018,7.98262]
[1777305225992,40.09,76798.53,0.0,0.84156,0.00018,7.95953]
[1777305226494,40.09,76806.73,0.0,0.84306,0.00018,7.91088]
[1777305227501,40.09,76810.39,0.0,0.84372,0.00018,7.88924]
[1777305228508,40.09,76814.24,0.0,0.84442,0.00018,7.8665]
[1777305229514,40.09,76817.36,0.0,0.84498,0.00018,7.84812]
[1777305231529,40.09,76820.91,0.0,0.84561,0.00018,7.82736]
[1777305233542,40.09,76823.2,0.0,0.84601,0.00018,7.81413]
[1777305235047,40.09,76825.07,0.0,0.84633,0.00018,7.80344]
[1777305235557,40.09,76823.44,0.0,0.84604,0.00018,7.8131]
[1777305239585,40.1,76824.9,0.0,0.84628,0.00018,7.80522]
[1777305241599,40.1,76817.66,0.0,0.84496,0.00018,7.84855]
[1777305242606,40.1,76813.85,0.0,0.84428,0.00018,7.87114]
[1777305243612,40.1,76812.45,0.0,0.84402,0.00018,7.87959]
[1777305246634,40.1,76817.41,0.0,0.84491,0.00018,7.85048]
[1777305247641,40.1,76819.21,0.0,0.84523,0.00018,7.8397]
[1777305248647,40.1,76822.78,0.0,0.84588,0.00018,7.81847]
[1777305251669,40.1,76824.2,0.0,0.84614,0.00018,7.80997]
[1777305253683,40.1,76822.9,0.0,0.8459,0.00018,7.81765]
[1777305255697,40.1,76827.1,0.0,0.84666,0.00018,7.79272]
[1777305257712,40.1,76823.8,0.0,0.84607,0.00018,7.81228]
[1777305258719,40.1,76822.08,0.0,0.84576,0.00018,7.8225]
[1777305261004,40.1,76825.26,0.0,0.84633,0.00018,7.80358]
[1777305264761,40.1,76826.87,0.0,0.84662,0.00018,7.79403]
[1777305267782,40.1,76825.44,0.0,0.84636,0.00018,7.80251]
[1777305269796,40.1,76820.95,0.0,0.84555,0.00018,7.82912]
[1777305270803,40.1,76818.86,0.0,0.84518,0.00018,7.84148]
[1777305271810,40.1,76821.07,0.0,0.8457,0.00018,7.82013]
[1777305272817,40.1,76822.41,0.0,0.84594,0.00018,7.81215]
[1777305273824,40.1,76820.4,0.0,0.84558,0.00018,7.82405]
[1777305277852,40.1,76819.07,0.0,0.84535,0.00018,7.8318]
[1777305278914,40.1,76817.59,0.0,0.84508,0.00018,7.84053]
[1777305281880,40.1,76815.11,0.0,0.84464,0.00018,7.85506]
[1777305285009,40.1,76816.76,0.0,0.84494,0.00018,7.84505]
[1777305285909,40.09,76819.19,0.0,0.84539,0.00018,7.83058]
[1777305286915,40.09,76825.34,0.0,0.84649,0.00018,7.79406]
[1777305290944,40.1,76826.98,0.0,0.84678,0.00018,7.78438]
[1777305292957,40.1,76829.04,0.0,0.84715,0.00018,7.77221]
[1777305296986,40.1,76831.41,0.0,0.84757,0.00018,7.75829]
[1777305297994,40.1,76840.87,0.0,0.84925,0.00018,7.70225]
[1777305299002,40.1,76844.25,0.0,0.84985,0.00018,7.68214]
[1777305302029,40.1,76842.87,0.0,0.84961,0.00018,7.69019]
[1777305304106,40.09,76846.66,0.0,0.85029,0.00018,7.66761]
[1777305305109,40.09,76848.03,0.0,0.85053,0.00018,7.65946]
[1777305310144,40.09,76847.15,0.0,0.85038,0.00018,7.66453]
[1777305311151,40.09,76848.39,0.0,0.8506,0.00018,7.65715]
[1777305312157,40.09,76846.16,0.0,0.8502,0.00018,7.67033]
[1777305317193,40.09,76847.41,0.0,0.85043,0.00018,7.66267]
[1777305319207,40.09,76846.17,0.0,0.85022,0.00018,7.66994]
[1777305321221,40.09,76835.75,0.0,0.84837,0.00018,7.7318]
[1777305322227,40.09,76821.47,0.0,0.84581,0.00018,7.81654]
[1777305323235,40.09,76816.03,0.0,0.84483,0.00018,7.84875]
[1777305324245,40.09,76813.84,0.0,0.84444,0.00018,7.86164]
[1777305325252,40.09,76819.21,0.0,0.84541,0.00018,7.82968]
[1777305326288,40.09,76819.21,0.0,0.84541,0.00018,7.82968]
[1777305326597,40.09,76804.69,0.0,0.84278,0.00018,7.91575]
[1777305327267,40.09,76792.13,0.0,0.84047,0.00018,7.99045]
[1777305328274,40.09,76790.77,0.0,0.84022,0.00018,7.99861]
[1777305329703,40.09,76793.3,0.0,0.84068,0.00018,7.98369]
[1777305332301,40.09,76795.6,0.0,0.84123,0.00018,7.96187]
[1777305337337,40.09,76795.37,0.0,0.84122,0.00018,7.96217]
[1777305338774,40.09,76792.47,0.0,0.84069,0.00018,7.97936]
[1777305342371,40.09,76790.79,0.0,0.84038,0.00018,7.98921]
[1777305347407,40.09,76790.53,0.0,0.84034,0.00018,7.99062]
[1777305349421,40.09,76788.36,0.0,0.83994,0.00018,8.00344]
[1777305351435,40.09,76786.82,0.0,0.83966,0.00018,8.0125]
[1777305354456,40.08,76782.99,0.0,0.83895,0.00019,8.03507]
[1777305355463,40.08,76781.09,0.0,0.8386,0.00019,8.04626]
[1777305357477,40.08,76779.09,0.0,0.83824,0.00019,8.05795]
[1777305361505,40.08,76781.3,0.0,0.83866,0.00019,8.04447]
[1777305362511,40.08,76774.38,0.0,0.83737,0.00019,8.08544]
[1777305363519,40.08,76778.95,0.0,0.83822,0.00019,8.05838]
[1777305367546,40.08,76777.62,0.0,0.83799,0.00019,8.06589]
[1777305370567,40.08,76779.28,0.0,0.83831,0.00019,8.0557]
[1777305371575,40.08,76781.41,0.0,0.8387,0.00019,8.04298]
[1777305373589,40.08,76783.3,0.0,0.83906,0.00019,8.03162]
[1777305375603,40.08,76785.04,0.0,0.83939,0.00019,8.02119]
[1777305376610,40.08,76783.33,0.0,0.83907,0.00019,8.03129]
[1777305377617,40.08,76777.79,0.0,0.83804,0.00019,8.0641]
[1777305378624,40.07,76774.21,0.0,0.83738,0.00019,8.08523]
[1777305380080,40.07,76774.21,0.0,0.83738,0.00019,8.08523]
[1777305380157,40.07,76770.55,0.0,0.83669,0.00019,8.10701]
[1777305380638,40.07,76763.73,0.0,0.83541,0.00019,8.14744]
[1777305381645,40.08,76761.85,0.0,0.83505,0.00019,8.15874]
[1777305382652,40.08,76758.61,0.0,0.83444,0.00019,8.17807]
[1777305384079,40.08,76758.61,0.0,0.83444,0.00019,8.17807]
[1777305384165,40.08,76749.38,0.0,0.83269,0.00019,8.23288]
[1777305384666,40.08,76746.56,0.0,0.83215,0.00019,8.24958]
[1777305385765,40.08,76745.88,0.0,0.83202,0.00019,8.25361]
[1777305386680,40.08,76746.54,0.0,0.83215,0.00019,8.24971]
[1777305387687,40.08,76747.08,0.0,0.83225,0.00019,8.24652]
[1777305389625,40.08,76746.99,0.0,0.83223,0.00019,8.24706]
[1777305389706,40.08,76738.75,0.0,0.83066,0.00019,8.29585]
[1777305390978,40.08,76738.75,0.0,0.83066,0.00019,8.29585]
[1777305391015,40.08,76736.64,0.0,0.83037,0.00019,8.30018]
[1777305391720,40.08,76743.83,0.0,0.83175,0.00019,8.25763]
[1777305392223,40.08,76743.83,0.0,0.83175,0.00019,8.25763]
[1777305392726,40.08,76742.0,0.0,0.8314,0.00019,8.26846]
[1777305395145,40.08,76741.81,0.0,0.83136,0.00019,8.26956]
[1777305394741,40.08,76741.14,0.0,0.83124,0.00019,8.27351]
[1777305395748,40.08,76741.74,0.0,0.83135,0.00019,8.26993]
[1777305396754,40.08,76747.38,0.0,0.83243,0.00019,8.23652]
[1777305398768,40.08,76749.87,0.0,0.8329,0.00019,8.22178]
[1777305400782,40.08,76750.93,0.0,0.8331,0.00019,8.21557]
[1777305401789,40.08,76750.4,0.0,0.833,0.00019,8.21875]
[1777305404811,40.08,76751.42,0.0,0.83319,0.00019,8.21286]
[1777305405878,40.08,76751.42,0.0,0.83319,0.00019,8.21286]
[1777305405978,40.08,76755.72,0.0,0.834,0.00019,8.18748]
[1777305407189,40.08,76759.5,0.0,0.83471,0.00019,8.16517]
[1777305407831,40.08,76759.19,0.0,0.83465,0.00019,8.16701]
[1777305408838,40.08,76760.16,0.0,0.83483,0.00019,8.16137]
[1777305409845,40.08,76759.76,0.0,0.83476,0.00019,8.16385]
[1777305410853,40.08,76759.07,0.0,0.83462,0.00019,8.16806]
[1777305412867,40.08,76757.59,0.0,0.83433,0.00019,8.17706]
[1777305413873,40.08,76758.62,0.0,0.83453,0.00019,8.17107]
[1777305414881,40.08,76762.66,0.0,0.83528,0.00019,8.14723]
[1777305415888,40.08,76763.59,0.0,0.83546,0.00019,8.14183]
[1777305416894,40.08,76762.84,0.0,0.83531,0.00019,8.14641]
[1777305417901,40.09,76763.14,0.0,0.83536,0.00019,8.14478]
[1777305418909,40.09,76762.35,0.0,0.83521,0.00019,8.1496]
[1777305419916,40.09,76761.85,0.0,0.83511,0.00019,8.1527]
[1777305420922,40.09,76763.05,0.0,0.83533,0.00019,8.14572]
[1777305421929,40.09,76761.52,0.0,0.83504,0.00019,8.15491]
[1777305422937,40.09,76762.12,0.0,0.83515,0.00019,8.15159]
[1777305423944,40.09,76762.68,0.0,0.83525,0.00019,8.14839]
[1777305424951,40.09,76761.26,0.0,0.83498,0.00019,8.15692]
[1777305425957,40.09,76759.3,0.0,0.8346,0.00019,8.16864]
[1777305426964,40.09,76769.7,0.0,0.83656,0.00019,8.10709]
[1777305427972,40.09,76767.73,0.0,0.83618,0.00019,8.11894]
[1777305429986,40.09,76769.19,0.0,0.83645,0.00019,8.11059]
[1777305433007,40.1,76767.18,0.0,0.83605,0.00019,8.12299]
[1777305434014,40.1,76765.42,0.0,0.83572,0.00019,8.13356]
[1777305434476,40.1,76765.42,0.0,0.83572,0.00019,8.13356]
[1777305435021,40.1,76779.99,0.0,0.83844,0.00019,8.04714]
[1777305436027,40.1,76784.88,0.0,0.83935,0.00019,8.0182]
[1777305441062,40.1,76784.59,0.0,0.83928,0.00019,8.02038]
[1777305442070,40.1,76782.49,0.0,0.83889,0.00019,8.03292]
[1777305443077,40.1,76779.97,0.0,0.83842,0.00019,8.04793]
[1777305444084,40.1,76773.36,0.0,0.83719,0.00019,8.08716]
[1777305446097,40.1,76771.82,0.0,0.83689,0.00019,8.0966]
[1777305451133,40.11,76768.51,0.0,0.83637,0.00019,8.10876]
[1777305451280,40.11,76768.51,0.0,0.83637,0.00019,8.10876]
[1777305452140,40.11,76761.38,0.0,0.83503,0.00019,8.15112]
[1777305453147,40.11,76759.37,0.0,0.83465,0.00019,8.16309]
[1777305454154,40.11,76760.18,0.0,0.8348,0.00019,8.15834]
[1777305455161,40.11,76758.87,0.0,0.83455,0.00019,8.16615]
[1777305456167,40.11,76755.22,0.0,0.83386,0.00019,8.1878]
[1777305457174,40.11,76754.32,0.0,0.83369,0.00019,8.19314]
[1777305458182,40.11,76753.48,0.0,0.83353,0.00019,8.19814]
[1777305459188,40.11,76751.41,0.0,0.83313,0.00019,8.21042]
[1777305461203,40.11,76750.77,0.0,0.83301,0.00019,8.21421]
[1777305463217,40.11,76748.31,0.0,0.83254,0.00019,8.22877]
[1777305464224,40.11,76745.75,0.0,0.83206,0.00019,8.2439]
[1777305466238,40.11,76748.0,0.0,0.83249,0.00019,8.23051]
[1777305469259,40.11,76749.3,0.0,0.83274,0.00019,8.22277]
[1777305471273,40.11,76748.73,0.0,0.83263,0.00019,8.22614]
[1777305473286,40.11,76749.87,0.0,0.83284,0.00019,8.21938]
[1777305474294,40.11,76748.94,0.0,0.83267,0.00019,8.22489]
[1777305476308,40.11,76757.28,0.0,0.83425,0.00019,8.17552]
[1777305477315,40.11,76761.77,0.0,0.83509,0.00019,8.149]
[1777305478322,40.11,76762.32,0.0,0.83519,0.00019,8.14584]
[1777305481342,40.11,76763.07,0.0,0.83533,0.00019,8.14171]
[1777305483310,40.11,76763.07,0.0,0.83533,0.00019,8.14171]
[1777305482350,40.11,76763.56,0.0,0.83541,0.00019,8.13892]
[1777305483373,40.11,76764.1,0.0,0.83551,0.00019,8.13584]
[1777305484369,40.11,76767.71,0.0,0.83619,0.00019,8.11458]
[1777305485376,40.11,76769.63,0.0,0.83654,0.00019,8.10335]
[1777305489404,40.12,76777.82,0.0,0.83806,0.00019,8.05529]
[1777305490411,40.12,76774.12,0.0,0.83737,0.00019,8.07725]
[1777305491418,40.12,76771.97,0.0,0.83696,0.00019,8.09]
[1777305496452,40.12,76772.65,0.0,0.83709,0.00019,8.08593]
[1777305497461,40.12,76774.58,0.0,0.83745,0.00019,8.07448]
[1777305498466,40.12,76779.75,0.0,0.83842,0.00019,8.04385]
[1777305499474,40.12,76782.51,0.0,0.83893,0.00019,8.02754]
[1777305501487,40.12,76794.11,0.0,0.84106,0.00018,7.95892]
[1777305502495,40.12,76796.95,0.0,0.84158,0.00018,7.94221]
[1777305503502,40.12,76795.42,0.0,0.8413,0.00018,7.95143]
[1777305504509,40.12,76793.82,0.0,0.841,0.00018,7.96106]
[1777305505515,40.12,76795.53,0.0,0.84131,0.00018,7.95104]
[1777305509543,40.12,76788.06,0.0,0.83992,0.00018,7.99586]
[1777305510550,40.12,76785.4,0.0,0.83942,0.00019,8.0117]
[1777305512565,40.12,76778.62,0.0,0.83828,0.00019,8.0438]
[1777305517603,40.12,76777.72,0.0,0.83811,0.00019,8.04923]
[1777305518610,40.12,76780.21,0.0,0.83858,0.00019,8.0345]
[1777305522638,40.12,76774.82,0.0,0.83757,0.00019,8.06663]
[1777305524312,40.12,76774.82,0.0,0.83757,0.00019,8.06663]
[1777305523646,40.12,76773.2,0.0,0.83726,0.00019,8.07623]
[1777305524652,40.12,76770.2,0.0,0.8367,0.00019,8.094]
[1777305525659,40.12,76768.18,0.0,0.83633,0.00019,8.10593]
[1777305527673,40.12,76770.25,0.0,0.83672,0.00019,8.09358]
[1777305531701,40.12,76765.68,0.0,0.83586,0.00019,8.12049]
[1777305532708,40.12,76766.28,0.0,0.83598,0.00019,8.11687]
[1777305534180,40.12,76766.28,0.0,0.83598,0.00019,8.11687]
[1777305534224,40.12,76774.64,0.0,0.83755,0.00019,8.06727]
[1777305535729,40.12,76778.32,0.0,0.83823,0.00019,8.04547]
[1777305536736,40.12,76780.92,0.0,0.83871,0.00019,8.03009]
[1777305539757,40.12,76779.25,0.0,0.83841,0.00019,8.03964]
[1777305541771,40.12,76777.44,0.0,0.83809,0.00019,8.05012]
[1777305542777,40.12,76773.53,0.0,0.83736,0.00019,8.07315]
[1777305543785,40.12,76768.58,0.0,0.83643,0.00019,8.10248]
[1777305544792,40.12,76766.88,0.0,0.83612,0.00019,8.11251]
[1777305545799,40.12,76766.33,0.0,0.83602,0.00019,8.11573]
[1777305546806,40.12,76767.24,0.0,0.83619,0.00019,8.11028]
[1777305547813,40.12,76768.58,0.0,0.83644,0.00019,8.1023]
[1777305549826,40.12,76771.93,0.0,0.83707,0.00019,8.08239]
[1777305554862,40.12,76772.77,0.0,0.83723,0.00019,8.07735]
[1777305555868,40.12,76774.66,0.0,0.83758,0.00019,8.06614]
[1777305560903,40.11,76773.94,0.0,0.83747,0.00019,8.06969]
[1777305562918,40.11,76771.21,0.0,0.83697,0.00019,8.08556]
[1777305563925,40.11,76769.68,0.0,0.83669,0.00019,8.09446]
[1777305564933,40.11,76774.85,0.0,0.83766,0.00019,8.06365]
[1777305565939,40.11,76790.32,0.0,0.84053,0.00018,7.97195]
[1777305566946,40.11,76788.65,0.0,0.84023,0.00018,7.98165]
[1777305567953,40.11,76791.24,0.0,0.8407,0.00018,7.96625]
[1777305568960,40.11,76793.92,0.0,0.8412,0.00018,7.95035]
[1777305569967,40.11,76791.92,0.0,0.84083,0.00018,7.96221]
[1777305570974,40.11,76790.2,0.0,0.84051,0.00018,7.9724]
[1777305571981,40.11,76787.47,0.0,0.84013,0.00018,7.98036]
[1777305572988,40.11,76784.0,0.0,0.83949,0.00019,8.00088]
[1777305573995,40.11,76786.65,0.0,0.83999,0.00018,7.9851]
[1777305575011,40.11,76790.04,0.0,0.84061,0.00018,7.96495]
[1777305577017,40.11,76792.09,0.0,0.84099,0.00018,7.95273]
[1777305579031,40.11,76789.58,0.0,0.84053,0.00018,7.9676]
[1777305581045,40.11,76787.07,0.0,0.84006,0.00018,7.98264]
[1777305582052,40.11,76791.12,0.0,0.84081,0.00018,7.95861]
[1777305583059,40.11,76794.05,0.0,0.84135,0.00018,7.9412]
[1777305587087,40.11,76796.18,0.0,0.84174,0.00018,7.92862]
[1777305588094,40.11,76794.65,0.0,0.84146,0.00018,7.93771]
[1777305590108,40.11,76796.49,0.0,0.8418,0.00018,7.92687]
[1777305591115,40.11,76791.69,0.0,0.84091,0.00018,7.95536]
[1777305592121,40.11,76788.66,0.0,0.84035,0.00018,7.97337]
[1777305594136,40.11,76794.39,0.0,0.84141,0.00018,7.93938]
[1777305595143,40.11,76796.14,0.0,0.84173,0.00018,7.929]
[1777305597157,40.11,76793.25,0.0,0.8412,0.00018,7.94622]
[1777305598164,40.11,76786.88,0.0,0.84002,0.00018,7.98403]
[1777305599170,40.11,76786.77,0.0,0.84,0.00018,7.98468]
[1777305600632,40.11,76786.65,0.0,0.83998,0.00018,7.98539]
[1777305601400,40.11,76786.65,0.0,0.83998,0.00018,7.98539]
[1777305601403,40.11,76765.64,0.0,0.83606,0.00019,8.10989]
[1777305602196,40.11,76757.99,0.0,0.83462,0.00019,8.15517]
[1777305603203,40.11,76756.39,0.0,0.83432,0.00019,8.16463]
[1777305604211,40.11,76752.53,0.0,0.83359,0.00019,8.18732]
[1777305604658,40.11,76752.53,0.0,0.83359,0.00019,8.18732]
[1777305605222,40.11,76747.69,0.0,0.83267,0.00019,8.21597]
[1777305606233,40.11,76746.62,0.0,0.83247,0.00019,8.22219]
[1777305607240,40.11,76747.55,0.0,0.83266,0.00019,8.21655]
[1777305610262,40.11,76742.14,0.0,0.83162,0.00019,8.24865]
[1777305611273,40.11,76744.55,0.0,0.83208,0.00019,8.23439]
[1777305612280,40.11,76741.6,0.0,0.83152,0.00019,8.25183]
[1777305613287,40.11,76744.69,0.0,0.83211,0.00019,8.23352]
[1777305614154,40.11,76744.69,0.0,0.83211,0.00019,8.23352]
[1777305614293,40.11,76742.03,0.0,0.8316,0.00019,8.24938]
[1777305615319,40.11,76731.09,0.0,0.8295,0.00019,8.31408]
[1777305616309,40.11,76726.12,0.0,0.82853,0.00019,8.34366]
[1777305619330,40.11,76729.6,0.0,0.8292,0.00019,8.32318]
[1777305620337,40.11,76732.56,0.0,0.82977,0.00019,8.3056]
[1777305621081,40.11,76732.56,0.0,0.82977,0.00019,8.3056]
[1777305621313,40.11,76732.56,0.0,0.82977,0.00019,8.3056]
[1777305621344,40.11,76745.91,0.0,0.83233,0.00019,8.22655]
[1777305622351,40.11,76741.52,0.0,0.83149,0.00019,8.25271]
[1777305623358,40.11,76738.17,0.0,0.83085,0.00019,8.2725]
[1777305625373,40.11,76735.64,0.0,0.83037,0.00019,8.28737]
[1777305626380,40.11,76735.04,0.0,0.83025,0.00019,8.29085]
[1777305627390,40.11,76732.95,0.0,0.82985,0.00019,8.3033]
[1777305629403,40.11,76732.13,0.0,0.82969,0.00019,8.30831]
[1777305630409,40.11,76729.24,0.0,0.82913,0.00019,8.32546]
[1777305633431,40.11,76736.45,0.0,0.83064,0.00019,8.27468]
[1777305634291,40.11,76736.45,0.0,0.83064,0.00019,8.27468]
[1777305634438,40.11,76748.71,0.0,0.83298,0.00019,8.20211]
[1777305635445,40.11,76755.11,0.0,0.83419,0.00019,8.16427]
[1777305636453,40.11,76766.81,0.0,0.8364,0.00019,8.09487]
[1777305637460,40.11,76766.77,0.0,0.8364,0.00019,8.0951]
[1777305638467,40.11,76764.28,0.0,0.83593,0.00019,8.10984]
[1777305639473,40.11,76761.41,0.0,0.83539,0.00019,8.12681]
[1777305640480,40.11,76758.76,0.0,0.83489,0.00019,8.14245]
[1777305641836,40.11,76752.71,0.0,0.83374,0.00019,8.17838]
[1777305642498,40.11,76751.67,0.0,0.83354,0.00019,8.1846]
[1777305643505,40.11,76754.59,0.0,0.8341,0.00019,8.16736]
[1777305644683,40.11,76764.02,0.0,0.83588,0.00019,8.11139]
[1777305645519,40.11,76765.72,0.0,0.8362,0.00019,8.10127]
[1777305646526,40.11,76766.37,0.0,0.83632,0.00019,8.09739]
[1777305647533,40.11,76765.64,0.0,0.83619,0.00019,8.10168]
[1777305649547,40.11,76765.55,0.0,0.83617,0.00019,8.10213]
[1777305650554,40.11,76765.08,0.0,0.83609,0.00019,8.10488]
[1777305651561,40.11,76765.7,0.0,0.8362,0.00019,8.10115]
[1777305652568,40.11,76759.84,0.0,0.8351,0.00019,8.13582]
[1777305653576,40.11,76755.8,0.0,0.83434,0.00019,8.15966]
[1777305654583,40.11,76754.41,0.0,0.83408,0.00019,8.16777]
[1777305657605,40.11,76753.57,0.0,0.83393,0.00019,8.17265]
[1777305658611,40.11,76748.82,0.0,0.83302,0.00019,8.20082]
[1777305659617,40.11,76743.5,0.0,0.83201,0.00019,8.23231]
[1777305660625,40.11,76742.04,0.0,0.83173,0.00019,8.24091]
[1777305662314,40.11,76742.04,0.0,0.83173,0.00019,8.24091]
[1777305662380,40.11,76742.04,0.0,0.83173,0.00019,8.24091]
[1777305662419,40.11,76741.54,0.0,0.83163,0.00019,8.24395]
[1777305663017,40.11,76742.18,0.0,0.83175,0.00019,8.24017]
[1777305663646,40.11,76750.79,0.0,0.8334,0.00019,8.18916]
[1777305664654,40.11,76753.56,0.0,0.83392,0.00019,8.17279]
[1777305665661,40.11,76752.4,0.0,0.8337,0.00019,8.17971]
[1777305666668,40.11,76752.02,0.0,0.83363,0.00019,8.182]
[1777305668095,40.11,76752.02,0.0,0.83363,0.00019,8.182]
[1777305668117,40.11,76746.45,0.0,0.83257,0.00019,8.21502]
[1777305668682,40.11,76745.1,0.0,0.83231,0.00019,8.223]
[1777305670696,40.11,76744.07,0.0,0.83211,0.00019,8.22908]
[1777305671703,40.11,76744.7,0.0,0.83223,0.00019,8.22534]
[1777305672710,40.11,76743.84,0.0,0.83207,0.00019,8.23042]
[1777305674296,40.11,76732.35,0.0,0.82987,0.00019,8.29836]
[1777305674724,40.11,76722.42,0.0,0.82795,0.00019,8.35693]
[1777305675731,40.11,76723.19,0.0,0.8281,0.00019,8.35237]
[1777305676738,40.11,76724.5,0.0,0.82835,0.00019,8.34462]
[1777305677744,40.11,76723.6,0.0,0.82818,0.00019,8.34994]
[1777305678751,40.11,76724.55,0.0,0.82836,0.00019,8.34432]
[1777305679758,40.11,76725.74,0.0,0.8286,0.00019,8.33714]
[1777305680766,40.1,76726.48,0.0,0.82875,0.00019,8.33263]
[1777305681773,40.1,76724.8,0.0,0.82843,0.00019,8.34242]
[1777305682779,40.1,76723.82,0.0,0.82824,0.00019,8.34806]
[1777305683786,40.1,76721.23,0.0,0.82774,0.00019,8.3632]
[1777305684794,40.1,76722.42,0.0,0.82797,0.00019,8.35616]
[1777305685801,40.1,76721.49,0.0,0.82779,0.00019,8.36165]
[1777305687815,40.1,76724.4,0.0,0.82836,0.00019,8.34444]
[1777305688822,40.1,76725.92,0.0,0.82865,0.00019,8.33546]
[1777305690370,40.1,76728.71,0.0,0.82919,0.00019,8.31904]
[1777305690836,40.1,76739.3,0.0,0.83123,0.00019,8.25641]
[1777305691843,40.1,76740.8,0.0,0.83164,0.00019,8.2393]
[1777305692850,40.1,76739.3,0.0,0.83135,0.00019,8.24814]
[1777305693857,40.1,76738.49,0.0,0.8312,0.00019,8.2529]
[1777305694864,40.1,76729.74,0.0,0.82952,0.00019,8.30463]
[1777305695870,40.1,76723.7,0.0,0.82835,0.00019,8.34038]
[1777305696878,40.1,76722.77,0.0,0.82817,0.00019,8.34589]
[1777305697885,40.1,76720.37,0.0,0.8277,0.00019,8.36007]
[1777305698891,40.1,76724.21,0.0,0.82845,0.00019,8.33737]
[1777305699898,40.1,76725.69,0.0,0.82873,0.00019,8.32863]
[1777305700905,40.1,76722.52,0.0,0.82812,0.00019,8.34739]
[1777305701913,40.1,76725.67,0.0,0.82873,0.00019,8.32877]
[1777305704933,40.1,76721.2,0.0,0.82786,0.00019,8.35524]
[1777305705941,40.1,76720.13,0.0,0.82765,0.00019,8.36155]
[1777305707954,40.1,76719.4,0.0,0.82751,0.00019,8.36581]
[1777305708962,40.1,76721.18,0.0,0.82786,0.00019,8.35527]
[1777305710976,40.1,76724.57,0.0,0.82852,0.00019,8.33521]
[1777305711983,40.1,76725.96,0.0,0.82879,0.00019,8.327]
[1777305712995,40.1,76723.61,0.0,0.82833,0.00019,8.34091]
[1777305714240,40.1,76723.61,0.0,0.82833,0.00019,8.34091]
[1777305714392,40.1,76715.49,0.0,0.82675,0.0002,8.38887]
[1777305715009,40.1,76718.89,0.0,0.82741,0.00019,8.3689]
[1777305716014,40.1,76729.69,0.0,0.8295,0.00019,8.30505]
[1777305717020,40.1,76736.29,0.0,0.83077,0.00019,8.26608]
[1777305717632,40.1,76736.29,0.0,0.83077,0.00019,8.26608]
[1777305718436,40.1,76735.5,0.0,0.83061,0.00019,8.27095]
[1777305719034,40.1,76736.55,0.0,0.83082,0.00019,8.26474]
[1777305720041,40.1,76735.88,0.0,0.83068,0.00019,8.2688]
[1777305721048,40.1,76735.15,0.0,0.83054,0.00019,8.27322]
[1777305722055,40.11,76734.2,0.0,0.83036,0.00019,8.27893]
[1777305723063,40.11,76726.21,0.0,0.82881,0.00019,8.32625]
[1777305725078,40.11,76728.51,0.0,0.82925,0.00019,8.3127]
[1777305726085,40.11,76733.86,0.0,0.83028,0.00019,8.28112]
[1777305727092,40.11,76743.15,0.0,0.83206,0.00019,8.22625]
[1777305728424,40.11,76743.15,0.0,0.83206,0.00019,8.22625]
[1777305728513,40.11,76750.22,0.0,0.8334,0.00019,8.18461]
[1777305729106,40.11,76754.16,0.0,0.83415,0.00019,8.16128]
[1777305731119,40.11,76754.85,0.0,0.83428,0.00019,8.15736]
[1777305732126,40.11,76751.98,0.0,0.83373,0.00019,8.17444]
[1777305733551,40.11,76750.24,0.0,0.8334,0.00019,8.18487]
[1777305734140,40.11,76750.71,0.0,0.83348,0.00019,8.18209]
[1777305735147,40.11,76750.27,0.0,0.8334,0.00019,8.18475]
[1777305738169,40.11,76750.63,0.0,0.83346,0.00019,8.1828]
[1777305739175,40.11,76751.38,0.0,0.8336,0.00019,8.17843]
[1777305740183,40.11,76752.07,0.0,0.83373,0.00019,8.17441]
[1777305741190,40.11,76753.22,0.0,0.83395,0.00019,8.16768]
[1777305742255,40.11,76753.22,0.0,0.83395,0.00019,8.16768]
[1777305742385,40.11,76756.99,0.0,0.83466,0.00019,8.14553]
[1777305743401,40.11,76761.47,0.0,0.8355,0.00019,8.11912]
[1777305743965,40.11,76761.47,0.0,0.8355,0.00019,8.11912]
[1777305744469,40.11,76758.17,0.0,0.83487,0.00019,8.13882]
[1777305745218,40.11,76755.81,0.0,0.83442,0.00019,8.1528]
[1777305746388,40.12,76754.48,0.0,0.83416,0.00019,8.16092]
[1777305747472,40.12,76754.48,0.0,0.83416,0.00019,8.16092]
[1777305747474,40.12,76741.09,0.0,0.83161,0.00019,8.24015]
[1777305748241,40.12,76731.86,0.0,0.82984,0.00019,8.29483]
[1777305749248,40.12,76729.96,0.0,0.82947,0.00019,8.30605]
[1777305751262,40.12,76727.96,0.0,0.82921,0.00019,8.30956]
[1777305752269,40.12,76727.06,0.0,0.82904,0.00019,8.31483]
[1777305753276,40.12,76726.42,0.0,0.82891,0.00019,8.3187]
[1777305754283,40.12,76728.12,0.0,0.82924,0.00019,8.30874]
[1777305756297,40.12,76728.92,0.0,0.82939,0.00019,8.30419]
[1777305757303,40.12,76727.94,0.0,0.8292,0.00019,8.31007]
[1777305758311,40.12,76726.22,0.0,0.82887,0.00019,8.32019]
[1777305759318,40.12,76724.68,0.0,0.82857,0.00019,8.32924]
[1777305760325,40.12,76723.64,0.0,0.82837,0.00019,8.33532]
[1777305761332,40.12,76720.38,0.0,0.82774,0.00019,8.35449]
[1777305763346,40.12,76719.6,0.0,0.8276,0.00019,8.3588]
[1777305764354,40.12,76712.47,0.0,0.82621,0.0002,8.40088]
[1777305765359,40.12,76711.58,0.0,0.82603,0.0002,8.40637]
[1777305766367,40.12,76709.57,0.0,0.82563,0.0002,8.41834]
[1777305768380,40.12,76711.91,0.0,0.82608,0.0002,8.40473]
[1777305769388,40.12,76712.69,0.0,0.82623,0.0002,8.40025]
[1777305770395,40.12,76710.53,0.0,0.8258,0.0002,8.41311]
[1777305771402,40.12,76712.21,0.0,0.82613,0.0002,8.4033]
[1777305772409,40.12,76707.99,0.0,0.8253,0.0002,8.4283]
[1777305773416,40.12,76709.87,0.0,0.82566,0.0002,8.4173]
[1777305775430,40.12,76711.02,0.0,0.82588,0.0002,8.41071]
[1777305776437,40.12,76710.16,0.0,0.82571,0.0002,8.41589]
[1777305777277,40.12,76710.16,0.0,0.82571,0.0002,8.41589]
[1777305777400,40.12,76710.16,0.0,0.82571,0.0002,8.41589]
[1777305777443,40.12,76710.52,0.0,0.82578,0.0002,8.41386]
[1777305777788,40.12,76710.52,0.0,0.82578,0.0002,8.41386]
[1777305781472,40.13,76708.3,0.0,0.82533,0.0002,8.42735]
[1777305782479,40.13,76705.61,0.0,0.8248,0.0002,8.44329]
[1777305784493,40.13,76707.92,0.0,0.82525,0.0002,8.4298]
[1777305786507,40.13,76705.84,0.0,0.82484,0.0002,8.44223]
[1777305787514,40.13,76707.9,0.0,0.82524,0.0002,8.43015]
[1777305788521,40.13,76709.41,0.0,0.82553,0.0002,8.42133]
[1777305790135,40.13,76709.68,0.0,0.82558,0.0002,8.41983]
[1777305790570,40.13,76675.51,0.0,0.81881,0.0002,8.62084]
[1777305790929,40.13,76675.51,0.0,0.81881,0.0002,8.62084]
[1777305791549,40.13,76678.22,0.0,0.81935,0.0002,8.60502]
[1777305791710,40.13,76678.22,0.0,0.81935,0.0002,8.60502]
[1777305792556,40.13,76688.01,0.0,0.82129,0.0002,8.54768]
[1777305793397,40.13,76688.01,0.0,0.82129,0.0002,8.54768]
[1777305793562,40.13,76693.58,0.0,0.8224,0.0002,8.51501]
[1777305794039,40.13,76693.58,0.0,0.8224,0.0002,8.51501]
[1777305794139,40.13,76693.58,0.0,0.8224,0.0002,8.51501]
[1777305794454,40.13,76693.58,0.0,0.8224,0.0002,8.51501]
[1777305794570,40.13,76694.86,0.0,0.82265,0.0002,8.5076]
[1777305795251,40.13,76694.86,0.0,0.82265,0.0002,8.5076]
[1777305795279,40.13,76694.86,0.0,0.82265,0.0002,8.5076]
[1777305795537,40.13,76694.86,0.0,0.82265,0.0002,8.5076]
[1777305795577,40.13,76696.77,0.0,0.82303,0.0002,8.49634]
[1777305796300,40.13,76696.77,0.0,0.82303,0.0002,8.49634]
[1777305796317,40.13,76696.77,0.0,0.82303,0.0002,8.49634]
[1777305796332,40.13,76696.77,0.0,0.82303,0.0002,8.49634]
[1777305796536,40.13,76696.77,0.0,0.82303,0.0002,8.49634]
[1777305796584,40.13,76697.06,0.0,0.82308,0.0002,8.49463]
[1777305799606,40.13,76690.95,0.0,0.82187,0.0002,8.53057]
[1777305802628,40.13,76694.01,0.0,0.82247,0.0002,8.51291]
[1777305804641,40.14,76697.12,0.0,0.82307,0.0002,8.4949]
[1777305805647,40.14,76697.12,0.0,0.82307,0.0002,8.4949]
[1777305805653,40.14,76697.12,0.0,0.82307,0.0002,8.4949]
[1777305805666,40.14,76697.12,0.0,0.82307,0.0002,8.4949]
[1777305805784,40.14,76697.12,0.0,0.82307,0.0002,8.4949]
[1777305809447,40.14,76698.53,0.0,0.82334,0.0002,8.4871]
[1777305809499,40.14,76698.53,0.0,0.82334,0.0002,8.4871]
[1777305809524,40.14,76698.53,0.0,0.82334,0.0002,8.4871]
[1777305809546,40.14,76698.53,0.0,0.82334,0.0002,8.4871]
[1777305810174,40.14,76697.65,0.0,0.82315,0.0002,8.49261]
[1777305810227,40.14,76697.65,0.0,0.82315,0.0002,8.49261]
[1777305810237,40.14,76697.65,0.0,0.82315,0.0002,8.49261]
[1777305810272,40.14,76697.65,0.0,0.82315,0.0002,8.49261]
[1777305810379,40.14,76697.65,0.0,0.82315,0.0002,8.49261]
[1777305810480,40.14,76696.98,0.0,0.82301,0.0002,8.49671]
[1777305810858,40.14,76696.98,0.0,0.82301,0.0002,8.49671]
[1777305811016,40.14,76696.98,0.0,0.82301,0.0002,8.49671]
[1777305811185,40.14,76696.98,0.0,0.82301,0.0002,8.49671]
[1777305811283,40.14,76696.98,0.0,0.82301,0.0002,8.49671]
[1777305811399,40.14,76696.98,0.0,0.82301,0.0002,8.49671]
[1777305811501,40.14,76696.74,0.0,0.82308,0.0002,8.4901]
[1777305811710,40.14,76696.74,0.0,0.82308,0.0002,8.4901]
[1777305811748,40.14,76696.74,0.0,0.82308,0.0002,8.4901]
[1777305811792,40.14,76696.74,0.0,0.82308,0.0002,8.4901]
[1777305811794,40.14,76696.74,0.0,0.82308,0.0002,8.4901]
[1777305811803,40.14,76696.74,0.0,0.82308,0.0002,8.4901]
[1777305812044,40.14,76696.74,0.0,0.82308,0.0002,8.4901]
[1777305812070,40.14,76696.74,0.0,0.82308,0.0002,8.4901]
[1777305812142,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305812762,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305812783,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305812835,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305812873,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305812965,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305813055,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305813190,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305813233,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305813285,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305813362,40.14,76693.51,0.0,0.82245,0.0002,8.5091]
[1777305813431,40.14,76693.75,0.0,0.82248,0.0002,8.50797]
[1777305813749,40.14,76693.75,0.0,0.82248,0.0002,8.50797]
[1777305813777,40.14,76693.75,0.0,0.82248,0.0002,8.50797]
[1777305813785,40.14,76693.75,0.0,0.82248,0.0002,8.50797]
[1777305813849,40.14,76693.75,0.0,0.82248,0.0002,8.50797]
[1777305813902,40.14,76693.75,0.0,0.82248,0.0002,8.50797]
[1777305814044,40.14,76693.75,0.0,0.82248,0.0002,8.50797]
[1777305814053,40.14,76695.21,0.0,0.82277,0.0002,8.49938]
[1777305815258,40.14,76695.21,0.0,0.82277,0.0002,8.49938]
[1777305815300,40.14,76695.21,0.0,0.82277,0.0002,8.49938]
[1777305815386,40.14,76695.21,0.0,0.82277,0.0002,8.49938]
[1777305815524,40.14,76695.21,0.0,0.82277,0.0002,8.49938]
[1777305815625,40.14,76699.21,0.0,0.82355,0.0002,8.47617]
[1777305815804,40.14,76699.21,0.0,0.82355,0.0002,8.47617]
[1777305815932,40.14,76699.21,0.0,0.82355,0.0002,8.47617]
[1777305815985,40.14,76699.21,0.0,0.82355,0.0002,8.47617]
[1777305816042,40.14,76699.21,0.0,0.82355,0.0002,8.47617]
[1777305816144,40.14,76699.69,0.0,0.82365,0.0002,8.47335]
[1777305817723,40.15,76698.21,0.0,0.82335,0.0002,8.48224]
[1777305817791,40.15,76698.21,0.0,0.82335,0.0002,8.48224]
[1777305817941,40.15,76698.21,0.0,0.82335,0.0002,8.48224]
[1777305818015,40.15,76698.21,0.0,0.82335,0.0002,8.48224]
[1777305818056,40.15,76698.21,0.0,0.82335,0.0002,8.48224]
[1777305818064,40.15,76698.21,0.0,0.82335,0.0002,8.48224]
[1777305818167,40.15,76698.21,0.0,0.82335,0.0002,8.48224]
[1777305818292,40.15,76698.21,0.0,0.82335,0.0002,8.48224]
[1777305818391,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305818702,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305818737,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305818793,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305818886,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305819054,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305819087,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305819142,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305819312,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305819479,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305819538,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305819618,40.15,76697.07,0.0,0.82312,0.0002,8.48912]
[1777305819580,40.15,76692.96,0.0,0.8223,0.0002,8.51359]
[1777305819749,40.15,76692.96,0.0,0.8223,0.0002,8.51359]
[1777305819760,40.15,76692.96,0.0,0.8223,0.0002,8.51359]
[1777305819774,40.15,76692.96,0.0,0.8223,0.0002,8.51359]
[1777305819842,40.15,76692.96,0.0,0.8223,0.0002,8.51359]
[1777305819885,40.15,76692.96,0.0,0.8223,0.0002,8.51359]
[1777305820244,40.15,76692.96,0.0,0.8223,0.0002,8.51359]
[1777305820282,40.15,76692.96,0.0,0.8223,0.0002,8.51359]
[1777305820355,40.15,76692.96,0.0,0.8223,0.0002,8.51359]
[1777305820456,40.15,76686.48,0.0,0.82101,0.0002,8.55176]
[1777305821762,40.15,76684.08,0.0,0.82052,0.0002,8.56593]
[1777305823108,40.15,76684.08,0.0,0.82052,0.0002,8.56593]
[1777305823169,40.15,76684.08,0.0,0.82052,0.0002,8.56593]
[1777305823271,40.15,76684.08,0.0,0.82052,0.0002,8.56593]
[1777305823280,40.15,76684.08,0.0,0.82052,0.0002,8.56593]
[1777305823410,40.15,76684.08,0.0,0.82052,0.0002,8.56593]
[1777305823540,40.15,76684.08,0.0,0.82052,0.0002,8.56593]
[1777305823616,40.15,76687.7,0.0,0.82123,0.0002,8.54513]
[1777305824103,40.15,76687.7,0.0,0.82123,0.0002,8.54513]
[1777305824277,40.15,76687.7,0.0,0.82123,0.0002,8.54513]
[1777305824298,40.15,76687.7,0.0,0.82123,0.0002,8.54513]
[1777305824525,40.15,76687.7,0.0,0.82123,0.0002,8.54513]
[1777305824641,40.15,76687.7,0.0,0.82123,0.0002,8.54513]
[1777305824624,40.15,76688.17,0.0,0.82132,0.0002,8.54262]
[1777305824678,40.15,76688.17,0.0,0.82132,0.0002,8.54262]
[1777305824782,40.15,76688.17,0.0,0.82132,0.0002,8.54262]
[1777305824867,40.15,76688.17,0.0,0.82132,0.0002,8.54262]
[1777305825043,40.15,76688.17,0.0,0.82132,0.0002,8.54262]
[1777305825631,40.15,76688.17,0.0,0.82132,0.0002,8.54262]
[1777305825078,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305825674,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305825744,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305825776,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305825798,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305825873,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305825913,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305826121,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305826242,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305826305,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305826351,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305826538,40.15,76691.02,0.0,0.82188,0.0002,8.52587]
[1777305826540,40.15,76694.07,0.0,0.82248,0.0002,8.50819]
[1777305828279,40.15,76695.69,0.0,0.8228,0.0002,8.49866]
[1777305828491,40.15,76695.69,0.0,0.8228,0.0002,8.49866]
[1777305828530,40.15,76695.69,0.0,0.8228,0.0002,8.49866]
[1777305828605,40.15,76695.69,0.0,0.8228,0.0002,8.49866]
[1777305828647,40.15,76695.69,0.0,0.8228,0.0002,8.49866]
[1777305828589,40.16,76697.28,0.0,0.8231,0.0002,8.48963]
[1777305828658,40.16,76697.28,0.0,0.8231,0.0002,8.48963]
[1777305828723,40.16,76697.28,0.0,0.8231,0.0002,8.48963]
[1777305828779,40.16,76697.28,0.0,0.8231,0.0002,8.48963]
[1777305828832,40.16,76697.28,0.0,0.8231,0.0002,8.48963]
[1777305829193,40.16,76697.28,0.0,0.8231,0.0002,8.48963]
[1777305829503,40.16,76697.28,0.0,0.8231,0.0002,8.48963]
[1777305829549,40.16,76697.28,0.0,0.8231,0.0002,8.48963]
[1777305829614,40.16,76697.28,0.0,0.8231,0.0002,8.48963]
[1777305829585,40.16,76695.28,0.0,0.8227,0.0002,8.50154]
[1777305829743,40.16,76695.28,0.0,0.8227,0.0002,8.50154]
[1777305829786,40.16,76695.28,0.0,0.8227,0.0002,8.50154]
[1777305829888,40.16,76695.28,0.0,0.8227,0.0002,8.50154]
[1777305830205,40.16,76695.28,0.0,0.8227,0.0002,8.50154]
[1777305830265,40.16,76692.76,0.0,0.8222,0.0002,8.51635]
[1777305831475,40.16,76692.76,0.0,0.8222,0.0002,8.51635]
[1777305831546,40.16,76692.76,0.0,0.8222,0.0002,8.51635]
[1777305831598,40.16,76692.76,0.0,0.8222,0.0002,8.51635]
[1777305831633,40.16,76689.88,0.0,0.82162,0.0002,8.53351]
[1777305831808,40.16,76689.88,0.0,0.82162,0.0002,8.53351]
[1777305831882,40.16,76689.88,0.0,0.82162,0.0002,8.53351]
[1777305832025,40.16,76689.88,0.0,0.82162,0.0002,8.53351]
[1777305832148,40.16,76689.88,0.0,0.82162,0.0002,8.53351]
[1777305832223,40.16,76689.88,0.0,0.82162,0.0002,8.53351]
[1777305832297,40.16,76689.88,0.0,0.82162,0.0002,8.53351]
[1777305832530,40.16,76689.88,0.0,0.82162,0.0002,8.53351]
[1777305832553,40.16,76689.88,0.0,0.82162,0.0002,8.53351]
[1777305832595,40.16,76689.88,0.0,0.82162,0.0002,8.53351]
[1777305832587,40.16,76685.92,0.0,0.82083,0.0002,8.55685]
[1777305833829,40.16,76686.71,0.0,0.82099,0.0002,8.55221]
[1777305833891,40.16,76686.71,0.0,0.82099,0.0002,8.55221]
[1777305834026,40.16,76686.71,0.0,0.82099,0.0002,8.55221]
[1777305834122,40.16,76686.71,0.0,0.82099,0.0002,8.55221]
[1777305834193,40.16,76686.71,0.0,0.82099,0.0002,8.55221]
[1777305834217,40.16,76689.36,0.0,0.82152,0.0002,8.53673]
[1777305836293,40.16,76689.16,0.0,0.82147,0.0002,8.538]
[1777305836522,40.16,76689.16,0.0,0.82147,0.0002,8.538]
[1777305836536,40.16,76689.16,0.0,0.82147,0.0002,8.538]
[1777305836640,40.16,76689.16,0.0,0.82147,0.0002,8.538]
[1777305836581,40.16,76692.59,0.0,0.82215,0.0002,8.51807]
[1777305836785,40.16,76692.59,0.0,0.82215,0.0002,8.51807]
[1777305836861,40.16,76692.59,0.0,0.82215,0.0002,8.51807]
[1777305836901,40.16,76692.59,0.0,0.82215,0.0002,8.51807]
[1777305837207,40.16,76692.59,0.0,0.82215,0.0002,8.51807]
[1777305837247,40.16,76692.59,0.0,0.82215,0.0002,8.51807]
[1777305837279,40.16,76692.59,0.0,0.82215,0.0002,8.51807]
[1777305837566,40.16,76692.59,0.0,0.82215,0.0002,8.51807]
[1777305837603,40.16,76692.59,0.0,0.82215,0.0002,8.51807]
[1777305837305,40.16,76691.91,0.0,0.82201,0.0002,8.52207]
[1777305837871,40.16,76691.91,0.0,0.82201,0.0002,8.52207]
[1777305838006,40.16,76691.91,0.0,0.82201,0.0002,8.52207]
[1777305838113,40.16,76691.91,0.0,0.82201,0.0002,8.52207]
[1777305838218,40.16,76691.91,0.0,0.82201,0.0002,8.52207]
[1777305838277,40.16,76691.91,0.0,0.82201,0.0002,8.52207]
[1777305838320,40.16,76699.22,0.0,0.82345,0.0002,8.47921]
[1777305840175,40.16,76697.98,0.0,0.8232,0.0002,8.48668]
[1777305840228,40.16,76697.98,0.0,0.8232,0.0002,8.48668]
[1777305840276,40.16,76697.98,0.0,0.8232,0.0002,8.48668]
[1777305840348,40.16,76697.98,0.0,0.8232,0.0002,8.48668]
[1777305840577,40.16,76697.98,0.0,0.8232,0.0002,8.48668]
[1777305840625,40.16,76699.8,0.0,0.82356,0.0002,8.47616]
[1777305840838,40.16,76699.8,0.0,0.82356,0.0002,8.47616]
[1777305840884,40.16,76699.8,0.0,0.82356,0.0002,8.47616]
[1777305840916,40.16,76699.8,0.0,0.82356,0.0002,8.47616]
[1777305841001,40.16,76699.8,0.0,0.82356,0.0002,8.47616]
[1777305841023,40.16,76699.8,0.0,0.82356,0.0002,8.47616]
[1777305841144,40.16,76699.8,0.0,0.82356,0.0002,8.47616]
[1777305841302,40.16,76699.8,0.0,0.82356,0.0002,8.47616]
[1777305841329,40.16,76701.79,0.0,0.82395,0.0002,8.46445]
[1777305842280,40.16,76701.79,0.0,0.82395,0.0002,8.46445]
[1777305842291,40.16,76703.42,0.0,0.82427,0.0002,8.45489]
[1777305843945,40.16,76702.6,0.0,0.8241,0.0002,8.45975]
[1777305844019,40.16,76702.6,0.0,0.8241,0.0002,8.45975]
[1777305844045,40.16,76702.6,0.0,0.8241,0.0002,8.45975]
[1777305844092,40.16,76702.6,0.0,0.8241,0.0002,8.45975]
[1777305845440,40.16,76703.36,0.0,0.82425,0.0002,8.45532]
[1777305845488,40.17,76705.01,0.0,0.82457,0.0002,8.4457]
[1777305845949,40.17,76705.01,0.0,0.82457,0.0002,8.4457]
[1777305845953,40.17,76725.3,0.0,0.82853,0.00019,8.32612]
[1777305846938,40.17,76743.92,0.0,0.83211,0.00019,8.2164]
[1777305847946,40.17,76747.83,0.0,0.83284,0.00019,8.19348]
[1777305849438,40.17,76747.83,0.0,0.83284,0.00019,8.19348]
[1777305849479,40.17,76752.34,0.0,0.83369,0.00019,8.1673]
[1777305849960,40.17,76758.7,0.0,0.83489,0.00019,8.1297]
[1777305850967,40.17,76767.56,0.0,0.83655,0.00019,8.07742]
[1777305852332,40.17,76776.17,0.0,0.83816,0.00019,8.02666]
[1777305852981,40.17,76786.11,0.0,0.84,0.00018,7.9681]
[1777305853988,40.17,76787.66,0.0,0.84027,0.00018,7.95926]
[1777305854995,40.18,76789.91,0.0,0.84068,0.00018,7.9463]
[1777305857208,40.18,76789.95,0.0,0.84068,0.00018,7.94624]
[1777305857263,40.18,76789.95,0.0,0.84068,0.00018,7.94624]
[1777305857349,40.18,76792.6,0.0,0.84116,0.00018,7.93073]
[1777305857789,40.18,76792.6,0.0,0.84116,0.00018,7.93073]
[1777305858019,40.18,76808.16,0.0,0.84401,0.00018,7.83864]
[1777305859026,40.18,76811.63,0.0,0.84463,0.00018,7.81824]
[1777305861039,40.18,76813.17,0.0,0.8449,0.00018,7.80945]
[1777305862373,40.18,76813.17,0.0,0.8449,0.00018,7.80945]
[1777305862406,40.18,76808.97,0.0,0.84413,0.00018,7.83449]
[1777305863054,40.18,76798.12,0.0,0.84215,0.00018,7.89886]
[1777305864061,40.18,76791.12,0.0,0.84086,0.00018,7.94034]
[1777305865068,40.18,76789.17,0.0,0.8405,0.00018,7.95188]
[1777305866074,40.18,76786.76,0.0,0.84005,0.00018,7.96632]
[1777305867081,40.18,76788.94,0.0,0.84045,0.00018,7.95357]
[1777305868088,40.18,76796.19,0.0,0.84179,0.00018,7.91065]
[1777305869541,40.18,76796.19,0.0,0.84179,0.00018,7.91065]
[1777305869599,40.19,76797.68,0.0,0.84206,0.00018,7.90193]
[1777305870103,40.19,76795.39,0.0,0.84164,0.00018,7.91548]
[1777305872117,40.19,76794.35,0.0,0.84156,0.00018,7.91366]
[1777305873124,40.19,76789.83,0.0,0.84072,0.00018,7.94082]
[1777305874131,40.19,76787.42,0.0,0.84026,0.00018,7.95545]
[1777305878159,40.26,76791.01,0.0,0.84051,0.00018,7.94782]
[1777305879166,40.26,76789.72,0.0,0.84026,0.00018,7.9558]
[1777305880173,40.26,76778.47,0.0,0.83816,0.00019,8.02258]
[1777305881114,40.26,76778.47,0.0,0.83816,0.00019,8.02258]
[1777305881179,40.27,76777.44,0.0,0.83796,0.00019,8.02892]
[1777305882186,40.27,76778.82,0.0,0.83821,0.00019,8.02102]
[1777305885208,40.27,76781.69,0.0,0.83872,0.00019,8.00487]
[1777305886215,40.27,76783.06,0.0,0.83897,0.00019,7.99707]
[1777305887222,40.27,76780.18,0.0,0.83842,0.00019,8.01436]
[1777305888230,40.28,76771.88,0.0,0.83687,0.00019,8.06362]
[1777305890244,40.28,76771.74,0.0,0.83683,0.00019,8.06485]
[1777305892258,40.28,76774.8,0.0,0.83739,0.00019,8.04719]
[1777305893265,40.28,76770.87,0.0,0.83665,0.00019,8.07059]
[1777305898556,40.29,76770.27,0.0,0.83651,0.00019,8.07485]
[1777305900314,40.29,76772.31,0.0,0.83688,0.00019,8.06332]
[1777305901321,40.29,76774.03,0.0,0.83719,0.00019,8.05335]
[1777305904342,40.29,76780.71,0.0,0.83842,0.00019,8.01453]
[1777305905349,40.29,76782.24,0.0,0.8387,0.00019,8.00574]
[1777305906356,40.29,76783.96,0.0,0.83901,0.00019,7.99584]
[1777305909377,40.3,76797.34,0.0,0.84145,0.00018,7.91769]
[1777305910383,40.3,76799.72,0.0,0.84188,0.00018,7.90374]
[1777305911391,40.3,76800.22,0.0,0.84197,0.00018,7.90099]
[1777305912398,40.3,76804.19,0.0,0.84268,0.00018,7.87778]
[1777305913606,40.3,76804.19,0.0,0.84268,0.00018,7.87778]
[1777305913686,40.3,76797.62,0.0,0.84147,0.00018,7.91684]
[1777305914412,40.3,76792.35,0.0,0.84051,0.00018,7.94794]
[1777305916426,40.3,76782.63,0.0,0.8387,0.00019,8.00565]
[1777305917623,40.3,76782.63,0.0,0.8387,0.00019,8.00565]
[1777305917685,40.31,76785.62,0.0,0.83923,0.00019,7.98862]
[1777305918443,40.31,76787.88,0.0,0.83965,0.00018,7.97529]
[1777305921464,40.31,76791.04,0.0,0.84021,0.00018,7.95757]
[1777305922471,40.31,76785.38,0.0,0.83915,0.00019,7.99127]
[1777305923478,40.32,76784.09,0.0,0.8389,0.00019,7.99922]
[1777305925492,40.32,76781.84,0.0,0.83847,0.00019,8.01307]
[1777305926501,40.32,76783.19,0.0,0.83871,0.00019,8.00539]
[1777305928514,40.32,76785.35,0.0,0.83909,0.00019,7.99321]
[1777305932544,40.33,76780.75,0.0,0.83832,0.00019,8.01354]
[1777305937587,40.34,76782.84,0.0,0.83867,0.00019,8.00251]
[1777305939601,40.34,76784.12,0.0,0.83889,0.00019,7.9955]
[1777305940633,40.34,76785.69,0.0,0.83917,0.00018,7.98652]
[1777305942647,40.34,76790.32,0.0,0.84001,0.00018,7.9598]
[1777305944662,40.35,76788.69,0.0,0.83969,0.00018,7.97004]
[1777305946000,40.35,76789.43,0.0,0.83982,0.00018,7.96598]
[1777305946676,40.35,76786.37,0.0,0.83924,0.00018,7.98431]
[1777305947682,40.35,76783.76,0.0,0.83875,0.00019,7.99997]
[1777305950107,40.36,76783.44,0.0,0.83867,0.00019,8.00236]
[1777305956745,40.36,76781.81,0.0,0.83832,0.00019,8.01366]
[1777305961781,40.37,76772.1,0.0,0.83647,0.00019,8.07199]
[1777305962788,40.37,76771.55,0.0,0.83637,0.00019,8.07538]
[1777305964801,40.37,76779.03,0.0,0.83775,0.00019,8.03162]
[1777305965810,40.37,76785.13,0.0,0.83888,0.00019,7.9959]
[1777305966817,40.37,76792.27,0.0,0.8402,0.00018,7.95372]
[1777305968130,40.37,76792.27,0.0,0.8402,0.00018,7.95372]
[1777305968218,40.37,76800.61,0.0,0.84173,0.00018,7.90453]
[1777305969838,40.37,76796.3,0.0,0.84094,0.00018,7.9299]
[1777305971852,40.37,76797.76,0.0,0.8412,0.00018,7.92159]
[1777305972859,40.37,76801.67,0.0,0.84191,0.00018,7.89872]
[1777305975419,40.38,76802.01,0.0,0.84196,0.00018,7.89709]
[1777305976362,40.38,76826.52,0.0,0.8464,0.00018,7.75271]
[1777305977276,40.38,76847.45,0.0,0.85011,0.00018,7.62968]
[1777305978518,40.38,76849.31,0.0,0.85043,0.00018,7.61909]
[1777305978910,40.38,76838.96,0.0,0.84859,0.00018,7.68038]
[1777305979918,40.38,76833.89,0.0,0.84768,0.00018,7.71051]
[1777305980924,40.38,76832.73,0.0,0.84747,0.00018,7.71758]
[1777305981931,40.39,76835.25,0.0,0.84791,0.00018,7.70298]
[1777305982963,40.39,76832.75,0.0,0.84746,0.00018,7.71796]
[1777305983952,40.39,76827.48,0.0,0.84651,0.00018,7.74922]
[1777305984961,40.39,76821.02,0.0,0.84534,0.00018,7.78745]
[1777305985973,40.39,76817.67,0.0,0.84473,0.00018,7.80732]
[1777305986977,40.39,76803.66,0.0,0.84219,0.00018,7.88993]
[1777305987985,40.39,76799.71,0.0,0.84147,0.00018,7.9132]
[1777305990462,40.39,76799.55,0.0,0.84144,0.00018,7.91411]
[1777305990598,40.39,76799.55,0.0,0.84144,0.00018,7.91411]
[1777305990682,40.39,76804.16,0.0,0.84228,0.00018,7.88695]
[1777305991006,40.39,76812.39,0.0,0.8439,0.00018,7.83025]
[1777305992014,40.39,76813.88,0.0,0.84417,0.00018,7.82155]
[1777305993020,40.39,76815.86,0.0,0.84452,0.00018,7.80997]
[1777305996042,40.39,76822.56,0.0,0.84572,0.00018,7.77084]
[1777305997049,40.39,76823.8,0.0,0.84594,0.00018,7.76369]
[1777305999063,40.39,76825.05,0.0,0.84616,0.00018,7.75666]
[1777306000072,40.4,76823.54,0.0,0.84588,0.00018,7.76572]
[1777306002086,40.4,76826.33,0.0,0.84638,0.00018,7.74926]
[1777306003092,40.4,76823.41,0.0,0.84586,0.00018,7.76644]
[1777306007121,40.39,76819.98,0.0,0.84524,0.00018,7.78652]
[1777306008128,40.4,76817.68,0.0,0.84482,0.00018,7.80019]
[1777306009135,40.4,76814.31,0.0,0.84421,0.00018,7.82015]
[1777306011148,40.4,76815.6,0.0,0.84444,0.00018,7.81274]
[1777306014170,40.4,76816.92,0.0,0.84467,0.00018,7.80527]
[1777306015177,40.4,76819.85,0.0,0.84519,0.00018,7.78813]
[1777306016184,40.4,76821.58,0.0,0.8455,0.00018,7.77809]
[1777306017191,40.4,76817.04,0.0,0.84468,0.00018,7.80496]
[1777306018198,40.4,76815.36,0.0,0.84437,0.00018,7.81496]
[1777306019204,40.4,76817.02,0.0,0.84467,0.00018,7.80529]
[1777306021219,40.4,76819.09,0.0,0.84504,0.00018,7.79334]
[1777306023233,40.4,76826.14,0.0,0.8463,0.00018,7.75211]
[1777306024240,40.41,76823.13,0.0,0.84575,0.00018,7.77001]
[1777306025247,40.41,76816.52,0.0,0.84455,0.00018,7.80908]
[1777306026253,40.41,76814.87,0.0,0.84425,0.00018,7.8189]
[1777306027260,40.41,76811.64,0.0,0.84366,0.00018,7.838]
[1777306028268,40.41,76807.83,0.0,0.84297,0.00018,7.8605]
[1777306033303,40.41,76803.63,0.0,0.8422,0.00018,7.88538]
[1777306036323,40.41,76802.11,0.0,0.84192,0.00018,7.8943]
[1777306037541,40.41,76802.11,0.0,0.84192,0.00018,7.8943]
[1777306038338,40.41,76797.39,0.0,0.84106,0.00018,7.92205]
[1777306039345,40.41,76793.2,0.0,0.84029,0.00018,7.94666]
[1777306044380,40.41,76794.15,0.0,0.84048,0.00018,7.94065]
[1777306046395,40.4,76796.99,0.0,0.84101,0.00018,7.92377]
[1777306047593,40.4,76796.99,0.0,0.84101,0.00018,7.92377]
[1777306047626,40.4,76802.9,0.0,0.84209,0.00018,7.88893]
[1777306048409,40.4,76806.51,0.0,0.84275,0.00018,7.86767]
[1777306049416,40.4,76802.48,0.0,0.84201,0.00018,7.89141]
[1777306053443,40.4,76800.76,0.0,0.84182,0.00018,7.89328]
[1777306056464,40.4,76804.04,0.0,0.84242,0.00018,7.87395]
[1777306059486,40.4,76802.61,0.0,0.84216,0.00018,7.88244]
[1777306060495,40.4,76798.1,0.0,0.84133,0.00018,7.909]
[1777306061426,40.4,76798.1,0.0,0.84133,0.00018,7.909]
[1777306063514,40.4,76789.59,0.0,0.83977,0.00018,7.95904]
[1777306064520,40.4,76784.5,0.0,0.83883,0.00019,7.98898]
[1777306065527,40.41,76785.13,0.0,0.83894,0.00019,7.98556]
[1777306070563,40.41,76784.0,0.0,0.83869,0.00019,7.99344]
[1777306075598,40.42,76782.57,0.0,0.83839,0.00019,8.00308]
[1777306076605,40.42,76781.04,0.0,0.8381,0.00019,8.01232]
[1777306077611,40.42,76782.45,0.0,0.83835,0.00019,8.00426]
[1777306080633,40.42,76787.5,0.0,0.83927,0.00018,7.97524]
[1777306082647,40.42,76789.51,0.0,0.83964,0.00018,7.96321]
[1777306083654,40.42,76786.32,0.0,0.83906,0.00018,7.98189]
[1777306085668,40.43,76781.59,0.0,0.83816,0.00019,8.01026]
[1777306089718,40.43,76757.71,0.0,0.83366,0.00019,8.15154]
[1777306090509,40.43,76757.71,0.0,0.83366,0.00019,8.15154]
[1777306090713,40.43,76709.41,0.0,0.82437,0.0002,8.43485]
[1777306091722,40.43,76692.74,0.0,0.82108,0.0002,8.5324]
[1777306092797,40.43,76692.74,0.0,0.82108,0.0002,8.5324]
[1777306092843,40.43,76699.55,0.0,0.82244,0.0002,8.49221]
[1777306093547,40.43,76699.55,0.0,0.82244,0.0002,8.49221]
[1777306093661,40.43,76699.55,0.0,0.82244,0.0002,8.49221]
[1777306093753,40.43,76699.55,0.0,0.82244,0.0002,8.49221]
[1777306093842,40.43,76701.68,0.0,0.82286,0.0002,8.47954]
[1777306094521,40.43,76701.68,0.0,0.82286,0.0002,8.47954]
[1777306094768,40.43,76701.68,0.0,0.82286,0.0002,8.47954]
[1777306094810,40.43,76701.68,0.0,0.82286,0.0002,8.47954]
[1777306094833,40.43,76707.47,0.0,0.824,0.0002,8.44566]
[1777306095748,40.43,76713.8,0.0,0.82524,0.0002,8.40863]
[1777306097508,40.43,76714.59,0.0,0.82539,0.0002,8.40405]
[1777306097522,40.43,76714.59,0.0,0.82539,0.0002,8.40405]
[1777306097554,40.43,76714.59,0.0,0.82539,0.0002,8.40405]
[1777306097761,40.43,76719.45,0.0,0.82634,0.00019,8.37566]
[1777306098058,40.43,76719.45,0.0,0.82634,0.00019,8.37566]
[1777306098270,40.43,76719.45,0.0,0.82634,0.00019,8.37566]
[1777306098380,40.43,76719.45,0.0,0.82634,0.00019,8.37566]
[1777306100783,40.43,76717.9,0.0,0.82603,0.00019,8.38501]
[1777306101784,40.43,76717.9,0.0,0.82603,0.00019,8.38501]
[1777306101790,40.43,76716.45,0.0,0.82574,0.00019,8.39356]
[1777306105780,40.43,76717.66,0.0,0.82597,0.00019,8.38667]
[1777306107832,40.43,76720.71,0.0,0.82656,0.00019,8.36902]
[1777306108839,40.43,76719.14,0.0,0.82625,0.00019,8.3783]
[1777306109846,40.44,76716.0,0.0,0.82564,0.00019,8.39675]
[1777306110852,40.44,76720.67,0.0,0.82654,0.00019,8.36947]
[1777306111860,40.44,76716.84,0.0,0.82592,0.00019,8.38376]
[1777306112867,40.44,76714.59,0.0,0.82548,0.0002,8.39699]
[1777306114881,40.44,76712.67,0.0,0.8251,0.0002,8.40831]
[1777306115888,40.44,76714.78,0.0,0.82551,0.00019,8.396]
[1777306119916,40.44,76717.29,0.0,0.826,0.00019,8.38152]
[1777306120923,40.44,76719.04,0.0,0.82633,0.00019,8.37135]
[1777306122937,40.44,76713.9,0.0,0.82533,0.0002,8.40158]
[1777306123944,40.44,76708.79,0.0,0.82433,0.0002,8.4315]
[1777306124951,40.44,76703.38,0.0,0.82327,0.0002,8.46312]
[1777306125739,40.44,76703.38,0.0,0.82327,0.0002,8.46312]
[1777306125893,40.44,76703.38,0.0,0.82327,0.0002,8.46312]
[1777306125958,40.44,76700.77,0.0,0.82275,0.0002,8.47833]
[1777306126030,40.44,76700.77,0.0,0.82275,0.0002,8.47833]
[1777306126971,40.44,76696.18,0.0,0.82185,0.0002,8.50507]
[1777306128979,40.44,76687.28,0.0,0.82008,0.0002,8.55706]
[1777306130349,40.44,76681.29,0.0,0.81889,0.0002,8.59193]
[1777306131005,40.44,76668.65,0.0,0.81636,0.0002,8.66542]
[1777306132784,40.44,76668.65,0.0,0.81636,0.0002,8.66542]
[1777306132866,40.44,76660.73,0.0,0.81476,0.0002,8.71138]
[1777306133012,40.44,76657.65,0.0,0.81413,0.0002,8.72925]
[1777306134019,40.44,76659.61,0.0,0.81453,0.0002,8.71781]
[1777306138049,40.44,76662.22,0.0,0.81507,0.0002,8.70244]
[1777306140063,40.44,76659.42,0.0,0.8145,0.0002,8.71873]
[1777306141070,40.44,76657.5,0.0,0.81411,0.0002,8.72993]
[1777306142077,40.44,76653.43,0.0,0.81328,0.0002,8.75345]
[1777306143084,40.44,76657.2,0.0,0.81405,0.0002,8.73151]
[1777306147112,40.44,76654.61,0.0,0.81354,0.0002,8.74623]
[1777306149126,40.43,76656.85,0.0,0.814,0.0002,8.73307]
[1777306150133,40.43,76659.8,0.0,0.8146,0.0002,8.71589]
[1777306152147,40.43,76661.82,0.0,0.81501,0.0002,8.70406]
[1777306153154,40.43,76665.49,0.0,0.81575,0.0002,8.68272]
[1777306154538,40.43,76665.49,0.0,0.81575,0.0002,8.68272]
[1777306155168,40.43,76670.38,0.0,0.81674,0.0002,8.65429]
[1777306156175,40.43,76672.13,0.0,0.81709,0.0002,8.64414]
[1777306161211,40.43,76673.77,0.0,0.81741,0.0002,8.6348]
[1777306162218,40.43,76676.57,0.0,0.81797,0.0002,8.61857]
[1777306163226,40.43,76681.43,0.0,0.81894,0.0002,8.59035]
[1777306168268,40.44,76682.41,0.0,0.81912,0.0002,8.58523]
[1777306169275,40.44,76687.88,0.0,0.8202,0.0002,8.55348]
[1777306170282,40.44,76689.42,0.0,0.82051,0.0002,8.54452]
[1777306171289,40.44,76692.53,0.0,0.82125,0.0002,8.51819]
[1777306172707,40.44,76694.62,0.0,0.82166,0.0002,8.50604]
[1777306173303,40.44,76700.97,0.0,0.82292,0.0002,8.46888]
[1777306175017,40.44,76706.3,0.0,0.82397,0.0002,8.43768]
[1777306175317,40.44,76710.64,0.0,0.82482,0.0002,8.41231]
[1777306176324,40.44,76712.28,0.0,0.82514,0.0002,8.40274]
[1777306178338,40.44,76716.62,0.0,0.82598,0.00019,8.37741]
[1777306179558,40.44,76716.62,0.0,0.82598,0.00019,8.37741]
[1777306179603,40.44,76716.62,0.0,0.82598,0.00019,8.37741]
[1777306180351,40.44,76728.34,0.0,0.82825,0.00019,8.30893]
[1777306181785,40.44,76728.34,0.0,0.82825,0.00019,8.30893]
[1777306181796,40.44,76729.53,0.0,0.82847,0.00019,8.30228]
[1777306186418,40.44,76729.95,0.0,0.82854,0.00019,8.30032]
[1777306186452,40.45,76730.24,0.0,0.82859,0.00019,8.29879]
[1777306187404,40.45,76740.13,0.0,0.83049,0.00019,8.24082]
[1777306188411,40.44,76741.9,0.0,0.83083,0.00019,8.23036]
[1777306193445,40.44,76741.88,0.0,0.83084,0.00019,8.23008]
[1777306194652,40.44,76746.36,0.0,0.83169,0.00019,8.20372]
[1777306195210,40.44,76746.36,0.0,0.83169,0.00019,8.20372]
[1777306195459,40.44,76749.25,0.0,0.83225,0.00019,8.18672]
[1777306196467,40.44,76747.5,0.0,0.83191,0.00019,8.19698]
[1777306197474,40.44,76748.84,0.0,0.83217,0.00019,8.18908]
[1777306198480,40.44,76746.95,0.0,0.83181,0.00019,8.20015]
[1777306200495,40.44,76745.46,0.0,0.83153,0.00019,8.20882]
[1777306202509,40.44,76743.32,0.0,0.83112,0.00019,8.22127]
[1777306203516,40.44,76734.99,0.0,0.82953,0.00019,8.27004]
[1777306204523,40.44,76732.76,0.0,0.82911,0.00019,8.28298]
[1777306205530,40.44,76726.4,0.0,0.82788,0.00019,8.3201]
[1777306206537,40.44,76721.72,0.0,0.82698,0.00019,8.34731]
[1777306207544,40.44,76717.88,0.0,0.82624,0.00019,8.36956]
[1777306208551,40.43,76714.08,0.0,0.82551,0.0002,8.39154]
[1777306209777,40.43,76714.08,0.0,0.82551,0.0002,8.39154]
[1777306211573,40.43,76711.82,0.0,0.8251,0.0002,8.40391]
[1777306212580,40.43,76709.16,0.0,0.82459,0.0002,8.41917]
[1777306217615,40.42,76709.31,0.0,0.82467,0.0002,8.41672]
[1777306218622,40.42,76711.16,0.0,0.82504,0.0002,8.40558]
[1777306223657,40.41,76712.06,0.0,0.82527,0.0002,8.39883]
[1777306225671,40.41,76710.2,0.0,0.82492,0.0002,8.40915]
[1777306227685,40.4,76712.33,0.0,0.82536,0.0002,8.39608]
[1777306229649,40.4,76713.11,0.0,0.82552,0.0002,8.39124]
[1777306229699,40.4,76719.37,0.0,0.82675,0.00019,8.35429]
[1777306230808,40.4,76719.37,0.0,0.82675,0.00019,8.35429]
[1777306230905,40.4,76717.02,0.0,0.82631,0.00019,8.36755]
[1777306231713,40.4,76715.99,0.0,0.82623,0.00019,8.36536]
[1777306232719,40.4,76714.46,0.0,0.82594,0.0002,8.37409]
[1777306233726,40.39,76716.41,0.0,0.82633,0.00019,8.36242]
[1777306234743,40.39,76718.14,0.0,0.82667,0.00019,8.35203]
[1777306235285,40.39,76718.14,0.0,0.82667,0.00019,8.35203]
[1777306235750,40.39,76721.03,0.0,0.82724,0.00019,8.33485]
[1777306237764,40.39,76727.1,0.0,0.82843,0.00019,8.29898]
[1777306238770,40.39,76730.84,0.0,0.82915,0.00019,8.277]
[1777306239779,40.39,76734.28,0.0,0.82982,0.00019,8.25664]
[1777306240785,40.39,76736.15,0.0,0.83018,0.00019,8.24553]
[1777306241792,40.39,76734.33,0.0,0.82984,0.00019,8.2561]
[1777306246830,40.38,76733.6,0.0,0.82971,0.00019,8.25983]
[1777306251865,40.38,76735.66,0.0,0.83014,0.00019,8.24696]
[1777306252871,40.38,76742.35,0.0,0.83142,0.00019,8.20766]
[1777306254886,40.38,76743.65,0.0,0.83167,0.00019,8.19978]
[1777306258914,40.38,76747.79,0.0,0.83247,0.00019,8.17521]
[1777306261935,40.38,76742.61,0.0,0.83148,0.00019,8.20559]
[1777306262942,40.38,76735.49,0.0,0.83012,0.00019,8.24736]
[1777306266970,40.37,76725.0,0.0,0.82811,0.00019,8.30846]
[1777306267977,40.37,76713.88,0.0,0.82595,0.0002,8.37365]
[1777306268984,40.37,76713.45,0.0,0.82587,0.0002,8.37605]
[1777306269991,40.37,76712.13,0.0,0.82562,0.0002,8.38368]
[1777306270998,40.37,76705.63,0.0,0.82434,0.0002,8.42179]
[1777306272006,40.37,76704.21,0.0,0.82407,0.0002,8.42993]
[1777306274018,40.37,76710.69,0.0,0.82535,0.0002,8.39177]
[1777306275027,40.37,76713.64,0.0,0.82593,0.0002,8.37435]
[1777306280062,40.37,76714.79,0.0,0.82617,0.0002,8.36711]
[1777306284090,40.37,76717.92,0.0,0.82679,0.00019,8.34855]
[1777306285097,40.37,76719.27,0.0,0.82705,0.00019,8.34073]
[1777306288118,40.37,76720.76,0.0,0.82732,0.00019,8.33234]
[1777306290133,40.37,76727.65,0.0,0.82866,0.00019,8.29183]
[1777306291140,40.37,76733.22,0.0,0.82987,0.00019,8.25073]
[1777306292147,40.37,76738.44,0.0,0.83087,0.00019,8.21995]
[1777306293153,40.37,76743.67,0.0,0.83187,0.00019,8.18914]
[1777306298189,40.37,76742.94,0.0,0.83174,0.00019,8.19326]
[1777306303227,40.36,76740.22,0.0,0.83123,0.00019,8.20908]
[1777306304235,40.36,76729.06,0.0,0.82908,0.00019,8.27459]
[1777306305242,40.36,76725.7,0.0,0.82844,0.00019,8.29417]
[1777306310278,40.36,76725.59,0.0,0.82844,0.00019,8.29403]
[1777306311285,40.36,76728.78,0.0,0.82906,0.00019,8.27514]
[1777306312293,40.36,76731.02,0.0,0.8295,0.00019,8.26186]
[1777306313300,40.36,76733.99,0.0,0.83008,0.00019,8.2443]
[1777306314307,40.36,76736.41,0.0,0.83054,0.00019,8.22999]
[1777306315314,40.36,76742.88,0.0,0.83178,0.00019,8.19188]
[1777306318335,40.36,76744.69,0.0,0.83213,0.00019,8.18114]
[1777306321356,40.36,76746.59,0.0,0.8325,0.00019,8.16993]
[1777306322363,40.36,76748.84,0.0,0.83293,0.00019,8.1567]
[1777306325384,40.36,76751.31,0.0,0.83339,0.00019,8.14224]
[1777306326391,40.36,76753.36,0.0,0.83378,0.00019,8.13022]
[1777306328170,40.36,76753.36,0.0,0.83378,0.00019,8.13022]
[1777306327398,40.36,76763.04,0.0,0.83561,0.00019,8.07331]
[1777306328405,40.36,76762.95,0.0,0.83559,0.00019,8.07379]
[1777306329411,40.36,76764.39,0.0,0.83587,0.00019,8.06509]
[1777306333440,40.35,76757.67,0.0,0.83463,0.00019,8.10381]
[1777306334231,40.35,76757.67,0.0,0.83463,0.00019,8.10381]
[1777306334447,40.35,76745.7,0.0,0.83235,0.00019,8.17433]
[1777306335454,40.35,76742.46,0.0,0.83174,0.00019,8.19339]
[1777306338868,40.35,76744.17,0.0,0.83207,0.00019,8.18322]
[1777306339482,40.35,76745.61,0.0,0.83234,0.00019,8.17473]
[1777306344517,40.35,76744.35,0.0,0.8321,0.00019,8.18208]
[1777306345524,40.35,76741.53,0.0,0.83156,0.00019,8.19864]
[1777306349552,40.35,76742.72,0.0,0.8318,0.00019,8.19147]
[1777306350558,40.35,76744.5,0.0,0.83214,0.00019,8.18097]
[1777306351566,40.35,76746.26,0.0,0.8326,0.00019,8.16235]
[1777306352573,40.35,76751.17,0.0,0.83353,0.00019,8.13345]
[1777306357608,40.35,76752.37,0.0,0.83375,0.00019,8.12662]
[1777306358408,40.35,76752.37,0.0,0.83375,0.00019,8.12662]
[1777306360629,40.35,76754.98,0.0,0.83424,0.00019,8.11142]
[1777306361636,40.35,76758.07,0.0,0.83483,0.00019,8.09313]
[1777306362643,40.35,76761.48,0.0,0.83548,0.00019,8.07297]
[1777306363650,40.35,76763.39,0.0,0.83585,0.00019,8.06149]
[1777306364657,40.35,76768.67,0.0,0.83684,0.00019,8.03018]
[1777306365664,40.35,76769.85,0.0,0.83707,0.00019,8.02306]
[1777306366671,40.35,76773.36,0.0,0.83773,0.00019,8.00221]
[1777306367678,40.34,76775.42,0.0,0.83812,0.00019,7.98994]
[1777306372713,40.34,76775.49,0.0,0.83815,0.00019,7.98888]
[1777306373719,40.34,76777.85,0.0,0.8386,0.00019,7.97484]
[1777306374727,40.34,76779.48,0.0,0.8389,0.00019,7.96513]
[1777306375734,40.34,76781.0,0.0,0.83919,0.00019,7.95607]
[1777306378754,40.34,76779.93,0.0,0.839,0.00019,7.96213]
[1777306379761,40.34,76778.64,0.0,0.83876,0.00019,7.96965]
[1777306380769,40.34,76779.75,0.0,0.83897,0.00019,7.96301]
[1777306384796,40.34,76775.66,0.0,0.83822,0.00019,7.98677]
[1777306385804,40.34,76772.83,0.0,0.8377,0.00019,8.00333]
[1777306386810,40.33,76771.04,0.0,0.83736,0.00019,8.01373]
[1777306387818,40.33,76769.41,0.0,0.83706,0.00019,8.02319]
[1777306388825,40.33,76766.6,0.0,0.83654,0.00019,8.03958]
[1777306390839,40.33,76765.27,0.0,0.8363,0.00019,8.04704]
[1777306392853,40.33,76773.05,0.0,0.83777,0.00019,8.0008]
[1777306393860,40.33,76774.23,0.0,0.838,0.00019,7.99372]
[1777306394867,40.33,76776.33,0.0,0.83839,0.00019,7.98121]
[1777306396881,40.33,76775.17,0.0,0.83819,0.00019,7.98782]
[1777306399901,40.32,76777.69,0.0,0.83867,0.00019,7.97263]
[1777306404936,40.32,76777.99,0.0,0.83874,0.00019,7.97038]
[1777306408965,40.32,76776.54,0.0,0.83848,0.00019,7.97856]
[1777306414000,40.32,76777.35,0.0,0.83877,0.00019,7.96503]
[1777306417021,40.32,76779.36,0.0,0.83915,0.00019,7.95292]
[1777306422056,40.31,76779.23,0.0,0.83914,0.00019,7.95323]
[1777306427091,40.31,76779.68,0.0,0.83924,0.00019,7.95021]
[1777306429104,40.31,76782.02,0.0,0.83968,0.00019,7.93627]
[1777306430112,40.31,76779.86,0.0,0.83928,0.00019,7.94896]
[1777306431119,40.31,76776.48,0.0,0.83865,0.00019,7.96883]
[1777306433133,40.31,76774.95,0.0,0.83837,0.00019,7.97766]
[1777306435147,40.31,76767.32,0.0,0.83695,0.00019,8.02244]
[1777306436028,40.31,76767.32,0.0,0.83695,0.00019,8.02244]
[1777306436154,40.31,76759.86,0.0,0.83555,0.00019,8.06626]
[1777306441189,40.3,76760.37,0.0,0.83568,0.00019,8.06222]
[1777306443203,40.3,76757.52,0.0,0.83515,0.00019,8.07862]
[1777306448237,40.29,76757.7,0.0,0.83522,0.00019,8.0764]
[1777306453272,40.29,76755.51,0.0,0.83484,0.00019,8.08819]
[1777306457301,40.28,76746.83,0.0,0.83323,0.00019,8.13842]
[1777306458308,40.28,76743.76,0.0,0.83265,0.00019,8.15621]
[1777306460322,40.28,76745.32,0.0,0.83297,0.00019,8.14638]
[1777306462335,40.27,76746.68,0.0,0.83325,0.00019,8.13775]
[1777306463343,40.27,76752.94,0.0,0.83445,0.00019,8.10054]
[1777306464351,40.27,76755.86,0.0,0.83501,0.00019,8.08307]
[1777306465358,40.27,76753.63,0.0,0.83459,0.00019,8.096]
[1777306469388,40.26,76756.39,0.0,0.83514,0.00019,8.07876]
[1777306470395,40.26,76772.22,0.0,0.83813,0.00019,7.98511]
[1777306471405,40.26,76777.39,0.0,0.83923,0.00019,7.94602]
[1777306472411,40.26,76770.68,0.0,0.83798,0.00019,7.9854]
[1777306477447,40.25,76768.63,0.0,0.83765,0.00019,7.99601]
[1777306478454,40.25,76769.77,0.0,0.83786,0.00019,7.98916]
[1777306481475,40.25,76772.99,0.0,0.83848,0.00019,7.96983]
[1777306482481,40.25,76776.31,0.0,0.8391,0.00019,7.94994]
[1777306483489,40.25,76777.59,0.0,0.83935,0.00019,7.94213]
[1777306486510,40.24,76776.09,0.0,0.83909,0.00019,7.95026]
[1777306487517,40.24,76778.12,0.0,0.83948,0.00019,7.93801]
[1777306490538,40.24,76779.45,0.0,0.83975,0.00019,7.92928]
[1777306491545,40.24,76776.93,0.0,0.8393,0.00019,7.94377]
[1777306492552,40.23,76775.35,0.0,0.83901,0.00019,7.95287]
[1777306497587,40.23,76776.26,0.0,0.83922,0.00019,7.94623]
[1777306502623,40.22,76772.78,0.0,0.83861,0.00019,7.96557]
[1777306504636,40.22,76774.33,0.0,0.83891,0.00019,7.95586]
[1777306508664,40.21,76777.46,0.0,0.83953,0.00019,7.93634]
[1777306509671,40.21,76773.76,0.0,0.83885,0.00019,7.95799]
[1777306513699,40.21,76776.91,0.0,0.83946,0.00019,7.93834]
[1777306514707,40.21,76778.79,0.0,0.83982,0.00019,7.92699]
[1777306515715,40.2,76783.75,0.0,0.84075,0.00019,7.89743]
[1777306516796,40.2,76783.75,0.0,0.84075,0.00019,7.89743]
[1777306516819,40.2,76789.53,0.0,0.84183,0.00018,7.86288]
[1777306517729,40.2,76791.83,0.0,0.84226,0.00018,7.84895]
[1777306520919,40.2,76792.6,0.0,0.84242,0.00018,7.84381]
[1777306520988,40.2,76801.83,0.0,0.84412,0.00018,7.7889]
[1777306521757,40.2,76806.81,0.0,0.84504,0.00018,7.75921]
[1777306523389,40.19,76802.02,0.0,0.84418,0.00018,7.78716]
[1777306523771,40.19,76799.42,0.0,0.8437,0.00018,7.80255]
[1777306526792,40.19,76803.37,0.0,0.84445,0.00018,7.77845]
[1777306527799,40.19,76806.12,0.0,0.84495,0.00018,7.76197]
[1777306529813,40.19,76804.62,0.0,0.84469,0.00018,7.77047]
[1777306531827,40.18,76809.35,0.0,0.84569,0.00018,7.7338]
[1777306532833,40.18,76810.62,0.0,0.84593,0.00018,7.72612]
[1777306533840,40.18,76813.11,0.0,0.84642,0.00018,7.70994]
[1777306534848,40.18,76811.57,0.0,0.84615,0.00018,7.71893]
[1777306537869,40.17,76814.28,0.0,0.84665,0.00018,7.70247]
[1777306538876,40.17,76820.46,0.0,0.84777,0.00018,7.66577]
[1777306539883,40.17,76822.72,0.0,0.84818,0.00018,7.65232]
[1777306541897,40.17,76826.82,0.0,0.84893,0.00018,7.62758]
[1777306542903,40.17,76828.33,0.0,0.84921,0.00018,7.61826]
[1777306543910,40.17,76831.59,0.0,0.8498,0.00018,7.5986]
[1777306547939,40.16,76833.4,0.0,0.85016,0.00018,7.58651]
[1777306548946,40.16,76834.62,0.0,0.85039,0.00018,7.57896]
[1777306551005,40.15,76842.74,0.0,0.85185,0.00018,7.53029]
[1777306551966,40.14,76841.18,0.0,0.85165,0.00018,7.53707]
[1777306553981,40.13,76840.0,0.0,0.85152,0.00018,7.54131]
[1777306559016,40.1,76839.39,0.0,0.85158,0.00018,7.53913]
[1777306560290,40.1,76839.39,0.0,0.85158,0.00018,7.53913]
[1777306562038,40.07,76830.78,0.0,0.85021,0.00018,7.58488]
[1777306563045,40.07,76820.19,0.0,0.84831,0.00018,7.64746]
[1777306563859,40.07,76820.19,0.0,0.84831,0.00018,7.64746]
[1777306564052,40.06,76807.32,0.0,0.84608,0.00018,7.72078]
[1777306565059,40.04,76801.89,0.0,0.8452,0.00018,7.74921]
[1777306566065,40.04,76801.25,0.0,0.8451,0.00018,7.75254]
[1777306567073,40.03,76798.2,0.0,0.84456,0.00018,7.77014]
[1777306568079,40.03,76799.65,0.0,0.84483,0.00018,7.76117]
[1777306572108,40.02,76802.07,0.0,0.84532,0.00018,7.74533]
[1777306573115,40.0,76809.55,0.0,0.84684,0.00018,7.69563]
[1777306578150,39.96,76811.45,0.0,0.84738,0.00018,7.67768]
[1777306579157,39.96,76816.24,0.0,0.84826,0.00018,7.6489]
[1777306580164,39.96,76818.22,0.0,0.84862,0.00018,7.63686]
[1777306581171,39.96,76823.1,0.0,0.84951,0.00018,7.60744]
[1777306582177,39.96,76816.68,0.0,0.84837,0.00018,7.64526]
[1777306583185,39.96,76815.1,0.0,0.84809,0.00018,7.6545]
[1777306588220,39.95,76818.09,0.0,0.84868,0.00018,7.63502]
[1777306590234,39.94,76816.95,0.0,0.8485,0.00018,7.64106]
[1777306592248,39.94,76818.3,0.0,0.84889,0.00018,7.62399]
[1777306593255,39.92,76823.29,0.0,0.84989,0.00018,7.59065]
[1777306594261,39.91,76825.54,0.0,0.85039,0.00018,7.57409]
[1777306596307,39.89,76825.99,0.0,0.85056,0.00018,7.56847]
[1777306596408,39.88,76828.07,0.0,0.85101,0.00018,7.55327]
[1777306597283,39.87,76826.16,0.0,0.85075,0.00018,7.56211]
[1777306599297,39.85,76824.7,0.0,0.85057,0.00018,7.56795]
[1777306600304,39.84,76818.04,0.0,0.84945,0.00018,7.60504]
[1777306603325,39.83,76821.07,0.0,0.85002,0.00018,7.58602]
[1777306604332,39.83,76827.58,0.0,0.8512,0.00018,7.54688]
[1777306605339,39.83,76833.43,0.0,0.85225,0.00018,7.51175]
[1777306606346,39.83,76834.47,0.0,0.85244,0.00018,7.50535]
[1777306607352,39.83,76836.31,0.0,0.85277,0.00018,7.4942]
[1777306608359,39.83,76837.86,0.0,0.85305,0.00018,7.4848]
[1777306609367,39.83,76839.73,0.0,0.85339,0.00018,7.4735]
[1777306610378,39.83,76838.05,0.0,0.8531,0.00018,7.48338]
[1777306611385,39.83,76833.85,0.0,0.85235,0.00018,7.50828]
[1777306613399,39.82,76835.79,0.0,0.85271,0.00018,7.49635]
[1777306617427,39.82,76834.34,0.0,0.85247,0.00018,7.50435]
[1777306622462,39.82,76834.13,0.0,0.85246,0.00018,7.50471]
[1777306623469,39.82,76832.69,0.0,0.85221,0.00018,7.51313]
[1777306624476,39.81,76828.5,0.0,0.85147,0.00018,7.53795]
[1777306625482,39.81,76824.72,0.0,0.8508,0.00018,7.5603]
[1777306627496,39.81,76818.5,0.0,0.84969,0.00018,7.59693]
[1777306629511,39.81,76821.01,0.0,0.85016,0.00018,7.58136]
[1777306632532,39.8,76817.75,0.0,0.84959,0.00018,7.60018]
[1777306634546,39.8,76815.37,0.0,0.84917,0.00018,7.61409]
[1777306639585,39.8,76815.74,0.0,0.84928,0.00018,7.61071]
[1777306640592,39.8,76819.5,0.0,0.84996,0.00018,7.58808]
[1777306642606,39.79,76825.48,0.0,0.85104,0.00018,7.55195]
[1777306644620,39.79,76826.53,0.0,0.85125,0.00018,7.54523]
[1777306645626,39.79,76827.61,0.0,0.85145,0.00018,7.53856]
[1777306650662,39.79,76827.22,0.0,0.85141,0.00018,7.53985]
[1777306652676,39.78,76830.72,0.0,0.85217,0.00018,7.51026]
[1777306653683,39.78,76833.08,0.0,0.8526,0.00018,7.49601]
[1777306654690,39.78,76834.29,0.0,0.85282,0.00018,7.48856]
[1777306655697,39.78,76832.34,0.0,0.85248,0.00018,7.49999]
[1777306656707,39.78,76830.13,0.0,0.85209,0.00018,7.51296]
[1777306657714,39.78,76827.88,0.0,0.85169,0.00018,7.52615]
[1777306660735,39.78,76826.77,0.0,0.85152,0.00018,7.532]
[1777306661742,39.77,76825.74,0.0,0.85134,0.00018,7.53789]
[1777306663756,39.77,76823.84,0.0,0.85102,0.00018,7.54871]
[1777306664763,39.77,76819.8,0.0,0.8503,0.00018,7.57257]
[1777306666046,39.77,76812.5,0.0,0.84899,0.00018,7.6159]
[1777306667331,39.77,76812.5,0.0,0.84899,0.00018,7.6159]
[1777306667432,39.77,76809.12,0.0,0.84838,0.00018,7.63598]
[1777306672819,39.77,76809.33,0.0,0.84843,0.00018,7.63441]
[1777306676846,39.76,76811.43,0.0,0.84883,0.00018,7.62133]
[1777306680875,39.76,76815.4,0.0,0.84957,0.00018,7.5968]
[1777306681882,39.76,76817.56,0.0,0.84996,0.00018,7.58389]
[1777306683896,39.76,76820.11,0.0,0.85042,0.00018,7.56868]
[1777306684935,39.76,76818.41,0.0,0.85011,0.00018,7.57888]
[1777306685910,39.76,76814.96,0.0,0.84949,0.00018,7.59945]
[1777306686917,39.76,76817.32,0.0,0.84991,0.00018,7.58533]
[1777306689938,39.76,76820.96,0.0,0.85057,0.00018,7.56361]
[1777306691952,39.76,76822.5,0.0,0.85085,0.00018,7.55414]
[1777306695980,39.75,76820.31,0.0,0.8505,0.00018,7.56601]
[1777306697588,39.75,76819.75,0.0,0.8504,0.00018,7.56901]
[1777306697994,39.75,76825.59,0.0,0.85146,0.00018,7.53375]
[1777306699001,39.75,76829.48,0.0,0.85217,0.00018,7.5102]
[1777306701019,39.74,76826.32,0.0,0.85162,0.00018,7.52855]
[1777306702026,39.74,76823.45,0.0,0.85111,0.00018,7.54543]
[1777306703033,39.74,76826.49,0.0,0.85167,0.00018,7.52694]
[1777306704040,39.74,76830.62,0.0,0.85241,0.00018,7.50197]
[1777306705047,39.74,76833.5,0.0,0.85293,0.00018,7.48451]
[1777306706054,39.74,76836.3,0.0,0.85344,0.00018,7.46756]
[1777306709075,39.74,76837.77,0.0,0.85372,0.00018,7.45818]
[1777306711089,39.73,76834.88,0.0,0.85334,0.00018,7.46682]
[1777306714110,39.73,76830.44,0.0,0.85257,0.00018,7.49278]
[1777306716126,39.73,76832.11,0.0,0.85288,0.00018,7.48236]
[1777306719147,39.73,76835.15,0.0,0.85344,0.00018,7.46357]
[1777306720154,39.72,76836.34,0.0,0.85365,0.00018,7.45627]
[1777306722168,39.72,76840.17,0.0,0.85434,0.00018,7.43303]
[1777306723175,39.72,76845.25,0.0,0.85524,0.00018,7.40253]
[1777306727766,39.72,76845.31,0.0,0.85526,0.00018,7.40207]
[1777306732160,39.72,76845.31,0.0,0.85528,0.00018,7.40137]
[1777306736266,39.71,76847.68,0.0,0.85572,0.00018,7.38644]
[1777306740295,39.7,76849.09,0.0,0.85605,0.00018,7.37523]
[1777306742308,39.7,76852.47,0.0,0.85665,0.00018,7.35459]
[1777306743316,39.7,76851.43,0.0,0.85648,0.00018,7.36059]
[1777306744323,39.7,76849.22,0.0,0.85609,0.00018,7.37361]
[1777306745329,39.7,76847.29,0.0,0.85576,0.00018,7.38507]
[1777306746337,39.7,76846.23,0.0,0.85557,0.00018,7.39132]
[1777306749358,39.69,76845.08,0.0,0.85538,0.00018,7.39775]
[1777306750365,39.69,76848.5,0.0,0.85599,0.00018,7.37707]
[1777306755400,39.69,76848.06,0.0,0.85595,0.00018,7.37838]
[1777306758421,39.68,76850.81,0.0,0.85645,0.00018,7.36132]
[1777306760435,39.68,76854.54,0.0,0.85712,0.00017,7.33865]
[1777306761126,39.68,76854.54,0.0,0.85712,0.00017,7.33865]
[1777306761441,39.68,76862.13,0.0,0.85844,0.00017,7.29315]
[1777306762449,39.68,76863.53,0.0,0.85869,0.00017,7.2847]
[1777306763455,39.68,76864.66,0.0,0.85889,0.00017,7.27787]
[1777306764462,39.68,76862.54,0.0,0.85852,0.00017,7.29044]
[1777306768490,39.68,76859.91,0.0,0.85808,0.00017,7.30575]
[1777306769498,39.68,76858.0,0.0,0.85775,0.00017,7.31704]
[1777306773526,39.67,76857.02,0.0,0.85772,0.00017,7.31411]
[1777306774532,39.67,76855.42,0.0,0.85744,0.00017,7.32353]
[1777306775540,39.67,76856.98,0.0,0.85772,0.00017,7.31406]
[1777306777554,39.67,76855.01,0.0,0.85738,0.00017,7.32556]
[1777306778563,39.67,76844.15,0.0,0.85548,0.00018,7.39034]
[1777306779568,39.67,76840.25,0.0,0.85482,0.00018,7.41261]
[1777306780575,39.66,76836.56,0.0,0.85421,0.00018,7.43336]
[1777306782589,39.64,76844.63,0.0,0.85578,0.00018,7.38002]
[1777306783597,39.63,76847.44,0.0,0.85629,0.00018,7.36281]
[1777306784603,39.63,76842.96,0.0,0.85551,0.00018,7.38925]
[1777306785610,39.63,76836.87,0.0,0.85444,0.00018,7.4255]
[1777306786617,39.62,76835.46,0.0,0.85426,0.00018,7.43127]
[1777306789637,39.58,76832.63,0.0,0.854,0.00018,7.44018]
[1777306791651,39.55,76830.55,0.0,0.85378,0.00018,7.44722]
[1777306793666,39.54,76826.97,0.0,0.85323,0.00018,7.4657]
[1777306798701,39.49,76826.22,0.0,0.85337,0.00018,7.46085]
[1777306799707,39.48,76828.1,0.0,0.85379,0.00018,7.44685]
[1777306801722,39.47,76826.91,0.0,0.85366,0.00018,7.45129]
[1777306805750,39.44,76825.5,0.0,0.85356,0.00018,7.45439]
[1777306806757,39.44,76823.48,0.0,0.8532,0.00018,7.46644]
[1777306807763,39.44,76827.79,0.0,0.85398,0.00018,7.44035]
[1777306809778,39.44,76831.24,0.0,0.8546,0.00018,7.41939]
[1777306810785,39.44,76841.71,0.0,0.85646,0.00018,7.35614]
[1777306811792,39.43,76838.56,0.0,0.85592,0.00018,7.3748]
[1777306812799,39.43,76834.24,0.0,0.85515,0.00018,7.40066]
[1777306813806,39.43,76830.3,0.0,0.85445,0.00018,7.42433]
[1777306814813,39.43,76829.15,0.0,0.85425,0.00018,7.43118]
[1777306819850,39.43,76829.19,0.0,0.85427,0.00018,7.43046]
[1777306821865,39.43,76826.08,0.0,0.85371,0.00018,7.44934]
[1777306824886,39.43,76823.63,0.0,0.85325,0.00018,7.46468]
[1777306825893,39.43,76816.59,0.0,0.85199,0.00018,7.50711]
[1777306827908,39.43,76815.09,0.0,0.85172,0.00018,7.51615]
[1777306828914,39.43,76808.04,0.0,0.85044,0.00018,7.55868]
[1777306831683,39.43,76807.32,0.0,0.85031,0.00018,7.56299]
[1777306831698,39.43,76803.54,0.0,0.84975,0.00018,7.5774]
[1777306834957,39.43,76799.61,0.0,0.84904,0.00018,7.60091]
[1777306836467,39.43,76799.61,0.0,0.84904,0.00018,7.60091]
[1777306836490,39.43,76796.1,0.0,0.8484,0.00018,7.62187]
[1777306837978,39.43,76791.08,0.0,0.84748,0.00018,7.65204]
[1777306838985,39.43,76794.45,0.0,0.84811,0.00018,7.63155]
[1777306839992,39.43,76796.11,0.0,0.84842,0.00018,7.62141]
[1777306845027,39.43,76796.59,0.0,0.84852,0.00018,7.61795]
[1777306846034,39.43,76800.93,0.0,0.84932,0.00018,7.59165]
[1777306848048,39.43,76799.07,0.0,0.84898,0.00018,7.60273]
[1777306851069,39.42,76795.13,0.0,0.84827,0.00018,7.62622]
[1777306852076,39.42,76790.94,0.0,0.8475,0.00018,7.65138]
[1777306853083,39.42,76792.86,0.0,0.84786,0.00018,7.63963]
[1777306855097,39.42,76794.61,0.0,0.84819,0.00018,7.6288]
[1777306860131,39.42,76794.52,0.0,0.84819,0.00018,7.62871]
[1777306862146,39.42,76792.57,0.0,0.84784,0.00018,7.64023]
[1777306863153,39.42,76789.51,0.0,0.84728,0.00018,7.65856]
[1777306868188,39.42,76789.98,0.0,0.84737,0.00018,7.65549]
[1777306870202,39.41,76787.56,0.0,0.84693,0.00018,7.67001]
[1777306871209,39.41,76785.45,0.0,0.84654,0.00019,7.68269]
[1777306876246,39.41,76785.19,0.0,0.84651,0.00019,7.68367]
[1777306881280,39.41,76784.89,0.0,0.84648,0.00019,7.68478]
[1777306882288,39.41,76780.95,0.0,0.84575,0.00019,7.7085]
[1777306887323,39.41,76782.49,0.0,0.84605,0.00019,7.69871]
[1777306891350,39.4,76780.36,0.0,0.8458,0.00019,7.70258]
[1777306892358,39.4,76773.73,0.0,0.84457,0.00019,7.7424]
[1777306895380,39.4,76775.44,0.0,0.84492,0.00019,7.73129]
[1777306898402,39.39,76773.39,0.0,0.84455,0.00019,7.74303]
[1777306900416,39.39,76767.96,0.0,0.84355,0.00019,7.77555]
[1777306902430,39.39,76766.35,0.0,0.84325,0.00019,7.78492]
[1777306905451,39.39,76763.57,0.0,0.84275,0.00019,7.80111]
[1777306906457,39.39,76765.3,0.0,0.84308,0.00019,7.79046]
[1777306911492,39.38,76764.26,0.0,0.84291,0.00019,7.79577]
[1777306914514,39.38,76762.92,0.0,0.84268,0.00019,7.8033]
[1777306916528,39.38,76764.43,0.0,0.84297,0.00019,7.79388]
[1777306919549,39.37,76760.96,0.0,0.84233,0.00019,7.81445]
[1777306920556,39.37,76759.2,0.0,0.84201,0.00019,7.82479]
[1777306923577,39.37,76762.16,0.0,0.84258,0.00019,7.80655]
[1777306924584,39.37,76766.71,0.0,0.84344,0.00019,7.77873]
[1777306927605,39.37,76768.67,0.0,0.84383,0.00019,7.7664]
[1777306930626,39.37,76770.9,0.0,0.84426,0.00019,7.75241]
[1777306931633,39.36,76772.69,0.0,0.8446,0.00019,7.74143]
[1777306932641,39.36,76774.27,0.0,0.8449,0.00019,7.73174]
[1777306935661,39.36,76779.41,0.0,0.84587,0.00019,7.70029]
[1777306936668,39.36,76784.85,0.0,0.84688,0.00019,7.66732]
[1777306937675,39.36,76790.05,0.0,0.84784,0.00018,7.63585]
[1777306939689,39.36,76791.51,0.0,0.84812,0.00018,7.6269]
[1777306942710,39.36,76788.6,0.0,0.84759,0.00018,7.64415]
[1777306943717,39.36,76787.0,0.0,0.8473,0.00018,7.65368]
[1777306943914,39.36,76787.0,0.0,0.8473,0.00018,7.65368]
[1777306945730,39.36,76791.21,0.0,0.84808,0.00018,7.62793]
[1777306950765,39.35,76792.32,0.0,0.84831,0.00018,7.6206]
[1777306952779,39.35,76794.79,0.0,0.84889,0.00018,7.59717]
[1777306953789,39.35,76793.5,0.0,0.84866,0.00018,7.60489]
[1777306954796,39.35,76792.08,0.0,0.8484,0.00018,7.61338]
[1777306959837,39.35,76787.54,0.0,0.84758,0.00018,7.64031]
[1777306963865,39.35,76789.9,0.0,0.84803,0.00018,7.6255]
[1777306968899,39.34,76790.5,0.0,0.84816,0.00018,7.62132]
[1777306973936,39.34,76791.56,0.0,0.84837,0.00018,7.61438]
[1777306978970,39.34,76788.47,0.0,0.84781,0.00018,7.6326]
[1777306979978,39.34,76784.79,0.0,0.84714,0.00019,7.65474]
[1777306981412,39.34,76784.79,0.0,0.84714,0.00019,7.65474]
[1777306981418,39.34,76777.68,0.0,0.84582,0.00019,7.69771]
[1777306981991,39.34,76774.49,0.0,0.84523,0.00019,7.71692]
[1777306987027,39.33,76778.93,0.0,0.84607,0.00019,7.6895]
[1777306991054,39.33,76776.86,0.0,0.84569,0.00019,7.70169]
[1777306996089,39.33,76778.37,0.0,0.84599,0.00019,7.69206]
[1777306999111,39.33,76776.47,0.0,0.84565,0.00019,7.70318]
[1777307002132,39.33,76772.83,0.0,0.84499,0.00019,7.72454]
[1777307003139,39.32,76770.68,0.0,0.84459,0.00019,7.73731]
[1777307004365,39.32,76770.68,0.0,0.84459,0.00019,7.73731]
[1777307004449,39.32,76768.13,0.0,0.84412,0.00019,7.75247]
[1777307005153,39.32,76758.63,0.0,0.84234,0.00019,7.8098]
[1777307006159,39.32,76757.38,0.0,0.84211,0.00019,7.81712]
[1777307009181,39.32,76750.94,0.0,0.84091,0.00019,7.85541]
[1777307014218,39.31,76751.4,0.0,0.84116,0.00019,7.84322]
[1777307017238,39.31,76752.91,0.0,0.84145,0.00019,7.83376]
[1777307022273,39.31,76752.82,0.0,0.84145,0.00019,7.83379]
[1777307023280,39.31,76749.58,0.0,0.84084,0.00019,7.8533]
[1777307024288,39.31,76747.96,0.0,0.84054,0.00019,7.86298]
[1777307029323,39.3,76749.98,0.0,0.84094,0.00019,7.85003]
[1777307032344,39.3,76762.75,0.0,0.84337,0.00019,7.77234]
[1777307033351,39.3,76768.16,0.0,0.8444,0.00019,7.73938]
[1777307038386,39.3,76767.67,0.0,0.84432,0.00019,7.74197]
[1777307039393,39.3,76766.11,0.0,0.84403,0.00019,7.75134]
[1777307044428,39.29,76766.62,0.0,0.84414,0.00019,7.74781]
[1777307045435,39.29,76768.38,0.0,0.84447,0.00019,7.73707]
[1777307046441,39.29,76770.41,0.0,0.84485,0.00019,7.72471]
[1777307049463,39.29,76773.56,0.0,0.84544,0.00019,7.7055]
[1777307050470,39.29,76776.59,0.0,0.84601,0.00019,7.68713]
[1777307052484,39.29,76777.95,0.0,0.84626,0.00019,7.67891]
[1777307057520,39.29,76775.86,0.0,0.84587,0.00019,7.69163]
[1777307062570,39.29,76774.94,0.0,0.8457,0.00019,7.69716]
[1777307063576,39.29,76772.62,0.0,0.84527,0.00019,7.71119]
[1777307068611,39.29,76769.15,0.0,0.84462,0.00019,7.73207]
[1777307069619,39.29,76767.32,0.0,0.84428,0.00019,7.74312]
[1777307070626,39.29,76769.77,0.0,0.84474,0.00019,7.72822]
[1777307075661,39.29,76768.9,0.0,0.84471,0.00019,7.72493]
[1777307076668,39.29,76761.93,0.0,0.8434,0.00019,7.7671]
[1777307077675,39.29,76760.44,0.0,0.84312,0.00019,7.77608]
[1777307080696,39.29,76768.55,0.0,0.84466,0.00019,7.72661]
[1777307081703,39.29,76771.68,0.0,0.84525,0.00019,7.70754]
[1777307082731,39.29,76774.73,0.0,0.84582,0.00019,7.68902]
[1777307083725,39.29,76777.11,0.0,0.84627,0.00019,7.67457]
[1777307083999,39.29,76777.11,0.0,0.84627,0.00019,7.67457]
[1777307085804,39.29,76777.73,0.0,0.84638,0.00019,7.67082]
[1777307087772,39.29,76758.78,0.0,0.84283,0.00019,7.78566]
[1777307088869,39.29,76758.78,0.0,0.84283,0.00019,7.78566]
[1777307088918,39.29,76737.45,0.0,0.83876,0.00019,7.91492]
[1777307089204,39.29,76737.45,0.0,0.83876,0.00019,7.91492]
[1777307089546,39.29,76737.45,0.0,0.83876,0.00019,7.91492]
[1777307089595,39.29,76737.45,0.0,0.83876,0.00019,7.91492]
[1777307089771,39.29,76728.28,0.0,0.83699,0.00019,7.97032]
[1777307090911,39.29,76728.28,0.0,0.83699,0.00019,7.97032]
[1777307091090,39.29,76728.38,0.0,0.83701,0.00019,7.96953]
[1777307092646,39.29,76728.29,0.0,0.837,0.00019,7.96989]
[1777307092695,39.29,76728.29,0.0,0.837,0.00019,7.96989]
[1777307092871,39.29,76728.29,0.0,0.837,0.00019,7.96989]
[1777307094359,39.28,76728.99,0.0,0.83716,0.00019,7.96494]
[1777307094411,39.28,76728.99,0.0,0.83716,0.00019,7.96494]
[1777307094628,39.28,76728.99,0.0,0.83716,0.00019,7.96494]
[1777307096086,39.28,76729.99,0.0,0.83738,0.00019,7.95818]
[1777307096138,39.28,76729.99,0.0,0.83738,0.00019,7.95818]
[1777307096322,39.28,76729.99,0.0,0.83738,0.00019,7.95818]
[1777307098853,39.28,76731.97,0.0,0.83777,0.00019,7.9457]
[1777307100321,39.28,76733.22,0.0,0.83802,0.00019,7.93799]
[1777307100374,39.28,76733.22,0.0,0.83802,0.00019,7.93799]
[1777307100588,39.28,76733.22,0.0,0.83802,0.00019,7.93799]
[1777307100867,39.27,76731.61,0.0,0.83771,0.00019,7.9476]
[1777307102032,39.27,76731.12,0.0,0.83762,0.00019,7.95042]
[1777307102067,39.27,76731.12,0.0,0.83762,0.00019,7.95042]
[1777307102083,39.27,76731.12,0.0,0.83762,0.00019,7.95042]
[1777307103752,39.27,76730.92,0.0,0.83759,0.00019,7.95147]
[1777307103887,39.27,76732.89,0.0,0.83798,0.00019,7.93939]
[1777307105209,39.27,76733.04,0.0,0.83801,0.00019,7.93834]
[1777307105226,39.27,76733.04,0.0,0.83801,0.00019,7.93834]
[1777307105461,39.27,76733.04,0.0,0.83801,0.00019,7.93834]
[1777307105902,39.27,76735.23,0.0,0.83844,0.00019,7.92493]
[1777307106909,39.27,76736.63,0.0,0.8387,0.00019,7.91652]
[1777307107184,39.27,76736.63,0.0,0.8387,0.00019,7.91652]
[1777307107303,39.27,76736.63,0.0,0.8387,0.00019,7.91652]
[1777307107355,39.27,76736.63,0.0,0.8387,0.00019,7.91652]
[1777307108901,39.27,76736.74,0.0,0.83873,0.00019,7.91576]
[1777307110510,39.27,76735.42,0.0,0.83848,0.00019,7.92355]
[1777307110563,39.27,76735.42,0.0,0.83848,0.00019,7.92355]
[1777307110699,39.27,76735.42,0.0,0.83848,0.00019,7.92355]
[1777307110937,39.27,76733.45,0.0,0.8381,0.00019,7.93537]
[1777307112333,39.27,76733.08,0.0,0.83804,0.00019,7.93749]
[1777307112446,39.27,76733.08,0.0,0.83804,0.00019,7.93749]
[1777307114059,39.27,76732.46,0.0,0.83792,0.00019,7.94098]
[1777307115787,39.27,76732.6,0.0,0.83796,0.00019,7.93999]
[1777307115898,39.27,76732.6,0.0,0.83796,0.00019,7.93999]
[1777307117075,39.27,76733.82,0.0,0.83819,0.00019,7.93252]
[1777307117215,39.27,76733.82,0.0,0.83819,0.00019,7.93252]
[1777307117505,39.27,76733.82,0.0,0.83819,0.00019,7.93252]
[1777307117633,39.27,76733.82,0.0,0.83819,0.00019,7.93252]
[1777307117986,39.27,76731.84,0.0,0.83782,0.00019,7.94439]
[1777307118993,39.26,76733.63,0.0,0.83817,0.00019,7.9334]
[1777307119225,39.26,76733.63,0.0,0.83817,0.00019,7.9334]
[1777307121000,39.26,76734.17,0.0,0.83827,0.00019,7.93]
[1777307121145,39.26,76734.55,0.0,0.83835,0.00019,7.92757]
[1777307122647,39.26,76733.63,0.0,0.83818,0.00019,7.93302]
[1777307122869,39.26,76733.63,0.0,0.83818,0.00019,7.93302]
[1777307122989,39.26,76733.63,0.0,0.83818,0.00019,7.93302]
[1777307123245,39.26,76734.02,0.0,0.83825,0.00019,7.9307]
[1777307124378,39.26,76735.27,0.0,0.8385,0.00019,7.923]
[1777307124386,39.26,76735.27,0.0,0.8385,0.00019,7.923]
[1777307130296,39.26,76734.71,0.0,0.83841,0.00019,7.92576]
[1777307130348,39.26,76734.71,0.0,0.83841,0.00019,7.92576]
[1777307130494,39.26,76734.71,0.0,0.83841,0.00019,7.92576]
[1777307131248,39.26,76734.51,0.0,0.83837,0.00019,7.92684]
[1777307131440,39.26,76734.51,0.0,0.83837,0.00019,7.92684]
[1777307131494,39.26,76733.15,0.0,0.83824,0.00019,7.92664]
[1777307132963,39.26,76733.15,0.0,0.83824,0.00019,7.92664]
[1777307134665,39.26,76733.59,0.0,0.83834,0.00019,7.92371]
[1777307134810,39.26,76733.59,0.0,0.83834,0.00019,7.92371]
[1777307136389,39.25,76735.31,0.0,0.83868,0.00019,7.91302]
[1777307138043,39.25,76735.13,0.0,0.83864,0.00019,7.91399]
[1777307137119,39.25,76742.16,0.0,0.84,0.00019,7.87126]
[1777307138065,39.25,76742.16,0.0,0.84,0.00019,7.87126]
[1777307138249,39.25,76742.16,0.0,0.84,0.00019,7.87126]
[1777307138411,39.25,76742.16,0.0,0.84,0.00019,7.87126]
[1777307138425,39.25,76742.16,0.0,0.84,0.00019,7.87126]
[1777307138482,39.25,76750.54,0.0,0.84161,0.00019,7.82019]
[1777307139837,39.25,76750.54,0.0,0.84161,0.00019,7.82019]
[1777307139963,39.25,76750.54,0.0,0.84161,0.00019,7.82019]
[1777307140064,39.25,76748.52,0.0,0.84124,0.00019,7.83203]
[1777307141526,39.25,76749.25,0.0,0.84137,0.00019,7.8276]
[1777307143253,39.25,76749.47,0.0,0.84142,0.00019,7.82606]
[1777307143314,39.25,76749.47,0.0,0.84142,0.00019,7.82606]
[1777307143355,39.25,76751.56,0.0,0.84183,0.00019,7.81297]
[1777307144996,39.25,76751.56,0.0,0.84183,0.00019,7.81297]
[1777307145175,39.25,76753.29,0.0,0.84217,0.00019,7.80211]
[1777307146121,39.25,76753.29,0.0,0.84217,0.00019,7.80211]
[1777307146127,39.25,76753.29,0.0,0.84217,0.00019,7.80211]
[1777307146258,39.25,76753.29,0.0,0.84217,0.00019,7.80211]
[1777307146679,39.25,76753.29,0.0,0.84217,0.00019,7.80211]
[1777307146706,39.25,76753.29,0.0,0.84217,0.00019,7.80211]
[1777307146743,39.24,76755.19,0.0,0.84254,0.00019,7.79041]
[1777307147189,39.24,76753.68,0.0,0.84226,0.00019,7.79941]
[1777307149906,39.24,76752.18,0.0,0.84199,0.00019,7.80798]
[1777307152122,39.24,76752.9,0.0,0.84213,0.00019,7.80345]
[1777307152174,39.24,76752.9,0.0,0.84213,0.00019,7.80345]
[1777307152385,39.24,76752.9,0.0,0.84213,0.00019,7.80345]
[1777307153563,39.24,76751.96,0.0,0.84196,0.00019,7.80898]
[1777307153709,39.24,76751.96,0.0,0.84196,0.00019,7.80898]
[1777307156252,39.24,76748.9,0.0,0.84139,0.00019,7.82704]
[1777307159073,39.24,76748.82,0.0,0.84138,0.00019,7.82753]
[1777307159124,39.24,76748.65,0.0,0.84134,0.00019,7.82857]
[1777307159328,39.24,76748.65,0.0,0.84134,0.00019,7.82857]
[1777307160278,39.24,76748.59,0.0,0.84133,0.00019,7.82894]
[1777307160353,39.24,76748.59,0.0,0.84133,0.00019,7.82894]
[1777307164344,39.24,76747.7,0.0,0.84116,0.00019,7.83435]
[1777307165909,39.24,76747.71,0.0,0.84116,0.00019,7.83429]
[1777307166027,39.24,76747.71,0.0,0.84116,0.00019,7.83429]
[1777307166322,39.23,76746.15,0.0,0.84088,0.00019,7.84336]
[1777307167329,39.23,76743.38,0.0,0.84035,0.00019,7.85995]
[1777307168336,39.23,76748.12,0.0,0.84127,0.00019,7.83097]
[1777307169343,39.23,76751.65,0.0,0.84195,0.00019,7.80937]
[1777307171356,39.23,76750.28,0.0,0.84169,0.00019,7.81736]
[1777307172364,39.23,76746.72,0.0,0.84102,0.00019,7.83878]
[1777307173370,39.23,76743.98,0.0,0.8405,0.00019,7.8552]
[1777307178880,39.22,76743.16,0.0,0.84038,0.00019,7.85926]
[1777307179413,39.22,76746.97,0.0,0.84112,0.00019,7.8357]
[1777307180420,39.22,76749.56,0.0,0.84161,0.00019,7.81998]
[1777307182434,39.22,76748.02,0.0,0.84133,0.00019,7.82896]
[1777307187469,39.21,76749.14,0.0,0.84157,0.00019,7.8212]
[1777307192503,39.21,76749.3,0.0,0.84176,0.00019,7.811]
[1777307196532,39.21,76750.8,0.0,0.84207,0.00019,7.8012]
[1777307201566,39.2,76750.92,0.0,0.84211,0.00019,7.79963]
[1777307206602,39.2,76750.26,0.0,0.84201,0.00019,7.80281]
[1777307207608,39.2,76758.78,0.0,0.84364,0.00019,7.75092]
[1777307208615,39.2,76752.83,0.0,0.84251,0.00019,7.78694]
[1777307209623,39.2,76744.76,0.0,0.84097,0.00019,7.83599]
[1777307210629,39.2,76742.03,0.0,0.84045,0.00019,7.85254]
[1777307213650,39.2,76744.0,0.0,0.84083,0.00019,7.84045]
[1777307214658,39.2,76745.65,0.0,0.84115,0.00019,7.8304]
[1777307219693,39.2,76744.39,0.0,0.84091,0.00019,7.83798]
[1777307221712,39.19,76742.72,0.0,0.84059,0.00019,7.84807]
[1777307223725,39.19,76744.52,0.0,0.84094,0.00019,7.83707]
[1777307224732,39.19,76750.48,0.0,0.84207,0.00019,7.80086]
[1777307225739,39.19,76752.39,0.0,0.84244,0.00019,7.78929]
[1777307226746,39.19,76754.01,0.0,0.84274,0.00019,7.77948]
[1777307231780,39.2,76751.82,0.0,0.84232,0.00019,7.79302]
[1777307235691,39.2,76752.77,0.0,0.8425,0.00019,7.78741]
[1777307235714,39.2,76752.77,0.0,0.8425,0.00019,7.78741]
[1777307235809,39.2,76755.1,0.0,0.84294,0.00019,7.77331]
[1777307239837,39.2,76759.25,0.0,0.84372,0.00019,7.74822]
[1777307242858,39.2,76761.97,0.0,0.84424,0.00019,7.73145]
[1777307247894,39.19,76762.52,0.0,0.84435,0.00019,7.7278]
[1777307251921,39.19,76762.22,0.0,0.84443,0.00019,7.72105]
[1777307256956,39.19,76765.32,0.0,0.84502,0.00019,7.70206]
[1777307259977,39.19,76762.63,0.0,0.84452,0.00019,7.71834]
[1777307261990,39.19,76758.86,0.0,0.8438,0.00019,7.74155]
[1777307267026,39.2,76758.54,0.0,0.84371,0.00019,7.74419]
[1777307270047,39.2,76761.21,0.0,0.84421,0.00019,7.7284]
[1777307275082,39.2,76763.97,0.0,0.8447,0.00019,7.71244]
[1777307279109,39.21,76767.32,0.0,0.84531,0.00019,7.69286]
[1777307282131,39.21,76769.99,0.0,0.8458,0.00019,7.67706]
[1777307287167,39.21,76771.11,0.0,0.846,0.00019,7.67038]
[1777307292202,39.21,76770.94,0.0,0.84597,0.00019,7.67151]
[1777307293209,39.21,76781.19,0.0,0.84788,0.00019,7.60934]
[1777307294215,39.21,76783.06,0.0,0.84822,0.00019,7.5981]
[1777307298244,39.21,76779.13,0.0,0.84748,0.00019,7.6224]
[1777307301265,39.21,76776.48,0.0,0.84698,0.00019,7.63868]
[1777307306300,39.22,76777.76,0.0,0.84721,0.00019,7.63125]
[1777307309320,39.22,76774.91,0.0,0.84667,0.00019,7.64873]
[1777307311335,39.22,76775.66,0.0,0.84694,0.00019,7.63594]
[1777307315363,39.22,76778.16,0.0,0.84739,0.00019,7.62098]
[1777307316370,39.22,76781.04,0.0,0.84793,0.00019,7.60358]
[1777307318622,39.22,76782.07,0.0,0.84812,0.00019,7.59743]
[1777307318625,39.22,76781.73,0.0,0.84805,0.00019,7.59959]
[1777307319393,39.22,76779.0,0.0,0.84754,0.00019,7.61625]
[1777307320399,39.22,76776.41,0.0,0.84706,0.00019,7.63204]
[1777307325435,39.22,76775.48,0.0,0.84687,0.00019,7.63793]
[1777307330470,39.22,76776.48,0.0,0.84705,0.00019,7.6321]
[1777307335505,39.22,76776.03,0.0,0.84696,0.00019,7.63509]
[1777307338526,39.23,76766.01,0.0,0.84508,0.00019,7.69604]
[1777307339533,39.22,76762.73,0.0,0.84446,0.00019,7.71591]
[1777307343560,39.22,76750.37,0.0,0.84213,0.00019,7.79071]
[1777307344568,39.22,76740.38,0.0,0.84022,0.00019,7.85136]
[1777307345575,39.22,76737.32,0.0,0.83963,0.00019,7.86988]
[1777307350609,39.22,76736.2,0.0,0.83943,0.00019,7.87636]
[1777307355961,39.22,76737.77,0.0,0.83974,0.00019,7.8666]
[1777307356013,39.22,76737.77,0.0,0.83974,0.00019,7.8666]
[1777307356115,39.22,76738.09,0.0,0.8398,0.00019,7.86456]
[1777307361688,39.22,76738.81,0.0,0.83992,0.00019,7.86076]
[1777307366723,39.23,76737.76,0.0,0.8397,0.00019,7.86762]
[1777307371758,39.23,76740.55,0.0,0.84035,0.00019,7.84285]
[1777307376794,39.23,76738.87,0.0,0.84003,0.00019,7.85318]
[1777307381829,39.23,76737.45,0.0,0.83976,0.00019,7.8616]
[1777307382323,39.23,76737.45,0.0,0.83976,0.00019,7.8616]
[1777307382374,39.23,76737.45,0.0,0.83976,0.00019,7.8616]
[1777307382430,39.23,76737.45,0.0,0.83976,0.00019,7.8616]
[1777307382580,39.23,76737.45,0.0,0.83976,0.00019,7.8616]
[1777307382632,39.23,76737.45,0.0,0.83976,0.00019,7.8616]
[1777307382743,39.23,76737.45,0.0,0.83976,0.00019,7.8616]
[1777307382780,39.23,76737.45,0.0,0.83976,0.00019,7.8616]
[1777307382835,39.23,76737.64,0.0,0.8398,0.00019,7.8604]
[1777307387871,39.23,76737.14,0.0,0.83971,0.00019,7.86316]
[1777307390031,39.23,76737.11,0.0,0.83971,0.00019,7.86329]
[1777307390145,39.23,76737.11,0.0,0.83971,0.00019,7.86329]
[1777307390197,39.23,76737.11,0.0,0.83971,0.00019,7.86329]
[1777307390246,39.23,76738.73,0.0,0.84002,0.00019,7.85337]
[1777307390344,39.23,76738.73,0.0,0.84002,0.00019,7.85337]
[1777307390380,39.23,76738.73,0.0,0.84002,0.00019,7.85337]
[1777307390892,39.23,76738.52,0.0,0.83998,0.00019,7.85464]
[1777307393581,39.23,76739.75,0.0,0.84022,0.00019,7.8471]
[1777307393680,39.23,76739.75,0.0,0.84022,0.00019,7.8471]
[1777307393733,39.23,76739.75,0.0,0.84022,0.00019,7.8471]
[1777307393912,39.23,76740.39,0.0,0.84034,0.00019,7.84319]
[1777307394890,39.23,76740.39,0.0,0.84034,0.00019,7.84319]
[1777307394999,39.23,76740.39,0.0,0.84034,0.00019,7.84319]
[1777307395052,39.23,76740.39,0.0,0.84034,0.00019,7.84319]
[1777307395100,39.23,76740.82,0.0,0.84043,0.00019,7.84055]
[1777307396934,39.22,76743.21,0.0,0.84089,0.00019,7.82601]
[1777307399091,39.22,76742.96,0.0,0.84084,0.00019,7.82751]
[1777307399125,39.22,76742.96,0.0,0.84084,0.00019,7.82751]
[1777307399177,39.22,76742.96,0.0,0.84084,0.00019,7.82751]
[1777307399278,39.22,76742.89,0.0,0.84082,0.00019,7.82793]
[1777307400859,39.22,76743.9,0.0,0.84102,0.00019,7.8218]
[1777307400929,39.22,76743.9,0.0,0.84102,0.00019,7.8218]
[1777307400983,39.22,76743.9,0.0,0.84102,0.00019,7.8218]
[1777307401089,39.22,76743.9,0.0,0.84102,0.00019,7.8218]
[1777307401214,39.22,76743.9,0.0,0.84102,0.00019,7.8218]
[1777307401310,39.22,76747.05,0.0,0.84162,0.00019,7.80269]
[1777307401394,39.22,76747.05,0.0,0.84162,0.00019,7.80269]
[1777307401968,39.22,76747.05,0.0,0.84162,0.00019,7.80269]
[1777307402097,39.22,76747.05,0.0,0.84162,0.00019,7.80269]
[1777307402149,39.22,76747.05,0.0,0.84162,0.00019,7.80269]
[1777307402173,39.22,76751.12,0.0,0.84239,0.00019,7.77802]
[1777307403984,39.23,76754.17,0.0,0.84297,0.00019,7.75958]
[1777307405788,39.22,76756.12,0.0,0.84335,0.00019,7.74761]
[1777307405908,39.22,76756.12,0.0,0.84335,0.00019,7.74761]
[1777307405960,39.22,76756.12,0.0,0.84335,0.00019,7.74761]
[1777307406204,39.22,76756.12,0.0,0.84335,0.00019,7.74761]
[1777307406305,39.22,76766.71,0.0,0.84535,0.00019,7.68314]
[1777307406394,39.22,76766.71,0.0,0.84535,0.00019,7.68314]
[1777307406444,39.22,76766.71,0.0,0.84535,0.00019,7.68314]
[1777307406515,39.22,76766.71,0.0,0.84535,0.00019,7.68314]
[1777307407005,39.22,76767.37,0.0,0.84547,0.00019,7.67914]
[1777307408013,39.22,76767.92,0.0,0.84558,0.00019,7.67579]
[1777307409779,39.22,76768.21,0.0,0.84563,0.00019,7.67403]
[1777307409826,39.22,76768.21,0.0,0.84563,0.00019,7.67403]
[1777307409852,39.22,76768.21,0.0,0.84563,0.00019,7.67403]
[1777307409981,39.22,76768.21,0.0,0.84563,0.00019,7.67403]
[1777307410036,39.22,76768.21,0.0,0.84563,0.00019,7.67403]
[1777307410047,39.22,76768.21,0.0,0.84563,0.00019,7.67403]
[1777307410099,39.22,76768.21,0.0,0.84563,0.00019,7.67403]
[1777307410201,39.22,76768.09,0.0,0.84561,0.00019,7.67476]
[1777307410855,39.22,76768.09,0.0,0.84561,0.00019,7.67476]
[1777307410996,39.22,76768.09,0.0,0.84561,0.00019,7.67476]
[1777307411048,39.22,76768.09,0.0,0.84561,0.00019,7.67476]
[1777307411158,39.22,76768.09,0.0,0.84561,0.00019,7.67476]
[1777307411168,39.22,76768.09,0.0,0.84561,0.00019,7.67476]
[1777307411210,39.22,76768.09,0.0,0.84561,0.00019,7.67476]
[1777307411260,39.22,76768.64,0.0,0.84571,0.00019,7.67143]
[1777307411429,39.22,76768.64,0.0,0.84571,0.00019,7.67143]
[1777307411549,39.22,76768.64,0.0,0.84571,0.00019,7.67143]
[1777307411661,39.22,76768.64,0.0,0.84571,0.00019,7.67143]
[1777307411687,39.22,76768.64,0.0,0.84571,0.00019,7.67143]
[1777307412041,39.22,76767.91,0.0,0.84558,0.00019,7.67586]
[1777307412791,39.22,76767.91,0.0,0.84558,0.00019,7.67586]
[1777307412867,39.22,76767.91,0.0,0.84558,0.00019,7.67586]
[1777307412963,39.22,76767.91,0.0,0.84558,0.00019,7.67586]
[1777307413025,39.22,76767.91,0.0,0.84558,0.00019,7.67586]
[1777307413273,39.22,76767.91,0.0,0.84558,0.00019,7.67586]
[1777307413326,39.22,76767.91,0.0,0.84558,0.00019,7.67586]
[1777307413108,39.22,76770.85,0.0,0.84613,0.00019,7.65804]
[1777307413385,39.22,76770.85,0.0,0.84613,0.00019,7.65804]
[1777307413673,39.22,76770.85,0.0,0.84613,0.00019,7.65804]
[1777307414023,39.22,76770.85,0.0,0.84613,0.00019,7.65804]
[1777307414113,39.22,76770.85,0.0,0.84613,0.00019,7.65804]
[1777307414214,39.22,76770.6,0.0,0.84608,0.00019,7.65959]
[1777307414373,39.22,76770.6,0.0,0.84608,0.00019,7.65959]
[1777307414474,39.22,76770.6,0.0,0.84608,0.00019,7.65959]
[1777307414725,39.22,76770.6,0.0,0.84608,0.00019,7.65959]
[1777307414744,39.22,76770.6,0.0,0.84608,0.00019,7.65959]
[1777307415073,39.22,76770.6,0.0,0.84608,0.00019,7.65959]
[1777307415123,39.22,76770.93,0.0,0.84614,0.00019,7.65759]
[1777307416069,39.22,76774.0,0.0,0.84671,0.00019,7.639]
[1777307421101,39.22,76773.12,0.0,0.84654,0.00019,7.64453]
[1777307421124,39.22,76773.12,0.0,0.84654,0.00019,7.64453]
[1777307421225,39.22,76773.12,0.0,0.84654,0.00019,7.64453]
[1777307421327,39.23,76773.71,0.0,0.84665,0.00019,7.64106]
[1777307421441,39.23,76773.71,0.0,0.84665,0.00019,7.64106]
[1777307421792,39.23,76773.71,0.0,0.84665,0.00019,7.64106]
[1777307421937,39.23,76773.71,0.0,0.84665,0.00019,7.64106]
[1777307422141,39.23,76773.71,0.0,0.84665,0.00019,7.64106]
[1777307422205,39.23,76774.51,0.0,0.8468,0.00019,7.63627]
[1777307422492,39.23,76774.51,0.0,0.8468,0.00019,7.63627]
[1777307422603,39.23,76774.51,0.0,0.8468,0.00019,7.63627]
[1777307422841,39.23,76774.51,0.0,0.8468,0.00019,7.63627]
[1777307423123,39.23,76774.76,0.0,0.84684,0.00019,7.63481]
[1777307423369,39.23,76774.76,0.0,0.84684,0.00019,7.63481]
[1777307423444,39.23,76774.76,0.0,0.84684,0.00019,7.63481]
[1777307423715,39.23,76774.76,0.0,0.84684,0.00019,7.63481]
[1777307423816,39.23,76774.76,0.0,0.84684,0.00019,7.63481]
[1777307424241,39.23,76774.76,0.0,0.84684,0.00019,7.63481]
[1777307424342,39.23,76771.04,0.0,0.84615,0.00019,7.65744]
[1777307426231,39.23,76770.81,0.0,0.8461,0.00019,7.65887]
[1777307426333,39.23,76770.56,0.0,0.84605,0.00019,7.66042]
[1777307426380,39.23,76770.56,0.0,0.84605,0.00019,7.66042]
[1777307426553,39.23,76770.56,0.0,0.84605,0.00019,7.66042]
[1777307427151,39.23,76769.63,0.0,0.84588,0.00019,7.6661]
[1777307431226,39.23,76773.99,0.0,0.84682,0.00019,7.63142]
[1777307431393,39.23,76773.99,0.0,0.84682,0.00019,7.63142]
[1777307431549,39.23,76773.99,0.0,0.84682,0.00019,7.63142]
[1777307431745,39.23,76773.99,0.0,0.84682,0.00019,7.63142]
[1777307432186,39.23,76777.07,0.0,0.84739,0.00019,7.61281]
[1777307434202,39.23,76773.13,0.0,0.84665,0.00019,7.63688]
[1777307439237,39.23,76773.52,0.0,0.84671,0.00019,7.63482]
[1777307443265,39.23,76775.27,0.0,0.84703,0.00019,7.62447]
[1777307446286,39.23,76780.29,0.0,0.84796,0.00019,7.59426]
[1777307447293,39.23,76784.43,0.0,0.84872,0.00019,7.56928]
[1777307452328,39.24,76784.29,0.0,0.84869,0.00019,7.57049]
[1777307454341,39.24,76789.41,0.0,0.84962,0.00018,7.53974]
[1777307455349,39.24,76792.71,0.0,0.85023,0.00018,7.51972]
[1777307460383,39.24,76795.48,0.0,0.85074,0.00018,7.50302]
[1777307461306,39.24,76795.48,0.0,0.85074,0.00018,7.50302]
[1777307462269,39.24,76795.48,0.0,0.85074,0.00018,7.50305]
[1777307462314,39.24,76809.04,0.0,0.85321,0.00018,7.42106]
[1777307462401,39.24,76804.97,0.0,0.85247,0.00018,7.4457]
[1777307463408,39.24,76802.18,0.0,0.85196,0.00018,7.46272]
[1777307465422,39.24,76796.54,0.0,0.85092,0.00018,7.49707]
[1777307467436,39.24,76790.52,0.0,0.84981,0.00018,7.53363]
[1777307472471,39.24,76791.69,0.0,0.85003,0.00018,7.52654]
[1777307477506,39.24,76790.89,0.0,0.84988,0.00018,7.53141]
[1777307482541,39.24,76788.91,0.0,0.84951,0.00018,7.54339]
[1777307483520,39.24,76788.91,0.0,0.84951,0.00018,7.54339]
[1777307483850,39.24,76788.91,0.0,0.84951,0.00018,7.54339]
[1777307483855,39.24,76799.1,0.0,0.85139,0.00018,7.48163]
[1777307484554,39.24,76805.37,0.0,0.85253,0.00018,7.44372]
[1777307488583,39.24,76803.16,0.0,0.85211,0.00018,7.45757]
[1777307489591,39.24,76804.74,0.0,0.8524,0.00018,7.4481]
[1777307494626,39.25,76806.73,0.0,0.85287,0.00018,7.42829]
[1777307495633,39.25,76808.54,0.0,0.85319,0.00018,7.41746]
[1777307500668,39.25,76807.64,0.0,0.85301,0.00018,7.42358]
[1777307501674,39.25,76804.41,0.0,0.85242,0.00018,7.44327]
[1777307504696,39.25,76797.15,0.0,0.85109,0.00018,7.48753]
[1777307509731,39.25,76798.06,0.0,0.85125,0.00018,7.48223]
[1777307511745,39.25,76795.56,0.0,0.85078,0.00018,7.49746]
[1777307512751,39.25,76793.29,0.0,0.85037,0.00018,7.51124]
[1777307517787,39.25,76792.86,0.0,0.85029,0.00018,7.5139]
[1777307522824,39.25,76790.22,0.0,0.8498,0.00018,7.52996]
[1777307524838,39.25,76788.67,0.0,0.84951,0.00018,7.53932]
[1777307526852,39.25,76789.99,0.0,0.84976,0.00018,7.53128]
[1777307527859,39.25,76794.68,0.0,0.85062,0.00018,7.50286]
[1777307528866,39.25,76790.48,0.0,0.84985,0.00018,7.52833]
[1777307529873,39.25,76784.99,0.0,0.84883,0.00019,7.56159]
[1777307530880,39.25,76775.71,0.0,0.84711,0.00019,7.61779]
[1777307531888,39.25,76773.66,0.0,0.84673,0.00019,7.63009]
[1777307535916,39.25,76772.29,0.0,0.84649,0.00019,7.63784]
[1777307538937,39.25,76769.86,0.0,0.84605,0.00019,7.65211]
[1777307540951,39.25,76772.32,0.0,0.84652,0.00019,7.63686]
[1777307544979,39.24,76780.15,0.0,0.848,0.00019,7.58882]
[1777307545986,39.24,76785.4,0.0,0.84898,0.00018,7.55692]
[1777307546993,39.24,76783.66,0.0,0.84866,0.00019,7.56743]
[1777307551020,39.24,76782.57,0.0,0.84859,0.00019,7.56549]
[1777307552027,39.24,76780.63,0.0,0.84823,0.00019,7.57719]
[1777307553035,39.24,76777.39,0.0,0.84763,0.00019,7.59676]
[1777307554042,39.24,76775.58,0.0,0.84729,0.00019,7.60764]
[1777307555049,39.24,76778.59,0.0,0.84786,0.00019,7.58928]
[1777307560084,39.24,76778.97,0.0,0.84794,0.00019,7.58658]
[1777307565119,39.24,76775.2,0.0,0.84725,0.00019,7.60907]
[1777307567133,39.23,76773.28,0.0,0.8469,0.00019,7.62052]
[1777307571161,39.23,76775.49,0.0,0.84732,0.00019,7.60665]
[1777307576196,39.23,76775.31,0.0,0.84731,0.00019,7.6072]
[1777307581231,39.23,76774.55,0.0,0.84716,0.00019,7.61208]
[1777307584252,39.23,76776.66,0.0,0.84754,0.00019,7.59963]
[1777307585260,39.23,76782.66,0.0,0.84865,0.00019,7.56335]
[1777307588281,39.24,76784.89,0.0,0.84905,0.00019,7.5503]
[1777307594323,39.23,76785.68,0.0,0.8492,0.00018,7.54533]
[1777307598371,39.23,76789.48,0.0,0.84991,0.00018,7.52219]
[1777307599377,39.23,76792.28,0.0,0.85042,0.00018,7.50521]
[1777307600385,39.23,76796.21,0.0,0.85114,0.00018,7.48142]
[1777307600920,39.23,76796.21,0.0,0.85114,0.00018,7.48142]
[1777307601392,39.23,76815.99,0.0,0.85474,0.00018,7.36169]
[1777307601647,39.23,76815.99,0.0,0.85474,0.00018,7.36169]
[1777307602037,39.23,76815.99,0.0,0.85474,0.00018,7.36169]
[1777307602399,39.23,76813.17,0.0,0.85423,0.00018,7.3788]
[1777307603406,39.23,76806.65,0.0,0.85305,0.00018,7.41829]
[1777307604413,39.23,76803.97,0.0,0.85256,0.00018,7.43448]
[1777307607434,39.23,76801.22,0.0,0.85206,0.00018,7.45097]
[1777307607706,39.23,76801.22,0.0,0.85206,0.00018,7.45097]
[1777307608061,39.23,76801.22,0.0,0.85206,0.00018,7.45097]
[1777307609447,39.23,76799.02,0.0,0.85167,0.00018,7.46414]
[1777307611270,39.23,76798.97,0.0,0.85166,0.00018,7.46434]
[1777307612167,39.23,76798.63,0.0,0.85173,0.00018,7.45796]
[1777307614483,39.23,76794.56,0.0,0.85099,0.00018,7.48252]
[1777307615490,39.23,76791.0,0.0,0.85033,0.00018,7.50414]
[1777307618511,39.23,76792.93,0.0,0.85068,0.00018,7.4925]
[1777307620528,39.23,76789.49,0.0,0.85005,0.00018,7.51338]
[1777307622542,39.23,76790.89,0.0,0.85031,0.00018,7.50494]
[1777307627577,39.23,76791.25,0.0,0.85037,0.00018,7.50288]
[1777307632611,39.23,76782.16,0.0,0.84869,0.00019,7.55812]
[1777307633619,39.23,76777.6,0.0,0.84784,0.00019,7.58572]
[1777307634626,39.23,76779.67,0.0,0.84823,0.00019,7.57308]
[1777307635634,39.23,76781.44,0.0,0.84856,0.00019,7.56228]
[1777307637646,39.23,76779.73,0.0,0.84824,0.00019,7.57255]
[1777307638653,39.23,76778.08,0.0,0.84794,0.00019,7.58249]
[1777307639661,39.23,76773.05,0.0,0.847,0.00019,7.61291]
[1777307640668,39.23,76764.16,0.0,0.84534,0.00019,7.66672]
[1777307641675,39.23,76762.78,0.0,0.84508,0.00019,7.6749]
[1777307645031,39.23,76762.52,0.0,0.84505,0.00019,7.67608]
[1777307645146,39.23,76762.52,0.0,0.84505,0.00019,7.67608]
[1777307645228,39.23,76762.35,0.0,0.84502,0.00019,7.67692]
[1777307647717,39.22,76760.42,0.0,0.84468,0.00019,7.68805]
[1777307651744,39.22,76758.9,0.0,0.84441,0.00019,7.69646]
[1777307654766,39.22,76757.23,0.0,0.84412,0.00019,7.70598]
[1777307657787,39.21,76767.27,0.0,0.84603,0.00019,7.64441]
[1777307662955,39.21,76768.12,0.0,0.8462,0.00019,7.63871]
[1777307663828,39.21,76775.25,0.0,0.84755,0.00019,7.5952]
[1777307664836,39.21,76768.02,0.0,0.8462,0.00019,7.63901]
[1777307668865,39.21,76769.23,0.0,0.84644,0.00019,7.63117]
[1777307673901,39.2,76770.4,0.0,0.8468,0.00019,7.61519]
[1777307674908,39.2,76774.83,0.0,0.84763,0.00019,7.58822]
[1777307675915,39.2,76772.1,0.0,0.84712,0.00019,7.60473]
[1777307676921,39.2,76770.17,0.0,0.84676,0.00019,7.61638]
[1777307679943,39.2,76767.36,0.0,0.84625,0.00019,7.63317]
[1777307683971,39.2,76769.19,0.0,0.8466,0.00019,7.62163]
[1777307686992,39.2,76771.88,0.0,0.84711,0.00019,7.60504]
[1777307687999,39.2,76774.99,0.0,0.8477,0.00019,7.58609]
[1777307689006,39.2,76778.32,0.0,0.84832,0.00019,7.56584]
[1777307691020,39.2,76779.87,0.0,0.84861,0.00019,7.5564]
[1777307695048,39.2,76778.58,0.0,0.84837,0.00019,7.5642]
[1777307697062,39.2,76776.29,0.0,0.84794,0.00019,7.57807]
[1777307698069,39.2,76769.33,0.0,0.84664,0.00019,7.62029]
[1777307699076,39.2,76766.26,0.0,0.84607,0.00019,7.63884]
[1777307701090,39.2,76759.94,0.0,0.84489,0.00019,7.67698]
[1777307702097,39.19,76758.06,0.0,0.84454,0.00019,7.68823]
[1777307705118,39.19,76754.88,0.0,0.84395,0.00019,7.70702]
[1777307706124,39.19,76753.33,0.0,0.84366,0.00019,7.71623]
[1777307707132,39.19,76754.62,0.0,0.84391,0.00019,7.70818]
[1777307708139,39.19,76757.26,0.0,0.84442,0.00019,7.69195]
[1777307709146,39.19,76758.53,0.0,0.84466,0.00019,7.68406]
[1777307710153,39.19,76755.39,0.0,0.84408,0.00019,7.70297]
[1777307712167,39.19,76757.68,0.0,0.84452,0.00019,7.68868]
[1777307714181,39.18,76751.99,0.0,0.84345,0.00019,7.7229]
[1777307715187,39.18,76750.66,0.0,0.84321,0.00019,7.73077]
[1777307717202,39.18,76745.76,0.0,0.84228,0.00019,7.76009]
[1777307718209,39.18,76743.22,0.0,0.84181,0.00019,7.77525]
[1777307719563,39.18,76738.01,0.0,0.84082,0.00019,7.80643]
[1777307720223,39.18,76731.93,0.0,0.83965,0.00019,7.84336]
[1777307721070,39.18,76731.93,0.0,0.83965,0.00019,7.84336]
[1777307721230,39.18,76725.96,0.0,0.8385,0.00019,7.87938]
[1777307722237,39.17,76724.27,0.0,0.83818,0.00019,7.88942]
[1777307723244,39.17,76719.66,0.0,0.83729,0.0002,7.91717]
[1777307724251,39.17,76712.9,0.0,0.83598,0.0002,7.95794]
[1777307725257,39.17,76708.8,0.0,0.83518,0.0002,7.98255]
[1777307727272,39.17,76704.94,0.0,0.83444,0.0002,8.00528]
[1777307728279,39.16,76703.12,0.0,0.83409,0.0002,8.01596]
[1777307730292,39.16,76701.61,0.0,0.83381,0.0002,8.02471]
[1777307733314,39.16,76699.22,0.0,0.83348,0.0002,8.03021]
[1777307736335,39.16,76701.13,0.0,0.83388,0.0002,8.01792]
[1777307738349,39.15,76703.2,0.0,0.83431,0.0002,8.0049]
[1777307739356,39.15,76709.53,0.0,0.83556,0.0002,7.96624]
[1777307741370,39.15,76711.7,0.0,0.83601,0.0002,7.95232]
[1777307746404,39.14,76713.37,0.0,0.83641,0.0002,7.94014]
[1777307748418,39.14,76710.05,0.0,0.83576,0.0002,7.96]
[1777307752446,39.13,76711.8,0.0,0.83616,0.0002,7.94764]
[1777307757482,39.12,76712.27,0.0,0.83631,0.0002,7.94311]
[1777307759496,39.11,76710.81,0.0,0.83604,0.0002,7.95131]
[1777307762517,39.11,76704.52,0.0,0.83484,0.0002,7.98851]
[1777307763523,39.11,76695.44,0.0,0.83304,0.0002,8.04367]
[1777307764530,39.11,76701.13,0.0,0.83417,0.0002,8.00901]
[1777307765538,39.11,76702.9,0.0,0.83452,0.0002,7.9982]
[1777307767552,39.11,76710.87,0.0,0.83611,0.0002,7.94932]
[1777307769566,39.1,76709.46,0.0,0.83585,0.0002,7.9572]
[1777307772587,39.1,76710.94,0.0,0.83618,0.0002,7.94716]
[1777307777622,39.09,76708.78,0.0,0.83581,0.0002,7.95858]
[1777307780643,39.08,76710.34,0.0,0.83615,0.0002,7.94802]
[1777307782657,39.08,76707.98,0.0,0.8357,0.0002,7.96169]
[1777307784671,39.07,76709.84,0.0,0.83609,0.0002,7.94966]
[1777307789715,39.07,76709.57,0.0,0.83609,0.0002,7.9496]
[1777307794751,39.06,76707.27,0.0,0.83581,0.0002,7.95395]
[1777307796705,39.06,76707.27,0.0,0.83581,0.0002,7.95395]
[1777307795757,39.06,76691.79,0.0,0.83274,0.0002,8.04817]
[1777307796777,39.06,76691.79,0.0,0.83274,0.0002,8.04817]
[1777307796932,39.06,76691.79,0.0,0.83274,0.0002,8.04817]
[1777307797274,39.06,76685.46,0.0,0.83148,0.0002,8.08656]
[1777307797775,39.06,76682.93,0.0,0.83098,0.0002,8.10179]
[1777307800796,39.05,76679.59,0.0,0.83032,0.0002,8.12157]
[1777307801803,39.05,76676.82,0.0,0.82977,0.0002,8.1382]
[1777307803817,39.05,76675.44,0.0,0.8295,0.0002,8.14613]
[1777307804824,39.05,76669.95,0.0,0.8284,0.0002,8.17924]
[1777307806839,39.05,76673.24,0.0,0.82908,0.0002,8.15879]
[1777307807846,39.05,76675.63,0.0,0.82957,0.0002,8.1441]
[1777307809920,39.05,76676.98,0.0,0.82985,0.0002,8.13559]
[1777307814895,39.04,76678.36,0.0,0.83016,0.0002,8.12645]
[1777307815902,39.04,76679.68,0.0,0.83043,0.0002,8.11829]
[1777307816909,39.04,76684.14,0.0,0.83133,0.0002,8.09104]
[1777307818613,39.04,76692.81,0.0,0.83307,0.0002,8.03801]
[1777307818924,39.04,76690.61,0.0,0.83263,0.0002,8.0514]
[1777307820938,39.04,76688.82,0.0,0.83228,0.0002,8.06204]
[1777307822952,39.04,76691.13,0.0,0.83275,0.0002,8.0477]
[1777307823959,39.03,76696.34,0.0,0.8338,0.0002,8.01586]
[1777307824966,39.03,76704.57,0.0,0.83543,0.0002,7.96565]
[1777307825973,39.03,76700.79,0.0,0.83468,0.0002,7.98865]
[1777307826980,39.03,76698.81,0.0,0.83429,0.0002,8.00066]
[1777307828993,39.03,76697.38,0.0,0.83401,0.0002,8.00924]
[1777307834029,39.03,76698.57,0.0,0.83426,0.0002,8.00165]
[1777307839064,39.03,76698.59,0.0,0.83427,0.0002,8.00123]
[1777307842085,39.03,76700.02,0.0,0.83456,0.0002,7.99237]
[1777307846116,39.03,76702.13,0.0,0.83498,0.0002,7.97935]
[1777307847120,39.03,76703.75,0.0,0.83531,0.0002,7.96946]
[1777307852154,39.03,76703.84,0.0,0.83545,0.0002,7.9605]
[1777307857191,39.03,76702.31,0.0,0.83515,0.0002,7.96981]
[1777307859205,39.03,76701.13,0.0,0.83492,0.0002,7.97697]
[1777307861220,39.03,76703.93,0.0,0.83547,0.0002,7.95988]
[1777307866254,39.03,76702.75,0.0,0.83524,0.0002,7.96707]
[1777307868268,39.03,76704.16,0.0,0.83552,0.0002,7.95847]
[1777307869275,39.03,76705.57,0.0,0.8358,0.0002,7.94988]
[1777307871814,39.03,76706.19,0.0,0.83592,0.0002,7.94612]
[1777307872296,39.03,76717.57,0.0,0.83815,0.0002,7.87678]
[1777307873302,39.03,76720.0,0.0,0.83862,0.0002,7.86208]
[1777307874310,39.03,76711.43,0.0,0.83694,0.0002,7.91445]
[1777307875317,39.03,76709.23,0.0,0.83651,0.0002,7.92792]
[1777307876324,39.03,76712.23,0.0,0.8371,0.0002,7.90968]
[1777307878338,39.03,76710.57,0.0,0.83677,0.0002,7.91993]
[1777307882366,39.03,76709.3,0.0,0.83651,0.0002,7.9279]
[1777307887401,39.03,76710.0,0.0,0.83664,0.0002,7.92388]
[1777307890422,39.03,76708.61,0.0,0.83636,0.0002,7.93248]
[1777307894452,39.03,76709.87,0.0,0.8366,0.0002,7.92495]
[1777307895459,39.03,76703.09,0.0,0.83527,0.0002,7.96629]
[1777307896466,39.03,76695.83,0.0,0.83383,0.0002,8.01054]
[1777307899487,39.03,76697.83,0.0,0.83423,0.0002,7.99822]
[1777307901501,39.03,76696.39,0.0,0.83394,0.0002,8.00688]
[1777307904522,39.03,76695.01,0.0,0.83368,0.0002,8.01511]
[1777307905529,39.03,76691.67,0.0,0.83301,0.0002,8.03538]
[1777307910564,39.03,76690.07,0.0,0.83271,0.0002,8.04466]
[1777307915599,39.03,76690.16,0.0,0.83287,0.0002,8.03525]
[1777307916606,39.03,76683.93,0.0,0.83163,0.0002,8.07307]
[1777307917612,39.03,76679.59,0.0,0.83076,0.0002,8.09935]
[1777307918620,39.03,76681.92,0.0,0.83123,0.0002,8.08511]
[1777307919626,39.02,76684.59,0.0,0.83177,0.0002,8.0687]
[1777307920634,39.02,76687.68,0.0,0.83239,0.0002,8.04975]
[1777307924662,39.02,76691.07,0.0,0.83309,0.0002,8.02863]
[1777307925669,39.02,76692.64,0.0,0.8334,0.0002,8.01897]
[1777307926676,39.02,76694.84,0.0,0.83384,0.0002,8.00549]
[1777307927683,39.02,76700.88,0.0,0.83505,0.0002,7.96862]
[1777307928690,39.02,76709.32,0.0,0.83671,0.0002,7.91717]
[1777307931711,39.02,76722.96,0.0,0.83938,0.00019,7.83415]
[1777307932718,39.02,76722.54,0.0,0.83929,0.00019,7.83687]
[1777307933725,39.02,76728.71,0.0,0.84048,0.00019,7.7994]
[1777307935739,39.02,76732.62,0.0,0.84124,0.00019,7.77558]
[1777307936745,39.02,76735.02,0.0,0.8417,0.00019,7.76098]
[1777307937752,39.02,76736.23,0.0,0.84193,0.00019,7.75367]
[1777307942792,39.02,76735.44,0.0,0.84177,0.00019,7.75884]
[1777307943799,39.02,76734.22,0.0,0.84153,0.00019,7.76636]
[1777307948834,39.03,76734.84,0.0,0.84164,0.00019,7.76291]
[1777307952861,39.03,76731.26,0.0,0.84096,0.00019,7.78448]
[1777307953869,39.02,76728.36,0.0,0.8404,0.00019,7.80202]
[1777307958905,39.02,76728.04,0.0,0.84037,0.00019,7.80315]
[1777307963944,39.02,76717.46,0.0,0.83833,0.0002,7.86705]
[1777307964951,39.02,76717.85,0.0,0.8384,0.0002,7.86462]
[1777307966965,39.02,76719.7,0.0,0.83877,0.0002,7.85323]
[1777307970993,39.02,76722.65,0.0,0.83935,0.00019,7.83512]
[1777307972000,39.01,76725.36,0.0,0.84001,0.00019,7.81003]
[1777307974013,39.01,76721.51,0.0,0.83927,0.00019,7.83317]
[1777307975021,39.01,76719.78,0.0,0.83894,0.0002,7.84353]
[1777307976027,39.01,76716.19,0.0,0.83824,0.0002,7.86522]
[1777307977035,39.01,76717.5,0.0,0.83851,0.0002,7.857]
[1777307978042,39.01,76720.2,0.0,0.83904,0.0002,7.8403]
[1777307984084,39.0,76721.79,0.0,0.83939,0.00019,7.82933]
[1777307986097,39.0,76722.92,0.0,0.83962,0.00019,7.82202]
[1777307987105,39.0,76720.02,0.0,0.83907,0.0002,7.83952]
[1777307992216,38.99,76724.34,0.0,0.83994,0.00019,7.81206]
[1777307993223,38.99,76721.46,0.0,0.83939,0.00019,7.82945]
[1777307994230,38.99,76719.14,0.0,0.83894,0.0002,7.84339]
[1777307996244,38.99,76716.94,0.0,0.83853,0.0002,7.85635]
[1777308000272,38.98,76705.31,0.0,0.83627,0.0002,7.92631]
[1777308001279,38.98,76699.94,0.0,0.83522,0.0002,7.95891]
[1777308002286,38.98,76698.53,0.0,0.83494,0.0002,7.96731]
[1777308003293,38.98,76691.66,0.0,0.83358,0.0002,8.00918]
[1777308004299,38.98,76681.53,0.0,0.83155,0.0002,8.07085]
[1777308005594,38.98,76681.5,0.0,0.83155,0.0002,8.07088]
[1777308006314,38.98,76678.2,0.0,0.83089,0.0002,8.09083]
[1777308007321,38.98,76676.39,0.0,0.83053,0.0002,8.10168]
[1777308008327,38.98,76673.25,0.0,0.8299,0.0002,8.12061]
[1777308009335,38.98,76671.97,0.0,0.82965,0.0002,8.12819]
[1777308014370,38.97,76671.22,0.0,0.82953,0.0002,8.13166]
[1777308015377,38.97,76662.38,0.0,0.82773,0.0002,8.18553]
[1777308019405,38.97,76660.35,0.0,0.82731,0.0002,8.1979]
[1777308024440,38.97,76661.71,0.0,0.82759,0.0002,8.18958]
[1777308025447,38.97,76648.93,0.0,0.82497,0.00021,8.26728]
[1777308026454,38.97,76645.52,0.0,0.82427,0.00021,8.28789]
[1777308027461,38.97,76642.33,0.0,0.82361,0.00021,8.30714]
[1777308029108,38.97,76643.36,0.0,0.82383,0.00021,8.30075]
[1777308029160,38.97,76643.36,0.0,0.82383,0.00021,8.30075]
[1777308029632,38.97,76643.36,0.0,0.82383,0.00021,8.30075]
[1777308029684,38.97,76643.36,0.0,0.82383,0.00021,8.30075]
[1777308032427,38.97,76643.06,0.0,0.82391,0.00021,8.29383]
[1777308034029,38.97,76643.03,0.0,0.8239,0.00021,8.29397]
[1777308034344,38.97,76643.03,0.0,0.8239,0.00021,8.29397]
[1777308034510,38.97,76647.95,0.0,0.82492,0.00021,8.26404]
[1777308035323,38.97,76647.95,0.0,0.82492,0.00021,8.26404]
[1777308035351,38.97,76647.95,0.0,0.82492,0.00021,8.26404]
[1777308035601,38.97,76647.95,0.0,0.82492,0.00021,8.26404]
[1777308035698,38.97,76647.95,0.0,0.82492,0.00021,8.26404]
[1777308035800,38.97,76650.55,0.0,0.82546,0.00021,8.2482]
[1777308036524,38.97,76653.18,0.0,0.826,0.00021,8.23221]
[1777308037171,38.97,76653.18,0.0,0.826,0.00021,8.23221]
[1777308037223,38.97,76653.18,0.0,0.826,0.00021,8.23221]
[1777308037531,38.97,76651.68,0.0,0.82569,0.00021,8.24134]
[1777308038530,38.97,76651.68,0.0,0.82569,0.00021,8.24134]
[1777308038580,38.97,76651.68,0.0,0.82569,0.00021,8.24134]
[1777308038835,38.97,76649.96,0.0,0.82534,0.00021,8.25178]
[1777308039545,38.97,76653.54,0.0,0.82608,0.00021,8.23002]
[1777308040444,38.97,76653.54,0.0,0.82608,0.00021,8.23002]
[1777308040496,38.97,76653.54,0.0,0.82608,0.00021,8.23002]
[1777308042023,38.97,76653.87,0.0,0.82614,0.00021,8.22805]
[1777308042084,38.97,76653.87,0.0,0.82614,0.00021,8.22805]
[1777308042124,38.97,76653.87,0.0,0.82614,0.00021,8.22805]
[1777308042566,38.97,76650.34,0.0,0.82542,0.00021,8.24953]
[1777308043129,38.97,76650.34,0.0,0.82542,0.00021,8.24953]
[1777308043215,38.97,76650.34,0.0,0.82542,0.00021,8.24953]
[1777308043586,38.97,76650.34,0.0,0.82542,0.00021,8.24953]
[1777308043801,38.97,76650.34,0.0,0.82542,0.00021,8.24953]
[1777308045100,38.97,76652.3,0.0,0.82582,0.00021,8.2376]
[1777308045127,38.97,76652.3,0.0,0.82582,0.00021,8.2376]
[1777308045586,38.97,76650.54,0.0,0.82546,0.00021,8.2483]
[1777308046887,38.97,76650.54,0.0,0.82546,0.00021,8.2483]
[1777308046965,38.97,76647.01,0.0,0.82472,0.00021,8.26997]
[1777308048608,38.97,76644.81,0.0,0.82426,0.00021,8.28358]
[1777308051480,38.97,76643.63,0.0,0.824,0.00021,8.29121]
[1777308051532,38.97,76643.63,0.0,0.824,0.00021,8.29121]
[1777308051628,38.97,76646.41,0.0,0.82457,0.00021,8.27456]
[1777308053145,38.97,76646.84,0.0,0.82465,0.00021,8.27217]
[1777308053813,38.97,76646.84,0.0,0.82465,0.00021,8.27217]
[1777308053870,38.97,76646.84,0.0,0.82465,0.00021,8.27217]
[1777308053908,38.98,76651.89,0.0,0.82568,0.00021,8.24187]
[1777308054713,38.98,76651.89,0.0,0.82568,0.00021,8.24187]
[1777308056664,38.98,76655.19,0.0,0.82634,0.00021,8.22217]
[1777308059567,38.98,76654.29,0.0,0.82615,0.00021,8.22803]
[1777308059611,38.98,76654.29,0.0,0.82615,0.00021,8.22803]
[1777308060584,38.98,76654.04,0.0,0.82609,0.00021,8.22974]
[1777308060612,38.98,76654.04,0.0,0.82609,0.00021,8.22974]
[1777308060692,38.98,76657.92,0.0,0.82688,0.0002,8.20635]
[1777308061699,38.98,76655.42,0.0,0.82636,0.00021,8.22173]
[1777308063388,38.98,76656.1,0.0,0.82649,0.00021,8.21782]
[1777308063437,38.98,76656.1,0.0,0.82649,0.00021,8.21782]
[1777308063759,38.98,76656.1,0.0,0.82649,0.00021,8.21782]
[1777308064720,38.99,76660.4,0.0,0.82736,0.0002,8.19208]
[1777308065727,38.99,76664.61,0.0,0.82821,0.0002,8.16668]
[1777308066982,38.99,76664.61,0.0,0.82821,0.0002,8.16668]
[1777308066734,38.99,76673.41,0.0,0.83,0.0002,8.11319]
[1777308067077,38.99,76673.41,0.0,0.83,0.0002,8.11319]
[1777308067740,38.99,76670.8,0.0,0.82947,0.0002,8.12917]
[1777308068468,38.99,76670.8,0.0,0.82947,0.0002,8.12917]
[1777308068748,38.99,76666.7,0.0,0.82863,0.0002,8.15428]
[1777308069930,38.99,76666.7,0.0,0.82863,0.0002,8.15428]
[1777308069983,38.99,76666.7,0.0,0.82863,0.0002,8.15428]
[1777308071597,38.99,76667.28,0.0,0.82873,0.0002,8.15112]
[1777308073783,38.99,76670.18,0.0,0.82931,0.0002,8.13383]
[1777308074790,38.99,76666.56,0.0,0.82857,0.0002,8.15598]
[1777308075694,38.99,76666.56,0.0,0.82857,0.0002,8.15598]
[1777308075746,38.99,76666.56,0.0,0.82857,0.0002,8.15598]
[1777308075796,38.99,76660.07,0.0,0.82724,0.0002,8.19555]
[1777308076274,38.99,76660.07,0.0,0.82724,0.0002,8.19555]
[1777308076804,38.99,76658.01,0.0,0.82682,0.0002,8.20812]
[1777308077083,38.99,76658.01,0.0,0.82682,0.0002,8.20812]
[1777308077092,38.99,76658.01,0.0,0.82682,0.0002,8.20812]
[1777308077851,38.99,76658.01,0.0,0.82682,0.0002,8.20812]
[1777308077936,38.99,76653.58,0.0,0.82591,0.00021,8.23507]
[1777308080873,39.0,76653.79,0.0,0.82592,0.00021,8.23489]
[1777308080926,39.0,76653.79,0.0,0.82592,0.00021,8.23489]
[1777308082534,39.0,76654.77,0.0,0.82611,0.00021,8.22913]
[1777308086873,39.0,76652.45,0.0,0.82562,0.00021,8.24357]
[1777308087344,39.0,76652.45,0.0,0.82562,0.00021,8.24357]
[1777308087396,39.0,76652.45,0.0,0.82562,0.00021,8.24357]
[1777308087881,39.0,76649.97,0.0,0.82511,0.00021,8.25872]
[1777308088812,39.0,76649.97,0.0,0.82511,0.00021,8.25872]
[1777308091909,39.01,76645.33,0.0,0.82425,0.00021,8.27949]
[1777308093502,39.01,76644.67,0.0,0.82411,0.00021,8.28354]
[1777308093553,39.01,76644.67,0.0,0.82411,0.00021,8.28354]
[1777308093923,39.01,76642.48,0.0,0.82365,0.00021,8.29687]
[1777308095074,39.01,76641.65,0.0,0.82348,0.00021,8.30195]
[1777308096320,39.01,76641.9,0.0,0.82353,0.00021,8.30047]
[1777308097952,39.01,76626.61,0.0,0.82034,0.00021,8.39313]
[1777308098958,39.01,76622.67,0.0,0.81951,0.00021,8.41705]
[1777308100973,39.01,76620.72,0.0,0.81909,0.00021,8.42894]
[1777308103994,39.01,76609.12,0.0,0.81663,0.00021,8.4991]
[1777308105001,39.01,76609.65,0.0,0.81674,0.00021,8.49596]
[1777308109029,39.01,76606.46,0.0,0.81606,0.00021,8.51539]
[1777308110036,39.01,76612.74,0.0,0.81739,0.00021,8.47754]
[1777308111043,39.01,76619.79,0.0,0.81888,0.00021,8.43504]
[1777308112050,39.01,76628.78,0.0,0.82077,0.00021,8.3807]
[1777308113057,39.02,76625.07,0.0,0.81999,0.00021,8.40323]
[1777308114065,39.02,76626.72,0.0,0.82033,0.00021,8.3933]
[1777308115073,39.02,76623.99,0.0,0.81976,0.00021,8.40988]
[1777308119100,39.02,76622.5,0.0,0.81944,0.00021,8.41905]
[1777308120107,39.02,76625.18,0.0,0.82,0.00021,8.40288]
[1777308121284,39.02,76625.18,0.0,0.82,0.00021,8.40288]
[1777308121630,39.02,76625.18,0.0,0.82,0.00021,8.40288]
[1777308121696,39.02,76630.96,0.0,0.82121,0.00021,8.36797]
[1777308122121,39.02,76633.93,0.0,0.82183,0.00021,8.3501]
[1777308123128,39.02,76632.49,0.0,0.82152,0.00021,8.35894]
[1777308128165,39.02,76633.08,0.0,0.82163,0.00021,8.35595]
[1777308130179,39.02,76631.51,0.0,0.82129,0.00021,8.36571]
[1777308134206,39.03,76633.24,0.0,0.82163,0.00021,8.35569]
[1777308137229,39.03,76629.5,0.0,0.82084,0.00021,8.37871]
[1777308138235,39.03,76626.63,0.0,0.82023,0.00021,8.39617]
[1777308141256,39.03,76628.27,0.0,0.82057,0.00021,8.38647]
[1777308142263,39.03,76629.96,0.0,0.82092,0.00021,8.37634]
[1777308144277,39.03,76633.67,0.0,0.82169,0.00021,8.3541]
[1777308149312,39.04,76633.98,0.0,0.82173,0.00021,8.35292]
[1777308154347,39.04,76633.49,0.0,0.82174,0.00021,8.34815]
[1777308157368,39.04,76631.96,0.0,0.82141,0.00021,8.35772]
[1777308160390,39.04,76625.01,0.0,0.81994,0.00021,8.40001]
[1777308161397,39.04,76619.33,0.0,0.81874,0.00021,8.43437]
[1777308162404,39.04,76613.37,0.0,0.81748,0.00021,8.47035]
[1777308165425,39.04,76610.72,0.0,0.81692,0.00021,8.48638]
[1777308169452,39.04,76612.39,0.0,0.81726,0.00021,8.4766]
[1777308173482,39.05,76615.04,0.0,0.81782,0.00021,8.46092]
[1777308175495,39.05,76617.63,0.0,0.81836,0.00021,8.44548]
[1777308176502,39.05,76619.84,0.0,0.81882,0.00021,8.43225]
[1777308179523,39.05,76618.3,0.0,0.81848,0.00021,8.44192]
[1777308181537,39.05,76621.08,0.0,0.81906,0.00021,8.42535]
[1777308182544,39.05,76622.5,0.0,0.81935,0.00021,8.4169]
[1777308183550,39.05,76625.39,0.0,0.81996,0.00021,8.39958]
[1777308184558,39.05,76622.73,0.0,0.8194,0.00021,8.41569]
[1777308186571,39.05,76625.35,0.0,0.81995,0.00021,8.39992]
[1777308188586,39.05,76636.22,0.0,0.82222,0.00021,8.3343]
[1777308189592,39.05,76634.08,0.0,0.82177,0.00021,8.34739]
[1777308190600,39.06,76631.43,0.0,0.82121,0.00021,8.36353]
[1777308195635,39.06,76633.34,0.0,0.82159,0.00021,8.35251]
[1777308196641,39.06,76634.8,0.0,0.82189,0.00021,8.3438]
[1777308197648,39.06,76637.47,0.0,0.82244,0.00021,8.32778]
[1777308202683,39.06,76636.75,0.0,0.82226,0.00021,8.33291]
[1777308205705,39.07,76634.29,0.0,0.82174,0.00021,8.34826]
[1777308210740,39.07,76628.17,0.0,0.82043,0.00021,8.38597]
[1777308211746,39.07,76623.28,0.0,0.81953,0.00021,8.40724]
[1777308212754,39.07,76624.81,0.0,0.81985,0.00021,8.39811]
[1777308215775,39.07,76627.35,0.0,0.82037,0.00021,8.38301]
[1777308216781,39.07,76629.62,0.0,0.82085,0.00021,8.36937]
[1777308217789,39.07,76628.23,0.0,0.82055,0.00021,8.37787]
[1777308222823,39.08,76627.58,0.0,0.8204,0.00021,8.38233]
[1777308227859,39.08,76624.95,0.0,0.81983,0.00021,8.3987]
[1777308228866,39.08,76622.8,0.0,0.81937,0.00021,8.41177]
[1777308233901,39.08,76623.43,0.0,0.8195,0.00021,8.40829]
[1777308234908,39.08,76620.03,0.0,0.81878,0.00021,8.42887]
[1777308235915,39.08,76617.06,0.0,0.81815,0.00021,8.44684]
[1777308240950,39.08,76617.91,0.0,0.81832,0.00021,8.44183]
[1777308243971,39.08,76621.8,0.0,0.81914,0.00021,8.41845]
[1777308244978,39.08,76623.55,0.0,0.81951,0.00021,8.40794]
[1777308250013,39.09,76622.17,0.0,0.81921,0.00021,8.41662]
[1777308255048,39.09,76622.55,0.0,0.81928,0.00021,8.41462]
[1777308257061,39.09,76620.24,0.0,0.81879,0.00021,8.42866]
[1777308262097,39.09,76618.09,0.0,0.81833,0.00021,8.44183]
[1777308267132,39.12,76618.84,0.0,0.81829,0.00021,8.44299]
[1777308268012,39.12,76618.84,0.0,0.81829,0.00021,8.44299]
[1777308268043,39.12,76618.84,0.0,0.81829,0.00021,8.44299]
[1777308268139,39.12,76618.82,0.0,0.81827,0.00021,8.44339]
[1777308271160,39.13,76616.68,0.0,0.81793,0.00021,8.44856]
[1777308272167,39.13,76610.57,0.0,0.81663,0.00021,8.48549]
[1777308277202,39.14,76606.38,0.0,0.81564,0.00021,8.5134]
[1777308278211,39.14,76603.83,0.0,0.8151,0.00021,8.52864]
[1777308279218,39.14,76599.49,0.0,0.81417,0.00021,8.55477]
[1777308281232,39.15,76596.99,0.0,0.81361,0.00021,8.57068]
[1777308284253,39.16,76600.44,0.0,0.8143,0.00021,8.55112]
[1777308289289,39.16,76599.36,0.0,0.81404,0.00021,8.55847]
[1777308294324,39.17,76597.69,0.0,0.81366,0.00021,8.56926]
[1777308299358,39.17,76598.04,0.0,0.81372,0.00021,8.56761]
[1777308303387,39.17,76602.52,0.0,0.81465,0.00021,8.54133]
[1777308305401,39.17,76604.96,0.0,0.81516,0.00021,8.52705]
[1777308310436,39.18,76604.44,0.0,0.81503,0.00021,8.53094]
[1777308311442,39.18,76607.06,0.0,0.81558,0.00021,8.51541]
[1777308312449,39.18,76604.4,0.0,0.815,0.00021,8.53156]
[1777308315471,39.18,76610.09,0.0,0.81619,0.00021,8.49798]
[1777308316478,39.19,76614.83,0.0,0.81719,0.00021,8.46974]
[1777308321512,39.19,76615.28,0.0,0.81726,0.00021,8.46789]
[1777308326550,39.19,76612.23,0.0,0.8166,0.00021,8.48662]
[1777308330578,39.2,76609.73,0.0,0.81605,0.00021,8.50206]
[1777308331584,39.2,76609.74,0.0,0.81617,0.00021,8.49385]
[1777308336620,39.2,76612.34,0.0,0.81669,0.00021,8.47926]
[1777308341656,39.21,76610.16,0.0,0.81621,0.00021,8.4929]
[1777308346692,39.21,76612.63,0.0,0.81673,0.00021,8.47828]
[1777308348706,39.21,76615.95,0.0,0.81743,0.00021,8.45833]
[1777308349713,39.21,76609.77,0.0,0.81612,0.00021,8.49537]
[1777308354747,39.21,76609.93,0.0,0.81616,0.00021,8.49423]
[1777308359783,39.2,76611.57,0.0,0.81653,0.00021,8.48389]
[1777308361797,39.2,76614.6,0.0,0.81717,0.00021,8.46555]
[1777308365648,39.2,76616.12,0.0,0.8175,0.00021,8.45624]
[1777308365700,39.2,76616.12,0.0,0.8175,0.00021,8.45624]
[1777308366284,39.2,76616.12,0.0,0.8175,0.00021,8.45624]
[1777308366320,39.2,76616.12,0.0,0.8175,0.00021,8.45624]
[1777308365827,39.2,76616.2,0.0,0.81752,0.00021,8.45571]
[1777308366834,39.2,76617.54,0.0,0.81781,0.00021,8.44762]
[1777308371869,39.2,76618.38,0.0,0.81799,0.00021,8.44238]
[1777308373223,39.2,76618.38,0.0,0.81799,0.00021,8.44238]
[1777308373334,39.2,76618.38,0.0,0.81799,0.00021,8.44238]
[1777308373324,39.2,76618.59,0.0,0.81804,0.00021,8.44107]
[1777308373387,39.2,76618.59,0.0,0.81804,0.00021,8.44107]
[1777308374232,39.2,76618.59,0.0,0.81804,0.00021,8.44107]
[1777308374332,39.2,76618.59,0.0,0.81804,0.00021,8.44107]
[1777308374300,39.2,76618.86,0.0,0.81809,0.00021,8.43942]
[1777308374592,39.2,76618.86,0.0,0.81809,0.00021,8.43942]
[1777308374890,39.2,76627.0,0.0,0.8198,0.00021,8.39047]
[1777308376905,39.2,76630.48,0.0,0.82053,0.00021,8.36963]
[1777308377976,39.2,76630.48,0.0,0.82053,0.00021,8.36963]
[1777308378030,39.2,76630.48,0.0,0.82053,0.00021,8.36963]
[1777308378078,39.2,76630.48,0.0,0.82053,0.00021,8.36963]
[1777308378153,39.2,76630.48,0.0,0.82053,0.00021,8.36963]
[1777308378186,39.2,76630.48,0.0,0.82053,0.00021,8.36963]
[1777308378292,39.2,76630.48,0.0,0.82053,0.00021,8.36963]
[1777308378320,39.2,76630.48,0.0,0.82053,0.00021,8.36963]
[1777308378250,39.2,76629.29,0.0,0.82028,0.00021,8.37693]
[1777308378868,39.2,76629.29,0.0,0.82028,0.00021,8.37693]
[1777308378970,39.2,76629.29,0.0,0.82028,0.00021,8.37693]
[1777308379031,39.2,76629.29,0.0,0.82028,0.00021,8.37693]
[1777308379079,39.2,76629.29,0.0,0.82028,0.00021,8.37693]
[1777308379092,39.2,76629.29,0.0,0.82028,0.00021,8.37693]
[1777308379178,39.2,76630.95,0.0,0.82062,0.00021,8.36702]
[1777308379924,39.2,76630.95,0.0,0.82062,0.00021,8.36702]
[1777308380038,39.2,76630.95,0.0,0.82062,0.00021,8.36702]
[1777308380110,39.2,76630.95,0.0,0.82062,0.00021,8.36702]
[1777308380126,39.2,76630.95,0.0,0.82062,0.00021,8.36702]
[1777308380222,39.2,76630.95,0.0,0.82062,0.00021,8.36702]
[1777308380232,39.2,76630.95,0.0,0.82062,0.00021,8.36702]
[1777308380304,39.2,76631.8,0.0,0.8208,0.00021,8.36199]
[1777308380993,39.2,76631.8,0.0,0.8208,0.00021,8.36199]
[1777308381106,39.2,76631.8,0.0,0.8208,0.00021,8.36199]
[1777308381167,39.2,76631.8,0.0,0.8208,0.00021,8.36199]
[1777308381242,39.2,76631.8,0.0,0.8208,0.00021,8.36199]
[1777308381334,39.2,76631.8,0.0,0.8208,0.00021,8.36199]
[1777308381334,39.2,76637.11,0.0,0.8219,0.00021,8.33014]
[1777308381446,39.2,76637.11,0.0,0.8219,0.00021,8.33014]
[1777308381836,39.2,76637.11,0.0,0.8219,0.00021,8.33014]
[1777308381922,39.2,76637.11,0.0,0.8219,0.00021,8.33014]
[1777308381997,39.2,76637.11,0.0,0.8219,0.00021,8.33014]
[1777308382162,39.2,76637.11,0.0,0.8219,0.00021,8.33014]
[1777308382233,39.2,76637.11,0.0,0.8219,0.00021,8.33014]
[1777308382296,39.2,76638.01,0.0,0.82208,0.00021,8.32484]
[1777308382402,39.2,76638.01,0.0,0.82208,0.00021,8.32484]
[1777308382948,39.2,76638.01,0.0,0.82208,0.00021,8.32484]
[1777308383141,39.2,76638.01,0.0,0.82208,0.00021,8.32484]
[1777308383193,39.2,76638.01,0.0,0.82208,0.00021,8.32484]
[1777308383250,39.2,76638.01,0.0,0.82208,0.00021,8.32484]
[1777308383298,39.2,76638.01,0.0,0.82208,0.00021,8.32484]
[1777308383351,39.2,76634.41,0.0,0.82133,0.00021,8.34668]
[1777308388989,39.21,76633.23,0.0,0.82106,0.00021,8.35435]
[1777308392313,39.21,76633.3,0.0,0.8212,0.00021,8.34581]
[1777308392359,39.21,76633.3,0.0,0.8212,0.00021,8.34581]
[1777308392355,39.21,76632.69,0.0,0.82106,0.00021,8.34975]
[1777308392471,39.21,76632.69,0.0,0.82106,0.00021,8.34975]
[1777308392529,39.21,76632.69,0.0,0.82106,0.00021,8.34975]
[1777308393019,39.21,76634.22,0.0,0.82138,0.00021,8.34053]
[1777308394720,39.21,76633.38,0.0,0.8212,0.00021,8.34573]
[1777308394769,39.21,76633.38,0.0,0.8212,0.00021,8.34573]
[1777308394786,39.21,76633.38,0.0,0.8212,0.00021,8.34573]
[1777308395033,39.21,76633.44,0.0,0.82121,0.00021,8.34552]
[1777308397201,39.21,76633.52,0.0,0.82122,0.00021,8.34518]
[1777308397302,39.21,76633.52,0.0,0.82122,0.00021,8.34518]
[1777308397330,39.21,76633.52,0.0,0.82122,0.00021,8.34518]
[1777308397275,39.21,76633.79,0.0,0.82126,0.00021,8.34385]
[1777308397954,39.21,76633.79,0.0,0.82126,0.00021,8.34385]
[1777308398064,39.21,76633.79,0.0,0.82126,0.00021,8.34385]
[1777308398201,39.21,76633.79,0.0,0.82126,0.00021,8.34385]
[1777308398317,39.21,76633.79,0.0,0.82126,0.00021,8.34385]
[1777308398319,39.21,76627.69,0.0,0.81998,0.00021,8.38072]
[1777308398396,39.21,76627.69,0.0,0.81998,0.00021,8.38072]
[1777308399098,39.21,76627.69,0.0,0.81998,0.00021,8.38072]
[1777308399183,39.21,76627.69,0.0,0.81998,0.00021,8.38072]
[1777308399238,39.21,76627.69,0.0,0.81998,0.00021,8.38072]
[1777308399353,39.21,76627.69,0.0,0.81998,0.00021,8.38072]
[1777308399338,39.21,76616.47,0.0,0.81762,0.00021,8.44826]
[1777308399705,39.21,76616.47,0.0,0.81762,0.00021,8.44826]
[1777308400189,39.21,76616.47,0.0,0.81762,0.00021,8.44826]
[1777308400310,39.21,76616.47,0.0,0.81762,0.00021,8.44826]
[1777308400205,39.21,76617.51,0.0,0.81784,0.00021,8.44203]
[1777308400412,39.21,76617.51,0.0,0.81784,0.00021,8.44203]
[1777308400539,39.21,76617.51,0.0,0.81784,0.00021,8.44203]
[1777308401075,39.21,76618.47,0.0,0.81804,0.00021,8.43627]
[1777308401854,39.21,76618.47,0.0,0.81804,0.00021,8.43627]
[1777308401931,39.21,76618.47,0.0,0.81804,0.00021,8.43627]
[1777308402048,39.21,76618.47,0.0,0.81804,0.00021,8.43627]
[1777308402278,39.21,76618.47,0.0,0.81804,0.00021,8.43627]
[1777308402132,39.22,76622.56,0.0,0.8189,0.00021,8.41175]
[1777308402868,39.22,76622.56,0.0,0.8189,0.00021,8.41175]
[1777308402987,39.22,76622.56,0.0,0.8189,0.00021,8.41175]
[1777308403284,39.22,76622.56,0.0,0.8189,0.00021,8.41175]
[1777308403344,39.22,76622.56,0.0,0.8189,0.00021,8.41175]
[1777308403309,39.22,76623.05,0.0,0.819,0.00021,8.40887]
[1777308403454,39.22,76623.05,0.0,0.819,0.00021,8.40887]
[1777308403568,39.22,76623.05,0.0,0.819,0.00021,8.40887]
[1777308403681,39.22,76623.05,0.0,0.819,0.00021,8.40887]
[1777308403693,39.22,76623.05,0.0,0.819,0.00021,8.40887]
[1777308404095,39.22,76623.16,0.0,0.81902,0.00021,8.40821]
[1777308405103,39.22,76625.02,0.0,0.81941,0.00021,8.3971]
[1777308405946,39.22,76625.02,0.0,0.81941,0.00021,8.3971]
[1777308406010,39.22,76625.02,0.0,0.81941,0.00021,8.3971]
[1777308406294,39.22,76625.02,0.0,0.81941,0.00021,8.3971]
[1777308406344,39.22,76625.02,0.0,0.81941,0.00021,8.3971]
[1777308406110,39.22,76631.41,0.0,0.82075,0.00021,8.35873]
[1777308406457,39.22,76631.41,0.0,0.82075,0.00021,8.35873]
[1777308406536,39.22,76631.41,0.0,0.82075,0.00021,8.35873]
[1777308406644,39.22,76631.41,0.0,0.82075,0.00021,8.35873]
[1777308406994,39.22,76631.41,0.0,0.82075,0.00021,8.35873]
[1777308407093,39.22,76631.41,0.0,0.82075,0.00021,8.35873]
[1777308407204,39.22,76631.41,0.0,0.82075,0.00021,8.35873]
[1777308407316,39.22,76631.41,0.0,0.82075,0.00021,8.35873]
[1777308407305,39.22,76632.53,0.0,0.82098,0.00021,8.35221]
[1777308408124,39.22,76631.93,0.0,0.82085,0.00021,8.35596]
[1777308411145,39.22,76634.15,0.0,0.8213,0.00021,8.34288]
[1777308412152,39.22,76637.07,0.0,0.8219,0.00021,8.3256]
[1777308413158,39.22,76642.45,0.0,0.82301,0.00021,8.29336]
[1777308415328,39.22,76642.2,0.0,0.82295,0.00021,8.29509]
[1777308415376,39.22,76642.2,0.0,0.82295,0.00021,8.29509]
[1777308415174,39.23,76643.63,0.0,0.82324,0.00021,8.28669]
[1777308417187,39.23,76641.58,0.0,0.8228,0.00021,8.2995]
[1777308418195,39.23,76640.4,0.0,0.82255,0.00021,8.30683]
[1777308419202,39.23,76641.91,0.0,0.82285,0.00021,8.29794]
[1777308423229,39.23,76640.68,0.0,0.82257,0.00021,8.30623]
[1777308426250,39.24,76633.0,0.0,0.82095,0.00021,8.35311]
[1777308427258,39.24,76630.0,0.0,0.82031,0.00021,8.37131]
[1777308429272,39.24,76624.2,0.0,0.81909,0.00021,8.40645]
[1777308431286,39.24,76628.54,0.0,0.81999,0.00021,8.38054]
[1777308432293,39.24,76630.77,0.0,0.82046,0.00021,8.36726]
[1777308434306,39.24,76629.01,0.0,0.82008,0.00021,8.37812]
[1777308435314,39.25,76627.66,0.0,0.81979,0.00021,8.38636]
[1777308437328,39.25,76629.61,0.0,0.82019,0.00021,8.37487]
[1777308440350,39.25,76628.36,0.0,0.81992,0.00021,8.38275]
[1777308441357,39.25,76625.65,0.0,0.81935,0.00021,8.39915]
[1777308442364,39.25,76621.54,0.0,0.81848,0.00021,8.42392]
[1777308446392,39.25,76628.55,0.0,0.81994,0.00021,8.38207]
[1777308450420,39.25,76627.13,0.0,0.81963,0.00021,8.39107]
[1777308453444,39.26,76629.99,0.0,0.82034,0.00021,8.36583]
[1777308454450,39.26,76632.15,0.0,0.82079,0.00021,8.35298]
[1777308456464,39.26,76625.96,0.0,0.81949,0.00021,8.39046]
[1777308457471,39.26,76623.92,0.0,0.81905,0.00021,8.40281]
[1777308458479,39.26,76620.53,0.0,0.81834,0.00021,8.42324]
[1777308460494,39.26,76621.84,0.0,0.81861,0.00021,8.41549]
[1777308463518,39.26,76623.86,0.0,0.81903,0.00021,8.40354]
[1777308464524,39.26,76628.11,0.0,0.81992,0.00021,8.37809]
[1777308466538,39.26,76636.96,0.0,0.82176,0.00021,8.32511]
[1777308467548,39.26,76641.19,0.0,0.82264,0.00021,8.29967]
[1777308470569,39.26,76645.11,0.0,0.82344,0.00021,8.27619]
[1777308471575,39.26,76643.21,0.0,0.82305,0.00021,8.2877]
[1777308472582,39.26,76641.43,0.0,0.82268,0.00021,8.29848]
[1777308477618,39.27,76639.84,0.0,0.82233,0.00021,8.3086]
[1777308478624,39.27,76641.51,0.0,0.82267,0.00021,8.29876]
[1777308479631,39.27,76639.84,0.0,0.82231,0.00021,8.30903]
[1777308481646,39.27,76638.04,0.0,0.82193,0.00021,8.32026]
[1777308482653,39.27,76639.42,0.0,0.82221,0.00021,8.31198]
[1777308485674,39.27,76640.76,0.0,0.82249,0.00021,8.30404]
[1777308488695,39.27,76642.19,0.0,0.82282,0.00021,8.2944]
[1777308489701,39.26,76640.84,0.0,0.82257,0.00021,8.30154]
[1777308491716,39.26,76632.8,0.0,0.82091,0.00021,8.34947]
[1777308492723,39.26,76630.35,0.0,0.8204,0.00021,8.3642]
[1777308493730,39.27,76626.15,0.0,0.81948,0.00021,8.3908]
[1777308495744,39.28,76624.46,0.0,0.81905,0.00021,8.40295]
[1777308496750,39.28,76619.24,0.0,0.81792,0.00021,8.43513]
[1777308497758,39.28,76614.75,0.0,0.81697,0.00021,8.46208]
[1777308502792,39.28,76615.29,0.0,0.81709,0.00021,8.45887]
[1777308504807,39.28,76612.79,0.0,0.81656,0.00021,8.47385]
[1777308508835,39.28,76605.11,0.0,0.81494,0.00021,8.51947]
[1777308509841,39.28,76599.38,0.0,0.81372,0.00021,8.55363]
[1777308510849,39.28,76597.36,0.0,0.81329,0.00021,8.56557]
[1777308511856,39.28,76600.11,0.0,0.81401,0.00021,8.54065]
[1777308516891,39.28,76599.22,0.0,0.81384,0.00021,8.54535]
[1777308518116,39.27,76601.25,0.0,0.81428,0.00021,8.5331]
[1777308522932,39.27,76603.3,0.0,0.81474,0.00021,8.52028]
[1777308525954,39.27,76606.25,0.0,0.81538,0.00021,8.50234]
[1777308526962,39.27,76609.75,0.0,0.81613,0.00021,8.48131]
[1777308528976,39.27,76616.78,0.0,0.81762,0.00021,8.43907]
[1777308531997,39.27,76618.45,0.0,0.81797,0.00021,8.42906]
[1777308535175,39.27,76622.9,0.0,0.81891,0.00021,8.40237]
[1777308537033,39.27,76627.26,0.0,0.81981,0.00021,8.37649]
[1777308538040,39.27,76630.31,0.0,0.82048,0.00021,8.35728]
[1777308540054,39.26,76635.14,0.0,0.82153,0.00021,8.32698]
[1777308545089,39.26,76634.71,0.0,0.82146,0.00021,8.32919]
[1777308547103,39.26,76633.39,0.0,0.82118,0.00021,8.33708]
[1777308549117,39.26,76627.81,0.0,0.82002,0.00021,8.37056]
[1777308552139,39.25,76624.43,0.0,0.81932,0.00021,8.39065]
[1777308553145,39.25,76623.16,0.0,0.81905,0.00021,8.39832]
[1777308556169,39.25,76619.48,0.0,0.8183,0.00021,8.41965]
[1777308557176,39.25,76617.52,0.0,0.81788,0.00021,8.43148]
[1777308558182,39.25,76619.68,0.0,0.81832,0.00021,8.41894]
[1777308562212,39.26,76622.3,0.0,0.81886,0.00021,8.40364]
[1777308567247,39.26,76622.12,0.0,0.81882,0.00021,8.40495]
[1777308571275,39.26,76619.72,0.0,0.81844,0.00021,8.41102]
[1777308573289,39.26,76622.29,0.0,0.81898,0.00021,8.39567]
[1777308578324,39.26,76619.02,0.0,0.81828,0.00021,8.41564]
[1777308582352,39.26,76620.31,0.0,0.81854,0.00021,8.40812]
[1777308584367,39.26,76618.36,0.0,0.81812,0.00021,8.41996]
[1777308585374,39.26,76615.61,0.0,0.81754,0.00021,8.43651]
[1777308586381,39.26,76609.11,0.0,0.81616,0.00021,8.47551]
[1777308587388,39.26,76606.13,0.0,0.81553,0.00021,8.49321]
[1777308588394,39.26,76607.45,0.0,0.81583,0.00021,8.48494]
[1777308592422,39.26,76611.75,0.0,0.81675,0.00021,8.45906]
[1777308594437,39.26,76610.29,0.0,0.81644,0.00021,8.46782]
[1777308599475,39.26,76610.37,0.0,0.81646,0.00021,8.46724]
[1777308604510,39.26,76610.36,0.0,0.81646,0.00021,8.46714]
[1777308608538,39.26,76612.91,0.0,0.817,0.00021,8.45172]
[1777308609545,39.26,76614.16,0.0,0.81727,0.00021,8.44421]
[1777308612566,39.26,76612.74,0.0,0.81697,0.00021,8.45269]
[1777308619172,39.26,76612.9,0.0,0.817,0.00021,8.45172]
[1777308621220,39.26,76613.46,0.0,0.81712,0.00021,8.44834]
[1777308621321,39.26,76612.21,0.0,0.81686,0.00021,8.45583]
[1777308627232,39.26,76613.14,0.0,0.81706,0.00021,8.45016]
[1777308627671,39.25,76610.22,0.0,0.81644,0.00021,8.46761]
[1777308630692,39.25,76608.66,0.0,0.81612,0.00021,8.47683]
[1777308633025,39.25,76607.42,0.0,0.81598,0.00021,8.4758]
[1777308633713,39.25,76610.52,0.0,0.81664,0.00021,8.45717]
[1777308635728,39.25,76616.3,0.0,0.81787,0.00021,8.42244]
[1777308637742,39.25,76617.7,0.0,0.81817,0.00021,8.41404]
[1777308642778,39.25,76625.2,0.0,0.81975,0.00021,8.36889]
[1777308643784,39.25,76626.41,0.0,0.82001,0.00021,8.36138]
[1777308645799,39.25,76628.44,0.0,0.82045,0.00021,8.34873]
[1777308649828,39.24,76635.87,0.0,0.82203,0.00021,8.3032]
[1777308650835,39.24,76642.29,0.0,0.82337,0.00021,8.26439]
[1777308651842,39.24,76643.53,0.0,0.82363,0.00021,8.25682]
[1777308652849,39.24,76642.29,0.0,0.82338,0.00021,8.26421]
[1777308657884,39.24,76641.84,0.0,0.8233,0.00021,8.26646]
[1777308660904,39.24,76637.13,0.0,0.82233,0.00021,8.29454]
[1777308662918,39.24,76638.8,0.0,0.82269,0.00021,8.28423]
[1777308665940,39.23,76645.11,0.0,0.82401,0.00021,8.24585]
[1777308666947,39.23,76650.71,0.0,0.82517,0.00021,8.21201]
[1777308667954,39.23,76648.79,0.0,0.82477,0.00021,8.22357]
[1777308668961,39.23,76647.65,0.0,0.82454,0.00021,8.23041]
[1777308669968,39.23,76643.67,0.0,0.82372,0.00021,8.25436]
[1777308671982,39.23,76639.59,0.0,0.82288,0.00021,8.27879]
[1777308677029,39.23,76635.94,0.0,0.82213,0.00021,8.30024]
[1777308678029,39.23,76624.1,0.0,0.81966,0.00021,8.37136]
[1777308679035,39.23,76623.31,0.0,0.8195,0.00021,8.37589]
[1777308684071,39.22,76622.51,0.0,0.81936,0.00021,8.38002]
[1777308685078,39.22,76617.88,0.0,0.81839,0.00021,8.40761]
[1777308686085,39.22,76614.28,0.0,0.81764,0.00021,8.42897]
[1777308689107,39.22,76612.55,0.0,0.81727,0.00021,8.4394]
[1777308691121,39.22,76611.46,0.0,0.81717,0.00021,8.43756]
[1777308696156,39.22,76610.89,0.0,0.81705,0.00021,8.44098]
[1777308697163,39.22,76614.64,0.0,0.81784,0.00021,8.41847]
[1777308702198,39.22,76615.67,0.0,0.81806,0.00021,8.41242]
[1777308704212,39.22,76618.64,0.0,0.81868,0.00021,8.39463]
[1777308707233,39.22,76616.7,0.0,0.81827,0.00021,8.40643]
[1777308712267,39.22,76616.08,0.0,0.81813,0.00021,8.41035]
[1777308714282,39.22,76617.42,0.0,0.81841,0.00021,8.40237]
[1777308716295,39.22,76622.13,0.0,0.8194,0.00021,8.37415]
[1777308717303,39.22,76626.85,0.0,0.82039,0.00021,8.34567]
[1777308718310,39.22,76628.23,0.0,0.82069,0.00021,8.33729]
[1777308720324,39.22,76630.12,0.0,0.82108,0.00021,8.32586]
[1777308721331,39.22,76641.23,0.0,0.8234,0.00021,8.25891]
[1777308723345,39.22,76643.9,0.0,0.82396,0.00021,8.24256]
[1777308724352,39.22,76647.01,0.0,0.82461,0.00021,8.22373]
[1777308725359,39.22,76652.15,0.0,0.82567,0.00021,8.19265]
[1777308726366,39.22,76656.48,0.0,0.82656,0.00021,8.16646]
[1777308727372,39.22,76663.21,0.0,0.82794,0.0002,8.1258]
[1777308729387,39.22,76662.64,0.0,0.82782,0.0002,8.12937]
[1777308730393,39.22,76664.04,0.0,0.8281,0.0002,8.121]
[1777308732408,39.22,76662.54,0.0,0.82779,0.0002,8.13024]
[1777308733414,39.22,76657.65,0.0,0.82678,0.0002,8.15988]
[1777308736436,39.22,76659.6,0.0,0.82718,0.0002,8.14827]
[1777308737443,39.22,76656.05,0.0,0.82645,0.00021,8.16976]
[1777308738449,39.23,76654.92,0.0,0.82621,0.00021,8.17664]
[1777308740465,39.23,76651.4,0.0,0.82549,0.00021,8.19794]
[1777308743485,39.23,76650.27,0.0,0.82525,0.00021,8.20494]
[1777308744493,39.23,76651.46,0.0,0.8255,0.00021,8.19774]
[1777308745500,39.23,76656.87,0.0,0.82661,0.00021,8.16506]
[1777308750535,39.23,76657.03,0.0,0.82664,0.00021,8.16419]
[1777308752549,39.23,76660.68,0.0,0.82751,0.0002,8.13378]
[1777308753556,39.23,76663.31,0.0,0.82805,0.0002,8.11794]
[1777308754563,39.23,76666.34,0.0,0.82866,0.0002,8.0997]
[1777308759705,39.23,76666.21,0.0,0.82865,0.0002,8.10003]
[1777308759598,39.22,76671.11,0.0,0.82966,0.0002,8.07015]
[1777308760605,39.22,76677.07,0.0,0.83087,0.0002,8.03387]
[1777308761649,39.22,76677.07,0.0,0.83087,0.0002,8.03387]
[1777308761727,39.22,76683.56,0.0,0.83218,0.0002,7.99442]
[1777308764633,39.22,76680.02,0.0,0.83148,0.0002,8.01552]
[1777308765642,39.22,76677.5,0.0,0.83098,0.0002,8.03063]
[1777308767653,39.22,76676.21,0.0,0.83073,0.0002,8.0381]
[1777308771682,39.21,76670.25,0.0,0.82954,0.0002,8.07348]
[1777308772689,39.21,76665.7,0.0,0.82863,0.0002,8.10079]
[1777308777724,39.21,76665.5,0.0,0.82863,0.0002,8.10075]
[1777308781752,39.2,76653.6,0.0,0.82621,0.00021,8.17202]
[1777308782759,39.2,76653.07,0.0,0.82611,0.00021,8.17519]
[1777308784773,39.2,76655.54,0.0,0.82662,0.00021,8.16019]
[1777308789810,39.2,76655.25,0.0,0.82656,0.00021,8.16187]
[1777308789970,39.2,76652.59,0.0,0.82601,0.00021,8.17792]
[1777308794843,39.2,76653.85,0.0,0.82628,0.00021,8.17012]
[1777308796858,39.2,76656.82,0.0,0.82689,0.00021,8.15209]
[1777308797864,39.2,76659.54,0.0,0.82745,0.0002,8.13564]
[1777308800885,39.2,76665.97,0.0,0.82876,0.0002,8.09663]
[1777308801892,39.2,76667.64,0.0,0.82911,0.0002,8.08643]
[1777308804264,39.2,76674.47,0.0,0.8305,0.0002,8.04492]
[1777308804916,39.2,76670.32,0.0,0.82966,0.0002,8.06987]
[1777308805923,39.2,76668.95,0.0,0.82939,0.0002,8.07796]
[1777308807938,39.19,76670.5,0.0,0.82972,0.0002,8.06815]
[1777308808945,39.19,76673.9,0.0,0.83042,0.0002,8.04735]
[1777308809952,39.19,76672.07,0.0,0.83005,0.0002,8.05826]
[1777308812973,39.19,76674.29,0.0,0.83065,0.0002,8.03583]
[1777308813979,39.19,76676.49,0.0,0.8311,0.0002,8.02233]
[1777308815996,39.19,76675.08,0.0,0.83083,0.0002,8.03059]
[1777308822039,39.18,76675.85,0.0,0.83101,0.0002,8.02511]
[1777308825060,39.18,76673.02,0.0,0.83045,0.0002,8.0419]
[1777308830094,39.18,76673.21,0.0,0.83051,0.0002,8.04008]
[1777308835130,39.17,76674.03,0.0,0.8307,0.0002,8.03443]
[1777308836593,39.17,76674.03,0.0,0.8307,0.0002,8.03443]
[1777308836624,39.17,76674.03,0.0,0.8307,0.0002,8.03443]
[1777308836632,39.17,76678.54,0.0,0.83161,0.0002,8.00688]
[1777308837144,39.17,76681.96,0.0,0.8323,0.0002,7.98614]
[1777308842179,39.17,76683.43,0.0,0.83261,0.0002,7.97695]
[1777308847214,39.17,76676.47,0.0,0.83121,0.0002,8.01894]
[1777308850235,39.16,76679.22,0.0,0.83179,0.0002,8.00165]
[1777308853256,39.16,76676.03,0.0,0.83116,0.0002,8.02057]
[1777308854262,39.16,76668.0,0.0,0.82953,0.0002,8.06913]
[1777308855269,39.16,76665.01,0.0,0.82893,0.0002,8.08708]
[1777308856577,39.16,76665.01,0.0,0.82893,0.0002,8.08708]
[1777308856647,39.16,76665.01,0.0,0.82893,0.0002,8.08708]
[1777308856770,39.16,76665.01,0.0,0.82893,0.0002,8.08708]
[1777308856749,39.16,76663.07,0.0,0.82855,0.0002,8.09844]
[1777308856859,39.16,76663.07,0.0,0.82855,0.0002,8.09844]
[1777308856981,39.16,76663.07,0.0,0.82855,0.0002,8.09844]
[1777308857527,39.16,76663.07,0.0,0.82855,0.0002,8.09844]
[1777308857545,39.16,76663.07,0.0,0.82855,0.0002,8.09844]
[1777308857573,39.16,76663.07,0.0,0.82855,0.0002,8.09844]
[1777308857581,39.16,76663.07,0.0,0.82855,0.0002,8.09844]
[1777308857662,39.16,76663.07,0.0,0.82855,0.0002,8.09844]
[1777308857766,39.16,76663.07,0.0,0.82855,0.0002,8.09844]
[1777308857763,39.16,76657.7,0.0,0.82746,0.0002,8.13072]
[1777308858169,39.16,76657.7,0.0,0.82746,0.0002,8.13072]
[1777308858186,39.16,76657.7,0.0,0.82746,0.0002,8.13072]
[1777308858292,39.16,76657.3,0.0,0.82737,0.00021,8.13314]
[1777308861621,39.15,76658.64,0.0,0.82766,0.0002,8.12454]
[1777308861736,39.15,76658.64,0.0,0.82766,0.0002,8.12454]
[1777308861768,39.15,76658.64,0.0,0.82766,0.0002,8.12454]
[1777308861834,39.15,76657.05,0.0,0.82736,0.00021,8.13369]
[1777308861846,39.15,76657.05,0.0,0.82736,0.00021,8.13369]
[1777308861872,39.15,76657.05,0.0,0.82736,0.00021,8.13369]
[1777308861962,39.15,76657.05,0.0,0.82736,0.00021,8.13369]
[1777308861979,39.15,76657.05,0.0,0.82736,0.00021,8.13369]
[1777308862320,39.15,76656.89,0.0,0.82732,0.00021,8.13465]
[1777308864055,39.15,76657.22,0.0,0.8274,0.00021,8.13241]
[1777308864164,39.15,76657.22,0.0,0.8274,0.00021,8.13241]
[1777308864216,39.15,76657.22,0.0,0.8274,0.00021,8.13241]
[1777308864333,39.15,76657.5,0.0,0.82746,0.00021,8.13046]
[1777308869369,39.14,76659.19,0.0,0.82785,0.0002,8.119]
[1777308871332,39.14,76659.79,0.0,0.82798,0.0002,8.11513]
[1777308871399,39.14,76659.79,0.0,0.82798,0.0002,8.11513]
[1777308871512,39.14,76659.79,0.0,0.82798,0.0002,8.11513]
[1777308871539,39.14,76659.79,0.0,0.82798,0.0002,8.11513]
[1777308871566,39.14,76659.79,0.0,0.82798,0.0002,8.11513]
[1777308871745,39.14,76659.79,0.0,0.82798,0.0002,8.11513]
[1777308871826,39.14,76659.79,0.0,0.82798,0.0002,8.11513]
[1777308871787,39.14,76668.92,0.0,0.82999,0.0002,8.05098]
[1777308872255,39.14,76668.92,0.0,0.82999,0.0002,8.05098]
[1777308872276,39.14,76668.92,0.0,0.82999,0.0002,8.05098]
[1777308872296,39.14,76668.92,0.0,0.82999,0.0002,8.05098]
[1777308872402,39.14,76668.92,0.0,0.82999,0.0002,8.05098]
[1777308872428,39.14,76668.92,0.0,0.82999,0.0002,8.05098]
[1777308872561,39.14,76668.92,0.0,0.82999,0.0002,8.05098]
[1777308872612,39.14,76668.92,0.0,0.82999,0.0002,8.05098]
[1777308872659,39.14,76669.57,0.0,0.83012,0.0002,8.04688]
[1777308874500,39.14,76670.75,0.0,0.83036,0.0002,8.03973]
[1777308874613,39.14,76670.75,0.0,0.83036,0.0002,8.03973]
[1777308874625,39.14,76670.75,0.0,0.83036,0.0002,8.03973]
[1777308874666,39.14,76670.75,0.0,0.83036,0.0002,8.03973]
[1777308874674,39.14,76670.85,0.0,0.83039,0.0002,8.03884]
[1777308877698,39.14,76672.82,0.0,0.8308,0.0002,8.02676]
[1777308877799,39.14,76672.82,0.0,0.8308,0.0002,8.02676]
[1777308877793,39.13,76675.53,0.0,0.83135,0.0002,8.01008]
[1777308877926,39.13,76675.53,0.0,0.83135,0.0002,8.01008]
[1777308878443,39.13,76675.56,0.0,0.83136,0.0002,8.0099]
[1777308878912,39.13,76675.56,0.0,0.83136,0.0002,8.0099]
[1777308878929,39.13,76675.56,0.0,0.83136,0.0002,8.0099]
[1777308878955,39.13,76675.56,0.0,0.83136,0.0002,8.0099]
[1777308879450,39.13,76675.84,0.0,0.83142,0.0002,8.00809]
[1777308884786,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308884906,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308884964,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308885043,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308885097,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308885182,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308885266,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308885319,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308885429,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308885464,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308885794,39.13,76676.41,0.0,0.83155,0.0002,8.0042]
[1777308885492,39.13,76673.9,0.0,0.83105,0.0002,8.01922]
[1777308888344,39.13,76672.59,0.0,0.83079,0.0002,8.02693]
[1777308888426,39.13,76672.59,0.0,0.83079,0.0002,8.02693]
[1777308888567,39.13,76672.59,0.0,0.83079,0.0002,8.02693]
[1777308888675,39.13,76672.59,0.0,0.83079,0.0002,8.02693]
[1777308888770,39.13,76669.21,0.0,0.83011,0.0002,8.04717]
[1777308889354,39.13,76669.21,0.0,0.83011,0.0002,8.04717]
[1777308889467,39.13,76669.21,0.0,0.83011,0.0002,8.04717]
[1777308889688,39.13,76669.21,0.0,0.83011,0.0002,8.04717]
[1777308889768,39.13,76658.59,0.0,0.82795,0.0002,8.11139]
[1777308891534,39.13,76659.07,0.0,0.82806,0.0002,8.10824]
[1777308896569,39.12,76660.73,0.0,0.82844,0.0002,8.09698]
[1777308900151,39.12,76661.42,0.0,0.8286,0.0002,8.09209]
[1777308900202,39.12,76661.42,0.0,0.8286,0.0002,8.09209]
[1777308900264,39.12,76661.42,0.0,0.8286,0.0002,8.09209]
[1777308900535,39.12,76661.42,0.0,0.8286,0.0002,8.09209]
[1777308900597,39.11,76660.98,0.0,0.82852,0.0002,8.09452]
[1777308901696,39.11,76660.98,0.0,0.82852,0.0002,8.09452]
[1777308901761,39.11,76660.98,0.0,0.82852,0.0002,8.09452]
[1777308901797,39.11,76660.72,0.0,0.82848,0.0002,8.09563]
[1777308901989,39.11,76660.72,0.0,0.82848,0.0002,8.09563]
[1777308902046,39.11,76660.72,0.0,0.82848,0.0002,8.09563]
[1777308902611,39.11,76660.84,0.0,0.82851,0.0002,8.09491]
[1777308902983,39.11,76660.84,0.0,0.82851,0.0002,8.09491]
[1777308903099,39.11,76660.84,0.0,0.82851,0.0002,8.09491]
[1777308903201,39.11,76660.84,0.0,0.82851,0.0002,8.09491]
[1777308903314,39.11,76660.84,0.0,0.82851,0.0002,8.09491]
[1777308903618,39.11,76657.92,0.0,0.82792,0.0002,8.11238]
[1777308904697,39.11,76657.92,0.0,0.82792,0.0002,8.11238]
[1777308904726,39.11,76657.92,0.0,0.82792,0.0002,8.11238]
[1777308904798,39.11,76657.87,0.0,0.82792,0.00021,8.11219]
[1777308905045,39.11,76657.87,0.0,0.82792,0.00021,8.11219]
[1777308907082,39.1,76657.48,0.0,0.82786,0.00021,8.11404]
[1777308907198,39.1,76657.48,0.0,0.82786,0.00021,8.11404]
[1777308907431,39.1,76657.48,0.0,0.82786,0.00021,8.11404]
[1777308907646,39.1,76658.61,0.0,0.8281,0.0002,8.10692]
[1777308908038,39.1,76658.61,0.0,0.8281,0.0002,8.10692]
[1777308908096,39.1,76658.61,0.0,0.8281,0.0002,8.10692]
[1777308908445,39.1,76658.61,0.0,0.8281,0.0002,8.10692]
[1777308908493,39.1,76658.61,0.0,0.8281,0.0002,8.10692]
[1777308908824,39.1,76658.61,0.0,0.8281,0.0002,8.10692]
[1777308908854,39.1,76658.61,0.0,0.8281,0.0002,8.10692]
[1777308908653,39.1,76658.91,0.0,0.82817,0.0002,8.10485]
[1777308909149,39.1,76658.91,0.0,0.82817,0.0002,8.10485]
[1777308909659,39.1,76658.02,0.0,0.828,0.0002,8.11]
[1777308909994,39.1,76658.02,0.0,0.828,0.0002,8.11]
[1777308910108,39.1,76658.02,0.0,0.828,0.0002,8.11]
[1777308910667,39.1,76658.29,0.0,0.82806,0.0002,8.10811]
[1777308911673,39.1,76659.76,0.0,0.82837,0.0002,8.09893]
[1777308916709,39.09,76660.29,0.0,0.82852,0.0002,8.09451]
[1777308920737,39.09,76662.83,0.0,0.82907,0.0002,8.07815]
[1777308921790,39.08,76671.66,0.0,0.83087,0.0002,8.02431]
[1777308922751,39.08,76673.22,0.0,0.83119,0.0002,8.01469]
[1777308923758,39.08,76677.3,0.0,0.83202,0.0002,7.98976]
[1777308924765,39.08,76680.01,0.0,0.83257,0.0002,7.97318]
[1777308929801,39.08,76680.59,0.0,0.8327,0.0002,7.96928]
[1777308934837,39.08,76680.27,0.0,0.83278,0.0002,7.96253]
[1777308939872,39.08,76673.96,0.0,0.83151,0.0002,8.00069]
[1777308944907,39.08,76677.97,0.0,0.83234,0.0002,7.97591]
[1777308949942,39.07,76677.43,0.0,0.83223,0.0002,7.97899]
[1777308954977,39.07,76677.15,0.0,0.83218,0.0002,7.9805]
[1777308957998,39.07,76679.0,0.0,0.83256,0.0002,7.96914]
[1777308959004,39.07,76681.39,0.0,0.83304,0.0002,7.95458]
[1777308964042,39.07,76682.56,0.0,0.83328,0.0002,7.94744]
[1777308967063,39.07,76685.0,0.0,0.83377,0.0002,7.93261]
[1777308972097,39.07,76684.91,0.0,0.83375,0.0002,7.93323]
[1777308977133,39.07,76684.51,0.0,0.83369,0.0002,7.93483]
[1777308979146,39.07,76682.68,0.0,0.83334,0.0002,7.94564]
[1777308980154,39.07,76678.43,0.0,0.83249,0.0002,7.97131]
[1777308985189,39.06,76677.75,0.0,0.83238,0.0002,7.97437]
[1777308987203,39.06,76679.38,0.0,0.83273,0.0002,7.96404]
[1777308989217,39.06,76673.44,0.0,0.83154,0.0002,7.99977]
[1777308990224,39.05,76670.7,0.0,0.83099,0.0002,8.01619]
[1777308992238,39.05,76667.15,0.0,0.83042,0.0002,8.02882]
[1777308994252,39.05,76665.25,0.0,0.83005,0.0002,8.0398]
[1777308999287,39.04,76665.35,0.0,0.83012,0.0002,8.03767]
[1777309003315,39.03,76664.02,0.0,0.82989,0.0002,8.04454]
[1777309005329,39.03,76660.03,0.0,0.82909,0.0002,8.06816]
[1777309009357,39.01,76658.58,0.0,0.82895,0.0002,8.07242]
[1777309015400,38.96,76658.25,0.0,0.82915,0.00021,8.06617]
[1777309020435,38.95,76658.07,0.0,0.82917,0.00021,8.06556]
[1777309023456,38.93,76654.61,0.0,0.8286,0.00021,8.0826]
[1777309026485,38.89,76639.53,0.0,0.82573,0.00021,8.16704]
[1777309027013,38.89,76639.53,0.0,0.82573,0.00021,8.16704]
[1777309027490,38.89,76627.47,0.0,0.82321,0.00021,8.24015]
[1777309028497,38.89,76628.59,0.0,0.82346,0.00021,8.23296]
[1777309031518,38.88,76626.52,0.0,0.82306,0.00021,8.24445]
[1777309032525,38.88,76616.94,0.0,0.82105,0.00021,8.30247]
[1777309033532,38.88,76615.97,0.0,0.82085,0.00021,8.30808]
[1777309034115,38.88,76615.97,0.0,0.82085,0.00021,8.30808]
[1777309036553,38.87,76613.35,0.0,0.82033,0.00021,8.32311]
[1777309039802,38.87,76612.72,0.0,0.82022,0.00021,8.32632]
[1777309039850,38.86,76600.13,0.0,0.81755,0.00021,8.40214]
[1777309040296,38.86,76600.13,0.0,0.81755,0.00021,8.40214]
[1777309040583,38.86,76590.45,0.0,0.81546,0.00022,8.46075]
[1777309041055,38.86,76590.45,0.0,0.81546,0.00022,8.46075]
[1777309041163,38.86,76590.45,0.0,0.81546,0.00022,8.46075]
[1777309041590,38.86,76588.62,0.0,0.81507,0.00022,8.47166]
[1777309043604,38.86,76590.67,0.0,0.81553,0.00022,8.45894]
[1777309045618,38.86,76589.25,0.0,0.81523,0.00022,8.46723]
[1777309047632,38.86,76591.18,0.0,0.81566,0.00022,8.45524]
[1777309048639,38.86,76600.29,0.0,0.81763,0.00021,8.39991]
[1777309049086,38.86,76600.29,0.0,0.81763,0.00021,8.39991]
[1777309049646,38.86,76598.18,0.0,0.81718,0.00021,8.41239]
[1777309050652,38.85,76593.27,0.0,0.81614,0.00022,8.44189]
[1777309051659,38.85,76590.53,0.0,0.81568,0.00022,8.44981]
[1777309052667,38.85,76587.64,0.0,0.81506,0.00022,8.46717]
[1777309054682,38.85,76583.44,0.0,0.81416,0.00022,8.49226]
[1777309058709,38.85,76588.26,0.0,0.81524,0.00022,8.46234]
[1777309063745,38.84,76587.83,0.0,0.81517,0.00022,8.46411]
[1777309068780,38.84,76587.21,0.0,0.81507,0.00022,8.46707]
[1777309069787,38.83,76585.34,0.0,0.81467,0.00022,8.47805]
[1777309070794,38.83,76583.79,0.0,0.81434,0.00022,8.48725]
[1777309073815,38.83,76576.14,0.0,0.8127,0.00022,8.53292]
[1777309074847,38.83,76576.14,0.0,0.8127,0.00022,8.53292]
[1777309074871,38.83,76573.76,0.0,0.81218,0.00022,8.54705]
[1777309076838,38.83,76570.05,0.0,0.81139,0.00022,8.56892]
[1777309078852,38.82,76567.76,0.0,0.81091,0.00022,8.58217]
[1777309079603,38.82,76567.76,0.0,0.81091,0.00022,8.58217]
[1777309079859,38.82,76556.9,0.0,0.80851,0.00022,8.64757]
[1777309080865,38.82,76550.78,0.0,0.80716,0.00022,8.68429]
[1777309081873,38.82,76554.12,0.0,0.8079,0.00022,8.6641]
[1777309082880,38.82,76555.56,0.0,0.80822,0.00022,8.65536]
[1777309084171,38.82,76554.97,0.0,0.8081,0.00022,8.65883]
[1777309085901,38.82,76551.11,0.0,0.80724,0.00022,8.68188]
[1777309089929,38.82,76553.45,0.0,0.80778,0.00022,8.66739]
[1777309094963,38.81,76556.22,0.0,0.80841,0.00022,8.65035]
[1777309095971,38.81,76562.84,0.0,0.80988,0.00022,8.61029]
[1777309096978,38.81,76567.99,0.0,0.81102,0.00022,8.57909]
[1777309097533,38.81,76567.99,0.0,0.81102,0.00022,8.57909]
[1777309098992,38.81,76573.27,0.0,0.81218,0.00022,8.54699]
[1777309099999,38.81,76575.97,0.0,0.81278,0.00022,8.5306]
[1777309101006,38.81,76580.55,0.0,0.81378,0.00022,8.5027]
[1777309103020,38.81,76585.36,0.0,0.81484,0.00022,8.47324]
[1777309104027,38.81,76589.09,0.0,0.81565,0.00022,8.4505]
[1777309104757,38.81,76589.09,0.0,0.81565,0.00022,8.4505]
[1777309106041,38.81,76586.46,0.0,0.81509,0.00022,8.4662]
[1777309107048,38.8,76581.06,0.0,0.81393,0.00022,8.49872]
[1777309108054,38.8,76579.05,0.0,0.81349,0.00022,8.5107]
[1777309110781,38.8,76580.03,0.0,0.81372,0.00022,8.50439]
[1777309113099,38.8,76582.13,0.0,0.81433,0.00022,8.48274]
[1777309114106,38.8,76583.57,0.0,0.81465,0.00022,8.47387]
[1777309119141,38.79,76586.16,0.0,0.81524,0.00022,8.45741]
[1777309124177,38.79,76589.26,0.0,0.81594,0.00022,8.43781]
[1777309126190,38.79,76588.03,0.0,0.81568,0.00022,8.44498]
[1777309128205,38.78,76594.43,0.0,0.81707,0.00022,8.40585]
[1777309129211,38.78,76592.89,0.0,0.81675,0.00022,8.41496]
[1777309132233,38.78,76591.53,0.0,0.81648,0.00022,8.42245]
[1777309137269,38.77,76591.16,0.0,0.81645,0.00022,8.42339]
[1777309141297,38.76,76587.69,0.0,0.81573,0.00022,8.4434]
[1777309142303,38.76,76592.88,0.0,0.81686,0.00022,8.41176]
[1777309143311,38.76,76595.14,0.0,0.81736,0.00022,8.39778]
[1777309145325,38.76,76596.6,0.0,0.81769,0.00022,8.38845]
[1777309148348,38.76,76599.27,0.0,0.81828,0.00021,8.37155]
[1777309149355,38.76,76609.5,0.0,0.82048,0.00021,8.30909]
[1777309150362,38.75,76614.75,0.0,0.8216,0.00021,8.27697]
[1777309151369,38.75,76616.26,0.0,0.82192,0.00021,8.26767]
[1777309152376,38.75,76622.03,0.0,0.82315,0.00021,8.23239]
[1777309155553,38.75,76622.79,0.0,0.82331,0.00021,8.22768]
[1777309156403,38.75,76621.29,0.0,0.82299,0.00021,8.23682]
[1777309157410,38.75,76617.37,0.0,0.82217,0.00021,8.26069]
[1777309161614,38.75,76617.67,0.0,0.82224,0.00021,8.25866]
[1777309162446,38.75,76614.63,0.0,0.8216,0.00021,8.27706]
[1777309163453,38.75,76611.76,0.0,0.82099,0.00021,8.29447]
[1777309168488,38.75,76613.16,0.0,0.82131,0.00021,8.2854]
[1777309169495,38.75,76614.69,0.0,0.82163,0.00021,8.27597]
[1777309170502,38.75,76617.99,0.0,0.82234,0.00021,8.25576]
[1777309171509,38.75,76605.82,0.0,0.81988,0.00021,8.32146]
[1777309172516,38.75,76606.11,0.0,0.81995,0.00021,8.31955]
[1777309173523,38.74,76602.11,0.0,0.8191,0.00021,8.34376]
[1777309174531,38.74,76600.91,0.0,0.81885,0.00021,8.35089]
[1777309176544,38.74,76596.61,0.0,0.81793,0.00022,8.3767]
[1777309180146,38.74,76599.32,0.0,0.81854,0.00021,8.3594]
[1777309181579,38.74,76601.0,0.0,0.81891,0.00021,8.34898]
[1777309182585,38.73,76598.34,0.0,0.81835,0.00021,8.36499]
[1777309184600,38.73,76596.81,0.0,0.81803,0.00022,8.37406]
[1777309187620,38.73,76603.35,0.0,0.81945,0.00021,8.33362]
[1777309189634,38.73,76598.56,0.0,0.81844,0.00021,8.36247]
[1777309192656,38.72,76600.53,0.0,0.81888,0.00021,8.34989]
[1777309193663,38.72,76602.6,0.0,0.81933,0.00021,8.3371]
[1777309194671,38.72,76610.17,0.0,0.82095,0.00021,8.29079]
[1777309195677,38.72,76612.54,0.0,0.82146,0.00021,8.27623]
[1777309197691,38.72,76613.7,0.0,0.82171,0.00021,8.26897]
[1777309199705,38.72,76614.84,0.0,0.82196,0.00021,8.26185]
[1777309200711,38.72,76617.73,0.0,0.82258,0.00021,8.24413]
[1777309202730,38.72,76634.5,0.0,0.82611,0.00021,8.14151]
[1777309203738,38.72,76635.27,0.0,0.82627,0.00021,8.13688]
[1777309204444,38.72,76635.27,0.0,0.82627,0.00021,8.13688]
[1777309204745,38.72,76638.22,0.0,0.82688,0.00021,8.11891]
[1777309205751,38.72,76641.42,0.0,0.82754,0.00021,8.09943]
[1777309207766,38.72,76635.1,0.0,0.82622,0.00021,8.13824]
[1777309209175,38.72,76626.4,0.0,0.8244,0.00021,8.19143]
[1777309209780,38.72,76627.78,0.0,0.82469,0.00021,8.18299]
[1777309210786,38.72,76635.45,0.0,0.82629,0.00021,8.1361]
[1777309211794,38.72,76642.61,0.0,0.82779,0.00021,8.0923]
[1777309213808,38.72,76643.5,0.0,0.82797,0.00021,8.08675]
[1777309215822,38.72,76642.14,0.0,0.8277,0.00021,8.09471]
[1777309218843,38.72,76637.91,0.0,0.82684,0.00021,8.12005]
[1777309220095,38.71,76642.7,0.0,0.82785,0.00021,8.0903]
[1777309220857,38.71,76651.62,0.0,0.8297,0.00021,8.03563]
[1777309221864,38.71,76653.58,0.0,0.83011,0.00021,8.02343]
[1777309223879,38.71,76654.48,0.0,0.8303,0.00021,8.01771]
[1777309224886,38.71,76662.32,0.0,0.83191,0.0002,7.96951]
[1777309226901,38.71,76663.19,0.0,0.83209,0.0002,7.96406]
[1777309230168,38.71,76664.15,0.0,0.83229,0.0002,7.95813]
[1777309230208,38.71,76672.24,0.0,0.83394,0.0002,7.90844]
[1777309230429,38.71,76672.24,0.0,0.83394,0.0002,7.90844]
[1777309230929,38.71,76676.38,0.0,0.83478,0.0002,7.88301]
[1777309232943,38.71,76679.35,0.0,0.83551,0.0002,7.85647]
[1777309234194,38.71,76683.18,0.0,0.83627,0.0002,7.83301]
[1777309234957,38.71,76690.31,0.0,0.8377,0.0002,7.78919]
[1777309235964,38.71,76688.74,0.0,0.83739,0.0002,7.79883]
[1777309237978,38.71,76690.24,0.0,0.83769,0.0002,7.78972]
[1777309238314,38.71,76690.24,0.0,0.83769,0.0002,7.78972]
[1777309238366,38.71,76690.24,0.0,0.83769,0.0002,7.78972]
[1777309242006,38.71,76705.59,0.0,0.84073,0.0002,7.6955]
[1777309243013,38.71,76708.39,0.0,0.84128,0.0002,7.67845]
[1777309244020,38.71,76716.01,0.0,0.84277,0.0002,7.63178]
[1777309244834,38.71,76716.01,0.0,0.84277,0.0002,7.63178]
[1777309245027,38.72,76725.32,0.0,0.84458,0.00019,7.57478]
[1777309246034,38.72,76725.84,0.0,0.84468,0.00019,7.57172]
[1777309248048,38.72,76730.05,0.0,0.8455,0.00019,7.54573]
[1777309249055,38.72,76731.45,0.0,0.84577,0.00019,7.53711]
[1777309251070,38.72,76727.9,0.0,0.84508,0.00019,7.55893]
[1777309252077,38.72,76726.01,0.0,0.84471,0.00019,7.57051]
[1777309253084,38.72,76713.07,0.0,0.84218,0.0002,7.65044]
[1777309254091,38.72,76706.9,0.0,0.84095,0.0002,7.68862]
[1777309255098,38.72,76703.25,0.0,0.84023,0.0002,7.71124]
[1777309256105,38.72,76697.59,0.0,0.8391,0.0002,7.74619]
[1777309257112,38.72,76694.43,0.0,0.83847,0.0002,7.76573]
[1777309257736,38.72,76694.43,0.0,0.83847,0.0002,7.76573]
[1777309257788,38.72,76694.43,0.0,0.83847,0.0002,7.76573]
[1777309259616,38.72,76694.4,0.0,0.83846,0.0002,7.76607]
[1777309259668,38.72,76694.4,0.0,0.83846,0.0002,7.76607]
[1777309261139,38.72,76697.28,0.0,0.83903,0.0002,7.74851]
[1777309262050,38.72,76697.28,0.0,0.83903,0.0002,7.74851]
[1777309262089,38.72,76697.28,0.0,0.83903,0.0002,7.74851]
[1777309262147,38.72,76702.36,0.0,0.84003,0.0002,7.71738]
[1777309263154,38.72,76697.03,0.0,0.83897,0.0002,7.75028]
[1777309265168,38.72,76695.71,0.0,0.8387,0.0002,7.75855]
[1777309265629,38.72,76695.71,0.0,0.8387,0.0002,7.75855]
[1777309265701,38.72,76695.71,0.0,0.8387,0.0002,7.75855]
[1777309268189,38.73,76691.86,0.0,0.83793,0.0002,7.78242]
[1777309268806,38.73,76691.86,0.0,0.83793,0.0002,7.78242]
[1777309268853,38.73,76691.86,0.0,0.83793,0.0002,7.78242]
[1777309269196,38.73,76689.54,0.0,0.83746,0.0002,7.79672]
[1777309272986,38.73,76690.4,0.0,0.83763,0.0002,7.79149]
[1777309273031,38.73,76690.4,0.0,0.83763,0.0002,7.79149]
[1777309273636,38.73,76690.4,0.0,0.83763,0.0002,7.79151]
[1777309275239,38.73,76681.25,0.0,0.83579,0.0002,7.84777]
[1777309276246,38.73,76675.49,0.0,0.83463,0.0002,7.88309]
[1777309276718,38.73,76675.49,0.0,0.83463,0.0002,7.88309]
[1777309276725,38.73,76675.49,0.0,0.83463,0.0002,7.88309]
[1777309277253,38.73,76677.8,0.0,0.8351,0.0002,7.86899]
[1777309278260,38.73,76679.57,0.0,0.83545,0.0002,7.85822]
[1777309280265,38.73,76680.06,0.0,0.83554,0.0002,7.85533]
[1777309280274,38.73,76685.39,0.0,0.83662,0.0002,7.82253]
[1777309281758,38.73,76686.37,0.0,0.83682,0.0002,7.81649]
[1777309281782,38.73,76686.37,0.0,0.83682,0.0002,7.81649]
[1777309281896,38.73,76686.37,0.0,0.83682,0.0002,7.81649]
[1777309282287,38.73,76691.37,0.0,0.83782,0.0002,7.78576]
[1777309283829,38.73,76691.37,0.0,0.83782,0.0002,7.78576]
[1777309283884,38.73,76693.2,0.0,0.83819,0.0002,7.77435]
[1777309284302,38.73,76699.93,0.0,0.83953,0.0002,7.73283]
[1777309285764,38.73,76699.93,0.0,0.83953,0.0002,7.73283]
[1777309285816,38.73,76699.93,0.0,0.83953,0.0002,7.73283]
[1777309285871,38.73,76699.93,0.0,0.83953,0.0002,7.73283]
[1777309285932,38.73,76699.93,0.0,0.83953,0.0002,7.73283]
[1777309285973,38.73,76704.87,0.0,0.84051,0.0002,7.70236]
[1777309286499,38.73,76704.87,0.0,0.84051,0.0002,7.70236]
[1777309286529,38.72,76713.67,0.0,0.84225,0.0002,7.64819]
[1777309287926,38.72,76713.67,0.0,0.84225,0.0002,7.64819]
[1777309287980,38.72,76713.67,0.0,0.84225,0.0002,7.64819]
[1777309288072,38.73,76716.88,0.0,0.84288,0.0002,7.62851]
[1777309291352,38.73,76715.94,0.0,0.84282,0.0002,7.62595]
[1777309293276,38.73,76715.94,0.0,0.84282,0.0002,7.62595]
[1777309292359,38.73,76712.97,0.0,0.84224,0.0002,7.64426]
[1777309293331,38.73,76712.97,0.0,0.84224,0.0002,7.64426]
[1777309294760,38.73,76712.58,0.0,0.84216,0.0002,7.64668]
[1777309294766,38.73,76712.58,0.0,0.84216,0.0002,7.64668]
[1777309296002,38.73,76711.71,0.0,0.84199,0.0002,7.65206]
[1777309296120,38.73,76711.71,0.0,0.84199,0.0002,7.65206]
[1777309296221,38.73,76707.16,0.0,0.84109,0.0002,7.68003]
[1777309296386,38.73,76708.32,0.0,0.84132,0.0002,7.6729]
[1777309298183,38.73,76708.32,0.0,0.84132,0.0002,7.6729]
[1777309298235,38.73,76708.32,0.0,0.84132,0.0002,7.6729]
[1777309298285,38.73,76707.01,0.0,0.84106,0.0002,7.68093]
[1777309298677,38.73,76709.73,0.0,0.8416,0.0002,7.66421]
[1777309299881,38.73,76709.73,0.0,0.8416,0.0002,7.66421]
[1777309300012,38.73,76709.73,0.0,0.8416,0.0002,7.66421]
[1777309300100,38.73,76712.73,0.0,0.84219,0.0002,7.6458]
[1777309300416,38.73,76718.83,0.0,0.84338,0.0002,7.60829]
[1777309301375,38.73,76718.83,0.0,0.84338,0.0002,7.60829]
[1777309301389,38.73,76718.83,0.0,0.84338,0.0002,7.60829]
[1777309301424,38.73,76720.52,0.0,0.84371,0.0002,7.59799]
[1777309303159,38.73,76720.52,0.0,0.84371,0.0002,7.59799]
[1777309303270,38.73,76720.52,0.0,0.84371,0.0002,7.59799]
[1777309303260,38.73,76718.73,0.0,0.84335,0.0002,7.60918]
[1777309303438,38.73,76715.31,0.0,0.84269,0.0002,7.63021]
[1777309305104,38.73,76715.31,0.0,0.84269,0.0002,7.63021]
[1777309305155,38.73,76715.31,0.0,0.84269,0.0002,7.63021]
[1777309305205,38.73,76719.36,0.0,0.84347,0.0002,7.60546]
[1777309306458,38.73,76716.47,0.0,0.8429,0.0002,7.62333]
[1777309308287,38.73,76716.47,0.0,0.8429,0.0002,7.62333]
[1777309308339,38.73,76716.47,0.0,0.8429,0.0002,7.62333]
[1777309312385,38.73,76717.57,0.0,0.84311,0.0002,7.61696]
[1777309312398,38.73,76717.57,0.0,0.84311,0.0002,7.61696]
[1777309312501,38.73,76716.36,0.0,0.84287,0.0002,7.62449]
[1777309314514,38.73,76717.77,0.0,0.84314,0.0002,7.61598]
[1777309316570,38.73,76718.4,0.0,0.84326,0.0002,7.6122]
[1777309316588,38.73,76718.4,0.0,0.84326,0.0002,7.6122]
[1777309316646,38.73,76716.77,0.0,0.84294,0.0002,7.62232]
[1777309318520,38.73,76716.58,0.0,0.8429,0.0002,7.62357]
[1777309318540,38.73,76716.58,0.0,0.8429,0.0002,7.62357]
[1777309318543,38.73,76707.08,0.0,0.84103,0.0002,7.68206]
[1777309319550,38.73,76706.85,0.0,0.84098,0.0002,7.68347]
[1777309320556,38.73,76709.17,0.0,0.84144,0.0002,7.66921]
[1777309323240,38.73,76708.68,0.0,0.84134,0.0002,7.67225]
[1777309323287,38.73,76708.68,0.0,0.84134,0.0002,7.67225]
[1777309324585,38.73,76701.54,0.0,0.83993,0.0002,7.71616]
[1777309327695,38.73,76701.3,0.0,0.83989,0.0002,7.71754]
[1777309327746,38.73,76701.3,0.0,0.83989,0.0002,7.71754]
[1777309327797,38.73,76709.21,0.0,0.84145,0.0002,7.66887]
[1777309328613,38.73,76713.78,0.0,0.84235,0.0002,7.64079]
[1777309334173,38.73,76713.07,0.0,0.8422,0.0002,7.64534]
[1777309334185,38.73,76713.07,0.0,0.8422,0.0002,7.64534]
[1777309339690,38.74,76713.51,0.0,0.84228,0.0002,7.64299]
[1777309340511,38.74,76713.51,0.0,0.84228,0.0002,7.64299]
[1777309341279,38.74,76713.51,0.0,0.84228,0.0002,7.64299]
[1777309341353,38.74,76705.63,0.0,0.84073,0.0002,7.69145]
[1777309341704,38.74,76701.17,0.0,0.83984,0.0002,7.71886]
[1777309342711,38.74,76697.57,0.0,0.83913,0.0002,7.74093]
[1777309343718,38.74,76699.32,0.0,0.83948,0.0002,7.73009]
[1777309345732,38.74,76696.4,0.0,0.8389,0.0002,7.74789]
[1777309346739,38.73,76697.78,0.0,0.83918,0.0002,7.73931]
[1777309347746,38.73,76696.1,0.0,0.83885,0.0002,7.74955]
[1777309348738,38.73,76696.1,0.0,0.83885,0.0002,7.74955]
[1777309349760,38.73,76694.74,0.0,0.83859,0.0002,7.7577]
[1777309350767,38.73,76697.16,0.0,0.83907,0.0002,7.74271]
[1777309352781,38.73,76695.41,0.0,0.83886,0.0002,7.74479]
[1777309355802,38.73,76698.36,0.0,0.83946,0.0002,7.72633]
[1777309360837,38.73,76700.61,0.0,0.83992,0.0002,7.71205]
[1777309361843,38.73,76703.76,0.0,0.84055,0.0002,7.6926]
[1777309365872,38.73,76712.57,0.0,0.84229,0.0002,7.63819]
[1777309366879,38.73,76718.52,0.0,0.84346,0.0002,7.60162]
[1777309368893,38.73,76720.98,0.0,0.84393,0.0002,7.58662]
[1777309369900,38.73,76722.37,0.0,0.8442,0.00019,7.57815]
[1777309370906,38.73,76723.81,0.0,0.84448,0.00019,7.56939]
[1777309372920,38.73,76721.84,0.0,0.84409,0.00019,7.58171]
[1777309373928,38.73,76712.97,0.0,0.84235,0.0002,7.63634]
[1777309374935,38.73,76706.77,0.0,0.84113,0.0002,7.67447]
[1777309378963,38.73,76707.93,0.0,0.84138,0.0002,7.66683]
[1777309382991,38.72,76710.91,0.0,0.84199,0.0002,7.64769]
[1777309383998,38.72,76716.03,0.0,0.843,0.0002,7.616]
[1777309385007,38.72,76714.36,0.0,0.84268,0.0002,7.62609]
[1777309387019,38.72,76712.91,0.0,0.8424,0.0002,7.63472]
[1777309389034,38.72,76708.08,0.0,0.84146,0.0002,7.66411]
[1777309394069,38.71,76711.06,0.0,0.84208,0.0002,7.64484]
[1777309397090,38.71,76714.06,0.0,0.84269,0.0002,7.62583]
[1777309398097,38.71,76716.35,0.0,0.84314,0.0002,7.61157]
[1777309400111,38.71,76720.21,0.0,0.8439,0.0002,7.58755]
[1777309401117,38.71,76721.42,0.0,0.84415,0.00019,7.57987]
[1777309402125,38.71,76720.23,0.0,0.84391,0.0002,7.58719]
[1777309405321,38.7,76719.03,0.0,0.84369,0.0002,7.5942]
[1777309411187,38.7,76720.06,0.0,0.84404,0.0002,7.57879]
[1777309413201,38.7,76721.98,0.0,0.84442,0.00019,7.56681]
[1777309417230,38.7,76720.17,0.0,0.84408,0.0002,7.57767]
[1777309422266,38.7,76720.22,0.0,0.8441,0.0002,7.57695]
[1777309424279,38.7,76718.78,0.0,0.84383,0.0002,7.58565]
[1777309429315,38.69,76717.11,0.0,0.84351,0.0002,7.59549]
[1777309430322,38.69,76718.28,0.0,0.84374,0.0002,7.58819]
[1777309431329,38.69,76722.05,0.0,0.84448,0.00019,7.56489]
[1777309432336,38.69,76729.21,0.0,0.84588,0.00019,7.52077]
[1777309433343,38.69,76730.8,0.0,0.84618,0.00019,7.51099]
[1777309435357,38.69,76731.96,0.0,0.84641,0.00019,7.50387]
[1777309438379,38.69,76738.05,0.0,0.84758,0.00019,7.46645]
[1777309439386,38.69,76743.31,0.0,0.84859,0.00019,7.43416]
[1777309440393,38.69,76751.27,0.0,0.8501,0.00019,7.38532]
[1777309442407,38.7,76758.52,0.0,0.85146,0.00019,7.3411]
[1777309443415,38.7,76756.01,0.0,0.85098,0.00019,7.35676]
[1777309447443,38.7,76753.6,0.0,0.8505,0.00019,7.37243]
[1777309450464,38.7,76756.74,0.0,0.85108,0.00019,7.35373]
[1777309451470,38.7,76757.95,0.0,0.8513,0.00019,7.34651]
[1777309453485,38.71,76762.46,0.0,0.85213,0.00019,7.31927]
[1777309454494,38.71,76763.8,0.0,0.85238,0.00019,7.31131]
[1777309454680,38.71,76763.8,0.0,0.85238,0.00019,7.31131]
[1777309455500,38.71,76766.92,0.0,0.85296,0.00019,7.29225]
[1777309458527,38.71,76779.57,0.0,0.85531,0.00019,7.21479]
[1777309459533,38.71,76780.51,0.0,0.85549,0.00019,7.20905]
[1777309460541,38.71,76783.21,0.0,0.85599,0.00018,7.19252]
[1777309461548,38.71,76790.37,0.0,0.8573,0.00018,7.14868]
[1777309463562,38.71,76787.99,0.0,0.85686,0.00018,7.16351]
[1777309467590,38.71,76783.81,0.0,0.85608,0.00018,7.18955]
[1777309468597,38.71,76782.14,0.0,0.85577,0.00019,7.19987]
[1777309469604,38.71,76784.14,0.0,0.85613,0.00018,7.18766]
[1777309471525,38.72,76786.61,0.0,0.85672,0.00018,7.16421]
[1777309475645,38.72,76781.76,0.0,0.85581,0.00019,7.19438]
[1777309476653,38.72,76782.91,0.0,0.85602,0.00018,7.18739]
[1777309477660,38.72,76781.72,0.0,0.8558,0.00019,7.19477]
[1777309479674,38.72,76771.43,0.0,0.85388,0.00019,7.25804]
[1777309480683,38.72,76767.23,0.0,0.85309,0.00019,7.28381]
[1777309481690,38.72,76765.61,0.0,0.85279,0.00019,7.2937]
[1777309484711,38.72,76768.51,0.0,0.85334,0.00019,7.2757]
[1777309486725,38.71,76770.76,0.0,0.85378,0.00019,7.26143]
[1777309487732,38.72,76772.78,0.0,0.8541,0.00019,7.25079]
[1777309490762,38.75,76774.31,0.0,0.85422,0.00019,7.24701]
[1777309491769,38.75,76778.76,0.0,0.85505,0.00019,7.21951]
[1777309493782,38.75,76780.69,0.0,0.8554,0.00019,7.20797]
[1777309497811,38.76,76782.62,0.0,0.85573,0.00018,7.19699]
[1777309498818,38.76,76781.15,0.0,0.85545,0.00019,7.20635]
[1777309499824,38.76,76778.99,0.0,0.85504,0.00019,7.21983]
[1777309500832,38.76,76775.68,0.0,0.85443,0.00019,7.24018]
[1777309501839,38.76,76777.2,0.0,0.85472,0.00019,7.23063]
[1777309502846,38.76,76778.79,0.0,0.85501,0.00019,7.22077]
[1777309504860,38.76,76777.67,0.0,0.85481,0.00019,7.22763]
[1777309505867,38.76,76779.11,0.0,0.85507,0.00019,7.21879]
[1777309506874,38.76,76781.44,0.0,0.85551,0.00019,7.20451]
[1777309507881,38.76,76785.12,0.0,0.85619,0.00018,7.18199]
[1777309511908,38.76,76783.03,0.0,0.85579,0.00018,7.19497]
[1777309512916,38.76,76781.02,0.0,0.85542,0.00019,7.20731]
[1777309513923,38.76,76779.81,0.0,0.8552,0.00019,7.21474]
[1777309515937,38.76,76778.65,0.0,0.85498,0.00019,7.22185]
[1777309520972,38.76,76778.3,0.0,0.85492,0.00019,7.22394]
[1777309526006,38.76,76776.86,0.0,0.85465,0.00019,7.23266]
[1777309530036,38.76,76775.18,0.0,0.85435,0.00019,7.24284]
[1777309531043,38.76,76773.79,0.0,0.85422,0.00019,7.24283]
[1777309534064,38.75,76772.37,0.0,0.85397,0.00019,7.25089]
[1777309538092,38.75,76768.42,0.0,0.85324,0.00019,7.27484]
[1777309539099,38.75,76763.41,0.0,0.85233,0.00019,7.30465]
[1777309540106,38.74,76762.3,0.0,0.85216,0.00019,7.31014]
[1777309542120,38.74,76760.47,0.0,0.85185,0.00019,7.32024]
[1777309544134,38.75,76757.66,0.0,0.85125,0.00019,7.33999]
[1777309545141,38.75,76751.95,0.0,0.85016,0.00019,7.37527]
[1777309550177,38.77,76753.07,0.0,0.85026,0.00019,7.37195]
[1777309551184,38.77,76747.97,0.0,0.84929,0.00019,7.4034]
[1777309553198,38.77,76746.1,0.0,0.84889,0.00019,7.41613]
[1777309557226,38.78,76748.02,0.0,0.84922,0.00019,7.4056]
[1777309560247,38.78,76746.86,0.0,0.84899,0.00019,7.41301]
[1777309561254,38.78,76748.08,0.0,0.84922,0.00019,7.40563]
[1777309563268,38.78,76746.06,0.0,0.84883,0.00019,7.41822]
[1777309564275,38.78,76748.21,0.0,0.84924,0.00019,7.40513]
[1777309565281,38.78,76750.34,0.0,0.84964,0.00019,7.39214]
[1777309566289,38.78,76749.02,0.0,0.84938,0.00019,7.40034]
[1777309570317,38.79,76747.79,0.0,0.84913,0.00019,7.40844]
[1777309574345,38.79,76749.06,0.0,0.84936,0.00019,7.40106]
[1777309576359,38.79,76746.55,0.0,0.84888,0.00019,7.41667]
[1777309577366,38.79,76747.94,0.0,0.84914,0.00019,7.40823]
[1777309581394,38.79,76745.01,0.0,0.84857,0.00019,7.4266]
[1777309583408,38.79,76736.43,0.0,0.84692,0.00019,7.4794]
[1777309584415,38.79,76734.6,0.0,0.84656,0.00019,7.49068]
[1777309585422,38.79,76731.89,0.0,0.84604,0.00019,7.50722]
[1777309590457,38.79,76730.26,0.0,0.84574,0.00019,7.51681]
[1777309592471,38.79,76729.03,0.0,0.84564,0.00019,7.5158]
[1777309593477,38.79,76727.58,0.0,0.84537,0.00019,7.52434]
[1777309597507,38.79,76715.87,0.0,0.84309,0.0002,7.59605]
[1777309598514,38.79,76708.78,0.0,0.8417,0.0002,7.63942]
[1777309600528,38.78,76704.32,0.0,0.84087,0.0002,7.66534]
[1777309605562,38.75,76711.61,0.0,0.84246,0.0002,7.6157]
[1777309606570,38.75,76713.32,0.0,0.8428,0.0002,7.60516]
[1777309610598,38.75,76716.28,0.0,0.84338,0.0002,7.58687]
[1777309612612,38.75,76717.64,0.0,0.84365,0.0002,7.57851]
[1777309614626,38.75,76716.29,0.0,0.84338,0.0002,7.58682]
[1777309619661,38.75,76716.62,0.0,0.84345,0.0002,7.58481]
[1777309623689,38.75,76725.58,0.0,0.84519,0.00019,7.52979]
[1777309625703,38.75,76725.89,0.0,0.84525,0.00019,7.52805]
[1777309628727,38.76,76727.75,0.0,0.8456,0.00019,7.51676]
[1777309630740,38.76,76729.02,0.0,0.84584,0.00019,7.50916]
[1777309631748,38.76,76732.21,0.0,0.84646,0.00019,7.48954]
[1777309636783,38.76,76732.66,0.0,0.84656,0.00019,7.48658]
[1777309638797,38.75,76729.15,0.0,0.84588,0.00019,7.50799]
[1777309639804,38.75,76726.12,0.0,0.8453,0.00019,7.5265]
[1777309644842,38.75,76726.97,0.0,0.84548,0.00019,7.52064]
[1777309649877,38.75,76727.49,0.0,0.8456,0.00019,7.51682]
[1777309654913,38.74,76726.51,0.0,0.84556,0.00019,7.51378]
[1777309655919,38.74,76727.87,0.0,0.84583,0.00019,7.5053]
[1777309656926,38.74,76729.19,0.0,0.84609,0.00019,7.49709]
[1777309657933,38.74,76734.02,0.0,0.84703,0.00019,7.46732]
[1777309659947,38.74,76730.3,0.0,0.84631,0.00019,7.49007]
[1777309662968,38.74,76727.66,0.0,0.84581,0.00019,7.50604]
[1777309664982,38.74,76729.6,0.0,0.84619,0.00019,7.49392]
[1777309666996,38.74,76727.51,0.0,0.84579,0.00019,7.50658]
[1777309668010,38.74,76720.52,0.0,0.84443,0.0002,7.54944]
[1777309671033,38.74,76722.17,0.0,0.84477,0.00019,7.53883]
[1777309676081,38.73,76722.49,0.0,0.84485,0.00019,7.53614]
[1777309678095,38.73,76720.83,0.0,0.84454,0.0002,7.54606]
[1777309682123,38.73,76719.09,0.0,0.84422,0.0002,7.55616]
[1777309683129,38.73,76716.32,0.0,0.84368,0.0002,7.57303]
[1777309684137,38.73,76713.77,0.0,0.84319,0.0002,7.58852]
[1777309685144,38.73,76711.38,0.0,0.84272,0.0002,7.6031]
[1777309690365,38.72,76711.64,0.0,0.84279,0.0002,7.60096]
[1777309690396,38.72,76713.08,0.0,0.84308,0.0002,7.59198]
[1777309693199,38.72,76710.78,0.0,0.84264,0.0002,7.60576]
[1777309697227,38.72,76713.74,0.0,0.84324,0.0002,7.58701]
[1777309699242,38.72,76715.04,0.0,0.84349,0.0002,7.57888]
[1777309702263,38.72,76713.77,0.0,0.84325,0.0002,7.58654]
[1777309707298,38.71,76714.73,0.0,0.84345,0.0002,7.5803]
[1777309711326,38.71,76719.26,0.0,0.84448,0.0002,7.54357]
[1777309713339,38.71,76728.3,0.0,0.84624,0.00019,7.48779]
[1777309714346,38.71,76729.72,0.0,0.84652,0.00019,7.47891]
[1777309715353,38.71,76729.14,0.0,0.84641,0.00019,7.4824]
[1777309716361,38.71,76733.07,0.0,0.84718,0.00019,7.45817]
[1777309721396,38.71,76730.24,0.0,0.84664,0.00019,7.47538]
[1777309726431,38.71,76730.3,0.0,0.84665,0.00019,7.47478]
[1777309727438,38.71,76728.28,0.0,0.84626,0.00019,7.48716]
[1777309729451,38.71,76720.87,0.0,0.84483,0.0002,7.53264]
[1777309730458,38.71,76719.45,0.0,0.84455,0.0002,7.54131]
[1777309731467,38.71,76700.11,0.0,0.84075,0.0002,7.66017]
[1777309732745,38.71,76700.11,0.0,0.84075,0.0002,7.66017]
[1777309732816,38.71,76687.72,0.0,0.83828,0.0002,7.73614]
[1777309733481,38.7,76682.53,0.0,0.83725,0.0002,7.76786]
[1777309738516,38.7,76681.93,0.0,0.83718,0.0002,7.76995]
[1777309740530,38.69,76675.6,0.0,0.83592,0.0002,7.80839]
[1777309741536,38.68,76670.22,0.0,0.83489,0.0002,7.83947]
[1777309746575,38.63,76669.4,0.0,0.83503,0.0002,7.83502]
[1777309748590,38.63,76665.05,0.0,0.83415,0.0002,7.86162]
[1777309749596,38.63,76663.41,0.0,0.83381,0.0002,7.8718]
[1777309750604,38.63,76661.0,0.0,0.83332,0.0002,7.88671]
[1777309751611,38.63,76659.06,0.0,0.83292,0.00021,7.8987]
[1777309752618,38.64,76655.47,0.0,0.83217,0.00021,7.92119]
[1777309753643,38.64,76655.47,0.0,0.83217,0.00021,7.92119]
[1777309753740,38.64,76655.47,0.0,0.83217,0.00021,7.92119]
[1777309753785,38.64,76649.96,0.0,0.83103,0.00021,7.95517]
[1777309754632,38.64,76648.33,0.0,0.83069,0.00021,7.96511]
[1777309757653,38.63,76646.99,0.0,0.83042,0.00021,7.97304]
[1777309760674,38.64,76650.47,0.0,0.83113,0.00021,7.95211]
[1777309765710,38.69,76651.15,0.0,0.83091,0.00021,7.95866]
[1777309768730,38.69,76649.51,0.0,0.83058,0.00021,7.96865]
[1777309773766,38.69,76648.99,0.0,0.8306,0.00021,7.96349]
[1777309774774,38.69,76648.99,0.0,0.8306,0.00021,7.96349]
[1777309774826,38.69,76648.99,0.0,0.8306,0.00021,7.96349]
[1777309777794,38.7,76650.46,0.0,0.83089,0.00021,7.95471]
[1777309778557,38.7,76650.46,0.0,0.83089,0.00021,7.95471]
[1777309778610,38.7,76650.46,0.0,0.83089,0.00021,7.95471]
[1777309778801,38.7,76655.1,0.0,0.83185,0.00021,7.92619]
[1777309779338,38.7,76655.1,0.0,0.83185,0.00021,7.92619]
[1777309779392,38.7,76655.1,0.0,0.83185,0.00021,7.92619]
[1777309779808,38.7,76657.75,0.0,0.8324,0.00021,7.90992]
[1777309781870,38.7,76658.12,0.0,0.83247,0.00021,7.90767]
[1777309781922,38.7,76658.21,0.0,0.83249,0.00021,7.90714]
[1777309783086,38.7,76657.52,0.0,0.83235,0.00021,7.91141]
[1777309783835,38.7,76653.93,0.0,0.83161,0.00021,7.93347]
[1777309785118,38.7,76654.82,0.0,0.83179,0.00021,7.928]
[1777309785170,38.7,76654.82,0.0,0.83179,0.00021,7.928]
[1777309786856,38.7,76659.6,0.0,0.83277,0.00021,7.89864]
[1777309787839,38.7,76659.6,0.0,0.83277,0.00021,7.89864]
[1777309787863,38.7,76667.83,0.0,0.83446,0.0002,7.84792]
[1777309787984,38.7,76667.83,0.0,0.83446,0.0002,7.84792]
[1777309788550,38.7,76667.83,0.0,0.83446,0.0002,7.84792]
[1777309788599,38.7,76667.83,0.0,0.83446,0.0002,7.84792]
[1777309788871,38.69,76673.41,0.0,0.8356,0.0002,7.81354]
[1777309792145,38.69,76674.02,0.0,0.83572,0.0002,7.80975]
[1777309793905,38.69,76681.74,0.0,0.83729,0.0002,7.76214]
[1777309795779,38.69,76681.74,0.0,0.83729,0.0002,7.76214]
[1777309795784,38.69,76681.74,0.0,0.83729,0.0002,7.76214]
[1777309797966,38.69,76682.54,0.0,0.83746,0.0002,7.75696]
[1777309798038,38.69,76682.54,0.0,0.83746,0.0002,7.75696]
[1777309798240,38.69,76686.6,0.0,0.83828,0.0002,7.73184]
[1777309799880,38.69,76686.6,0.0,0.83828,0.0002,7.73184]
[1777309799882,38.69,76689.48,0.0,0.83886,0.0002,7.71392]
[1777309800079,38.69,76689.48,0.0,0.83886,0.0002,7.71392]
[1777309800123,38.69,76690.93,0.0,0.83915,0.0002,7.705]
[1777309800955,38.69,76684.03,0.0,0.83777,0.0002,7.74738]
[1777309802442,38.69,76684.03,0.0,0.83777,0.0002,7.74738]
[1777309802828,38.69,76684.03,0.0,0.83777,0.0002,7.74738]
[1777309802543,38.69,76682.48,0.0,0.83746,0.0002,7.75679]
[1777309803758,38.69,76682.48,0.0,0.83746,0.0002,7.75679]
[1777309803810,38.69,76682.48,0.0,0.83746,0.0002,7.75679]
[1777309803863,38.69,76682.48,0.0,0.83746,0.0002,7.75679]
[1777309803788,38.69,76677.19,0.0,0.83641,0.0002,7.789]
[1777309805600,38.69,76676.23,0.0,0.83621,0.0002,7.7949]
[1777309805646,38.69,76676.23,0.0,0.83621,0.0002,7.7949]
[1777309805992,38.69,76671.67,0.0,0.8353,0.0002,7.82256]
[1777309809575,38.68,76671.31,0.0,0.83524,0.0002,7.82433]
[1777309809622,38.68,76671.31,0.0,0.83524,0.0002,7.82433]
[1777309812035,38.68,76666.47,0.0,0.83429,0.0002,7.8532]
[1777309813706,38.68,76666.47,0.0,0.83429,0.0002,7.8532]
[1777309813762,38.65,76661.87,0.0,0.83352,0.0002,7.87612]
[1777309813995,38.65,76661.87,0.0,0.83352,0.0002,7.87612]
[1777309814051,38.65,76658.6,0.0,0.83285,0.00021,7.89624]
[1777309816888,38.65,76657.77,0.0,0.83269,0.00021,7.90104]
[1777309816066,38.65,76659.11,0.0,0.83298,0.00021,7.89248]
[1777309816953,38.65,76659.11,0.0,0.83298,0.00021,7.89248]
[1777309817073,38.65,76662.67,0.0,0.83371,0.0002,7.87028]
[1777309818080,38.64,76665.55,0.0,0.83431,0.0002,7.85244]
[1777309820106,38.64,76665.07,0.0,0.83421,0.0002,7.8553]
[1777309820158,38.64,76665.07,0.0,0.83421,0.0002,7.8553]
[1777309821101,38.64,76661.89,0.0,0.83357,0.0002,7.87466]
[1777309823073,38.64,76661.35,0.0,0.83346,0.0002,7.87785]
[1777309823086,38.64,76661.35,0.0,0.83346,0.0002,7.87785]
[1777309827695,38.64,76660.86,0.0,0.83338,0.0002,7.88034]
[1777309827749,38.64,76660.86,0.0,0.83338,0.0002,7.88034]
[1777309833473,38.64,76661.23,0.0,0.83361,0.0002,7.8688]
[1777309833527,38.64,76661.23,0.0,0.83361,0.0002,7.8688]
[1777309839227,38.63,76660.76,0.0,0.83354,0.0002,7.87086]
[1777309841118,38.63,76660.96,0.0,0.83359,0.0002,7.8695]
[1777309841171,38.63,76660.96,0.0,0.83359,0.0002,7.8695]
[1777309842829,38.63,76660.52,0.0,0.8335,0.00021,7.87207]
[1777309844092,38.63,76659.42,0.0,0.83329,0.00021,7.87857]
[1777309844144,38.63,76659.42,0.0,0.83329,0.00021,7.87857]
[1777309845625,38.63,76659.9,0.0,0.83339,0.00021,7.87549]
[1777309845658,38.63,76659.9,0.0,0.83339,0.00021,7.87549]
[1777309846276,38.63,76652.97,0.0,0.83197,0.00021,7.91807]
[1777309847283,38.63,76650.79,0.0,0.83152,0.00021,7.93149]
[1777309851621,38.63,76651.16,0.0,0.83159,0.00021,7.92921]
[1777309851673,38.63,76651.16,0.0,0.83159,0.00021,7.92921]
[1777309855143,38.63,76651.03,0.0,0.83157,0.00021,7.93003]
[1777309855172,38.63,76651.03,0.0,0.83157,0.00021,7.93003]
[1777309858283,38.63,76650.81,0.0,0.83152,0.00021,7.93138]
[1777309858337,38.63,76650.81,0.0,0.83152,0.00021,7.93138]
[1777309861723,38.63,76650.7,0.0,0.8315,0.00021,7.93205]
[1777309861731,38.63,76650.7,0.0,0.8315,0.00021,7.93205]
[1777309861815,38.63,76642.09,0.0,0.82971,0.00021,7.98498]
[1777309863397,38.62,76641.04,0.0,0.82955,0.00021,7.98988]
[1777309864418,38.61,76643.47,0.0,0.83008,0.00021,7.97413]
[1777309865826,38.61,76643.47,0.0,0.83008,0.00021,7.97413]
[1777309865896,38.61,76643.47,0.0,0.83008,0.00021,7.97413]
[1777309865927,38.61,76652.99,0.0,0.83205,0.00021,7.91552]
[1777309866427,38.61,76656.16,0.0,0.8327,0.00021,7.89601]
[1777309868442,38.61,76657.8,0.0,0.83305,0.00021,7.88562]
[1777309870745,38.61,76658.01,0.0,0.8331,0.00021,7.88419]
[1777309870798,38.61,76658.01,0.0,0.8331,0.00021,7.88419]
[1777309873476,38.61,76662.89,0.0,0.83412,0.0002,7.85363]
[1777309875479,38.61,76663.24,0.0,0.83419,0.0002,7.85135]
[1777309877505,38.61,76666.32,0.0,0.83483,0.0002,7.83207]
[1777309878512,38.61,76668.26,0.0,0.83523,0.0002,7.82001]
[1777309879519,38.61,76671.31,0.0,0.83586,0.0002,7.801]
[1777309881534,38.6,76698.87,0.0,0.84141,0.0002,7.63066]
[1777309883601,38.6,76699.38,0.0,0.84151,0.0002,7.62733]
[1777309883642,38.6,76699.38,0.0,0.84151,0.0002,7.62733]
[1777309883702,38.6,76697.95,0.0,0.84123,0.0002,7.63625]
[1777309885562,38.6,76699.19,0.0,0.84147,0.0002,7.62863]
[1777309888585,38.6,76693.74,0.0,0.84038,0.0002,7.66238]
[1777309889891,38.6,76693.74,0.0,0.84038,0.0002,7.66238]
[1777309891606,38.6,76691.03,0.0,0.83998,0.0002,7.67061]
[1777309896947,38.6,76691.16,0.0,0.84,0.0002,7.66977]
[1777309896641,38.6,76694.67,0.0,0.8407,0.0002,7.64809]
[1777309897648,38.6,76701.05,0.0,0.84197,0.0002,7.60871]
[1777309898655,38.6,76702.44,0.0,0.84225,0.0002,7.60021]
[1777309899662,38.6,76704.44,0.0,0.84264,0.0002,7.58795]
[1777309900669,38.6,76706.96,0.0,0.84314,0.0002,7.5725]
[1777309901676,38.61,76711.73,0.0,0.84407,0.0002,7.54318]
[1777309902683,38.61,76710.19,0.0,0.84376,0.0002,7.55283]
[1777309903690,38.61,76708.44,0.0,0.84341,0.0002,7.56376]
[1777309907718,38.61,76710.96,0.0,0.8439,0.0002,7.54869]
[1777309909732,38.61,76709.79,0.0,0.84366,0.0002,7.55619]
[1777309914767,38.61,76708.04,0.0,0.84329,0.0002,7.56759]
[1777309918795,38.62,76709.24,0.0,0.84352,0.0002,7.56062]
[1777309921816,38.62,76706.22,0.0,0.84291,0.0002,7.57958]
[1777309926851,38.62,76707.53,0.0,0.84315,0.0002,7.57196]
[1777309928865,38.62,76705.83,0.0,0.84281,0.0002,7.58263]
[1777309930879,38.62,76703.18,0.0,0.84228,0.0002,7.59914]
[1777309932894,38.62,76706.46,0.0,0.84293,0.0002,7.57904]
[1777309933901,38.62,76708.75,0.0,0.84338,0.0002,7.56498]
[1777309934908,38.62,76709.97,0.0,0.84361,0.0002,7.55755]
[1777309935915,38.62,76711.87,0.0,0.84399,0.0002,7.54593]
[1777309938936,38.63,76713.59,0.0,0.84431,0.0002,7.53565]
[1777309939943,38.63,76715.46,0.0,0.84468,0.0002,7.52425]
[1777309940950,38.63,76713.86,0.0,0.84436,0.0002,7.53407]
[1777309945985,38.62,76714.77,0.0,0.84455,0.0002,7.5282]
[1777309948000,38.62,76716.04,0.0,0.8448,0.0002,7.52027]
[1777309949007,38.62,76723.47,0.0,0.84625,0.00019,7.47443]
[1777309950014,38.62,76725.02,0.0,0.84655,0.00019,7.4649]
[1777309952028,38.62,76728.19,0.0,0.8473,0.00019,7.43689]
[1777309952687,38.62,76728.19,0.0,0.8473,0.00019,7.43689]
[1777309953035,38.62,76726.81,0.0,0.84703,0.00019,7.44546]
[1777309954042,38.62,76725.33,0.0,0.84674,0.00019,7.45463]
[1777309959077,38.63,76723.18,0.0,0.84632,0.00019,7.46811]
[1777309960084,38.63,76725.04,0.0,0.84668,0.00019,7.45667]
[1777309962098,38.63,76729.73,0.0,0.84759,0.00019,7.42785]
[1777309963106,38.63,76738.01,0.0,0.84918,0.00019,7.37691]
[1777309964113,38.63,76742.39,0.0,0.85002,0.00019,7.35007]
[1777309969148,38.63,76741.79,0.0,0.84987,0.00019,7.35469]
[1777309972168,38.63,76743.43,0.0,0.85017,0.00019,7.34513]
[1777309974183,38.64,76736.4,0.0,0.84881,0.00019,7.38881]
[1777309975190,38.64,76734.27,0.0,0.84839,0.00019,7.40206]
[1777309979218,38.64,76732.64,0.0,0.84807,0.00019,7.41255]
[1777309980226,38.64,76730.0,0.0,0.84755,0.00019,7.42891]
[1777309981234,38.64,76726.07,0.0,0.84679,0.00019,7.4532]
[1777309984255,38.64,76723.92,0.0,0.84637,0.00019,7.46658]
[1777309986269,38.64,76721.57,0.0,0.84591,0.00019,7.48111]
[1777309987276,38.64,76722.75,0.0,0.84614,0.00019,7.47384]
[1777309991303,38.64,76719.87,0.0,0.84558,0.0002,7.49164]
[1777309996339,38.64,76719.67,0.0,0.84554,0.0002,7.4929]
[1777310001374,38.64,76719.14,0.0,0.84543,0.0002,7.49621]
[1777310006409,38.64,76718.47,0.0,0.8453,0.0002,7.50039]
[1777310009431,38.64,76720.21,0.0,0.84564,0.0002,7.48969]
[1777310010436,38.64,76718.97,0.0,0.84539,0.0002,7.49736]
[1777310012451,38.64,76721.94,0.0,0.84611,0.00019,7.47055]
[1777310013458,38.64,76719.4,0.0,0.84561,0.0002,7.48625]
[1777310017487,38.64,76716.47,0.0,0.84504,0.0002,7.50436]
[1777310018494,38.64,76706.37,0.0,0.84305,0.0002,7.56658]
[1777310019501,38.64,76705.73,0.0,0.84293,0.0002,7.57042]
[1777310021516,38.64,76708.82,0.0,0.84354,0.0002,7.5512]
[1777310022523,38.64,76710.48,0.0,0.84387,0.0002,7.54091]
[1777310026551,38.64,76712.34,0.0,0.84424,0.0002,7.52924]
[1777310029572,38.64,76711.2,0.0,0.84403,0.0002,7.53607]
[1777310031585,38.64,76709.86,0.0,0.84377,0.0002,7.54418]
[1777310034607,38.64,76711.61,0.0,0.84412,0.0002,7.53322]
[1777310039642,38.64,76711.89,0.0,0.84418,0.0002,7.53118]
[1777310044677,38.63,76711.01,0.0,0.84402,0.0002,7.53626]
[1777310046692,38.63,76713.19,0.0,0.84445,0.0002,7.52267]
[1777310050720,38.63,76715.21,0.0,0.84486,0.0002,7.50996]
[1777310053741,38.63,76713.18,0.0,0.84446,0.0002,7.52233]
[1777310058776,38.63,76712.5,0.0,0.84434,0.0002,7.52624]
[1777310063811,38.63,76712.47,0.0,0.84434,0.0002,7.52611]
[1777310065825,38.63,76710.2,0.0,0.8439,0.0002,7.53998]
[1777310067840,38.63,76708.9,0.0,0.84365,0.0002,7.54777]
[1777310072874,38.62,76709.54,0.0,0.84392,0.0002,7.53492]
[1777310077910,38.62,76709.75,0.0,0.84397,0.0002,7.53332]
[1777310082944,38.62,76710.76,0.0,0.84418,0.0002,7.5268]
[1777310087979,38.62,76703.23,0.0,0.84271,0.0002,7.57289]
[1777310089993,38.62,76699.67,0.0,0.842,0.0002,7.59494]
[1777310091001,38.62,76695.32,0.0,0.84113,0.0002,7.62179]
[1777310093016,38.62,76696.55,0.0,0.84138,0.0002,7.61421]
[1777310095030,38.62,76698.49,0.0,0.84176,0.0002,7.60227]
[1777310100065,38.62,76699.1,0.0,0.84188,0.0002,7.59864]
[1777310102080,38.62,76715.9,0.0,0.84519,0.0002,7.49512]
[1777310103085,38.62,76725.74,0.0,0.84711,0.00019,7.43445]
[1777310104093,38.62,76726.26,0.0,0.84721,0.00019,7.4313]
[1777310105100,38.62,76721.46,0.0,0.84627,0.00019,7.46096]
[1777310106107,38.62,76715.47,0.0,0.8451,0.0002,7.49792]
[1777310107114,38.62,76708.73,0.0,0.84378,0.0002,7.53945]
[1777310108120,38.62,76707.02,0.0,0.84344,0.0002,7.54992]
[1777310109128,38.62,76703.74,0.0,0.8428,0.0002,7.57008]
[1777310110135,38.62,76701.3,0.0,0.84232,0.0002,7.585]
[1777310115170,38.62,76701.56,0.0,0.84239,0.0002,7.58272]
[1777310116177,38.62,76699.82,0.0,0.84205,0.0002,7.59331]
[1777310118191,38.62,76698.36,0.0,0.84176,0.0002,7.60238]
[1777310119198,38.62,76699.74,0.0,0.84203,0.0002,7.5939]
[1777310120205,38.62,76701.55,0.0,0.84239,0.0002,7.58278]
[1777310125242,38.62,76698.72,0.0,0.84182,0.0002,7.60043]
[1777310127256,38.62,76696.46,0.0,0.84137,0.0002,7.61436]
[1777310131284,38.62,76698.02,0.0,0.84182,0.0002,7.59623]
[1777310133298,38.62,76696.62,0.0,0.84154,0.0002,7.60492]
[1777310138333,38.62,76696.74,0.0,0.84156,0.0002,7.60428]
[1777310143368,38.62,76697.01,0.0,0.84161,0.0002,7.60269]
[1777310148404,38.62,76696.22,0.0,0.84145,0.0002,7.60764]
[1777310149411,38.62,76693.51,0.0,0.84091,0.0002,7.62436]
[1777310150418,38.62,76689.88,0.0,0.84018,0.0002,7.64673]
[1777310154446,38.62,76688.65,0.0,0.83994,0.0002,7.65415]
[1777310155453,38.62,76690.74,0.0,0.84036,0.0002,7.64121]
[1777310156460,38.62,76693.03,0.0,0.84082,0.0002,7.62705]
[1777310158473,38.62,76691.09,0.0,0.84043,0.0002,7.63897]
[1777310163509,38.62,76693.78,0.0,0.84098,0.0002,7.62224]
[1777310164515,38.62,76700.86,0.0,0.84238,0.0002,7.57857]
[1777310165522,38.62,76698.93,0.0,0.842,0.0002,7.59052]
[1777310170558,38.62,76698.67,0.0,0.84194,0.0002,7.59223]
[1777310175593,38.62,76694.38,0.0,0.84109,0.0002,7.61879]
[1777310176599,38.62,76696.43,0.0,0.8415,0.0002,7.60611]
[1777310179621,38.62,76699.23,0.0,0.84205,0.0002,7.58884]
[1777310180628,38.62,76702.01,0.0,0.84261,0.0002,7.57171]
[1777310182644,38.62,76703.92,0.0,0.84298,0.0002,7.55997]
[1777310183652,38.62,76702.09,0.0,0.84262,0.0002,7.5713]
[1777310188688,38.62,76701.59,0.0,0.84252,0.0002,7.57449]
[1777310189695,38.62,76704.39,0.0,0.84307,0.0002,7.55724]
[1777310190702,38.62,76705.9,0.0,0.84337,0.0002,7.54797]
[1777310195737,38.62,76705.92,0.0,0.8435,0.0002,7.5396]
[1777310198758,38.62,76704.27,0.0,0.84316,0.0002,7.54997]
[1777310203793,38.62,76704.46,0.0,0.84319,0.0002,7.54906]
[1777310206814,38.62,76712.02,0.0,0.84468,0.0002,7.50262]
[1777310207821,38.62,76713.71,0.0,0.84501,0.0002,7.49214]
[1777310208828,38.63,76711.76,0.0,0.84463,0.0002,7.50428]
[1777310209835,38.63,76717.31,0.0,0.84571,0.0002,7.47019]
[1777310210842,38.63,76720.3,0.0,0.8463,0.0002,7.4517]
[1777310211849,38.63,76728.59,0.0,0.84791,0.00019,7.40058]
[1777310212856,38.63,76731.7,0.0,0.84851,0.00019,7.38143]
[1777310214870,38.63,76730.87,0.0,0.84834,0.00019,7.38674]
[1777310215876,38.63,76729.28,0.0,0.84803,0.00019,7.39665]
[1777310216884,38.63,76727.87,0.0,0.84775,0.00019,7.40545]
[1777310217891,38.63,76726.72,0.0,0.84753,0.00019,7.41263]
[1777310222926,38.63,76726.42,0.0,0.84746,0.00019,7.41489]
[1777310224939,38.63,76724.24,0.0,0.84703,0.00019,7.42849]
[1777310226954,38.63,76730.65,0.0,0.84827,0.00019,7.38912]
[1777310227961,38.63,76731.87,0.0,0.8485,0.00019,7.38166]
[1777310228967,38.63,76734.08,0.0,0.84892,0.00019,7.36815]
[1777310230989,38.63,76737.88,0.0,0.84965,0.00019,7.34501]
[1777310231993,38.63,76749.24,0.0,0.85182,0.00019,7.2752]
[1777310233363,38.63,76748.66,0.0,0.85171,0.00019,7.27877]
[1777310233406,38.63,76748.66,0.0,0.85171,0.00019,7.27877]
[1777310234008,38.64,76748.11,0.0,0.8516,0.00019,7.28226]
[1777310237029,38.64,76750.04,0.0,0.85196,0.00019,7.27067]
[1777310241057,38.64,76754.73,0.0,0.85283,0.00019,7.24219]
[1777310242063,38.64,76758.17,0.0,0.85348,0.00019,7.22117]
[1777310242362,38.64,76758.17,0.0,0.85348,0.00019,7.22117]
[1777310248106,38.64,76758.78,0.0,0.85356,0.00019,7.21846]
[1777310249112,38.65,76756.87,0.0,0.8532,0.00019,7.23039]
[1777310250069,38.65,76756.87,0.0,0.8532,0.00019,7.23039]
[1777310252133,38.65,76759.66,0.0,0.85384,0.00019,7.20519]
[1777310254148,38.65,76758.67,0.0,0.85365,0.00019,7.21168]
[1777310256162,38.65,76757.44,0.0,0.8534,0.00019,7.21962]
[1777310258176,38.65,76752.78,0.0,0.85251,0.00019,7.24865]
[1777310259183,38.65,76750.28,0.0,0.85203,0.00019,7.26418]
[1777310262204,38.66,76745.27,0.0,0.85106,0.00019,7.29539]
[1777310263210,38.66,76743.51,0.0,0.85072,0.00019,7.3063]
[1777310264218,38.66,76740.93,0.0,0.85023,0.00019,7.32226]
[1777310266232,38.66,76742.55,0.0,0.85054,0.00019,7.31238]
[1777310268245,38.66,76743.68,0.0,0.85075,0.00019,7.30555]
[1777310270260,38.66,76741.52,0.0,0.85033,0.00019,7.31896]
[1777310273280,38.66,76742.59,0.0,0.85053,0.00019,7.31251]
[1777310276304,38.66,76744.83,0.0,0.85096,0.00019,7.29886]
[1777310282347,38.66,76745.7,0.0,0.85111,0.00019,7.2939]
[1777310284361,38.66,76742.61,0.0,0.85051,0.00019,7.31306]
[1777310285368,38.66,76741.06,0.0,0.85022,0.00019,7.32266]
[1777310290403,38.66,76735.97,0.0,0.84923,0.00019,7.35416]
[1777310291410,38.66,76734.04,0.0,0.84886,0.00019,7.36603]
[1777310292417,38.66,76732.8,0.0,0.84862,0.00019,7.37366]
[1777310293424,38.66,76728.61,0.0,0.84781,0.00019,7.39944]
[1777310294431,38.66,76725.61,0.0,0.84723,0.00019,7.41786]
[1777310295438,38.66,76724.43,0.0,0.84701,0.00019,7.42505]
[1777310297451,38.66,76710.76,0.0,0.84434,0.0002,7.50907]
[1777310298458,38.66,76707.15,0.0,0.84363,0.0002,7.53125]
[1777310300473,38.66,76703.98,0.0,0.84301,0.0002,7.55061]
[1777310301481,38.66,76702.56,0.0,0.84273,0.0002,7.55925]
[1777310302486,38.66,76700.26,0.0,0.84228,0.0002,7.57331]
[1777310303996,38.66,76700.26,0.0,0.84228,0.0002,7.57331]
[1777310304356,38.66,76700.26,0.0,0.84228,0.0002,7.57331]
[1777310304361,38.66,76691.82,0.0,0.84061,0.0002,7.62501]
[1777310304501,38.66,76690.4,0.0,0.84032,0.0002,7.63376]
[1777310305795,38.66,76690.4,0.0,0.84032,0.0002,7.63376]
[1777310307524,38.65,76683.27,0.0,0.83896,0.0002,7.67553]
[1777310308531,38.65,76680.19,0.0,0.83835,0.0002,7.69428]
[1777310309537,38.64,76671.98,0.0,0.83669,0.0002,7.7446]
[1777310310545,38.64,76666.8,0.0,0.83564,0.0002,7.77636]
[1777310311552,38.64,76664.89,0.0,0.83539,0.0002,7.7794]
[1777310312559,38.64,76663.39,0.0,0.83509,0.0002,7.78845]
[1777310314002,38.64,76663.39,0.0,0.83509,0.0002,7.78845]
[1777310314054,38.64,76663.39,0.0,0.83509,0.0002,7.78845]
[1777310314155,38.63,76661.99,0.0,0.83488,0.0002,7.79483]
[1777310314577,38.63,76658.33,0.0,0.83413,0.00021,7.81736]
[1777310315584,38.62,76650.59,0.0,0.83261,0.00021,7.86272]
[1777310316469,38.62,76650.59,0.0,0.83261,0.00021,7.86272]
[1777310316521,38.62,76650.59,0.0,0.83261,0.00021,7.86272]
[1777310317597,38.61,76647.85,0.0,0.83206,0.00021,7.879]
[1777310318638,38.61,76647.85,0.0,0.83206,0.00021,7.879]
[1777310318643,38.61,76647.85,0.0,0.83206,0.00021,7.879]
[1777310318966,38.61,76647.85,0.0,0.83206,0.00021,7.879]
[1777310319419,38.61,76647.85,0.0,0.83206,0.00021,7.879]
[1777310319654,38.61,76647.0,0.0,0.83189,0.00021,7.88392]
[1777310319715,38.61,76640.26,0.0,0.8305,0.00021,7.92508]
[1777310320998,38.61,76640.26,0.0,0.8305,0.00021,7.92508]
[1777310321029,38.61,76640.26,0.0,0.8305,0.00021,7.92508]
[1777310322573,38.61,76640.81,0.0,0.83064,0.00021,7.92098]
[1777310322679,38.61,76640.81,0.0,0.83064,0.00021,7.92098]
[1777310322780,38.61,76638.5,0.0,0.83017,0.00021,7.93481]
[1777310324136,38.61,76638.5,0.0,0.83017,0.00021,7.93481]
[1777310324189,38.61,76638.5,0.0,0.83017,0.00021,7.93481]
[1777310324727,38.6,76637.43,0.0,0.82998,0.00021,7.94059]
[1777310325680,38.6,76638.22,0.0,0.83014,0.00021,7.93573]
[1777310325733,38.6,76638.22,0.0,0.83014,0.00021,7.93573]
[1777310325834,38.6,76639.79,0.0,0.83048,0.00021,7.92568]
[1777310327251,38.6,76639.79,0.0,0.83048,0.00021,7.92568]
[1777310327302,38.6,76639.79,0.0,0.83048,0.00021,7.92568]
[1777310328817,38.59,76639.91,0.0,0.83053,0.00021,7.92417]
[1777310328824,38.59,76639.91,0.0,0.83053,0.00021,7.92417]
[1777310328918,38.59,76638.57,0.0,0.83027,0.00021,7.93203]
[1777310330391,38.59,76638.57,0.0,0.83027,0.00021,7.93203]
[1777310330445,38.59,76638.58,0.0,0.83028,0.00021,7.93157]
[1777310331971,38.59,76638.43,0.0,0.83026,0.00021,7.9321]
[1777310331995,38.59,76638.43,0.0,0.83026,0.00021,7.9321]
[1777310332705,38.58,76640.58,0.0,0.83074,0.00021,7.91807]
[1777310333539,38.58,76640.58,0.0,0.83074,0.00021,7.91807]
[1777310333591,38.58,76640.58,0.0,0.83074,0.00021,7.91807]
[1777310335115,38.58,76640.65,0.0,0.83077,0.00021,7.91726]
[1777310335168,38.58,76640.65,0.0,0.83077,0.00021,7.91726]
[1777310335271,38.58,76640.65,0.0,0.83077,0.00021,7.91726]
[1777310335329,38.58,76640.65,0.0,0.83077,0.00021,7.91726]
[1777310336150,38.58,76640.65,0.0,0.83079,0.00021,7.91649]
[1777310336181,38.58,76640.65,0.0,0.83079,0.00021,7.91649]
[1777310336191,38.58,76644.05,0.0,0.83151,0.00021,7.89519]
[1777310336676,38.58,76644.05,0.0,0.83151,0.00021,7.89519]
[1777310336729,38.58,76644.05,0.0,0.83151,0.00021,7.89519]
[1777310336733,38.58,76646.67,0.0,0.83205,0.00021,7.87905]
[1777310338141,38.58,76646.67,0.0,0.83205,0.00021,7.87905]
[1777310338197,38.58,76646.67,0.0,0.83205,0.00021,7.87905]
[1777310338283,38.57,76649.81,0.0,0.83273,0.00021,7.85905]
[1777310338746,38.57,76653.48,0.0,0.83348,0.00021,7.83643]
[1777310339813,38.57,76653.48,0.0,0.83348,0.00021,7.83643]
[1777310339865,38.57,76653.48,0.0,0.83348,0.00021,7.83643]
[1777310340726,38.57,76653.35,0.0,0.83347,0.00021,7.83695]
[1777310341359,38.57,76653.35,0.0,0.83347,0.00021,7.83695]
[1777310341707,38.57,76654.26,0.0,0.83367,0.00021,7.83074]
[1777310341759,38.57,76654.26,0.0,0.83367,0.00021,7.83074]
[1777310341767,38.57,76661.25,0.0,0.83511,0.0002,7.78763]
[1777310343089,38.57,76661.25,0.0,0.83511,0.0002,7.78763]
[1777310343190,38.56,76658.57,0.0,0.83458,0.00021,7.80364]
[1777310343781,38.56,76655.72,0.0,0.83399,0.00021,7.82122]
[1777310346003,38.56,76656.12,0.0,0.83408,0.00021,7.81846]
[1777310346052,38.56,76656.12,0.0,0.83408,0.00021,7.81846]
[1777310347810,38.56,76660.28,0.0,0.83497,0.00021,7.79193]
[1777310348818,38.56,76663.07,0.0,0.83555,0.0002,7.77445]
[1777310350027,38.56,76663.07,0.0,0.83555,0.0002,7.77445]
[1777310350069,38.56,76663.07,0.0,0.83555,0.0002,7.77445]
[1777310350104,38.56,76668.27,0.0,0.83662,0.0002,7.74212]
[1777310351658,38.55,76668.36,0.0,0.83664,0.0002,7.74137]
[1777310353853,38.55,76665.7,0.0,0.83612,0.0002,7.75723]
[1777310354870,38.55,76665.7,0.0,0.83612,0.0002,7.75723]
[1777310354920,38.55,76665.7,0.0,0.83612,0.0002,7.75723]
[1777310355021,38.55,76661.48,0.0,0.83526,0.0002,7.78308]
[1777310356219,38.55,76661.48,0.0,0.83526,0.0002,7.78308]
[1777310356271,38.55,76661.48,0.0,0.83526,0.0002,7.78308]
[1777310356823,38.55,76661.93,0.0,0.83537,0.0002,7.77984]
[1777310356874,38.55,76660.49,0.0,0.83507,0.00021,7.78872]
[1777310360164,38.55,76661.35,0.0,0.83527,0.0002,7.78294]
[1777310360316,38.55,76661.35,0.0,0.83527,0.0002,7.78294]
[1777310360406,38.54,76663.08,0.0,0.83563,0.0002,7.77181]
[1777310361969,38.54,76664.13,0.0,0.83586,0.0002,7.76512]
[1777310367367,38.54,76664.05,0.0,0.83586,0.0002,7.76499]
[1777310367372,38.54,76664.05,0.0,0.83586,0.0002,7.76499]
[1777310370156,38.53,76664.08,0.0,0.83589,0.0002,7.76398]
[1777310370208,38.53,76664.08,0.0,0.83589,0.0002,7.76398]
[1777310370257,38.53,76666.0,0.0,0.8363,0.0002,7.75173]
[1777310371956,38.53,76666.91,0.0,0.83648,0.0002,7.74611]
[1777310372987,38.53,76665.83,0.0,0.83641,0.0002,7.74389]
[1777310374069,38.53,76665.83,0.0,0.83641,0.0002,7.74389]
[1777310374121,38.53,76665.83,0.0,0.83641,0.0002,7.74389]
[1777310378527,38.53,76665.7,0.0,0.83641,0.0002,7.74387]
[1777310378579,38.53,76665.7,0.0,0.83641,0.0002,7.74387]
[1777310379417,38.52,76667.71,0.0,0.83683,0.0002,7.73112]
[1777310380552,38.52,76668.8,0.0,0.83705,0.0002,7.72439]
[1777310381043,38.52,76667.38,0.0,0.83677,0.0002,7.73301]
[1777310382050,38.52,76665.93,0.0,0.83648,0.0002,7.74183]
[1777310384294,38.52,76666.46,0.0,0.83659,0.0002,7.73841]
[1777310384347,38.52,76666.46,0.0,0.83659,0.0002,7.73841]
[1777310385689,38.52,76666.48,0.0,0.8366,0.0002,7.73798]
[1777310388074,38.52,76665.83,0.0,0.83648,0.0002,7.74169]
[1777310388115,38.52,76665.83,0.0,0.83648,0.0002,7.74169]
[1777310389132,38.52,76666.52,0.0,0.83663,0.0002,7.73711]
[1777310390553,38.52,76665.93,0.0,0.83652,0.0002,7.74061]
[1777310392255,38.52,76666.0,0.0,0.83654,0.0002,7.74002]
[1777310392307,38.52,76666.0,0.0,0.83654,0.0002,7.74002]
[1777310392560,38.51,76665.87,0.0,0.83652,0.0002,7.74051]
[1777310395637,38.51,76665.04,0.0,0.83636,0.0002,7.74533]
[1777310396095,38.51,76665.04,0.0,0.83636,0.0002,7.74533]
[1777310396172,38.51,76665.04,0.0,0.83636,0.0002,7.74533]
[1777310396201,38.51,76667.33,0.0,0.83683,0.0002,7.73103]
[1777310397307,38.51,76674.32,0.0,0.83826,0.0002,7.68751]
[1777310398163,38.51,76676.89,0.0,0.83878,0.0002,7.67162]
[1777310400177,38.51,76676.91,0.0,0.8388,0.0002,7.67116]
[1777310403371,38.51,76675.99,0.0,0.83863,0.0002,7.67637]
[1777310403420,38.51,76675.99,0.0,0.83863,0.0002,7.67637]
[1777310404587,38.5,76675.82,0.0,0.83862,0.0002,7.67669]
[1777310405212,38.5,76679.96,0.0,0.83946,0.0002,7.65108]
[1777310406219,38.5,76682.23,0.0,0.83993,0.0002,7.63659]
[1777310407126,38.5,76682.23,0.0,0.83993,0.0002,7.63659]
[1777310407298,38.5,76682.23,0.0,0.83993,0.0002,7.63659]
[1777310407399,38.5,76679.76,0.0,0.83944,0.0002,7.65167]
[1777310408014,38.5,76679.76,0.0,0.83944,0.0002,7.65167]
[1777310408233,38.5,76677.68,0.0,0.83902,0.0002,7.66432]
[1777310413269,38.49,76674.37,0.0,0.83839,0.0002,7.68367]
[1777310417297,38.49,76667.71,0.0,0.83707,0.0002,7.72389]
[1777310418304,38.49,76663.07,0.0,0.83613,0.0002,7.75229]
[1777310419311,38.48,76665.15,0.0,0.83656,0.0002,7.73928]
[1777310420317,38.48,76662.6,0.0,0.83604,0.0002,7.75504]
[1777310421325,38.48,76661.2,0.0,0.83576,0.00021,7.76339]
[1777310426419,38.48,76660.78,0.0,0.83571,0.00021,7.76479]
[1777310432402,38.47,76660.77,0.0,0.83589,0.00021,7.75507]
[1777310435423,38.47,76658.35,0.0,0.83541,0.00021,7.76951]
[1777310436305,38.47,76658.35,0.0,0.83541,0.00021,7.76951]
[1777310436430,38.47,76650.37,0.0,0.83377,0.00021,7.81867]
[1777310437437,38.47,76647.23,0.0,0.83312,0.00021,7.83782]
[1777310438443,38.46,76645.79,0.0,0.83283,0.00021,7.84646]
[1777310440458,38.46,76643.86,0.0,0.83245,0.00021,7.85781]
[1777310441465,38.46,76645.24,0.0,0.83275,0.00021,7.84898]
[1777310443479,38.46,76637.8,0.0,0.83122,0.00021,7.89438]
[1777310445493,38.45,76636.23,0.0,0.83091,0.00021,7.90339]
[1777310450530,38.44,76635.41,0.0,0.8308,0.00021,7.90672]
[1777310456579,38.43,76635.36,0.0,0.83086,0.00021,7.90492]
[1777310460650,38.43,76634.76,0.0,0.83077,0.00021,7.90758]
[1777310461582,38.42,76633.62,0.0,0.83054,0.00021,7.91427]
[1777310461612,38.42,76645.01,0.0,0.83293,0.00021,7.84346]
[1777310462618,38.42,76645.03,0.0,0.83294,0.00021,7.84306]
[1777310466614,38.42,76644.33,0.0,0.83282,0.00021,7.84679]
[1777310467327,38.41,76644.66,0.0,0.83291,0.00021,7.84415]
[1777310467654,38.41,76646.51,0.0,0.8333,0.00021,7.83239]
[1777310470675,38.41,76647.84,0.0,0.83361,0.00021,7.82329]
[1777310471682,38.41,76653.83,0.0,0.83485,0.00021,7.78592]
[1777310472516,38.41,76653.83,0.0,0.83485,0.00021,7.78592]
[1777310475710,38.4,76652.54,0.0,0.83462,0.00021,7.79297]
[1777310476717,38.4,76648.27,0.0,0.83374,0.00021,7.81917]
[1777310478616,38.4,76648.27,0.0,0.83374,0.00021,7.81917]
[1777310478731,38.4,76649.76,0.0,0.83407,0.00021,7.80936]
[1777310480125,38.4,76649.76,0.0,0.83407,0.00021,7.80936]
[1777310480745,38.39,76651.2,0.0,0.83439,0.00021,7.7999]
[1777310483502,38.39,76651.12,0.0,0.83438,0.00021,7.80013]
[1777310483766,38.39,76659.31,0.0,0.83608,0.00021,7.74885]
[1777310485585,38.39,76659.31,0.0,0.83608,0.00021,7.74885]
[1777310487795,38.39,76655.3,0.0,0.83528,0.00021,7.77289]
[1777310489809,38.38,76650.79,0.0,0.83437,0.00021,7.80037]
[1777310491823,38.38,76649.54,0.0,0.83426,0.00021,7.79901]
[1777310492830,38.38,76647.35,0.0,0.83382,0.00021,7.81232]
[1777310493837,38.38,76646.03,0.0,0.83355,0.00021,7.82022]
[1777310498872,38.37,76644.96,0.0,0.83338,0.00021,7.82538]
[1777310503906,38.36,76645.59,0.0,0.83356,0.00021,7.82005]
[1777310508941,38.35,76644.86,0.0,0.83345,0.00021,7.82318]
[1777310514279,38.35,76644.91,0.0,0.8335,0.00021,7.82177]
[1777310517750,38.34,76645.56,0.0,0.83366,0.00021,7.81694]
[1777310518208,38.34,76648.61,0.0,0.83431,0.00021,7.79749]
[1777310519011,38.34,76653.9,0.0,0.83541,0.00021,7.76442]
[1777310522033,38.34,76652.19,0.0,0.83509,0.00021,7.7741]
[1777310528075,38.32,76652.25,0.0,0.83518,0.00021,7.77146]
[1777310531095,38.32,76658.65,0.0,0.83653,0.00021,7.73058]
[1777310532103,38.31,76669.49,0.0,0.83877,0.0002,7.66273]
[1777310533109,38.31,76668.74,0.0,0.83863,0.0002,7.66699]
[1777310534117,38.31,76674.14,0.0,0.83974,0.0002,7.63301]
[1777310536130,38.31,76676.46,0.0,0.84023,0.0002,7.61783]
[1777310539591,38.3,76676.32,0.0,0.84023,0.0002,7.61798]
[1777310544616,38.29,76676.14,0.0,0.84025,0.0002,7.6173]
[1777310545782,38.29,76675.91,0.0,0.84023,0.0002,7.61801]
[1777310550229,38.28,76681.61,0.0,0.84143,0.0002,7.58078]
[1777310551235,38.28,76683.17,0.0,0.84189,0.0002,7.56215]
[1777310552242,38.28,76679.43,0.0,0.84115,0.0002,7.58512]
[1777310553514,38.27,76677.45,0.0,0.84077,0.0002,7.59685]
[1777310554257,38.27,76683.51,0.0,0.84199,0.0002,7.55914]
[1777310555265,38.27,76678.18,0.0,0.84093,0.0002,7.59198]
[1777310556272,38.27,76671.39,0.0,0.83956,0.0002,7.63396]
[1777310558286,38.27,76670.01,0.0,0.8393,0.0002,7.64188]
[1777310559293,38.27,76668.3,0.0,0.83896,0.0002,7.65215]
[1777310560300,38.26,76675.48,0.0,0.84043,0.0002,7.6071]
[1777310561306,38.26,76677.1,0.0,0.84077,0.0002,7.59664]
[1777310563321,38.26,76674.65,0.0,0.8403,0.0002,7.61127]
[1777310568355,38.25,76676.29,0.0,0.84069,0.0002,7.59924]
[1777310570370,38.25,76683.17,0.0,0.8421,0.0002,7.55582]
[1777310575405,38.24,76682.71,0.0,0.84204,0.0002,7.55754]
[1777310579433,38.24,76680.01,0.0,0.84152,0.0002,7.57344]
[1777310583461,38.23,76682.31,0.0,0.84202,0.0002,7.55813]
[1777310584468,38.23,76680.93,0.0,0.84175,0.0002,7.56651]
[1777310585475,38.23,76673.77,0.0,0.84031,0.0002,7.61089]
[1777310586482,38.23,76672.12,0.0,0.83998,0.0002,7.62087]
[1777310587489,38.23,76669.0,0.0,0.83936,0.0002,7.64001]
[1777310589503,38.22,76672.38,0.0,0.84007,0.0002,7.6183]
[1777310590510,38.22,76673.94,0.0,0.84039,0.0002,7.60827]
[1777310591517,38.22,76677.41,0.0,0.8411,0.0002,7.58636]
[1777310592524,38.22,76681.57,0.0,0.84195,0.0002,7.56017]
[1777310595575,38.22,76705.67,0.0,0.84678,0.0002,7.4095]
[1777310596191,38.22,76705.67,0.0,0.84678,0.0002,7.4095]
[1777310596572,38.21,76752.03,0.0,0.85576,0.00019,7.12066]
[1777310597579,38.21,76744.67,0.0,0.85436,0.00019,7.1663]
[1777310598320,38.21,76744.67,0.0,0.85436,0.00019,7.1663]
[1777310598586,38.21,76737.46,0.0,0.85297,0.00019,7.21135]
[1777310599593,38.21,76742.03,0.0,0.85385,0.00019,7.18291]
[1777310600601,38.21,76759.9,0.0,0.85725,0.00019,7.07164]
[1777310600947,38.21,76759.9,0.0,0.85725,0.00019,7.07164]
[1777310600980,38.21,76759.9,0.0,0.85725,0.00019,7.07164]
[1777310601608,38.21,76753.96,0.0,0.85613,0.00019,7.1085]
[1777310602042,38.21,76753.96,0.0,0.85613,0.00019,7.1085]
[1777310602100,38.21,76753.96,0.0,0.85613,0.00019,7.1085]
[1777310602144,38.21,76753.96,0.0,0.85613,0.00019,7.1085]
[1777310602159,38.21,76753.96,0.0,0.85613,0.00019,7.1085]
[1777310602615,38.21,76748.04,0.0,0.85501,0.00019,7.14521]
[1777310602895,38.21,76748.04,0.0,0.85501,0.00019,7.14521]
[1777310603016,38.21,76748.04,0.0,0.85501,0.00019,7.14521]
[1777310603052,38.21,76748.04,0.0,0.85501,0.00019,7.14521]
[1777310603107,38.21,76748.04,0.0,0.85501,0.00019,7.14521]
[1777310603181,38.21,76748.04,0.0,0.85501,0.00019,7.14521]
[1777310603238,38.21,76748.04,0.0,0.85501,0.00019,7.14521]
[1777310603622,38.21,76750.85,0.0,0.85554,0.00019,7.1276]
[1777310603894,38.21,76750.85,0.0,0.85554,0.00019,7.1276]
[1777310603938,38.21,76750.85,0.0,0.85554,0.00019,7.1276]
[1777310604022,38.21,76750.85,0.0,0.85554,0.00019,7.1276]
[1777310604629,38.21,76747.58,0.0,0.85493,0.00019,7.14781]
[1777310607651,38.21,76753.59,0.0,0.85608,0.00019,7.11015]
[1777310608493,38.21,76753.59,0.0,0.85608,0.00019,7.11015]
[1777310608658,38.21,76750.1,0.0,0.85543,0.00019,7.13121]
[1777310609848,38.21,76718.31,0.0,0.84931,0.0002,7.32897]
[1777310610088,38.21,76718.31,0.0,0.84931,0.0002,7.32897]
[1777310610232,38.21,76718.31,0.0,0.84931,0.0002,7.32897]
[1777310610680,38.2,76725.17,0.0,0.85066,0.00019,7.28584]
[1777310611681,38.2,76723.57,0.0,0.8505,0.00019,7.28689]
[1777310612688,38.2,76717.26,0.0,0.84928,0.0002,7.32587]
[1777310614617,38.2,76716.34,0.0,0.84911,0.0002,7.33121]
[1777310614670,38.2,76716.34,0.0,0.84911,0.0002,7.33121]
[1777310615685,38.2,76714.56,0.0,0.84877,0.0002,7.3419]
[1777310615717,38.2,76714.56,0.0,0.84877,0.0002,7.3419]
[1777310615724,38.2,76714.56,0.0,0.84877,0.0002,7.3419]
[1777310616618,38.2,76715.14,0.0,0.8489,0.0002,7.33787]
[1777310616714,38.2,76715.14,0.0,0.8489,0.0002,7.33787]
[1777310616736,38.2,76715.14,0.0,0.8489,0.0002,7.33787]
[1777310616736,38.2,76715.14,0.0,0.8489,0.0002,7.33787]
[1777310616760,38.2,76715.14,0.0,0.8489,0.0002,7.33787]
[1777310618484,38.19,76715.42,0.0,0.84898,0.0002,7.33532]
[1777310618572,38.19,76715.42,0.0,0.84898,0.0002,7.33532]
[1777310618729,38.19,76715.56,0.0,0.84902,0.0002,7.33404]
[1777310619746,38.19,76715.56,0.0,0.84902,0.0002,7.33404]
[1777310619812,38.19,76715.56,0.0,0.84902,0.0002,7.33404]
[1777310619924,38.19,76713.32,0.0,0.84859,0.0002,7.34761]
[1777310620175,38.19,76713.32,0.0,0.84859,0.0002,7.34761]
[1777310620364,38.19,76713.32,0.0,0.84859,0.0002,7.34761]
[1777310620468,38.19,76713.32,0.0,0.84859,0.0002,7.34761]
[1777310620744,38.19,76708.26,0.0,0.84761,0.0002,7.37874]
[1777310623765,38.18,76712.75,0.0,0.84854,0.0002,7.34937]
[1777310625779,38.17,76718.69,0.0,0.84973,0.0002,7.31151]
[1777310626871,38.17,76717.81,0.0,0.84956,0.0002,7.31663]
[1777310626929,38.17,76717.81,0.0,0.84956,0.0002,7.31663]
[1777310627793,38.17,76717.71,0.0,0.84956,0.0002,7.31688]
[1777310630813,38.17,76722.06,0.0,0.85044,0.00019,7.28864]
[1777310631828,38.16,76732.33,0.0,0.85244,0.00019,7.22428]
[1777310632628,38.16,76732.33,0.0,0.85244,0.00019,7.22428]
[1777310632829,38.16,76743.02,0.0,0.85451,0.00019,7.15723]
[1777310633081,38.16,76743.02,0.0,0.85451,0.00019,7.15723]
[1777310633836,38.16,76749.56,0.0,0.85576,0.00019,7.11615]
[1777310638738,38.15,76748.42,0.0,0.85558,0.00019,7.12199]
[1777310638806,38.15,76748.42,0.0,0.85558,0.00019,7.12199]
[1777310638794,38.15,76748.42,0.0,0.85559,0.00019,7.12167]
[1777310639172,38.15,76748.42,0.0,0.85559,0.00019,7.12167]
[1777310639273,38.15,76748.65,0.0,0.85564,0.00019,7.12024]
[1777310641892,38.15,76752.0,0.0,0.8563,0.00019,7.09845]
[1777310643401,38.15,76752.0,0.0,0.8563,0.00019,7.09845]
[1777310643509,38.15,76752.0,0.0,0.8563,0.00019,7.09845]
[1777310643514,38.15,76752.0,0.0,0.8563,0.00019,7.09845]
[1777310643618,38.15,76752.0,0.0,0.8563,0.00019,7.09845]
[1777310643720,38.15,76756.21,0.0,0.85711,0.00019,7.07172]
[1777310644913,38.14,76759.19,0.0,0.85768,0.00019,7.05295]
[1777310646928,38.14,76768.58,0.0,0.85945,0.00019,6.99413]
[1777310648976,38.14,76768.76,0.0,0.85949,0.00019,6.99288]
[1777310649100,38.14,76768.76,0.0,0.85949,0.00019,6.99288]
[1777310649752,38.14,76768.76,0.0,0.85949,0.00019,6.99288]
[1777310649853,38.14,76767.13,0.0,0.8592,0.00019,7.00272]
[1777310650956,38.14,76764.41,0.0,0.85869,0.00019,7.01947]
[1777310651963,38.14,76766.66,0.0,0.85912,0.00019,7.00531]
[1777310653165,38.14,76766.66,0.0,0.85912,0.00019,7.00531]
[1777310653180,38.14,76766.66,0.0,0.85912,0.00019,7.00531]
[1777310653259,38.14,76766.66,0.0,0.85912,0.00019,7.00531]
[1777310653360,38.14,76765.41,0.0,0.85889,0.00019,7.01293]
[1777310655286,38.14,76765.47,0.0,0.85891,0.00019,7.01239]
[1777310655448,38.14,76765.47,0.0,0.85891,0.00019,7.01239]
[1777310655521,38.14,76771.67,0.0,0.86007,0.00019,6.97368]
[1777310656006,38.14,76785.96,0.0,0.86271,0.00018,6.88485]
[1777310657227,38.14,76785.96,0.0,0.86271,0.00018,6.88485]
[1777310657280,38.14,76785.96,0.0,0.86271,0.00018,6.88485]
[1777310657344,38.14,76785.96,0.0,0.86271,0.00018,6.88485]
[1777310657446,38.14,76786.0,0.0,0.86272,0.00018,6.88461]
[1777310661171,38.14,76788.14,0.0,0.86311,0.00018,6.87138]
[1777310661183,38.14,76794.09,0.0,0.8642,0.00018,6.83453]
[1777310662059,38.14,76803.21,0.0,0.86586,0.00018,6.77791]
[1777310663065,38.13,76805.93,0.0,0.86635,0.00018,6.761]
[1777310667094,38.12,76810.45,0.0,0.86726,0.00018,6.72985]
[1777310668101,38.12,76804.32,0.0,0.86616,0.00018,6.76749]
[1777310669289,38.12,76804.32,0.0,0.86616,0.00018,6.76749]
[1777310669341,38.12,76804.32,0.0,0.86616,0.00018,6.76749]
[1777310669459,38.12,76804.32,0.0,0.86616,0.00018,6.76749]
[1777310669522,38.12,76799.08,0.0,0.86522,0.00018,6.79961]
[1777310673149,38.11,76800.1,0.0,0.86557,0.00018,6.78365]
[1777310673170,38.11,76800.1,0.0,0.86557,0.00018,6.78365]
[1777310673631,38.11,76800.1,0.0,0.86557,0.00018,6.78365]
[1777310673732,38.11,76797.82,0.0,0.86517,0.00018,6.7973]
[1777310674142,38.11,76794.99,0.0,0.86466,0.00018,6.81483]
[1777310676745,38.11,76794.71,0.0,0.86461,0.00018,6.81642]
[1777310676767,38.11,76794.71,0.0,0.86461,0.00018,6.81642]
[1777310676847,38.11,76789.7,0.0,0.86371,0.00018,6.84713]
[1777310676958,38.11,76789.7,0.0,0.86371,0.00018,6.84713]
[1777310677164,38.11,76787.47,0.0,0.8633,0.00018,6.86096]
[1777310680525,38.11,76786.79,0.0,0.86319,0.00018,6.86475]
[1777310680577,38.11,76786.79,0.0,0.86319,0.00018,6.86475]
[1777310680638,38.11,76786.79,0.0,0.86319,0.00018,6.86475]
[1777310680739,38.1,76784.48,0.0,0.86278,0.00018,6.87864]
[1777310686227,38.1,76781.95,0.0,0.86235,0.00018,6.89317]
[1777310689722,38.1,76781.99,0.0,0.86237,0.00018,6.89243]
[1777310689726,38.1,76781.99,0.0,0.86237,0.00018,6.89243]
[1777310689835,38.1,76781.99,0.0,0.86237,0.00018,6.89243]
[1777310689823,38.09,76782.08,0.0,0.8624,0.00018,6.89138]
[1777310690255,38.09,76783.53,0.0,0.86267,0.00018,6.88237]
[1777310693275,38.09,76775.14,0.0,0.86114,0.00019,6.93379]
[1777310694513,38.09,76775.14,0.0,0.86114,0.00019,6.93379]
[1777310694561,38.09,76775.14,0.0,0.86114,0.00019,6.93379]
[1777310694672,38.09,76775.14,0.0,0.86114,0.00019,6.93379]
[1777310694772,38.09,76772.88,0.0,0.86073,0.00019,6.94721]
[1777310697133,38.09,76774.23,0.0,0.86099,0.00019,6.9385]
[1777310702339,38.08,76773.13,0.0,0.86085,0.00019,6.94344]
[1777310704398,38.07,76771.86,0.0,0.86062,0.00019,6.95102]
[1777310704498,38.07,76764.82,0.0,0.85931,0.00019,6.99452]
[1777310705361,38.07,76764.82,0.0,0.85931,0.00019,6.99452]
[1777310705405,38.07,76764.82,0.0,0.85931,0.00019,6.99452]
[1777310705436,38.07,76764.82,0.0,0.85931,0.00019,6.99452]
[1777310705541,38.07,76763.33,0.0,0.85905,0.00019,7.00341]
[1777310710575,38.07,76764.3,0.0,0.85927,0.00019,6.99603]
[1777310710598,38.07,76764.3,0.0,0.85927,0.00019,6.99603]
[1777310710614,38.07,76764.3,0.0,0.85927,0.00019,6.99603]
[1777310710699,38.06,76775.46,0.0,0.86137,0.00019,6.92586]
[1777310711402,38.06,76780.89,0.0,0.86237,0.00018,6.8921]
[1777310712708,38.06,76780.89,0.0,0.86237,0.00018,6.8921]
[1777310714423,38.06,76783.95,0.0,0.86296,0.00018,6.87232]
[1777310715615,38.06,76783.95,0.0,0.86296,0.00018,6.87232]
[1777310715668,38.06,76783.95,0.0,0.86296,0.00018,6.87232]
[1777310715707,38.06,76783.95,0.0,0.86296,0.00018,6.87232]
[1777310715808,38.06,76782.99,0.0,0.8628,0.00018,6.87782]
[1777310716446,38.06,76782.99,0.0,0.8628,0.00018,6.87782]
[1777310716547,38.06,76787.75,0.0,0.86367,0.00018,6.84825]
[1777310717444,38.06,76790.24,0.0,0.86413,0.00018,6.83258]
[1777310722479,38.05,76792.45,0.0,0.86456,0.00018,6.81799]
[1777310723573,38.05,76792.45,0.0,0.86456,0.00018,6.81799]
[1777310723621,38.05,76792.45,0.0,0.86456,0.00018,6.81799]
[1777310723735,38.05,76792.45,0.0,0.86456,0.00018,6.81799]
[1777310723836,38.05,76794.06,0.0,0.86486,0.00018,6.8077]
[1777310726506,38.05,76795.91,0.0,0.86521,0.00018,6.79596]
[1777310731771,38.05,76796.08,0.0,0.86525,0.00018,6.79443]
[1777310731845,38.05,76798.8,0.0,0.86589,0.00018,6.76878]
[1777310732549,38.05,76808.99,0.0,0.86773,0.00018,6.70564]
[1777310733590,38.05,76808.99,0.0,0.86773,0.00018,6.70564]
[1777310733640,38.04,76826.04,0.0,0.87077,0.00018,6.60016]
[1777310734564,38.04,76842.13,0.0,0.8736,0.00017,6.50078]
[1777310735571,38.04,76841.01,0.0,0.87341,0.00017,6.50758]
[1777310736578,38.04,76832.52,0.0,0.87192,0.00018,6.55992]
[1777310738592,38.04,76831.89,0.0,0.87182,0.00018,6.56354]
[1777310742960,38.04,76836.38,0.0,0.87261,0.00018,6.53572]
[1777310743931,38.04,76842.79,0.0,0.87373,0.00017,6.49626]
[1777310749531,38.04,76843.14,0.0,0.87378,0.00017,6.49433]
[1777310750599,38.04,76841.49,0.0,0.87349,0.00017,6.50454]
[1777310751562,38.04,76841.49,0.0,0.87349,0.00017,6.5046]
[1777310751870,38.04,76841.49,0.0,0.87349,0.00017,6.5046]
[1777310751971,38.04,76834.12,0.0,0.8722,0.00018,6.55008]
[1777310752691,38.04,76831.23,0.0,0.87169,0.00018,6.56789]
[1777310754705,38.04,76830.19,0.0,0.87151,0.00018,6.57419]
[1777310755712,38.04,76832.49,0.0,0.87192,0.00018,6.55996]
[1777310756719,38.04,76834.73,0.0,0.87231,0.00018,6.54612]
[1777310760747,38.04,76838.34,0.0,0.87294,0.00017,6.52386]
[1777310761753,38.04,76845.03,0.0,0.87411,0.00017,6.48273]
[1777310762761,38.04,76848.9,0.0,0.87478,0.00017,6.45903]
[1777310763483,38.04,76848.9,0.0,0.87478,0.00017,6.45903]
[1777310763768,38.04,76860.3,0.0,0.87675,0.00017,6.38867]
[1777310764775,38.04,76857.39,0.0,0.87626,0.00017,6.40619]
[1777310766789,38.01,76855.61,0.0,0.87614,0.00017,6.41027]
[1777310767796,37.99,76857.95,0.0,0.87664,0.00017,6.39245]
[1777310772831,37.92,76856.9,0.0,0.87688,0.00017,6.38359]
[1777310775852,37.92,76864.37,0.0,0.87818,0.00017,6.33683]
[1777310776509,37.92,76864.37,0.0,0.87818,0.00017,6.33683]
[1777310776859,37.92,76867.95,0.0,0.87879,0.00017,6.31464]
[1777310777337,37.92,76867.95,0.0,0.87879,0.00017,6.31464]
[1777310777420,37.92,76867.95,0.0,0.87879,0.00017,6.31464]
[1777310777533,37.92,76867.95,0.0,0.87879,0.00017,6.31464]
[1777310785924,37.91,76871.6,0.0,0.87946,0.00017,6.29043]
[1777310790959,37.91,76868.79,0.0,0.87901,0.00017,6.30668]
[1777310793980,37.9,76875.53,0.0,0.8803,0.00017,6.25632]
[1777310797001,37.9,76873.64,0.0,0.87999,0.00017,6.26746]
[1777310798008,37.9,76854.1,0.0,0.87667,0.00017,6.38718]
[1777310798596,37.9,76854.1,0.0,0.87667,0.00017,6.38718]
[1777310799015,37.9,76846.71,0.0,0.8754,0.00017,6.43261]
[1777310803042,37.9,76841.51,0.0,0.87451,0.00017,6.46413]
[1777310804050,37.9,76839.16,0.0,0.87411,0.00017,6.47845]
[1777310805285,37.9,76839.16,0.0,0.87411,0.00017,6.47845]
[1777310805367,37.9,76835.69,0.0,0.8735,0.00017,6.49995]
[1777310806063,37.9,76833.77,0.0,0.87316,0.00018,6.51185]
[1777310807648,37.9,76833.77,0.0,0.87316,0.00018,6.51185]
[1777310807677,37.9,76850.13,0.0,0.87602,0.00017,6.4107]
[1777310808078,37.9,76858.25,0.0,0.87742,0.00017,6.3604]
[1777310809085,37.89,76862.88,0.0,0.87822,0.00017,6.33168]
[1777310812106,37.89,76859.0,0.0,0.87758,0.00017,6.35474]
[1777310817141,37.88,76860.85,0.0,0.87793,0.00017,6.34192]
[1777310819155,37.88,76862.66,0.0,0.87826,0.00017,6.33026]
[1777310824190,37.88,76861.57,0.0,0.87811,0.00017,6.33567]
[1777310826204,37.87,76865.19,0.0,0.87874,0.00017,6.31293]
[1777310828218,37.87,76867.5,0.0,0.87914,0.00017,6.29831]
[1777310831239,37.87,76860.38,0.0,0.87795,0.00017,6.34136]
[1777310836274,37.86,76860.71,0.0,0.87804,0.00017,6.338]
[1777310838291,37.86,76858.57,0.0,0.87769,0.00017,6.35061]
[1777310840304,37.86,76856.01,0.0,0.87727,0.00017,6.36578]
[1777310841313,37.86,76852.73,0.0,0.87671,0.00017,6.38566]
[1777310842319,37.86,76845.12,0.0,0.87541,0.00017,6.43222]
[1777310843580,37.86,76845.12,0.0,0.87541,0.00017,6.43222]
[1777310843662,37.86,76840.46,0.0,0.8746,0.00017,6.46084]
[1777310844333,37.86,76837.94,0.0,0.87416,0.00017,6.47651]
[1777310845340,37.85,76837.24,0.0,0.87404,0.00017,6.48063]
[1777310846347,37.85,76836.3,0.0,0.87389,0.00017,6.48624]
[1777310847354,37.85,76834.75,0.0,0.87362,0.00018,6.49561]
[1777310849367,37.85,76834.21,0.0,0.87354,0.00018,6.49851]
[1777310850375,37.85,76833.56,0.0,0.87343,0.00018,6.50231]
[1777310851382,37.85,76833.06,0.0,0.87348,0.00018,6.49665]
[1777310852392,37.85,76833.51,0.0,0.87357,0.00018,6.49364]
[1777310853397,37.85,76832.83,0.0,0.87346,0.00018,6.49763]
[1777310854404,37.85,76832.06,0.0,0.87333,0.00018,6.50218]
[1777310856418,37.84,76832.86,0.0,0.87348,0.00018,6.49679]
[1777310858432,37.84,76834.96,0.0,0.87386,0.00017,6.48337]
[1777310860445,37.84,76833.86,0.0,0.87368,0.00018,6.48979]
[1777310861453,37.84,76836.24,0.0,0.8741,0.00017,6.47487]
[1777310862459,37.84,76839.42,0.0,0.87466,0.00017,6.45505]
[1777310863467,37.84,76838.55,0.0,0.87451,0.00017,6.46027]
[1777310864474,37.84,76837.88,0.0,0.8744,0.00017,6.46426]
[1777310865481,37.84,76837.5,0.0,0.87434,0.00017,6.46645]
[1777310866488,37.84,76842.71,0.0,0.87525,0.00017,6.43411]
[1777310867652,37.84,76841.65,0.0,0.87507,0.00017,6.44054]
[1777310868502,37.83,76842.06,0.0,0.87514,0.00017,6.43788]
[1777310869509,37.83,76844.83,0.0,0.87563,0.00017,6.42067]
[1777310872530,37.83,76852.04,0.0,0.87688,0.00017,6.3757]
[1777310873537,37.83,76854.51,0.0,0.87732,0.00017,6.3602]
[1777310874543,37.83,76857.58,0.0,0.87785,0.00017,6.34104]
[1777310878572,37.82,76854.51,0.0,0.87735,0.00017,6.35895]
[1777310879579,37.82,76849.61,0.0,0.87652,0.00017,6.38887]
[1777310881593,37.82,76847.74,0.0,0.87621,0.00017,6.39978]
[1777310882600,37.82,76851.96,0.0,0.87695,0.00017,6.37345]
[1777310883607,37.82,76850.12,0.0,0.87664,0.00017,6.3845]
[1777310888643,37.81,76850.65,0.0,0.87676,0.00017,6.38001]
[1777310893678,37.81,76855.94,0.0,0.87771,0.00017,6.3459]
[1777310894685,37.8,76859.03,0.0,0.87825,0.00017,6.32664]
[1777310895654,37.8,76859.03,0.0,0.87825,0.00017,6.32664]
[1777310897706,37.8,76857.29,0.0,0.87797,0.00017,6.33668]
[1777310899720,37.8,76861.38,0.0,0.87868,0.00017,6.31106]
[1777310904755,37.8,76859.78,0.0,0.87843,0.00017,6.31989]
[1777310905762,37.79,76876.28,0.0,0.88123,0.00017,6.2184]
[1777310907776,37.8,76878.33,0.0,0.88157,0.00017,6.20609]
[1777310911809,37.79,76886.25,0.0,0.88303,0.00017,6.14896]
[1777310912816,37.79,76883.4,0.0,0.88256,0.00017,6.16634]
[1777310917852,37.79,76882.38,0.0,0.88239,0.00017,6.17259]
[1777310920874,37.79,76877.74,0.0,0.88161,0.00017,6.20097]
[1777310921882,37.79,76874.49,0.0,0.88107,0.00017,6.22082]
[1777310922889,37.79,76870.86,0.0,0.88046,0.00017,6.24302]
[1777310923895,37.79,76872.57,0.0,0.88075,0.00017,6.23234]
[1777310926917,37.79,76866.25,0.0,0.87968,0.00017,6.27108]
[1777310927924,37.79,76860.31,0.0,0.87867,0.00017,6.30769]
[1777310932959,37.79,76858.85,0.0,0.87842,0.00017,6.31666]
[1777310936987,37.79,76851.42,0.0,0.87717,0.00017,6.36155]
[1777310937994,37.79,76849.13,0.0,0.87679,0.00017,6.37539]
[1777310941016,37.79,76841.51,0.0,0.87548,0.00017,6.4218]
[1777310941336,37.79,76841.51,0.0,0.87548,0.00017,6.4218]
[1777310942024,37.78,76839.54,0.0,0.87514,0.00017,6.43388]
[1777310943030,37.78,76839.31,0.0,0.87511,0.00017,6.43518]
[1777310944038,37.78,76842.07,0.0,0.87559,0.00017,6.41801]
[1777310945045,37.78,76843.08,0.0,0.87577,0.00017,6.41168]
[1777310946052,37.78,76843.17,0.0,0.87579,0.00017,6.41105]
[1777310947058,37.78,76843.35,0.0,0.87582,0.00017,6.40986]
[1777310950079,37.78,76844.32,0.0,0.87599,0.00017,6.40364]
[1777310951087,37.78,76845.95,0.0,0.87629,0.00017,6.39325]
[1777310956126,37.77,76847.02,0.0,0.8765,0.00017,6.38542]
[1777310960149,37.77,76845.31,0.0,0.87625,0.00017,6.39449]
[1777310963171,37.76,76844.24,0.0,0.87609,0.00017,6.40019]
[1777310964183,37.76,76842.86,0.0,0.87586,0.00017,6.40841]
[1777310966192,37.76,76842.37,0.0,0.87579,0.00017,6.4108]
[1777310967199,37.76,76842.91,0.0,0.87589,0.00017,6.40714]
[1777310968208,37.76,76837.73,0.0,0.875,0.00017,6.43886]
[1777310969214,37.76,76834.39,0.0,0.87443,0.00017,6.45917]
[1777310970221,37.76,76833.23,0.0,0.87422,0.00018,6.46651]
[1777310973246,37.76,76833.72,0.0,0.87445,0.00017,6.45483]
[1777310976266,37.75,76834.33,0.0,0.87456,0.00017,6.45069]
[1777310977273,37.75,76831.52,0.0,0.87407,0.00018,6.46799]
[1777310978281,37.75,76830.91,0.0,0.87397,0.00018,6.47163]
[1777310979287,37.75,76831.81,0.0,0.87413,0.00018,6.46592]
[1777310980300,37.75,76832.37,0.0,0.87423,0.00018,6.46232]
[1777310982314,37.75,76829.51,0.0,0.87374,0.00018,6.47979]
[1777310983838,37.75,76828.85,0.0,0.87363,0.00018,6.48373]
[1777310985403,37.75,76827.62,0.0,0.8734,0.00018,6.49161]
[1777310986342,37.75,76826.66,0.0,0.87323,0.00018,6.49768]
[1777310990370,37.75,76826.23,0.0,0.87317,0.00018,6.49994]
[1777310991376,37.75,76827.71,0.0,0.87343,0.00018,6.49058]
[1777310993391,37.75,76828.17,0.0,0.87352,0.00018,6.48741]
[1777310994398,37.75,76830.75,0.0,0.87398,0.00018,6.47126]
[1777310995404,37.75,76831.85,0.0,0.87418,0.00018,6.46431]
[1777310996411,37.75,76831.4,0.0,0.87409,0.00018,6.46725]
[1777310997419,37.75,76832.58,0.0,0.8743,0.00018,6.46009]
[1777310998426,37.75,76829.54,0.0,0.87376,0.00018,6.47909]
[1777310999433,37.75,76829.16,0.0,0.8737,0.00018,6.48131]
[1777311003461,37.75,76829.73,0.0,0.87379,0.00018,6.47804]
[1777311005475,37.75,76830.44,0.0,0.8739,0.00018,6.47392]
[1777311006482,37.75,76832.91,0.0,0.87433,0.00018,6.45876]
[1777311007489,37.75,76834.66,0.0,0.87464,0.00017,6.4481]
[1777311009504,37.75,76844.06,0.0,0.87627,0.00017,6.39005]
[1777311010511,37.75,76844.61,0.0,0.87636,0.00017,6.38664]
[1777311011518,37.75,76848.69,0.0,0.87706,0.00017,6.36172]
[1777311012531,37.75,76848.69,0.0,0.87706,0.00017,6.36172]
[1777311012619,37.75,76859.1,0.0,0.87885,0.00017,6.29732]
[1777311013532,37.75,76865.02,0.0,0.87986,0.00017,6.26076]
[1777311015556,37.75,76869.92,0.0,0.8807,0.00017,6.23047]
[1777311016558,37.75,76874.78,0.0,0.88152,0.00017,6.2006]
[1777311018571,37.75,76876.48,0.0,0.8818,0.00017,6.19015]
[1777311020585,37.75,76885.21,0.0,0.88326,0.00017,6.13673]
[1777311021591,37.75,76890.24,0.0,0.88409,0.00017,6.10608]
[1777311022599,37.75,76892.66,0.0,0.88449,0.00016,6.09143]
[1777311023606,37.75,76890.39,0.0,0.88411,0.00017,6.10541]
[1777311024613,37.75,76895.67,0.0,0.88498,0.00016,6.07333]
[1777311029648,37.76,76893.96,0.0,0.88468,0.00016,6.08449]
[1777311032669,37.76,76892.56,0.0,0.88457,0.00016,6.08497]
[1777311037704,37.76,76889.82,0.0,0.8841,0.00017,6.10231]
[1777311042740,37.76,76890.67,0.0,0.88422,0.00017,6.09766]
[1777311047774,37.76,76891.55,0.0,0.88435,0.00017,6.0929]
[1777311051803,37.77,76889.5,0.0,0.884,0.00017,6.1059]
[1777311052810,37.77,76898.61,0.0,0.8855,0.00016,6.0505]
[1777311053816,37.77,76900.02,0.0,0.88572,0.00016,6.04211]
[1777311058851,37.78,76899.42,0.0,0.88555,0.00016,6.0485]
[1777311061873,37.78,76891.27,0.0,0.8842,0.00017,6.09866]
[1777311063887,37.78,76888.52,0.0,0.88374,0.00017,6.11572]
[1777311065901,37.78,76894.24,0.0,0.88468,0.00016,6.08104]
[1777311068922,37.79,76895.91,0.0,0.88494,0.00016,6.07121]
[1777311070936,37.79,76907.03,0.0,0.88675,0.00016,6.00391]
[1777311071943,37.79,76911.69,0.0,0.8875,0.00016,5.97581]
[1777311072950,37.79,76911.68,0.0,0.8875,0.00016,5.97583]
[1777311073959,37.79,76909.29,0.0,0.88711,0.00016,5.99032]
[1777311077988,37.79,76913.07,0.0,0.88773,0.00016,5.9674]
[1777311080009,37.79,76914.81,0.0,0.88801,0.00016,5.95689]
[1777311083026,37.79,76919.08,0.0,0.8887,0.00016,5.93088]
[1777311084033,37.79,76926.73,0.0,0.88993,0.00016,5.88445]
[1777311086047,37.78,76924.94,0.0,0.88965,0.00016,5.89485]
[1777311087054,37.78,76920.29,0.0,0.88891,0.00016,5.92307]
[1777311088061,37.79,76913.33,0.0,0.88778,0.00016,5.9653]
[1777311089068,37.79,76913.96,0.0,0.88788,0.00016,5.9616]
[1777311091083,37.79,76912.67,0.0,0.8878,0.00016,5.96104]
[1777311096117,37.79,76912.81,0.0,0.88782,0.00016,5.96038]
[1777311097124,37.79,76909.91,0.0,0.88735,0.00016,5.97798]
[1777311098131,37.79,76907.81,0.0,0.88701,0.00016,5.99072]
[1777311102158,37.79,76909.47,0.0,0.88728,0.00016,5.98064]
[1777311104173,37.79,76900.06,0.0,0.88575,0.00016,6.03776]
[1777311105180,37.79,76897.87,0.0,0.88539,0.00016,6.05101]
[1777311106187,37.79,76892.42,0.0,0.88449,0.00016,6.08437]
[1777311107193,37.79,76881.82,0.0,0.88273,0.00017,6.14919]
[1777311108201,37.79,76880.09,0.0,0.88244,0.00017,6.15981]
[1777311109208,37.79,76876.05,0.0,0.88176,0.00017,6.18456]
[1777311114302,37.79,76874.57,0.0,0.88151,0.00017,6.19357]
[1777311119278,37.79,76877.72,0.0,0.88204,0.00017,6.1742]
[1777311125320,37.79,76878.75,0.0,0.88222,0.00017,6.16794]
[1777311128341,37.79,76880.76,0.0,0.88255,0.00017,6.15565]
[1777311129347,37.79,76878.25,0.0,0.88213,0.00017,6.17102]
[1777311130355,37.79,76876.46,0.0,0.88183,0.00017,6.18198]
[1777311133376,37.79,76872.06,0.0,0.88109,0.00017,6.20888]
[1777311138411,37.79,76871.65,0.0,0.88103,0.00017,6.21111]
[1777311143446,37.79,76871.93,0.0,0.88109,0.00017,6.20913]
[1777311148481,37.78,76872.22,0.0,0.88114,0.00017,6.20712]
[1777311151502,37.78,76870.1,0.0,0.88092,0.00017,6.21145]
[1777311154617,37.78,76871.04,0.0,0.88108,0.00017,6.20556]
[1777311154717,37.78,76866.59,0.0,0.88033,0.00017,6.2328]
[1777311155530,37.78,76860.68,0.0,0.87933,0.00017,6.269]
[1777311158551,37.78,76862.52,0.0,0.87966,0.00017,6.25727]
[1777311159557,37.78,76866.0,0.0,0.88025,0.00017,6.23577]
[1777311160565,37.78,76867.82,0.0,0.88056,0.00017,6.2245]
[1777311165601,37.78,76867.48,0.0,0.88052,0.00017,6.22618]
[1777311170636,37.78,76868.87,0.0,0.88076,0.00017,6.21722]
[1777311172649,37.78,76870.82,0.0,0.8811,0.00017,6.2051]
[1777311178692,37.77,76871.68,0.0,0.88125,0.00017,6.19942]
[1777311183726,37.77,76871.63,0.0,0.88125,0.00017,6.19939]
[1777311188761,37.77,76872.4,0.0,0.88139,0.00017,6.19435]
[1777311193800,37.77,76871.52,0.0,0.88125,0.00017,6.19941]
[1777311194807,37.77,76873.23,0.0,0.88154,0.00017,6.18886]
[1777311199841,37.77,76872.31,0.0,0.8814,0.00017,6.19418]
[1777311202220,37.77,76872.48,0.0,0.88143,0.00017,6.19307]
[1777311202321,37.77,76875.63,0.0,0.88196,0.00017,6.17366]
[1777311207897,37.77,76876.24,0.0,0.88207,0.00017,6.16973]
[1777311209912,37.77,76881.28,0.0,0.88291,0.00017,6.13881]
[1777311210918,37.77,76884.18,0.0,0.88339,0.00017,6.12109]
[1777311212933,37.77,76888.15,0.0,0.88418,0.00017,6.08844]
[1777311213940,37.77,76891.73,0.0,0.88477,0.00016,6.0667]
[1777311215954,37.77,76894.44,0.0,0.88521,0.00016,6.05041]
[1777311216961,37.77,76891.23,0.0,0.88468,0.00016,6.07009]
[1777311217968,37.77,76892.96,0.0,0.88496,0.00016,6.05966]
[1777311218975,37.77,76897.01,0.0,0.88563,0.00016,6.03513]
[1777311219982,37.77,76894.88,0.0,0.88527,0.00016,6.04825]
[1777311225018,37.77,76894.77,0.0,0.88524,0.00016,6.0496]
[1777311230054,37.78,76898.56,0.0,0.88584,0.00016,6.02726]
[1777311231060,37.78,76900.98,0.0,0.88623,0.00016,6.0127]
[1777311232067,37.78,76902.61,0.0,0.88649,0.00016,6.00299]
[1777311234081,37.78,76904.24,0.0,0.88674,0.00016,5.99353]
[1777311236094,37.78,76901.02,0.0,0.88621,0.00016,6.01355]
[1777311238109,37.78,76903.1,0.0,0.88653,0.00016,6.00137]
[1777311241130,37.79,76908.37,0.0,0.88737,0.00016,5.9701]
[1777311242137,37.79,76913.89,0.0,0.88826,0.00016,5.93691]
[1777311244151,37.79,76912.98,0.0,0.8881,0.00016,5.94303]
[1777311246165,37.79,76910.57,0.0,0.88769,0.00016,5.95826]
[1777311249186,37.8,76906.81,0.0,0.88706,0.00016,5.98198]
[1777311250193,37.8,76901.51,0.0,0.88618,0.00016,6.01444]
[1777311251200,37.8,76897.06,0.0,0.88545,0.00016,6.04175]
[1777311253214,37.8,76897.71,0.0,0.88554,0.00016,6.03821]
[1777311254221,37.8,76894.87,0.0,0.88507,0.00016,6.05568]
[1777311257242,37.8,76892.95,0.0,0.88474,0.00016,6.06789]
[1777311262277,37.81,76893.79,0.0,0.88486,0.00016,6.06368]
[1777311264291,37.81,76900.12,0.0,0.88589,0.00016,6.02551]
[1777311266305,37.81,76896.29,0.0,0.88525,0.00016,6.04918]
[1777311268319,37.81,76900.53,0.0,0.88594,0.00016,6.02374]
[1777311269326,37.81,76903.39,0.0,0.8864,0.00016,6.00658]
[1777311270332,37.81,76905.3,0.0,0.8867,0.00016,5.99522]
[1777311272346,37.82,76903.57,0.0,0.88654,0.00016,5.99773]
[1777311276377,37.82,76905.76,0.0,0.88687,0.00016,5.98537]
[1777311278390,37.82,76902.63,0.0,0.88635,0.00016,6.00483]
[1777311279398,37.82,76905.42,0.0,0.8868,0.00016,5.98813]
[1777311283425,37.83,76907.11,0.0,0.88705,0.00016,5.97888]
[1777311286446,37.83,76914.76,0.0,0.88826,0.00016,5.93345]
[1777311288461,37.83,76912.35,0.0,0.88786,0.00016,5.9487]
[1777311289468,37.84,76906.56,0.0,0.88691,0.00016,5.98406]
[1777311291482,37.84,76900.84,0.0,0.88596,0.00016,6.01928]
[1777311294503,37.84,76905.39,0.0,0.88669,0.00016,5.99234]
[1777311298531,37.85,76915.56,0.0,0.88831,0.00016,5.93187]
[1777311299538,37.85,76915.45,0.0,0.88828,0.00016,5.93289]
[1777311301552,37.85,76912.41,0.0,0.88777,0.00016,5.95196]
[1777311304574,37.85,76915.91,0.0,0.88831,0.00016,5.93179]
[1777311307595,37.86,76918.51,0.0,0.8887,0.00016,5.91719]
[1777311309609,37.86,76916.1,0.0,0.88829,0.00016,5.93248]
[1777311314643,37.87,76915.86,0.0,0.8882,0.00016,5.93575]
[1777311317665,37.88,76918.65,0.0,0.88862,0.00016,5.91999]
[1777311318672,37.88,76920.78,0.0,0.88896,0.00016,5.90753]
[1777311320737,37.88,76921.86,0.0,0.88912,0.00016,5.90142]
[1777311320803,37.88,76926.85,0.0,0.88991,0.00016,5.87151]
[1777311323121,37.88,76926.66,0.0,0.88988,0.00016,5.87282]
[1777311323166,37.88,76918.99,0.0,0.88865,0.00016,5.91916]
[1777311323711,37.88,76909.84,0.0,0.88716,0.00016,5.97479]
[1777311324718,37.88,76909.75,0.0,0.88714,0.00016,5.97562]
[1777311326733,37.89,76911.51,0.0,0.88741,0.00016,5.96558]
[1777311327739,37.89,76913.56,0.0,0.88773,0.00016,5.9535]
[1777311332774,37.89,76912.05,0.0,0.88758,0.00016,5.95579]
[1777311333780,37.9,76898.61,0.0,0.88538,0.00016,6.03746]
[1777311334788,37.9,76899.79,0.0,0.88557,0.00016,6.0305]
[1777311339823,37.9,76899.79,0.0,0.88557,0.00016,6.03035]
[1777311343851,37.89,76897.62,0.0,0.88523,0.00016,6.04313]
[1777311349543,37.89,76896.77,0.0,0.8851,0.00016,6.04785]
[1777311349556,37.89,76883.06,0.0,0.88283,0.00017,6.13117]
[1777311349893,37.89,76881.14,0.0,0.88251,0.00017,6.14287]
[1777311354955,37.89,76878.7,0.0,0.8821,0.00017,6.15794]
[1777311355961,37.89,76874.5,0.0,0.8814,0.00017,6.1836]
[1777311358982,37.89,76868.09,0.0,0.88032,0.00017,6.2227]
[1777311359988,37.89,76865.67,0.0,0.87991,0.00017,6.23743]
[1777311360996,37.89,76863.6,0.0,0.87956,0.00017,6.25]
[1777311362003,37.89,76859.66,0.0,0.8789,0.00017,6.27402]
[1777311364018,37.89,76863.09,0.0,0.8795,0.00017,6.25239]
[1777311367039,37.88,76865.02,0.0,0.87986,0.00017,6.23925]
[1777311368046,37.88,76868.28,0.0,0.88042,0.00017,6.21888]
[1777311370060,37.88,76870.62,0.0,0.88084,0.00017,6.2038]
[1777311372074,37.88,76873.0,0.0,0.88124,0.00017,6.18911]
[1777311373080,37.88,76878.39,0.0,0.88215,0.00017,6.15614]
[1777311377109,37.88,76885.5,0.0,0.88334,0.00017,6.11275]
[1777311378551,37.88,76885.5,0.0,0.88334,0.00017,6.11275]
[1777311378569,37.88,76889.1,0.0,0.88393,0.00017,6.09096]
[1777311384157,37.88,76889.04,0.0,0.88391,0.00017,6.09169]
[1777311389193,37.88,76888.0,0.0,0.88373,0.00017,6.09838]
[1777311390200,37.88,76891.31,0.0,0.88427,0.00017,6.0783]
[1777311391206,37.88,76897.13,0.0,0.88536,0.00016,6.03456]
[1777311394232,37.88,76900.25,0.0,0.88586,0.00016,6.01607]
[1777311396247,37.88,76902.09,0.0,0.88615,0.00016,6.00526]
[1777311398261,37.89,76904.05,0.0,0.88646,0.00016,5.99377]
[1777311403295,37.89,76905.95,0.0,0.88674,0.00016,5.98334]
[1777311407325,37.89,76908.16,0.0,0.88708,0.00016,5.97092]
[1777311412361,37.9,76906.68,0.0,0.8868,0.00016,5.98116]
[1777311414375,37.9,76903.87,0.0,0.88633,0.00016,5.99868]
[1777311419410,37.91,76904.77,0.0,0.88645,0.00016,5.99445]
[1777311422431,37.91,76901.08,0.0,0.88582,0.00016,6.01778]
[1777311426459,37.92,76898.31,0.0,0.88534,0.00016,6.03542]
[1777311427466,37.92,76888.24,0.0,0.88368,0.00017,6.09675]
[1777311428226,37.92,76888.24,0.0,0.88368,0.00017,6.09675]
[1777311428473,37.92,76887.39,0.0,0.88353,0.00017,6.10202]
[1777311429479,37.92,76885.61,0.0,0.88324,0.00017,6.11294]
[1777311434515,37.92,76884.56,0.0,0.88305,0.00017,6.11966]
[1777311437536,37.92,76882.03,0.0,0.88263,0.00017,6.13521]
[1777311441564,37.92,76885.05,0.0,0.88313,0.00017,6.11696]
[1777311442570,37.92,76888.17,0.0,0.88364,0.00017,6.09803]
[1777311447605,37.92,76888.66,0.0,0.88371,0.00017,6.09545]
[1777311450627,37.92,76881.53,0.0,0.88252,0.00017,6.13906]
[1777311452641,37.92,76887.27,0.0,0.88361,0.00017,6.09565]
[1777311453647,37.92,76894.4,0.0,0.88479,0.00016,6.05241]
[1777311458474,37.93,76895.3,0.0,0.88492,0.00016,6.04747]
[1777311458682,37.93,76892.88,0.0,0.88452,0.00016,6.06229]
[1777311463718,37.93,76891.23,0.0,0.88423,0.00017,6.07282]
[1777311468753,37.93,76890.85,0.0,0.88416,0.00017,6.07558]
[1777311470685,37.93,76890.85,0.0,0.88416,0.00017,6.07558]
[1777311470767,37.93,76887.59,0.0,0.88361,0.00017,6.09555]
[1777311472781,37.93,76883.53,0.0,0.88294,0.00017,6.12035]
[1777311473789,37.93,76881.66,0.0,0.88262,0.00017,6.13175]
[1777311476809,37.93,76883.76,0.0,0.88297,0.00017,6.11896]
[1777311481844,37.93,76885.28,0.0,0.88322,0.00017,6.10977]
[1777311484865,37.93,76887.05,0.0,0.88352,0.00017,6.09911]
[1777311486600,37.93,76887.05,0.0,0.88352,0.00017,6.09911]
[1777311486665,37.93,76891.85,0.0,0.88431,0.00017,6.07008]
[1777311486878,37.93,76896.14,0.0,0.88501,0.00016,6.04405]
[1777311492186,37.94,76896.86,0.0,0.88512,0.00016,6.0402]
[1777311495942,37.94,76893.21,0.0,0.8845,0.00016,6.06295]
[1777311500977,37.94,76893.25,0.0,0.88449,0.00016,6.06318]
[1777311505009,37.94,76891.61,0.0,0.88421,0.00017,6.07348]
[1777311505962,37.94,76891.61,0.0,0.88421,0.00017,6.07348]
[1777311506012,37.94,76886.61,0.0,0.88338,0.00017,6.10393]
[1777311507018,37.94,76884.73,0.0,0.88307,0.00017,6.11539]
[1777311510040,37.94,76887.02,0.0,0.88345,0.00017,6.10149]
[1777311512054,37.94,76886.2,0.0,0.88345,0.00017,6.09803]
[1777311513061,37.94,76875.92,0.0,0.88173,0.00017,6.16065]
[1777311514068,37.94,76873.52,0.0,0.88133,0.00017,6.17523]
[1777311516082,37.94,76876.08,0.0,0.88176,0.00017,6.15946]
[1777311521117,37.94,76876.44,0.0,0.88183,0.00017,6.15697]
[1777311526153,37.94,76875.77,0.0,0.88173,0.00017,6.16075]
[1777311531188,37.94,76875.11,0.0,0.88163,0.00017,6.16445]
[1777311536223,37.94,76875.14,0.0,0.88164,0.00017,6.16392]
[1777311541259,37.94,76875.22,0.0,0.88166,0.00017,6.16308]
[1777311544280,37.93,76873.55,0.0,0.88139,0.00017,6.17304]
[1777311549314,37.93,76874.67,0.0,0.88159,0.00017,6.16578]
[1777311550322,37.93,76867.57,0.0,0.8804,0.00017,6.20905]
[1777311551328,37.93,76859.78,0.0,0.87908,0.00017,6.25657]
[1777311552335,37.93,76854.49,0.0,0.87817,0.00017,6.28904]
[1777311555357,37.93,76859.64,0.0,0.87905,0.00017,6.25752]
[1777311560391,37.93,76859.34,0.0,0.87899,0.00017,6.25964]
[1777311565427,37.93,76861.9,0.0,0.87943,0.00017,6.24402]
[1777311570462,37.93,76861.16,0.0,0.87932,0.00017,6.24769]
[1777311575497,37.93,76861.61,0.0,0.87956,0.00017,6.23557]
[1777311576504,37.92,76859.76,0.0,0.87925,0.00017,6.24674]
[1777311578518,37.92,76862.25,0.0,0.87968,0.00017,6.23117]
[1777311583553,37.92,76856.96,0.0,0.8788,0.00017,6.26283]
[1777311588596,37.92,76856.47,0.0,0.87874,0.00017,6.26494]
[1777311593631,37.91,76856.42,0.0,0.87876,0.00017,6.2641]
[1777311594638,37.91,76854.67,0.0,0.87847,0.00017,6.27465]
[1777311596652,37.91,76852.22,0.0,0.87804,0.00017,6.28979]
[1777311600680,37.91,76847.9,0.0,0.8773,0.00017,6.31646]
[1777311602694,37.91,76845.99,0.0,0.87697,0.00017,6.32821]
[1777311603701,37.91,76840.55,0.0,0.87602,0.00017,6.36166]
[1777311604229,37.91,76840.55,0.0,0.87602,0.00017,6.36166]
[1777311604708,37.91,76839.64,0.0,0.87587,0.00017,6.36721]
[1777311605715,37.91,76839.45,0.0,0.87584,0.00017,6.36831]
[1777311607729,37.91,76839.8,0.0,0.8759,0.00017,6.36603]
[1777311608736,37.91,76840.57,0.0,0.87604,0.00017,6.36124]
[1777311609742,37.91,76839.88,0.0,0.87592,0.00017,6.36543]
[1777311610750,37.91,76836.56,0.0,0.87534,0.00017,6.38583]
[1777311611757,37.91,76837.1,0.0,0.87544,0.00017,6.38242]
[1777311612764,37.91,76836.57,0.0,0.87535,0.00017,6.38561]
[1777311614602,37.91,76836.63,0.0,0.87536,0.00017,6.38516]
[1777311614778,37.91,76819.68,0.0,0.87238,0.00018,6.48978]
[1777311615785,37.91,76814.6,0.0,0.87148,0.00018,6.52119]
[1777311617802,37.91,76812.29,0.0,0.87108,0.00018,6.53496]
[1777311618808,37.9,76808.02,0.0,0.87032,0.00018,6.56114]
[1777311619815,37.9,76804.18,0.0,0.86964,0.00018,6.58463]
[1777311621829,37.9,76804.0,0.0,0.86963,0.00018,6.58503]
[1777311622836,37.9,76803.41,0.0,0.86954,0.00018,6.58834]
[1777311623844,37.9,76801.92,0.0,0.86928,0.00018,6.59723]
[1777311624850,37.9,76794.27,0.0,0.8679,0.00018,6.64461]
[1777311626863,37.9,76795.34,0.0,0.86809,0.00018,6.63783]
[1777311629884,37.9,76792.38,0.0,0.86755,0.00018,6.65646]
[1777311632906,37.9,76792.74,0.0,0.86775,0.00018,6.64576]
[1777311634798,37.9,76785.32,0.0,0.86639,0.00018,6.69197]
[1777311634920,37.9,76787.15,0.0,0.86673,0.00018,6.68058]
[1777311635927,37.9,76787.91,0.0,0.86687,0.00018,6.67566]
[1777311636934,37.9,76797.48,0.0,0.86862,0.00018,6.61598]
[1777311637940,37.9,76796.87,0.0,0.86851,0.00018,6.61967]
[1777311638948,37.89,76797.49,0.0,0.86863,0.00018,6.61571]
[1777311639955,37.89,76798.14,0.0,0.86875,0.00018,6.61157]
[1777311640962,37.89,76797.31,0.0,0.8686,0.00018,6.61662]
[1777311641972,37.89,76795.25,0.0,0.86823,0.00018,6.62928]
[1777311642978,37.89,76795.88,0.0,0.86835,0.00018,6.62521]
[1777311643986,37.89,76795.05,0.0,0.8682,0.00018,6.63021]
[1777311644993,37.89,76796.07,0.0,0.86839,0.00018,6.62371]
[1777311646000,37.89,76795.54,0.0,0.8683,0.00018,6.62685]
[1777311648014,37.89,76796.49,0.0,0.86848,0.00018,6.62064]
[1777311650028,37.89,76797.82,0.0,0.86873,0.00018,6.61208]
[1777311651035,37.89,76798.84,0.0,0.86892,0.00018,6.6056]
[1777311652042,37.89,76799.1,0.0,0.86897,0.00018,6.6039]
[1777311653049,37.89,76795.07,0.0,0.86824,0.00018,6.62884]
[1777311654755,37.89,76795.07,0.0,0.86824,0.00018,6.62884]
[1777311654823,37.88,76792.09,0.0,0.86771,0.00018,6.64709]
[1777311655065,37.88,76790.75,0.0,0.86746,0.00018,6.65543]
[1777311656070,37.88,76790.28,0.0,0.86738,0.00018,6.65839]
[1777311657077,37.88,76790.76,0.0,0.86746,0.00018,6.65544]
[1777311658084,37.89,76791.27,0.0,0.86756,0.00018,6.6523]
[1777311659091,37.89,76790.81,0.0,0.86747,0.00018,6.65521]
[1777311660098,37.89,76791.57,0.0,0.86761,0.00018,6.65052]
[1777311661105,37.89,76791.0,0.0,0.8675,0.00018,6.65411]
[1777311662113,37.89,76792.32,0.0,0.86774,0.00018,6.64593]
[1777311663210,37.89,76792.32,0.0,0.86774,0.00018,6.64593]
[1777311663263,37.89,76794.41,0.0,0.86812,0.00018,6.63299]
[1777311664126,37.89,76793.65,0.0,0.86798,0.00018,6.63778]
[1777311665133,37.89,76794.29,0.0,0.8681,0.00018,6.63386]
[1777311667147,37.89,76793.18,0.0,0.86789,0.00018,6.64088]
[1777311669161,37.89,76793.85,0.0,0.86801,0.00018,6.63682]
[1777311670168,37.89,76792.73,0.0,0.8678,0.00018,6.64384]
[1777311671175,37.89,76793.04,0.0,0.86786,0.00018,6.64196]
[1777311672181,37.89,76793.48,0.0,0.86794,0.00018,6.63927]
[1777311673189,37.89,76792.94,0.0,0.86784,0.00018,6.64269]
[1777311674196,37.89,76793.85,0.0,0.868,0.00018,6.63708]
[1777311675202,37.89,76793.29,0.0,0.8679,0.00018,6.64062]
[1777311676210,37.89,76790.67,0.0,0.86742,0.00018,6.65697]
[1777311677216,37.89,76789.01,0.0,0.86712,0.00018,6.66732]
[1777311680238,37.89,76783.62,0.0,0.86613,0.00018,6.70092]
[1777311681245,37.89,76782.65,0.0,0.86595,0.00018,6.70693]
[1777311682847,37.89,76782.65,0.0,0.86595,0.00018,6.70693]
[1777311682313,37.89,76778.72,0.0,0.86523,0.00018,6.73137]
[1777311683696,37.89,76778.72,0.0,0.86523,0.00018,6.73137]
[1777311683701,37.89,76772.86,0.0,0.86415,0.00019,6.76784]
[1777311684268,37.89,76768.46,0.0,0.86333,0.00019,6.79517]
[1777311685275,37.89,76764.42,0.0,0.86258,0.00019,6.82023]
[1777311686282,37.89,76764.02,0.0,0.86251,0.00019,6.82254]
[1777311687289,37.89,76764.18,0.0,0.86255,0.00019,6.82135]
[1777311688296,37.89,76763.22,0.0,0.86238,0.00019,6.82716]
[1777311689303,37.88,76762.93,0.0,0.86233,0.00019,6.82878]
[1777311690310,37.88,76762.68,0.0,0.86229,0.00019,6.83014]
[1777311691316,37.88,76762.3,0.0,0.86236,0.00019,6.82368]
[1777311692892,37.88,76761.51,0.0,0.86222,0.00019,6.82824]
[1777311693331,37.88,76762.09,0.0,0.86233,0.00019,6.82461]
[1777311695345,37.88,76762.48,0.0,0.86241,0.00019,6.82181]
[1777311697359,37.88,76762.15,0.0,0.86236,0.00019,6.82352]
[1777311699373,37.88,76767.0,0.0,0.86328,0.00019,6.79288]
[1777311701387,37.87,76771.33,0.0,0.86409,0.00019,6.7656]
[1777311702395,37.87,76778.96,0.0,0.86551,0.00018,6.71792]
[1777311703403,37.87,76776.89,0.0,0.86513,0.00018,6.7308]
[1777311708438,37.87,76772.21,0.0,0.86426,0.00019,6.7598]
[1777311709445,37.87,76768.52,0.0,0.86358,0.00019,6.78275]
[1777311714480,37.87,76767.51,0.0,0.86341,0.00019,6.78848]
[1777311719515,37.87,76767.76,0.0,0.86347,0.00019,6.78634]
[1777311724550,37.86,76773.4,0.0,0.86454,0.00019,6.75059]
[1777311728578,37.86,76775.82,0.0,0.86499,0.00018,6.7353]
[1777311733613,37.86,76775.46,0.0,0.86493,0.00018,6.73735]
[1777311735021,37.86,76776.11,0.0,0.86505,0.00018,6.73326]
[1777311735629,37.86,76787.46,0.0,0.86714,0.00018,6.66249]
[1777311736636,37.86,76790.45,0.0,0.86769,0.00018,6.64384]
[1777311737645,37.86,76788.34,0.0,0.8673,0.00018,6.65703]
[1777311740666,37.86,76790.25,0.0,0.86764,0.00018,6.64537]
[1777311743687,37.86,76792.08,0.0,0.86797,0.00018,6.63422]
[1777311744694,37.86,76794.85,0.0,0.86848,0.00018,6.61669]
[1777311747715,37.86,76804.11,0.0,0.87019,0.00018,6.55798]
[1777311749729,37.86,76797.42,0.0,0.86899,0.00018,6.59912]
[1777311750736,37.86,76793.67,0.0,0.86831,0.00018,6.62252]
[1777311752754,37.86,76794.32,0.0,0.86856,0.00018,6.60987]
[1777311753828,37.86,76802.35,0.0,0.87002,0.00018,6.55998]
[1777311754522,37.86,76802.35,0.0,0.87002,0.00018,6.55998]
[1777311754977,37.86,76802.35,0.0,0.87002,0.00018,6.55998]
[1777311754805,37.86,76863.95,0.0,0.88079,0.00017,6.18005]
[1777311755810,37.85,76861.82,0.0,0.88043,0.00017,6.19277]
[1777311756827,37.86,76862.54,0.0,0.88054,0.00017,6.18877]
[1777311757988,37.86,76862.54,0.0,0.88054,0.00017,6.18877]
[1777311757829,37.86,76856.54,0.0,0.87952,0.00017,6.22573]
[1777311758455,37.86,76856.54,0.0,0.87952,0.00017,6.22573]
[1777311758893,37.86,76856.54,0.0,0.87952,0.00017,6.22573]
[1777311758924,37.86,76856.54,0.0,0.87952,0.00017,6.22573]
[1777311758994,37.86,76856.41,0.0,0.87949,0.00017,6.22668]
[1777311759972,37.86,76856.41,0.0,0.87949,0.00017,6.22668]
[1777311760012,37.86,76855.86,0.0,0.87939,0.00017,6.23019]
[1777311761725,37.86,76854.92,0.0,0.87923,0.00017,6.2361]
[1777311761968,37.86,76854.92,0.0,0.87923,0.00017,6.2361]
[1777311761857,37.86,76852.19,0.0,0.87876,0.00017,6.25298]
[1777311762019,37.86,76852.19,0.0,0.87876,0.00017,6.25298]
[1777311762059,37.86,76852.19,0.0,0.87876,0.00017,6.25298]
[1777311762130,37.86,76852.19,0.0,0.87876,0.00017,6.25298]
[1777311762429,37.86,76852.19,0.0,0.87876,0.00017,6.25298]
[1777311763019,37.86,76852.53,0.0,0.87881,0.00017,6.251]
[1777311763040,37.86,76852.53,0.0,0.87881,0.00017,6.251]
[1777311763043,37.86,76852.53,0.0,0.87881,0.00017,6.251]
[1777311763312,37.86,76852.53,0.0,0.87881,0.00017,6.251]
[1777311763873,37.86,76848.69,0.0,0.87815,0.00017,6.27469]
[1777311765886,37.86,76843.12,0.0,0.87718,0.00017,6.30908]
[1777311766382,37.86,76843.12,0.0,0.87718,0.00017,6.30908]
[1777311766894,37.86,76840.88,0.0,0.8768,0.00017,6.32289]
[1777311768466,37.86,76839.94,0.0,0.87663,0.00017,6.32869]
[1777311768518,37.86,76839.94,0.0,0.87663,0.00017,6.32869]
[1777311768522,37.86,76839.94,0.0,0.87663,0.00017,6.32869]
[1777311768634,37.86,76839.94,0.0,0.87663,0.00017,6.32869]
[1777311768835,37.86,76839.94,0.0,0.87663,0.00017,6.32869]
[1777311768952,37.86,76839.94,0.0,0.87663,0.00017,6.32869]
[1777311769074,37.86,76840.04,0.0,0.87665,0.00017,6.32807]
[1777311771137,37.86,76839.92,0.0,0.87663,0.00017,6.32881]
[1777311771199,37.86,76839.92,0.0,0.87663,0.00017,6.32881]
[1777311771252,37.86,76839.92,0.0,0.87663,0.00017,6.32881]
[1777311771966,37.86,76836.91,0.0,0.87611,0.00017,6.34735]
[1777311772603,37.86,76836.91,0.0,0.87611,0.00017,6.34735]
[1777311772714,37.86,76836.91,0.0,0.87611,0.00017,6.34735]
[1777311772751,37.86,76836.91,0.0,0.87611,0.00017,6.34735]
[1777311772973,37.86,76835.22,0.0,0.87581,0.00017,6.35774]
[1777311773702,37.86,76835.22,0.0,0.87581,0.00017,6.35774]
[1777311773739,37.86,76835.22,0.0,0.87581,0.00017,6.35774]
[1777311773774,37.86,76835.22,0.0,0.87581,0.00017,6.35774]
[1777311773876,37.86,76835.22,0.0,0.87581,0.00017,6.35774]
[1777311774188,37.86,76835.6,0.0,0.87588,0.00017,6.35537]
[1777311775829,37.86,76835.7,0.0,0.8759,0.00017,6.35472]
[1777311775863,37.86,76835.7,0.0,0.8759,0.00017,6.35472]
[1777311776373,37.86,76835.4,0.0,0.87585,0.00017,6.35654]
[1777311776462,37.86,76835.4,0.0,0.87585,0.00017,6.35654]
[1777311776525,37.86,76835.4,0.0,0.87585,0.00017,6.35654]
[1777311776839,37.86,76835.4,0.0,0.87585,0.00017,6.35654]
[1777311776869,37.86,76835.4,0.0,0.87585,0.00017,6.35654]
[1777311777247,37.86,76835.82,0.0,0.87592,0.00017,6.35392]
[1777311781493,37.86,76835.04,0.0,0.87579,0.00017,6.35866]
[1777311781618,37.86,76835.04,0.0,0.87579,0.00017,6.35866]
[1777311781988,37.86,76835.04,0.0,0.87579,0.00017,6.35866]
[1777311782219,37.86,76834.37,0.0,0.87567,0.00017,6.36277]
[1777311782333,37.86,76834.37,0.0,0.87567,0.00017,6.36277]
[1777311782346,37.86,76834.37,0.0,0.87567,0.00017,6.36277]
[1777311783007,37.86,76834.37,0.0,0.87567,0.00017,6.36277]
[1777311782434,37.86,76826.08,0.0,0.87422,0.00018,6.4139]
[1777311783062,37.86,76826.08,0.0,0.87422,0.00018,6.4139]
[1777311784233,37.86,76825.23,0.0,0.87407,0.00018,6.41906]
[1777311784321,37.86,76825.23,0.0,0.87407,0.00018,6.41906]
[1777311784630,37.86,76825.23,0.0,0.87407,0.00018,6.41906]
[1777311784756,37.86,76825.23,0.0,0.87407,0.00018,6.41906]
[1777311785020,37.86,76825.23,0.0,0.87407,0.00018,6.41906]
[1777311784857,37.86,76823.21,0.0,0.87372,0.00018,6.43132]
[1777311785191,37.86,76823.21,0.0,0.87372,0.00018,6.43132]
[1777311787076,37.86,76817.37,0.0,0.87269,0.00018,6.4672]
[1777311788564,37.86,76817.37,0.0,0.87269,0.00018,6.4672]
[1777311788577,37.86,76817.37,0.0,0.87269,0.00018,6.4672]
[1777311788673,37.86,76817.37,0.0,0.87269,0.00018,6.4672]
[1777311788916,37.86,76817.37,0.0,0.87269,0.00018,6.4672]
[1777311789017,37.86,76812.16,0.0,0.87178,0.00018,6.4991]
[1777311789298,37.86,76812.16,0.0,0.87178,0.00018,6.4991]
[1777311789404,37.86,76812.16,0.0,0.87178,0.00018,6.4991]
[1777311789505,37.86,76812.16,0.0,0.87178,0.00018,6.4991]
[1777311789615,37.86,76812.16,0.0,0.87178,0.00018,6.4991]
[1777311791221,37.86,76811.43,0.0,0.87165,0.00018,6.50362]
[1777311791237,37.86,76811.43,0.0,0.87165,0.00018,6.50362]
[1777311791266,37.86,76811.43,0.0,0.87165,0.00018,6.50362]
[1777311791562,37.86,76811.43,0.0,0.87165,0.00018,6.50362]
[1777311792133,37.85,76810.82,0.0,0.87155,0.00018,6.50698]
[1777311792269,37.85,76810.82,0.0,0.87155,0.00018,6.50698]
[1777311792381,37.85,76810.82,0.0,0.87155,0.00018,6.50698]
[1777311792455,37.85,76810.82,0.0,0.87155,0.00018,6.50698]
[1777311793221,37.85,76809.92,0.0,0.87139,0.00018,6.51235]
[1777311793283,37.85,76809.92,0.0,0.87139,0.00018,6.51235]
[1777311793338,37.85,76809.92,0.0,0.87139,0.00018,6.51235]
[1777311797644,37.85,76809.88,0.0,0.87141,0.00018,6.5118]
[1777311797787,37.85,76809.88,0.0,0.87141,0.00018,6.5118]
[1777311797826,37.85,76809.88,0.0,0.87141,0.00018,6.5118]
[1777311797942,37.85,76809.88,0.0,0.87141,0.00018,6.5118]
[1777311798002,37.85,76809.88,0.0,0.87141,0.00018,6.5118]
[1777311798112,37.85,76809.32,0.0,0.87132,0.00018,6.51491]
[1777311798174,37.85,76809.32,0.0,0.87132,0.00018,6.51491]
[1777311798279,37.85,76809.32,0.0,0.87132,0.00018,6.51491]
[1777311798396,37.85,76809.32,0.0,0.87132,0.00018,6.51491]
[1777311798606,37.85,76809.32,0.0,0.87132,0.00018,6.51491]
[1777311804195,37.84,76808.9,0.0,0.87128,0.00018,6.51638]
[1777311809314,37.84,76809.71,0.0,0.87144,0.00018,6.51059]
[1777311809461,37.84,76809.71,0.0,0.87144,0.00018,6.51059]
[1777311809627,37.84,76809.71,0.0,0.87144,0.00018,6.51059]
[1777311809727,37.84,76821.37,0.0,0.87352,0.00018,6.43818]
[1777311810628,37.84,76829.73,0.0,0.875,0.00018,6.38643]
[1777311812254,37.84,76840.54,0.0,0.87702,0.00017,6.31117]
[1777311813261,37.84,76840.89,0.0,0.87708,0.00017,6.30911]
[1777311818297,37.84,76842.14,0.0,0.87729,0.00017,6.30168]
[1777311819304,37.84,76845.55,0.0,0.87788,0.00017,6.28055]
[1777311820310,37.84,76850.29,0.0,0.87869,0.00017,6.25156]
[1777311821317,37.84,76854.02,0.0,0.87933,0.00017,6.22885]
[1777311822459,37.84,76854.02,0.0,0.87933,0.00017,6.22885]
[1777311822553,37.84,76868.27,0.0,0.88174,0.00017,6.14178]
[1777311823332,37.84,76870.51,0.0,0.88211,0.00017,6.12844]
[1777311828367,37.85,76871.05,0.0,0.88217,0.00017,6.12638]
[1777311830381,37.85,76873.22,0.0,0.88253,0.00017,6.11331]
[1777311832395,37.85,76875.78,0.0,0.88295,0.00017,6.09791]
[1777311834409,37.85,76877.63,0.0,0.88325,0.00017,6.08689]
[1777311839444,37.85,76867.41,0.0,0.88151,0.00017,6.15001]
[1777311840451,37.86,76867.88,0.0,0.88159,0.00017,6.14744]
[1777311842468,37.86,76870.61,0.0,0.88203,0.00017,6.13139]
[1777311843472,37.86,76872.27,0.0,0.88231,0.00017,6.12107]
[1777311844291,37.86,76872.27,0.0,0.88231,0.00017,6.12107]
[1777311845000,37.86,76872.27,0.0,0.88231,0.00017,6.12107]
[1777311844479,37.86,76897.21,0.0,0.88645,0.00016,5.9692]
[1777311845270,37.86,76897.21,0.0,0.88645,0.00016,5.9692]
[1777311845486,37.86,76891.75,0.0,0.88556,0.00016,6.00235]
[1777311846503,37.86,76891.75,0.0,0.88556,0.00016,6.00235]
[1777311846673,37.86,76891.75,0.0,0.88556,0.00016,6.00235]
[1777311848706,37.86,76890.28,0.0,0.88532,0.00016,6.01098]
[1777311848841,37.86,76890.28,0.0,0.88532,0.00016,6.01098]
[1777311848929,37.86,76890.28,0.0,0.88532,0.00016,6.01098]
[1777311848961,37.86,76890.28,0.0,0.88532,0.00016,6.01098]
[1777311849030,37.86,76890.66,0.0,0.88539,0.00016,6.00863]
[1777311849251,37.86,76890.66,0.0,0.88539,0.00016,6.00863]
[1777311849426,37.86,76890.66,0.0,0.88539,0.00016,6.00863]
[1777311850017,37.86,76890.66,0.0,0.88539,0.00016,6.00863]
[1777311850036,37.86,76890.66,0.0,0.88539,0.00016,6.00863]
[1777311850037,37.86,76886.5,0.0,0.8847,0.00017,6.03385]
[1777311850522,37.86,76882.25,0.0,0.884,0.00017,6.0597]
[1777311854276,37.85,76882.53,0.0,0.88405,0.00017,6.0577]
[1777311854390,37.85,76882.53,0.0,0.88405,0.00017,6.0577]
[1777311854415,37.85,76882.53,0.0,0.88405,0.00017,6.0577]
[1777311854531,37.85,76882.53,0.0,0.88405,0.00017,6.0577]
[1777311854583,37.85,76882.53,0.0,0.88405,0.00017,6.0577]
[1777311859341,37.85,76882.24,0.0,0.88401,0.00017,6.05916]
[1777311859451,37.85,76882.24,0.0,0.88401,0.00017,6.05916]
[1777311859503,37.85,76882.24,0.0,0.88401,0.00017,6.05916]
[1777311864390,37.85,76882.18,0.0,0.88402,0.00017,6.05889]
[1777311866634,37.85,76879.85,0.0,0.88364,0.00017,6.07266]
[1777311867641,37.85,76879.85,0.0,0.88364,0.00017,6.07266]
[1777311867739,37.85,76877.02,0.0,0.88317,0.00017,6.08978]
[1777311869654,37.85,76872.15,0.0,0.88236,0.00017,6.1192]
[1777311871668,37.84,76869.59,0.0,0.88208,0.00017,6.12589]
[1777311872160,37.84,76869.59,0.0,0.88208,0.00017,6.12589]
[1777311872212,37.84,76869.59,0.0,0.88208,0.00017,6.12589]
[1777311872268,37.84,76869.59,0.0,0.88208,0.00017,6.12589]
[1777311872372,37.84,76869.59,0.0,0.88208,0.00017,6.12589]
[1777311872411,37.84,76869.59,0.0,0.88208,0.00017,6.12589]
[1777311872512,37.84,76869.59,0.0,0.88208,0.00017,6.12589]
[1777311874487,37.84,76869.99,0.0,0.88216,0.00017,6.12303]
[1777311874597,37.84,76869.99,0.0,0.88216,0.00017,6.12303]
[1777311874732,37.84,76869.99,0.0,0.88216,0.00017,6.12303]
[1777311874904,37.84,76869.99,0.0,0.88216,0.00017,6.12303]
[1777311876936,37.84,76872.34,0.0,0.88256,0.00017,6.10828]
[1777311876972,37.84,76872.34,0.0,0.88256,0.00017,6.10828]
[1777311877011,37.84,76872.34,0.0,0.88256,0.00017,6.10828]
[1777311877037,37.84,76872.35,0.0,0.88257,0.00017,6.10785]
[1777311882746,37.84,76872.67,0.0,0.88265,0.00017,6.10498]
[1777311887926,37.83,76872.59,0.0,0.88266,0.00017,6.10472]
[1777311887978,37.83,76872.59,0.0,0.88266,0.00017,6.10472]
[1777311888017,37.83,76872.59,0.0,0.88266,0.00017,6.10472]
[1777311888063,37.83,76872.59,0.0,0.88266,0.00017,6.10472]
[1777311888240,37.83,76871.71,0.0,0.88252,0.00017,6.10972]
[1777311892679,37.83,76872.74,0.0,0.88271,0.00017,6.10287]
[1777311893788,37.83,76872.73,0.0,0.88271,0.00017,6.10275]
[1777311893840,37.83,76872.73,0.0,0.88271,0.00017,6.10275]
[1777311893866,37.83,76872.73,0.0,0.88271,0.00017,6.10275]
[1777311893918,37.83,76872.73,0.0,0.88271,0.00017,6.10275]
[1777311895036,37.83,76872.49,0.0,0.88268,0.00017,6.10384]
[1777311895048,37.83,76872.49,0.0,0.88268,0.00017,6.10384]
[1777311895131,37.82,76872.52,0.0,0.88269,0.00017,6.10347]
[1777311897167,37.82,76871.32,0.0,0.8825,0.00017,6.11061]
[1777311897280,37.82,76871.32,0.0,0.8825,0.00017,6.11061]
[1777311897338,37.82,76871.32,0.0,0.8825,0.00017,6.11061]
[1777311898679,37.82,76872.24,0.0,0.88266,0.00017,6.1048]
[1777311898858,37.82,76869.02,0.0,0.88212,0.00017,6.12427]
[1777311899438,37.82,76869.02,0.0,0.88212,0.00017,6.12427]
[1777311899487,37.82,76869.02,0.0,0.88212,0.00017,6.12427]
[1777311899511,37.82,76869.02,0.0,0.88212,0.00017,6.12427]
[1777311899865,37.82,76866.73,0.0,0.88174,0.00017,6.13808]
[1777311900606,37.82,76866.73,0.0,0.88174,0.00017,6.13808]
[1777311900614,37.82,76866.73,0.0,0.88174,0.00017,6.13808]
[1777311900654,37.82,76866.73,0.0,0.88174,0.00017,6.13808]
[1777311900872,37.82,76866.32,0.0,0.88168,0.00017,6.14038]
[1777311902886,37.82,76868.7,0.0,0.88208,0.00017,6.1256]
[1777311903449,37.82,76868.7,0.0,0.88208,0.00017,6.1256]
[1777311903472,37.82,76868.7,0.0,0.88208,0.00017,6.1256]
[1777311903489,37.82,76868.7,0.0,0.88208,0.00017,6.1256]
[1777311903541,37.82,76868.7,0.0,0.88208,0.00017,6.1256]
[1777311903893,37.82,76872.69,0.0,0.88276,0.00017,6.10097]
[1777311905905,37.82,76873.19,0.0,0.88285,0.00017,6.09795]
[1777311905974,37.82,76873.19,0.0,0.88285,0.00017,6.09795]
[1777311906013,37.82,76873.19,0.0,0.88285,0.00017,6.09795]
[1777311906338,37.82,76874.2,0.0,0.88302,0.00017,6.09142]
[1777311906459,37.82,76874.2,0.0,0.88302,0.00017,6.09142]
[1777311906762,37.82,76874.2,0.0,0.88302,0.00017,6.09142]
[1777311906914,37.82,76878.11,0.0,0.88368,0.00017,6.06757]
[1777311907339,37.82,76878.11,0.0,0.88368,0.00017,6.06757]
[1777311907408,37.82,76878.11,0.0,0.88368,0.00017,6.06757]
[1777311907417,37.82,76878.11,0.0,0.88368,0.00017,6.06757]
[1777311907460,37.82,76878.11,0.0,0.88368,0.00017,6.06757]
[1777311907574,37.82,76878.11,0.0,0.88368,0.00017,6.06757]
[1777311907794,37.82,76878.11,0.0,0.88368,0.00017,6.06757]
[1777311907921,37.82,76882.45,0.0,0.88441,0.00017,6.04096]
[1777311910851,37.81,76882.84,0.0,0.88448,0.00017,6.03835]
[1777311911949,37.81,76890.18,0.0,0.8857,0.00016,5.99352]
[1777311912982,37.81,76890.18,0.0,0.8857,0.00016,5.99352]
[1777311913022,37.81,76890.18,0.0,0.8857,0.00016,5.99352]
[1777311913087,37.81,76890.18,0.0,0.8857,0.00016,5.99352]
[1777311913085,37.81,76893.42,0.0,0.88623,0.00016,5.97364]
[1777311913963,37.81,76888.97,0.0,0.8855,0.00017,6.00067]
[1777311914476,37.81,76888.97,0.0,0.8855,0.00017,6.00067]
[1777311914510,37.81,76888.97,0.0,0.8855,0.00017,6.00067]
[1777311914528,37.81,76888.97,0.0,0.8855,0.00017,6.00067]
[1777311914644,37.81,76888.97,0.0,0.8855,0.00017,6.00067]
[1777311914697,37.81,76888.97,0.0,0.8855,0.00017,6.00067]
[1777311915977,37.81,76883.6,0.0,0.88462,0.00017,6.03311]
[1777311917991,37.81,76879.69,0.0,0.88398,0.00017,6.05641]
[1777311919149,37.81,76879.69,0.0,0.88398,0.00017,6.05641]
[1777311919165,37.81,76880.1,0.0,0.88406,0.00017,6.0537]
[1777311919291,37.81,76880.1,0.0,0.88406,0.00017,6.0537]
[1777311919350,37.81,76880.1,0.0,0.88406,0.00017,6.0537]
[1777311919657,37.81,76880.1,0.0,0.88406,0.00017,6.0537]
[1777311919684,37.81,76880.1,0.0,0.88406,0.00017,6.0537]
[1777311919773,37.81,76880.1,0.0,0.88406,0.00017,6.0537]
[1777311920008,37.81,76880.89,0.0,0.88419,0.00017,6.04868]
[1777311922375,37.81,76881.5,0.0,0.88431,0.00017,6.04457]
[1777311922460,37.81,76881.5,0.0,0.88431,0.00017,6.04457]
[1777311922512,37.81,76881.5,0.0,0.88431,0.00017,6.04457]
[1777311927976,37.8,76883.81,0.0,0.88472,0.00017,6.02955]
[1777311928022,37.8,76883.81,0.0,0.88472,0.00017,6.02955]
[1777311928027,37.8,76883.81,0.0,0.88472,0.00017,6.02955]
[1777311929014,37.8,76884.25,0.0,0.88479,0.00017,6.0267]
[1777311929027,37.8,76884.25,0.0,0.88479,0.00017,6.0267]
[1777311929039,37.8,76884.25,0.0,0.88479,0.00017,6.0267]
[1777311929069,37.8,76884.67,0.0,0.88487,0.00017,6.02397]
[1777311932090,37.8,76881.64,0.0,0.88451,0.00017,6.03343]
[1777311935103,37.8,76881.46,0.0,0.88449,0.00017,6.03416]
[1777311935196,37.8,76881.35,0.0,0.88448,0.00017,6.03465]
[1777311935218,37.8,76881.35,0.0,0.88448,0.00017,6.03465]
[1777311935418,37.8,76881.35,0.0,0.88448,0.00017,6.03465]
[1777311936127,37.8,76881.35,0.0,0.88448,0.00017,6.03465]
[1777311936173,37.8,76881.35,0.0,0.88448,0.00017,6.03465]
[1777311937125,37.79,76881.31,0.0,0.88448,0.00017,6.03453]
[1777311937579,37.79,76881.31,0.0,0.88448,0.00017,6.03453]
[1777311939095,37.79,76881.26,0.0,0.88448,0.00017,6.03466]
[1777311942178,37.79,76879.96,0.0,0.88428,0.00017,6.04202]
[1777311942161,37.79,76872.79,0.0,0.88308,0.00017,6.08558]
[1777311943167,37.79,76868.33,0.0,0.88234,0.00017,6.11259]
[1777311943899,37.79,76868.33,0.0,0.88234,0.00017,6.11259]
[1777311943951,37.79,76868.33,0.0,0.88234,0.00017,6.11259]
[1777311944011,37.79,76868.33,0.0,0.88234,0.00017,6.11259]
[1777311944175,37.79,76868.76,0.0,0.88242,0.00017,6.10967]
[1777311946194,37.79,76864.44,0.0,0.88171,0.00017,6.13553]
[1777311950769,37.78,76863.28,0.0,0.88154,0.00017,6.14166]
[1777311950830,37.78,76863.28,0.0,0.88154,0.00017,6.14166]
[1777311950860,37.78,76863.14,0.0,0.88152,0.00017,6.1422]
[1777311956816,37.77,76862.94,0.0,0.88153,0.00017,6.14182]
[1777311956824,37.77,76862.94,0.0,0.88153,0.00017,6.14182]
[1777311956931,37.77,76862.94,0.0,0.88153,0.00017,6.14182]
[1777311957025,37.77,76861.49,0.0,0.8813,0.00017,6.15006]
[1777311957436,37.77,76861.49,0.0,0.8813,0.00017,6.15006]
[1777311959279,37.77,76857.08,0.0,0.88057,0.00017,6.17643]
[1777311961301,37.76,76849.35,0.0,0.87927,0.00017,6.2232]
[1777311962307,37.76,76841.93,0.0,0.878,0.00017,6.26845]
[1777311964538,37.76,76842.03,0.0,0.87803,0.00017,6.26735]
[1777311964589,37.76,76842.03,0.0,0.87803,0.00017,6.26735]
[1777311964646,37.76,76842.03,0.0,0.87803,0.00017,6.26735]
[1777311964738,37.76,76842.91,0.0,0.87819,0.00017,6.26174]
[1777311967342,37.76,76831.92,0.0,0.8763,0.00017,6.32899]
[1777311968492,37.76,76831.92,0.0,0.8763,0.00017,6.32899]
[1777311969038,37.75,76831.23,0.0,0.87619,0.00017,6.33272]
[1777311969863,37.75,76831.23,0.0,0.87619,0.00017,6.33272]
[1777311969909,37.75,76831.23,0.0,0.87619,0.00017,6.33272]
[1777311969918,37.75,76831.23,0.0,0.87619,0.00017,6.33272]
[1777311969959,37.75,76830.73,0.0,0.8761,0.00017,6.33581]
[1777311975399,37.74,76830.46,0.0,0.87611,0.00018,6.33557]
[1777311978201,37.74,76830.0,0.0,0.87604,0.00018,6.33816]
[1777311978421,37.74,76816.18,0.0,0.87362,0.00018,6.42317]
[1777311979428,37.74,76813.85,0.0,0.8732,0.00018,6.4375]
[1777311980459,37.74,76813.85,0.0,0.8732,0.00018,6.4375]
[1777311980511,37.74,76813.85,0.0,0.8732,0.00018,6.4375]
[1777311980516,37.74,76813.85,0.0,0.8732,0.00018,6.4375]
[1777311980617,37.74,76813.4,0.0,0.87313,0.00018,6.44015]
[1777311986477,37.74,76814.05,0.0,0.87327,0.00018,6.43528]
[1777311990727,37.73,76813.31,0.0,0.87315,0.00018,6.43946]
[1777311990773,37.73,76813.31,0.0,0.87315,0.00018,6.43946]
[1777311990786,37.73,76813.31,0.0,0.87315,0.00018,6.43946]
[1777311990881,37.73,76813.53,0.0,0.87319,0.00018,6.43796]
[1777311991512,37.73,76813.43,0.0,0.87331,0.00018,6.42982]
[1777311996403,37.73,76813.66,0.0,0.87337,0.00018,6.42787]
[1777311996408,37.73,76813.66,0.0,0.87337,0.00018,6.42787]
[1777311996467,37.73,76813.66,0.0,0.87337,0.00018,6.42787]
[1777311996547,37.73,76814.16,0.0,0.87346,0.00018,6.42463]
[1777311998560,37.73,76810.88,0.0,0.87289,0.00018,6.44473]
[1777312001522,37.73,76811.8,0.0,0.87306,0.00018,6.4387]
[1777312001574,37.73,76811.8,0.0,0.87306,0.00018,6.4387]
[1777312001630,37.73,76811.8,0.0,0.87306,0.00018,6.4387]
[1777312001675,37.73,76811.17,0.0,0.87295,0.00018,6.44247]
[1777312003596,37.73,76814.41,0.0,0.87354,0.00018,6.42206]
[1777312004737,37.73,76814.41,0.0,0.87354,0.00018,6.42206]
[1777312004782,37.73,76814.41,0.0,0.87354,0.00018,6.42206]
[1777312004902,37.72,76823.08,0.0,0.87507,0.00018,6.36818]
[1777312005786,37.72,76823.08,0.0,0.87507,0.00018,6.36818]
[1777312005887,37.72,76826.55,0.0,0.87569,0.00018,6.34665]
[1777312010586,37.72,76825.6,0.0,0.87552,0.00018,6.35246]
[1777312010600,37.72,76825.6,0.0,0.87552,0.00018,6.35246]
[1777312010723,37.72,76825.6,0.0,0.87552,0.00018,6.35246]
[1777312010780,37.72,76826.64,0.0,0.8757,0.00018,6.34601]
[1777312011714,37.72,76826.64,0.0,0.8757,0.00018,6.34601]
[1777312016238,37.72,76825.55,0.0,0.87551,0.00018,6.35272]
[1777312016249,37.72,76825.55,0.0,0.87551,0.00018,6.35272]
[1777312015680,37.72,76831.83,0.0,0.87662,0.00017,6.31387]
[1777312016275,37.72,76831.83,0.0,0.87662,0.00017,6.31387]
[1777312016687,37.72,76831.6,0.0,0.87657,0.00017,6.31533]
[1777312021722,37.72,76829.94,0.0,0.87628,0.00018,6.32579]
[1777312023047,37.72,76829.94,0.0,0.87628,0.00018,6.32579]
[1777312023060,37.72,76829.94,0.0,0.87628,0.00018,6.32579]
[1777312023137,37.72,76829.94,0.0,0.87628,0.00018,6.32579]
[1777312023238,37.73,76831.39,0.0,0.87653,0.00017,6.31692]
[1777312023735,37.73,76828.9,0.0,0.87609,0.00018,6.33231]
[1777312024743,37.73,76824.92,0.0,0.87539,0.00018,6.35697]
[1777312029129,37.73,76825.86,0.0,0.87556,0.00018,6.35115]
[1777312029163,37.73,76825.86,0.0,0.87556,0.00018,6.35115]
[1777312029230,37.73,76826.52,0.0,0.87567,0.00018,6.34709]
[1777312033295,37.73,76826.62,0.0,0.87569,0.00018,6.34655]
[1777312035150,37.73,76826.62,0.0,0.87569,0.00018,6.34658]
[1777312038993,37.73,76826.27,0.0,0.87562,0.00018,6.34885]
[1777312044883,37.73,76827.4,0.0,0.87582,0.00018,6.34213]
[1777312045889,37.73,76822.47,0.0,0.87495,0.00018,6.37269]
[1777312046897,37.73,76817.7,0.0,0.8741,0.00018,6.40226]
[1777312047959,37.73,76817.7,0.0,0.8741,0.00018,6.40226]
[1777312047970,37.73,76817.7,0.0,0.8741,0.00018,6.40226]
[1777312048235,37.73,76817.37,0.0,0.87405,0.00018,6.40422]
[1777312048766,37.73,76817.37,0.0,0.87405,0.00018,6.40422]
[1777312048911,37.73,76808.42,0.0,0.87245,0.00018,6.45978]
[1777312049918,37.73,76807.83,0.0,0.87235,0.00018,6.46332]
[1777312054952,37.72,76808.55,0.0,0.87264,0.00018,6.44961]
[1777312060544,37.72,76808.45,0.0,0.87263,0.00018,6.44977]
[1777312060574,37.72,76808.45,0.0,0.87263,0.00018,6.44977]
[1777312061500,37.72,76808.45,0.0,0.87264,0.00018,6.44954]
[1777312061612,37.72,76808.45,0.0,0.87264,0.00018,6.44954]
[1777312061664,37.72,76808.45,0.0,0.87264,0.00018,6.44954]
[1777312063065,37.72,76808.45,0.0,0.87264,0.00018,6.44942]
[1777312067079,37.72,76808.52,0.0,0.87267,0.00018,6.44851]
[1777312067145,37.72,76808.34,0.0,0.87264,0.00018,6.44938]
[1777312068954,37.72,76808.34,0.0,0.87264,0.00018,6.44938]
[1777312069051,37.72,76804.66,0.0,0.87199,0.00018,6.47214]
[1777312074086,37.71,76806.07,0.0,0.87226,0.00018,6.46261]
[1777312076100,37.71,76808.99,0.0,0.87279,0.00018,6.44414]
[1777312081135,37.71,76809.38,0.0,0.87288,0.00018,6.44098]
[1777312084156,37.71,76811.1,0.0,0.8732,0.00018,6.42994]
[1777312084384,37.71,76811.1,0.0,0.8732,0.00018,6.42994]
[1777312084403,37.71,76811.1,0.0,0.8732,0.00018,6.42994]
[1777312084476,37.71,76811.1,0.0,0.8732,0.00018,6.42994]
[1777312084521,37.71,76811.1,0.0,0.8732,0.00018,6.42994]
[1777312084622,37.71,76811.1,0.0,0.8732,0.00018,6.42994]
[1777312084796,37.71,76811.1,0.0,0.8732,0.00018,6.42994]
[1777312090198,37.7,76809.65,0.0,0.87296,0.00018,6.43827]
[1777312095232,37.7,76810.24,0.0,0.87308,0.00018,6.43401]
[1777312100269,37.7,76811.07,0.0,0.87325,0.00018,6.4283]
[1777312101276,37.7,76813.77,0.0,0.87373,0.00018,6.41143]
[1777312103290,37.7,76817.8,0.0,0.87445,0.00018,6.38627]
[1777312105304,37.7,76820.79,0.0,0.87498,0.00018,6.36765]
[1777312107317,37.7,76823.82,0.0,0.87551,0.00018,6.34884]
[1777312109332,37.7,76818.86,0.0,0.87464,0.00018,6.37961]
[1777312112353,37.7,76823.4,0.0,0.87558,0.00018,6.34279]
[1777312113360,37.7,76825.17,0.0,0.87589,0.00018,6.33184]
[1777312115374,37.7,76821.4,0.0,0.87522,0.00018,6.35524]
[1777312116380,37.7,76815.84,0.0,0.87424,0.00018,6.38972]
[1777312121416,37.7,76816.48,0.0,0.87436,0.00018,6.38547]
[1777312122423,37.7,76818.76,0.0,0.87477,0.00018,6.37127]
[1777312123430,37.7,76810.41,0.0,0.87329,0.00018,6.42307]
[1777312124436,37.69,76805.93,0.0,0.87249,0.00018,6.45081]
[1777312126451,37.69,76795.83,0.0,0.87068,0.00018,6.5134]
[1777312127459,37.69,76799.56,0.0,0.87136,0.00018,6.48993]
[1777312133217,37.69,76799.78,0.0,0.87142,0.00018,6.48781]
[1777312135515,37.69,76803.27,0.0,0.87207,0.00018,6.46537]
[1777312140529,37.68,76803.03,0.0,0.87203,0.00018,6.46655]
[1777312146712,37.68,76802.3,0.0,0.87193,0.00018,6.46994]
[1777312150620,37.67,76804.53,0.0,0.87236,0.00018,6.45499]
[1777312153640,37.67,76807.37,0.0,0.87289,0.00018,6.43686]
[1777312154649,37.67,76811.0,0.0,0.87354,0.00018,6.41415]
[1777312155656,37.67,76814.11,0.0,0.8741,0.00018,6.39473]
[1777312159684,37.67,76816.75,0.0,0.87457,0.00018,6.37803]
[1777312160690,37.67,76821.25,0.0,0.87537,0.00018,6.35006]
[1777312165755,37.67,76821.65,0.0,0.87544,0.00018,6.34752]
[1777312168747,37.67,76817.76,0.0,0.87476,0.00018,6.37159]
[1777312169754,37.67,76811.14,0.0,0.87358,0.00018,6.41266]
[1777312172774,37.67,76805.54,0.0,0.87273,0.00018,6.43855]
[1777312173782,37.67,76802.27,0.0,0.87214,0.00018,6.45876]
[1777312178818,37.67,76804.1,0.0,0.87246,0.00018,6.44789]
[1777312183853,37.67,76804.4,0.0,0.87251,0.00018,6.44606]
[1777312188887,37.67,76805.71,0.0,0.87276,0.00018,6.4374]
[1777312193923,37.66,76806.68,0.0,0.87296,0.00018,6.43061]
[1777312198958,37.66,76806.42,0.0,0.87293,0.00018,6.43152]
[1777312203993,37.66,76805.36,0.0,0.87276,0.00018,6.43737]
[1777312204999,37.66,76801.33,0.0,0.87204,0.00018,6.4623]
[1777312206007,37.66,76798.19,0.0,0.87148,0.00018,6.48168]
[1777312211041,37.66,76797.94,0.0,0.87143,0.00018,6.48348]
[1777312212049,37.66,76795.65,0.0,0.87101,0.00018,6.4978]
[1777312216077,37.66,76797.46,0.0,0.87134,0.00018,6.48659]
[1777312217210,37.66,76799.68,0.0,0.87174,0.00018,6.4728]
[1777312218091,37.66,76804.08,0.0,0.87253,0.00018,6.44545]
[1777312221347,37.66,76800.81,0.0,0.87194,0.00018,6.46593]
[1777312222119,37.66,76790.92,0.0,0.87015,0.00018,6.5276]
[1777312222877,37.66,76790.92,0.0,0.87015,0.00018,6.5276]
[1777312223126,37.66,76787.73,0.0,0.86956,0.00018,6.54758]
[1777312224017,37.66,76787.73,0.0,0.86956,0.00018,6.54758]
[1777312224132,37.66,76788.15,0.0,0.86964,0.00018,6.54495]
[1777312229167,37.66,76788.64,0.0,0.86974,0.00018,6.54169]
[1777312231181,37.66,76787.7,0.0,0.86971,0.00018,6.53884]
[1777312236218,37.66,76787.75,0.0,0.86972,0.00018,6.53841]
[1777312237224,37.66,76789.91,0.0,0.87011,0.00018,6.5249]
[1777312242262,37.66,76789.94,0.0,0.87012,0.00018,6.52468]
[1777312247297,37.66,76789.61,0.0,0.87006,0.00018,6.52674]
[1777312252331,37.66,76783.0,0.0,0.86885,0.00018,6.56802]
[1777312255353,37.66,76778.72,0.0,0.86807,0.00018,6.5946]
[1777312256360,37.65,76772.68,0.0,0.86697,0.00019,6.63205]
[1777312260388,37.65,76769.51,0.0,0.86643,0.00019,6.65031]
[1777312265423,37.64,76772.26,0.0,0.86696,0.00019,6.63227]
[1777312266430,37.64,76778.31,0.0,0.86808,0.00018,6.59426]
[1777312269451,37.64,76781.74,0.0,0.86872,0.00018,6.57259]
[1777312270458,37.64,76783.49,0.0,0.86904,0.00018,6.5616]
[1777312274485,37.64,76781.21,0.0,0.86862,0.00018,6.57574]
[1777312279521,37.64,76782.61,0.0,0.86889,0.00018,6.56677]
[1777312280528,37.64,76787.78,0.0,0.86983,0.00018,6.53442]
[1777312282542,37.64,76781.98,0.0,0.86877,0.00018,6.57069]
[1777312285564,37.64,76784.37,0.0,0.86921,0.00018,6.55566]
[1777312288585,37.64,76786.24,0.0,0.86955,0.00018,6.54395]
[1777312292613,37.64,76785.16,0.0,0.8695,0.00018,6.54205]
[1777312294627,37.64,76782.22,0.0,0.86897,0.00018,6.56017]
[1777312297649,37.64,76776.97,0.0,0.86801,0.00018,6.59268]
[1777312302685,37.63,76775.68,0.0,0.86778,0.00018,6.60043]
[1777312303692,37.63,76771.53,0.0,0.86702,0.00019,6.62635]
[1777312305706,37.63,76773.82,0.0,0.86745,0.00018,6.6118]
[1777312310741,37.63,76769.78,0.0,0.86671,0.00019,6.63668]
[1777312315776,37.63,76770.31,0.0,0.86683,0.00019,6.63251]
[1777312319805,37.62,76767.58,0.0,0.86636,0.00019,6.64857]
[1777312321820,37.62,76765.44,0.0,0.86596,0.00019,6.6619]
[1777312325848,37.62,76770.51,0.0,0.8669,0.00019,6.63013]
[1777312330882,37.61,76769.93,0.0,0.86685,0.00019,6.6321]
[1777312333904,37.61,76771.67,0.0,0.8672,0.00019,6.62003]
[1777312338939,37.6,76772.62,0.0,0.86743,0.00018,6.61227]
[1777312343974,37.59,76771.94,0.0,0.86736,0.00019,6.61478]
[1777312346994,37.59,76774.88,0.0,0.86793,0.00018,6.59526]
[1777312350021,37.58,76767.1,0.0,0.86652,0.00019,6.64309]
[1777312351023,37.58,76765.64,0.0,0.8664,0.00019,6.64319]
[1777312356058,37.57,76765.3,0.0,0.86639,0.00019,6.64336]
[1777312361093,37.56,76765.21,0.0,0.86643,0.00019,6.642]
[1777312366128,37.55,76768.75,0.0,0.86714,0.00019,6.61784]
[1777312367135,37.55,76773.82,0.0,0.86809,0.00018,6.58567]
[1777312368142,37.55,76775.87,0.0,0.86848,0.00018,6.57251]
[1777312369148,37.55,76780.19,0.0,0.86928,0.00018,6.54514]
[1777312371163,37.55,76782.56,0.0,0.86973,0.00018,6.5298]
[1777312375191,37.54,76784.71,0.0,0.87015,0.00018,6.51542]
[1777312380226,37.54,76785.95,0.0,0.87041,0.00018,6.50662]
[1777312385261,37.53,76788.26,0.0,0.87086,0.00018,6.49119]
[1777312389288,37.53,76786.14,0.0,0.87049,0.00018,6.50377]
[1777312390296,37.53,76782.98,0.0,0.86992,0.00018,6.52339]
[1777312391302,37.53,76778.54,0.0,0.86911,0.00018,6.55104]
[1777312392310,37.53,76776.15,0.0,0.86867,0.00018,6.56582]
[1777312397345,37.52,76774.72,0.0,0.86845,0.00018,6.57348]
[1777312399359,37.52,76769.29,0.0,0.86746,0.00019,6.60704]
[1777312400365,37.52,76765.21,0.0,0.86671,0.00019,6.63241]
[1777312402379,37.51,76764.41,0.0,0.86658,0.00019,6.63677]
[1777312407415,37.51,76765.21,0.0,0.86678,0.00019,6.62998]
[1777312411443,37.5,76763.64,0.0,0.86667,0.00019,6.62976]
[1777312412449,37.5,76761.85,0.0,0.86635,0.00019,6.64067]
[1777312415471,37.49,76759.92,0.0,0.86603,0.00019,6.65136]
[1777312420506,37.48,76760.25,0.0,0.86614,0.00019,6.64739]
[1777312423581,37.48,76756.41,0.0,0.86545,0.00019,6.67083]
[1777312424415,37.48,76756.41,0.0,0.86545,0.00019,6.67083]
[1777312424553,37.48,76722.82,0.0,0.85906,0.00019,6.88246]
[1777312425560,37.48,76729.26,0.0,0.86031,0.00019,6.84152]
[1777312427505,37.48,76731.08,0.0,0.86066,0.00019,6.82987]
[1777312428494,37.47,76731.72,0.0,0.86079,0.00019,6.8257]
[1777312431352,37.47,76734.47,0.0,0.86133,0.00019,6.80797]
[1777312431468,37.47,76734.47,0.0,0.86133,0.00019,6.80797]
[1777312431604,37.47,76739.48,0.0,0.86229,0.00019,6.77619]
[1777312432611,37.47,76734.39,0.0,0.86132,0.00019,6.8083]
[1777312435632,37.47,76730.45,0.0,0.86057,0.00019,6.83286]
[1777312437646,37.47,76728.11,0.0,0.86013,0.00019,6.84736]
[1777312439024,37.47,76729.01,0.0,0.86031,0.00019,6.84149]
[1777312439138,37.47,76729.01,0.0,0.86031,0.00019,6.84149]
[1777312442681,37.46,76731.77,0.0,0.86086,0.00019,6.82331]
[1777312443233,37.46,76731.77,0.0,0.86086,0.00019,6.82331]
[1777312443265,37.46,76731.77,0.0,0.86086,0.00019,6.82331]
[1777312445938,37.46,76733.24,0.0,0.86115,0.00019,6.81359]
[1777312446733,37.46,76733.24,0.0,0.86115,0.00019,6.81359]
[1777312446709,37.46,76733.26,0.0,0.86116,0.00019,6.81332]
[1777312446845,37.46,76733.26,0.0,0.86116,0.00019,6.81332]
[1777312450343,37.46,76735.5,0.0,0.8616,0.00019,6.79873]
[1777312450396,37.46,76735.5,0.0,0.8616,0.00019,6.79873]
[1777312452688,37.46,76738.83,0.0,0.86225,0.00019,6.77741]
[1777312452747,37.46,76738.83,0.0,0.86225,0.00019,6.77741]
[1777312452878,37.46,76739.59,0.0,0.8624,0.00019,6.7725]
[1777312452966,37.46,76739.59,0.0,0.8624,0.00019,6.7725]
[1777312453078,37.46,76739.59,0.0,0.8624,0.00019,6.7725]
[1777312455772,37.46,76743.68,0.0,0.86319,0.00019,6.74633]
[1777312456190,37.46,76743.68,0.0,0.86319,0.00019,6.74633]
[1777312456204,37.46,76743.68,0.0,0.86319,0.00019,6.74633]
[1777312458571,37.46,76744.61,0.0,0.86337,0.00019,6.74032]
[1777312458760,37.46,76744.61,0.0,0.86337,0.00019,6.74032]
[1777312458829,37.46,76744.61,0.0,0.86337,0.00019,6.74026]
[1777312458930,37.46,76748.62,0.0,0.86413,0.00019,6.71494]
[1777312461857,37.46,76749.92,0.0,0.86437,0.00019,6.7067]
[1777312461967,37.46,76749.92,0.0,0.86437,0.00019,6.7067]
[1777312463928,37.46,76750.38,0.0,0.86446,0.00019,6.70379]
[1777312463971,37.46,76750.38,0.0,0.86446,0.00019,6.70379]
[1777312467133,37.46,76753.22,0.0,0.865,0.00019,6.68589]
[1777312467246,37.46,76753.22,0.0,0.865,0.00019,6.68589]
[1777312470637,37.46,76753.07,0.0,0.86497,0.00019,6.68692]
[1777312470758,37.46,76753.07,0.0,0.86497,0.00019,6.68692]
[1777312471055,37.46,76753.08,0.0,0.86497,0.00019,6.68692]
[1777312471159,37.46,76753.08,0.0,0.86497,0.00019,6.68692]
[1777312471260,37.46,76753.3,0.0,0.86515,0.00019,6.67684]
[1777312471888,37.46,76755.66,0.0,0.86559,0.00019,6.66199]
[1777312473012,37.46,76755.66,0.0,0.86559,0.00019,6.66199]
[1777312473333,37.46,76755.66,0.0,0.86559,0.00019,6.66199]
[1777312473404,37.46,76755.66,0.0,0.86559,0.00019,6.66199]
[1777312473505,37.46,76757.64,0.0,0.86596,0.00019,6.64956]
[1777312475630,37.46,76759.2,0.0,0.86625,0.00019,6.6397]
[1777312475744,37.46,76759.2,0.0,0.86625,0.00019,6.6397]
[1777312479589,37.46,76759.68,0.0,0.86634,0.00019,6.6366]
[1777312479698,37.46,76759.68,0.0,0.86634,0.00019,6.6366]
[1777312482456,37.46,76759.43,0.0,0.8663,0.00019,6.63811]
[1777312482541,37.46,76759.43,0.0,0.8663,0.00019,6.63811]
[1777312484179,37.46,76760.22,0.0,0.86645,0.00019,6.6331]
[1777312484244,37.46,76760.22,0.0,0.86645,0.00019,6.6331]
[1777312484373,37.46,76761.42,0.0,0.86667,0.00019,6.62553]
[1777312485159,37.46,76761.42,0.0,0.86667,0.00019,6.62553]
[1777312485272,37.46,76761.42,0.0,0.86667,0.00019,6.62553]
[1777312491020,37.46,76760.59,0.0,0.86652,0.00019,6.63076]
[1777312496062,37.46,76761.09,0.0,0.86659,0.00019,6.62824]
[1777312497499,37.46,76761.09,0.0,0.86659,0.00019,6.62824]
[1777312497557,37.46,76761.09,0.0,0.86659,0.00019,6.62824]
[1777312500038,37.46,76760.31,0.0,0.86644,0.00019,6.63352]
[1777312500089,37.46,76760.31,0.0,0.86644,0.00019,6.63352]
[1777312500110,37.46,76760.31,0.0,0.86644,0.00019,6.63352]
[1777312500201,37.46,76760.31,0.0,0.86644,0.00019,6.63352]
[1777312500380,37.46,76760.31,0.0,0.86644,0.00019,6.63352]
[1777312500481,37.46,76760.42,0.0,0.86645,0.00019,6.63295]
[1777312501343,37.46,76760.42,0.0,0.86645,0.00019,6.63295]
[1777312501452,37.46,76760.42,0.0,0.86645,0.00019,6.63295]
[1777312502805,37.46,76761.36,0.0,0.86663,0.00019,6.62715]
[1777312502104,37.46,76766.3,0.0,0.86755,0.00019,6.59606]
[1777312502869,37.46,76766.3,0.0,0.86755,0.00019,6.59606]
[1777312503111,37.46,76760.45,0.0,0.86646,0.00019,6.63282]
[1777312504051,37.46,76760.45,0.0,0.86646,0.00019,6.63282]
[1777312504145,37.46,76760.45,0.0,0.86646,0.00019,6.63282]
[1777312504266,37.46,76759.99,0.0,0.86637,0.00019,6.63559]
[1777312508240,37.46,76760.56,0.0,0.86649,0.00019,6.63164]
[1777312508300,37.46,76760.56,0.0,0.86649,0.00019,6.63164]
[1777312514191,37.46,76759.62,0.0,0.86634,0.00019,6.63673]
[1777312519325,37.45,76759.86,0.0,0.8664,0.00019,6.63471]
[1777312519389,37.45,76759.86,0.0,0.8664,0.00019,6.63471]
[1777312521875,37.45,76757.39,0.0,0.86595,0.00019,6.64987]
[1777312521890,37.45,76757.39,0.0,0.86595,0.00019,6.64987]
[1777312522564,37.45,76757.39,0.0,0.86595,0.00019,6.64987]
[1777312522593,37.45,76757.39,0.0,0.86595,0.00019,6.64987]
[1777312522695,37.45,76757.42,0.0,0.86596,0.00019,6.64939]
[1777312528289,37.45,76756.78,0.0,0.86587,0.00019,6.65268]
[1777312530303,37.44,76752.76,0.0,0.86512,0.00019,6.67773]
[1777312530881,37.44,76752.76,0.0,0.86512,0.00019,6.67773]
[1777312530976,37.44,76752.76,0.0,0.86512,0.00019,6.67773]
[1777312531106,37.44,76752.76,0.0,0.86512,0.00019,6.67773]
[1777312531309,37.44,76746.15,0.0,0.86401,0.00019,6.7108]
[1777312536344,37.44,76744.17,0.0,0.86363,0.00019,6.72328]
[1777312540952,37.44,76743.61,0.0,0.86353,0.00019,6.72676]
[1777312543759,37.44,76746.03,0.0,0.86399,0.00019,6.71145]
[1777312543839,37.44,76746.03,0.0,0.86399,0.00019,6.71145]
[1777312543860,37.44,76745.79,0.0,0.86394,0.00019,6.71296]
[1777312544067,37.44,76745.79,0.0,0.86394,0.00019,6.71296]
[1777312544225,37.44,76745.79,0.0,0.86394,0.00019,6.71296]
[1777312544400,37.44,76745.55,0.0,0.8639,0.00019,6.71447]
[1777312548429,37.44,76748.63,0.0,0.86448,0.00019,6.695]
[1777312554471,37.44,76748.36,0.0,0.86447,0.00019,6.69543]
[1777312557492,37.44,76751.24,0.0,0.86503,0.00019,6.67664]
[1777312562527,37.43,76756.51,0.0,0.86605,0.00019,6.64251]
[1777312565547,37.43,76761.11,0.0,0.86692,0.00019,6.6131]
[1777312566555,37.43,76764.42,0.0,0.86754,0.00019,6.59214]
[1777312571590,37.43,76764.47,0.0,0.86756,0.00019,6.59151]
[1777312576625,37.43,76763.65,0.0,0.86741,0.00019,6.59641]
[1777312578639,37.43,76759.68,0.0,0.86668,0.00019,6.62131]
[1777312579646,37.43,76746.02,0.0,0.8641,0.00019,6.70761]
[1777312581660,37.43,76746.16,0.0,0.86413,0.00019,6.70678]
[1777312584681,37.43,76743.78,0.0,0.86367,0.00019,6.7219]
[1777312589715,37.43,76742.47,0.0,0.86342,0.00019,6.73018]
[1777312591730,37.43,76742.12,0.0,0.8635,0.00019,6.72366]
[1777312594750,37.43,76745.76,0.0,0.86419,0.00019,6.70065]
[1777312595133,37.43,76745.76,0.0,0.86419,0.00019,6.70065]
[1777312595173,37.43,76745.76,0.0,0.86419,0.00019,6.70065]
[1777312595278,37.43,76745.76,0.0,0.86419,0.00019,6.70065]
[1777312600793,37.43,76746.17,0.0,0.86426,0.00019,6.69818]
[1777312605828,37.43,76745.31,0.0,0.8641,0.00019,6.70373]
[1777312610862,37.43,76747.65,0.0,0.86454,0.00019,6.68912]
[1777312615898,37.43,76748.28,0.0,0.86467,0.00019,6.68469]
[1777312620933,37.42,76748.84,0.0,0.8648,0.00019,6.68028]
[1777312621940,37.42,76755.37,0.0,0.86604,0.00019,6.6389]
[1777312622947,37.42,76759.08,0.0,0.86673,0.00019,6.6154]
[1777312627982,37.42,76758.79,0.0,0.86669,0.00019,6.61685]
[1777312635032,37.42,76760.97,0.0,0.86711,0.00019,6.60258]
[1777312640867,37.42,76760.7,0.0,0.86707,0.00019,6.60396]
[1777312641432,37.41,76761.18,0.0,0.86717,0.00019,6.60076]
[1777312641466,37.41,76760.82,0.0,0.8671,0.00019,6.60303]
[1777312647118,37.41,76759.98,0.0,0.86696,0.00019,6.6078]
[1777312651146,37.41,76756.34,0.0,0.86643,0.00019,6.62169]
[1777312654167,37.41,76753.52,0.0,0.86591,0.00019,6.6391]
[1777312659202,37.41,76753.44,0.0,0.86591,0.00019,6.63893]
[1777312663230,37.4,76745.07,0.0,0.86435,0.00019,6.69125]
[1777312664237,37.4,76742.6,0.0,0.86389,0.00019,6.70665]
[1777312669272,37.4,76742.29,0.0,0.86386,0.00019,6.70755]
[1777312673300,37.39,76738.16,0.0,0.8631,0.00019,6.7328]
[1777312676321,37.39,76741.67,0.0,0.86379,0.00019,6.7098]
[1777312681356,37.38,76731.93,0.0,0.86197,0.00019,6.77023]
[1777312683370,37.38,76729.47,0.0,0.86151,0.00019,6.78516]
[1777312686391,37.38,76723.13,0.0,0.86032,0.00019,6.82436]
[1777312691449,37.37,76722.99,0.0,0.86034,0.00019,6.8237]
[1777312691550,37.37,76719.28,0.0,0.85964,0.00019,6.84661]
[1777312692432,37.36,76715.41,0.0,0.8589,0.0002,6.87074]
[1777312697467,37.35,76716.79,0.0,0.85924,0.00019,6.85968]
[1777312702503,37.35,76715.82,0.0,0.85909,0.00019,6.86446]
[1777312708546,37.34,76716.49,0.0,0.85925,0.00019,6.85911]
[1777312711568,37.34,76716.98,0.0,0.8595,0.00019,6.84677]
[1777312712589,37.34,76716.98,0.0,0.8595,0.00019,6.84677]
[1777312719624,37.33,76719.36,0.0,0.86,0.00019,6.83044]
[1777312724659,37.32,76718.69,0.0,0.85993,0.00019,6.83297]
[1777312726674,37.32,76715.93,0.0,0.85941,0.00019,6.84982]
[1777312727680,37.32,76706.43,0.0,0.85756,0.0002,6.90988]
[1777312728651,37.32,76706.43,0.0,0.85756,0.0002,6.90988]
[1777312728688,37.32,76705.13,0.0,0.85731,0.0002,6.91779]
[1777312729694,37.32,76704.2,0.0,0.85714,0.0002,6.92349]
[1777312732716,37.31,76701.24,0.0,0.85658,0.0002,6.9416]
[1777312736743,37.28,76698.83,0.0,0.85628,0.0002,6.95092]
[1777312741779,37.28,76700.07,0.0,0.85657,0.0002,6.94154]
[1777312744800,37.27,76702.95,0.0,0.85718,0.0002,6.92201]
[1777312749834,37.26,76704.94,0.0,0.85761,0.0002,6.90801]
[1777312754870,37.26,76704.81,0.0,0.85763,0.0002,6.90752]
[1777312758897,37.25,76711.03,0.0,0.85888,0.0002,6.86684]
[1777312759905,37.25,76715.91,0.0,0.85985,0.00019,6.8353]
[1777312764940,37.24,76719.22,0.0,0.86055,0.00019,6.81214]
[1777312765947,37.24,76721.97,0.0,0.86111,0.00019,6.79402]
[1777312770982,37.23,76722.53,0.0,0.86129,0.00019,6.78806]
[1777312771989,37.23,76722.27,0.0,0.86139,0.00019,6.78066]
[1777312778031,37.22,76721.82,0.0,0.86135,0.00019,6.78168]
[1777312781051,37.21,76729.53,0.0,0.86287,0.00019,6.73174]
[1777312782059,37.21,76733.45,0.0,0.86363,0.00019,6.70658]
[1777312783066,37.2,76740.37,0.0,0.86501,0.00019,6.66064]
[1777312785079,37.2,76743.58,0.0,0.86566,0.00019,6.63871]
[1777312790115,37.19,76743.09,0.0,0.86559,0.00019,6.64121]
[1777312795151,37.19,76739.42,0.0,0.86491,0.00019,6.66386]
[1777312797165,37.18,76735.93,0.0,0.8643,0.00019,6.68425]
[1777312800186,37.18,76733.42,0.0,0.86384,0.00019,6.69961]
[1777312801194,37.18,76721.27,0.0,0.8615,0.00019,6.77675]
[1777312802201,37.18,76713.59,0.0,0.86002,0.0002,6.8254]
[1777312803208,37.18,76709.91,0.0,0.8593,0.0002,6.84872]
[1777312804215,37.17,76704.55,0.0,0.85826,0.0002,6.88275]
[1777312809249,37.17,76704.81,0.0,0.85834,0.0002,6.87994]
[1777312811483,37.17,76703.99,0.0,0.85819,0.0002,6.88495]
[1777312811500,37.17,76703.52,0.0,0.8581,0.0002,6.88773]
[1777312817306,37.16,76704.16,0.0,0.85827,0.0002,6.88227]
[1777312822340,37.15,76704.77,0.0,0.85842,0.0002,6.87725]
[1777312824355,37.15,76702.09,0.0,0.85791,0.0002,6.89395]
[1777312827377,37.15,76699.63,0.0,0.85744,0.0002,6.90894]
[1777312831405,37.14,76700.61,0.0,0.85781,0.0002,6.89291]
[1777312832411,37.14,76703.62,0.0,0.85841,0.0002,6.87343]
[1777312837447,37.14,76702.22,0.0,0.85817,0.0002,6.88139]
[1777312842482,37.13,76701.59,0.0,0.85807,0.0002,6.88435]
[1777312844496,37.13,76698.2,0.0,0.85742,0.0002,6.90559]
[1777312847516,37.13,76695.8,0.0,0.85696,0.0002,6.92019]
[1777312848526,37.13,76698.6,0.0,0.85753,0.0002,6.90201]
[1777312851548,37.12,76703.42,0.0,0.8585,0.0002,6.87047]
[1777312852554,37.12,76707.48,0.0,0.85931,0.0002,6.84431]
[1777312855575,37.12,76714.55,0.0,0.8607,0.00019,6.79866]
[1777312856582,37.12,76718.17,0.0,0.86141,0.00019,6.77545]
[1777312860611,37.11,76740.98,0.0,0.86583,0.00019,6.62896]
[1777312861618,37.11,76743.16,0.0,0.86624,0.00019,6.61501]
[1777312862625,37.11,76747.73,0.0,0.86711,0.00019,6.5859]
[1777312863375,37.11,76747.73,0.0,0.86711,0.00019,6.5859]
[1777312863631,37.11,76745.57,0.0,0.8667,0.00019,6.59961]
[1777312864638,37.11,76750.47,0.0,0.86763,0.00019,6.56843]
[1777312869673,37.11,76752.44,0.0,0.868,0.00019,6.55592]
[1777312870682,37.11,76757.28,0.0,0.86891,0.00019,6.52521]
[1777312871688,37.11,76772.4,0.0,0.87171,0.00018,6.42951]
[1777312873216,37.11,76772.4,0.0,0.87171,0.00018,6.42951]
[1777312872836,37.11,76773.66,0.0,0.87194,0.00018,6.42147]
[1777312873326,37.11,76773.66,0.0,0.87194,0.00018,6.42147]
[1777312873702,37.11,76773.78,0.0,0.87197,0.00018,6.42065]
[1777312876723,37.11,76783.2,0.0,0.8737,0.00018,6.36075]
[1777312877906,37.11,76783.2,0.0,0.8737,0.00018,6.36075]
[1777312877957,37.09,76791.06,0.0,0.87523,0.00018,6.30758]
[1777312878736,37.09,76793.46,0.0,0.87566,0.00018,6.29247]
[1777312882765,37.08,76798.86,0.0,0.87671,0.00018,6.25578]
[1777312887800,37.07,76797.27,0.0,0.87648,0.00018,6.26377]
[1777312891828,37.07,76792.66,0.0,0.8758,0.00018,6.28371]
[1777312893171,37.07,76792.66,0.0,0.8758,0.00018,6.28371]
[1777312893282,37.07,76792.66,0.0,0.8758,0.00018,6.28371]
[1777312893272,37.07,76786.75,0.0,0.87474,0.00018,6.32071]
[1777312893842,37.07,76787.04,0.0,0.87479,0.00018,6.31889]
[1777312898876,37.07,76786.35,0.0,0.8747,0.00018,6.3223]
[1777312900891,37.06,76782.76,0.0,0.87405,0.00018,6.34458]
[1777312904919,37.06,76785.66,0.0,0.87461,0.00018,6.32542]
[1777312907940,37.06,76777.24,0.0,0.87309,0.00018,6.37802]
[1777312908809,37.06,76777.24,0.0,0.87309,0.00018,6.37802]
[1777312908822,37.06,76777.24,0.0,0.87309,0.00018,6.37802]
[1777312908947,37.06,76774.1,0.0,0.87252,0.00018,6.39771]
[1777312910961,37.05,76773.86,0.0,0.87249,0.00018,6.3987]
[1777312915996,37.05,76775.44,0.0,0.87282,0.00018,6.38703]
[1777312918010,37.04,76772.32,0.0,0.87227,0.00018,6.40622]
[1777312922611,37.04,76770.51,0.0,0.87197,0.00018,6.41645]
[1777312922701,37.04,76770.51,0.0,0.87197,0.00018,6.41645]
[1777312922725,37.04,76770.51,0.0,0.87197,0.00018,6.41645]
[1777312922911,37.04,76770.51,0.0,0.87197,0.00018,6.41645]
[1777312923044,37.04,76772.44,0.0,0.87233,0.00018,6.4039]
[1777312925059,37.04,76767.66,0.0,0.87147,0.00018,6.43359]
[1777312925959,37.04,76767.66,0.0,0.87147,0.00018,6.43359]
[1777312927181,37.03,76767.21,0.0,0.8714,0.00018,6.4361]
[1777312927294,37.03,76767.21,0.0,0.8714,0.00018,6.4361]
[1777312927282,37.03,76768.77,0.0,0.87169,0.00018,6.42586]
[1777312928081,37.03,76769.24,0.0,0.87179,0.00018,6.42255]
[1777312930095,37.03,76779.02,0.0,0.87361,0.00018,6.35997]
[1777312931102,37.03,76781.27,0.0,0.87402,0.00018,6.3455]
[1777312936137,37.02,76779.65,0.0,0.87376,0.00018,6.3546]
[1777312938151,37.02,76775.15,0.0,0.87295,0.00018,6.38261]
[1777312943186,37.01,76774.68,0.0,0.8729,0.00018,6.38428]
[1777312946207,37.01,76769.24,0.0,0.87192,0.00018,6.41797]
[1777312949228,37.01,76766.99,0.0,0.87153,0.00018,6.43129]
[1777312951242,37.0,76766.7,0.0,0.87164,0.00018,6.42376]
[1777312956277,37.0,76768.24,0.0,0.87197,0.00018,6.41241]
[1777312958291,36.99,76770.89,0.0,0.87248,0.00018,6.395]
[1777312959298,36.99,76766.38,0.0,0.87165,0.00019,6.42331]
[1777312960305,36.99,76764.06,0.0,0.87123,0.00019,6.43772]
[1777312962096,36.99,76763.26,0.0,0.87109,0.00019,6.44245]
[1777312967353,36.98,76764.72,0.0,0.87142,0.00019,6.43112]
[1777312972388,36.97,76767.08,0.0,0.87191,0.00018,6.41455]
[1777312975410,36.97,76769.79,0.0,0.87243,0.00018,6.39649]
[1777312980445,36.96,76770.2,0.0,0.87254,0.00018,6.39256]
[1777312985480,36.96,76769.39,0.0,0.87243,0.00018,6.39637]
[1777312990514,36.95,76768.91,0.0,0.87238,0.00018,6.39807]
[1777312995928,36.94,76768.74,0.0,0.87238,0.00018,6.39809]
[1777312996022,36.94,76780.33,0.0,0.87452,0.00018,6.32435]
[1777312996557,36.94,76781.21,0.0,0.87468,0.00018,6.31862]
[1777312999577,36.94,76785.51,0.0,0.87547,0.00018,6.29098]
[1777313004613,36.94,76784.43,0.0,0.87529,0.00018,6.29726]
[1777313006627,36.94,76792.22,0.0,0.87671,0.00018,6.24781]
[1777313010655,36.94,76800.98,0.0,0.87828,0.00018,6.19241]
[1777313011662,36.94,76795.98,0.0,0.87753,0.00018,6.2153]
[1777313013675,36.94,76792.87,0.0,0.87697,0.00018,6.2349]
[1777313015689,36.94,76788.46,0.0,0.87618,0.00018,6.26268]
[1777313020725,36.94,76788.93,0.0,0.87627,0.00018,6.25936]
[1777313025759,36.93,76787.0,0.0,0.87593,0.00018,6.27121]
[1777313029788,36.93,76783.91,0.0,0.87538,0.00018,6.2904]
[1777313034829,36.93,76782.32,0.0,0.87511,0.00018,6.29982]
[1777313039864,36.93,76786.45,0.0,0.87588,0.00018,6.2731]
[1777313044899,36.92,76785.11,0.0,0.87565,0.00018,6.28109]
[1777313049934,36.92,76786.8,0.0,0.87597,0.00018,6.26989]
[1777313054970,36.92,76786.58,0.0,0.87594,0.00018,6.27083]
[1777313060009,36.92,76785.88,0.0,0.87583,0.00018,6.2748]
[1777313065040,36.92,76786.56,0.0,0.87596,0.00018,6.27002]
[1777313067054,36.91,76788.9,0.0,0.87639,0.00018,6.25503]
[1777313071083,36.91,76787.44,0.0,0.87628,0.00018,6.25526]
[1777313075110,36.91,76783.08,0.0,0.8755,0.00018,6.28253]
[1777313080146,36.91,76781.08,0.0,0.87515,0.00018,6.29461]
[1777313081153,36.91,76778.5,0.0,0.87468,0.00018,6.31083]
[1777313082160,36.91,76771.5,0.0,0.8734,0.00018,6.35509]
[1777313084174,36.91,76769.92,0.0,0.87312,0.00018,6.36477]
[1777313085181,36.91,76767.04,0.0,0.8726,0.00018,6.38286]
[1777313090216,36.9,76768.02,0.0,0.87282,0.00018,6.37523]
[1777313095251,36.89,76767.86,0.0,0.87282,0.00018,6.37508]
[1777313100286,36.89,76767.99,0.0,0.87288,0.00018,6.37309]
[1777313104313,36.88,76761.55,0.0,0.87171,0.00019,6.4131]
[1777313106046,36.88,76759.53,0.0,0.87135,0.00019,6.42567]
[1777313106328,36.88,76759.59,0.0,0.87137,0.00019,6.42498]
[1777313110356,36.88,76751.82,0.0,0.86994,0.00019,6.47353]
[1777313111262,36.88,76751.82,0.0,0.86994,0.00019,6.47353]
[1777313111309,36.88,76751.82,0.0,0.86994,0.00019,6.47353]
[1777313111362,36.88,76745.48,0.0,0.86875,0.00019,6.51387]
[1777313113377,36.88,76747.85,0.0,0.86921,0.00019,6.49841]
[1777313118412,36.87,76746.95,0.0,0.86906,0.00019,6.50338]
[1777313123447,36.87,76749.21,0.0,0.86951,0.00019,6.48816]
[1777313124454,36.87,76753.17,0.0,0.87026,0.00019,6.46275]
[1777313125461,36.87,76758.43,0.0,0.87125,0.00019,6.42886]
[1777313126467,36.86,76764.79,0.0,0.87244,0.00019,6.38806]
[1777313127475,36.86,76767.79,0.0,0.873,0.00018,6.36872]
[1777313128893,36.86,76769.26,0.0,0.87328,0.00018,6.35915]
[1777313129492,36.86,76771.97,0.0,0.87379,0.00018,6.34171]
[1777313131506,36.86,76770.35,0.0,0.87364,0.00018,6.34288]
[1777313134852,36.86,76770.05,0.0,0.8736,0.00018,6.34439]
[1777313134953,36.86,76770.45,0.0,0.87368,0.00018,6.34165]
[1777313138200,36.86,76771.18,0.0,0.87382,0.00018,6.33664]
[1777313138312,36.86,76771.18,0.0,0.87382,0.00018,6.33664]
[1777313138414,36.85,76770.86,0.0,0.87377,0.00018,6.33829]
[1777313138556,36.85,76774.44,0.0,0.87443,0.00018,6.31556]
[1777313140570,36.85,76787.35,0.0,0.87679,0.00018,6.23343]
[1777313141577,36.85,76787.98,0.0,0.8769,0.00018,6.2294]
[1777313144598,36.85,76790.73,0.0,0.8774,0.00018,6.21196]
[1777313149633,36.85,76789.91,0.0,0.87725,0.00018,6.21711]
[1777313154667,36.85,76789.53,0.0,0.87719,0.00018,6.21946]
[1777313156681,36.85,76787.2,0.0,0.87677,0.00018,6.23416]
[1777313159702,36.85,76790.52,0.0,0.87737,0.00018,6.21302]
[1777313162954,36.85,76788.66,0.0,0.87704,0.00018,6.22475]
[1777313163068,36.85,76788.66,0.0,0.87704,0.00018,6.22475]
[1777313163169,36.85,76783.52,0.0,0.87611,0.00018,6.25725]
[1777313168768,36.85,76783.45,0.0,0.87611,0.00018,6.25718]
[1777313173803,36.85,76782.86,0.0,0.87601,0.00018,6.26049]
[1777313177848,36.84,76778.75,0.0,0.87527,0.00018,6.28618]
[1777313178850,36.84,76774.46,0.0,0.87449,0.00018,6.31328]
[1777313182877,36.84,76771.51,0.0,0.87397,0.00018,6.33138]
[1777313185365,36.84,76770.88,0.0,0.87386,0.00018,6.33519]
[1777313185465,36.84,76763.25,0.0,0.87247,0.00019,6.38327]
[1777313189494,36.84,76761.97,0.0,0.87224,0.00019,6.39088]
[1777313189506,36.84,76761.97,0.0,0.87224,0.00019,6.39088]
[1777313189537,36.84,76761.97,0.0,0.87224,0.00019,6.39088]
[1777313189543,36.83,76763.32,0.0,0.87251,0.00019,6.38176]
[1777313189925,36.83,76767.54,0.0,0.87329,0.00018,6.35491]
[1777313191939,36.83,76767.66,0.0,0.87346,0.00018,6.34499]
[1777313193957,36.83,76775.23,0.0,0.87487,0.00018,6.29649]
[1777313196979,36.83,76777.87,0.0,0.87536,0.00018,6.27933]
[1777313202013,36.83,76779.37,0.0,0.87565,0.00018,6.26929]
[1777313203020,36.83,76782.56,0.0,0.87623,0.00018,6.24897]
[1777313204026,36.82,76785.5,0.0,0.87677,0.00018,6.23028]
[1777313205677,36.82,76784.39,0.0,0.87657,0.00018,6.23728]
[1777313206041,36.82,76788.03,0.0,0.87723,0.00018,6.21419]
[1777313207048,36.82,76790.64,0.0,0.8777,0.00018,6.19767]
[1777313212083,36.83,76792.04,0.0,0.87795,0.00018,6.18895]
[1777313212644,36.83,76792.04,0.0,0.87795,0.00018,6.18895]
[1777313212670,36.83,76792.04,0.0,0.87795,0.00018,6.18895]
[1777313213090,36.83,76794.4,0.0,0.87837,0.00018,6.17407]
[1777313218125,36.83,76794.52,0.0,0.87838,0.00018,6.17363]
[1777313221148,36.83,76792.05,0.0,0.87793,0.00018,6.18943]
[1777313222154,36.83,76787.66,0.0,0.87714,0.00018,6.21723]
[1777313225174,36.83,76784.17,0.0,0.87651,0.00018,6.23931]
[1777313226181,36.83,76780.67,0.0,0.87587,0.00018,6.26147]
[1777313229203,36.83,76783.07,0.0,0.87631,0.00018,6.24611]
[1777313234238,36.83,76784.77,0.0,0.87662,0.00018,6.23524]
[1777313236253,36.83,76782.4,0.0,0.8762,0.00018,6.25024]
[1777313239274,36.83,76779.57,0.0,0.87568,0.00018,6.26813]
[1777313243302,36.83,76781.92,0.0,0.87611,0.00018,6.25304]
[1777313248337,36.82,76783.5,0.0,0.87641,0.00018,6.2429]
[1777313251358,36.82,76784.37,0.0,0.8767,0.00018,6.22867]
[1777313255386,36.82,76787.61,0.0,0.87729,0.00018,6.20822]
[1777313260421,36.83,76788.84,0.0,0.87751,0.00018,6.20062]
[1777313263442,36.83,76780.7,0.0,0.87603,0.00018,6.25226]
[1777313264449,36.83,76773.36,0.0,0.87469,0.00018,6.2988]
[1777313264981,36.83,76773.36,0.0,0.87469,0.00018,6.2988]
[1777313265456,36.83,76767.23,0.0,0.87356,0.00018,6.33765]
[1777313266463,36.83,76763.53,0.0,0.87288,0.00019,6.3613]
[1777313271599,36.83,76763.2,0.0,0.87281,0.00019,6.36365]
[1777313271609,36.83,76763.03,0.0,0.87278,0.00019,6.36479]
[1777313275526,36.83,76759.96,0.0,0.8722,0.00019,6.38452]
[1777313276533,36.83,76756.01,0.0,0.87146,0.00019,6.40971]
[1777313281568,36.83,76757.61,0.0,0.87176,0.00019,6.39945]
[1777313285596,36.83,76761.76,0.0,0.87254,0.00019,6.37298]
[1777313290631,36.82,76763.72,0.0,0.87293,0.00019,6.35964]
[1777313294659,36.82,76760.86,0.0,0.8724,0.00019,6.37751]
[1777313299693,36.82,76760.93,0.0,0.87242,0.00019,6.37712]
[1777313304733,36.82,76756.88,0.0,0.87166,0.00019,6.40295]
[1777313305740,36.82,76748.3,0.0,0.87006,0.00019,6.45767]
[1777313308761,36.82,76747.46,0.0,0.86991,0.00019,6.46273]
[1777313311782,36.82,76746.33,0.0,0.86985,0.00019,6.46085]
[1777313316817,36.82,76747.53,0.0,0.87009,0.00019,6.45268]
[1777313318275,36.82,76747.53,0.0,0.87009,0.00019,6.45268]
[1777313318315,36.82,76744.66,0.0,0.86955,0.00019,6.47092]
[1777313318831,36.82,76741.37,0.0,0.86893,0.00019,6.49183]
[1777313323866,36.81,76742.89,0.0,0.86924,0.00019,6.48133]
[1777313328900,36.81,76742.75,0.0,0.86923,0.00019,6.48151]
[1777313330536,36.81,76742.75,0.0,0.86923,0.00019,6.48151]
[1777313335949,36.8,76742.9,0.0,0.86929,0.00019,6.47955]
[1777313340984,36.8,76743.76,0.0,0.86948,0.00019,6.47336]
[1777313346022,36.8,76743.35,0.0,0.86942,0.00019,6.47533]
[1777313351528,36.8,76743.78,0.0,0.86951,0.00019,6.47205]
[1777313352064,36.8,76738.5,0.0,0.86852,0.00019,6.50557]
[1777313352764,36.8,76738.5,0.0,0.86852,0.00019,6.50557]
[1777313353070,36.79,76730.43,0.0,0.86699,0.00019,6.55709]
[1777313355085,36.79,76728.57,0.0,0.86664,0.00019,6.56879]
[1777313356092,36.79,76724.08,0.0,0.86577,0.00019,6.5976]
[1777313357099,36.79,76721.24,0.0,0.86523,0.00019,6.6158]
[1777313358008,36.79,76721.24,0.0,0.86523,0.00019,6.6158]
[1777313358106,36.79,76687.61,0.0,0.85862,0.0002,6.83224]
[1777313359113,36.79,76679.51,0.0,0.857,0.0002,6.88441]
[1777313363141,36.79,76676.64,0.0,0.85645,0.0002,6.90217]
[1777313366050,36.79,76675.66,0.0,0.85626,0.0002,6.90805]
[1777313369882,36.78,76676.75,0.0,0.85651,0.0002,6.90011]
[1777313369901,36.78,76676.75,0.0,0.85651,0.0002,6.90011]
[1777313371197,36.78,76675.29,0.0,0.85637,0.0002,6.90031]
[1777313374029,36.78,76677.48,0.0,0.85682,0.0002,6.88593]
[1777313374219,36.78,76677.63,0.0,0.85686,0.0002,6.88456]
[1777313379468,36.77,76677.18,0.0,0.8568,0.0002,6.88666]
[1777313379534,36.77,76677.18,0.0,0.8568,0.0002,6.88666]
[1777313379637,36.77,76677.18,0.0,0.8568,0.0002,6.88666]
[1777313386303,36.77,76677.37,0.0,0.85689,0.0002,6.88381]
[1777313391338,36.76,76678.2,0.0,0.85708,0.0002,6.87749]
[1777313393869,36.76,76678.19,0.0,0.85709,0.0002,6.87717]
[1777313393982,36.76,76678.19,0.0,0.85709,0.0002,6.87717]
[1777313399395,36.75,76678.14,0.0,0.85712,0.0002,6.87632]
[1777313404430,36.75,76678.31,0.0,0.85718,0.0002,6.87424]
[1777313410472,36.74,76680.66,0.0,0.85769,0.0002,6.85786]
[1777313411730,36.74,76680.66,0.0,0.85769,0.0002,6.85786]
[1777313411792,36.74,76688.61,0.0,0.8593,0.0002,6.80611]
[1777313412485,36.74,76691.86,0.0,0.85994,0.0002,6.78513]
[1777313414500,36.74,76692.19,0.0,0.86002,0.0002,6.78282]
[1777313415614,36.74,76692.19,0.0,0.86002,0.0002,6.78282]
[1777313416941,36.74,76694.28,0.0,0.86043,0.0002,6.76918]
[1777313421552,36.74,76699.02,0.0,0.86138,0.0002,6.73835]
[1777313423598,36.74,76698.1,0.0,0.8612,0.0002,6.74427]
[1777313423703,36.74,76698.1,0.0,0.8612,0.0002,6.74427]
[1777313423815,36.74,76698.1,0.0,0.8612,0.0002,6.74427]
[1777313427380,36.74,76700.11,0.0,0.8616,0.0002,6.73123]
[1777313427435,36.74,76700.11,0.0,0.8616,0.0002,6.73123]
[1777313432015,36.74,76702.78,0.0,0.86227,0.0002,6.70521]
[1777313432058,36.74,76702.78,0.0,0.86227,0.0002,6.70521]
[1777313433635,36.74,76707.94,0.0,0.86328,0.0002,6.67203]
[1777313434278,36.74,76707.94,0.0,0.86328,0.0002,6.67203]
[1777313434385,36.74,76707.94,0.0,0.86328,0.0002,6.67203]
[1777313434642,36.74,76710.29,0.0,0.86373,0.0002,6.65697]
[1777313436657,36.74,76707.04,0.0,0.86309,0.0002,6.6781]
[1777313439702,36.74,76706.31,0.0,0.86295,0.0002,6.68294]
[1777313439822,36.74,76706.31,0.0,0.86295,0.0002,6.68294]
[1777313444279,36.74,76704.69,0.0,0.86262,0.0002,6.69369]
[1777313444394,36.74,76704.69,0.0,0.86262,0.0002,6.69369]
[1777313449749,36.74,76707.1,0.0,0.86312,0.0002,6.67734]
[1777313451221,36.74,76708.25,0.0,0.86335,0.0002,6.66977]
[1777313451335,36.74,76708.25,0.0,0.86335,0.0002,6.66977]
[1777313454137,36.74,76710.39,0.0,0.86378,0.0002,6.65556]
[1777313454251,36.74,76710.39,0.0,0.86378,0.0002,6.65556]
[1777313457239,36.73,76710.95,0.0,0.8639,0.0002,6.65155]
[1777313457344,36.73,76710.95,0.0,0.8639,0.0002,6.65155]
[1777313457478,36.73,76710.95,0.0,0.8639,0.0002,6.65155]
[1777313460574,36.73,76711.86,0.0,0.86409,0.00019,6.64535]
[1777313460621,36.73,76711.86,0.0,0.86409,0.00019,6.64535]
[1777313463790,36.73,76711.94,0.0,0.86411,0.00019,6.64451]
[1777313463848,36.73,76714.35,0.0,0.86458,0.00019,6.62888]
[1777313463904,36.73,76714.35,0.0,0.86458,0.00019,6.62888]
[1777313464015,36.73,76714.35,0.0,0.86458,0.00019,6.62888]
[1777313465862,36.73,76721.32,0.0,0.86595,0.00019,6.58362]
[1777313465938,36.73,76721.32,0.0,0.86595,0.00019,6.58362]
[1777313466011,36.73,76721.32,0.0,0.86595,0.00019,6.58362]
[1777313466115,36.73,76721.32,0.0,0.86595,0.00019,6.58362]
[1777313469779,36.73,76722.76,0.0,0.86623,0.00019,6.57406]
[1777313469839,36.73,76722.76,0.0,0.86623,0.00019,6.57406]
[1777313473054,36.73,76721.51,0.0,0.866,0.00019,6.58182]
[1777313473090,36.73,76721.51,0.0,0.866,0.00019,6.58182]
[1777313473126,36.73,76715.37,0.0,0.86481,0.00019,6.6213]
[1777313473918,36.72,76713.04,0.0,0.86437,0.00019,6.63598]
[1777313475079,36.72,76713.04,0.0,0.86437,0.00019,6.63598]
[1777313475192,36.72,76713.04,0.0,0.86437,0.00019,6.63598]
[1777313478677,36.72,76712.12,0.0,0.8642,0.00019,6.64164]
[1777313478787,36.72,76712.12,0.0,0.8642,0.00019,6.64164]
[1777313478888,36.72,76708.54,0.0,0.8635,0.0002,6.66473]
[1777313481136,36.72,76708.54,0.0,0.86349,0.0002,6.66485]
[1777313481235,36.72,76708.54,0.0,0.86349,0.0002,6.66485]
[1777313481347,36.72,76708.54,0.0,0.86349,0.0002,6.66485]
[1777313486190,36.73,76706.23,0.0,0.86303,0.0002,6.68024]
[1777313486304,36.73,76706.23,0.0,0.86303,0.0002,6.68024]
[1777313491037,36.72,76705.01,0.0,0.86294,0.0002,6.67912]
[1777313492169,36.72,76705.01,0.0,0.86294,0.0002,6.67912]
[1777313492220,36.72,76705.01,0.0,0.86294,0.0002,6.67912]
[1777313494058,36.72,76714.38,0.0,0.86478,0.00019,6.61834]
[1777313495108,36.72,76714.38,0.0,0.86478,0.00019,6.61834]
[1777313495221,36.72,76714.38,0.0,0.86478,0.00019,6.61834]
[1777313495351,36.72,76714.38,0.0,0.86478,0.00019,6.61834]
[1777313495435,36.72,76717.33,0.0,0.86535,0.00019,6.59929]
[1777313496074,36.72,76713.85,0.0,0.86468,0.00019,6.62165]
[1777313497081,36.72,76711.34,0.0,0.86419,0.00019,6.63774]
[1777313501220,36.72,76712.98,0.0,0.86452,0.00019,6.62692]
[1777313507151,36.72,76711.43,0.0,0.86424,0.00019,6.63627]
[1777313512185,36.72,76710.19,0.0,0.86401,0.0002,6.64384]
[1777313517222,36.71,76709.76,0.0,0.86398,0.0002,6.64477]
[1777313522259,36.7,76710.23,0.0,0.86412,0.0002,6.6399]
[1777313523267,36.7,76706.14,0.0,0.86334,0.0002,6.66591]
[1777313524274,36.7,76703.16,0.0,0.86276,0.0002,6.68474]
[1777313525281,36.69,76706.48,0.0,0.86343,0.0002,6.6629]
[1777313526288,36.69,76709.5,0.0,0.86403,0.0002,6.64305]
[1777313531936,36.68,76709.07,0.0,0.86399,0.0002,6.64436]
[1777313532054,36.68,76708.85,0.0,0.86396,0.0002,6.64541]
[1777313532547,36.68,76708.85,0.0,0.86396,0.0002,6.64541]
[1777313532645,36.68,76708.43,0.0,0.8639,0.0002,6.64739]
[1777313534344,36.68,76703.7,0.0,0.86298,0.0002,6.67752]
[1777313535350,36.68,76699.31,0.0,0.86213,0.0002,6.70546]
[1777313537789,36.67,76699.49,0.0,0.86218,0.0002,6.70385]
[1777313537954,36.67,76694.31,0.0,0.86118,0.0002,6.7364]
[1777313537995,36.67,76694.31,0.0,0.86118,0.0002,6.7364]
[1777313538630,36.67,76692.07,0.0,0.86074,0.0002,6.75088]
[1777313544414,36.66,76692.63,0.0,0.86089,0.0002,6.74586]
[1777313549448,36.66,76694.18,0.0,0.86123,0.0002,6.73471]
[1777313551462,36.66,76693.9,0.0,0.86133,0.0002,6.72727]
[1777313553477,36.65,76718.19,0.0,0.86611,0.00019,6.57002]
[1777313554484,36.65,76720.62,0.0,0.86658,0.00019,6.55434]
[1777313555420,36.65,76720.62,0.0,0.86658,0.00019,6.55434]
[1777313555527,36.65,76720.62,0.0,0.86658,0.00019,6.55434]
[1777313555629,36.65,76720.49,0.0,0.86655,0.00019,6.55517]
[1777313561533,36.65,76721.63,0.0,0.86681,0.00019,6.5466]
[1777313568581,36.65,76721.02,0.0,0.86669,0.00019,6.55051]
[1777313570601,36.65,76724.17,0.0,0.86729,0.00019,6.53049]
[1777313571607,36.65,76728.2,0.0,0.86806,0.00019,6.50484]
[1777313573621,36.65,76732.39,0.0,0.86885,0.00019,6.47799]
[1777313578717,36.65,76732.17,0.0,0.86883,0.00019,6.4788]
[1777313580671,36.65,76734.92,0.0,0.86936,0.00019,6.461]
[1777313582685,36.65,76727.36,0.0,0.86792,0.00019,6.50935]
[1777313583119,36.65,76727.36,0.0,0.86792,0.00019,6.50935]
[1777313583169,36.65,76727.36,0.0,0.86792,0.00019,6.50935]
[1777313584323,36.65,76725.83,0.0,0.86763,0.00019,6.51907]
[1777313584450,36.65,76725.83,0.0,0.86763,0.00019,6.51907]
[1777313584699,36.64,76725.5,0.0,0.86757,0.00019,6.52102]
[1777313585417,36.64,76725.5,0.0,0.86757,0.00019,6.52102]
[1777313585465,36.64,76725.5,0.0,0.86757,0.00019,6.52102]
[1777313585705,36.64,76720.18,0.0,0.86655,0.00019,6.55509]
[1777313587719,36.64,76723.17,0.0,0.86715,0.00019,6.53519]
[1777313589734,36.64,76726.71,0.0,0.86784,0.00019,6.51201]
[1777313590936,36.64,76726.71,0.0,0.86784,0.00019,6.51201]
[1777313591002,36.64,76726.71,0.0,0.86784,0.00019,6.51201]
[1777313591042,36.64,76727.59,0.0,0.86802,0.00019,6.50618]
[1777313592199,36.64,76727.69,0.0,0.86804,0.00019,6.50537]
[1777313592398,36.64,76727.69,0.0,0.86804,0.00019,6.50537]
[1777313592754,36.64,76728.33,0.0,0.86817,0.00019,6.5011]
[1777313594769,36.64,76733.1,0.0,0.86909,0.00019,6.47013]
[1777313595353,36.64,76733.1,0.0,0.86909,0.00019,6.47013]
[1777313595393,36.64,76733.1,0.0,0.86909,0.00019,6.47013]
[1777313595418,36.64,76733.1,0.0,0.86909,0.00019,6.47013]
[1777313595528,36.64,76733.1,0.0,0.86909,0.00019,6.47013]
[1777313595584,36.64,76733.1,0.0,0.86909,0.00019,6.47013]
[1777313597790,36.63,76736.32,0.0,0.86971,0.00019,6.44913]
[1777313600203,36.63,76734.54,0.0,0.86938,0.00019,6.46041]
[1777313600246,36.63,76734.54,0.0,0.86938,0.00019,6.46041]
[1777313600272,36.63,76734.54,0.0,0.86938,0.00019,6.46041]
[1777313600324,36.63,76734.54,0.0,0.86938,0.00019,6.46041]
[1777313601818,36.63,76737.73,0.0,0.86999,0.00019,6.43973]
[1777313602605,36.63,76737.73,0.0,0.86999,0.00019,6.43973]
[1777313602636,36.63,76737.73,0.0,0.86999,0.00019,6.43973]
[1777313602825,36.63,76737.44,0.0,0.86993,0.00019,6.44152]
[1777313608854,36.63,76738.11,0.0,0.87007,0.00019,6.43694]
[1777313608906,36.63,76738.11,0.0,0.87007,0.00019,6.43694]
[1777313609018,36.63,76738.11,0.0,0.87007,0.00019,6.43694]
[1777313609071,36.63,76736.62,0.0,0.86979,0.00019,6.44638]
[1777313611887,36.63,76736.06,0.0,0.86983,0.00019,6.44095]
[1777313613696,36.63,76736.8,0.0,0.86998,0.00019,6.43613]
[1777313613749,36.63,76736.8,0.0,0.86998,0.00019,6.43613]
[1777313613810,36.63,76736.8,0.0,0.86998,0.00019,6.43613]
[1777313613861,36.63,76736.8,0.0,0.86998,0.00019,6.43613]
[1777313614954,36.63,76736.79,0.0,0.86998,0.00019,6.43613]
[1777313615006,36.63,76736.79,0.0,0.86998,0.00019,6.43613]
[1777313614993,36.63,76736.51,0.0,0.86992,0.00019,6.43786]
[1777313615107,36.63,76736.51,0.0,0.86992,0.00019,6.43786]
[1777313619401,36.63,76737.27,0.0,0.87008,0.00019,6.43271]
[1777313619440,36.63,76737.27,0.0,0.87008,0.00019,6.43271]
[1777313619482,36.63,76737.27,0.0,0.87008,0.00019,6.43271]
[1777313619504,36.63,76737.27,0.0,0.87008,0.00019,6.43271]
[1777313621521,36.63,76737.09,0.0,0.87005,0.00019,6.43374]
[1777313621629,36.63,76737.09,0.0,0.87005,0.00019,6.43374]
[1777313621957,36.63,76738.98,0.0,0.87041,0.00019,6.42154]
[1777313623028,36.63,76738.98,0.0,0.87041,0.00019,6.42154]
[1777313623041,36.63,76738.98,0.0,0.87041,0.00019,6.42154]
[1777313623072,36.63,76739.09,0.0,0.87043,0.00019,6.42079]
[1777313623082,36.63,76739.09,0.0,0.87043,0.00019,6.42079]
[1777313628000,36.62,76736.47,0.0,0.86994,0.00019,6.43738]
[1777313628228,36.62,76736.47,0.0,0.86994,0.00019,6.43738]
[1777313628280,36.62,76736.47,0.0,0.86994,0.00019,6.43738]
[1777313628327,36.62,76736.47,0.0,0.86994,0.00019,6.43738]
[1777313628356,36.62,76736.47,0.0,0.86994,0.00019,6.43738]
[1777313628740,36.62,76736.47,0.0,0.86994,0.00019,6.43738]
[1777313628828,36.62,76736.47,0.0,0.86994,0.00019,6.43738]
[1777313629006,36.62,76735.85,0.0,0.86982,0.00019,6.4413]
[1777313633574,36.62,76736.59,0.0,0.86997,0.00019,6.43627]
[1777313633588,36.62,76736.59,0.0,0.86997,0.00019,6.43627]
[1777313633642,36.62,76736.59,0.0,0.86997,0.00019,6.43627]
[1777313633677,36.62,76736.59,0.0,0.86997,0.00019,6.43627]
[1777313639077,36.62,76736.81,0.0,0.87002,0.00019,6.4345]
[1777313644397,36.62,76735.59,0.0,0.8698,0.00019,6.44207]
[1777313644414,36.62,76735.59,0.0,0.8698,0.00019,6.44207]
[1777313644449,36.62,76735.59,0.0,0.8698,0.00019,6.44207]
[1777313646630,36.62,76736.6,0.0,0.86999,0.00019,6.43546]
[1777313646682,36.62,76736.6,0.0,0.86999,0.00019,6.43546]
[1777313646695,36.62,76737.01,0.0,0.87007,0.00019,6.43277]
[1777313648207,36.62,76735.38,0.0,0.86977,0.00019,6.44318]
[1777313648245,36.62,76735.38,0.0,0.86977,0.00019,6.44318]
[1777313648261,36.62,76735.38,0.0,0.86977,0.00019,6.44318]
[1777313651942,36.62,76735.66,0.0,0.86983,0.00019,6.44117]
[1777313651992,36.62,76735.66,0.0,0.86983,0.00019,6.44117]
[1777313652059,36.62,76735.66,0.0,0.86983,0.00019,6.44117]
[1777313651995,36.62,76741.68,0.0,0.87097,0.00019,6.40244]
[1777313652237,36.62,76741.68,0.0,0.87097,0.00019,6.40244]
[1777313652337,36.62,76751.12,0.0,0.87274,0.00019,6.34193]
[1777313653285,36.62,76751.12,0.0,0.87274,0.00019,6.34193]
[1777313653357,36.62,76751.12,0.0,0.87274,0.00019,6.34193]
[1777313653387,36.62,76750.55,0.0,0.87263,0.00019,6.34565]
[1777313654302,36.62,76750.55,0.0,0.87263,0.00019,6.34565]
[1777313654326,36.62,76750.55,0.0,0.87263,0.00019,6.34565]
[1777313654401,36.62,76750.55,0.0,0.87263,0.00019,6.34565]
[1777313660224,36.62,76751.58,0.0,0.87281,0.00019,6.3396]
[1777313665259,36.62,76751.24,0.0,0.87274,0.00019,6.3422]
[1777313667223,36.62,76751.11,0.0,0.87271,0.00019,6.34311]
[1777313667275,36.62,76751.11,0.0,0.87271,0.00019,6.34311]
[1777313667296,36.62,76751.11,0.0,0.87271,0.00019,6.34311]
[1777313667348,36.62,76751.11,0.0,0.87271,0.00019,6.34311]
[1777313668598,36.62,76749.36,0.0,0.87238,0.00019,6.35439]
[1777313668651,36.62,76749.36,0.0,0.87238,0.00019,6.35439]
[1777313668694,36.62,76749.02,0.0,0.87231,0.00019,6.35663]
[1777313672781,36.62,76750.16,0.0,0.87266,0.00019,6.34075]
[1777313672894,36.62,76750.16,0.0,0.87266,0.00019,6.34075]
[1777313672952,36.62,76750.16,0.0,0.87266,0.00019,6.34075]
[1777313674989,36.63,76750.97,0.0,0.87281,0.00019,6.33572]
[1777313675042,36.63,76750.97,0.0,0.87281,0.00019,6.33572]
[1777313675090,36.63,76750.4,0.0,0.8727,0.00019,6.33954]
[1777313676167,36.63,76750.84,0.0,0.87278,0.00019,6.33673]
[1777313676193,36.63,76750.84,0.0,0.87278,0.00019,6.33673]
[1777313676265,36.63,76750.84,0.0,0.87278,0.00019,6.33673]
[1777313676317,36.63,76750.84,0.0,0.87278,0.00019,6.33673]
[1777313677344,36.63,76745.44,0.0,0.87176,0.00019,6.37149]
[1777313680757,36.63,76743.8,0.0,0.87145,0.00019,6.38207]
[1777313680766,36.63,76743.8,0.0,0.87145,0.00019,6.38207]
[1777313680880,36.63,76743.8,0.0,0.87145,0.00019,6.38207]
[1777313682342,36.63,76744.15,0.0,0.87152,0.00019,6.37988]
[1777313682426,36.63,76744.15,0.0,0.87152,0.00019,6.37988]
[1777313682969,36.63,76744.15,0.0,0.87152,0.00019,6.37988]
[1777313683071,36.63,76741.38,0.0,0.87099,0.00019,6.39767]
[1777313688407,36.63,76741.98,0.0,0.87111,0.00019,6.3938]
[1777313688459,36.63,76741.98,0.0,0.87111,0.00019,6.3938]
[1777313688471,36.63,76741.98,0.0,0.87111,0.00019,6.3938]
[1777313688561,36.63,76746.66,0.0,0.87199,0.00019,6.36381]
[1777313690435,36.63,76742.53,0.0,0.87121,0.00019,6.39038]
[1777313694509,36.63,76743.59,0.0,0.87141,0.00019,6.38364]
[1777313694561,36.63,76743.59,0.0,0.87141,0.00019,6.38364]
[1777313694622,36.63,76743.59,0.0,0.87141,0.00019,6.38364]
[1777313694637,36.63,76743.59,0.0,0.87141,0.00019,6.38364]
[1777313694730,36.63,76743.59,0.0,0.87141,0.00019,6.38364]
[1777313694782,36.63,76743.59,0.0,0.87141,0.00019,6.38364]
[1777313694831,36.63,76742.76,0.0,0.87125,0.00019,6.38901]
[1777313700505,36.63,76742.21,0.0,0.87114,0.00019,6.39265]
[1777313702207,36.63,76742.43,0.0,0.87118,0.00019,6.39126]
[1777313702243,36.63,76742.43,0.0,0.87118,0.00019,6.39126]
[1777313702305,36.63,76742.43,0.0,0.87118,0.00019,6.39126]
[1777313704533,36.63,76747.76,0.0,0.87218,0.00019,6.3572]
[1777313708099,36.63,76748.44,0.0,0.87232,0.00019,6.35247]
[1777313708703,36.63,76748.07,0.0,0.87226,0.00019,6.35466]
[1777313708753,36.63,76748.07,0.0,0.87226,0.00019,6.35466]
[1777313708800,36.63,76747.04,0.0,0.87207,0.00019,6.36108]
[1777313713596,36.62,76749.2,0.0,0.8725,0.00019,6.34632]
[1777313718631,36.62,76749.36,0.0,0.87253,0.00019,6.34548]
[1777313721652,36.62,76751.79,0.0,0.87297,0.00019,6.33019]
[1777313722659,36.62,76758.52,0.0,0.87423,0.00019,6.287]
[1777313725680,36.63,76761.49,0.0,0.87477,0.00019,6.26855]
[1777313726687,36.63,76765.08,0.0,0.87542,0.00018,6.24583]
[1777313730715,36.63,76768.83,0.0,0.87612,0.00018,6.22178]
[1777313731722,36.63,76769.05,0.0,0.8763,0.00018,6.2116]
[1777313733499,36.63,76769.23,0.0,0.87633,0.00018,6.21045]
[1777313733736,36.63,76772.54,0.0,0.87694,0.00018,6.18937]
[1777313737550,36.63,76773.16,0.0,0.87705,0.00018,6.18551]
[1777313737602,36.63,76773.16,0.0,0.87705,0.00018,6.18551]
[1777313737716,36.63,76773.16,0.0,0.87705,0.00018,6.18551]
[1777313737767,36.63,76773.16,0.0,0.87705,0.00018,6.18551]
[1777313742799,36.63,76772.99,0.0,0.87701,0.00018,6.18677]
[1777313745009,36.63,76772.84,0.0,0.87699,0.00018,6.18776]
[1777313745061,36.63,76772.84,0.0,0.87699,0.00018,6.18776]
[1777313745110,36.63,76766.72,0.0,0.87586,0.00018,6.22679]
[1777313750855,36.63,76766.63,0.0,0.87585,0.00018,6.22718]
[1777313752845,36.63,76767.11,0.0,0.87594,0.00018,6.22408]
[1777313752854,36.63,76767.11,0.0,0.87594,0.00018,6.22408]
[1777313752994,36.63,76767.77,0.0,0.87606,0.00018,6.21979]
[1777313758285,36.62,76766.98,0.0,0.87592,0.00018,6.22464]
[1777313758338,36.62,76766.98,0.0,0.87592,0.00018,6.22464]
[1777313758911,36.62,76765.98,0.0,0.87574,0.00018,6.23098]
[1777313763146,36.62,76765.88,0.0,0.87573,0.00018,6.23147]
[1777313763191,36.62,76766.12,0.0,0.87577,0.00018,6.22989]
[1777313763946,36.62,76762.24,0.0,0.87506,0.00018,6.25459]
[1777313767974,36.62,76771.17,0.0,0.87671,0.00018,6.19732]
[1777313769988,36.62,76774.32,0.0,0.87729,0.00018,6.17727]
[1777313774016,36.62,76778.14,0.0,0.87798,0.00018,6.15307]
[1777313777042,36.62,76772.55,0.0,0.87696,0.00018,6.18877]
[1777313782078,36.62,76769.62,0.0,0.87642,0.00018,6.20741]
[1777313786105,36.62,76771.92,0.0,0.87687,0.00018,6.19177]
[1777313791139,36.61,76774.87,0.0,0.87759,0.00018,6.16272]
[1777313796176,36.61,76774.52,0.0,0.87757,0.00018,6.16361]
[1777313799196,36.6,76776.64,0.0,0.87798,0.00018,6.14932]
[1777313804231,36.6,76778.01,0.0,0.87826,0.00018,6.13936]
[1777313810272,36.59,76783.28,0.0,0.87926,0.00018,6.10441]
[1777313811279,36.59,76788.04,0.0,0.88012,0.00018,6.074]
[1777313815308,36.59,76790.98,0.0,0.88066,0.00018,6.05479]
[1777313817322,36.59,76799.33,0.0,0.88216,0.00018,6.00171]
[1777313818329,36.59,76811.89,0.0,0.88438,0.00018,5.92241]
[1777313819335,36.59,76812.61,0.0,0.8845,0.00018,5.91796]
[1777313821349,36.59,76806.25,0.0,0.88338,0.00018,5.95821]
[1777313826385,36.58,76806.02,0.0,0.88337,0.00018,5.95843]
[1777313831420,36.58,76806.69,0.0,0.88351,0.00018,5.95354]
[1777313833434,36.58,76802.03,0.0,0.8827,0.00018,5.98249]
[1777313838468,36.58,76802.98,0.0,0.88287,0.00018,5.97653]
[1777313840483,36.58,76800.83,0.0,0.88248,0.00018,5.99014]
[1777313841490,36.58,76805.63,0.0,0.88333,0.00018,5.95982]
[1777313842496,36.58,76810.53,0.0,0.88419,0.00018,5.92896]
[1777313847531,36.58,76809.54,0.0,0.88401,0.00018,5.93563]
[1777313851560,36.58,76808.65,0.0,0.88398,0.00018,5.93283]
[1777313854581,36.58,76816.95,0.0,0.88545,0.00017,5.88026]
[1777313857601,36.58,76813.0,0.0,0.88477,0.00017,5.90472]
[1777313859616,36.58,76815.14,0.0,0.88515,0.00017,5.89091]
[1777313863644,36.57,76817.57,0.0,0.88559,0.00017,5.87506]
[1777313864571,36.57,76817.57,0.0,0.88559,0.00017,5.87506]
[1777313864651,36.57,76832.44,0.0,0.88816,0.00017,5.78168]
[1777313865658,36.57,76834.25,0.0,0.88847,0.00017,5.77036]
[1777313868679,36.57,76830.16,0.0,0.88777,0.00017,5.79601]
[1777313869686,36.57,76827.46,0.0,0.8873,0.00017,5.81291]
[1777313870938,36.57,76827.46,0.0,0.8873,0.00017,5.81291]
[1777313871749,36.57,76826.81,0.0,0.88719,0.00017,5.81691]
[1777313871841,36.57,76819.33,0.0,0.8859,0.00017,5.86385]
[1777313873714,36.57,76817.93,0.0,0.88566,0.00017,5.87242]
[1777313875619,36.57,76818.07,0.0,0.88569,0.00017,5.87142]
[1777313875667,36.57,76818.07,0.0,0.88569,0.00017,5.87142]
[1777313875728,36.57,76817.21,0.0,0.88554,0.00017,5.87671]
[1777313879112,36.57,76818.75,0.0,0.88582,0.00017,5.86679]
[1777313882316,36.57,76818.55,0.0,0.8858,0.00017,5.8676]
[1777313882380,36.57,76818.55,0.0,0.8858,0.00017,5.8676]
[1777313882779,36.57,76820.35,0.0,0.88611,0.00017,5.85618]
[1777313883909,36.57,76829.96,0.0,0.88777,0.00017,5.79581]
[1777313884792,36.57,76832.09,0.0,0.88814,0.00017,5.78247]
[1777313890152,36.57,76832.83,0.0,0.88826,0.00017,5.77786]
[1777313890253,36.57,76830.87,0.0,0.88793,0.00017,5.79013]
[1777313890835,36.57,76820.98,0.0,0.88622,0.00017,5.85214]
[1777313891842,36.57,76818.44,0.0,0.88578,0.00017,5.868]
[1777313894863,36.56,76809.63,0.0,0.88426,0.00018,5.92308]
[1777313895870,36.57,76807.19,0.0,0.88382,0.00018,5.93855]
[1777313900905,36.57,76805.33,0.0,0.88349,0.00018,5.9506]
[1777313901911,36.57,76799.43,0.0,0.88244,0.00018,5.98793]
[1777313902919,36.57,76797.16,0.0,0.88204,0.00018,6.00234]
[1777313903925,36.57,76790.28,0.0,0.88081,0.00018,6.04592]
[1777313904933,36.57,76787.23,0.0,0.88026,0.00018,6.06524]
[1777313906947,36.57,76787.09,0.0,0.88024,0.00018,6.06594]
[1777313908960,36.56,76789.2,0.0,0.88063,0.00018,6.05232]
[1777313913996,36.56,76789.62,0.0,0.88085,0.00018,6.04052]
[1777313919031,36.56,76791.46,0.0,0.88119,0.00018,6.02852]
[1777313924066,36.56,76792.31,0.0,0.88135,0.00018,6.02288]
[1777313929101,36.56,76793.0,0.0,0.88148,0.00018,6.01839]
[1777313932123,36.56,76785.85,0.0,0.8802,0.00018,6.06367]
[1777313933130,36.56,76778.61,0.0,0.87889,0.00018,6.1096]
[1777313937158,36.56,76781.37,0.0,0.87941,0.00018,6.09149]
[1777313939172,36.56,76783.96,0.0,0.87988,0.00018,6.07478]
[1777313941186,36.55,76781.19,0.0,0.87939,0.00018,6.09215]
[1777313944207,36.55,76785.14,0.0,0.88011,0.00018,6.06664]
[1777313948235,36.55,76791.51,0.0,0.88127,0.00018,6.02582]
[1777313953270,36.55,76793.29,0.0,0.8816,0.00018,6.01424]
[1777313955284,36.55,76796.8,0.0,0.88222,0.00018,5.99194]
[1777313956290,36.55,76799.14,0.0,0.88264,0.00018,5.97713]
[1777313961326,36.55,76799.33,0.0,0.88267,0.00018,5.97597]
[1777313964347,36.55,76795.91,0.0,0.88206,0.00018,5.99762]
[1777313965354,36.55,76792.23,0.0,0.88141,0.00018,6.02093]
[1777313966361,36.55,76786.12,0.0,0.88031,0.00018,6.05961]
[1777313971400,36.55,76784.99,0.0,0.88027,0.00018,6.05745]
[1777313977441,36.54,76785.41,0.0,0.88036,0.00018,6.05408]
[1777313982476,36.54,76785.12,0.0,0.88033,0.00018,6.05533]
[1777313987512,36.54,76782.97,0.0,0.87996,0.00018,6.06833]
[1777313992547,36.54,76771.25,0.0,0.87785,0.00018,6.14223]
[1777313993554,36.53,76771.59,0.0,0.87792,0.00018,6.13981]
[1777313998589,36.53,76774.1,0.0,0.87841,0.00018,6.12261]
[1777314003624,36.52,76773.87,0.0,0.8784,0.00018,6.12298]
[1777314008658,36.52,76775.07,0.0,0.87865,0.00018,6.1143]
[1777314013694,36.51,76774.67,0.0,0.8786,0.00018,6.11584]
[1777314019736,36.51,76774.18,0.0,0.87855,0.00018,6.11778]
[1777314021749,36.51,76769.57,0.0,0.87772,0.00018,6.14677]
[1777314024770,36.5,76766.03,0.0,0.87709,0.00018,6.16863]
[1777314026785,36.5,76762.64,0.0,0.87648,0.00018,6.18972]
[1777314031820,36.5,76762.66,0.0,0.87667,0.00018,6.1793]
[1777314036855,36.49,76763.99,0.0,0.87695,0.00018,6.16939]
[1777314041890,36.48,76765.02,0.0,0.87718,0.00018,6.16149]
[1777314046925,36.48,76765.14,0.0,0.87724,0.00018,6.15945]
[1777314051960,36.47,76765.27,0.0,0.8773,0.00018,6.15737]
[1777314054982,36.47,76762.67,0.0,0.87684,0.00018,6.17325]
[1777314060018,36.46,76756.75,0.0,0.87578,0.00019,6.20979]
[1777314065052,36.46,76758.2,0.0,0.8761,0.00019,6.19895]
[1777314070087,36.45,76758.53,0.0,0.8762,0.00019,6.19537]
[1777314075122,36.44,76758.47,0.0,0.87623,0.00019,6.19433]
[1777314080157,36.44,76758.2,0.0,0.87622,0.00019,6.19468]
[1777314082170,36.43,76754.25,0.0,0.8755,0.00019,6.21944]
[1777314086199,36.43,76750.31,0.0,0.8748,0.00019,6.24352]
[1777314087205,36.43,76744.13,0.0,0.87365,0.00019,6.28293]
[1777314089221,36.43,76743.46,0.0,0.87354,0.00019,6.28698]
[1777314091234,36.43,76743.32,0.0,0.87366,0.00019,6.27888]
[1777314096269,36.42,76738.7,0.0,0.8728,0.00019,6.30814]
[1777314101303,36.42,76738.09,0.0,0.87271,0.00019,6.31135]
[1777314106339,36.42,76736.32,0.0,0.87239,0.00019,6.32205]
[1777314110373,36.41,76738.38,0.0,0.8728,0.00019,6.30815]
[1777314111380,36.41,76748.93,0.0,0.87479,0.00019,6.24016]
[1777314112387,36.41,76748.7,0.0,0.87475,0.00019,6.24159]
[1777314117423,36.41,76749.56,0.0,0.87492,0.00019,6.23553]
[1777314122458,36.4,76750.73,0.0,0.87519,0.00019,6.22632]
[1777314127492,36.4,76753.37,0.0,0.87573,0.00019,6.20771]
[1777314129507,36.39,76755.93,0.0,0.87621,0.00019,6.19096]
[1777314131521,36.39,76757.93,0.0,0.87659,0.00019,6.17787]
[1777314132528,36.39,76765.46,0.0,0.87799,0.00018,6.12937]
[1777314137563,36.39,76764.42,0.0,0.87782,0.00018,6.13505]
[1777314142598,36.38,76764.84,0.0,0.87793,0.00018,6.13136]
[1777314148639,36.38,76764.3,0.0,0.87786,0.00018,6.13363]
[1777314154684,36.37,76764.35,0.0,0.87805,0.00018,6.12337]
[1777314159719,36.37,76764.13,0.0,0.87803,0.00018,6.12386]
[1777314161167,36.37,76764.13,0.0,0.87803,0.00018,6.12386]
[1777314161278,36.37,76764.13,0.0,0.87803,0.00018,6.12386]
[1777314161299,36.37,76764.13,0.0,0.87803,0.00018,6.12386]
[1777314163805,36.37,76764.49,0.0,0.87812,0.00018,6.12101]
[1777314170585,36.36,76764.96,0.0,0.87822,0.00018,6.11741]
[1777314170636,36.36,76764.96,0.0,0.87822,0.00018,6.11741]
[1777314170798,36.37,76764.19,0.0,0.87807,0.00018,6.12271]
[1777314175833,36.37,76764.93,0.0,0.87819,0.00018,6.11857]
[1777314177273,36.37,76764.93,0.0,0.87819,0.00018,6.11857]
[1777314177325,36.37,76764.93,0.0,0.87819,0.00018,6.11857]
[1777314177426,36.37,76765.71,0.0,0.87832,0.00018,6.11383]
[1777314180160,36.37,76765.68,0.0,0.87831,0.00018,6.11415]
[1777314180214,36.37,76769.47,0.0,0.879,0.00018,6.09003]
[1777314180822,36.37,76769.47,0.0,0.879,0.00018,6.09003]
[1777314181052,36.37,76769.47,0.0,0.879,0.00018,6.09003]
[1777314185392,36.37,76771.66,0.0,0.87938,0.00018,6.07673]
[1777314185466,36.37,76771.66,0.0,0.87938,0.00018,6.07673]
[1777314185549,36.37,76774.03,0.0,0.87981,0.00018,6.06167]
[1777314186910,36.37,76775.95,0.0,0.88016,0.00018,6.04933]
[1777314191944,36.37,76779.71,0.0,0.88086,0.00018,6.02495]
[1777314192952,36.37,76784.19,0.0,0.88167,0.00018,5.99609]
[1777314193959,36.37,76786.31,0.0,0.88206,0.00018,5.98231]
[1777314198994,36.36,76786.47,0.0,0.88213,0.00018,5.98002]
[1777314204028,36.36,76786.99,0.0,0.88224,0.00018,5.97606]
[1777314208057,36.36,76789.87,0.0,0.88275,0.00018,5.95792]
[1777314212085,36.36,76789.24,0.0,0.88277,0.00018,5.95346]
[1777314217119,36.36,76789.36,0.0,0.88278,0.00018,5.95308]
[1777314222155,36.37,76789.71,0.0,0.88283,0.00018,5.95124]
[1777314227190,36.37,76795.68,0.0,0.88388,0.00018,5.91376]
[1777314228197,36.37,76804.4,0.0,0.88542,0.00018,5.85867]
[1777314229204,36.37,76810.4,0.0,0.88648,0.00017,5.82069]
[1777314229713,36.37,76810.4,0.0,0.88648,0.00017,5.82069]
[1777314229826,36.37,76810.4,0.0,0.88648,0.00017,5.82069]
[1777314229878,36.37,76810.4,0.0,0.88648,0.00017,5.82069]
[1777314232038,36.37,76808.64,0.0,0.88617,0.00018,5.83179]
[1777314234387,36.37,76808.37,0.0,0.88612,0.00018,5.83349]
[1777314234501,36.37,76808.37,0.0,0.88612,0.00018,5.83349]
[1777314234553,36.37,76808.37,0.0,0.88612,0.00018,5.83349]
[1777314239637,36.37,76807.95,0.0,0.88605,0.00018,5.83597]
[1777314242296,36.37,76803.55,0.0,0.88528,0.00018,5.86366]
[1777314243698,36.37,76802.75,0.0,0.88514,0.00018,5.86868]
[1777314243743,36.37,76802.75,0.0,0.88514,0.00018,5.86868]
[1777314244309,36.37,76802.06,0.0,0.88502,0.00018,5.87326]
[1777314246191,36.37,76802.01,0.0,0.885,0.00018,5.87377]
[1777314246231,36.37,76802.01,0.0,0.885,0.00018,5.87377]
[1777314246322,36.37,76794.9,0.0,0.88374,0.00018,5.91903]
[1777314251357,36.37,76793.53,0.0,0.88348,0.00018,5.92838]
[1777314256393,36.37,76790.74,0.0,0.88296,0.00018,5.94665]
[1777314257400,36.37,76787.74,0.0,0.88242,0.00018,5.96583]
[1777314258407,36.38,76784.64,0.0,0.88186,0.00018,5.9857]
[1777314261428,36.38,76782.48,0.0,0.88147,0.00018,5.99952]
[1777314266463,36.38,76781.87,0.0,0.88136,0.00018,6.00341]
[1777314268477,36.38,76778.13,0.0,0.88069,0.00018,6.02724]
[1777314269484,36.38,76775.19,0.0,0.88015,0.00018,6.04595]
[1777314271497,36.37,76774.58,0.0,0.88019,0.00018,6.04094]
[1777314276533,36.37,76773.95,0.0,0.88008,0.00018,6.04463]
[1777314281567,36.37,76773.93,0.0,0.88009,0.00018,6.04443]
[1777314286603,36.37,76773.81,0.0,0.88008,0.00018,6.04485]
[1777314291638,36.37,76774.46,0.0,0.88021,0.00018,6.04034]
[1777314296673,36.37,76777.95,0.0,0.88085,0.00018,6.01773]
[1777314300701,36.37,76775.22,0.0,0.88036,0.00018,6.03494]
[1777314301708,36.37,76772.52,0.0,0.87987,0.00018,6.0521]
[1777314306744,36.36,76770.42,0.0,0.8795,0.00018,6.06502]
[1777314311777,36.36,76769.73,0.0,0.87939,0.00018,6.06885]
[1777314316813,36.36,76769.96,0.0,0.87945,0.00018,6.06676]
[1777314318503,36.36,76769.96,0.0,0.87945,0.00018,6.06676]
[1777314318580,36.36,76759.51,0.0,0.87754,0.00018,6.13331]
[1777314318830,36.36,76735.97,0.0,0.87314,0.00019,6.28465]
[1777314319837,36.36,76733.17,0.0,0.87261,0.00019,6.30258]
[1777314321163,36.36,76733.17,0.0,0.87261,0.00019,6.30258]
[1777314321580,36.36,76733.17,0.0,0.87261,0.00019,6.30258]
[1777314321851,36.35,76730.06,0.0,0.87204,0.00019,6.32204]
[1777314322784,36.35,76730.06,0.0,0.87204,0.00019,6.32204]
[1777314322834,36.35,76730.06,0.0,0.87204,0.00019,6.32204]
[1777314323865,36.35,76722.2,0.0,0.87055,0.00019,6.37247]
[1777314325763,36.35,76722.2,0.0,0.87055,0.00019,6.37247]
[1777314324872,36.35,76718.42,0.0,0.86982,0.00019,6.39694]
[1777314325831,36.35,76718.42,0.0,0.86982,0.00019,6.39694]
[1777314325870,36.35,76718.42,0.0,0.86982,0.00019,6.39694]
[1777314325912,36.35,76718.42,0.0,0.86982,0.00019,6.39694]
[1777314326214,36.35,76718.42,0.0,0.86982,0.00019,6.39694]
[1777314326316,36.35,76714.22,0.0,0.86901,0.00019,6.42411]
[1777314327231,36.35,76714.22,0.0,0.86901,0.00019,6.42411]
[1777314327282,36.35,76714.22,0.0,0.86901,0.00019,6.42411]
[1777314327372,36.35,76713.39,0.0,0.86885,0.00019,6.42942]
[1777314330333,36.35,76712.04,0.0,0.86859,0.00019,6.43801]
[1777314330407,36.35,76712.04,0.0,0.86859,0.00019,6.43801]
[1777314330421,36.35,76712.04,0.0,0.86859,0.00019,6.43801]
[1777314330518,36.35,76712.04,0.0,0.86859,0.00019,6.43801]
[1777314330919,36.35,76713.8,0.0,0.86894,0.00019,6.42645]
[1777314331921,36.35,76712.33,0.0,0.8688,0.00019,6.42707]
[1777314334945,36.35,76712.0,0.0,0.86874,0.00019,6.42907]
[1777314335058,36.35,76712.0,0.0,0.86874,0.00019,6.42907]
[1777314335109,36.35,76712.0,0.0,0.86874,0.00019,6.42907]
[1777314335224,36.35,76712.0,0.0,0.86874,0.00019,6.42907]
[1777314335330,36.35,76712.0,0.0,0.86874,0.00019,6.42907]
[1777314335460,36.35,76712.0,0.0,0.86874,0.00019,6.42907]
[1777314335561,36.35,76709.4,0.0,0.86824,0.00019,6.44575]
[1777314339109,36.35,76708.7,0.0,0.86811,0.00019,6.45008]
[1777314339146,36.35,76708.7,0.0,0.86811,0.00019,6.45008]
[1777314339172,36.35,76708.7,0.0,0.86811,0.00019,6.45008]
[1777314339496,36.35,76708.7,0.0,0.86811,0.00019,6.45008]
[1777314343391,36.35,76707.6,0.0,0.86791,0.00019,6.45681]
[1777314343501,36.35,76707.6,0.0,0.86791,0.00019,6.45681]
[1777314343553,36.35,76707.6,0.0,0.86791,0.00019,6.45681]
[1777314343729,36.35,76707.6,0.0,0.86791,0.00019,6.45681]
[1777314343902,36.34,76707.5,0.0,0.86789,0.00019,6.45725]
[1777314343913,36.34,76707.5,0.0,0.86789,0.00019,6.45725]
[1777314344209,36.34,76707.5,0.0,0.86789,0.00019,6.45725]
[1777314344310,36.34,76706.83,0.0,0.86776,0.0002,6.46159]
[1777314347530,36.34,76707.24,0.0,0.86785,0.0002,6.45871]
[1777314347578,36.34,76707.24,0.0,0.86785,0.0002,6.45871]
[1777314347679,36.34,76707.24,0.0,0.86785,0.0002,6.45871]
[1777314347682,36.34,76707.24,0.0,0.86785,0.0002,6.45871]
[1777314347793,36.34,76707.51,0.0,0.86791,0.00019,6.45676]
[1777314348009,36.34,76707.51,0.0,0.86791,0.00019,6.45676]
[1777314351647,36.34,76707.92,0.0,0.86799,0.00019,6.45389]
[1777314351678,36.34,76707.92,0.0,0.86799,0.00019,6.45389]
[1777314351730,36.34,76707.92,0.0,0.86799,0.00019,6.45389]
[1777314351843,36.34,76707.87,0.0,0.86799,0.00019,6.45402]
[1777314352069,36.34,76707.87,0.0,0.86799,0.00019,6.45402]
[1777314355628,36.34,76707.42,0.0,0.86791,0.00019,6.45674]
[1777314355742,36.34,76707.42,0.0,0.86791,0.00019,6.45674]
[1777314355796,36.34,76707.39,0.0,0.86791,0.00019,6.45674]
[1777314356718,36.34,76707.39,0.0,0.86791,0.00019,6.45674]
[1777314356769,36.34,76707.39,0.0,0.86791,0.00019,6.45674]
[1777314357098,36.34,76706.25,0.0,0.86769,0.0002,6.46403]
[1777314359633,36.34,76705.94,0.0,0.86763,0.0002,6.46594]
[1777314359877,36.34,76705.67,0.0,0.86759,0.0002,6.46747]
[1777314359989,36.34,76705.67,0.0,0.86759,0.0002,6.46747]
[1777314360119,36.34,76705.67,0.0,0.86759,0.0002,6.46747]
[1777314362354,36.34,76704.28,0.0,0.86732,0.0002,6.47637]
[1777314362407,36.34,76704.28,0.0,0.86732,0.0002,6.47637]
[1777314362445,36.34,76704.28,0.0,0.86732,0.0002,6.47637]
[1777314362742,36.34,76704.28,0.0,0.86732,0.0002,6.47637]
[1777314363613,36.34,76704.52,0.0,0.86737,0.0002,6.47457]
[1777314363646,36.34,76704.52,0.0,0.86737,0.0002,6.47457]
[1777314363653,36.34,76704.52,0.0,0.86737,0.0002,6.47457]
[1777314364560,36.33,76703.52,0.0,0.86718,0.0002,6.48093]
[1777314364680,36.33,76703.52,0.0,0.86718,0.0002,6.48093]
[1777314364927,36.33,76704.27,0.0,0.86733,0.0002,6.47594]
[1777314369268,36.33,76704.07,0.0,0.8673,0.0002,6.47686]
[1777314369312,36.33,76704.07,0.0,0.8673,0.0002,6.47686]
[1777314369426,36.33,76704.07,0.0,0.8673,0.0002,6.47686]
[1777314369662,36.33,76704.07,0.0,0.8673,0.0002,6.47686]
[1777314370108,36.33,76704.05,0.0,0.86731,0.0002,6.47675]
[1777314370133,36.33,76704.05,0.0,0.86731,0.0002,6.47675]
[1777314370186,36.33,76704.05,0.0,0.86731,0.0002,6.47675]
[1777314370313,36.33,76703.32,0.0,0.86716,0.0002,6.48149]
[1777314372727,36.33,76702.21,0.0,0.86695,0.0002,6.48858]
[1777314372843,36.33,76702.98,0.0,0.8671,0.0002,6.48344]
[1777314372894,36.33,76702.98,0.0,0.8671,0.0002,6.48344]
[1777314373210,36.33,76703.05,0.0,0.86712,0.0002,6.48286]
[1777314378246,36.33,76703.38,0.0,0.86721,0.0002,6.48006]
[1777314383280,36.32,76704.34,0.0,0.86741,0.0002,6.4732]
[1777314384580,36.32,76704.34,0.0,0.86741,0.0002,6.4732]
[1777314384591,36.32,76704.34,0.0,0.86741,0.0002,6.4732]
[1777314384720,36.32,76704.34,0.0,0.86741,0.0002,6.4732]
[1777314385932,36.32,76702.7,0.0,0.8671,0.0002,6.4836]
[1777314385950,36.32,76702.7,0.0,0.8671,0.0002,6.4836]
[1777314386040,36.32,76702.7,0.0,0.8671,0.0002,6.4836]
[1777314386159,36.32,76702.7,0.0,0.8671,0.0002,6.4836]
[1777314386302,36.32,76702.95,0.0,0.86715,0.0002,6.48184]
[1777314390330,36.32,76700.04,0.0,0.8666,0.0002,6.5002]
[1777314391728,36.32,76700.04,0.0,0.8666,0.0002,6.5002]
[1777314391774,36.32,76700.04,0.0,0.8666,0.0002,6.5002]
[1777314391780,36.32,76698.79,0.0,0.86651,0.0002,6.49914]
[1777314391887,36.32,76698.79,0.0,0.86651,0.0002,6.49914]
[1777314391939,36.32,76698.79,0.0,0.86651,0.0002,6.49914]
[1777314392845,36.32,76698.18,0.0,0.86639,0.0002,6.50311]
[1777314392899,36.32,76698.18,0.0,0.86639,0.0002,6.50311]
[1777314393692,36.32,76698.18,0.0,0.86639,0.0002,6.50311]
[1777314393738,36.32,76698.18,0.0,0.86639,0.0002,6.50311]
[1777314393790,36.32,76698.18,0.0,0.86639,0.0002,6.50311]
[1777314393718,36.32,76695.33,0.0,0.86584,0.0002,6.52129]
[1777314395937,36.32,76694.47,0.0,0.86567,0.0002,6.5267]
[1777314396373,36.31,76695.53,0.0,0.86589,0.0002,6.51961]
[1777314397380,36.31,76695.53,0.0,0.86589,0.0002,6.51961]
[1777314401086,36.31,76693.18,0.0,0.86544,0.0002,6.53413]
[1777314401166,36.31,76693.18,0.0,0.86544,0.0002,6.53413]
[1777314401220,36.31,76693.18,0.0,0.86544,0.0002,6.53413]
[1777314404609,36.31,76693.21,0.0,0.86547,0.0002,6.53334]
[1777314404623,36.31,76687.88,0.0,0.86442,0.0002,6.56765]
[1777314407597,36.31,76686.13,0.0,0.86408,0.0002,6.57882]
[1777314407632,36.31,76686.13,0.0,0.86408,0.0002,6.57882]
[1777314407698,36.3,76686.25,0.0,0.86412,0.0002,6.57752]
[1777314413492,36.3,76686.51,0.0,0.86421,0.0002,6.57458]
[1777314418993,36.29,76686.8,0.0,0.8643,0.0002,6.5717]
[1777314419045,36.29,76686.8,0.0,0.8643,0.0002,6.5717]
[1777314419534,36.29,76687.25,0.0,0.8644,0.0002,6.56828]
[1777314424569,36.28,76687.04,0.0,0.86441,0.0002,6.56819]
[1777314427590,36.28,76694.46,0.0,0.8659,0.0002,6.51913]
[1777314429604,36.28,76696.67,0.0,0.86634,0.0002,6.50441]
[1777314430611,36.28,76699.45,0.0,0.8669,0.0002,6.48617]
[1777314431618,36.28,76703.93,0.0,0.86778,0.0002,6.4569]
[1777314432472,36.28,76703.93,0.0,0.86778,0.0002,6.4569]
[1777314432625,36.28,76712.22,0.0,0.86939,0.00019,6.40297]
[1777314437659,36.28,76713.51,0.0,0.86965,0.00019,6.39452]
[1777314443702,36.28,76713.33,0.0,0.86961,0.00019,6.39565]
[1777314451757,36.28,76715.86,0.0,0.87025,0.00019,6.37034]
[1777314456793,36.28,76715.76,0.0,0.87023,0.00019,6.37111]
[1777314461828,36.28,76714.58,0.0,0.87,0.00019,6.37882]
[1777314466863,36.28,76712.05,0.0,0.86951,0.00019,6.39525]
[1777314471897,36.28,76713.31,0.0,0.86975,0.00019,6.38706]
[1777314473912,36.28,76710.71,0.0,0.86925,0.00019,6.40393]
[1777314476933,36.28,76707.47,0.0,0.86862,0.00019,6.42489]
[1777314477940,36.28,76701.6,0.0,0.86747,0.0002,6.46298]
[1777314480960,36.28,76690.77,0.0,0.86535,0.0002,6.53314]
[1777314481968,36.27,76688.98,0.0,0.865,0.0002,6.5446]
[1777314483982,36.27,76685.62,0.0,0.86434,0.0002,6.56633]
[1777314487003,36.27,76683.2,0.0,0.86387,0.0002,6.58165]
[1777314489018,36.27,76676.28,0.0,0.86249,0.0002,6.62655]
[1777314490025,36.27,76669.18,0.0,0.86105,0.0002,6.67295]
[1777314493046,36.27,76659.72,0.0,0.85912,0.0002,6.73514]
[1777314495060,36.27,76657.43,0.0,0.85865,0.0002,6.75018]
[1777314499088,36.27,76660.19,0.0,0.85921,0.0002,6.73221]
[1777314501102,36.27,76662.46,0.0,0.85967,0.0002,6.71746]
[1777314502429,36.27,76662.46,0.0,0.85967,0.0002,6.71746]
[1777314502477,36.27,76662.46,0.0,0.85967,0.0002,6.71746]
[1777314502530,36.27,76669.43,0.0,0.86109,0.0002,6.67194]
[1777314503116,36.27,76672.73,0.0,0.86175,0.0002,6.65051]
[1777314508151,36.28,76673.14,0.0,0.86181,0.0002,6.64863]
[1777314511172,36.28,76671.83,0.0,0.86167,0.0002,6.6488]
[1777314514193,36.28,76674.12,0.0,0.86212,0.0002,6.63433]
[1777314519227,36.29,76674.17,0.0,0.8621,0.0002,6.63494]
[1777314524263,36.29,76675.44,0.0,0.86233,0.0002,6.62757]
[1777314529297,36.3,76676.09,0.0,0.86243,0.0002,6.62428]
[1777314534332,36.3,76676.24,0.0,0.86243,0.0002,6.62425]
[1777314537354,36.3,76680.35,0.0,0.86324,0.0002,6.598]
[1777314542389,36.31,76680.0,0.0,0.86314,0.0002,6.60142]
[1777314547424,36.31,76679.86,0.0,0.86308,0.0002,6.60342]
[1777314552459,36.32,76679.47,0.0,0.86296,0.0002,6.60706]
[1777314555479,36.32,76677.06,0.0,0.86246,0.0002,6.62342]
[1777314560515,36.32,76677.51,0.0,0.86252,0.0002,6.62141]
[1777314565550,36.33,76683.41,0.0,0.86368,0.0002,6.58391]
[1777314566724,36.33,76686.13,0.0,0.86421,0.0002,6.56665]
[1777314571591,36.33,76686.84,0.0,0.86449,0.0002,6.5533]
[1777314576627,36.33,76684.18,0.0,0.86398,0.0002,6.56977]
[1777314581662,36.32,76684.31,0.0,0.86405,0.0002,6.56772]
[1777314586105,36.32,76685.62,0.0,0.86434,0.0002,6.55822]
[1777314586218,36.32,76685.62,0.0,0.86434,0.0002,6.55822]
[1777314586696,36.32,76687.08,0.0,0.86463,0.0002,6.54848]
[1777314591731,36.31,76686.17,0.0,0.86449,0.0002,6.55309]
[1777314596767,36.31,76686.03,0.0,0.8645,0.0002,6.5529]
[1777314600970,36.3,76676.71,0.0,0.86265,0.0002,6.61302]
[1777314601802,36.3,76674.45,0.0,0.8622,0.0002,6.6277]
[1777314604823,36.31,76676.79,0.0,0.86265,0.0002,6.61298]
[1777314610865,36.31,76679.28,0.0,0.86311,0.0002,6.59802]
[1777314615900,36.32,76678.06,0.0,0.86284,0.0002,6.60703]
[1777314620935,36.32,76677.86,0.0,0.86279,0.0002,6.60842]
[1777314626976,36.32,76677.61,0.0,0.86275,0.0002,6.60988]
[1777314631005,36.32,76677.86,0.0,0.86295,0.0002,6.59925]
[1777314634027,36.31,76675.23,0.0,0.86242,0.0002,6.61635]
[1777314635034,36.31,76670.06,0.0,0.86138,0.0002,6.65005]
[1777314639062,36.32,76674.41,0.0,0.86225,0.0002,6.62202]
[1777314641076,36.32,76670.8,0.0,0.86151,0.0002,6.64596]
[1777314646110,36.32,76670.67,0.0,0.86146,0.0002,6.6476]
[1777314651146,36.33,76675.56,0.0,0.86242,0.0002,6.6165]
[1777314652154,36.33,76678.34,0.0,0.86297,0.0002,6.59858]
[1777314654166,36.33,76682.64,0.0,0.86382,0.0002,6.57103]
[1777314659704,36.33,76682.96,0.0,0.86385,0.0002,6.57003]
[1777314666722,36.34,76686.29,0.0,0.86445,0.0002,6.55032]
[1777314667834,36.35,76687.77,0.0,0.86473,0.0002,6.54129]
[1777314668011,36.35,76687.77,0.0,0.86473,0.0002,6.54129]
[1777314668112,36.35,76691.07,0.0,0.86538,0.0002,6.51992]
[1777314673300,36.35,76693.94,0.0,0.86594,0.0002,6.50177]
[1777314674308,36.35,76696.59,0.0,0.86645,0.0002,6.48466]
[1777314675315,36.35,76699.57,0.0,0.86704,0.0002,6.46545]
[1777314680354,36.35,76702.48,0.0,0.86759,0.0002,6.44711]
[1777314685389,36.35,76702.48,0.0,0.8676,0.0002,6.44668]
[1777314690425,36.35,76702.54,0.0,0.86763,0.0002,6.44585]
[1777314691431,36.35,76702.47,0.0,0.86776,0.0002,6.43761]
[1777314696467,36.35,76701.19,0.0,0.8675,0.0002,6.44599]
[1777314701509,36.35,76701.91,0.0,0.86763,0.0002,6.44163]
[1777314706538,36.35,76701.47,0.0,0.86752,0.0002,6.44533]
[1777314707546,36.36,76704.27,0.0,0.86807,0.0002,6.42733]
[1777314712580,36.36,76706.03,0.0,0.86838,0.0002,6.41688]
[1777314715160,36.36,76706.17,0.0,0.86841,0.0002,6.4159]
[1777314715215,36.36,76706.96,0.0,0.86857,0.00019,6.41071]
[1777314715267,36.36,76706.96,0.0,0.86857,0.00019,6.41071]
[1777314717548,36.36,76707.87,0.0,0.86875,0.00019,6.40469]
[1777314722534,36.36,76709.07,0.0,0.86899,0.00019,6.39663]
[1777314722581,36.36,76709.07,0.0,0.86899,0.00019,6.39663]
[1777314722698,36.36,76709.28,0.0,0.86903,0.00019,6.39522]
[1777314727733,36.36,76712.79,0.0,0.86972,0.00019,6.37227]
[1777314729505,36.36,76712.65,0.0,0.86969,0.00019,6.37314]
[1777314729552,36.36,76712.65,0.0,0.86969,0.00019,6.37314]
[1777314729747,36.36,76712.9,0.0,0.86974,0.00019,6.37151]
[1777314730754,36.36,76723.8,0.0,0.87184,0.00019,6.30101]
[1777314731760,36.36,76727.28,0.0,0.87251,0.00019,6.27853]
[1777314732768,36.36,76727.52,0.0,0.87255,0.00019,6.27707]
[1777314736796,36.36,76732.44,0.0,0.87348,0.00019,6.24577]
[1777314737803,36.36,76738.42,0.0,0.8746,0.00019,6.20736]
[1777314739816,36.36,76732.43,0.0,0.87346,0.00019,6.24628]
[1777314740823,36.36,76724.44,0.0,0.87193,0.00019,6.29802]
[1777314742838,36.36,76724.74,0.0,0.87198,0.00019,6.29631]
[1777314747872,36.36,76724.8,0.0,0.87198,0.00019,6.29632]
[1777314749275,36.36,76725.33,0.0,0.87208,0.00019,6.29298]
[1777314749327,36.36,76725.33,0.0,0.87208,0.00019,6.29298]
[1777314749886,36.36,76725.89,0.0,0.87219,0.00019,6.28946]
[1777314751901,36.37,76724.09,0.0,0.87198,0.00019,6.2925]
[1777314755929,36.37,76721.38,0.0,0.87145,0.00019,6.31036]
[1777314760965,36.37,76720.07,0.0,0.87119,0.00019,6.31919]
[1777314762979,36.37,76715.17,0.0,0.87024,0.00019,6.35099]
[1777314768014,36.37,76713.71,0.0,0.86996,0.00019,6.36045]
[1777314773049,36.37,76714.35,0.0,0.87008,0.00019,6.35629]
[1777314778084,36.37,76714.13,0.0,0.87004,0.00019,6.35768]
[1777314781105,36.37,76717.69,0.0,0.87073,0.00019,6.33463]
[1777314782112,36.37,76720.92,0.0,0.87135,0.00019,6.31378]
[1777314783119,36.37,76723.52,0.0,0.87184,0.00019,6.29704]
[1777314788154,36.37,76724.69,0.0,0.87206,0.00019,6.2899]
[1777314793189,36.37,76724.07,0.0,0.87192,0.00019,6.29436]
[1777314794196,36.37,76721.66,0.0,0.87146,0.00019,6.31001]
[1777314795203,36.37,76717.95,0.0,0.87074,0.00019,6.33405]
[1777314800238,36.38,76720.05,0.0,0.87114,0.00019,6.32068]
[1777314801244,36.38,76725.28,0.0,0.87214,0.00019,6.28696]
[1777314802251,36.38,76728.02,0.0,0.87266,0.00019,6.26938]
[1777314807287,36.38,76728.42,0.0,0.87272,0.00019,6.26741]
[1777314810309,36.38,76734.32,0.0,0.87383,0.00019,6.22977]
[1777314812322,36.38,76741.81,0.0,0.87539,0.00019,6.17293]
[1777314814337,36.38,76744.75,0.0,0.87594,0.00019,6.15408]
[1777314819372,36.38,76744.42,0.0,0.87587,0.00019,6.15628]
[1777314824407,36.38,76744.73,0.0,0.87593,0.00019,6.15438]
[1777314829446,36.38,76744.09,0.0,0.87581,0.00019,6.15858]
[1777314833474,36.38,76746.9,0.0,0.87633,0.00019,6.14061]
[1777314838509,36.38,76747.34,0.0,0.87641,0.00019,6.13797]
[1777314844551,36.38,76748.5,0.0,0.87665,0.00019,6.12957]
[1777314849586,36.38,76748.12,0.0,0.87657,0.00019,6.13227]
[1777314852999,36.38,76746.81,0.0,0.87633,0.00019,6.14075]
[1777314853034,36.38,76739.96,0.0,0.87504,0.00019,6.18474]
[1777314856639,36.38,76730.26,0.0,0.87321,0.00019,6.24706]
[1777314860667,36.38,76725.27,0.0,0.87227,0.00019,6.27883]
[1777314861673,36.38,76720.8,0.0,0.87142,0.00019,6.30752]
[1777314866709,36.37,76721.05,0.0,0.87149,0.00019,6.3049]
[1777314871746,36.37,76722.04,0.0,0.87186,0.00019,6.28863]
[1777314877789,36.36,76721.25,0.0,0.87174,0.00019,6.2926]
[1777314882824,36.36,76721.8,0.0,0.87187,0.00019,6.28812]
[1777314886852,36.36,76714.91,0.0,0.87057,0.00019,6.33191]
[1777314891887,36.35,76714.19,0.0,0.87046,0.00019,6.33544]
[1777314896922,36.35,76715.62,0.0,0.87077,0.00019,6.32509]
[1777314901957,36.34,76716.59,0.0,0.871,0.00019,6.31748]
[1777314904978,36.34,76714.09,0.0,0.87054,0.00019,6.3327]
[1777314909006,36.33,76711.38,0.0,0.87002,0.00019,6.35007]
[1777314911019,36.33,76709.22,0.0,0.86962,0.00019,6.36359]
[1777314916054,36.33,76707.89,0.0,0.86939,0.00019,6.3711]
[1777314921089,36.33,76708.25,0.0,0.86947,0.00019,6.36861]
[1777314926125,36.33,76708.54,0.0,0.86953,0.00019,6.36662]
[1777314931159,36.33,76710.65,0.0,0.87008,0.00019,6.34401]
[1777314936196,36.33,76711.99,0.0,0.87034,0.00019,6.33539]
[1777314941230,36.33,76712.77,0.0,0.87049,0.00019,6.33049]
[1777314944252,36.33,76713.89,0.0,0.8707,0.00019,6.32333]
[1777314946266,36.33,76714.93,0.0,0.8709,0.00019,6.31667]
[1777314951301,36.33,76720.08,0.0,0.8719,0.00019,6.28329]
[1777314952308,36.33,76726.88,0.0,0.87321,0.00019,6.23893]
[1777314955329,36.32,76724.62,0.0,0.87281,0.00019,6.25236]
[1777314960364,36.32,76724.97,0.0,0.8729,0.00019,6.24954]
[1777314965400,36.31,76726.02,0.0,0.87311,0.00019,6.24222]
[1777314970435,36.31,76725.78,0.0,0.87308,0.00019,6.2433]
[1777314975470,36.31,76725.56,0.0,0.87305,0.00019,6.24424]
[1777314977483,36.31,76731.64,0.0,0.87422,0.00019,6.20482]
[1777314979497,36.31,76734.8,0.0,0.87482,0.00019,6.18439]
[1777314984533,36.31,76735.58,0.0,0.87496,0.00019,6.17932]
[1777314985540,36.31,76738.19,0.0,0.87546,0.00019,6.16251]
[1777314986546,36.31,76744.19,0.0,0.87658,0.00019,6.12393]
[1777314991582,36.31,76742.23,0.0,0.87639,0.00019,6.12682]
[1777314992589,36.31,76739.52,0.0,0.87588,0.00019,6.14432]
[1777314995610,36.31,76736.47,0.0,0.8753,0.00019,6.16413]
[1777314996617,36.31,76732.52,0.0,0.87455,0.00019,6.18959]
[1777314997623,36.31,76727.27,0.0,0.87355,0.00019,6.22344]
[1777315002659,36.31,76726.61,0.0,0.87344,0.00019,6.22735]
[1777315007694,36.3,76726.35,0.0,0.87339,0.00019,6.22873]
[1777315012729,36.3,76726.05,0.0,0.87334,0.00019,6.23039]
[1777315017764,36.3,76727.52,0.0,0.87363,0.00019,6.22064]
[1777315019778,36.3,76731.17,0.0,0.87433,0.00019,6.19703]
[1777315024813,36.3,76732.51,0.0,0.87458,0.00019,6.18837]
[1777315029848,36.3,76732.15,0.0,0.87451,0.00019,6.19072]
[1777315030854,36.3,76728.55,0.0,0.87383,0.00019,6.21394]
[1777315031863,36.3,76726.03,0.0,0.87335,0.00019,6.23017]
[1777315036902,36.3,76726.58,0.0,0.87346,0.00019,6.22637]
[1777315040930,36.3,76721.2,0.0,0.87244,0.00019,6.26093]
[1777315044957,36.3,76718.45,0.0,0.87192,0.00019,6.2783]
[1777315046972,36.3,76715.65,0.0,0.87139,0.00019,6.29617]
[1777315051000,36.29,76715.05,0.0,0.87144,0.00019,6.29064]
[1777315056039,36.29,76715.83,0.0,0.87161,0.00019,6.285]
[1777315061074,36.29,76714.37,0.0,0.87134,0.00019,6.29385]
[1777315066110,36.29,76714.4,0.0,0.87137,0.00019,6.29301]
[1777315070138,36.28,76719.3,0.0,0.87232,0.00019,6.26082]
[1777315075173,36.28,76719.87,0.0,0.87245,0.00019,6.25676]
[1777315079201,36.28,76723.7,0.0,0.87319,0.00019,6.23178]
[1777315083229,36.28,76726.21,0.0,0.87367,0.00019,6.2154]
[1777315088264,36.28,76726.46,0.0,0.87372,0.00019,6.21375]
[1777315093299,36.28,76727.35,0.0,0.87389,0.00019,6.20797]
[1777315094306,36.28,76731.57,0.0,0.87469,0.00019,6.18074]
[1777315097327,36.28,76729.2,0.0,0.87424,0.00019,6.19612]
[1777315102362,36.28,76729.08,0.0,0.87421,0.00019,6.19692]
[1777315110418,36.28,76728.0,0.0,0.87401,0.00019,6.20392]
[1777315111425,36.28,76728.51,0.0,0.87425,0.00019,6.19175]
[1777315116460,36.28,76729.47,0.0,0.87443,0.00019,6.18561]
[1777315121495,36.28,76729.6,0.0,0.87445,0.00019,6.18485]
[1777315126530,36.28,76729.75,0.0,0.87449,0.00019,6.18368]
[1777315131566,36.28,76729.05,0.0,0.87438,0.00019,6.18741]
[1777315136602,36.28,76730.98,0.0,0.87474,0.00019,6.17507]
[1777315140629,36.27,76728.55,0.0,0.8743,0.00019,6.19025]
[1777315141636,36.27,76723.59,0.0,0.87336,0.00019,6.222]
[1777315144658,36.27,76726.51,0.0,0.87392,0.00019,6.20304]
[1777315145664,36.27,76729.36,0.0,0.87446,0.00019,6.18464]
[1777315150699,36.27,76729.1,0.0,0.87441,0.00019,6.18644]
[1777315155735,36.27,76730.74,0.0,0.87472,0.00019,6.17594]
[1777315157749,36.27,76733.42,0.0,0.87522,0.00019,6.15874]
[1777315163790,36.28,76732.32,0.0,0.875,0.00019,6.16615]
[1777315168826,36.27,76732.01,0.0,0.87496,0.00019,6.16749]
[1777315171846,36.27,76732.56,0.0,0.87524,0.00019,6.1543]
[1777315176882,36.26,76731.97,0.0,0.87516,0.00019,6.15689]
[1777315181916,36.26,76732.92,0.0,0.87538,0.00019,6.14957]
[1777315186951,36.25,76732.87,0.0,0.8754,0.00019,6.14869]
[1777315191986,36.25,76732.14,0.0,0.8753,0.00019,6.15221]
[1777315197022,36.24,76727.78,0.0,0.8745,0.00019,6.17917]
[1777315198031,36.24,76722.27,0.0,0.87345,0.00019,6.2148]
[1777315199039,36.24,76718.56,0.0,0.87274,0.00019,6.23876]
[1777315204074,36.24,76718.16,0.0,0.87268,0.00019,6.24098]
[1777315209108,36.24,76714.38,0.0,0.87196,0.00019,6.26504]
[1777315214143,36.24,76716.34,0.0,0.87235,0.00019,6.25174]
[1777315215554,36.24,76716.34,0.0,0.87235,0.00019,6.25174]
[1777315215607,36.24,76716.34,0.0,0.87235,0.00019,6.25174]
[1777315215810,36.23,76717.02,0.0,0.87249,0.00019,6.24714]
[1777315215856,36.23,76717.02,0.0,0.87249,0.00019,6.24714]
[1777315221193,36.23,76716.97,0.0,0.8725,0.00019,6.24698]
[1777315228242,36.23,76716.08,0.0,0.87235,0.00019,6.25203]
[1777315230091,36.23,76716.26,0.0,0.87238,0.00019,6.25076]
[1777315230121,36.23,76716.26,0.0,0.87238,0.00019,6.25076]
[1777315230144,36.23,76716.26,0.0,0.87238,0.00019,6.25076]
[1777315230801,36.23,76716.76,0.0,0.87248,0.00019,6.24742]
[1777315230848,36.23,76716.76,0.0,0.87248,0.00019,6.24742]
[1777315231263,36.23,76716.32,0.0,0.87255,0.00019,6.24126]
[1777315233236,36.23,76716.12,0.0,0.87251,0.00019,6.24246]
[1777315233285,36.23,76716.12,0.0,0.87251,0.00019,6.24246]
[1777315233334,36.23,76716.12,0.0,0.87251,0.00019,6.24246]
[1777315233346,36.23,76716.12,0.0,0.87251,0.00019,6.24246]
[1777315235421,36.23,76716.83,0.0,0.87265,0.00019,6.23768]
[1777315235482,36.23,76716.83,0.0,0.87265,0.00019,6.23768]
[1777315235583,36.23,76718.48,0.0,0.87298,0.00019,6.22684]
[1777315236092,36.23,76718.48,0.0,0.87298,0.00019,6.22684]
[1777315236143,36.23,76718.48,0.0,0.87298,0.00019,6.22684]
[1777315236206,36.23,76718.48,0.0,0.87298,0.00019,6.22684]
[1777315236242,36.23,76718.48,0.0,0.87298,0.00019,6.22684]
[1777315237308,36.23,76723.27,0.0,0.8739,0.00019,6.19579]
[1777315239354,36.23,76724.58,0.0,0.87415,0.00019,6.18725]
[1777315240102,36.23,76724.72,0.0,0.87418,0.00019,6.18632]
[1777315240126,36.23,76724.72,0.0,0.87418,0.00019,6.18632]
[1777315240141,36.23,76724.72,0.0,0.87418,0.00019,6.18632]
[1777315240429,36.23,76724.72,0.0,0.87418,0.00019,6.18632]
[1777315240444,36.23,76724.72,0.0,0.87418,0.00019,6.18632]
[1777315240466,36.23,76724.66,0.0,0.87416,0.00019,6.18671]
[1777315241335,36.23,76730.71,0.0,0.87531,0.00019,6.14763]
[1777315242604,36.23,76730.71,0.0,0.87531,0.00019,6.14763]
[1777315242656,36.23,76730.71,0.0,0.87531,0.00019,6.14763]
[1777315242684,36.23,76730.71,0.0,0.87531,0.00019,6.14763]
[1777315242654,36.23,76733.54,0.0,0.87585,0.00019,6.12942]
[1777315242710,36.23,76733.54,0.0,0.87585,0.00019,6.12942]
[1777315247488,36.23,76731.9,0.0,0.87553,0.00019,6.14023]
[1777315247543,36.23,76731.9,0.0,0.87553,0.00019,6.14023]
[1777315247602,36.23,76731.9,0.0,0.87553,0.00019,6.14023]
[1777315247965,36.23,76732.54,0.0,0.87565,0.00019,6.13623]
[1777315248028,36.23,76732.54,0.0,0.87565,0.00019,6.13623]
[1777315248385,36.23,76731.33,0.0,0.87542,0.00019,6.14403]
[1777315253420,36.23,76731.28,0.0,0.8754,0.00019,6.14473]
[1777315254455,36.23,76731.28,0.0,0.8754,0.00019,6.14473]
[1777315254507,36.23,76731.28,0.0,0.8754,0.00019,6.14473]
[1777315254517,36.23,76731.28,0.0,0.8754,0.00019,6.14473]
[1777315254563,36.23,76731.28,0.0,0.8754,0.00019,6.14473]
[1777315258591,36.23,76732.8,0.0,0.87568,0.00019,6.13519]
[1777315258692,36.23,76732.8,0.0,0.87568,0.00019,6.13519]
[1777315258965,36.23,76734.6,0.0,0.87603,0.00019,6.12336]
[1777315259523,36.23,76734.6,0.0,0.87603,0.00019,6.12336]
[1777315259575,36.23,76734.6,0.0,0.87603,0.00019,6.12336]
[1777315259624,36.23,76733.84,0.0,0.87589,0.00019,6.12806]
[1777315264210,36.23,76732.5,0.0,0.87565,0.00019,6.13612]
[1777315264256,36.23,76732.5,0.0,0.87565,0.00019,6.13612]
[1777315264290,36.23,76732.5,0.0,0.87565,0.00019,6.13612]
[1777315264311,36.23,76732.5,0.0,0.87565,0.00019,6.13612]
[1777315268783,36.22,76733.63,0.0,0.8759,0.00019,6.12774]
[1777315268811,36.22,76733.63,0.0,0.8759,0.00019,6.12774]
[1777315268934,36.22,76733.63,0.0,0.8759,0.00019,6.12774]
[1777315268963,36.22,76733.63,0.0,0.8759,0.00019,6.12774]
[1777315269545,36.22,76733.63,0.0,0.8759,0.00019,6.12774]
[1777315269592,36.22,76733.63,0.0,0.8759,0.00019,6.12774]
[1777315269716,36.22,76732.51,0.0,0.87569,0.00019,6.13475]
[1777315270539,36.22,76727.2,0.0,0.87468,0.00019,6.16903]
[1777315270936,36.22,76727.2,0.0,0.87468,0.00019,6.16903]
[1777315271010,36.22,76727.2,0.0,0.87468,0.00019,6.16903]
[1777315271074,36.22,76727.2,0.0,0.87468,0.00019,6.16903]
[1777315271546,36.22,76724.46,0.0,0.87417,0.00019,6.18655]
[1777315276583,36.22,76724.69,0.0,0.87421,0.00019,6.18499]
[1777315276964,36.22,76724.69,0.0,0.87421,0.00019,6.18499]
[1777315276992,36.22,76724.69,0.0,0.87421,0.00019,6.18499]
[1777315277411,36.22,76724.69,0.0,0.87421,0.00019,6.18499]
[1777315277528,36.22,76724.69,0.0,0.87421,0.00019,6.18499]
[1777315277590,36.22,76727.26,0.0,0.8747,0.00019,6.16837]
[1777315280142,36.22,76729.14,0.0,0.87506,0.00019,6.15626]
[1777315280189,36.22,76729.14,0.0,0.87506,0.00019,6.15626]
[1777315280252,36.22,76729.14,0.0,0.87506,0.00019,6.15626]
[1777315280266,36.22,76729.14,0.0,0.87506,0.00019,6.15626]
[1777315282625,36.22,76734.2,0.0,0.87602,0.00019,6.12368]
[1777315283038,36.22,76734.2,0.0,0.87602,0.00019,6.12368]
[1777315283175,36.22,76734.2,0.0,0.87602,0.00019,6.12368]
[1777315283344,36.22,76734.2,0.0,0.87602,0.00019,6.12368]
[1777315283358,36.22,76734.2,0.0,0.87602,0.00019,6.12368]
[1777315283395,36.22,76734.2,0.0,0.87602,0.00019,6.12368]
[1777315283632,36.22,76737.97,0.0,0.87673,0.00019,6.09946]
[1777315288666,36.22,76737.82,0.0,0.87668,0.00019,6.10095]
[1777315288796,36.22,76737.82,0.0,0.87668,0.00019,6.10095]
[1777315288848,36.22,76737.82,0.0,0.87668,0.00019,6.10095]
[1777315288962,36.22,76737.82,0.0,0.87668,0.00019,6.10095]
[1777315289014,36.22,76737.82,0.0,0.87668,0.00019,6.10095]
[1777315290187,36.22,76736.56,0.0,0.87644,0.00019,6.10917]
[1777315290213,36.22,76736.56,0.0,0.87644,0.00019,6.10917]
[1777315290218,36.22,76736.56,0.0,0.87644,0.00019,6.10917]
[1777315290405,36.22,76736.56,0.0,0.87644,0.00019,6.10917]
[1777315290568,36.22,76736.56,0.0,0.87644,0.00019,6.10917]
[1777315290681,36.22,76732.16,0.0,0.87561,0.00019,6.13764]
[1777315295715,36.22,76733.88,0.0,0.87607,0.00019,6.11798]
[1777315296304,36.22,76733.88,0.0,0.87607,0.00019,6.11798]
[1777315296338,36.22,76733.88,0.0,0.87607,0.00019,6.11798]
[1777315296391,36.22,76733.88,0.0,0.87607,0.00019,6.11798]
[1777315296407,36.22,76733.88,0.0,0.87607,0.00019,6.11798]
[1777315300228,36.23,76734.86,0.0,0.87625,0.00019,6.11198]
[1777315300237,36.23,76734.86,0.0,0.87625,0.00019,6.11198]
[1777315300296,36.23,76734.86,0.0,0.87625,0.00019,6.11198]
[1777315301147,36.23,76734.42,0.0,0.87616,0.00019,6.1149]
[1777315301185,36.23,76734.42,0.0,0.87616,0.00019,6.1149]
[1777315301758,36.23,76735.05,0.0,0.87628,0.00019,6.11092]
[1777315302890,36.23,76735.05,0.0,0.87628,0.00019,6.11092]
[1777315305491,36.23,76734.7,0.0,0.87621,0.00019,6.11334]
[1777315305555,36.23,76734.7,0.0,0.87621,0.00019,6.11334]
[1777315305840,36.23,76735.05,0.0,0.87627,0.00019,6.11125]
[1777315305907,36.23,76737.91,0.0,0.87681,0.00019,6.09282]
[1777315309137,36.23,76737.32,0.0,0.87669,0.00019,6.09683]
[1777315309151,36.23,76737.32,0.0,0.87669,0.00019,6.09683]
[1777315309238,36.23,76737.32,0.0,0.87669,0.00019,6.09693]
[1777315314849,36.23,76737.44,0.0,0.87671,0.00019,6.09618]
[1777315318923,36.23,76737.51,0.0,0.87671,0.00019,6.09604]
[1777315318973,36.23,76737.51,0.0,0.87671,0.00019,6.09604]
[1777315319040,36.23,76737.51,0.0,0.87671,0.00019,6.09604]
[1777315319092,36.23,76737.51,0.0,0.87671,0.00019,6.09604]
[1777315324337,36.23,76737.6,0.0,0.87674,0.00019,6.09507]
[1777315324395,36.23,76737.6,0.0,0.87674,0.00019,6.09507]
[1777315324428,36.23,76737.6,0.0,0.87674,0.00019,6.09507]
[1777315324572,36.23,76737.6,0.0,0.87674,0.00019,6.09507]
[1777315324695,36.23,76737.6,0.0,0.87674,0.00019,6.09507]
[1777315324597,36.23,76740.81,0.0,0.87735,0.00019,6.07433]
[1777315324918,36.23,76746.07,0.0,0.87833,0.00019,6.0405]
[1777315326932,36.23,76748.19,0.0,0.87873,0.00019,6.02665]
[1777315331461,36.23,76747.23,0.0,0.87856,0.00019,6.0325]
[1777315333982,36.22,76749.23,0.0,0.87895,0.00019,6.0192]
[1777315339582,36.22,76749.21,0.0,0.87895,0.00019,6.01898]
[1777315339628,36.22,76749.21,0.0,0.87895,0.00019,6.01898]
[1777315339677,36.22,76749.11,0.0,0.87894,0.00019,6.01945]
[1777315345059,36.22,76745.66,0.0,0.87831,0.00019,6.04121]
[1777315350094,36.22,76746.19,0.0,0.87842,0.00019,6.0373]
[1777315351100,36.22,76745.92,0.0,0.87852,0.00019,6.03007]
[1777315353115,36.22,76742.81,0.0,0.87794,0.00019,6.04988]
[1777315356136,36.21,76738.98,0.0,0.87724,0.00019,6.07421]
[1777315360165,36.21,76736.99,0.0,0.87688,0.00019,6.08645]
[1777315362179,36.21,76734.4,0.0,0.87638,0.00019,6.10343]
[1777315367213,36.21,76734.08,0.0,0.87634,0.00019,6.10468]
[1777315372249,36.21,76734.65,0.0,0.87647,0.00019,6.10023]
[1777315378290,36.2,76733.88,0.0,0.87635,0.00019,6.10434]
[1777315381312,36.2,76727.81,0.0,0.87522,0.00019,6.14309]
[1777315386349,36.2,76731.14,0.0,0.87584,0.00019,6.12201]
[1777315388363,36.2,76733.5,0.0,0.87628,0.00019,6.10703]
[1777315393398,36.21,76731.84,0.0,0.87594,0.00019,6.11839]
[1777315395412,36.21,76734.48,0.0,0.87644,0.00019,6.10159]
[1777315398433,36.21,76736.94,0.0,0.8769,0.00019,6.08581]
[1777315400533,36.21,76736.25,0.0,0.87677,0.00019,6.09008]
[1777315404474,36.2,76734.3,0.0,0.87643,0.00019,6.1019]
[1777315405014,36.2,76734.3,0.0,0.87643,0.00019,6.1019]
[1777315405040,36.2,76734.3,0.0,0.87643,0.00019,6.1019]
[1777315410517,36.2,76734.04,0.0,0.8764,0.00019,6.1026]
[1777315412531,36.2,76731.87,0.0,0.87615,0.00019,6.10736]
[1777315415552,36.2,76727.81,0.0,0.8754,0.00019,6.13308]
[1777315417769,36.19,76726.13,0.0,0.87508,0.00019,6.14376]
[1777315417821,36.19,76726.13,0.0,0.87508,0.00019,6.14376]
[1777315417871,36.19,76727.94,0.0,0.87543,0.00019,6.13193]
[1777315420513,36.2,76727.39,0.0,0.87532,0.00019,6.13567]
[1777315420563,36.2,76727.39,0.0,0.87532,0.00019,6.13567]
[1777315422601,36.2,76729.91,0.0,0.87579,0.00019,6.11966]
[1777315422979,36.2,76729.91,0.0,0.87579,0.00019,6.11966]
[1777315423195,36.2,76729.91,0.0,0.87579,0.00019,6.11966]
[1777315423262,36.2,76729.91,0.0,0.87579,0.00019,6.11966]
[1777315423608,36.2,76732.26,0.0,0.87623,0.00019,6.10461]
[1777315425587,36.2,76732.41,0.0,0.87626,0.00019,6.10377]
[1777315425622,36.2,76732.17,0.0,0.87621,0.00019,6.10546]
[1777315426629,36.2,76729.51,0.0,0.87571,0.00019,6.12246]
[1777315427085,36.2,76729.51,0.0,0.87571,0.00019,6.12246]
[1777315427132,36.2,76729.51,0.0,0.87571,0.00019,6.12246]
[1777315427143,36.2,76729.51,0.0,0.87571,0.00019,6.12246]
[1777315431645,36.2,76728.97,0.0,0.87562,0.00019,6.12549]
[1777315431709,36.2,76728.97,0.0,0.87562,0.00019,6.12549]
[1777315431728,36.2,76728.97,0.0,0.87562,0.00019,6.12549]
[1777315431810,36.2,76726.94,0.0,0.87523,0.00019,6.1387]
[1777315432136,36.2,76726.94,0.0,0.87523,0.00019,6.1387]
[1777315432179,36.2,76726.94,0.0,0.87523,0.00019,6.1387]
[1777315432670,36.2,76726.74,0.0,0.87519,0.00019,6.14008]
[1777315437706,36.2,76725.76,0.0,0.87499,0.00019,6.14679]
[1777315438875,36.2,76725.76,0.0,0.87499,0.00019,6.14679]
[1777315438927,36.2,76726.26,0.0,0.87509,0.00019,6.14363]
[1777315438987,36.2,76726.26,0.0,0.87509,0.00019,6.14363]
[1777315439039,36.2,76726.26,0.0,0.87509,0.00019,6.14363]
[1777315444045,36.2,76724.36,0.0,0.87471,0.00019,6.15618]
[1777315444094,36.2,76724.36,0.0,0.87471,0.00019,6.15618]
[1777315444100,36.2,76724.36,0.0,0.87471,0.00019,6.15618]
[1777315444152,36.2,76724.36,0.0,0.87471,0.00019,6.15618]
[1777315445762,36.2,76724.16,0.0,0.87468,0.00019,6.15752]
[1777315445866,36.2,76724.16,0.0,0.87468,0.00019,6.15752]
[1777315445805,36.2,76724.16,0.0,0.87467,0.00019,6.15755]
[1777315446769,36.2,76722.84,0.0,0.87442,0.00019,6.16612]
[1777315448156,36.2,76723.0,0.0,0.87445,0.00019,6.16511]
[1777315448213,36.2,76723.0,0.0,0.87445,0.00019,6.16511]
[1777315448265,36.2,76723.0,0.0,0.87445,0.00019,6.16511]
[1777315450495,36.2,76723.03,0.0,0.87446,0.00019,6.16496]
[1777315450517,36.2,76723.03,0.0,0.87446,0.00019,6.16496]
[1777315453187,36.2,76724.42,0.0,0.87472,0.00019,6.15604]
[1777315453237,36.2,76724.42,0.0,0.87472,0.00019,6.15604]
[1777315455456,36.2,76724.46,0.0,0.87473,0.00019,6.15583]
[1777315455507,36.2,76724.46,0.0,0.87473,0.00019,6.15583]
[1777315456838,36.2,76728.58,0.0,0.87551,0.00019,6.12927]
[1777315458029,36.2,76730.13,0.0,0.87581,0.00019,6.11903]
[1777315458136,36.2,76730.13,0.0,0.87581,0.00019,6.11903]
[1777315458183,36.2,76730.13,0.0,0.87581,0.00019,6.11903]
[1777315458318,36.2,76730.13,0.0,0.87581,0.00019,6.11903]
[1777315458542,36.2,76730.13,0.0,0.87581,0.00019,6.11903]
[1777315458853,36.2,76730.24,0.0,0.87583,0.00019,6.1184]
[1777315463661,36.2,76730.68,0.0,0.8759,0.00019,6.11591]
[1777315463761,36.2,76730.68,0.0,0.8759,0.00019,6.11591]
[1777315463809,36.2,76730.68,0.0,0.8759,0.00019,6.11591]
[1777315463925,36.2,76730.68,0.0,0.8759,0.00019,6.11591]
[1777315464169,36.2,76731.61,0.0,0.87607,0.00019,6.10999]
[1777315468926,36.2,76734.14,0.0,0.87654,0.00019,6.09418]
[1777315469393,36.2,76734.14,0.0,0.87654,0.00019,6.09418]
[1777315469445,36.2,76734.14,0.0,0.87654,0.00019,6.09418]
[1777315473787,36.21,76733.61,0.0,0.87657,0.00019,6.08908]
[1777315473839,36.21,76733.61,0.0,0.87657,0.00019,6.08908]
[1777315473950,36.21,76734.22,0.0,0.87668,0.00019,6.08543]
[1777315474162,36.21,76734.22,0.0,0.87668,0.00019,6.08543]
[1777315478561,36.21,76733.68,0.0,0.87657,0.00019,6.08934]
[1777315478951,36.21,76735.3,0.0,0.87687,0.00019,6.0789]
[1777315479025,36.21,76735.3,0.0,0.87687,0.00019,6.0789]
[1777315479040,36.21,76735.3,0.0,0.87687,0.00019,6.0789]
[1777315479146,36.21,76735.3,0.0,0.87687,0.00019,6.0789]
[1777315479354,36.21,76735.3,0.0,0.87687,0.00019,6.0789]
[1777315479455,36.21,76738.82,0.0,0.87753,0.00019,6.05623]
[1777315483023,36.21,76740.95,0.0,0.87794,0.00019,6.04215]
[1777315485890,36.21,76741.22,0.0,0.878,0.00019,6.04033]
[1777315485909,36.21,76741.22,0.0,0.878,0.00019,6.04033]
[1777315485038,36.21,76746.94,0.0,0.87907,0.00019,6.00349]
[1777315486000,36.21,76746.94,0.0,0.87907,0.00019,6.00349]
[1777315486456,36.21,76746.94,0.0,0.87907,0.00019,6.00349]
[1777315486538,36.21,76752.89,0.0,0.88017,0.00018,5.96528]
[1777315487052,36.21,76755.75,0.0,0.8807,0.00018,5.94698]
[1777315489779,36.21,76755.63,0.0,0.88067,0.00018,5.94781]
[1777315489833,36.21,76755.63,0.0,0.88067,0.00018,5.94781]
[1777315489842,36.21,76755.63,0.0,0.88067,0.00018,5.94781]
[1777315492087,36.21,76757.39,0.0,0.88101,0.00018,5.93624]
[1777315493094,36.21,76759.84,0.0,0.88146,0.00018,5.92037]
[1777315494164,36.21,76759.84,0.0,0.88146,0.00018,5.92037]
[1777315494215,36.21,76759.84,0.0,0.88146,0.00018,5.92037]
[1777315494328,36.21,76759.84,0.0,0.88146,0.00018,5.92037]
[1777315494724,36.21,76759.84,0.0,0.88146,0.00018,5.92037]
[1777315494727,36.2,76763.96,0.0,0.88223,0.00018,5.89372]
[1777315499775,36.2,76764.77,0.0,0.88238,0.00018,5.88816]
[1777315499828,36.2,76764.77,0.0,0.88238,0.00018,5.88816]
[1777315499895,36.2,76764.77,0.0,0.88238,0.00018,5.88816]
[1777315500398,36.2,76763.78,0.0,0.88221,0.00018,5.89423]
[1777315500421,36.2,76759.84,0.0,0.88149,0.00018,5.91943]
[1777315501150,36.2,76756.31,0.0,0.88085,0.00018,5.94186]
[1777315504171,36.2,76750.62,0.0,0.87981,0.00019,5.97775]
[1777315504999,36.2,76750.62,0.0,0.87981,0.00019,5.97775]
[1777315505005,36.2,76750.62,0.0,0.87981,0.00019,5.97775]
[1777315505053,36.2,76750.62,0.0,0.87981,0.00019,5.97775]
[1777315505148,36.2,76750.62,0.0,0.87981,0.00019,5.97775]
[1777315505352,36.2,76750.62,0.0,0.87981,0.00019,5.97775]
[1777315505453,36.2,76743.37,0.0,0.87846,0.00019,6.02434]
[1777315507192,36.2,76740.7,0.0,0.87797,0.00019,6.0414]
[1777315511220,36.2,76726.67,0.0,0.87532,0.00019,6.13156]
[1777315512504,36.2,76726.67,0.0,0.87532,0.00019,6.13156]
[1777315512520,36.2,76726.67,0.0,0.87532,0.00019,6.13156]
[1777315512568,36.2,76726.67,0.0,0.87532,0.00019,6.13156]
[1777315512606,36.19,76723.65,0.0,0.87476,0.00019,6.15087]
[1777315516472,36.19,76723.89,0.0,0.8748,0.00019,6.14923]
[1777315516524,36.19,76723.89,0.0,0.8748,0.00019,6.14923]
[1777315516566,36.19,76723.89,0.0,0.8748,0.00019,6.14923]
[1777315516874,36.19,76723.89,0.0,0.8748,0.00019,6.14923]
[1777315516976,36.2,76725.93,0.0,0.87519,0.00019,6.13622]
[1777315520283,36.2,76723.02,0.0,0.87462,0.00019,6.1553]
[1777315523303,36.19,76724.99,0.0,0.87502,0.00019,6.1419]
[1777315524300,36.19,76724.99,0.0,0.87502,0.00019,6.1419]
[1777315524351,36.19,76724.99,0.0,0.87502,0.00019,6.1419]
[1777315525317,36.19,76731.35,0.0,0.87624,0.00019,6.10043]
[1777315527332,36.19,76733.34,0.0,0.87662,0.00019,6.08731]
[1777315528365,36.19,76733.34,0.0,0.87662,0.00019,6.08731]
[1777315528418,36.19,76733.34,0.0,0.87662,0.00019,6.08731]
[1777315528480,36.19,76733.34,0.0,0.87662,0.00019,6.08731]
[1777315528768,36.19,76733.34,0.0,0.87662,0.00019,6.08731]
[1777315530354,36.19,76730.76,0.0,0.87615,0.00019,6.10356]
[1777315531361,36.19,76736.3,0.0,0.87734,0.00019,6.05878]
[1777315532432,36.19,76736.3,0.0,0.87734,0.00019,6.05878]
[1777315532521,36.19,76736.3,0.0,0.87734,0.00019,6.05878]
[1777315532546,36.19,76736.3,0.0,0.87734,0.00019,6.05878]
[1777315532871,36.19,76736.3,0.0,0.87734,0.00019,6.05878]
[1777315532934,36.19,76730.82,0.0,0.87632,0.00019,6.09387]
[1777315534382,36.19,76732.91,0.0,0.87672,0.00019,6.08022]
[1777315539417,36.18,76742.58,0.0,0.87855,0.00019,6.01735]
[1777315540345,36.18,76742.58,0.0,0.87855,0.00019,6.01735]
[1777315540709,36.18,76742.58,0.0,0.87855,0.00019,6.01735]
[1777315540761,36.18,76742.58,0.0,0.87855,0.00019,6.01735]
[1777315540907,36.18,76742.58,0.0,0.87855,0.00019,6.01735]
[1777315540794,36.18,76743.03,0.0,0.87864,0.00019,6.01439]
[1777315542437,36.18,76740.69,0.0,0.8782,0.00019,6.0294]
[1777315543444,36.18,76742.78,0.0,0.87859,0.00019,6.0159]
[1777315544451,36.18,76746.87,0.0,0.87936,0.00019,5.98958]
[1777315545213,36.18,76746.87,0.0,0.87936,0.00019,5.98958]
[1777315547473,36.18,76758.01,0.0,0.88142,0.00018,5.91814]
[1777315548479,36.18,76759.35,0.0,0.88167,0.00018,5.9094]
[1777315549486,36.18,76757.14,0.0,0.88127,0.00018,5.9234]
[1777315550493,36.18,76763.71,0.0,0.88247,0.00018,5.88119]
[1777315552508,36.18,76775.78,0.0,0.88467,0.00018,5.80396]
[1777315553515,36.18,76777.96,0.0,0.88506,0.00018,5.79008]
[1777315557030,36.18,76787.32,0.0,0.88673,0.00018,5.73069]
[1777315557542,36.18,76800.06,0.0,0.88898,0.00018,5.65015]
[1777315558550,36.18,76802.2,0.0,0.88935,0.00017,5.63686]
[1777315559557,36.18,76805.18,0.0,0.88987,0.00017,5.61801]
[1777315560564,36.18,76798.64,0.0,0.88873,0.00018,5.65922]
[1777315562578,36.18,76801.18,0.0,0.88919,0.00018,5.64238]
[1777315563585,36.18,76798.84,0.0,0.8888,0.00018,5.65675]
[1777315565259,36.17,76799.15,0.0,0.88886,0.00018,5.65438]
[1777315565313,36.17,76799.15,0.0,0.88886,0.00018,5.65438]
[1777315565366,36.17,76799.15,0.0,0.88886,0.00018,5.65438]
[1777315565699,36.17,76799.15,0.0,0.88886,0.00018,5.65438]
[1777315565741,36.17,76796.33,0.0,0.88839,0.00018,5.67136]
[1777315566606,36.17,76791.75,0.0,0.88758,0.00018,5.70035]
[1777315567076,36.17,76791.75,0.0,0.88758,0.00018,5.70035]
[1777315567613,36.17,76794.07,0.0,0.88799,0.00018,5.68551]
[1777315569626,36.17,76790.31,0.0,0.88734,0.00018,5.70897]
[1777315570841,36.17,76790.31,0.0,0.88734,0.00018,5.70897]
[1777315570897,36.17,76789.73,0.0,0.88724,0.00018,5.71259]
[1777315573657,36.17,76793.12,0.0,0.88784,0.00018,5.69103]
[1777315574664,36.17,76801.07,0.0,0.88924,0.00018,5.64056]
[1777315576678,36.17,76803.83,0.0,0.88973,0.00017,5.62286]
[1777315577685,36.16,76807.77,0.0,0.89042,0.00017,5.59792]
[1777315582720,36.16,76809.32,0.0,0.89075,0.00017,5.58612]
[1777315587755,36.15,76805.38,0.0,0.89011,0.00017,5.60925]
[1777315588762,36.15,76808.35,0.0,0.89064,0.00017,5.59016]
[1777315589769,36.15,76810.98,0.0,0.8911,0.00017,5.57326]
[1777315591783,36.14,76812.68,0.0,0.89155,0.00017,5.55315]
[1777315595811,36.14,76817.15,0.0,0.89236,0.00017,5.52385]
[1777315599838,36.13,76813.38,0.0,0.89174,0.00017,5.54647]
[1777315603867,36.13,76808.97,0.0,0.89101,0.00017,5.57301]
[1777315604874,36.13,76806.5,0.0,0.89059,0.00017,5.58824]
[1777315609908,36.12,76806.21,0.0,0.89059,0.00017,5.58827]
[1777315610915,36.12,76812.43,0.0,0.89167,0.00017,5.54875]
[1777315612929,36.11,76824.2,0.0,0.89371,0.00017,5.47432]
[1777315613936,36.11,76825.09,0.0,0.89386,0.00017,5.46856]
[1777315615973,36.11,76826.12,0.0,0.89404,0.00017,5.46193]
[1777315619979,36.11,76821.7,0.0,0.89331,0.00017,5.48881]
[1777315620986,36.11,76819.06,0.0,0.89287,0.00017,5.50515]
[1777315621993,36.11,76815.4,0.0,0.89225,0.00017,5.52788]
[1777315623000,36.11,76812.83,0.0,0.89181,0.00017,5.54377]
[1777315624181,36.1,76813.02,0.0,0.89185,0.00017,5.54228]
[1777315625014,36.1,76813.2,0.0,0.89189,0.00017,5.54085]
[1777315627027,36.1,76822.7,0.0,0.89353,0.00017,5.48066]
[1777315630049,36.1,76826.77,0.0,0.89424,0.00017,5.4546]
[1777315635085,36.1,76824.05,0.0,0.8938,0.00017,5.47082]
[1777315640120,36.09,76823.59,0.0,0.89375,0.00017,5.47277]
[1777315644148,36.09,76827.1,0.0,0.89436,0.00017,5.45007]
[1777315648220,36.09,76832.45,0.0,0.89528,0.00017,5.41605]
[1777315650235,36.08,76835.66,0.0,0.89583,0.00017,5.39583]
[1777315651242,36.08,76837.33,0.0,0.89625,0.00017,5.37662]
[1777315653102,36.08,76837.33,0.0,0.89625,0.00017,5.37662]
[1777315653154,36.08,76836.71,0.0,0.89615,0.00017,5.38042]
[1777315653185,36.08,76836.71,0.0,0.89615,0.00017,5.38042]
[1777315656277,36.08,76841.12,0.0,0.89689,0.00017,5.3528]
[1777315657284,36.08,76843.79,0.0,0.89734,0.00017,5.33619]
[1777315658781,36.08,76843.79,0.0,0.89734,0.00017,5.33619]
[1777315658836,36.08,76843.79,0.0,0.89734,0.00017,5.33619]
[1777315658868,36.08,76843.01,0.0,0.89721,0.00017,5.34104]
[1777315661312,36.08,76840.48,0.0,0.89679,0.00017,5.35676]
[1777315664333,36.08,76834.45,0.0,0.89578,0.00017,5.39422]
[1777315669368,36.08,76833.72,0.0,0.89567,0.00017,5.39838]
[1777315670574,36.08,76833.72,0.0,0.89567,0.00017,5.39838]
[1777315670600,36.08,76833.72,0.0,0.89567,0.00017,5.39838]
[1777315671239,36.08,76834.23,0.0,0.89575,0.00017,5.39512]
[1777315671574,36.08,76834.23,0.0,0.89575,0.00017,5.39512]
[1777315671676,36.08,76835.81,0.0,0.89602,0.00017,5.3852]
[1777315672438,36.08,76835.81,0.0,0.89602,0.00017,5.3852]
[1777315672501,36.08,76835.81,0.0,0.89602,0.00017,5.3852]
[1777315672538,36.08,76835.92,0.0,0.89604,0.00017,5.38446]
[1777315675418,36.08,76836.86,0.0,0.8962,0.00017,5.3785]
[1777315675479,36.08,76836.86,0.0,0.8962,0.00017,5.3785]
[1777315675679,36.08,76836.86,0.0,0.8962,0.00017,5.3785]
[1777315675769,36.08,76836.86,0.0,0.8962,0.00017,5.3785]
[1777315675870,36.08,76833.15,0.0,0.89558,0.00017,5.4015]
[1777315679029,36.08,76832.77,0.0,0.89552,0.00017,5.4038]
[1777315679038,36.08,76832.77,0.0,0.89552,0.00017,5.4038]
[1777315679143,36.08,76832.77,0.0,0.89552,0.00017,5.4038]
[1777315679097,36.08,76829.31,0.0,0.89494,0.00017,5.42522]
[1777315679437,36.08,76825.95,0.0,0.89437,0.00017,5.44623]
[1777315680997,36.08,76825.95,0.0,0.89437,0.00017,5.44623]
[1777315681098,36.08,76824.28,0.0,0.8941,0.00017,5.45639]
[1777315681204,36.08,76824.28,0.0,0.8941,0.00017,5.45639]
[1777315681304,36.08,76824.28,0.0,0.8941,0.00017,5.45639]
[1777315681316,36.08,76824.28,0.0,0.8941,0.00017,5.45639]
[1777315681631,36.08,76824.28,0.0,0.8941,0.00017,5.45639]
[1777315681683,36.08,76824.6,0.0,0.89415,0.00017,5.45438]
[1777315683466,36.08,76822.34,0.0,0.89377,0.00017,5.46824]
[1777315687054,36.07,76822.92,0.0,0.89388,0.00017,5.46427]
[1777315687107,36.07,76822.92,0.0,0.89388,0.00017,5.46427]
[1777315687114,36.07,76822.92,0.0,0.89388,0.00017,5.46427]
[1777315688612,36.07,76822.35,0.0,0.89379,0.00017,5.46752]
[1777315688664,36.07,76822.35,0.0,0.89379,0.00017,5.46752]
[1777315688713,36.07,76822.43,0.0,0.89381,0.00017,5.46686]
[1777315690764,36.07,76822.42,0.0,0.89381,0.00017,5.46677]
[1777315690800,36.07,76822.42,0.0,0.89381,0.00017,5.46677]
[1777315692317,36.07,76820.41,0.0,0.89348,0.00017,5.47905]
[1777315693751,36.07,76820.12,0.0,0.89343,0.00017,5.4807]
[1777315693819,36.07,76820.12,0.0,0.89343,0.00017,5.4807]
[1777315693853,36.07,76815.99,0.0,0.89274,0.00017,5.50625]
[1777315694543,36.07,76813.21,0.0,0.89226,0.00017,5.52372]
[1777315695623,36.07,76813.21,0.0,0.89226,0.00017,5.52372]
[1777315695651,36.07,76813.21,0.0,0.89226,0.00017,5.52372]
[1777315695770,36.07,76811.03,0.0,0.89189,0.00017,5.53721]
[1777315697645,36.07,76811.93,0.0,0.89205,0.00017,5.5313]
[1777315697670,36.06,76809.12,0.0,0.89157,0.00017,5.54875]
[1777315699062,36.06,76809.12,0.0,0.89157,0.00017,5.54875]
[1777315699163,36.06,76803.83,0.0,0.89067,0.00017,5.58154]
[1777315699376,36.06,76803.83,0.0,0.89067,0.00017,5.58154]
[1777315699386,36.06,76803.83,0.0,0.89067,0.00017,5.58154]
[1777315699499,36.06,76803.83,0.0,0.89067,0.00017,5.58154]
[1777315699847,36.06,76803.83,0.0,0.89067,0.00017,5.58154]
[1777315699927,36.06,76803.83,0.0,0.89067,0.00017,5.58154]
[1777315699971,36.06,76799.89,0.0,0.88999,0.00017,5.60609]
[1777315704019,36.06,76798.14,0.0,0.8897,0.00018,5.61647]
[1777315704125,36.06,76798.14,0.0,0.8897,0.00018,5.61647]
[1777315704142,36.06,76798.14,0.0,0.8897,0.00018,5.61647]
[1777315704613,36.05,76802.16,0.0,0.89043,0.00017,5.59034]
[1777315705620,36.05,76805.86,0.0,0.89108,0.00017,5.56666]
[1777315707344,36.05,76805.44,0.0,0.89101,0.00017,5.56902]
[1777315707373,36.05,76805.44,0.0,0.89101,0.00017,5.56902]
[1777315707487,36.05,76805.44,0.0,0.89101,0.00017,5.56902]
[1777315708242,36.05,76804.57,0.0,0.89087,0.00017,5.57422]
[1777315708294,36.05,76804.57,0.0,0.89087,0.00017,5.57422]
[1777315708641,36.05,76805.11,0.0,0.89097,0.00017,5.57051]
[1777315711662,36.05,76804.45,0.0,0.89103,0.00017,5.56499]
[1777315712714,36.05,76804.45,0.0,0.89103,0.00017,5.56499]
[1777315712825,36.05,76804.45,0.0,0.89103,0.00017,5.56499]
[1777315713078,36.04,76810.2,0.0,0.89204,0.00017,5.5282]
[1777315713578,36.04,76810.2,0.0,0.89204,0.00017,5.5282]
[1777315713944,36.04,76810.2,0.0,0.89204,0.00017,5.5282]
[1777315714059,36.04,76810.2,0.0,0.89204,0.00017,5.5282]
[1777315714159,36.04,76813.94,0.0,0.89269,0.00017,5.50446]
[1777315714601,36.04,76813.94,0.0,0.89269,0.00017,5.50446]
[1777315714762,36.04,76813.94,0.0,0.89269,0.00017,5.50446]
[1777315714813,36.04,76818.64,0.0,0.89349,0.00017,5.47493]
[1777315720725,36.04,76817.56,0.0,0.89334,0.00017,5.48072]
[1777315722080,36.04,76817.56,0.0,0.89334,0.00017,5.48072]
[1777315722132,36.04,76817.56,0.0,0.89334,0.00017,5.48072]
[1777315722241,36.04,76817.12,0.0,0.89327,0.00017,5.48317]
[1777315723481,36.04,76816.72,0.0,0.8932,0.00017,5.48568]
[1777315723499,36.04,76816.72,0.0,0.8932,0.00017,5.48568]
[1777315723746,36.04,76817.82,0.0,0.89339,0.00017,5.47861]
[1777315724753,36.04,76820.12,0.0,0.89379,0.00017,5.46401]
[1777315728490,36.03,76821.26,0.0,0.894,0.00017,5.45645]
[1777315728626,36.03,76821.26,0.0,0.894,0.00017,5.45645]
[1777315730503,36.03,76821.06,0.0,0.89397,0.00017,5.45745]
[1777315736012,36.03,76820.78,0.0,0.89394,0.00017,5.45862]
[1777315736053,36.03,76820.78,0.0,0.89394,0.00017,5.45862]
[1777315736123,36.03,76820.78,0.0,0.89394,0.00017,5.45862]
[1777315736940,36.03,76821.18,0.0,0.89401,0.00017,5.45587]
[1777315736967,36.03,76821.18,0.0,0.89401,0.00017,5.45587]
[1777315737125,36.03,76821.18,0.0,0.89401,0.00017,5.45587]
[1777315737042,36.03,76820.8,0.0,0.89395,0.00017,5.45814]
[1777315737844,36.03,76820.87,0.0,0.89396,0.00017,5.45771]
[1777315739280,36.03,76822.08,0.0,0.89417,0.00017,5.45]
[1777315739342,36.03,76822.08,0.0,0.89417,0.00017,5.45]
[1777315739354,36.03,76822.08,0.0,0.89417,0.00017,5.45]
[1777315742599,36.03,76821.8,0.0,0.89413,0.00017,5.45144]
[1777315742633,36.03,76821.8,0.0,0.89413,0.00017,5.45144]
[1777315743418,36.03,76823.61,0.0,0.89444,0.00017,5.44]
[1777315744310,36.03,76822.54,0.0,0.89426,0.00017,5.4466]
[1777315744378,36.03,76822.54,0.0,0.89426,0.00017,5.4466]
[1777315744510,36.03,76822.54,0.0,0.89426,0.00017,5.4466]
[1777315744539,36.03,76822.54,0.0,0.89426,0.00017,5.4466]
[1777315744893,36.03,76817.42,0.0,0.89339,0.00017,5.47854]
[1777315746306,36.02,76817.51,0.0,0.89341,0.00017,5.47783]
[1777315748920,36.02,76814.76,0.0,0.89295,0.00017,5.4947]
[1777315750107,36.02,76814.76,0.0,0.89295,0.00017,5.4947]
[1777315750126,36.02,76814.76,0.0,0.89295,0.00017,5.4947]
[1777315750209,36.02,76810.5,0.0,0.89222,0.00017,5.52135]
[1777315750798,36.02,76810.5,0.0,0.89222,0.00017,5.52135]
[1777315750847,36.02,76810.5,0.0,0.89222,0.00017,5.52135]
[1777315750934,36.02,76811.12,0.0,0.89234,0.00017,5.51724]
[1777315753641,36.02,76810.39,0.0,0.89222,0.00017,5.52145]
[1777315753693,36.02,76810.39,0.0,0.89222,0.00017,5.52145]
[1777315753719,36.02,76810.39,0.0,0.89222,0.00017,5.52145]
[1777315758990,36.01,76811.25,0.0,0.8924,0.00017,5.51491]
[1777315760819,36.01,76810.98,0.0,0.89236,0.00017,5.51643]
[1777315760873,36.01,76810.98,0.0,0.89236,0.00017,5.51643]
[1777315761596,36.01,76810.09,0.0,0.89221,0.00017,5.52185]
[1777315761647,36.01,76810.09,0.0,0.89221,0.00017,5.52185]
[1777315762012,36.01,76809.95,0.0,0.89219,0.00017,5.52255]
[1777315766787,36.01,76810.72,0.0,0.89234,0.00017,5.51697]
[1777315766830,36.01,76810.72,0.0,0.89234,0.00017,5.51697]
[1777315766853,36.01,76810.72,0.0,0.89234,0.00017,5.51697]
[1777315773321,36.0,76812.69,0.0,0.89286,0.00017,5.49465]
[1777315773961,36.0,76812.69,0.0,0.89286,0.00017,5.49465]
[1777315773985,36.0,76812.69,0.0,0.89286,0.00017,5.49465]
[1777315774096,36.0,76819.9,0.0,0.8941,0.00017,5.44921]
[1777315774533,36.0,76819.9,0.0,0.8941,0.00017,5.44921]
[1777315774538,36.0,76819.9,0.0,0.8941,0.00017,5.44921]
[1777315774662,36.0,76819.9,0.0,0.8941,0.00017,5.44921]
[1777315775103,36.0,76824.12,0.0,0.89482,0.00017,5.42267]
[1777315780138,36.0,76823.93,0.0,0.89479,0.00017,5.42366]
[1777315784532,36.0,76823.74,0.0,0.89476,0.00017,5.42467]
[1777315784573,36.0,76823.74,0.0,0.89476,0.00017,5.42467]
[1777315786974,36.0,76826.61,0.0,0.89525,0.00017,5.40662]
[1777315787739,36.0,76827.12,0.0,0.89534,0.00017,5.4034]
[1777315787851,36.0,76827.12,0.0,0.89534,0.00017,5.4034]
[1777315788194,36.0,76832.14,0.0,0.89618,0.00017,5.37201]
[1777315788318,36.0,76832.14,0.0,0.89618,0.00017,5.37201]
[1777315788454,36.0,76832.14,0.0,0.89618,0.00017,5.37201]
[1777315788482,36.0,76832.14,0.0,0.89618,0.00017,5.37201]
[1777315789201,36.0,76834.55,0.0,0.89659,0.00017,5.357]
[1777315794237,36.0,76834.72,0.0,0.89661,0.00017,5.3562]
[1777315794764,36.0,76834.72,0.0,0.89661,0.00017,5.3562]
[1777315794876,36.0,76834.72,0.0,0.89661,0.00017,5.3562]
[1777315795173,36.0,76834.72,0.0,0.89661,0.00017,5.3562]
[1777315801025,36.0,76831.85,0.0,0.89613,0.00017,5.37419]
[1777315801077,36.0,76831.85,0.0,0.89613,0.00017,5.37419]
[1777315801157,36.0,76831.16,0.0,0.89601,0.00017,5.37851]
[1777315805314,36.0,76829.06,0.0,0.89566,0.00017,5.39162]
[1777315808335,36.0,76824.24,0.0,0.89484,0.00017,5.42169]
[1777315809597,36.0,76824.24,0.0,0.89484,0.00017,5.42169]
[1777315809649,36.0,76824.24,0.0,0.89484,0.00017,5.42169]
[1777315809750,36.0,76821.51,0.0,0.89438,0.00017,5.43873]
[1777315812363,36.0,76818.3,0.0,0.89384,0.00017,5.45859]
[1777315817398,36.0,76817.72,0.0,0.89376,0.00017,5.46164]
[1777315818405,36.0,76820.57,0.0,0.89425,0.00017,5.44364]
[1777315821425,36.0,76818.48,0.0,0.8939,0.00017,5.45647]
[1777315826461,35.99,76816.48,0.0,0.89357,0.00017,5.46845]
[1777315831504,35.99,76820.18,0.0,0.89436,0.00017,5.43589]
[1777315834526,35.99,76822.38,0.0,0.89474,0.00017,5.42189]
[1777315839561,35.99,76822.95,0.0,0.89484,0.00017,5.41809]
[1777315844596,35.99,76826.69,0.0,0.89548,0.00017,5.39444]
[1777315848624,35.99,76824.67,0.0,0.89515,0.00017,5.40699]
[1777315853660,35.99,76824.64,0.0,0.89514,0.00017,5.40701]
[1777315855500,35.99,76824.93,0.0,0.89519,0.00017,5.40516]
[1777315855519,35.99,76824.93,0.0,0.89519,0.00017,5.40516]
[1777315858410,35.99,76824.72,0.0,0.89516,0.00017,5.40638]
[1777315858464,35.99,76824.72,0.0,0.89516,0.00017,5.40638]
[1777315860373,35.99,76824.46,0.0,0.89512,0.00017,5.40795]
[1777315860480,35.99,76824.46,0.0,0.89512,0.00017,5.40795]
[1777315861208,35.99,76824.46,0.0,0.89512,0.00017,5.40795]
[1777315861309,35.99,76825.08,0.0,0.89523,0.00017,5.40399]
[1777315861437,35.99,76825.08,0.0,0.89523,0.00017,5.40399]
[1777315861943,35.99,76825.08,0.0,0.89523,0.00017,5.40399]
[1777315864401,35.99,76825.41,0.0,0.89528,0.00017,5.40186]
[1777315865601,35.99,76825.01,0.0,0.89522,0.00017,5.40434]
[1777315865650,35.99,76825.01,0.0,0.89522,0.00017,5.40434]
[1777315865668,35.99,76825.01,0.0,0.89522,0.00017,5.40434]
[1777315866261,35.99,76825.01,0.0,0.89522,0.00017,5.40434]
[1777315865747,35.99,76822.8,0.0,0.89484,0.00017,5.41814]
[1777315866754,35.99,76822.64,0.0,0.89482,0.00017,5.41909]
[1777315867761,35.99,76832.79,0.0,0.89653,0.00017,5.35557]
[1777315868787,35.99,76832.79,0.0,0.89653,0.00017,5.35557]
[1777315868891,35.99,76832.79,0.0,0.89653,0.00017,5.35557]
[1777315868897,35.99,76832.79,0.0,0.89653,0.00017,5.35557]
[1777315868992,35.99,76838.04,0.0,0.89741,0.00017,5.32289]
[1777315872974,35.99,76838.9,0.0,0.89755,0.00017,5.3178]
[1777315873042,35.99,76838.9,0.0,0.89755,0.00017,5.3178]
[1777315873049,35.99,76838.9,0.0,0.89755,0.00017,5.3178]
[1777315874962,35.99,76838.58,0.0,0.89749,0.00017,5.31996]
[1777315875016,35.99,76838.58,0.0,0.89749,0.00017,5.31996]
[1777315875063,35.99,76838.92,0.0,0.89754,0.00017,5.31793]
[1777315876224,35.99,76838.92,0.0,0.89754,0.00017,5.31793]
[1777315876276,35.99,76838.92,0.0,0.89754,0.00017,5.31793]
[1777315876333,35.99,76838.92,0.0,0.89754,0.00017,5.31793]
[1777315879350,35.99,76838.52,0.0,0.89747,0.00017,5.32075]
[1777315879404,35.99,76838.52,0.0,0.89747,0.00017,5.32075]
[1777315879512,35.99,76838.52,0.0,0.89747,0.00017,5.32075]
[1777315882086,35.99,76839.42,0.0,0.89761,0.00017,5.31531]
[1777315882138,35.99,76839.42,0.0,0.89761,0.00017,5.31531]
[1777315882189,35.99,76839.42,0.0,0.89761,0.00017,5.31531]
[1777315882199,35.99,76839.42,0.0,0.89761,0.00017,5.31531]
[1777315882292,35.99,76840.14,0.0,0.89773,0.00017,5.311]
[1777315885191,35.99,76839.36,0.0,0.8976,0.00017,5.31593]
[1777315885199,35.99,76839.36,0.0,0.8976,0.00017,5.31593]
[1777315885237,35.99,76839.36,0.0,0.8976,0.00017,5.31593]
[1777315885251,35.99,76839.36,0.0,0.8976,0.00017,5.31593]
[1777315885293,35.99,76840.23,0.0,0.89774,0.00017,5.31067]
[1777315885770,35.99,76840.23,0.0,0.89774,0.00017,5.31067]
[1777315885892,35.99,76839.17,0.0,0.89756,0.00017,5.31726]
[1777315890927,35.99,76838.33,0.0,0.89741,0.00017,5.3229]
[1777315891526,35.99,76838.33,0.0,0.89741,0.00017,5.3229]
[1777315891535,35.99,76838.33,0.0,0.89741,0.00017,5.3229]
[1777315891641,35.99,76838.33,0.0,0.89741,0.00017,5.3229]
[1777315891742,35.99,76838.33,0.0,0.89755,0.00017,5.31423]
[1777315894343,35.99,76838.34,0.0,0.89755,0.00017,5.31423]
[1777315895565,35.99,76839.95,0.0,0.89782,0.00017,5.30436]
[1777315895612,35.99,76839.95,0.0,0.89782,0.00017,5.30436]
[1777315895928,35.99,76839.95,0.0,0.89782,0.00017,5.30436]
[1777315896350,35.99,76839.95,0.0,0.89782,0.00017,5.30436]
[1777315896365,35.99,76839.95,0.0,0.89782,0.00017,5.30436]
[1777315897342,36.0,76840.23,0.0,0.89786,0.00017,5.30269]
[1777315896969,36.0,76840.52,0.0,0.89791,0.00017,5.30097]
[1777315897541,36.0,76840.52,0.0,0.89791,0.00017,5.30097]
[1777315897889,36.0,76840.52,0.0,0.89791,0.00017,5.30097]
[1777315897976,36.0,76847.43,0.0,0.89905,0.00016,5.25817]
[1777315903011,36.0,76845.89,0.0,0.89878,0.00017,5.26837]
[1777315906033,36.0,76843.22,0.0,0.89833,0.00017,5.28532]
[1777315906631,36.0,76843.22,0.0,0.89833,0.00017,5.28532]
[1777315906677,36.0,76843.22,0.0,0.89833,0.00017,5.28532]
[1777315906683,36.0,76843.22,0.0,0.89833,0.00017,5.28532]
[1777315906829,36.0,76843.22,0.0,0.89833,0.00017,5.28532]
[1777315907040,36.0,76842.77,0.0,0.89825,0.00017,5.28824]
[1777315907402,36.0,76842.77,0.0,0.89825,0.00017,5.28824]
[1777315908047,36.0,76842.14,0.0,0.89814,0.00017,5.29225]
[1777315909006,36.0,76842.14,0.0,0.89814,0.00017,5.29225]
[1777315909018,36.0,76842.14,0.0,0.89814,0.00017,5.29225]
[1777315909030,36.0,76842.14,0.0,0.89814,0.00017,5.29225]
[1777315909107,36.0,76840.17,0.0,0.89781,0.00017,5.30468]
[1777315910061,36.0,76838.18,0.0,0.89748,0.00017,5.31706]
[1777315911308,36.0,76838.18,0.0,0.89748,0.00017,5.31706]
[1777315911356,36.0,76838.18,0.0,0.89748,0.00017,5.31706]
[1777315911068,36.0,76840.4,0.0,0.89784,0.00017,5.30338]
[1777315915553,36.0,76840.33,0.0,0.89782,0.00017,5.3041]
[1777315916103,36.0,76844.87,0.0,0.89858,0.00017,5.27598]
[1777315916790,36.0,76844.87,0.0,0.89858,0.00017,5.27598]
[1777315916842,36.0,76844.87,0.0,0.89858,0.00017,5.27598]
[1777315916894,36.0,76844.87,0.0,0.89858,0.00017,5.27598]
[1777315916941,36.0,76844.87,0.0,0.89858,0.00017,5.27598]
[1777315917225,36.0,76848.29,0.0,0.89914,0.00016,5.25489]
[1777315918062,36.0,76848.29,0.0,0.89914,0.00016,5.25489]
[1777315918073,36.0,76848.29,0.0,0.89914,0.00016,5.25489]
[1777315920932,36.01,76848.32,0.0,0.89913,0.00016,5.25513]
[1777315921380,36.01,76848.32,0.0,0.89913,0.00016,5.25513]
[1777315921138,36.01,76855.76,0.0,0.90035,0.00016,5.20928]
[1777315921432,36.01,76855.76,0.0,0.90035,0.00016,5.20928]
[1777315921694,36.01,76855.76,0.0,0.90035,0.00016,5.20928]
[1777315921771,36.01,76855.76,0.0,0.90035,0.00016,5.20928]
[1777315922302,36.01,76855.76,0.0,0.90035,0.00016,5.20928]
[1777315922339,36.01,76857.46,0.0,0.90062,0.00016,5.199]
[1777315924159,36.01,76863.55,0.0,0.90161,0.00016,5.16161]
[1777315925007,36.01,76863.55,0.0,0.90161,0.00016,5.16161]
[1777315925166,36.01,76869.73,0.0,0.9026,0.00016,5.12362]
[1777315927180,36.01,76872.73,0.0,0.90308,0.00016,5.10528]
[1777315927440,36.01,76872.73,0.0,0.90308,0.00016,5.10528]
[1777315927460,36.01,76872.73,0.0,0.90308,0.00016,5.10528]
[1777315927766,36.01,76872.73,0.0,0.90308,0.00016,5.10528]
[1777315927818,36.01,76872.73,0.0,0.90308,0.00016,5.10528]
[1777315927933,36.01,76872.73,0.0,0.90308,0.00016,5.10528]
[1777315928187,36.01,76872.64,0.0,0.90307,0.00016,5.10587]
[1777315930200,36.01,76870.61,0.0,0.90274,0.00016,5.11838]
[1777315932214,36.01,76868.02,0.0,0.90232,0.00016,5.1343]
[1777315933137,36.01,76868.02,0.0,0.90232,0.00016,5.1343]
[1777315933166,36.01,76868.02,0.0,0.90232,0.00016,5.1343]
[1777315933368,36.01,76868.02,0.0,0.90232,0.00016,5.1343]
[1777315933222,36.01,76865.38,0.0,0.9019,0.00016,5.15052]
[1777315934332,36.01,76865.38,0.0,0.9019,0.00016,5.15052]
[1777315937233,36.01,76866.74,0.0,0.90212,0.00016,5.14211]
[1777315937286,36.01,76866.74,0.0,0.90212,0.00016,5.14211]
[1777315937401,36.01,76866.74,0.0,0.90212,0.00016,5.14211]
[1777315938257,36.01,76870.68,0.0,0.90275,0.00016,5.11793]
[1777315938797,36.01,76870.68,0.0,0.90275,0.00016,5.11793]
[1777315938849,36.01,76870.68,0.0,0.90275,0.00016,5.11793]
[1777315939267,36.01,76880.19,0.0,0.90427,0.00016,5.05981]
[1777315940204,36.01,76880.19,0.0,0.90427,0.00016,5.05981]
[1777315940271,36.01,76884.83,0.0,0.905,0.00016,5.03165]
[1777315940470,36.01,76884.83,0.0,0.905,0.00016,5.03165]
[1777315940509,36.01,76884.83,0.0,0.905,0.00016,5.03165]
[1777315941773,36.01,76886.19,0.0,0.90522,0.00016,5.02315]
[1777315942285,36.01,76883.25,0.0,0.90475,0.00016,5.04121]
[1777315942649,36.01,76883.25,0.0,0.90475,0.00016,5.04121]
[1777315950341,36.01,76884.04,0.0,0.90487,0.00016,5.03676]
[1777315950587,36.01,76884.04,0.0,0.90487,0.00016,5.03676]
[1777315950639,36.01,76884.04,0.0,0.90487,0.00016,5.03676]
[1777315950748,36.01,76884.04,0.0,0.90487,0.00016,5.03676]
[1777315951348,36.01,76882.65,0.0,0.90478,0.00016,5.03674]
[1777315952354,36.01,76880.31,0.0,0.90441,0.00016,5.05113]
[1777315954368,36.01,76877.87,0.0,0.90402,0.00016,5.06625]
[1777315958129,36.01,76878.22,0.0,0.90407,0.00016,5.06438]
[1777315958147,36.01,76878.22,0.0,0.90407,0.00016,5.06438]
[1777315958857,36.01,76876.93,0.0,0.90386,0.00016,5.07235]
[1777315960413,36.01,76873.76,0.0,0.90335,0.00016,5.09187]
[1777315961420,36.02,76871.47,0.0,0.90298,0.00016,5.10594]
[1777315963816,36.02,76872.74,0.0,0.90318,0.00016,5.09823]
[1777315963868,36.02,76872.74,0.0,0.90318,0.00016,5.09823]
[1777315963958,36.02,76872.74,0.0,0.90318,0.00016,5.09823]
[1777315964069,36.02,76872.74,0.0,0.90318,0.00016,5.09823]
[1777315964440,36.02,76877.5,0.0,0.90394,0.00016,5.06917]
[1777315964709,36.02,76877.5,0.0,0.90394,0.00016,5.06917]
[1777315969476,36.02,76875.29,0.0,0.90358,0.00016,5.08311]
[1777315975492,36.02,76874.85,0.0,0.9035,0.00016,5.08605]
[1777315980554,36.02,76875.69,0.0,0.90362,0.00016,5.08138]
[1777315981642,36.02,76875.69,0.0,0.90362,0.00016,5.08138]
[1777315981676,36.02,76872.43,0.0,0.9031,0.00016,5.10138]
[1777315982794,36.02,76872.43,0.0,0.9031,0.00016,5.10138]
[1777315982834,36.02,76872.43,0.0,0.9031,0.00016,5.10138]
[1777315982876,36.02,76870.34,0.0,0.90276,0.00016,5.11455]
[1777315983574,36.02,76867.84,0.0,0.90235,0.00016,5.13022]
[1777315989616,36.03,76866.18,0.0,0.90203,0.00016,5.14234]
[1777315993270,36.03,76865.78,0.0,0.90195,0.00016,5.14542]
[1777315993319,36.03,76865.78,0.0,0.90195,0.00016,5.14542]
[1777315993371,36.04,76865.59,0.0,0.9019,0.00016,5.14721]
[1777315996666,36.04,76870.11,0.0,0.9026,0.00016,5.12044]
[1777315997673,36.04,76873.17,0.0,0.90309,0.00016,5.10172]
[1777316001701,36.04,76868.22,0.0,0.90229,0.00016,5.13221]
[1777316004722,36.04,76870.22,0.0,0.90262,0.00016,5.11996]
[1777316009757,36.04,76869.68,0.0,0.90253,0.00016,5.12334]
[1777316010764,36.04,76867.99,0.0,0.90225,0.00016,5.13371]
[1777316011771,36.04,76867.24,0.0,0.90227,0.00016,5.12964]
[1777316016806,36.04,76867.69,0.0,0.90235,0.00016,5.12691]
[1777316020888,36.04,76869.67,0.0,0.90266,0.00016,5.11482]
[1777316024915,36.04,76867.86,0.0,0.90237,0.00016,5.12603]
[1777316025921,36.04,76866.14,0.0,0.90209,0.00016,5.13659]
[1777316028943,36.04,76869.66,0.0,0.90266,0.00016,5.11502]
[1777316031964,36.04,76869.63,0.0,0.90265,0.00016,5.1153]
[1777316033978,36.04,76869.59,0.0,0.90264,0.00016,5.11562]
[1777316039013,36.04,76872.75,0.0,0.90314,0.00016,5.09647]
[1777316040019,36.04,76874.65,0.0,0.90345,0.00016,5.08491]
[1777316043041,36.05,76877.26,0.0,0.90386,0.00016,5.06921]
[1777316044048,36.05,76879.17,0.0,0.90416,0.00016,5.05766]
[1777316048651,36.05,76879.72,0.0,0.90423,0.00016,5.05475]
[1777316048700,36.05,76879.72,0.0,0.90423,0.00016,5.05475]
[1777316048811,36.05,76879.72,0.0,0.90423,0.00016,5.05475]
[1777316054363,36.05,76879.96,0.0,0.90424,0.00016,5.05453]
[1777316056259,36.06,76879.86,0.0,0.9042,0.00016,5.05603]
[1777316056360,36.06,76876.97,0.0,0.90372,0.00016,5.07453]
[1777316057139,36.06,76874.55,0.0,0.90333,0.00016,5.0893]
[1777316059153,36.06,76872.33,0.0,0.90296,0.00016,5.10367]
[1777316060160,36.07,76869.99,0.0,0.90257,0.00016,5.11837]
[1777316066201,36.07,76869.32,0.0,0.90241,0.00016,5.12454]
[1777316067208,36.08,76867.49,0.0,0.90211,0.00016,5.13608]
[1777316071236,36.08,76866.4,0.0,0.90203,0.00016,5.1357]
[1777316072244,36.08,76863.41,0.0,0.90154,0.00016,5.15435]
[1777316074257,36.09,76860.96,0.0,0.90113,0.00016,5.16997]
[1777316077279,36.09,76853.12,0.0,0.89983,0.00016,5.21902]
[1777316078216,36.09,76853.12,0.0,0.89983,0.00016,5.21902]
[1777316078287,36.09,76845.86,0.0,0.89863,0.00017,5.26406]
[1777316079293,36.09,76841.86,0.0,0.89796,0.00017,5.28896]
[1777316084329,36.09,76841.23,0.0,0.89785,0.00017,5.29326]
[1777316089365,36.09,76842.35,0.0,0.89802,0.00017,5.28671]
[1777316093393,36.1,76845.06,0.0,0.89846,0.00017,5.27025]
[1777316094400,36.1,76847.51,0.0,0.89886,0.00017,5.2552]
[1777316096414,36.1,76849.82,0.0,0.89924,0.00016,5.24119]
[1777316100442,36.1,76847.49,0.0,0.89884,0.00017,5.25614]
[1777316105477,36.1,76846.55,0.0,0.89867,0.00017,5.26253]
[1777316108498,36.1,76852.31,0.0,0.89961,0.00016,5.22728]
[1777316113535,36.11,76852.53,0.0,0.89962,0.00016,5.2267]
[1777316115549,36.11,76854.34,0.0,0.89991,0.00016,5.21586]
[1777316117562,36.11,76858.59,0.0,0.9006,0.00016,5.19003]
[1777316121590,36.11,76860.43,0.0,0.90087,0.00016,5.17958]
[1777316123037,36.11,76860.32,0.0,0.90085,0.00016,5.18049]
[1777316127633,36.12,76862.97,0.0,0.90125,0.00016,5.16542]
[1777316131661,36.12,76862.15,0.0,0.90123,0.00016,5.16279]
[1777316132667,36.13,76859.69,0.0,0.90082,0.00016,5.17817]
[1777316133674,36.13,76856.95,0.0,0.90037,0.00016,5.19526]
[1777316135689,36.13,76862.85,0.0,0.90132,0.00016,5.15946]
[1777316140724,36.13,76863.36,0.0,0.90136,0.00016,5.15774]
[1777316142738,36.14,76865.57,0.0,0.90171,0.00016,5.14477]
[1777316143745,36.14,76870.65,0.0,0.90252,0.00016,5.11399]
[1777316148780,36.15,76869.56,0.0,0.9023,0.00016,5.12236]
[1777316153815,36.15,76870.34,0.0,0.90238,0.00016,5.11927]
[1777316158850,36.16,76870.4,0.0,0.90234,0.00016,5.12062]
[1777316163885,36.17,76870.85,0.0,0.90237,0.00016,5.11956]
[1777316166905,36.17,76867.14,0.0,0.90175,0.00016,5.14325]
[1777316169926,36.18,76861.76,0.0,0.90086,0.00016,5.17711]
[1777316174962,36.18,76862.52,0.0,0.90095,0.00016,5.17372]
[1777316179997,36.19,76863.83,0.0,0.90112,0.00016,5.16695]
[1777316182011,36.19,76865.52,0.0,0.90138,0.00016,5.15713]
[1777316187047,36.19,76867.6,0.0,0.90168,0.00016,5.14577]
[1777316192082,36.2,76867.57,0.0,0.90178,0.00016,5.13872]
[1777316195501,36.2,76867.22,0.0,0.90171,0.00016,5.14147]
[1777316195526,36.2,76867.22,0.0,0.90171,0.00016,5.14147]
[1777316195674,36.2,76867.22,0.0,0.90171,0.00016,5.14147]
[1777316202152,36.21,76868.57,0.0,0.90186,0.00016,5.13565]
[1777316207186,36.22,76867.56,0.0,0.90166,0.00016,5.14332]
[1777316209201,36.22,76865.18,0.0,0.90126,0.00016,5.15847]
[1777316210431,36.22,76865.18,0.0,0.90126,0.00016,5.15847]
[1777316210489,36.22,76865.18,0.0,0.90126,0.00016,5.15847]
[1777316210590,36.22,76861.19,0.0,0.9006,0.00016,5.18342]
[1777316210823,36.22,76861.19,0.0,0.9006,0.00016,5.18342]
[1777316215410,36.23,76860.16,0.0,0.90042,0.00016,5.19043]
[1777316215514,36.23,76860.16,0.0,0.90042,0.00016,5.19043]
[1777316218853,36.23,76858.31,0.0,0.90009,0.00016,5.20268]
[1777316224306,36.24,76859.76,0.0,0.90029,0.00016,5.19509]
[1777316225592,36.24,76859.76,0.0,0.90029,0.00016,5.19509]
[1777316225637,36.24,76859.76,0.0,0.90029,0.00016,5.19509]
[1777316225650,36.24,76859.76,0.0,0.90029,0.00016,5.19509]
[1777316231355,36.24,76860.7,0.0,0.90041,0.00016,5.19081]
[1777316231728,36.24,76860.7,0.0,0.90041,0.00016,5.19081]
[1777316231780,36.24,76860.7,0.0,0.90041,0.00016,5.19081]
[1777316231900,36.24,76860.7,0.0,0.90041,0.00016,5.19081]
[1777316234192,36.24,76861.13,0.0,0.90047,0.00016,5.18858]
[1777316234237,36.24,76861.13,0.0,0.90047,0.00016,5.18858]
[1777316234246,36.24,76861.13,0.0,0.90047,0.00016,5.18858]
[1777316235100,36.25,76860.29,0.0,0.90033,0.00016,5.19392]
[1777316235123,36.25,76860.29,0.0,0.90033,0.00016,5.19392]
[1777316235187,36.25,76860.29,0.0,0.90033,0.00016,5.19392]
[1777316238631,36.25,76860.49,0.0,0.90034,0.00016,5.19343]
[1777316238644,36.25,76860.49,0.0,0.90034,0.00016,5.19343]
[1777316238669,36.25,76860.49,0.0,0.90034,0.00016,5.19343]
[1777316242064,36.25,76860.13,0.0,0.90026,0.00016,5.19634]
[1777316242116,36.25,76860.13,0.0,0.90026,0.00016,5.19634]
[1777316242132,36.25,76860.13,0.0,0.90026,0.00016,5.19634]
[1777316245002,36.25,76861.81,0.0,0.90052,0.00016,5.18653]
[1777316246078,36.25,76861.95,0.0,0.90054,0.00016,5.18584]
[1777316246122,36.25,76861.95,0.0,0.90054,0.00016,5.18584]
[1777316248069,36.26,76862.03,0.0,0.90054,0.00016,5.18568]
[1777316248086,36.26,76862.03,0.0,0.90054,0.00016,5.18568]
[1777316248122,36.26,76862.03,0.0,0.90054,0.00016,5.18568]
[1777316251443,36.26,76861.0,0.0,0.90036,0.00016,5.19249]
[1777316252081,36.26,76860.9,0.0,0.90049,0.00016,5.18454]
[1777316252133,36.26,76860.9,0.0,0.90049,0.00016,5.18454]
[1777316252186,36.26,76860.9,0.0,0.90049,0.00016,5.18454]
[1777316254819,36.26,76859.04,0.0,0.90017,0.00016,5.19644]
[1777316254931,36.26,76859.04,0.0,0.90017,0.00016,5.19644]
[1777316254983,36.26,76859.04,0.0,0.90017,0.00016,5.19644]
[1777316258247,36.26,76858.81,0.0,0.90012,0.00016,5.19832]
[1777316260393,36.26,76858.42,0.0,0.90005,0.00016,5.20102]
[1777316260441,36.26,76858.42,0.0,0.90005,0.00016,5.20102]
[1777316260498,36.26,76858.42,0.0,0.90005,0.00016,5.20102]
[1777316261430,36.27,76857.84,0.0,0.89995,0.00016,5.20473]
[1777316261533,36.27,76857.84,0.0,0.89995,0.00016,5.20473]
[1777316261555,36.27,76857.84,0.0,0.89995,0.00016,5.20473]
[1777316264655,36.27,76857.44,0.0,0.89987,0.00016,5.20763]
[1777316266210,36.27,76856.65,0.0,0.89974,0.00016,5.21277]
[1777316266235,36.27,76856.65,0.0,0.89974,0.00016,5.21277]
[1777316267886,36.27,76857.33,0.0,0.89984,0.00016,5.20873]
[1777316267975,36.27,76857.33,0.0,0.89984,0.00016,5.20873]
[1777316268264,36.27,76857.33,0.0,0.89984,0.00016,5.20873]
[1777316271108,36.27,76857.23,0.0,0.89981,0.00016,5.20994]
[1777316272590,36.27,76857.3,0.0,0.89982,0.00016,5.20965]
[1777316272613,36.27,76857.3,0.0,0.89982,0.00016,5.20965]
[1777316272715,36.27,76850.1,0.0,0.89863,0.00016,5.25405]
[1777316273229,36.27,76850.1,0.0,0.89863,0.00016,5.25405]
[1777316273742,36.27,76850.1,0.0,0.89863,0.00016,5.25405]
[1777316273749,36.27,76850.1,0.0,0.89863,0.00016,5.25405]
[1777316273758,36.27,76850.1,0.0,0.89863,0.00016,5.25405]
[1777316273649,36.27,76846.13,0.0,0.89797,0.00017,5.27859]
[1777316273888,36.27,76846.13,0.0,0.89797,0.00017,5.27859]
[1777316274338,36.27,76846.13,0.0,0.89797,0.00017,5.27859]
[1777316274457,36.27,76846.13,0.0,0.89797,0.00017,5.27859]
[1777316274736,36.27,76846.13,0.0,0.89797,0.00017,5.27859]
[1777316277551,36.27,76845.38,0.0,0.89785,0.00017,5.28334]
[1777316280036,36.27,76845.52,0.0,0.89787,0.00017,5.28258]
[1777316280042,36.27,76845.52,0.0,0.89787,0.00017,5.28258]
[1777316280053,36.27,76845.52,0.0,0.89787,0.00017,5.28258]
[1777316280793,36.27,76845.54,0.0,0.89787,0.00017,5.2825]
[1777316280906,36.27,76845.54,0.0,0.89787,0.00017,5.2825]
[1777316280957,36.27,76845.54,0.0,0.89787,0.00017,5.2825]
[1777316284181,36.27,76845.9,0.0,0.89793,0.00017,5.2804]
[1777316287390,36.28,76846.17,0.0,0.89797,0.00017,5.27887]
[1777316287501,36.28,76846.17,0.0,0.89797,0.00017,5.27887]
[1777316287542,36.28,76846.17,0.0,0.89797,0.00017,5.27887]
[1777316289286,36.28,76845.25,0.0,0.89781,0.00017,5.28463]
[1777316289305,36.28,76845.25,0.0,0.89781,0.00017,5.28463]
[1777316289357,36.28,76845.25,0.0,0.89781,0.00017,5.28463]
[1777316289761,36.28,76842.83,0.0,0.89741,0.00017,5.29961]
[1777316290652,36.28,76842.83,0.0,0.89741,0.00017,5.29961]
[1777316290766,36.28,76842.83,0.0,0.89741,0.00017,5.29961]
[1777316290767,36.28,76840.66,0.0,0.89705,0.00017,5.31303]
[1777316291054,36.28,76840.66,0.0,0.89705,0.00017,5.31303]
[1777316292883,36.28,76840.69,0.0,0.89705,0.00017,5.31284]
[1777316292901,36.28,76840.69,0.0,0.89705,0.00017,5.31284]
[1777316292985,36.28,76836.23,0.0,0.89631,0.00017,5.34043]
[1777316293865,36.28,76836.23,0.0,0.89631,0.00017,5.34043]
[1777316293976,36.28,76836.23,0.0,0.89631,0.00017,5.34043]
[1777316294217,36.28,76836.23,0.0,0.89631,0.00017,5.34043]
[1777316297106,36.28,76835.53,0.0,0.89619,0.00017,5.34461]
[1777316297794,36.27,76835.61,0.0,0.89621,0.00017,5.34407]
[1777316297850,36.27,76835.61,0.0,0.89621,0.00017,5.34407]
[1777316297902,36.27,76835.61,0.0,0.89621,0.00017,5.34407]
[1777316300178,36.27,76835.61,0.0,0.89621,0.00017,5.34397]
[1777316300289,36.27,76835.61,0.0,0.89621,0.00017,5.34397]
[1777316300341,36.27,76835.61,0.0,0.89621,0.00017,5.34397]
[1777316305873,36.27,76836.04,0.0,0.89629,0.00017,5.34097]
[1777316311113,36.27,76835.63,0.0,0.89623,0.00017,5.34333]
[1777316311162,36.27,76835.63,0.0,0.89623,0.00017,5.34333]
[1777316311221,36.27,76835.63,0.0,0.89623,0.00017,5.34333]
[1777316311923,36.27,76835.97,0.0,0.89643,0.00017,5.33239]
[1777316311980,36.27,76835.97,0.0,0.89643,0.00017,5.33239]
[1777316315009,36.27,76835.81,0.0,0.89641,0.00017,5.33326]
[1777316318059,36.27,76836.31,0.0,0.89649,0.00017,5.33007]
[1777316318172,36.27,76836.31,0.0,0.89649,0.00017,5.33007]
[1777316319973,36.27,76838.07,0.0,0.89679,0.00017,5.31909]
[1777316321170,36.27,76838.07,0.0,0.89679,0.00017,5.31909]
[1777316324061,36.27,76838.8,0.0,0.89691,0.00017,5.31455]
[1777316324106,36.27,76838.8,0.0,0.89691,0.00017,5.31455]
[1777316324177,36.27,76838.8,0.0,0.89691,0.00017,5.31455]
[1777316324278,36.27,76840.52,0.0,0.8972,0.00017,5.30391]
[1777316327487,36.27,76840.9,0.0,0.89726,0.00017,5.30158]
[1777316327601,36.27,76840.9,0.0,0.89726,0.00017,5.30158]
[1777316330223,36.27,76841.69,0.0,0.89739,0.00017,5.29678]
[1777316330481,36.27,76841.69,0.0,0.89739,0.00017,5.29678]
[1777316330595,36.27,76841.69,0.0,0.89739,0.00017,5.29678]
[1777316330697,36.27,76844.63,0.0,0.89788,0.00017,5.27868]
[1777316333642,36.27,76845.79,0.0,0.89807,0.00017,5.27158]
[1777316333756,36.27,76845.79,0.0,0.89807,0.00017,5.27158]
[1777316336718,36.27,76846.37,0.0,0.89816,0.00017,5.26819]
[1777316339794,36.27,76846.17,0.0,0.89812,0.00017,5.26961]
[1777316339836,36.27,76847.32,0.0,0.89831,0.00017,5.26259]
[1777316342884,36.27,76848.01,0.0,0.89842,0.00017,5.25857]
[1777316345968,36.28,76848.23,0.0,0.89845,0.00017,5.25747]
[1777316346067,36.28,76848.23,0.0,0.89845,0.00017,5.25747]
[1777316349042,36.28,76847.77,0.0,0.89837,0.00017,5.26056]
[1777316354210,36.28,76847.91,0.0,0.89838,0.00017,5.26019]
[1777316359245,36.28,76848.52,0.0,0.89847,0.00017,5.25684]
[1777316364280,36.28,76847.67,0.0,0.89832,0.00017,5.26248]
[1777316366294,36.28,76843.77,0.0,0.89767,0.00017,5.28668]
[1777316367302,36.28,76839.98,0.0,0.89703,0.00017,5.31013]
[1777316371331,36.28,76839.04,0.0,0.89702,0.00017,5.30715]
[1777316372338,36.28,76836.42,0.0,0.89658,0.00017,5.32334]
[1777316374352,36.28,76833.37,0.0,0.89607,0.00017,5.34218]
[1777316377372,36.28,76830.99,0.0,0.89568,0.00017,5.35678]
[1777316378380,36.28,76824.43,0.0,0.89457,0.00017,5.39745]
[1777316379387,36.28,76822.69,0.0,0.89428,0.00017,5.40815]
[1777316380495,36.28,76822.69,0.0,0.89428,0.00017,5.40815]
[1777316380547,36.28,76822.69,0.0,0.89428,0.00017,5.40815]
[1777316380597,36.28,76822.28,0.0,0.89421,0.00017,5.41044]
[1777316386437,36.28,76823.07,0.0,0.89437,0.00017,5.40485]
[1777316391472,36.27,76824.03,0.0,0.89454,0.00017,5.39828]
[1777316396507,36.27,76824.62,0.0,0.89466,0.00017,5.39407]
[1777316398185,36.27,76824.4,0.0,0.89463,0.00017,5.39533]
[1777316400539,36.27,76819.51,0.0,0.8938,0.00017,5.42547]
[1777316401545,36.27,76815.37,0.0,0.89309,0.00017,5.45118]
[1777316402552,36.27,76812.99,0.0,0.89269,0.00017,5.46591]
[1777316407586,36.27,76814.27,0.0,0.89294,0.00017,5.45695]
[1777316408594,36.26,76817.55,0.0,0.8935,0.00017,5.4363]
[1777316409601,36.26,76825.16,0.0,0.89481,0.00017,5.38859]
[1777316410607,36.26,76829.36,0.0,0.89552,0.00017,5.36242]
[1777316414636,36.26,76831.79,0.0,0.89593,0.00017,5.34721]
[1777316416650,36.26,76842.98,0.0,0.89781,0.00017,5.27797]
[1777316417158,36.26,76842.98,0.0,0.89781,0.00017,5.27797]
[1777316417657,36.26,76848.37,0.0,0.8987,0.00017,5.24483]
[1777316418382,36.26,76848.37,0.0,0.8987,0.00017,5.24483]
[1777316418664,36.26,76849.43,0.0,0.89887,0.00016,5.23844]
[1777316423699,36.27,76849.68,0.0,0.89889,0.00016,5.23763]
[1777316427727,36.27,76847.0,0.0,0.89843,0.00017,5.25469]
[1777316431755,36.27,76848.39,0.0,0.89879,0.00016,5.23786]
[1777316436790,36.27,76848.52,0.0,0.89879,0.00016,5.23775]
[1777316441825,36.28,76849.05,0.0,0.89886,0.00016,5.23522]
[1777316442832,36.28,76854.28,0.0,0.89972,0.00016,5.20323]
[1777316443839,36.28,76856.81,0.0,0.90013,0.00016,5.1879]
[1777316448875,36.28,76856.18,0.0,0.9,0.00016,5.19282]
[1777316452903,36.29,76859.62,0.0,0.90054,0.00016,5.17257]
[1777316454917,36.29,76854.99,0.0,0.89977,0.00016,5.20138]
[1777316460959,36.29,76855.06,0.0,0.89975,0.00016,5.20206]
[1777316462973,36.29,76860.62,0.0,0.90065,0.00016,5.16838]
[1777316465995,36.3,76858.3,0.0,0.90025,0.00016,5.18327]
[1777316469017,36.3,76856.03,0.0,0.89987,0.00016,5.19778]
[1777316472038,36.3,76859.03,0.0,0.90034,0.00016,5.17998]
[1777316477073,36.31,76860.43,0.0,0.90054,0.00016,5.17249]
[1777316482108,36.31,76860.92,0.0,0.90059,0.00016,5.17066]
[1777316486135,36.32,76863.18,0.0,0.90093,0.00016,5.15776]
[1777316491171,36.32,76862.9,0.0,0.901,0.00016,5.15193]
[1777316496206,36.33,76862.28,0.0,0.90086,0.00016,5.15696]
[1777316501896,36.33,76863.15,0.0,0.90098,0.00016,5.15265]
[1777316501948,36.33,76863.15,0.0,0.90098,0.00016,5.15265]
[1777316502248,36.33,76862.4,0.0,0.90084,0.00016,5.15773]
[1777316503257,36.33,76859.89,0.0,0.90043,0.00016,5.17332]
[1777316504262,36.34,76856.88,0.0,0.89993,0.00016,5.19196]
[1777316505269,36.34,76849.36,0.0,0.89869,0.00016,5.23829]
[1777316507283,36.34,76849.57,0.0,0.89872,0.00016,5.23723]
[1777316508289,36.34,76856.48,0.0,0.89985,0.00016,5.19497]
[1777316509931,36.34,76856.48,0.0,0.89985,0.00016,5.19497]
[1777316509983,36.34,76856.48,0.0,0.89985,0.00016,5.19497]
[1777316510304,36.34,76853.67,0.0,0.89938,0.00016,5.21258]
[1777316515338,36.34,76852.53,0.0,0.89917,0.00016,5.22036]
[1777316516054,36.34,76852.53,0.0,0.89917,0.00016,5.22036]
[1777316516101,36.34,76852.53,0.0,0.89917,0.00016,5.22036]
[1777316516345,36.34,76854.07,0.0,0.89942,0.00016,5.21107]
[1777316521978,36.35,76854.78,0.0,0.89952,0.00016,5.20734]
[1777316521381,36.35,76858.08,0.0,0.90006,0.00016,5.18729]
[1777316522085,36.35,76858.08,0.0,0.90006,0.00016,5.18729]
[1777316522595,36.35,76859.45,0.0,0.90028,0.00016,5.17911]
[1777316528431,36.35,76857.59,0.0,0.89994,0.00016,5.19169]
[1777316533465,36.36,76858.27,0.0,0.90003,0.00016,5.18845]
[1777316538499,36.36,76858.5,0.0,0.90004,0.00016,5.18795]
[1777316541521,36.36,76856.08,0.0,0.89963,0.00016,5.20331]
[1777316542528,36.36,76853.11,0.0,0.89914,0.00016,5.22167]
[1777316544382,36.36,76853.49,0.0,0.8992,0.00016,5.21947]
[1777316544435,36.36,76853.49,0.0,0.8992,0.00016,5.21947]
[1777316544542,36.36,76853.61,0.0,0.89922,0.00016,5.21886]
[1777316547183,36.37,76854.92,0.0,0.89942,0.00016,5.21111]
[1777316547563,36.37,76854.74,0.0,0.89939,0.00016,5.21235]
[1777316550301,36.37,76854.03,0.0,0.89927,0.00016,5.21699]
[1777316551590,36.37,76853.89,0.0,0.89938,0.00016,5.20936]
[1777316552597,36.37,76850.78,0.0,0.89886,0.00016,5.22857]
[1777316553605,36.37,76847.92,0.0,0.89839,0.00017,5.24627]
[1777316555618,36.37,76844.55,0.0,0.8978,0.00017,5.26802]
[1777316558640,36.38,76836.06,0.0,0.89638,0.00017,5.32054]
[1777316559652,36.38,76830.95,0.0,0.89552,0.00017,5.35218]
[1777316561667,36.38,76830.12,0.0,0.89538,0.00017,5.35725]
[1777316562674,36.38,76826.77,0.0,0.89482,0.00017,5.37793]
[1777316563681,36.37,76823.66,0.0,0.89429,0.00017,5.39716]
[1777316568716,36.37,76822.61,0.0,0.89413,0.00017,5.40308]
[1777316573751,36.37,76822.43,0.0,0.89412,0.00017,5.40344]
[1777316578786,36.37,76822.91,0.0,0.89422,0.00017,5.39986]
[1777316580802,36.37,76812.69,0.0,0.89247,0.00017,5.46333]
[1777316581809,36.36,76812.76,0.0,0.89249,0.00017,5.46256]
[1777316586844,36.36,76811.55,0.0,0.89231,0.00017,5.46902]
[1777316592027,36.36,76810.12,0.0,0.89209,0.00017,5.47702]
[1777316595907,36.35,76813.0,0.0,0.89262,0.00017,5.45783]
[1777316600942,36.35,76805.96,0.0,0.89144,0.00017,5.50065]
[1777316601949,36.34,76803.57,0.0,0.89103,0.00017,5.51532]
[1777316606984,36.34,76804.11,0.0,0.89116,0.00017,5.51044]
[1777316608136,36.34,76803.61,0.0,0.89109,0.00017,5.51328]
[1777316610634,36.33,76804.01,0.0,0.89117,0.00017,5.51017]
[1777316611013,36.33,76803.46,0.0,0.89123,0.00017,5.50443]
[1777316616048,36.33,76803.72,0.0,0.89132,0.00017,5.50137]
[1777316621085,36.32,76805.15,0.0,0.8916,0.00017,5.49101]
[1777316626123,36.31,76804.85,0.0,0.89159,0.00017,5.49153]
[1777316631155,36.31,76805.05,0.0,0.89166,0.00017,5.48893]
[1777316636190,36.3,76805.06,0.0,0.8917,0.00017,5.48751]
[1777316641629,36.3,76804.86,0.0,0.89169,0.00017,5.4877]
[1777316646260,36.29,76808.25,0.0,0.89232,0.00017,5.46491]
[1777316651294,36.29,76807.41,0.0,0.89221,0.00017,5.469]
[1777316656330,36.28,76808.36,0.0,0.89241,0.00017,5.46187]
[1777316661365,36.27,76809.16,0.0,0.89258,0.00017,5.45572]
[1777316666401,36.27,76809.18,0.0,0.89261,0.00017,5.45446]
[1777316670428,36.27,76802.17,0.0,0.89142,0.00017,5.4974]
[1777316671516,36.27,76802.17,0.0,0.89142,0.00017,5.4974]
[1777316671823,36.27,76802.17,0.0,0.89142,0.00017,5.4974]
[1777316671924,36.27,76794.8,0.0,0.89028,0.00018,5.53464]
[1777316673103,36.27,76794.8,0.0,0.89028,0.00018,5.53464]
[1777316675333,36.26,76793.69,0.0,0.89009,0.00018,5.54144]
[1777316675385,36.26,76793.69,0.0,0.89009,0.00018,5.54144]
[1777316676106,36.26,76793.69,0.0,0.89009,0.00018,5.54144]
[1777316677480,36.26,76794.33,0.0,0.89021,0.00018,5.53724]
[1777316677506,36.26,76794.33,0.0,0.89021,0.00018,5.53724]
[1777316677582,36.26,76793.44,0.0,0.89006,0.00018,5.54275]
[1777316682514,36.26,76800.81,0.0,0.89139,0.00017,5.4948]
[1777316683213,36.26,76800.81,0.0,0.89139,0.00017,5.4948]
[1777316683521,36.25,76807.22,0.0,0.89251,0.00017,5.45439]
[1777316684217,36.25,76807.22,0.0,0.89251,0.00017,5.45439]
[1777316684253,36.25,76807.22,0.0,0.89251,0.00017,5.45439]
[1777316685790,36.25,76808.07,0.0,0.89267,0.00017,5.44886]
[1777316685842,36.25,76808.07,0.0,0.89267,0.00017,5.44886]
[1777316685885,36.25,76808.07,0.0,0.89267,0.00017,5.44886]
[1777316687549,36.25,76811.82,0.0,0.89333,0.00017,5.42483]
[1777316692583,36.25,76806.61,0.0,0.89245,0.00017,5.4565]
[1777316693883,36.25,76806.61,0.0,0.89245,0.00017,5.4565]
[1777316693896,36.25,76806.61,0.0,0.89245,0.00017,5.4565]
[1777316694007,36.25,76806.61,0.0,0.89245,0.00017,5.4565]
[1777316694108,36.25,76804.45,0.0,0.89209,0.00017,5.46956]
[1777316694908,36.25,76804.45,0.0,0.89209,0.00017,5.46956]
[1777316695302,36.24,76803.96,0.0,0.89201,0.00017,5.47239]
[1777316695326,36.24,76803.96,0.0,0.89201,0.00017,5.47239]
[1777316695495,36.24,76803.96,0.0,0.89201,0.00017,5.47239]
[1777316695604,36.24,76801.52,0.0,0.89159,0.00017,5.48768]
[1777316696442,36.24,76801.52,0.0,0.89159,0.00017,5.48768]
[1777316696498,36.24,76801.52,0.0,0.89159,0.00017,5.48768]
[1777316696558,36.24,76801.52,0.0,0.89159,0.00017,5.48768]
[1777316696731,36.24,76801.52,0.0,0.89159,0.00017,5.48768]
[1777316696779,36.24,76801.52,0.0,0.89159,0.00017,5.48768]
[1777316696936,36.24,76801.62,0.0,0.89162,0.00017,5.48652]
[1777316700802,36.24,76803.09,0.0,0.89189,0.00017,5.4768]
[1777316700836,36.24,76803.09,0.0,0.89189,0.00017,5.4768]
[1777316701037,36.24,76803.09,0.0,0.89189,0.00017,5.4768]
[1777316702604,36.24,76802.99,0.0,0.89189,0.00017,5.47693]
[1777316702656,36.24,76802.99,0.0,0.89189,0.00017,5.47693]
[1777316702757,36.24,76803.5,0.0,0.89198,0.00017,5.47349]
[1777316705611,36.24,76803.58,0.0,0.892,0.00017,5.47275]
[1777316705658,36.24,76803.58,0.0,0.892,0.00017,5.47275]
[1777316705771,36.24,76803.58,0.0,0.892,0.00017,5.47275]
[1777316709998,36.23,76803.81,0.0,0.89208,0.00017,5.47013]
[1777316710029,36.23,76803.81,0.0,0.89208,0.00017,5.47013]
[1777316710100,36.23,76800.38,0.0,0.89149,0.00017,5.49113]
[1777316710489,36.23,76800.38,0.0,0.89149,0.00017,5.49113]
[1777316710710,36.23,76797.35,0.0,0.89096,0.00017,5.51015]
[1777316712459,36.23,76797.66,0.0,0.89103,0.00017,5.50791]
[1777316712512,36.23,76797.66,0.0,0.89103,0.00017,5.50791]
[1777316712723,36.23,76796.96,0.0,0.89091,0.00017,5.51202]
[1777316714562,36.22,76797.28,0.0,0.89098,0.00017,5.50972]
[1777316714613,36.22,76797.28,0.0,0.89098,0.00017,5.50972]
[1777316714727,36.22,76797.28,0.0,0.89098,0.00017,5.50972]
[1777316717317,36.22,76795.82,0.0,0.89074,0.00018,5.51803]
[1777316717427,36.22,76795.82,0.0,0.89074,0.00018,5.51803]
[1777316717480,36.22,76795.82,0.0,0.89074,0.00018,5.51803]
[1777316720814,36.22,76797.91,0.0,0.89113,0.00017,5.50402]
[1777316721140,36.22,76797.91,0.0,0.89113,0.00017,5.50402]
[1777316721503,36.22,76796.7,0.0,0.89092,0.00018,5.51165]
[1777316721785,36.22,76796.7,0.0,0.89092,0.00018,5.51165]
[1777316721812,36.22,76796.7,0.0,0.89092,0.00018,5.51165]
[1777316721977,36.22,76796.7,0.0,0.89092,0.00018,5.51165]
[1777316722046,36.22,76786.84,0.0,0.88918,0.00018,5.57402]
[1777316723853,36.22,76785.47,0.0,0.88894,0.00018,5.58266]
[1777316723862,36.22,76785.47,0.0,0.88894,0.00018,5.58266]
[1777316723954,36.22,76783.84,0.0,0.88863,0.00018,5.5934]
[1777316725739,36.22,76784.14,0.0,0.88869,0.00018,5.59151]
[1777316725792,36.22,76784.14,0.0,0.88869,0.00018,5.59151]
[1777316725811,36.22,76784.14,0.0,0.88869,0.00018,5.59151]
[1777316726206,36.22,76784.14,0.0,0.88869,0.00018,5.59151]
[1777316726304,36.22,76783.41,0.0,0.88854,0.00018,5.59657]
[1777316726356,36.22,76783.41,0.0,0.88854,0.00018,5.59657]
[1777316730667,36.23,76784.3,0.0,0.88868,0.00018,5.5916]
[1777316731288,36.23,76782.53,0.0,0.88836,0.00018,5.60299]
[1777316731313,36.23,76782.53,0.0,0.88836,0.00018,5.60299]
[1777316731860,36.23,76782.27,0.0,0.88846,0.00018,5.59594]
[1777316733013,36.23,76782.27,0.0,0.88846,0.00018,5.59594]
[1777316733065,36.23,76782.27,0.0,0.88846,0.00018,5.59594]
[1777316733162,36.23,76782.78,0.0,0.88854,0.00018,5.59316]
[1777316735082,36.23,76782.48,0.0,0.88848,0.00018,5.59505]
[1777316735195,36.23,76782.48,0.0,0.88848,0.00018,5.59505]
[1777316735274,36.23,76781.97,0.0,0.88838,0.00018,5.59873]
[1777316737902,36.23,76778.76,0.0,0.8878,0.00018,5.61947]
[1777316738827,36.23,76778.76,0.0,0.8878,0.00018,5.61947]
[1777316738875,36.23,76778.76,0.0,0.8878,0.00018,5.61947]
[1777316738907,36.23,76778.76,0.0,0.8878,0.00018,5.61947]
[1777316739562,36.23,76777.3,0.0,0.88752,0.00018,5.62913]
[1777316739590,36.23,76777.3,0.0,0.88752,0.00018,5.62913]
[1777316739626,36.23,76777.3,0.0,0.88752,0.00018,5.62913]
[1777316740357,36.24,76776.74,0.0,0.88742,0.00018,5.63286]
[1777316740409,36.24,76776.74,0.0,0.88742,0.00018,5.63286]
[1777316741930,36.24,76776.62,0.0,0.88739,0.00018,5.63398]
[1777316742459,36.24,76776.62,0.0,0.88739,0.00018,5.63398]
[1777316742511,36.24,76776.62,0.0,0.88739,0.00018,5.63398]
[1777316742554,36.24,76776.62,0.0,0.88739,0.00018,5.63398]
[1777316744001,36.24,76775.71,0.0,0.88722,0.00018,5.63992]
[1777316744114,36.24,76775.71,0.0,0.88722,0.00018,5.63992]
[1777316744165,36.24,76775.71,0.0,0.88722,0.00018,5.63992]
[1777316747303,36.24,76776.34,0.0,0.88731,0.00018,5.63666]
[1777316747350,36.24,76776.34,0.0,0.88731,0.00018,5.63666]
[1777316747490,36.24,76776.34,0.0,0.88731,0.00018,5.63666]
[1777316747542,36.24,76776.34,0.0,0.88731,0.00018,5.63666]
[1777316748135,36.24,76776.34,0.0,0.88731,0.00018,5.63666]
[1777316748237,36.24,76775.34,0.0,0.88713,0.00018,5.64317]
[1777316748249,36.24,76775.34,0.0,0.88713,0.00018,5.64317]
[1777316748307,36.24,76775.34,0.0,0.88713,0.00018,5.64317]
[1777316751999,36.25,76768.27,0.0,0.88583,0.00018,5.68867]
[1777316752275,36.25,76768.27,0.0,0.88583,0.00018,5.68867]
[1777316752929,36.25,76768.27,0.0,0.88583,0.00018,5.68867]
[1777316752982,36.25,76768.27,0.0,0.88583,0.00018,5.68867]
[1777316753044,36.25,76768.27,0.0,0.88583,0.00018,5.68867]
[1777316753083,36.25,76764.97,0.0,0.88523,0.00018,5.70972]
[1777316754864,36.25,76765.23,0.0,0.88528,0.00018,5.70814]
[1777316754906,36.25,76765.23,0.0,0.88528,0.00018,5.70814]
[1777316755021,36.25,76762.47,0.0,0.88477,0.00018,5.72575]
[1777316756027,36.25,76755.4,0.0,0.88348,0.00018,5.77079]
[1777316756444,36.25,76755.4,0.0,0.88348,0.00018,5.77079]
[1777316756472,36.25,76755.4,0.0,0.88348,0.00018,5.77079]
[1777316756489,36.25,76755.4,0.0,0.88348,0.00018,5.77079]
[1777316757034,36.25,76752.34,0.0,0.88292,0.00018,5.79028]
[1777316757536,36.25,76752.34,0.0,0.88292,0.00018,5.79028]
[1777316760056,36.25,76744.09,0.0,0.8814,0.00019,5.84279]
[1777316763443,36.24,76745.95,0.0,0.88175,0.00019,5.83056]
[1777316763495,36.24,76745.95,0.0,0.88175,0.00019,5.83056]
[1777316764086,36.24,76746.26,0.0,0.88181,0.00019,5.82848]
[1777316769122,36.24,76745.31,0.0,0.88165,0.00019,5.83406]
[1777316771136,36.24,76741.46,0.0,0.88094,0.00019,5.85845]
[1777316773150,36.24,76737.49,0.0,0.88021,0.00019,5.88358]
[1777316774157,36.24,76734.0,0.0,0.87956,0.00019,5.90578]
[1777316776171,36.24,76727.4,0.0,0.87832,0.00019,5.94771]
[1777316781206,36.24,76726.69,0.0,0.87819,0.00019,5.95224]
[1777316784229,36.24,76729.72,0.0,0.87877,0.00019,5.93272]
[1777316785236,36.24,76735.85,0.0,0.87992,0.00019,5.89341]
[1777316790270,36.24,76736.25,0.0,0.87998,0.00019,5.89123]
[1777316791277,36.24,76736.28,0.0,0.88014,0.00019,5.88212]
[1777316796312,36.24,76735.8,0.0,0.88003,0.00019,5.88564]
[1777316801349,36.24,76736.94,0.0,0.88026,0.00019,5.8777]
[1777316805376,36.23,76747.24,0.0,0.8822,0.00019,5.81116]
[1777316806382,36.23,76747.3,0.0,0.88222,0.00019,5.8107]
[1777316808397,36.23,76745.05,0.0,0.8818,0.00019,5.82492]
[1777316812425,36.23,76747.45,0.0,0.88226,0.00019,5.80928]
[1777316816453,36.23,76749.5,0.0,0.88264,0.00018,5.79599]
[1777316817460,36.23,76757.0,0.0,0.88402,0.00018,5.74814]
[1777316818467,36.23,76752.26,0.0,0.88315,0.00018,5.77838]
[1777316819474,36.23,76749.89,0.0,0.88271,0.00018,5.79349]
[1777316821089,36.23,76749.89,0.0,0.88271,0.00018,5.79349]
[1777316821142,36.23,76749.89,0.0,0.88271,0.00018,5.79349]
[1777316821190,36.23,76748.92,0.0,0.88254,0.00018,5.79961]
[1777316826522,36.23,76749.73,0.0,0.88269,0.00018,5.79423]
[1777316831558,36.23,76752.9,0.0,0.88328,0.00018,5.7739]
[1777316833093,36.23,76752.9,0.0,0.88328,0.00018,5.7739]
[1777316834578,36.23,76750.2,0.0,0.88278,0.00018,5.79111]
[1777316835804,36.23,76750.2,0.0,0.88278,0.00018,5.79111]
[1777316835830,36.23,76750.2,0.0,0.88278,0.00018,5.79111]
[1777316836922,36.23,76750.31,0.0,0.8828,0.00018,5.79039]
[1777316836948,36.23,76750.31,0.0,0.8828,0.00018,5.79039]
[1777316837000,36.23,76750.31,0.0,0.8828,0.00018,5.79039]
[1777316839613,36.23,76747.24,0.0,0.88224,0.00019,5.80989]
[1777316840777,36.23,76747.24,0.0,0.88224,0.00019,5.80989]
[1777316842770,36.23,76746.61,0.0,0.88212,0.00019,5.81382]
[1777316842880,36.23,76746.61,0.0,0.88212,0.00019,5.81382]
[1777316842982,36.23,76744.68,0.0,0.88177,0.00019,5.8261]
[1777316844609,36.23,76744.56,0.0,0.88175,0.00019,5.8268]
[1777316844708,36.23,76744.56,0.0,0.88175,0.00019,5.8268]
[1777316845226,36.23,76744.56,0.0,0.88175,0.00019,5.8268]
[1777316848439,36.23,76743.97,0.0,0.88164,0.00019,5.83052]
[1777316849172,36.23,76743.97,0.0,0.88164,0.00019,5.83052]
[1777316849246,36.23,76743.97,0.0,0.88164,0.00019,5.83052]
[1777316849347,36.23,76744.89,0.0,0.8818,0.00019,5.82503]
[1777316852294,36.23,76745.0,0.0,0.88181,0.00019,5.82453]
[1777316852351,36.23,76745.0,0.0,0.88181,0.00019,5.82453]
[1777316852401,36.23,76747.3,0.0,0.88238,0.00019,5.80128]
[1777316852705,36.23,76750.64,0.0,0.88299,0.00018,5.77996]
[1777316855979,36.23,76749.51,0.0,0.88277,0.00018,5.7877]
[1777316857435,36.24,76747.61,0.0,0.88241,0.00019,5.80033]
[1777316857487,36.24,76747.61,0.0,0.88241,0.00019,5.80033]
[1777316857743,36.24,76748.54,0.0,0.88257,0.00018,5.79463]
[1777316858752,36.24,76745.54,0.0,0.88202,0.00019,5.81376]
[1777316863787,36.24,76740.8,0.0,0.88114,0.00019,5.84382]
[1777316865130,36.24,76740.8,0.0,0.88114,0.00019,5.84382]
[1777316865321,36.24,76740.8,0.0,0.88114,0.00019,5.84382]
[1777316865177,36.24,76735.94,0.0,0.88024,0.00019,5.8747]
[1777316865801,36.24,76734.63,0.0,0.87999,0.00019,5.8831]
[1777316866807,36.23,76738.08,0.0,0.88064,0.00019,5.86084]
[1777316869830,36.24,76740.07,0.0,0.88101,0.00019,5.84835]
[1777316872851,36.24,76742.86,0.0,0.88151,0.00019,5.83107]
[1777316873742,36.24,76742.86,0.0,0.88151,0.00019,5.83107]
[1777316873873,36.24,76742.86,0.0,0.88151,0.00019,5.83107]
[1777316873946,36.24,76750.14,0.0,0.88286,0.00018,5.78449]
[1777316877886,36.24,76753.75,0.0,0.88353,0.00018,5.76139]
[1777316878893,36.24,76755.71,0.0,0.88389,0.00018,5.74892]
[1777316880907,36.24,76757.71,0.0,0.88424,0.00018,5.73685]
[1777316885944,36.25,76758.69,0.0,0.88437,0.00018,5.73236]
[1777316890842,36.25,76759.7,0.0,0.88451,0.00018,5.72732]
[1777316893102,36.26,76760.95,0.0,0.88472,0.00018,5.72009]
[1777316893125,36.26,76760.95,0.0,0.88472,0.00018,5.72009]
[1777316893187,36.26,76758.63,0.0,0.88428,0.00018,5.73555]
[1777316895866,36.26,76759.14,0.0,0.88436,0.00018,5.73264]
[1777316895913,36.26,76759.14,0.0,0.88436,0.00018,5.73264]
[1777316895950,36.26,76759.14,0.0,0.88436,0.00018,5.73264]
[1777316897659,36.27,76759.07,0.0,0.88433,0.00018,5.73377]
[1777316897772,36.27,76759.07,0.0,0.88433,0.00018,5.73377]
[1777316901495,36.27,76758.89,0.0,0.88426,0.00018,5.73628]
[1777316901547,36.27,76758.89,0.0,0.88426,0.00018,5.73628]
[1777316901664,36.27,76758.89,0.0,0.88426,0.00018,5.73628]
[1777316902042,36.27,76758.89,0.0,0.88426,0.00018,5.73628]
[1777316902095,36.27,76758.89,0.0,0.88426,0.00018,5.73628]
[1777316902192,36.27,76758.76,0.0,0.88421,0.00018,5.73777]
[1777316904863,36.28,76759.48,0.0,0.88434,0.00018,5.73353]
[1777316904894,36.28,76759.48,0.0,0.88434,0.00018,5.73353]
[1777316905935,36.28,76759.42,0.0,0.88431,0.00018,5.73457]
[1777316906048,36.28,76759.42,0.0,0.88431,0.00018,5.73457]
[1777316906193,36.28,76759.42,0.0,0.88431,0.00018,5.73457]
[1777316908163,36.28,76760.2,0.0,0.88443,0.00018,5.73028]
[1777316908173,36.28,76760.2,0.0,0.88443,0.00018,5.73028]
[1777316910385,36.29,76759.77,0.0,0.88433,0.00018,5.73367]
[1777316910460,36.29,76761.33,0.0,0.88461,0.00018,5.72408]
[1777316910513,36.29,76761.33,0.0,0.88461,0.00018,5.72408]
[1777316910723,36.29,76761.33,0.0,0.88461,0.00018,5.72408]
[1777316910848,36.29,76761.33,0.0,0.88461,0.00018,5.72408]
[1777316911007,36.29,76761.33,0.0,0.88461,0.00018,5.72408]
[1777316911119,36.29,76766.07,0.0,0.88561,0.00018,5.68537]
[1777316911583,36.29,76766.07,0.0,0.88561,0.00018,5.68537]
[1777316911594,36.29,76766.07,0.0,0.88561,0.00018,5.68537]
[1777316912126,36.29,76768.86,0.0,0.8861,0.00018,5.66808]
[1777316913764,36.29,76769.7,0.0,0.88624,0.00018,5.66318]
[1777316914222,36.29,76769.7,0.0,0.88624,0.00018,5.66318]
[1777316914267,36.29,76769.7,0.0,0.88624,0.00018,5.66318]
[1777316914317,36.29,76769.7,0.0,0.88624,0.00018,5.66318]
[1777316914842,36.29,76768.67,0.0,0.88605,0.00018,5.67012]
[1777316914953,36.29,76768.67,0.0,0.88605,0.00018,5.67012]
[1777316915220,36.29,76768.67,0.0,0.88605,0.00018,5.67012]
[1777316916553,36.3,76768.5,0.0,0.88599,0.00018,5.67203]
[1777316916594,36.3,76768.5,0.0,0.88599,0.00018,5.67203]
[1777316917161,36.3,76768.1,0.0,0.88591,0.00018,5.67496]
[1777316918370,36.3,76768.1,0.0,0.88591,0.00018,5.67496]
[1777316918422,36.3,76768.63,0.0,0.88599,0.00018,5.672]
[1777316918531,36.3,76768.63,0.0,0.88599,0.00018,5.672]
[1777316919175,36.3,76763.75,0.0,0.8851,0.00018,5.70333]
[1777316922102,36.31,76764.25,0.0,0.88517,0.00018,5.70085]
[1777316922154,36.31,76764.25,0.0,0.88517,0.00018,5.70085]
[1777316922206,36.31,76764.25,0.0,0.88517,0.00018,5.70085]
[1777316924210,36.31,76766.92,0.0,0.88562,0.00018,5.68497]
[1777316925050,36.31,76766.92,0.0,0.88562,0.00018,5.68497]
[1777316925068,36.31,76766.92,0.0,0.88562,0.00018,5.68497]
[1777316925124,36.31,76766.92,0.0,0.88562,0.00018,5.68497]
[1777316925182,36.31,76766.92,0.0,0.88562,0.00018,5.68497]
[1777316925217,36.31,76766.15,0.0,0.88547,0.00018,5.69021]
[1777316925843,36.31,76766.15,0.0,0.88547,0.00018,5.69021]
[1777316925862,36.31,76766.15,0.0,0.88547,0.00018,5.69021]
[1777316927452,36.32,76767.57,0.0,0.88571,0.00018,5.68195]
[1777316927518,36.32,76767.57,0.0,0.88571,0.00018,5.68195]
[1777316927627,36.32,76767.57,0.0,0.88571,0.00018,5.68195]
[1777316933109,36.32,76768.51,0.0,0.88583,0.00018,5.6779]
[1777316937945,36.33,76768.92,0.0,0.88585,0.00018,5.67722]
[1777316937979,36.33,76768.92,0.0,0.88585,0.00018,5.67722]
[1777316938903,36.33,76769.13,0.0,0.88587,0.00018,5.67627]
[1777316938912,36.33,76769.13,0.0,0.88587,0.00018,5.67627]
[1777316939315,36.34,76769.93,0.0,0.88601,0.00018,5.6716]
[1777316941329,36.34,76772.42,0.0,0.88643,0.00018,5.65664]
[1777316941542,36.34,76772.42,0.0,0.88643,0.00018,5.65664]
[1777316941590,36.34,76772.42,0.0,0.88643,0.00018,5.65664]
[1777316941673,36.34,76772.42,0.0,0.88643,0.00018,5.65664]
[1777316941895,36.34,76772.42,0.0,0.88643,0.00018,5.65664]
[1777316944878,36.34,76772.6,0.0,0.88643,0.00018,5.65674]
[1777316944899,36.34,76772.6,0.0,0.88643,0.00018,5.65674]
[1777316945070,36.34,76772.6,0.0,0.88643,0.00018,5.65674]
[1777316945306,36.34,76772.6,0.0,0.88643,0.00018,5.65674]
[1777316949321,36.35,76774.43,0.0,0.88671,0.00018,5.6469]
[1777316949801,36.35,76773.99,0.0,0.88662,0.00018,5.65011]
[1777316949853,36.35,76773.99,0.0,0.88662,0.00018,5.65011]
[1777316949873,36.35,76773.99,0.0,0.88662,0.00018,5.65011]
[1777316949935,36.35,76773.99,0.0,0.88662,0.00018,5.65011]
[1777316950393,36.36,76774.19,0.0,0.88664,0.00018,5.64927]
[1777316952291,36.36,76773.03,0.0,0.88642,0.00018,5.65703]
[1777316956439,36.37,76774.85,0.0,0.88669,0.00018,5.64764]
[1777316961474,36.38,76774.11,0.0,0.8865,0.00018,5.65444]
[1777316964833,36.38,76774.32,0.0,0.88651,0.00018,5.65395]
[1777316964874,36.38,76774.32,0.0,0.88651,0.00018,5.65395]
[1777316965043,36.38,76774.32,0.0,0.88651,0.00018,5.65395]
[1777316965076,36.38,76774.32,0.0,0.88651,0.00018,5.65395]
[1777316965278,36.38,76777.81,0.0,0.88711,0.00018,5.63281]
[1777316965884,36.38,76777.81,0.0,0.88711,0.00018,5.63281]
[1777316969529,36.39,76779.53,0.0,0.88737,0.00018,5.62377]
[1777316972368,36.39,76779.63,0.0,0.88738,0.00018,5.62359]
[1777316972479,36.4,76779.63,0.0,0.8875,0.00018,5.61555]
[1777316972532,36.4,76779.63,0.0,0.8875,0.00018,5.61555]
[1777316976229,36.4,76779.63,0.0,0.8875,0.00018,5.61555]
[1777316976250,36.4,76779.63,0.0,0.8875,0.00018,5.61555]
[1777316976330,36.4,76780.17,0.0,0.88756,0.00018,5.61333]
[1777316977213,36.4,76780.17,0.0,0.88756,0.00018,5.61333]
[1777316977256,36.4,76780.17,0.0,0.88756,0.00018,5.61333]
[1777316977368,36.4,76780.17,0.0,0.88756,0.00018,5.61333]
[1777316980343,36.41,76780.65,0.0,0.88764,0.00018,5.61061]
[1777316980455,36.41,76780.65,0.0,0.88764,0.00018,5.61061]
[1777316980745,36.41,76780.01,0.0,0.88752,0.00018,5.61493]
[1777316986247,36.41,76780.03,0.0,0.88751,0.00018,5.61537]
[1777316986268,36.41,76780.03,0.0,0.88751,0.00018,5.61537]
[1777316986842,36.41,76780.37,0.0,0.88756,0.00018,5.61351]
[1777316987190,36.41,76780.37,0.0,0.88756,0.00018,5.61351]
[1777316987214,36.41,76779.28,0.0,0.88736,0.00018,5.6205]
[1777316988096,36.41,76779.28,0.0,0.88736,0.00018,5.6205]
[1777316988333,36.41,76779.28,0.0,0.88736,0.00018,5.6205]
[1777316988351,36.41,76779.28,0.0,0.88736,0.00018,5.6205]
[1777316988404,36.41,76779.28,0.0,0.88736,0.00018,5.6205]
[1777316988434,36.41,76780.08,0.0,0.8875,0.00018,5.61559]
[1777316992210,36.41,76779.07,0.0,0.88731,0.00018,5.62219]
[1777316992320,36.41,76779.07,0.0,0.88731,0.00018,5.62219]
[1777316993698,36.41,76786.57,0.0,0.88864,0.00018,5.57543]
[1777316995223,36.41,76786.57,0.0,0.88864,0.00018,5.57543]
[1777316995275,36.41,76786.57,0.0,0.88864,0.00018,5.57543]
[1777316995309,36.42,76786.44,0.0,0.8886,0.00018,5.57662]
[1777316996001,36.42,76786.44,0.0,0.8886,0.00018,5.57662]
[1777316996111,36.42,76786.44,0.0,0.8886,0.00018,5.57662]
[1777316996163,36.42,76786.44,0.0,0.8886,0.00018,5.57662]
[1777317001760,36.42,76786.45,0.0,0.88858,0.00018,5.57753]
[1777317001812,36.42,76786.45,0.0,0.88858,0.00018,5.57753]
[1777317001899,36.42,76787.71,0.0,0.8888,0.00018,5.56981]
[1777317004054,36.42,76783.86,0.0,0.8881,0.00018,5.59441]
[1777317004775,36.42,76781.05,0.0,0.88759,0.00018,5.61226]
[1777317006598,36.42,76781.19,0.0,0.88762,0.00018,5.61153]
[1777317010159,36.43,76781.39,0.0,0.88761,0.00018,5.61168]
[1777317010272,36.43,76781.39,0.0,0.88761,0.00018,5.61168]
[1777317010307,36.43,76781.39,0.0,0.88761,0.00018,5.61168]
[1777317013686,36.44,76781.31,0.0,0.88755,0.00018,5.61373]
[1777317017201,36.44,76781.29,0.0,0.88754,0.00018,5.61415]
[1777317017281,36.44,76781.29,0.0,0.88754,0.00018,5.61415]
[1777317017333,36.44,76781.29,0.0,0.88754,0.00018,5.61415]
[1777317019977,36.44,76780.49,0.0,0.88738,0.00018,5.61975]
[1777317020007,36.44,76780.49,0.0,0.88738,0.00018,5.61975]
[1777317020020,36.44,76779.73,0.0,0.88724,0.00018,5.62466]
[1777317020746,36.44,76779.73,0.0,0.88724,0.00018,5.62466]
[1777317025923,36.44,76778.48,0.0,0.887,0.00018,5.63319]
[1777317027271,36.44,76778.48,0.0,0.887,0.00018,5.63319]
[1777317027323,36.44,76778.48,0.0,0.887,0.00018,5.63319]
[1777317027368,36.45,76780.74,0.0,0.8874,0.00018,5.6192]
[1777317031965,36.45,76782.32,0.0,0.88782,0.00018,5.60083]
[1777317034898,36.45,76782.59,0.0,0.88786,0.00018,5.59942]
[1777317034942,36.45,76782.59,0.0,0.88786,0.00018,5.59942]
[1777317034986,36.45,76782.61,0.0,0.88785,0.00018,5.59945]
[1777317040021,36.45,76782.47,0.0,0.88781,0.00018,5.6011]
[1777317045056,36.46,76783.2,0.0,0.88792,0.00018,5.59731]
[1777317047071,36.46,76788.1,0.0,0.88878,0.00018,5.56691]
[1777317052105,36.46,76787.62,0.0,0.88866,0.00018,5.57099]
[1777317057140,36.47,76787.42,0.0,0.8886,0.00018,5.57328]
[1777317059154,36.47,76773.14,0.0,0.88603,0.00018,5.66347]
[1777317061168,36.47,76775.08,0.0,0.88638,0.00018,5.65152]
[1777317062176,36.47,76777.89,0.0,0.88688,0.00018,5.63391]
[1777317064190,36.47,76783.78,0.0,0.88792,0.00018,5.5971]
[1777317066204,36.47,76785.94,0.0,0.8883,0.00018,5.58384]
[1777317071239,36.48,76786.46,0.0,0.88837,0.00018,5.58148]
[1777317077281,36.48,76786.39,0.0,0.88832,0.00018,5.58299]
[1777317082316,36.49,76787.0,0.0,0.8884,0.00018,5.58021]
[1777317087351,36.49,76784.14,0.0,0.88787,0.00018,5.59905]
[1777317088357,36.49,76777.52,0.0,0.88668,0.00018,5.64079]
[1777317091378,36.49,76776.03,0.0,0.88656,0.00018,5.64142]
[1777317094400,36.49,76780.5,0.0,0.88735,0.00018,5.61356]
[1777317097421,36.5,76776.1,0.0,0.88656,0.00018,5.64156]
[1777317102456,36.5,76779.9,0.0,0.88722,0.00018,5.61806]
[1777317105477,36.5,76782.56,0.0,0.88769,0.00018,5.60172]
[1777317110512,36.5,76782.38,0.0,0.88764,0.00018,5.60349]
[1777317115547,36.5,76781.53,0.0,0.88747,0.00018,5.60943]
[1777317119579,36.51,76783.99,0.0,0.8879,0.00018,5.59448]
[1777317123607,36.51,76789.8,0.0,0.88891,0.00018,5.5586]
[1777317126628,36.51,76786.22,0.0,0.88826,0.00018,5.58153]
[1777317132669,36.52,76786.92,0.0,0.88836,0.00018,5.57802]
[1777317137706,36.52,76787.5,0.0,0.88844,0.00018,5.57511]
[1777317138713,36.52,76790.24,0.0,0.88893,0.00018,5.5581]
[1777317143749,36.52,76790.6,0.0,0.88896,0.00018,5.5567]
[1777317148784,36.53,76788.31,0.0,0.88854,0.00018,5.57185]
[1777317149790,36.53,76779.72,0.0,0.887,0.00018,5.62586]
[1777317151805,36.53,76779.54,0.0,0.8871,0.00018,5.61877]
[1777317153818,36.53,76784.56,0.0,0.88797,0.00018,5.58805]
[1777317155833,36.54,76788.29,0.0,0.88861,0.00018,5.56557]
[1777317158854,36.54,76791.04,0.0,0.88907,0.00018,5.54917]
[1777317163890,36.55,76790.97,0.0,0.88904,0.00018,5.55047]
[1777317166911,36.55,76793.95,0.0,0.88955,0.00018,5.53239]
[1777317167918,36.55,76798.12,0.0,0.89027,0.00018,5.50656]
[1777317172956,36.55,76800.09,0.0,0.89059,0.00017,5.49551]
[1777317177992,36.56,76806.1,0.0,0.89159,0.00017,5.45946]
[1777317181016,36.56,76810.27,0.0,0.89229,0.00017,5.43456]
[1777317182022,36.57,76814.82,0.0,0.89306,0.00017,5.40673]
[1777317186051,36.57,76821.13,0.0,0.89411,0.00017,5.36875]
[1777317187057,36.57,76824.51,0.0,0.89468,0.00017,5.3482]
[1777317191147,36.58,76824.29,0.0,0.89461,0.00017,5.35057]
[1777317192094,36.58,76832.41,0.0,0.89596,0.00017,5.30143]
[1777317193102,36.58,76837.7,0.0,0.89684,0.00017,5.26953]
[1777317194109,36.59,76839.95,0.0,0.89719,0.00017,5.25637]
[1777317198136,36.6,76842.45,0.0,0.89754,0.00017,5.24366]
[1777317201158,36.61,76846.91,0.0,0.89823,0.00017,5.2184]
[1777317206193,36.62,76849.39,0.0,0.89854,0.00016,5.2068]
[1777317211229,36.64,76851.94,0.0,0.89901,0.00016,5.18605]
[1777317214251,36.65,76848.27,0.0,0.89835,0.00017,5.21062]
[1777317215257,36.65,76839.58,0.0,0.89688,0.00017,5.26441]
[1777317216265,36.65,76843.05,0.0,0.89745,0.00017,5.2438]
[1777317217272,36.66,76845.73,0.0,0.89787,0.00017,5.22809]
[1777317222307,36.67,76845.71,0.0,0.89778,0.00017,5.23158]
[1777317225328,36.68,76848.18,0.0,0.89813,0.00017,5.21853]
[1777317229356,36.69,76856.66,0.0,0.89945,0.00016,5.16971]
[1777317233072,36.7,76856.45,0.0,0.89937,0.00016,5.17285]
[1777317233182,36.7,76856.45,0.0,0.89937,0.00016,5.17285]
[1777317236406,36.71,76859.04,0.0,0.89975,0.00016,5.15878]
[1777317241442,36.72,76871.0,0.0,0.90163,0.00016,5.08858]
[1777317242302,36.72,76871.0,0.0,0.90163,0.00016,5.08858]
[1777317242354,36.72,76871.0,0.0,0.90163,0.00016,5.08858]
[1777317242551,36.72,76870.27,0.0,0.90149,0.00016,5.09394]
[1777317243455,36.72,76875.2,0.0,0.90228,0.00016,5.06424]
[1777317244462,36.72,76878.88,0.0,0.90286,0.00016,5.04263]
[1777317245469,36.73,76882.08,0.0,0.90335,0.00016,5.02399]
[1777317247484,36.73,76887.38,0.0,0.90416,0.00016,4.99348]
[1777317248924,36.73,76887.29,0.0,0.90412,0.00016,4.99467]
[1777317250714,36.74,76886.77,0.0,0.90403,0.00016,4.99846]
[1777317250766,36.74,76885.54,0.0,0.90381,0.00016,5.00649]
[1777317251511,36.74,76884.26,0.0,0.90359,0.00016,5.01483]
[1777317252538,36.75,76881.26,0.0,0.90308,0.00016,5.03411]
[1777317257553,36.76,76881.08,0.0,0.90297,0.00016,5.03824]
[1777317258324,36.76,76881.08,0.0,0.90297,0.00016,5.03824]
[1777317258376,36.76,76881.08,0.0,0.90297,0.00016,5.03824]
[1777317258561,36.76,76880.94,0.0,0.90294,0.00016,5.03969]
[1777317263596,36.78,76875.63,0.0,0.90201,0.00016,5.07463]
[1777317266616,36.78,76871.07,0.0,0.90123,0.00016,5.1037]
[1777317271652,36.8,76875.15,0.0,0.90196,0.00016,5.07294]
[1777317273666,36.8,76872.56,0.0,0.90152,0.00016,5.08964]
[1777317276687,36.81,76875.54,0.0,0.90195,0.00016,5.07333]
[1777317277694,36.81,76878.76,0.0,0.90245,0.00016,5.05456]
[1777317279708,36.82,76882.64,0.0,0.90304,0.00016,5.03249]
[1777317281722,36.82,76886.99,0.0,0.9037,0.00016,5.00773]
[1777317286757,36.84,76886.48,0.0,0.90353,0.00016,5.01403]
[1777317288770,36.84,76882.06,0.0,0.9028,0.00016,5.04174]
[1777317290785,36.85,76878.32,0.0,0.90217,0.00016,5.06535]
[1777317294813,36.86,76873.6,0.0,0.90135,0.00016,5.09598]
[1777317295820,36.86,76876.38,0.0,0.90179,0.00016,5.0798]
[1777317301862,36.87,76873.2,0.0,0.90119,0.00016,5.10215]
[1777317304883,36.88,76877.2,0.0,0.90179,0.00016,5.07964]
[1777317305890,36.88,76884.16,0.0,0.90289,0.00016,5.03849]
[1777317309917,36.89,76889.82,0.0,0.90372,0.00016,5.00713]
[1777317314953,36.91,76887.53,0.0,0.90327,0.00016,5.02407]
[1777317318981,36.92,76884.33,0.0,0.9027,0.00016,5.04562]
[1777317324018,36.93,76884.6,0.0,0.90267,0.00016,5.04692]
[1777317329053,36.94,76883.89,0.0,0.90248,0.00016,5.05402]
[1777317331066,36.95,76883.26,0.0,0.90249,0.00016,5.05013]
[1777317334087,36.96,76878.77,0.0,0.90173,0.00016,5.07867]
[1777317339123,36.97,76879.92,0.0,0.90185,0.00016,5.07441]
[1777317344533,36.98,76879.32,0.0,0.90169,0.00016,5.0801]
[1777317350200,36.99,76873.61,0.0,0.90068,0.00016,5.11796]
[1777317355235,37.0,76874.68,0.0,0.90079,0.00016,5.11388]
[1777317360270,37.01,76875.11,0.0,0.9008,0.00016,5.11365]
[1777317365305,37.02,76871.68,0.0,0.90018,0.00016,5.13659]
[1777317370339,37.03,76871.33,0.0,0.90007,0.00016,5.14084]
[1777317372355,37.04,76863.32,0.0,0.89875,0.00016,5.1899]
[1777317373361,37.04,76863.34,0.0,0.89874,0.00016,5.19014]
[1777317378395,37.05,76857.93,0.0,0.89781,0.00016,5.22454]
[1777317383432,37.06,76856.88,0.0,0.89755,0.00016,5.23407]
[1777317388467,37.07,76863.52,0.0,0.89855,0.00016,5.19711]
[1777317393502,37.09,76866.36,0.0,0.89907,0.00016,5.17463]
[1777317397529,37.1,76873.74,0.0,0.90019,0.00016,5.13316]
[1777317402565,37.11,76873.71,0.0,0.90013,0.00016,5.13538]
[1777317407600,37.12,76873.52,0.0,0.90004,0.00016,5.13865]
[1777317412636,37.14,76873.57,0.0,0.89995,0.00016,5.14215]
[1777317418103,37.15,76873.02,0.0,0.89978,0.00016,5.14845]
[1777317420404,37.16,76873.23,0.0,0.89977,0.00016,5.14875]
[1777317425726,37.17,76878.42,0.0,0.90053,0.00016,5.12055]
[1777317426324,37.17,76878.42,0.0,0.90053,0.00016,5.12055]
[1777317431769,37.18,76880.16,0.0,0.90074,0.00016,5.11289]
[1777317433790,37.19,76872.81,0.0,0.89953,0.00016,5.15776]
[1777317438825,37.2,76873.53,0.0,0.8996,0.00016,5.1554]
[1777317443859,37.2,76873.37,0.0,0.89952,0.00016,5.15831]
[1777317445875,37.21,76876.39,0.0,0.89998,0.00016,5.14102]
[1777317446881,37.21,76879.71,0.0,0.90051,0.00016,5.1216]
[1777317450910,37.22,76881.91,0.0,0.90081,0.00016,5.11027]
[1777317451917,37.22,76882.62,0.0,0.90106,0.00016,5.09766]
[1777317456951,37.23,76883.14,0.0,0.90108,0.00016,5.09692]
[1777317459973,37.24,76880.23,0.0,0.90058,0.00016,5.11565]
[1777317460980,37.24,76877.02,0.0,0.90005,0.00016,5.13525]
[1777317462993,37.24,76874.5,0.0,0.89962,0.00016,5.15111]
[1777317468028,37.25,76874.75,0.0,0.89961,0.00016,5.15153]
[1777317470043,37.25,76869.76,0.0,0.89878,0.00016,5.18216]
[1777317471050,37.26,76865.9,0.0,0.89815,0.00016,5.20564]
[1777317472057,37.26,76862.33,0.0,0.89754,0.00016,5.22772]
[1777317473064,37.26,76860.09,0.0,0.89716,0.00016,5.2418]
[1777317478098,37.27,76859.52,0.0,0.89699,0.00016,5.24814]
[1777317479106,37.28,76855.61,0.0,0.89633,0.00017,5.27225]
[1777317484140,37.29,76858.97,0.0,0.89681,0.00016,5.25468]
[1777317489175,37.3,76859.74,0.0,0.89686,0.00016,5.25282]
[1777317494211,37.31,76857.68,0.0,0.89645,0.00016,5.26791]
[1777317499246,37.32,76860.09,0.0,0.89678,0.00016,5.25605]
[1777317504280,37.34,76860.08,0.0,0.8967,0.00016,5.25877]
[1777317509316,37.35,76858.9,0.0,0.89644,0.00016,5.26847]
[1777317511330,37.35,76858.26,0.0,0.89645,0.00016,5.26442]
[1777317516367,37.36,76858.21,0.0,0.89638,0.00016,5.26725]
[1777317517374,37.37,76860.34,0.0,0.89671,0.00016,5.25496]
[1777317519388,37.37,76866.75,0.0,0.89773,0.00016,5.21757]
[1777317522409,37.38,76864.63,0.0,0.89736,0.00016,5.23132]
[1777317527444,37.38,76864.53,0.0,0.89731,0.00016,5.233]
[1777317528095,37.38,76864.53,0.0,0.89731,0.00016,5.233]
[1777317531959,37.38,76865.27,0.0,0.89742,0.00016,5.22923]
[1777317532478,37.39,76860.22,0.0,0.89658,0.00016,5.25997]
[1777317534493,37.39,76857.2,0.0,0.89607,0.00017,5.27846]
[1777317535500,37.39,76854.5,0.0,0.89561,0.00017,5.29518]
[1777317540535,37.4,76855.78,0.0,0.89576,0.00017,5.28979]
[1777317541542,37.4,76845.92,0.0,0.89411,0.00017,5.34968]
[1777317542548,37.4,76841.65,0.0,0.89338,0.00017,5.37586]
[1777317543556,37.41,76835.4,0.0,0.89232,0.00017,5.41404]
[1777317544563,37.41,76831.51,0.0,0.89165,0.00017,5.43793]
[1777317545494,37.41,76831.51,0.0,0.89165,0.00017,5.43793]
[1777317547584,37.41,76827.71,0.0,0.89098,0.00017,5.46171]
[1777317549598,37.41,76817.28,0.0,0.88918,0.00017,5.52565]
[1777317550395,37.41,76817.28,0.0,0.88918,0.00017,5.52565]
[1777317550436,37.41,76817.28,0.0,0.88918,0.00017,5.52565]
[1777317550607,37.41,76810.24,0.0,0.88795,0.00017,5.56879]
[1777317551612,37.41,76805.08,0.0,0.88705,0.00018,5.60043]
[1777317553398,37.41,76804.65,0.0,0.88697,0.00018,5.60307]
[1777317554633,37.41,76807.27,0.0,0.88743,0.00017,5.58712]
[1777317555975,37.41,76807.27,0.0,0.88743,0.00017,5.58712]
[1777317556027,37.41,76807.27,0.0,0.88743,0.00017,5.58712]
[1777317556646,37.41,76807.06,0.0,0.88739,0.00017,5.58857]
[1777317559668,37.42,76813.85,0.0,0.88856,0.00017,5.54728]
[1777317560675,37.42,76816.71,0.0,0.88906,0.00017,5.52995]
[1777317565710,37.42,76817.34,0.0,0.88914,0.00017,5.52689]
[1777317569738,37.42,76815.2,0.0,0.88876,0.00017,5.5405]
[1777317570745,37.42,76812.94,0.0,0.88836,0.00017,5.55442]
[1777317571969,37.42,76812.94,0.0,0.88836,0.00017,5.55442]
[1777317571973,37.42,76811.31,0.0,0.88822,0.00017,5.55554]
[1777317572420,37.42,76811.31,0.0,0.88822,0.00017,5.55554]
[1777317572759,37.42,76811.25,0.0,0.88821,0.00017,5.5559]
[1777317573765,37.42,76813.72,0.0,0.88864,0.00017,5.54087]
[1777317575780,37.42,76817.48,0.0,0.88929,0.00017,5.51817]
[1777317577794,37.43,76811.29,0.0,0.8882,0.00017,5.55628]
[1777317582829,37.43,76810.74,0.0,0.88809,0.00017,5.56024]
[1777317587864,37.43,76811.45,0.0,0.8882,0.00017,5.55645]
[1777317588870,37.43,76808.84,0.0,0.88774,0.00017,5.57253]
[1777317591892,37.43,76811.1,0.0,0.88812,0.00017,5.5591]
[1777317592898,37.43,76806.88,0.0,0.88738,0.00017,5.58503]
[1777317593906,37.43,76804.29,0.0,0.88693,0.00018,5.60097]
[1777317598941,37.44,76804.37,0.0,0.88694,0.00018,5.60074]
[1777317601962,37.44,76801.54,0.0,0.88643,0.00018,5.61824]
[1777317604983,37.44,76805.27,0.0,0.88709,0.00018,5.59549]
[1777317610018,37.44,76804.66,0.0,0.88697,0.00018,5.59957]
[1777317613039,37.44,76801.72,0.0,0.88645,0.00018,5.61778]
[1777317618075,37.44,76800.38,0.0,0.8862,0.00018,5.62622]
[1777317620088,37.44,76803.23,0.0,0.8867,0.00018,5.60884]
[1777317623109,37.44,76801.06,0.0,0.88632,0.00018,5.62233]
[1777317628149,37.44,76799.77,0.0,0.88608,0.00018,5.63048]
[1777317631171,37.44,76799.63,0.0,0.88621,0.00018,5.62243]
[1777317635198,37.44,76802.6,0.0,0.88672,0.00018,5.60443]
[1777317639227,37.45,76805.04,0.0,0.88714,0.00018,5.58984]
[1777317644261,37.45,76803.2,0.0,0.8868,0.00018,5.60162]
[1777317649296,37.45,76805.85,0.0,0.88725,0.00018,5.58586]
[1777317651311,37.45,76808.43,0.0,0.8877,0.00017,5.57031]
[1777317654332,37.45,76815.8,0.0,0.88897,0.00017,5.52569]
[1777317655339,37.45,76819.66,0.0,0.88963,0.00017,5.50236]
[1777317660374,37.46,76822.28,0.0,0.89005,0.00017,5.48751]
[1777317663395,37.46,76809.69,0.0,0.88786,0.00017,5.56485]
[1777317664401,37.46,76808.1,0.0,0.88758,0.00017,5.57464]
[1777317669437,37.46,76807.66,0.0,0.88749,0.00017,5.57762]
[1777317673465,37.46,76810.92,0.0,0.88805,0.00017,5.55798]
[1777317674471,37.47,76813.19,0.0,0.88844,0.00017,5.54419]
[1777317677121,37.47,76813.08,0.0,0.88842,0.00017,5.54495]
[1777317677172,37.47,76813.08,0.0,0.88842,0.00017,5.54495]
[1777317678125,37.47,76812.25,0.0,0.88827,0.00017,5.55019]
[1777317679063,37.47,76812.62,0.0,0.88834,0.00017,5.54793]
[1777317680820,37.47,76813.05,0.0,0.88841,0.00017,5.54559]
[1777317681049,37.47,76813.05,0.0,0.88841,0.00017,5.54559]
[1777317681117,37.47,76813.05,0.0,0.88841,0.00017,5.54559]
[1777317681132,37.47,76813.05,0.0,0.88841,0.00017,5.54559]
[1777317681097,37.47,76810.36,0.0,0.88793,0.00017,5.56228]
[1777317682148,37.47,76810.36,0.0,0.88793,0.00017,5.56228]
[1777317681520,37.47,76807.7,0.0,0.88747,0.00017,5.57854]
[1777317682502,37.47,76807.7,0.0,0.88747,0.00017,5.57854]
[1777317682526,37.47,76807.7,0.0,0.88747,0.00017,5.57854]
[1777317682638,37.47,76807.7,0.0,0.88747,0.00017,5.57854]
[1777317682740,37.47,76805.51,0.0,0.88708,0.00018,5.59198]
[1777317686588,37.47,76804.13,0.0,0.88684,0.00018,5.60048]
[1777317686635,37.47,76804.13,0.0,0.88684,0.00018,5.60048]
[1777317686658,37.47,76804.13,0.0,0.88684,0.00018,5.60048]
[1777317687373,37.47,76804.75,0.0,0.88694,0.00018,5.59675]
[1777317687422,37.47,76804.75,0.0,0.88694,0.00018,5.59675]
[1777317687563,37.47,76804.18,0.0,0.88684,0.00018,5.60031]
[1777317689576,37.47,76806.59,0.0,0.88726,0.00017,5.5857]
[1777317691169,37.47,76806.59,0.0,0.88726,0.00017,5.5857]
[1777317691186,37.47,76806.59,0.0,0.88726,0.00017,5.5857]
[1777317691200,37.47,76807.49,0.0,0.88756,0.00017,5.57136]
[1777317691214,37.47,76807.49,0.0,0.88756,0.00017,5.57136]
[1777317692095,37.47,76807.49,0.0,0.88756,0.00017,5.57136]
[1777317692148,37.47,76807.49,0.0,0.88756,0.00017,5.57136]
[1777317692196,37.47,76808.87,0.0,0.8878,0.00017,5.56297]
[1777317694097,37.47,76809.19,0.0,0.88786,0.00017,5.56102]
[1777317694196,37.47,76809.19,0.0,0.88786,0.00017,5.56102]
[1777317697648,37.47,76811.82,0.0,0.88831,0.00017,5.54526]
[1777317698469,37.47,76813.71,0.0,0.88863,0.00017,5.53381]
[1777317698516,37.47,76813.71,0.0,0.88863,0.00017,5.53381]
[1777317698526,37.47,76813.71,0.0,0.88863,0.00017,5.53381]
[1777317698699,37.47,76813.71,0.0,0.88863,0.00017,5.53381]
[1777317698705,37.47,76813.71,0.0,0.88863,0.00017,5.53381]
[1777317698801,37.47,76815.11,0.0,0.88887,0.00017,5.52537]
[1777317699915,37.47,76815.11,0.0,0.88887,0.00017,5.52537]
[1777317700857,37.47,76814.9,0.0,0.88884,0.00017,5.52676]
[1777317700970,37.47,76814.9,0.0,0.88884,0.00017,5.52676]
[1777317701022,37.47,76814.9,0.0,0.88884,0.00017,5.52676]
[1777317703245,37.48,76813.68,0.0,0.88861,0.00017,5.53453]
[1777317703291,37.48,76813.68,0.0,0.88861,0.00017,5.53453]
[1777317703296,37.48,76813.68,0.0,0.88861,0.00017,5.53453]
[1777317705141,37.48,76814.41,0.0,0.88874,0.00017,5.53018]
[1777317704682,37.48,76810.98,0.0,0.88814,0.00017,5.55121]
[1777317705255,37.48,76810.98,0.0,0.88814,0.00017,5.55121]
[1777317705268,37.48,76810.98,0.0,0.88814,0.00017,5.55121]
[1777317705657,37.48,76810.98,0.0,0.88814,0.00017,5.55121]
[1777317705689,37.48,76807.58,0.0,0.88754,0.00017,5.57206]
[1777317706854,37.48,76807.58,0.0,0.88754,0.00017,5.57206]
[1777317706888,37.48,76807.58,0.0,0.88754,0.00017,5.57206]
[1777317706926,37.48,76807.58,0.0,0.88754,0.00017,5.57206]
[1777317706936,37.48,76804.41,0.0,0.88699,0.00018,5.5915]
[1777317707703,37.48,76799.39,0.0,0.8861,0.00018,5.62226]
[1777317708553,37.48,76799.39,0.0,0.8861,0.00018,5.62226]
[1777317708660,37.48,76799.39,0.0,0.8861,0.00018,5.62226]
[1777317708845,37.48,76799.39,0.0,0.8861,0.00018,5.62226]
[1777317710225,37.48,76799.48,0.0,0.88612,0.00018,5.62168]
[1777317710277,37.48,76798.2,0.0,0.8859,0.00018,5.62951]
[1777317710348,37.48,76798.2,0.0,0.8859,0.00018,5.62951]
[1777317710391,37.48,76798.2,0.0,0.8859,0.00018,5.62951]
[1777317710401,37.48,76798.2,0.0,0.8859,0.00018,5.62951]
[1777317710724,37.48,76798.92,0.0,0.88602,0.00018,5.62511]
[1777317711257,37.48,76798.92,0.0,0.88602,0.00018,5.62511]
[1777317711731,37.48,76797.77,0.0,0.88582,0.00018,5.63219]
[1777317713354,37.48,76796.64,0.0,0.88562,0.00018,5.63914]
[1777317713406,37.48,76796.64,0.0,0.88562,0.00018,5.63914]
[1777317713407,37.48,76796.64,0.0,0.88562,0.00018,5.63914]
[1777317715655,37.48,76796.54,0.0,0.8856,0.00018,5.63978]
[1777317715769,37.48,76796.54,0.0,0.8856,0.00018,5.63978]
[1777317716319,37.48,76797.39,0.0,0.88575,0.00018,5.63457]
[1777317718514,37.48,76797.15,0.0,0.88571,0.00018,5.63606]
[1777317718564,37.48,76797.15,0.0,0.88571,0.00018,5.63606]
[1777317718669,37.48,76797.15,0.0,0.88571,0.00018,5.63606]
[1777317718674,37.48,76797.15,0.0,0.88571,0.00018,5.63606]
[1777317718779,37.48,76796.36,0.0,0.88557,0.00018,5.64093]
[1777317722050,37.48,76797.31,0.0,0.88573,0.00018,5.63512]
[1777317722114,37.48,76797.31,0.0,0.88573,0.00018,5.63512]
[1777317722181,37.48,76797.31,0.0,0.88573,0.00018,5.63512]
[1777317723816,37.48,76793.82,0.0,0.88511,0.00018,5.6566]
[1777317724824,37.48,76782.97,0.0,0.88318,0.00018,5.72335]
[1777317725263,37.48,76782.97,0.0,0.88318,0.00018,5.72335]
[1777317725314,37.48,76782.97,0.0,0.88318,0.00018,5.72335]
[1777317725557,37.48,76782.97,0.0,0.88318,0.00018,5.72335]
[1777317725626,37.48,76782.97,0.0,0.88318,0.00018,5.72335]
[1777317725831,37.48,76785.96,0.0,0.88372,0.00018,5.70482]
[1777317726622,37.48,76785.96,0.0,0.88372,0.00018,5.70482]
[1777317726632,37.48,76785.96,0.0,0.88372,0.00018,5.70482]
[1777317726700,37.48,76785.96,0.0,0.88372,0.00018,5.70482]
[1777317726837,37.48,76789.45,0.0,0.88434,0.00018,5.68326]
[1777317728220,37.48,76789.45,0.0,0.88434,0.00018,5.68326]
[1777317728333,37.48,76789.44,0.0,0.88434,0.00018,5.68328]
[1777317728382,37.48,76789.44,0.0,0.88434,0.00018,5.68328]
[1777317732614,37.48,76791.47,0.0,0.88471,0.00018,5.67062]
[1777317732652,37.48,76791.47,0.0,0.88471,0.00018,5.67062]
[1777317732727,37.48,76791.47,0.0,0.88471,0.00018,5.67062]
[1777317733650,37.48,76792.35,0.0,0.88487,0.00018,5.66519]
[1777317733670,37.48,76792.35,0.0,0.88487,0.00018,5.66519]
[1777317733887,37.48,76789.46,0.0,0.88435,0.00018,5.68293]
[1777317738922,37.48,76789.89,0.0,0.88443,0.00018,5.68012]
[1777317741937,37.48,76790.16,0.0,0.88448,0.00018,5.67839]
[1777317741962,37.48,76790.16,0.0,0.88448,0.00018,5.67839]
[1777317745806,37.47,76792.09,0.0,0.88483,0.00018,5.66643]
[1777317745920,37.47,76792.09,0.0,0.88483,0.00018,5.66643]
[1777317745971,37.47,76792.09,0.0,0.88483,0.00018,5.66643]
[1777317748183,37.47,76793.22,0.0,0.88503,0.00018,5.65947]
[1777317748205,37.47,76793.22,0.0,0.88503,0.00018,5.65947]
[1777317748299,37.47,76795.09,0.0,0.88536,0.00018,5.64798]
[1777317748361,37.47,76795.09,0.0,0.88536,0.00018,5.64798]
[1777317748419,37.47,76795.09,0.0,0.88536,0.00018,5.64798]
[1777317748739,37.47,76795.09,0.0,0.88536,0.00018,5.64798]
[1777317748747,37.47,76795.09,0.0,0.88536,0.00018,5.64798]
[1777317748891,37.47,76795.09,0.0,0.88536,0.00018,5.64798]
[1777317748991,37.47,76801.52,0.0,0.8865,0.00018,5.60854]
[1777317751006,37.47,76801.39,0.0,0.88662,0.00018,5.60039]
[1777317751637,37.47,76801.39,0.0,0.88662,0.00018,5.60039]
[1777317752014,37.48,76806.69,0.0,0.88755,0.00017,5.56803]
[1777317752486,37.48,76806.69,0.0,0.88755,0.00017,5.56803]
[1777317752538,37.48,76806.69,0.0,0.88755,0.00017,5.56803]
[1777317753021,37.48,76808.59,0.0,0.88788,0.00017,5.55645]
[1777317757048,37.48,76805.92,0.0,0.8874,0.00018,5.5734]
[1777317761077,37.48,76801.98,0.0,0.8867,0.00018,5.59793]
[1777317764100,37.48,76799.9,0.0,0.88632,0.00018,5.61087]
[1777317766114,37.48,76791.77,0.0,0.88489,0.00018,5.66075]
[1777317771150,37.48,76791.04,0.0,0.88476,0.00018,5.665]
[1777317776185,37.48,76792.69,0.0,0.88506,0.00018,5.65482]
[1777317778107,37.48,76794.46,0.0,0.88537,0.00018,5.64395]
[1777317778129,37.48,76794.46,0.0,0.88537,0.00018,5.64395]
[1777317780629,37.48,76796.2,0.0,0.88568,0.00018,5.63334]
[1777317780739,37.48,76796.2,0.0,0.88568,0.00018,5.63334]
[1777317780791,37.48,76796.2,0.0,0.88568,0.00018,5.63334]
[1777317783414,37.48,76795.09,0.0,0.88548,0.00018,5.64024]
[1777317784465,37.48,76795.37,0.0,0.88553,0.00018,5.63855]
[1777317784510,37.48,76795.37,0.0,0.88553,0.00018,5.63855]
[1777317785249,37.48,76794.39,0.0,0.88535,0.00018,5.6446]
[1777317789276,37.48,76797.59,0.0,0.88592,0.00018,5.62505]
[1777317791704,37.48,76798.4,0.0,0.88606,0.00018,5.62018]
[1777317791819,37.48,76798.4,0.0,0.88606,0.00018,5.62018]
[1777317791871,37.48,76798.4,0.0,0.88606,0.00018,5.62018]
[1777317792298,37.48,76801.54,0.0,0.88661,0.00018,5.60099]
[1777317793304,37.48,76804.54,0.0,0.88713,0.00018,5.58271]
[1777317793616,37.48,76804.54,0.0,0.88713,0.00018,5.58271]
[1777317793668,37.48,76804.54,0.0,0.88713,0.00018,5.58271]
[1777317794311,37.48,76803.3,0.0,0.88691,0.00018,5.59035]
[1777317795674,37.48,76803.3,0.0,0.88691,0.00018,5.59035]
[1777317795775,37.48,76797.75,0.0,0.88594,0.00018,5.62439]
[1777317796326,37.48,76795.06,0.0,0.88546,0.00018,5.64089]
[1777317801361,37.48,76796.02,0.0,0.88563,0.00018,5.63498]
[1777317802474,37.48,76796.02,0.0,0.88563,0.00018,5.63498]
[1777317802526,37.48,76796.02,0.0,0.88563,0.00018,5.63498]
[1777317802683,37.48,76796.83,0.0,0.88577,0.00018,5.63005]
[1777317808409,37.48,76798.51,0.0,0.88606,0.00018,5.62002]
[1777317811431,37.48,76797.21,0.0,0.88598,0.00018,5.6191]
[1777317812524,37.48,76797.21,0.0,0.88598,0.00018,5.6191]
[1777317812576,37.48,76797.21,0.0,0.88598,0.00018,5.6191]
[1777317812625,37.49,76798.01,0.0,0.88612,0.00018,5.61424]
[1777317819335,37.49,76796.57,0.0,0.88586,0.00018,5.62326]
[1777317819387,37.49,76796.23,0.0,0.8858,0.00018,5.62534]
[1777317819487,37.49,76795.91,0.0,0.88574,0.00018,5.62729]
[1777317824521,37.49,76795.57,0.0,0.88568,0.00018,5.6293]
[1777317827543,37.49,76793.52,0.0,0.88532,0.00018,5.64184]
[1777317831576,37.49,76795.72,0.0,0.88571,0.00018,5.62844]
[1777317836611,37.49,76795.06,0.0,0.88559,0.00018,5.63268]
[1777317838625,37.49,76797.31,0.0,0.88598,0.00018,5.61896]
[1777317841646,37.49,76803.0,0.0,0.88698,0.00018,5.58429]
[1777317842653,37.49,76798.55,0.0,0.8862,0.00018,5.61159]
[1777317843660,37.49,76794.87,0.0,0.88554,0.00018,5.63416]
[1777317844667,37.49,76788.61,0.0,0.88443,0.00018,5.67259]
[1777317848694,37.49,76790.87,0.0,0.88484,0.00018,5.65843]
[1777317850709,37.49,76787.73,0.0,0.88428,0.00018,5.67772]
[1777317853730,37.49,76781.3,0.0,0.88313,0.00018,5.71721]
[1777317857758,37.48,76781.04,0.0,0.8831,0.00018,5.71844]
[1777317862793,37.48,76780.0,0.0,0.88293,0.00018,5.72433]
[1777317866821,37.48,76772.22,0.0,0.88153,0.00018,5.77185]
[1777317867828,37.48,76767.49,0.0,0.88068,0.00018,5.80092]
[1777317873870,37.47,76767.87,0.0,0.88094,0.00018,5.7881]
[1777317875884,37.47,76769.88,0.0,0.88132,0.00018,5.77523]
[1777317880920,37.47,76770.32,0.0,0.88143,0.00018,5.77153]
[1777317885954,37.46,76769.95,0.0,0.88139,0.00018,5.77289]
[1777317891030,37.46,76770.85,0.0,0.88158,0.00018,5.76641]
[1777317893043,37.46,76764.76,0.0,0.88048,0.00018,5.80375]
[1777317898079,37.45,76764.87,0.0,0.88053,0.00018,5.80195]
[1777317903114,37.45,76765.22,0.0,0.88062,0.00018,5.79868]
[1777317906135,37.44,76756.02,0.0,0.87895,0.00018,5.85512]
[1777317907142,37.44,76748.1,0.0,0.87748,0.00019,5.90436]
[1777317909156,37.44,76742.32,0.0,0.8764,0.00019,5.94043]
[1777317910164,37.44,76744.83,0.0,0.87687,0.00019,5.92487]
[1777317911170,37.44,76747.33,0.0,0.87733,0.00019,5.90941]
[1777317914192,37.45,76744.75,0.0,0.87684,0.00019,5.92586]
[1777317916206,37.45,76741.26,0.0,0.87618,0.00019,5.94783]
[1777317917212,37.45,76744.39,0.0,0.87676,0.00019,5.92839]
[1777317918220,37.45,76752.77,0.0,0.87832,0.00019,5.87634]
[1777317920233,37.45,76753.17,0.0,0.87838,0.00019,5.87422]
[1777317922248,37.45,76750.01,0.0,0.87779,0.00019,5.89425]
[1777317924262,37.45,76745.06,0.0,0.87685,0.00019,5.92539]
[1777317925269,37.45,76751.48,0.0,0.87804,0.00019,5.8856]
[1777317928290,37.45,76757.07,0.0,0.87907,0.00018,5.85132]
[1777317929297,37.45,76761.9,0.0,0.87996,0.00018,5.82124]
[1777317931311,37.45,76761.48,0.0,0.88004,0.00018,5.81463]
[1777317935339,37.45,76758.82,0.0,0.87955,0.00018,5.83103]
[1777317939370,37.46,76751.95,0.0,0.87826,0.00019,5.87443]
[1777317940377,37.46,76748.85,0.0,0.87768,0.00019,5.89395]
[1777317942390,37.46,76748.13,0.0,0.87753,0.00019,5.89893]
[1777317945414,37.46,76743.03,0.0,0.87657,0.00019,5.93098]
[1777317947428,37.46,76745.05,0.0,0.87693,0.00019,5.91875]
[1777317952463,37.47,76747.12,0.0,0.8773,0.00019,5.90649]
[1777317953469,37.47,76754.25,0.0,0.87862,0.00019,5.8623]
[1777317954477,37.47,76758.26,0.0,0.87936,0.00018,5.8376]
[1777317959511,37.47,76759.31,0.0,0.87952,0.00018,5.83227]
[1777317961525,37.48,76755.48,0.0,0.8788,0.00018,5.85651]
[1777317962533,37.48,76748.77,0.0,0.87754,0.00019,5.89841]
[1777317963540,37.48,76746.15,0.0,0.87705,0.00019,5.91486]
[1777317967567,37.48,76739.36,0.0,0.87576,0.00019,5.95766]
[1777317970588,37.48,76736.98,0.0,0.87531,0.00019,5.9727]
[1777317971596,37.48,76730.27,0.0,0.87404,0.00019,6.01463]
[1777317972603,37.48,76751.6,0.0,0.87804,0.00019,5.88171]
[1777317973610,37.48,76759.73,0.0,0.87954,0.00018,5.83142]
[1777317975626,37.48,76760.25,0.0,0.87962,0.00018,5.82869]
[1777317976632,37.48,76762.33,0.0,0.88001,0.00018,5.81576]
[1777317981666,37.48,76763.77,0.0,0.88027,0.00018,5.80675]
[1777317982674,37.48,76766.56,0.0,0.88078,0.00018,5.78948]
[1777317987709,37.48,76767.34,0.0,0.88092,0.00018,5.78474]
[1777317991737,37.48,76765.38,0.0,0.88072,0.00018,5.78787]
[1777317992744,37.48,76758.02,0.0,0.87936,0.00018,5.83347]
[1777317993751,37.48,76754.58,0.0,0.87873,0.00019,5.85477]
[1777317995764,37.48,76751.26,0.0,0.87812,0.00019,5.87524]
[1777317996772,37.48,76748.23,0.0,0.87755,0.00019,5.89426]
[1777317997779,37.49,76744.19,0.0,0.87679,0.00019,5.91956]
[1777317998786,37.49,76741.87,0.0,0.87635,0.00019,5.93413]
[1777317999793,37.49,76733.96,0.0,0.87486,0.00019,5.98355]
[1777318000800,37.49,76718.77,0.0,0.87196,0.00019,6.07855]
[1777318001807,37.49,76719.31,0.0,0.87207,0.00019,6.07506]
[1777318006841,37.49,76719.74,0.0,0.87214,0.00019,6.07274]
[1777318011877,37.49,76720.77,0.0,0.87232,0.00019,6.06669]
[1777318016911,37.49,76720.98,0.0,0.87235,0.00019,6.06579]
[1777318021946,37.49,76721.36,0.0,0.87241,0.00019,6.06383]
[1777318026987,37.5,76723.51,0.0,0.87281,0.00019,6.05082]
[1777318032021,37.5,76728.27,0.0,0.8737,0.00019,6.02162]
[1777318033028,37.5,76719.77,0.0,0.87208,0.00019,6.07475]
[1777318034036,37.5,76714.24,0.0,0.87101,0.00019,6.10929]
[1777318039071,37.5,76712.95,0.0,0.87076,0.00019,6.11748]
[1777318040078,37.5,76706.56,0.0,0.86952,0.00019,6.15758]
[1777318041085,37.5,76701.76,0.0,0.8686,0.0002,6.18731]
[1777318046121,37.49,76698.97,0.0,0.86812,0.0002,6.20255]
[1777318048134,37.49,76694.41,0.0,0.86717,0.0002,6.23291]
[1777318049141,37.5,76697.57,0.0,0.86776,0.0002,6.21413]
[1777318054177,37.5,76697.03,0.0,0.86779,0.0002,6.20904]
[1777318058204,37.51,76699.04,0.0,0.86817,0.0002,6.19698]
[1777318059496,37.51,76705.21,0.0,0.86937,0.0002,6.15838]
[1777318061226,37.51,76711.1,0.0,0.8705,0.00019,6.12185]
[1777318063239,37.51,76713.31,0.0,0.87093,0.00019,6.108]
[1777318066261,37.51,76716.03,0.0,0.87145,0.00019,6.09101]
[1777318071296,37.51,76716.85,0.0,0.8716,0.00019,6.08611]
[1777318074319,37.51,76713.09,0.0,0.87087,0.00019,6.1098]
[1777318075326,37.51,76708.12,0.0,0.86991,0.00019,6.14097]
[1777318076333,37.51,76702.68,0.0,0.86884,0.0002,6.17535]
[1777318081367,37.52,76706.24,0.0,0.86951,0.00019,6.15394]
[1777318084389,37.52,76695.67,0.0,0.86742,0.0002,6.22099]
[1777318085396,37.52,76691.12,0.0,0.86651,0.0002,6.24973]
[1777318090431,37.52,76695.0,0.0,0.86727,0.0002,6.22579]
[1777318095466,37.52,76693.82,0.0,0.86702,0.0002,6.23371]
[1777318097480,37.53,76691.11,0.0,0.86647,0.0002,6.25096]
[1777318100501,37.53,76693.74,0.0,0.86699,0.0002,6.23466]
[1777318101507,37.53,76686.05,0.0,0.86546,0.0002,6.28314]
[1777318106543,37.55,76686.37,0.0,0.86541,0.0002,6.28486]
[1777318111578,37.57,76684.82,0.0,0.86509,0.0002,6.29078]
[1777318112587,37.58,76687.3,0.0,0.86555,0.0002,6.27603]
[1777318114602,37.59,76684.34,0.0,0.8649,0.0002,6.29673]
[1777318116616,37.6,76688.7,0.0,0.86572,0.0002,6.27093]
[1777318118631,37.6,76690.62,0.0,0.86606,0.0002,6.26011]
[1777318123665,37.6,76692.32,0.0,0.86638,0.0002,6.25009]
[1777318125680,37.61,76696.22,0.0,0.86714,0.0002,6.2259]
[1777318127694,37.61,76688.5,0.0,0.8656,0.0002,6.27472]
[1777318128701,37.61,76686.09,0.0,0.86512,0.0002,6.28997]
[1777318130715,37.62,76687.98,0.0,0.86544,0.0002,6.27978]
[1777318135750,37.62,76689.94,0.0,0.86581,0.0002,6.268]
[1777318140785,37.62,76689.86,0.0,0.86578,0.0002,6.26913]
[1777318141792,37.62,76685.19,0.0,0.86484,0.0002,6.29858]
[1777318146827,37.62,76685.33,0.0,0.86486,0.0002,6.29806]
[1777318152870,37.63,76684.75,0.0,0.86473,0.0002,6.30214]
[1777318157906,37.63,76683.53,0.0,0.86448,0.0002,6.31009]
[1777318160928,37.63,76681.22,0.0,0.86401,0.0002,6.32478]
[1777318161935,37.63,76674.8,0.0,0.86272,0.0002,6.3652]
[1777318162943,37.63,76659.75,0.0,0.85967,0.0002,6.46001]
[1777318163949,37.63,76656.39,0.0,0.85899,0.00021,6.48105]
[1777318168984,37.63,76651.5,0.0,0.85797,0.00021,6.51228]
[1777318169991,37.63,76643.66,0.0,0.85635,0.00021,6.56181]
[1777318172011,37.63,76642.21,0.0,0.8562,0.00021,6.56182]
[1777318174456,37.63,76642.61,0.0,0.85628,0.00021,6.55944]
[1777318174591,37.63,76642.61,0.0,0.85628,0.00021,6.55944]
[1777318175032,37.63,76627.44,0.0,0.85309,0.00021,6.65568]
[1777318176039,37.63,76627.97,0.0,0.8532,0.00021,6.65236]
[1777318178992,37.63,76628.9,0.0,0.8534,0.00021,6.64653]
[1777318179045,37.63,76628.9,0.0,0.8534,0.00021,6.64653]
[1777318179177,37.63,76628.9,0.0,0.8534,0.00021,6.64653]
[1777318179229,37.63,76628.9,0.0,0.8534,0.00021,6.64653]
[1777318183525,37.63,76627.51,0.0,0.8531,0.00021,6.65543]
[1777318183576,37.63,76627.51,0.0,0.8531,0.00021,6.65543]
[1777318183684,37.63,76627.51,0.0,0.8531,0.00021,6.65543]
[1777318183736,37.63,76626.96,0.0,0.85298,0.00021,6.65894]
[1777318187898,37.63,76627.77,0.0,0.85315,0.00021,6.65385]
[1777318187950,37.63,76627.77,0.0,0.85315,0.00021,6.65385]
[1777318188058,37.63,76627.77,0.0,0.85315,0.00021,6.65385]
[1777318188300,37.63,76627.77,0.0,0.85315,0.00021,6.65385]
[1777318188768,37.63,76627.74,0.0,0.85314,0.00021,6.65406]
[1777318188819,37.63,76627.74,0.0,0.85314,0.00021,6.65406]
[1777318189130,37.63,76628.11,0.0,0.85322,0.00021,6.65173]
[1777318192048,37.64,76628.39,0.0,0.85328,0.00021,6.64999]
[1777318192298,37.64,76628.39,0.0,0.85328,0.00021,6.64999]
[1777318192982,37.64,76629.78,0.0,0.85357,0.00021,6.64122]
[1777318193001,37.64,76629.78,0.0,0.85357,0.00021,6.64122]
[1777318195665,37.64,76630.31,0.0,0.85368,0.00021,6.63791]
[1777318195676,37.64,76630.31,0.0,0.85368,0.00021,6.63791]
[1777318195717,37.64,76630.31,0.0,0.85368,0.00021,6.63791]
[1777318196026,37.64,76629.91,0.0,0.8536,0.00021,6.64047]
[1777318197678,37.64,76630.24,0.0,0.85367,0.00021,6.63841]
[1777318197718,37.64,76630.45,0.0,0.85371,0.00021,6.63713]
[1777318197860,37.64,76630.45,0.0,0.85371,0.00021,6.63713]
[1777318198223,37.64,76630.45,0.0,0.85371,0.00021,6.63713]
[1777318198322,37.64,76630.45,0.0,0.85371,0.00021,6.63713]
[1777318198333,37.64,76630.45,0.0,0.85371,0.00021,6.63713]
[1777318198435,37.64,76625.39,0.0,0.85264,0.00021,6.66915]
[1777318199201,37.64,76622.59,0.0,0.85205,0.00021,6.6867]
[1777318200602,37.64,76622.59,0.0,0.85205,0.00021,6.6867]
[1777318200697,37.64,76621.49,0.0,0.85178,0.00021,6.69495]
[1777318203228,37.65,76616.85,0.0,0.85075,0.00021,6.72538]
[1777318204450,37.65,76616.85,0.0,0.85075,0.00021,6.72538]
[1777318204459,37.65,76616.85,0.0,0.85075,0.00021,6.72538]
[1777318204506,37.65,76616.85,0.0,0.85075,0.00021,6.72538]
[1777318204508,37.65,76616.85,0.0,0.85075,0.00021,6.72538]
[1777318206348,37.65,76616.31,0.0,0.85064,0.00021,6.72884]
[1777318206459,37.65,76616.31,0.0,0.85064,0.00021,6.72884]
[1777318206509,37.65,76616.31,0.0,0.85064,0.00021,6.72884]
[1777318206623,37.65,76616.31,0.0,0.85064,0.00021,6.72884]
[1777318206823,37.65,76616.43,0.0,0.85066,0.00021,6.72809]
[1777318208786,37.65,76616.53,0.0,0.85068,0.00021,6.72748]
[1777318208838,37.65,76616.53,0.0,0.85068,0.00021,6.72748]
[1777318209269,37.65,76616.01,0.0,0.85057,0.00021,6.73078]
[1777318210058,37.65,76616.01,0.0,0.85057,0.00021,6.73078]
[1777318210171,37.65,76616.01,0.0,0.85057,0.00021,6.73078]
[1777318210223,37.65,76616.01,0.0,0.85057,0.00021,6.73078]
[1777318210334,37.65,76616.01,0.0,0.85057,0.00021,6.73078]
[1777318210574,37.65,76616.01,0.0,0.85057,0.00021,6.73078]
[1777318213589,37.65,76617.68,0.0,0.85093,0.00021,6.72025]
[1777318213691,37.65,76617.68,0.0,0.85093,0.00021,6.72025]
[1777318213764,37.65,76618.36,0.0,0.85107,0.00021,6.71601]
[1777318213797,37.65,76618.36,0.0,0.85107,0.00021,6.71601]
[1777318214113,37.65,76618.36,0.0,0.85107,0.00021,6.71601]
[1777318214145,37.65,76618.36,0.0,0.85107,0.00021,6.71601]
[1777318214429,37.65,76618.36,0.0,0.85107,0.00021,6.71601]
[1777318214530,37.65,76621.08,0.0,0.85165,0.00021,6.6988]
[1777318215101,37.65,76621.08,0.0,0.85165,0.00021,6.6988]
[1777318215155,37.65,76621.08,0.0,0.85165,0.00021,6.6988]
[1777318215245,37.65,76621.08,0.0,0.85165,0.00021,6.6988]
[1777318215608,37.65,76621.08,0.0,0.85165,0.00021,6.6988]
[1777318215677,37.65,76617.41,0.0,0.85087,0.00021,6.72208]
[1777318216320,37.65,76613.7,0.0,0.85007,0.00021,6.74558]
[1777318216805,37.65,76613.7,0.0,0.85007,0.00021,6.74558]
[1777318216896,37.65,76613.7,0.0,0.85007,0.00021,6.74558]
[1777318216976,37.65,76613.7,0.0,0.85007,0.00021,6.74558]
[1777318217009,37.65,76613.7,0.0,0.85007,0.00021,6.74558]
[1777318217313,37.65,76613.7,0.0,0.85007,0.00021,6.74558]
[1777318218334,37.65,76615.63,0.0,0.85049,0.00021,6.73335]
[1777318219117,37.65,76615.63,0.0,0.85049,0.00021,6.73335]
[1777318219161,37.65,76615.63,0.0,0.85049,0.00021,6.73335]
[1777318219241,37.65,76615.63,0.0,0.85049,0.00021,6.73335]
[1777318219257,37.65,76615.63,0.0,0.85049,0.00021,6.73335]
[1777318219341,37.65,76619.71,0.0,0.85136,0.00021,6.70754]
[1777318223528,37.65,76619.32,0.0,0.85127,0.00021,6.71015]
[1777318223579,37.65,76619.32,0.0,0.85127,0.00021,6.71015]
[1777318223691,37.65,76619.32,0.0,0.85127,0.00021,6.71015]
[1777318223930,37.65,76619.02,0.0,0.8512,0.00021,6.71209]
[1777318225775,37.65,76619.37,0.0,0.85127,0.00021,6.70995]
[1777318225889,37.65,76619.37,0.0,0.85127,0.00021,6.70995]
[1777318225941,37.65,76619.37,0.0,0.85127,0.00021,6.70995]
[1777318226055,37.65,76619.37,0.0,0.85127,0.00021,6.70995]
[1777318226291,37.65,76619.37,0.0,0.85127,0.00021,6.70995]
[1777318228706,37.65,76618.4,0.0,0.85107,0.00021,6.71617]
[1777318228404,37.65,76615.99,0.0,0.85055,0.00021,6.73146]
[1777318228764,37.65,76615.99,0.0,0.85055,0.00021,6.73146]
[1777318228961,37.65,76615.99,0.0,0.85055,0.00021,6.73146]
[1777318229074,37.65,76615.99,0.0,0.85055,0.00021,6.73146]
[1777318229311,37.65,76615.99,0.0,0.85055,0.00021,6.73146]
[1777318230420,37.65,76582.57,0.0,0.8433,0.00022,6.94316]
[1777318231166,37.65,76582.57,0.0,0.8433,0.00022,6.94316]
[1777318231638,37.65,76582.57,0.0,0.8433,0.00022,6.94316]
[1777318231750,37.65,76582.57,0.0,0.8433,0.00022,6.94316]
[1777318231685,37.63,76574.58,0.0,0.84182,0.00022,6.98085]
[1777318232438,37.62,76573.82,0.0,0.8417,0.00022,6.98419]
[1777318234341,37.62,76572.79,0.0,0.84152,0.00022,6.9893]
[1777318234451,37.61,76574.45,0.0,0.84194,0.00022,6.97729]
[1777318234857,37.61,76574.45,0.0,0.84194,0.00022,6.97729]
[1777318236467,37.56,76583.22,0.0,0.84416,0.00022,6.91363]
[1777318237473,37.56,76596.69,0.0,0.84711,0.00022,6.82777]
[1777318237855,37.56,76596.69,0.0,0.84711,0.00022,6.82777]
[1777318237932,37.56,76596.69,0.0,0.84711,0.00022,6.82777]
[1777318238017,37.56,76596.69,0.0,0.84711,0.00022,6.82777]
[1777318238441,37.56,76596.69,0.0,0.84711,0.00022,6.82777]
[1777318238480,37.56,76597.15,0.0,0.84722,0.00022,6.82463]
[1777318239488,37.56,76595.26,0.0,0.84682,0.00022,6.83642]
[1777318240744,37.56,76595.26,0.0,0.84682,0.00022,6.83642]
[1777318240495,37.56,76591.1,0.0,0.84592,0.00022,6.86261]
[1777318241502,37.56,76595.57,0.0,0.8469,0.00022,6.83397]
[1777318242707,37.56,76595.57,0.0,0.8469,0.00022,6.83397]
[1777318242567,37.56,76590.04,0.0,0.8457,0.00022,6.86886]
[1777318243726,37.56,76508.09,0.0,0.82707,0.00024,7.38874]
[1777318244796,37.52,76491.0,0.0,0.82327,0.00024,7.48991]
[1777318245056,37.52,76491.0,0.0,0.82327,0.00024,7.48991]
[1777318245544,37.51,76485.26,0.0,0.82195,0.00024,7.52449]
[1777318246550,37.48,76472.9,0.0,0.81915,0.00024,7.59744]
[1777318247013,37.48,76472.9,0.0,0.81915,0.00024,7.59744]
[1777318247566,37.48,76472.9,0.0,0.81915,0.00024,7.59744]
[1777318247567,37.45,76463.36,0.0,0.81697,0.00025,7.65352]
[1777318248564,37.42,76473.61,0.0,0.81966,0.00024,7.58411]
[1777318249347,37.42,76473.61,0.0,0.81966,0.00024,7.58411]
[1777318249391,37.42,76473.61,0.0,0.81966,0.00024,7.58411]
[1777318249571,37.4,76487.82,0.0,0.82324,0.00024,7.49028]
[1777318250473,37.4,76487.82,0.0,0.82324,0.00024,7.49028]
[1777318250509,37.4,76487.82,0.0,0.82324,0.00024,7.49028]
[1777318250543,37.4,76487.82,0.0,0.82324,0.00024,7.49028]
[1777318250637,37.4,76487.82,0.0,0.82324,0.00024,7.49028]
[1777318250715,37.4,76487.82,0.0,0.82324,0.00024,7.49028]
[1777318250817,37.37,76497.05,0.0,0.82562,0.00024,7.42709]
[1777318251433,37.37,76497.05,0.0,0.82562,0.00024,7.42709]
[1777318251484,37.37,76497.05,0.0,0.82562,0.00024,7.42709]
[1777318251530,37.37,76497.05,0.0,0.82562,0.00024,7.42709]
[1777318251559,37.37,76497.05,0.0,0.82562,0.00024,7.42709]
[1777318251644,37.37,76497.05,0.0,0.82562,0.00024,7.42709]
[1777318252071,37.36,76497.35,0.0,0.82576,0.00024,7.42324]
[1777318252410,37.36,76497.35,0.0,0.82576,0.00024,7.42324]
[1777318252579,37.36,76497.35,0.0,0.82576,0.00024,7.42324]
[1777318252624,37.36,76497.35,0.0,0.82576,0.00024,7.42324]
[1777318252702,37.36,76497.35,0.0,0.82576,0.00024,7.42324]
[1777318252789,37.35,76500.04,0.0,0.82647,0.00024,7.40424]
[1777318253468,37.35,76500.04,0.0,0.82647,0.00024,7.40424]
[1777318253483,37.35,76500.04,0.0,0.82647,0.00024,7.40424]
[1777318253500,37.35,76500.04,0.0,0.82647,0.00024,7.40424]
[1777318253530,37.35,76500.04,0.0,0.82647,0.00024,7.40424]
[1777318253594,37.35,76500.04,0.0,0.82647,0.00024,7.40424]
[1777318253649,37.35,76500.04,0.0,0.82647,0.00024,7.40424]
[1777318253664,37.34,76507.84,0.0,0.82839,0.00024,7.35274]
[1777318254508,37.34,76507.84,0.0,0.82839,0.00024,7.35274]
[1777318254539,37.34,76507.84,0.0,0.82839,0.00024,7.35274]
[1777318254588,37.34,76507.84,0.0,0.82839,0.00024,7.35274]
[1777318255613,37.32,76510.35,0.0,0.82912,0.00024,7.33311]
[1777318257259,37.32,76508.94,0.0,0.8288,0.00024,7.34164]
[1777318257373,37.32,76508.94,0.0,0.8288,0.00024,7.34164]
[1777318257458,37.32,76508.94,0.0,0.8288,0.00024,7.34164]
[1777318257570,37.32,76508.94,0.0,0.8288,0.00024,7.34164]
[1777318257636,37.32,76508.94,0.0,0.8288,0.00024,7.34164]
[1777318258641,37.31,76519.07,0.0,0.8312,0.00023,7.27654]
[1777318259647,37.31,76524.55,0.0,0.83248,0.00023,7.2414]
[1777318260658,37.31,76518.89,0.0,0.83116,0.00023,7.27751]
[1777318261672,37.31,76508.3,0.0,0.82869,0.00024,7.34468]
[1777318262672,37.31,76500.64,0.0,0.82687,0.00024,7.39347]
[1777318263679,37.31,76502.46,0.0,0.82732,0.00024,7.38138]
[1777318264176,37.31,76502.46,0.0,0.82732,0.00024,7.38138]
[1777318264203,37.31,76502.46,0.0,0.82732,0.00024,7.38138]
[1777318264233,37.31,76502.46,0.0,0.82732,0.00024,7.38138]
[1777318264531,37.31,76502.46,0.0,0.82732,0.00024,7.38138]
[1777318264593,37.31,76502.46,0.0,0.82732,0.00024,7.38138]
[1777318264645,37.31,76502.46,0.0,0.82732,0.00024,7.38138]
[1777318264730,37.31,76502.46,0.0,0.82732,0.00024,7.38138]
[1777318264747,37.31,76502.46,0.0,0.82732,0.00024,7.38138]
[1777318264799,37.3,76507.84,0.0,0.82861,0.00024,7.3468]
[1777318265486,37.3,76507.84,0.0,0.82861,0.00024,7.3468]
[1777318265606,37.3,76507.84,0.0,0.82861,0.00024,7.3468]
[1777318265655,37.3,76507.84,0.0,0.82861,0.00024,7.3468]
[1777318266089,37.3,76508.29,0.0,0.82872,0.00024,7.34366]
[1777318266115,37.3,76508.29,0.0,0.82872,0.00024,7.34366]
[1777318266149,37.3,76508.29,0.0,0.82872,0.00024,7.34366]
[1777318266231,37.3,76508.29,0.0,0.82872,0.00024,7.34366]
[1777318266285,37.3,76508.29,0.0,0.82872,0.00024,7.34366]
[1777318266344,37.3,76508.29,0.0,0.82872,0.00024,7.34366]
[1777318266398,37.3,76508.29,0.0,0.82872,0.00024,7.34366]
[1777318266517,37.3,76508.29,0.0,0.82872,0.00024,7.34366]
[1777318266548,37.3,76508.29,0.0,0.82872,0.00024,7.34366]
[1777318266568,37.3,76508.29,0.0,0.82872,0.00024,7.34366]
[1777318266699,37.3,76515.34,0.0,0.83039,0.00023,7.29845]
[1777318266980,37.3,76515.34,0.0,0.83039,0.00023,7.29845]
[1777318267707,37.3,76519.15,0.0,0.83129,0.00023,7.27393]
[1777318268604,37.3,76519.15,0.0,0.83129,0.00023,7.27393]
[1777318268717,37.3,76519.15,0.0,0.83129,0.00023,7.27393]
[1777318268770,37.3,76519.15,0.0,0.83129,0.00023,7.27393]
[1777318268818,37.3,76525.48,0.0,0.83277,0.00023,7.23335]
[1777318268882,37.3,76525.48,0.0,0.83277,0.00023,7.23335]
[1777318268933,37.3,76525.48,0.0,0.83277,0.00023,7.23335]
[1777318269721,37.3,76529.65,0.0,0.83375,0.00023,7.2066]
[1777318270728,37.3,76532.2,0.0,0.83434,0.00023,7.19022]
[1777318271744,37.3,76536.64,0.0,0.83536,0.00023,7.16179]
[1777318273052,37.3,76536.75,0.0,0.83539,0.00023,7.16105]
[1777318273167,37.3,76536.75,0.0,0.83539,0.00023,7.16105]
[1777318273222,37.3,76536.75,0.0,0.83539,0.00023,7.16105]
[1777318273278,37.3,76536.75,0.0,0.83539,0.00023,7.16105]
[1777318273331,37.3,76536.75,0.0,0.83539,0.00023,7.16105]
[1777318273754,37.3,76544.05,0.0,0.83706,0.00023,7.11436]
[1777318274761,37.3,76549.84,0.0,0.83839,0.00023,7.07718]
[1777318275768,37.3,76553.73,0.0,0.83928,0.00023,7.05199]
[1777318277507,37.29,76555.37,0.0,0.83966,0.00023,7.04122]
[1777318277619,37.29,76555.37,0.0,0.83966,0.00023,7.04122]
[1777318277739,37.29,76555.37,0.0,0.83966,0.00023,7.04122]
[1777318277778,37.29,76555.37,0.0,0.83966,0.00023,7.04122]
[1777318279797,37.29,76563.82,0.0,0.84159,0.00022,6.9864]
[1777318281801,37.29,76564.08,0.0,0.84166,0.00022,6.98454]
[1777318281865,37.29,76564.08,0.0,0.84166,0.00022,6.98454]
[1777318282135,37.29,76564.07,0.0,0.84166,0.00022,6.98441]
[1777318282245,37.29,76564.07,0.0,0.84166,0.00022,6.98441]
[1777318282290,37.29,76564.07,0.0,0.84166,0.00022,6.98441]
[1777318287853,37.28,76571.5,0.0,0.84336,0.00022,6.93568]
[1777318288860,37.28,76580.96,0.0,0.84547,0.00022,6.87496]
[1777318289867,37.28,76589.26,0.0,0.8473,0.00022,6.82172]
[1777318290873,37.28,76587.73,0.0,0.84696,0.00022,6.83146]
[1777318291881,37.28,76588.51,0.0,0.84729,0.00022,6.81722]
[1777318293895,37.28,76593.94,0.0,0.84848,0.00022,6.78251]
[1777318297923,37.28,76596.54,0.0,0.84903,0.00022,6.76617]
[1777318299205,37.28,76596.54,0.0,0.84903,0.00022,6.76617]
[1777318299279,37.28,76600.28,0.0,0.84985,0.00022,6.74223]
[1777318299937,37.28,76607.36,0.0,0.85137,0.00022,6.69697]
[1777318300944,37.28,76611.08,0.0,0.85218,0.00021,6.67289]
[1777318302958,37.28,76612.16,0.0,0.85243,0.00021,6.66552]
[1777318303965,37.28,76619.94,0.0,0.85409,0.00021,6.61561]
[1777318304971,37.27,76623.35,0.0,0.85482,0.00021,6.59363]
[1777318305978,37.27,76629.57,0.0,0.85614,0.00021,6.55379]
[1777318308392,37.27,76630.63,0.0,0.85637,0.00021,6.54692]
[1777318308505,37.27,76630.63,0.0,0.85637,0.00021,6.54692]
[1777318308574,37.27,76630.63,0.0,0.85637,0.00021,6.54692]
[1777318312067,37.27,76632.35,0.0,0.85674,0.00021,6.53575]
[1777318315042,37.27,76626.99,0.0,0.85561,0.00021,6.56985]
[1777318316048,37.27,76622.24,0.0,0.85461,0.00021,6.6001]
[1777318318063,37.27,76619.45,0.0,0.85403,0.00021,6.61767]
[1777318323099,37.27,76619.88,0.0,0.85414,0.00021,6.61427]
[1777318326120,37.26,76623.65,0.0,0.85495,0.00021,6.5898]
[1777318327127,37.26,76620.45,0.0,0.85428,0.00021,6.61013]
[1777318329141,37.26,76615.49,0.0,0.85323,0.00021,6.64156]
[1777318330147,37.26,76620.06,0.0,0.85421,0.00021,6.61219]
[1777318331155,37.26,76622.87,0.0,0.85481,0.00021,6.59411]
[1777318332162,37.26,76630.18,0.0,0.85635,0.00021,6.54733]
[1777318334176,37.26,76633.47,0.0,0.85705,0.00021,6.52625]
[1777318338204,37.26,76636.8,0.0,0.85774,0.00021,6.50498]
[1777318339211,37.26,76628.48,0.0,0.856,0.00021,6.55808]
[1777318344246,37.26,76629.56,0.0,0.85624,0.00021,6.55092]
[1777318347267,37.26,76632.14,0.0,0.85678,0.00021,6.53431]
[1777318351296,37.26,76631.54,0.0,0.85682,0.00021,6.52878]
[1777318352303,37.26,76626.26,0.0,0.85571,0.00021,6.56245]
[1777318353310,37.26,76623.18,0.0,0.85506,0.00021,6.58204]
[1777318354758,37.26,76623.18,0.0,0.85506,0.00021,6.58204]
[1777318354904,37.26,76623.18,0.0,0.85506,0.00021,6.58204]
[1777318354862,37.26,76623.01,0.0,0.85503,0.00021,6.58302]
[1777318355324,37.26,76622.57,0.0,0.85494,0.00021,6.58573]
[1777318358345,37.25,76626.25,0.0,0.85573,0.00021,6.5619]
[1777318359352,37.25,76629.83,0.0,0.85648,0.00021,6.53896]
[1777318362372,37.25,76632.43,0.0,0.85703,0.00021,6.52224]
[1777318364386,37.25,76634.77,0.0,0.85752,0.00021,6.50727]
[1777318369422,37.25,76629.97,0.0,0.85652,0.00021,6.53782]
[1777318370429,37.25,76621.61,0.0,0.85476,0.00021,6.59116]
[1777318372444,37.25,76612.91,0.0,0.85291,0.00021,6.64652]
[1777318373451,37.25,76604.07,0.0,0.85102,0.00022,6.70287]
[1777318374458,37.25,76601.89,0.0,0.85056,0.00022,6.71655]
[1777318376513,37.25,76601.88,0.0,0.85056,0.00022,6.71633]
[1777318376522,37.25,76601.88,0.0,0.85056,0.00022,6.71633]
[1777318376615,37.25,76601.88,0.0,0.85057,0.00022,6.71604]
[1777318380500,37.24,76599.33,0.0,0.85005,0.00022,6.73142]
[1777318381507,37.24,76607.37,0.0,0.85179,0.00022,6.67985]
[1777318385535,37.24,76599.12,0.0,0.85004,0.00022,6.73171]
[1777318386542,37.23,76591.61,0.0,0.84842,0.00022,6.7795]
[1777318387549,37.23,76584.15,0.0,0.84679,0.00022,6.82715]
[1777318388556,37.23,76577.13,0.0,0.84525,0.00022,6.87193]
[1777318389562,37.23,76571.46,0.0,0.84399,0.00022,6.90822]
[1777318391577,37.23,76561.06,0.0,0.84167,0.00022,6.97467]
[1777318392586,37.23,76559.09,0.0,0.84123,0.00023,6.98711]
[1777318393591,37.23,76562.28,0.0,0.84195,0.00022,6.9665]
[1777318394598,37.23,76566.65,0.0,0.84294,0.00022,6.93833]
[1777318397619,37.23,76564.44,0.0,0.84246,0.00022,6.95209]
[1777318402654,37.22,76567.62,0.0,0.8432,0.00022,6.93097]
[1777318407689,37.22,76568.92,0.0,0.84351,0.00022,6.922]
[1777318408036,37.22,76568.92,0.0,0.84351,0.00022,6.922]
[1777318408087,37.22,76568.92,0.0,0.84351,0.00022,6.922]
[1777318408695,37.22,76565.26,0.0,0.84269,0.00022,6.94535]
[1777318411717,37.22,76574.3,0.0,0.84488,0.00022,6.87767]
[1777318412724,37.22,76574.92,0.0,0.84502,0.00022,6.87363]
[1777318414737,37.21,76571.58,0.0,0.84428,0.00022,6.89495]
[1777318415745,37.21,76566.98,0.0,0.84326,0.00022,6.92436]
[1777318420782,37.21,76565.94,0.0,0.84305,0.00022,6.93039]
[1777318421788,37.21,76571.47,0.0,0.84429,0.00022,6.8948]
[1777318424810,37.21,76567.8,0.0,0.84348,0.00022,6.91809]
[1777318425817,37.21,76559.15,0.0,0.84153,0.00023,6.97365]
[1777318429845,37.21,76562.44,0.0,0.84227,0.00022,6.95267]
[1777318430851,37.21,76566.35,0.0,0.84315,0.00022,6.92764]
[1777318431866,37.21,76586.33,0.0,0.84757,0.00022,6.79962]
[1777318432487,37.21,76586.33,0.0,0.84757,0.00022,6.79962]
[1777318432873,37.21,76618.04,0.0,0.85443,0.00021,6.59637]
[1777318433401,37.21,76618.04,0.0,0.85443,0.00021,6.59637]
[1777318433880,37.21,76618.65,0.0,0.85456,0.00021,6.59258]
[1777318434243,37.21,76618.65,0.0,0.85456,0.00021,6.59258]
[1777318434892,37.21,76616.13,0.0,0.85402,0.00021,6.60858]
[1777318435899,37.21,76604.67,0.0,0.85157,0.00022,6.68179]
[1777318436906,37.21,76604.03,0.0,0.85144,0.00022,6.68565]
[1777318437913,37.21,76597.03,0.0,0.84993,0.00022,6.73048]
[1777318438428,37.21,76597.03,0.0,0.84993,0.00022,6.73048]
[1777318438464,37.21,76597.03,0.0,0.84993,0.00022,6.73048]
[1777318438920,37.21,76594.81,0.0,0.84945,0.00022,6.74463]
[1777318440933,37.21,76589.46,0.0,0.84828,0.00022,6.77891]
[1777318441941,37.21,76586.4,0.0,0.84761,0.00022,6.79855]
[1777318442262,37.21,76586.4,0.0,0.84761,0.00022,6.79855]
[1777318442655,37.21,76586.4,0.0,0.84761,0.00022,6.79855]
[1777318442940,37.21,76586.4,0.0,0.84761,0.00022,6.79855]
[1777318442991,37.21,76586.4,0.0,0.84761,0.00022,6.79855]
[1777318442948,37.21,76580.84,0.0,0.84638,0.00022,6.83424]
[1777318443244,37.21,76580.84,0.0,0.84638,0.00022,6.83424]
[1777318443296,37.21,76580.84,0.0,0.84638,0.00022,6.83424]
[1777318443332,37.21,76580.84,0.0,0.84638,0.00022,6.83424]
[1777318443955,37.21,76576.7,0.0,0.84547,0.00022,6.86079]
[1777318444122,37.21,76576.7,0.0,0.84547,0.00022,6.86079]
[1777318444963,37.21,76570.9,0.0,0.84418,0.00022,6.89795]
[1777318445614,37.21,76570.9,0.0,0.84418,0.00022,6.89795]
[1777318445666,37.21,76570.9,0.0,0.84418,0.00022,6.89795]
[1777318445786,37.21,76570.9,0.0,0.84418,0.00022,6.89795]
[1777318446092,37.21,76572.06,0.0,0.84444,0.00022,6.89043]
[1777318446205,37.21,76572.06,0.0,0.84444,0.00022,6.89043]
[1777318446379,37.21,76572.06,0.0,0.84444,0.00022,6.89043]
[1777318446979,37.21,76577.65,0.0,0.84568,0.00022,6.85452]
[1777318448286,37.21,76577.39,0.0,0.84563,0.00022,6.85616]
[1777318448313,37.21,76577.39,0.0,0.84563,0.00022,6.85616]
[1777318448338,37.21,76577.39,0.0,0.84563,0.00022,6.85616]
[1777318448992,37.21,76580.45,0.0,0.8463,0.00022,6.83653]
[1777318449177,37.21,76580.45,0.0,0.8463,0.00022,6.83653]
[1777318449290,37.21,76580.45,0.0,0.8463,0.00022,6.83653]
[1777318449946,37.21,76580.45,0.0,0.8463,0.00022,6.83653]
[1777318449998,37.21,76584.77,0.0,0.84726,0.00022,6.80881]
[1777318450057,37.21,76584.77,0.0,0.84726,0.00022,6.80881]
[1777318450109,37.21,76584.77,0.0,0.84726,0.00022,6.80881]
[1777318452007,37.21,76585.43,0.0,0.8474,0.00022,6.80459]
[1777318452013,37.21,76579.69,0.0,0.84613,0.00022,6.84144]
[1777318452063,37.21,76579.69,0.0,0.84613,0.00022,6.84144]
[1777318452120,37.21,76579.69,0.0,0.84613,0.00022,6.84144]
[1777318453155,37.21,76578.27,0.0,0.84582,0.00022,6.8506]
[1777318453268,37.21,76578.27,0.0,0.84582,0.00022,6.8506]
[1777318453775,37.21,76578.27,0.0,0.84582,0.00022,6.8506]
[1777318453831,37.21,76578.27,0.0,0.84582,0.00022,6.8506]
[1777318454030,37.21,76588.48,0.0,0.84807,0.00022,6.78516]
[1777318454754,37.21,76588.48,0.0,0.84807,0.00022,6.78516]
[1777318454802,37.21,76588.48,0.0,0.84807,0.00022,6.78516]
[1777318454807,37.21,76588.48,0.0,0.84807,0.00022,6.78516]
[1777318454916,37.21,76588.48,0.0,0.84807,0.00022,6.78516]
[1777318455037,37.21,76592.03,0.0,0.84884,0.00022,6.7624]
[1777318456044,37.21,76588.74,0.0,0.84812,0.00022,6.78357]
[1777318457480,37.21,76588.74,0.0,0.84812,0.00022,6.78357]
[1777318457532,37.21,76588.74,0.0,0.84812,0.00022,6.78357]
[1777318457593,37.21,76588.74,0.0,0.84812,0.00022,6.78357]
[1777318457683,37.21,76586.32,0.0,0.84758,0.00022,6.79929]
[1777318458952,37.21,76586.32,0.0,0.84758,0.00022,6.79929]
[1777318459004,37.21,76586.32,0.0,0.84758,0.00022,6.79929]
[1777318459018,37.21,76586.32,0.0,0.84758,0.00022,6.79929]
[1777318459721,37.21,76588.01,0.0,0.84795,0.00022,6.78846]
[1777318459790,37.21,76588.01,0.0,0.84795,0.00022,6.78846]
[1777318459994,37.21,76588.01,0.0,0.84795,0.00022,6.78846]
[1777318460043,37.21,76590.49,0.0,0.84849,0.00022,6.77272]
[1777318460110,37.21,76590.49,0.0,0.84849,0.00022,6.77272]
[1777318460221,37.21,76590.49,0.0,0.84849,0.00022,6.77272]
[1777318460323,37.21,76586.85,0.0,0.84769,0.00022,6.79615]
[1777318462132,37.21,76585.42,0.0,0.84738,0.00022,6.80532]
[1777318462241,37.21,76585.42,0.0,0.84738,0.00022,6.80532]
[1777318462342,37.21,76579.65,0.0,0.8461,0.00022,6.84245]
[1777318463446,37.21,76579.65,0.0,0.8461,0.00022,6.84245]
[1777318463715,37.21,76579.65,0.0,0.8461,0.00022,6.84245]
[1777318463729,37.21,76579.65,0.0,0.8461,0.00022,6.84245]
[1777318463841,37.21,76579.65,0.0,0.8461,0.00022,6.84245]
[1777318465198,37.21,76580.43,0.0,0.84627,0.00022,6.83746]
[1777318465234,37.21,76580.43,0.0,0.84627,0.00022,6.83746]
[1777318465729,37.21,76580.43,0.0,0.84627,0.00022,6.83746]
[1777318465819,37.21,76580.43,0.0,0.84627,0.00022,6.83746]
[1777318465920,37.21,76575.1,0.0,0.84509,0.00022,6.87166]
[1777318466868,37.21,76575.1,0.0,0.84509,0.00022,6.87166]
[1777318466915,37.21,76575.1,0.0,0.84509,0.00022,6.87166]
[1777318467486,37.21,76574.95,0.0,0.84506,0.00022,6.8726]
[1777318467539,37.21,76574.95,0.0,0.84506,0.00022,6.8726]
[1777318467598,37.21,76574.95,0.0,0.84506,0.00022,6.8726]
[1777318467640,37.21,76563.64,0.0,0.84254,0.00022,6.9451]
[1777318469134,37.21,76562.28,0.0,0.84223,0.00022,6.9537]
[1777318470100,37.21,76562.28,0.0,0.84223,0.00022,6.9537]
[1777318470211,37.21,76562.28,0.0,0.84223,0.00022,6.9537]
[1777318470747,37.21,76562.28,0.0,0.84223,0.00022,6.9537]
[1777318470773,37.21,76562.28,0.0,0.84223,0.00022,6.9537]
[1777318470813,37.21,76562.28,0.0,0.84223,0.00022,6.9537]
[1777318470849,37.21,76567.94,0.0,0.84351,0.00022,6.91714]
[1777318473163,37.21,76575.44,0.0,0.84535,0.00022,6.85961]
[1777318474169,37.21,76577.87,0.0,0.84589,0.00022,6.844]
[1777318476040,37.21,76577.87,0.0,0.84589,0.00022,6.844]
[1777318476050,37.21,76573.27,0.0,0.84487,0.00022,6.87348]
[1777318476092,37.21,76573.27,0.0,0.84487,0.00022,6.87348]
[1777318476204,37.21,76573.27,0.0,0.84487,0.00022,6.87348]
[1777318476306,37.21,76573.43,0.0,0.8449,0.00022,6.87243]
[1777318479338,37.21,76574.34,0.0,0.84511,0.00022,6.86653]
[1777318479390,37.21,76574.34,0.0,0.84511,0.00022,6.86653]
[1777318479452,37.21,76574.34,0.0,0.84511,0.00022,6.86653]
[1777318481379,37.21,76573.51,0.0,0.84492,0.00022,6.87179]
[1777318481490,37.21,76573.51,0.0,0.84492,0.00022,6.87179]
[1777318482226,37.21,76578.37,0.0,0.846,0.00022,6.84056]
[1777318483579,37.21,76578.37,0.0,0.846,0.00022,6.84056]
[1777318483625,37.21,76578.37,0.0,0.846,0.00022,6.84056]
[1777318483976,37.21,76578.37,0.0,0.846,0.00022,6.84056]
[1777318484037,37.21,76581.15,0.0,0.84662,0.00022,6.82275]
[1777318485073,37.21,76581.15,0.0,0.84662,0.00022,6.82275]
[1777318485247,37.21,76577.62,0.0,0.84584,0.00022,6.84545]
[1777318488268,37.21,76582.82,0.0,0.84698,0.00022,6.81214]
[1777318489259,37.21,76582.82,0.0,0.84698,0.00022,6.81214]
[1777318489359,37.21,76582.82,0.0,0.84698,0.00022,6.81214]
[1777318491438,37.21,76583.65,0.0,0.84716,0.00022,6.80693]
[1777318491445,37.21,76583.65,0.0,0.84716,0.00022,6.80693]
[1777318491563,37.21,76583.65,0.0,0.84716,0.00022,6.80693]
[1777318491873,37.21,76583.65,0.0,0.84716,0.00022,6.80693]
[1777318491974,37.21,76583.49,0.0,0.84712,0.00022,6.80802]
[1777318493302,37.21,76578.58,0.0,0.84604,0.00022,6.83963]
[1777318497335,37.21,76578.09,0.0,0.84593,0.00022,6.84283]
[1777318497342,37.21,76578.09,0.0,0.84593,0.00022,6.84283]
[1777318497459,37.21,76578.09,0.0,0.84593,0.00022,6.84283]
[1777318497560,37.21,76577.49,0.0,0.84579,0.00022,6.8467]
[1777318498099,37.21,76577.49,0.0,0.84579,0.00022,6.8467]
[1777318499344,37.21,76576.87,0.0,0.84565,0.00022,6.85071]
[1777318500448,37.21,76576.87,0.0,0.84565,0.00022,6.85071]
[1777318500480,37.21,76577.67,0.0,0.84583,0.00022,6.84559]
[1777318506394,37.21,76576.91,0.0,0.84566,0.00022,6.85057]
[1777318511429,37.21,76576.4,0.0,0.84554,0.00022,6.85393]
[1777318513443,37.21,76581.47,0.0,0.84666,0.00022,6.82146]
[1777318514783,37.21,76581.47,0.0,0.84666,0.00022,6.82146]
[1777318514835,37.21,76581.47,0.0,0.84666,0.00022,6.82146]
[1777318514840,37.21,76581.47,0.0,0.84666,0.00022,6.82146]
[1777318514952,37.21,76581.47,0.0,0.84666,0.00022,6.82146]
[1777318515053,37.21,76581.36,0.0,0.84664,0.00022,6.82223]
[1777318515457,37.21,76578.63,0.0,0.84603,0.00022,6.83979]
[1777318516463,37.21,76575.52,0.0,0.84534,0.00022,6.85977]
[1777318521499,37.21,76576.26,0.0,0.8455,0.00022,6.85508]
[1777318522505,37.21,76579.5,0.0,0.84622,0.00022,6.83433]
[1777318523923,37.21,76579.5,0.0,0.84622,0.00022,6.83433]
[1777318523962,37.21,76579.5,0.0,0.84622,0.00022,6.83433]
[1777318524032,37.21,76580.36,0.0,0.84641,0.00022,6.82886]
[1777318526799,37.21,76581.74,0.0,0.84671,0.00022,6.82013]
[1777318526837,37.21,76584.14,0.0,0.84723,0.00022,6.80482]
[1777318530564,37.21,76581.12,0.0,0.84656,0.00022,6.82454]
[1777318531918,37.21,76581.12,0.0,0.84656,0.00022,6.82454]
[1777318531969,37.21,76581.12,0.0,0.84656,0.00022,6.82454]
[1777318532082,37.21,76581.12,0.0,0.84656,0.00022,6.82454]
[1777318532019,37.22,76573.68,0.0,0.84507,0.00022,6.86299]
[1777318532578,37.22,76574.26,0.0,0.8452,0.00022,6.85927]
[1777318535836,37.22,76575.38,0.0,0.84544,0.00022,6.85212]
[1777318535950,37.22,76575.38,0.0,0.84544,0.00022,6.85212]
[1777318535973,37.22,76582.15,0.0,0.84694,0.00022,6.80875]
[1777318541642,37.22,76583.51,0.0,0.84722,0.00022,6.80059]
[1777318542647,37.22,76586.32,0.0,0.84784,0.00022,6.78268]
[1777318543457,37.22,76586.32,0.0,0.84784,0.00022,6.78268]
[1777318543486,37.22,76586.32,0.0,0.84784,0.00022,6.78268]
[1777318543496,37.22,76586.32,0.0,0.84784,0.00022,6.78268]
[1777318543655,37.22,76585.89,0.0,0.84774,0.00022,6.78556]
[1777318544661,37.22,76592.03,0.0,0.84908,0.00022,6.74634]
[1777318546127,37.22,76592.03,0.0,0.84908,0.00022,6.74634]
[1777318545669,37.22,76594.19,0.0,0.84955,0.00022,6.73246]
[1777318546677,37.22,76598.2,0.0,0.85042,0.00022,6.70676]
[1777318547407,37.22,76598.2,0.0,0.85042,0.00022,6.70676]
[1777318547518,37.22,76598.2,0.0,0.85042,0.00022,6.70676]
[1777318547602,37.22,76598.2,0.0,0.85042,0.00022,6.70676]
[1777318547783,37.22,76598.2,0.0,0.85042,0.00022,6.70676]
[1777318547810,37.22,76601.16,0.0,0.85106,0.00022,6.68782]
[1777318549697,37.22,76604.77,0.0,0.85184,0.00022,6.66479]
[1777318551711,37.22,76611.42,0.0,0.85326,0.00021,6.62237]
[1777318552718,37.22,76600.75,0.0,0.85096,0.00022,6.69095]
[1777318553372,37.22,76600.75,0.0,0.85096,0.00022,6.69095]
[1777318553724,37.22,76579.82,0.0,0.84637,0.00022,6.82527]
[1777318554732,37.22,76561.3,0.0,0.84224,0.00022,6.94402]
[1777318555739,37.22,76564.16,0.0,0.84288,0.00022,6.92578]
[1777318556745,37.22,76568.46,0.0,0.84385,0.00022,6.89813]
[1777318558760,37.22,76572.3,0.0,0.84471,0.00022,6.87343]
[1777318559975,37.22,76572.3,0.0,0.84471,0.00022,6.87343]
[1777318560038,37.22,76572.3,0.0,0.84471,0.00022,6.87343]
[1777318560139,37.22,76572.94,0.0,0.84485,0.00022,6.86931]
[1777318562777,37.22,76574.63,0.0,0.84523,0.00022,6.85847]
[1777318562787,37.22,76577.98,0.0,0.84597,0.00022,6.83701]
[1777318563795,37.22,76574.45,0.0,0.84518,0.00022,6.85966]
[1777318564588,37.22,76574.45,0.0,0.84518,0.00022,6.85966]
[1777318564659,37.22,76574.45,0.0,0.84518,0.00022,6.85966]
[1777318564871,37.22,76576.54,0.0,0.84565,0.00022,6.84628]
[1777318565594,37.22,76576.54,0.0,0.84565,0.00022,6.84628]
[1777318565810,37.22,76585.45,0.0,0.84761,0.00022,6.7892]
[1777318567825,37.23,76593.2,0.0,0.8493,0.00022,6.73978]
[1777318568774,37.23,76593.2,0.0,0.8493,0.00022,6.73978]
[1777318568831,37.23,76593.2,0.0,0.8493,0.00022,6.73978]
[1777318568884,37.23,76593.2,0.0,0.8493,0.00022,6.73978]
[1777318568976,37.23,76592.79,0.0,0.84921,0.00022,6.74257]
[1777318569839,37.23,76589.81,0.0,0.84855,0.00022,6.76182]
[1777318571854,37.23,76584.18,0.0,0.84731,0.00022,6.79816]
[1777318572463,37.23,76584.18,0.0,0.84731,0.00022,6.79816]
[1777318572504,37.23,76584.18,0.0,0.84731,0.00022,6.79816]
[1777318572535,37.23,76584.18,0.0,0.84731,0.00022,6.79816]
[1777318572861,37.23,76586.15,0.0,0.84774,0.00022,6.78563]
[1777318575882,37.23,76590.32,0.0,0.84864,0.00022,6.75922]
[1777318576562,37.23,76590.32,0.0,0.84864,0.00022,6.75922]
[1777318576576,37.23,76590.32,0.0,0.84864,0.00022,6.75922]
[1777318576618,37.23,76590.32,0.0,0.84864,0.00022,6.75922]
[1777318576888,37.23,76586.17,0.0,0.84772,0.00022,6.78595]
[1777318577895,37.23,76581.68,0.0,0.84673,0.00022,6.81482]
[1777318578903,37.23,76584.72,0.0,0.8474,0.00022,6.79541]
[1777318580354,37.23,76585.24,0.0,0.84751,0.00022,6.79217]
[1777318580413,37.23,76585.24,0.0,0.84751,0.00022,6.79217]
[1777318580417,37.23,76585.24,0.0,0.84751,0.00022,6.79217]
[1777318580917,37.23,76590.28,0.0,0.84861,0.00022,6.75998]
[1777318583938,37.24,76592.99,0.0,0.84919,0.00022,6.74307]
[1777318588973,37.24,76593.32,0.0,0.84924,0.00022,6.74176]
[1777318590063,37.24,76593.32,0.0,0.84924,0.00022,6.74176]
[1777318590098,37.24,76593.32,0.0,0.84924,0.00022,6.74176]
[1777318590155,37.24,76595.73,0.0,0.84975,0.00022,6.72649]
[1777318590990,37.24,76595.73,0.0,0.84975,0.00022,6.72649]
[1777318592810,37.24,76597.42,0.0,0.85027,0.00022,6.70674]
[1777318592910,37.24,76597.42,0.0,0.85027,0.00022,6.70674]
[1777318592917,37.24,76597.42,0.0,0.85027,0.00022,6.70674]
[1777318592979,37.24,76597.42,0.0,0.85027,0.00022,6.70674]
[1777318593004,37.24,76586.31,0.0,0.84784,0.00022,6.77786]
[1777318594008,37.24,76581.17,0.0,0.84672,0.00022,6.81068]
[1777318597029,37.24,76574.55,0.0,0.84525,0.00022,6.85307]
[1777318598116,37.24,76574.55,0.0,0.84525,0.00022,6.85307]
[1777318598168,37.24,76574.55,0.0,0.84525,0.00022,6.85307]
[1777318598176,37.24,76574.55,0.0,0.84525,0.00022,6.85307]
[1777318598163,37.24,76570.03,0.0,0.84425,0.00022,6.88203]
[1777318599042,37.24,76569.91,0.0,0.84422,0.00022,6.88277]
[1777318602063,37.24,76572.01,0.0,0.84469,0.00022,6.86922]
[1777318607100,37.24,76572.15,0.0,0.84472,0.00022,6.86827]
[1777318611197,37.24,76572.71,0.0,0.84485,0.00022,6.86465]
[1777318611239,37.24,76573.21,0.0,0.84496,0.00022,6.86144]
[1777318611298,37.24,76573.21,0.0,0.84496,0.00022,6.86144]
[1777318612135,37.24,76574.12,0.0,0.84516,0.00022,6.85561]
[1777318614149,37.24,76579.93,0.0,0.84645,0.00022,6.8184]
[1777318615156,37.24,76584.12,0.0,0.84737,0.00022,6.79162]
[1777318619184,37.24,76568.43,0.0,0.84388,0.00022,6.8925]
[1777318620190,37.24,76565.82,0.0,0.8433,0.00022,6.90932]
[1777318621198,37.24,76567.15,0.0,0.84359,0.00022,6.90075]
[1777318623212,37.24,76563.48,0.0,0.84278,0.00022,6.92415]
[1777318628247,37.24,76563.34,0.0,0.84276,0.00022,6.92466]
[1777318629254,37.24,76560.72,0.0,0.84217,0.00022,6.94136]
[1777318631268,37.24,76566.47,0.0,0.84346,0.00022,6.90471]
[1777318636303,37.24,76567.93,0.0,0.84378,0.00022,6.89538]
[1777318639324,37.24,76565.86,0.0,0.84333,0.00022,6.90844]
[1777318641338,37.24,76568.33,0.0,0.84388,0.00022,6.89246]
[1777318644359,37.24,76563.24,0.0,0.84274,0.00022,6.92522]
[1777318646373,37.24,76564.99,0.0,0.84312,0.00022,6.91418]
[1777318649393,37.24,76563.1,0.0,0.84269,0.00022,6.9266]
[1777318654430,37.25,76572.66,0.0,0.84497,0.00022,6.85657]
[1777318655437,37.25,76574.52,0.0,0.84538,0.00022,6.84482]
[1777318657452,37.25,76572.47,0.0,0.84492,0.00022,6.8579]
[1777318658458,37.25,76569.51,0.0,0.84426,0.00022,6.87682]
[1777318660472,37.25,76572.05,0.0,0.84484,0.00022,6.86043]
[1777318665507,37.25,76571.94,0.0,0.8448,0.00022,6.86157]
[1777318666828,37.25,76576.26,0.0,0.84576,0.00022,6.83386]
[1777318667893,37.25,76576.26,0.0,0.84576,0.00022,6.83386]
[1777318667930,37.25,76581.61,0.0,0.84694,0.00022,6.79959]
[1777318670266,37.25,76583.21,0.0,0.84729,0.00022,6.78939]
[1777318669534,37.25,76579.12,0.0,0.84639,0.00022,6.81564]
[1777318674570,37.25,76579.73,0.0,0.84652,0.00022,6.81186]
[1777318675577,37.25,76588.02,0.0,0.84834,0.00022,6.75881]
[1777318676584,37.25,76589.87,0.0,0.84874,0.00022,6.74708]
[1777318681619,37.25,76593.76,0.0,0.84957,0.00022,6.72285]
[1777318682368,37.25,76593.76,0.0,0.84957,0.00022,6.72285]
[1777318687157,37.25,76594.86,0.0,0.84981,0.00022,6.71565]
[1777318687224,37.25,76605.44,0.0,0.8521,0.00022,6.64793]
[1777318687660,37.25,76611.74,0.0,0.85346,0.00021,6.60771]
[1777318688668,37.25,76614.54,0.0,0.85405,0.00021,6.58992]
[1777318690683,37.25,76618.86,0.0,0.85496,0.00021,6.5626]
[1777318692696,37.26,76620.95,0.0,0.85539,0.00021,6.5496]
[1777318693703,37.26,76626.07,0.0,0.85647,0.00021,6.5171]
[1777318694710,37.26,76629.32,0.0,0.85715,0.00021,6.49659]
[1777318695717,37.26,76636.38,0.0,0.85863,0.00021,6.45159]
[1777318696725,37.26,76643.16,0.0,0.86003,0.00021,6.40848]
[1777318697732,37.26,76645.15,0.0,0.86044,0.00021,6.39595]
[1777318701760,37.26,76632.11,0.0,0.8577,0.00021,6.47975]
[1777318702767,37.26,76629.81,0.0,0.85722,0.00021,6.49447]
[1777318704781,37.26,76617.59,0.0,0.85462,0.00021,6.57278]
[1777318705788,37.27,76603.1,0.0,0.85151,0.00022,6.66554]
[1777318706540,37.27,76603.1,0.0,0.85151,0.00022,6.66554]
[1777318706795,37.27,76589.54,0.0,0.84856,0.00022,6.75231]
[1777318707802,37.27,76591.28,0.0,0.84895,0.00022,6.74108]
[1777318712837,37.27,76593.78,0.0,0.84965,0.00022,6.71593]
[1777318713844,37.27,76596.06,0.0,0.85014,0.00022,6.70148]
[1777318716865,37.27,76591.83,0.0,0.8492,0.00022,6.72898]
[1777318719886,37.27,76595.14,0.0,0.84991,0.00022,6.70818]
[1777318723914,37.27,76599.34,0.0,0.8508,0.00022,6.68193]
[1777318724921,37.27,76604.35,0.0,0.85189,0.00022,6.6499]
[1777318728949,37.28,76602.63,0.0,0.85151,0.00022,6.66107]
[1777318729956,37.28,76599.71,0.0,0.85088,0.00022,6.67977]
[1777318731564,37.28,76600.84,0.0,0.85112,0.00022,6.67255]
[1777318731970,37.28,76603.19,0.0,0.85163,0.00022,6.65754]
[1777318732977,37.28,76604.91,0.0,0.852,0.00022,6.64658]
[1777318738013,37.28,76605.25,0.0,0.85206,0.00022,6.64465]
[1777318743048,37.28,76608.95,0.0,0.85285,0.00021,6.62124]
[1777318745063,37.28,76604.09,0.0,0.8518,0.00022,6.65245]
[1777318747076,37.28,76597.76,0.0,0.85043,0.00022,6.69298]
[1777318750097,37.28,76592.91,0.0,0.84938,0.00022,6.72394]
[1777318750916,37.28,76592.91,0.0,0.84938,0.00022,6.72394]
[1777318751105,37.28,76590.14,0.0,0.84877,0.00022,6.74159]
[1777318753119,37.28,76588.14,0.0,0.84834,0.00022,6.75439]
[1777318756140,37.28,76590.58,0.0,0.84886,0.00022,6.73903]
[1777318759161,37.28,76586.74,0.0,0.84801,0.00022,6.76389]
[1777318760168,37.28,76583.21,0.0,0.84723,0.00022,6.78654]
[1777318761622,37.28,76583.24,0.0,0.84724,0.00022,6.78638]
[1777318763190,37.28,76588.84,0.0,0.84846,0.00022,6.75062]
[1777318764197,37.28,76592.74,0.0,0.84931,0.00022,6.72576]
[1777318765204,37.28,76595.01,0.0,0.8498,0.00022,6.71137]
[1777318766211,37.28,76597.49,0.0,0.85034,0.00022,6.69565]
[1777318768225,37.29,76582.45,0.0,0.84704,0.00022,6.79216]
[1777318769232,37.29,76583.31,0.0,0.84723,0.00022,6.78669]
[1777318771245,37.29,76581.25,0.0,0.84693,0.00022,6.79062]
[1777318776281,37.29,76586.61,0.0,0.84811,0.00022,6.75646]
[1777318777311,37.29,76549.46,0.0,0.8398,0.00023,6.99424]
[1777318777659,37.29,76549.46,0.0,0.8398,0.00023,6.99424]
[1777318777927,37.29,76549.46,0.0,0.8398,0.00023,6.99424]
[1777318778306,37.29,76548.25,0.0,0.83952,0.00023,7.00213]
[1777318779313,37.29,76549.32,0.0,0.83976,0.00023,6.99547]
[1777318779861,37.29,76549.32,0.0,0.83976,0.00023,6.99547]
[1777318780743,37.29,76547.9,0.0,0.83943,0.00023,7.00475]
[1777318781327,37.29,76547.8,0.0,0.83942,0.00023,7.00517]
[1777318781813,37.29,76547.8,0.0,0.83942,0.00023,7.00517]
[1777318782334,37.29,76547.44,0.0,0.83933,0.00023,7.00746]
[1777318784349,37.29,76554.97,0.0,0.84104,0.00023,6.95924]
[1777318785311,37.29,76554.97,0.0,0.84104,0.00023,6.95924]
[1777318785507,37.29,76554.0,0.0,0.84082,0.00023,6.96549]
[1777318788376,37.29,76565.02,0.0,0.8433,0.00022,6.8951]
[1777318788982,37.29,76565.02,0.0,0.8433,0.00022,6.8951]
[1777318789383,37.29,76567.69,0.0,0.8439,0.00022,6.87784]
[1777318790391,37.29,76568.67,0.0,0.84413,0.00022,6.87148]
[1777318792407,37.29,76582.0,0.0,0.84709,0.00022,6.78607]
[1777318794421,37.29,76584.72,0.0,0.84769,0.00022,6.76869]
[1777318797442,37.29,76587.34,0.0,0.84825,0.00022,6.75216]
[1777318802477,37.29,76587.78,0.0,0.84833,0.00022,6.74983]
[1777318803484,37.29,76589.67,0.0,0.84874,0.00022,6.73784]
[1777318808509,37.29,76590.29,0.0,0.84886,0.00022,6.73438]
[1777318808610,37.3,76592.0,0.0,0.84923,0.00022,6.72371]
[1777318809526,37.3,76596.76,0.0,0.85026,0.00022,6.69328]
[1777318812291,37.3,76597.18,0.0,0.85034,0.00022,6.69094]
[1777318812547,37.3,76605.31,0.0,0.8521,0.00022,6.63919]
[1777318814561,37.3,76605.84,0.0,0.85221,0.00022,6.63592]
[1777318818018,37.3,76605.76,0.0,0.85219,0.00022,6.63654]
[1777318818598,37.3,76617.36,0.0,0.85467,0.00021,6.56254]
[1777318819605,37.3,76624.14,0.0,0.8561,0.00021,6.51936]
[1777318820612,37.3,76628.96,0.0,0.85712,0.00021,6.48879]
[1777318821619,37.3,76631.96,0.0,0.85774,0.00021,6.46988]
[1777318825692,37.31,76639.22,0.0,0.85921,0.00021,6.42505]
[1777318826699,37.31,76646.3,0.0,0.86067,0.00021,6.38036]
[1777318828281,37.31,76651.12,0.0,0.86166,0.00021,6.34989]
[1777318829720,37.31,76658.77,0.0,0.86321,0.0002,6.30174]
[1777318830732,37.32,76664.03,0.0,0.86427,0.0002,6.26866]
[1777318831815,37.32,76664.03,0.0,0.86427,0.0002,6.26866]
[1777318831821,37.32,76672.6,0.0,0.86615,0.0002,6.20541]
[1777318834758,37.32,76671.89,0.0,0.86599,0.0002,6.21047]
[1777318838788,37.32,76664.57,0.0,0.86449,0.0002,6.25755]
[1777318839794,37.32,76656.36,0.0,0.86282,0.0002,6.30973]
[1777318843822,37.33,76657.95,0.0,0.86312,0.0002,6.30028]
[1777318848860,37.33,76666.79,0.0,0.86487,0.0002,6.2457]
[1777318849868,37.33,76678.38,0.0,0.86721,0.0002,6.17225]
[1777318850875,37.33,76678.76,0.0,0.86728,0.0002,6.16983]
[1777318851882,37.33,76681.26,0.0,0.86778,0.0002,6.15401]
[1777318856917,37.33,76680.43,0.0,0.86762,0.0002,6.15928]
[1777318857924,37.33,76678.32,0.0,0.8672,0.0002,6.17261]
[1777318859938,37.33,76680.61,0.0,0.86766,0.0002,6.15808]
[1777318860945,37.33,76688.86,0.0,0.86929,0.0002,6.10598]
[1777318861952,37.33,76690.73,0.0,0.86966,0.0002,6.09425]
[1777318863966,37.34,76692.42,0.0,0.86999,0.0002,6.08376]
[1777318869003,37.34,76696.36,0.0,0.87075,0.0002,6.05939]
[1777318871017,37.34,76699.18,0.0,0.8713,0.0002,6.04187]
[1777318874038,37.34,76695.23,0.0,0.87051,0.0002,6.06716]
[1777318876052,37.34,76697.28,0.0,0.8709,0.0002,6.05447]
[1777318881087,37.34,76699.71,0.0,0.87136,0.0002,6.0398]
[1777318886122,37.35,76699.17,0.0,0.87123,0.0002,6.04389]
[1777318888136,37.35,76694.65,0.0,0.87034,0.0002,6.07259]
[1777318890150,37.35,76693.02,0.0,0.87002,0.0002,6.083]
[1777318893171,37.35,76698.52,0.0,0.87125,0.0002,6.03931]
[1777318900220,37.36,76702.35,0.0,0.87197,0.00019,6.01616]
[1777318907269,37.36,76701.19,0.0,0.87171,0.0002,6.02455]
[1777318912305,37.36,76702.37,0.0,0.87191,0.00019,6.01796]
[1777318917340,37.37,76703.21,0.0,0.87205,0.00019,6.01355]
[1777318919354,37.37,76707.5,0.0,0.87287,0.00019,5.98697]
[1777318920361,37.37,76709.33,0.0,0.87322,0.00019,5.97571]
[1777318920858,37.37,76709.33,0.0,0.87322,0.00019,5.97571]
[1777318920911,37.37,76709.33,0.0,0.87322,0.00019,5.97571]
[1777318921367,37.37,76712.84,0.0,0.87389,0.00019,5.95393]
[1777318921625,37.37,76712.84,0.0,0.87389,0.00019,5.95393]
[1777318922375,37.37,76714.59,0.0,0.87422,0.00019,5.94323]
[1777318923382,37.38,76711.29,0.0,0.87358,0.00019,5.96419]
[1777318926404,37.38,76714.2,0.0,0.87411,0.00019,5.9467]
[1777318927410,37.38,76722.68,0.0,0.87573,0.00019,5.8939]
[1777318928418,37.38,76727.02,0.0,0.87655,0.00019,5.86714]
[1777318930432,37.39,76735.44,0.0,0.87811,0.00019,5.8154]
[1777318930783,37.39,76735.44,0.0,0.87811,0.00019,5.8154]
[1777318931439,37.39,76750.98,0.0,0.88102,0.00018,5.71873]
[1777318932445,37.39,76752.49,0.0,0.88129,0.00018,5.70943]
[1777318934460,37.39,76755.64,0.0,0.88187,0.00018,5.69006]
[1777318937481,37.39,76752.83,0.0,0.88134,0.00018,5.70777]
[1777318938487,37.39,76746.77,0.0,0.88022,0.00019,5.74543]
[1777318943523,37.39,76745.6,0.0,0.88,0.00019,5.75275]
[1777318948558,37.39,76745.42,0.0,0.87997,0.00019,5.75387]
[1777318953593,37.39,76747.74,0.0,0.88055,0.00019,5.73025]
[1777318959319,37.39,76749.11,0.0,0.8808,0.00019,5.72186]
[1777318961649,37.39,76752.98,0.0,0.88152,0.00018,5.69798]
[1777318964670,37.39,76751.39,0.0,0.88122,0.00018,5.70799]
[1777318965677,37.39,76755.39,0.0,0.88195,0.00018,5.68326]
[1777318966684,37.39,76748.56,0.0,0.88069,0.00019,5.72565]
[1777318967690,37.39,76746.93,0.0,0.88039,0.00019,5.73584]
[1777318970712,37.39,76746.19,0.0,0.88025,0.00019,5.74047]
[1777318973732,37.39,76748.67,0.0,0.88071,0.00019,5.72508]
[1777318977761,37.39,76750.94,0.0,0.88113,0.00018,5.71111]
[1777318982795,37.39,76751.47,0.0,0.88122,0.00018,5.70806]
[1777318987831,37.39,76756.87,0.0,0.8822,0.00018,5.67483]
[1777318991858,37.4,76761.27,0.0,0.883,0.00018,5.64798]
[1777318995887,37.4,76763.72,0.0,0.88343,0.00018,5.63336]
[1777318997901,37.4,76766.16,0.0,0.88387,0.00018,5.61859]
[1777319002936,37.4,76766.24,0.0,0.88386,0.00018,5.61891]
[1777319006964,37.41,76768.41,0.0,0.88423,0.00018,5.60618]
[1777319008977,37.41,76766.42,0.0,0.88386,0.00018,5.6188]
[1777319010992,37.41,76758.95,0.0,0.88249,0.00018,5.66526]
[1777319011998,37.41,76749.39,0.0,0.88088,0.00019,5.71533]
[1777319013006,37.41,76752.74,0.0,0.8815,0.00018,5.69459]
[1777319014013,37.41,76755.04,0.0,0.88192,0.00018,5.6804]
[1777319019049,37.41,76755.32,0.0,0.88197,0.00018,5.67901]
[1777319024085,37.41,76755.38,0.0,0.88197,0.00018,5.67899]
[1777319029120,37.42,76755.31,0.0,0.88194,0.00018,5.67975]
[1777319032141,37.42,76752.48,0.0,0.88142,0.00018,5.69747]
[1777319038184,37.42,76753.3,0.0,0.88156,0.00018,5.69262]
[1777319043218,37.42,76752.45,0.0,0.8814,0.00018,5.6981]
[1777319047247,37.42,76757.39,0.0,0.8823,0.00018,5.66771]
[1777319050268,37.42,76755.82,0.0,0.88201,0.00018,5.67764]
[1777319055303,37.42,76756.89,0.0,0.88219,0.00018,5.67139]
[1777319058324,37.42,76759.13,0.0,0.8826,0.00018,5.65777]
[1777319060338,37.42,76763.32,0.0,0.88336,0.00018,5.63209]
[1777319061345,37.42,76767.51,0.0,0.88412,0.00018,5.60638]
[1777319062352,37.43,76773.63,0.0,0.88522,0.00018,5.56887]
[1777319064365,37.43,76771.89,0.0,0.88489,0.00018,5.58002]
[1777319065373,37.43,76773.35,0.0,0.88515,0.00018,5.57125]
[1777319066380,37.43,76771.02,0.0,0.88472,0.00018,5.58581]
[1777319071414,37.43,76771.71,0.0,0.88497,0.00018,5.5734]
[1777319073431,37.44,76773.53,0.0,0.88529,0.00018,5.56266]
[1777319075445,37.44,76775.79,0.0,0.88568,0.00018,5.54926]
[1777319077458,37.44,76771.7,0.0,0.88493,0.00018,5.57492]
[1777319081487,37.45,76773.53,0.0,0.88523,0.00018,5.5646]
[1777319086522,37.45,76774.1,0.0,0.8853,0.00018,5.56234]
[1777319087529,37.45,76776.59,0.0,0.88574,0.00018,5.54729]
[1777319093572,37.46,76778.09,0.0,0.88596,0.00018,5.53973]
[1777319095586,37.46,76779.53,0.0,0.8862,0.00018,5.53146]
[1777319098607,37.47,76777.44,0.0,0.8858,0.00018,5.54517]
[1777319099614,37.47,76774.33,0.0,0.88524,0.00018,5.56455]
[1777319101629,37.47,76777.48,0.0,0.88579,0.00018,5.54571]
[1777319103642,37.47,76779.49,0.0,0.88613,0.00018,5.53395]
[1777319106664,37.48,76781.02,0.0,0.88638,0.00018,5.52548]
[1777319111699,37.49,76781.01,0.0,0.88633,0.00018,5.5271]
[1777319113713,37.49,76788.97,0.0,0.88773,0.00018,5.47901]
[1777319114145,37.49,76788.97,0.0,0.88773,0.00018,5.47901]
[1777319114720,37.49,76798.54,0.0,0.88942,0.00018,5.42068]
[1777319115726,37.49,76796.31,0.0,0.88902,0.00018,5.43437]
[1777319116734,37.49,76792.14,0.0,0.88828,0.00018,5.45999]
[1777319117741,37.5,76787.97,0.0,0.8875,0.00018,5.48713]
[1777319118748,37.5,76789.61,0.0,0.88775,0.00018,5.47838]
[1777319120761,37.5,76792.19,0.0,0.8882,0.00018,5.46282]
[1777319122776,37.51,76793.82,0.0,0.88848,0.00018,5.45311]
[1777319123783,37.51,76795.64,0.0,0.8888,0.00018,5.44216]
[1777319124790,37.51,76798.89,0.0,0.88937,0.00018,5.4225]
[1777319125797,37.51,76792.8,0.0,0.88829,0.00018,5.45977]
[1777319126804,37.52,76795.96,0.0,0.8888,0.00018,5.44232]
[1777319127813,37.52,76803.58,0.0,0.89009,0.00017,5.39721]
[1777319128818,37.52,76815.62,0.0,0.89218,0.00017,5.32439]
[1777319129826,37.52,76823.33,0.0,0.8935,0.00017,5.27773]
[1777319130833,37.52,76826.55,0.0,0.89405,0.00017,5.25833]
[1777319131839,37.52,76822.16,0.0,0.89345,0.00017,5.27576]
[1777319132847,37.52,76818.09,0.0,0.89275,0.00017,5.30041]
[1777319133854,37.52,76814.05,0.0,0.89206,0.00017,5.3249]
[1777319135294,37.52,76814.05,0.0,0.89206,0.00017,5.3249]
[1777319135337,37.52,76814.05,0.0,0.89206,0.00017,5.3249]
[1777319138889,37.52,76816.96,0.0,0.89255,0.00017,5.30739]
[1777319143924,37.52,76818.42,0.0,0.8928,0.00017,5.29868]
[1777319145938,37.52,76816.91,0.0,0.89254,0.00017,5.30786]
[1777319150972,37.53,76820.96,0.0,0.89323,0.00017,5.28369]
[1777319151980,37.53,76829.94,0.0,0.89475,0.00017,5.22967]
[1777319152987,37.53,76833.73,0.0,0.89539,0.00017,5.20704]
[1777319155404,37.53,76834.31,0.0,0.89548,0.00017,5.20372]
[1777319157015,37.53,76837.01,0.0,0.89594,0.00017,5.18713]
[1777319158022,37.53,76838.52,0.0,0.8962,0.00017,5.17798]
[1777319159029,37.52,76842.81,0.0,0.89692,0.00017,5.15222]
[1777319160072,37.52,76844.75,0.0,0.89724,0.00017,5.14057]
[1777319163093,37.52,76843.38,0.0,0.89704,0.00017,5.14796]
[1777319164099,37.52,76838.09,0.0,0.89616,0.00017,5.17955]
[1777319169135,37.5,76838.16,0.0,0.89629,0.00017,5.17453]
[1777319172287,37.5,76827.42,0.0,0.89448,0.00017,5.23935]
[1777319173162,37.5,76828.2,0.0,0.89461,0.00017,5.23476]
[1777319178198,37.5,76826.7,0.0,0.89434,0.00017,5.24435]
[1777319180212,37.5,76831.31,0.0,0.89511,0.00017,5.21682]
[1777319181219,37.51,76835.38,0.0,0.89579,0.00017,5.19252]
[1777319186253,37.52,76836.4,0.0,0.89586,0.00017,5.19027]
[1777319190282,37.52,76834.19,0.0,0.89548,0.00017,5.20388]
[1777319191289,37.52,76832.59,0.0,0.89536,0.00017,5.20425]
[1777319193303,37.52,76819.89,0.0,0.89322,0.00017,5.28035]
[1777319194261,37.52,76819.89,0.0,0.89322,0.00017,5.28035]
[1777319194310,37.52,76818.36,0.0,0.89295,0.00017,5.28961]
[1777319198338,37.52,76814.89,0.0,0.89236,0.00017,5.31062]
[1777319203373,37.52,76814.85,0.0,0.89235,0.00017,5.31077]
[1777319208407,37.52,76815.54,0.0,0.89247,0.00017,5.30656]
[1777319210422,37.52,76818.92,0.0,0.89305,0.00017,5.28613]
[1777319215457,37.52,76818.89,0.0,0.89305,0.00017,5.28638]
[1777319220492,37.52,76815.75,0.0,0.89251,0.00017,5.30538]
[1777319221499,37.52,76807.85,0.0,0.89114,0.00017,5.35317]
[1777319223513,37.52,76814.17,0.0,0.89224,0.00017,5.31473]
[1777319224521,37.52,76818.32,0.0,0.89295,0.00017,5.28963]
[1777319229556,37.52,76820.13,0.0,0.89326,0.00017,5.27876]
[1777319231570,37.52,76803.83,0.0,0.89045,0.00017,5.37745]
[1777319232576,37.52,76798.22,0.0,0.88947,0.00018,5.41143]
[1777319235598,37.52,76800.45,0.0,0.88987,0.00017,5.39739]
[1777319236605,37.52,76802.29,0.0,0.8902,0.00017,5.38607]
[1777319239626,37.52,76800.62,0.0,0.88992,0.00017,5.39585]
[1777319244661,37.51,76801.86,0.0,0.89015,0.00017,5.38768]
[1777319245668,37.51,76784.38,0.0,0.88707,0.00018,5.49411]
[1777319246675,37.51,76784.11,0.0,0.88703,0.00018,5.4955]
[1777319250263,37.51,76784.4,0.0,0.88711,0.00018,5.49293]
[1777319251710,37.51,76782.72,0.0,0.88698,0.00018,5.49349]
[1777319252650,37.51,76782.72,0.0,0.88698,0.00018,5.49349]
[1777319252717,37.5,76777.37,0.0,0.88603,0.00018,5.52597]
[1777319253728,37.5,76775.4,0.0,0.88569,0.00018,5.53774]
[1777319258763,37.5,76774.38,0.0,0.88555,0.00018,5.54235]
[1777319263798,37.49,76772.12,0.0,0.88519,0.00018,5.55459]
[1777319265812,37.48,76764.46,0.0,0.88382,0.00018,5.60101]
[1777319266819,37.48,76769.82,0.0,0.88481,0.00018,5.56764]
[1777319271853,37.47,76768.98,0.0,0.8847,0.00018,5.57105]
[1777319276889,37.47,76770.19,0.0,0.88497,0.00018,5.56193]
[1777319281924,37.47,76770.08,0.0,0.88495,0.00018,5.56256]
[1777319286960,37.47,76770.0,0.0,0.88494,0.00018,5.56304]
[1777319289981,37.47,76774.14,0.0,0.88569,0.00018,5.53761]
[1777319290987,37.46,76777.78,0.0,0.88635,0.00018,5.51496]
[1777319293002,37.46,76781.62,0.0,0.88704,0.00018,5.49122]
[1777319298037,37.46,76779.51,0.0,0.8867,0.00018,5.50301]
[1777319301057,37.46,76787.06,0.0,0.88806,0.00018,5.45609]
[1777319302065,37.45,76793.82,0.0,0.88927,0.00018,5.41458]
[1777319303072,37.45,76793.79,0.0,0.88927,0.00018,5.41446]
[1777319305086,37.45,76789.02,0.0,0.88843,0.00018,5.44333]
[1777319306093,37.45,76781.62,0.0,0.88712,0.00018,5.48843]
[1777319310121,37.45,76783.1,0.0,0.88741,0.00018,5.47848]
[1777319315156,37.44,76781.03,0.0,0.88723,0.00018,5.48098]
[1777319316163,37.44,76784.27,0.0,0.88781,0.00018,5.46094]
[1777319319183,37.44,76789.23,0.0,0.88871,0.00018,5.43006]
[1777319320191,37.44,76792.83,0.0,0.88935,0.00018,5.40795]
[1777319324220,37.44,76790.38,0.0,0.88893,0.00018,5.42246]
[1777319329255,37.43,76793.15,0.0,0.88943,0.00018,5.40493]
[1777319330262,37.43,76795.35,0.0,0.88982,0.00018,5.39142]
[1777319331269,37.43,76798.03,0.0,0.8903,0.00018,5.37501]
[1777319334289,37.43,76800.69,0.0,0.89077,0.00017,5.35866]
[1777319337311,37.43,76797.74,0.0,0.89025,0.00018,5.37648]
[1777319339325,37.43,76792.63,0.0,0.88936,0.00018,5.40749]
[1777319340331,37.43,76790.65,0.0,0.88901,0.00018,5.41946]
[1777319343353,37.43,76787.87,0.0,0.88853,0.00018,5.43606]
[1777319344363,37.43,76777.36,0.0,0.88667,0.00018,5.50025]
[1777319345371,37.43,76777.02,0.0,0.88661,0.00018,5.50209]
[1777319346378,37.42,76781.11,0.0,0.88735,0.00018,5.47677]
[1777319350406,37.42,76778.91,0.0,0.88698,0.00018,5.48941]
[1777319355441,37.41,76782.33,0.0,0.88763,0.00018,5.46731]
[1777319356448,37.41,76789.64,0.0,0.88893,0.00018,5.42241]
[1777319357455,37.41,76791.48,0.0,0.88926,0.00018,5.41104]
[1777319362489,37.41,76791.02,0.0,0.88919,0.00018,5.41329]
[1777319367525,37.41,76791.27,0.0,0.88925,0.00018,5.41121]
[1777319369539,37.41,76796.14,0.0,0.89011,0.00018,5.38128]
[1777319370545,37.41,76800.55,0.0,0.89089,0.00017,5.35436]
[1777319371553,37.41,76799.83,0.0,0.89092,0.00017,5.34955]
[1777319374573,37.41,76798.31,0.0,0.89066,0.00017,5.35869]
[1777319375581,37.41,76792.67,0.0,0.88967,0.00018,5.39301]
[1777319380616,37.4,76792.42,0.0,0.88964,0.00018,5.39408]
[1777319384646,37.4,76796.88,0.0,0.89043,0.00018,5.36653]
[1777319385653,37.4,76799.23,0.0,0.89084,0.00017,5.35217]
[1777319390687,37.4,76799.79,0.0,0.89095,0.00017,5.34858]
[1777319395728,37.4,76799.7,0.0,0.89094,0.00017,5.34898]
[1777319400763,37.4,76803.15,0.0,0.89154,0.00017,5.32783]
[1777319405801,37.4,76812.72,0.0,0.8932,0.00017,5.26974]
[1777319406808,37.4,76820.38,0.0,0.89451,0.00017,5.22352]
[1777319411843,37.4,76820.82,0.0,0.89456,0.00017,5.22156]
[1777319416877,37.41,76819.84,0.0,0.89437,0.00017,5.2282]
[1777319417885,37.41,76814.96,0.0,0.89354,0.00017,5.25781]
[1777319421914,37.41,76817.15,0.0,0.8939,0.00017,5.24491]
[1777319422921,37.41,76820.35,0.0,0.89445,0.00017,5.2257]
[1777319424935,37.41,76815.62,0.0,0.89363,0.00017,5.25452]
[1777319425942,37.41,76812.95,0.0,0.89317,0.00017,5.27076]
[1777319428963,37.41,76814.65,0.0,0.89346,0.00017,5.26067]
[1777319430976,37.41,76812.31,0.0,0.89305,0.00017,5.27499]
[1777319431983,37.41,76811.52,0.0,0.89307,0.00017,5.2707]
[1777319437019,37.41,76812.99,0.0,0.89331,0.00017,5.26211]
[1777319442054,37.42,76812.48,0.0,0.89321,0.00017,5.26558]
[1777319443061,37.42,76807.04,0.0,0.89227,0.00017,5.2986]
[1777319445075,37.42,76800.74,0.0,0.89117,0.00017,5.33695]
[1777319450109,37.42,76801.24,0.0,0.89126,0.00017,5.33382]
[1777319454138,37.42,76804.88,0.0,0.8919,0.00017,5.31162]
[1777319458167,37.42,76808.51,0.0,0.89253,0.00017,5.28962]
[1777319459174,37.42,76812.89,0.0,0.89328,0.00017,5.26312]
[1777319460181,37.42,76814.63,0.0,0.89358,0.00017,5.25263]
[1777319465216,37.41,76814.44,0.0,0.89356,0.00017,5.25334]
[1777319468242,37.41,76812.45,0.0,0.89324,0.00017,5.26475]
[1777319469248,37.41,76828.63,0.0,0.896,0.00017,5.16697]
[1777319470256,37.41,76827.04,0.0,0.89574,0.00017,5.1763]
[1777319471263,37.41,76826.93,0.0,0.89572,0.00017,5.17677]
[1777319472270,37.41,76822.23,0.0,0.89493,0.00017,5.20497]
[1777319475291,37.41,76816.51,0.0,0.89396,0.00017,5.23906]
[1777319480325,37.41,76810.68,0.0,0.89296,0.00017,5.27427]
[1777319485361,37.4,76810.21,0.0,0.89291,0.00017,5.27621]
[1777319490396,37.4,76812.8,0.0,0.89339,0.00017,5.25933]
[1777319491403,37.39,76816.77,0.0,0.89423,0.00017,5.22597]
[1777319495431,37.39,76818.66,0.0,0.89457,0.00017,5.21385]
[1777319500466,37.39,76819.74,0.0,0.89478,0.00017,5.20655]
[1777319505502,37.38,76820.88,0.0,0.89499,0.00017,5.19894]
[1777319510536,37.38,76821.7,0.0,0.89515,0.00017,5.19333]
[1777319511544,37.38,76825.58,0.0,0.89581,0.00017,5.16984]
[1777319513558,37.38,76823.48,0.0,0.89546,0.00017,5.18232]
[1777319516579,37.38,76821.75,0.0,0.89518,0.00017,5.19243]
[1777319517586,37.38,76815.5,0.0,0.89411,0.00017,5.23004]
[1777319522620,37.38,76817.73,0.0,0.89448,0.00017,5.21718]
[1777319525642,37.38,76812.61,0.0,0.89359,0.00017,5.24855]
[1777319528663,37.38,76814.03,0.0,0.89383,0.00017,5.23993]
[1777319533697,37.38,76814.42,0.0,0.89393,0.00017,5.23664]
[1777319536718,37.38,76820.83,0.0,0.89504,0.00017,5.19739]
[1777319540747,37.37,76818.5,0.0,0.89465,0.00017,5.21096]
[1777319541753,37.37,76816.82,0.0,0.89437,0.00017,5.22097]
[1777319545781,37.37,76814.77,0.0,0.89404,0.00017,5.23273]
[1777319550818,37.37,76815.16,0.0,0.89413,0.00017,5.22956]
[1777319556859,37.36,76815.26,0.0,0.89433,0.00017,5.2189]
[1777319561893,37.36,76814.43,0.0,0.89421,0.00017,5.22313]
[1777319562901,37.36,76816.72,0.0,0.8946,0.00017,5.20912]
[1777319566929,37.35,76825.73,0.0,0.89615,0.00017,5.15423]
[1777319567936,37.35,76829.69,0.0,0.89682,0.00017,5.13035]
[1777319568943,37.35,76831.58,0.0,0.89714,0.00017,5.11897]
[1777319573978,37.35,76831.92,0.0,0.8972,0.00017,5.11684]
[1777319576998,37.35,76829.9,0.0,0.89686,0.00017,5.12889]
[1777319581027,37.35,76823.86,0.0,0.89584,0.00017,5.16505]
[1777319583125,37.35,76822.53,0.0,0.89562,0.00017,5.17297]
[1777319583179,37.35,76822.53,0.0,0.89562,0.00017,5.17297]
[1777319583226,37.35,76821.75,0.0,0.89549,0.00017,5.17756]
[1777319584217,37.35,76821.75,0.0,0.89549,0.00017,5.17756]
[1777319585055,37.35,76822.86,0.0,0.89569,0.00017,5.17066]
[1777319588077,37.35,76826.83,0.0,0.89637,0.00017,5.14648]
[1777319591106,37.35,76835.82,0.0,0.89788,0.00017,5.09235]
[1777319593121,37.35,76837.42,0.0,0.89815,0.00017,5.08281]
[1777319594389,37.35,76838.12,0.0,0.89826,0.00017,5.07865]
[1777319594523,37.35,76838.12,0.0,0.89826,0.00017,5.07865]
[1777319595134,37.35,76838.2,0.0,0.89827,0.00017,5.07821]
[1777319596141,37.35,76842.56,0.0,0.899,0.00017,5.05218]
[1777319601176,37.35,76843.38,0.0,0.89912,0.00017,5.04771]
[1777319607220,37.35,76845.23,0.0,0.89941,0.00017,5.03725]
[1777319608227,37.35,76855.09,0.0,0.90103,0.00016,4.97867]
[1777319609234,37.36,76859.2,0.0,0.90169,0.00016,4.95449]
[1777319610400,37.35,76858.85,0.0,0.90164,0.00016,4.95639]
[1777319610407,37.35,76858.85,0.0,0.90164,0.00016,4.95639]
[1777319610518,37.35,76858.85,0.0,0.90164,0.00016,4.95639]
[1777319611248,37.35,76859.1,0.0,0.90183,0.00016,4.94575]
[1777319613262,37.35,76853.59,0.0,0.90093,0.00016,4.97853]
[1777319618076,37.36,76855.12,0.0,0.90116,0.00016,4.97023]
[1777319618121,37.36,76855.12,0.0,0.90116,0.00016,4.97023]
[1777319618128,37.36,76855.12,0.0,0.90116,0.00016,4.97023]
[1777319618240,37.36,76855.12,0.0,0.90116,0.00016,4.97023]
[1777319618301,37.36,76855.01,0.0,0.90114,0.00016,4.97108]
[1777319623336,37.36,76854.93,0.0,0.90111,0.00016,4.97213]
[1777319628997,37.36,76854.95,0.0,0.90113,0.00016,4.97129]
[1777319629047,37.36,76854.95,0.0,0.90113,0.00016,4.97129]
[1777319629129,37.36,76854.95,0.0,0.90113,0.00016,4.97129]
[1777319629230,37.36,76855.61,0.0,0.90125,0.00016,4.96702]
[1777319632297,37.36,76855.49,0.0,0.90123,0.00016,4.96757]
[1777319632349,37.36,76855.49,0.0,0.90123,0.00016,4.96757]
[1777319635420,37.35,76847.76,0.0,0.89999,0.00016,5.01272]
[1777319636430,37.35,76845.05,0.0,0.89955,0.00017,5.02871]
[1777319638041,37.35,76845.05,0.0,0.89955,0.00017,5.02871]
[1777319638085,37.35,76845.05,0.0,0.89955,0.00017,5.02871]
[1777319638105,37.35,76845.05,0.0,0.89955,0.00017,5.02871]
[1777319638187,37.35,76843.78,0.0,0.89935,0.00017,5.03581]
[1777319638441,37.35,76841.65,0.0,0.899,0.00017,5.04852]
[1777319639680,37.35,76841.65,0.0,0.899,0.00017,5.04852]
[1777319640201,37.35,76837.87,0.0,0.89838,0.00017,5.07095]
[1777319644482,37.35,76842.76,0.0,0.89918,0.00017,5.04196]
[1777319646190,37.35,76842.76,0.0,0.89918,0.00017,5.04196]
[1777319646242,37.35,76842.76,0.0,0.89918,0.00017,5.04196]
[1777319646281,37.35,76842.76,0.0,0.89918,0.00017,5.04196]
[1777319646353,37.35,76842.57,0.0,0.89915,0.00017,5.04319]
[1777319651532,37.35,76842.62,0.0,0.89914,0.00017,5.04342]
[1777319657574,37.36,76841.67,0.0,0.89897,0.00017,5.04966]
[1777319662609,37.35,76841.54,0.0,0.89896,0.00017,5.04989]
[1777319663532,37.35,76841.54,0.0,0.89896,0.00017,5.04989]
[1777319663584,37.35,76841.54,0.0,0.89896,0.00017,5.04989]
[1777319663593,37.35,76841.54,0.0,0.89896,0.00017,5.04989]
[1777319663616,37.35,76841.29,0.0,0.89892,0.00017,5.05147]
[1777319666636,37.35,76838.52,0.0,0.89845,0.00017,5.06827]
[1777319670533,37.35,76837.78,0.0,0.89832,0.00017,5.07288]
[1777319670624,37.35,76837.78,0.0,0.89832,0.00017,5.07288]
[1777319670631,37.35,76837.78,0.0,0.89832,0.00017,5.07288]
[1777319670665,37.36,76836.53,0.0,0.89811,0.00017,5.08041]
[1777319671671,37.36,76835.62,0.0,0.89811,0.00017,5.07682]
[1777319677093,37.35,76837.22,0.0,0.89838,0.00017,5.06711]
[1777319677146,37.35,76837.22,0.0,0.89838,0.00017,5.06711]
[1777319677217,37.35,76837.93,0.0,0.89851,0.00017,5.06261]
[1777319682879,37.35,76838.97,0.0,0.8987,0.00017,5.05582]
[1777319682922,37.35,76838.97,0.0,0.8987,0.00017,5.05582]
[1777319682992,37.35,76838.97,0.0,0.8987,0.00017,5.05582]
[1777319683094,37.35,76836.38,0.0,0.89827,0.00017,5.0714]
[1777319683756,37.35,76834.31,0.0,0.89792,0.00017,5.08386]
[1777319688791,37.35,76834.98,0.0,0.89802,0.00017,5.08014]
[1777319691459,37.35,76834.03,0.0,0.89786,0.00017,5.08595]
[1777319691462,37.35,76834.03,0.0,0.89786,0.00017,5.08595]
[1777319691519,37.35,76834.03,0.0,0.89786,0.00017,5.08595]
[1777319691817,37.35,76837.77,0.0,0.89848,0.00017,5.06362]
[1777319695846,37.36,76839.91,0.0,0.89883,0.00017,5.05125]
[1777319696853,37.35,76845.68,0.0,0.89979,0.00016,5.01661]
[1777319697969,37.35,76845.68,0.0,0.89979,0.00016,5.01661]
[1777319697972,37.35,76845.68,0.0,0.89979,0.00016,5.01661]
[1777319698083,37.35,76845.68,0.0,0.89979,0.00016,5.01661]
[1777319698184,37.35,76848.47,0.0,0.90025,0.00016,4.99984]
[1777319698867,37.35,76846.5,0.0,0.89993,0.00016,5.01143]
[1777319703906,37.35,76846.41,0.0,0.89993,0.00016,5.01125]
[1777319706049,37.35,76845.78,0.0,0.89983,0.00016,5.01486]
[1777319706093,37.35,76845.78,0.0,0.89983,0.00016,5.01486]
[1777319706140,37.35,76845.78,0.0,0.89983,0.00016,5.01486]
[1777319706241,37.35,76839.63,0.0,0.89882,0.00017,5.05141]
[1777319711962,37.34,76838.79,0.0,0.89871,0.00017,5.05524]
[1777319714776,37.34,76840.28,0.0,0.89897,0.00017,5.04592]
[1777319714825,37.34,76840.28,0.0,0.89897,0.00017,5.04592]
[1777319714836,37.34,76840.28,0.0,0.89897,0.00017,5.04592]
[1777319714951,37.34,76840.28,0.0,0.89897,0.00017,5.04592]
[1777319714983,37.34,76840.65,0.0,0.89904,0.00017,5.04352]
[1777319718004,37.34,76843.73,0.0,0.89956,0.00017,5.02457]
[1777319723040,37.33,76844.64,0.0,0.89974,0.00017,5.01839]
[1777319725798,37.33,76844.55,0.0,0.89973,0.00017,5.01862]
[1777319725850,37.33,76844.55,0.0,0.89973,0.00017,5.01862]
[1777319725883,37.33,76844.55,0.0,0.89973,0.00017,5.01862]
[1777319726061,37.33,76845.06,0.0,0.89982,0.00016,5.01543]
[1777319731096,37.33,76845.05,0.0,0.89999,0.00016,5.00569]
[1777319736131,37.33,76844.67,0.0,0.89995,0.00016,5.00727]
[1777319738346,37.33,76844.64,0.0,0.89994,0.00016,5.00731]
[1777319738398,37.33,76844.64,0.0,0.89994,0.00016,5.00731]
[1777319738443,37.33,76844.64,0.0,0.89994,0.00016,5.00731]
[1777319738381,37.32,76845.25,0.0,0.90005,0.00016,5.00354]
[1777319739152,37.32,76845.02,0.0,0.90001,0.00016,5.00478]
[1777319744187,37.32,76844.9,0.0,0.90001,0.00016,5.00481]
[1777319746407,37.32,76844.43,0.0,0.89994,0.00016,5.00748]
[1777319746201,37.32,76850.03,0.0,0.90086,0.00016,4.97399]
[1777319746493,37.32,76850.03,0.0,0.90086,0.00016,4.97399]
[1777319746570,37.32,76850.03,0.0,0.90086,0.00016,4.97399]
[1777319747208,37.32,76850.09,0.0,0.90088,0.00016,4.97351]
[1777319750018,37.32,76850.05,0.0,0.90088,0.00016,4.9735]
[1777319750080,37.32,76850.05,0.0,0.90088,0.00016,4.9735]
[1777319750163,37.32,76850.05,0.0,0.90088,0.00016,4.9735]
[1777319750229,37.32,76839.44,0.0,0.89913,0.00017,5.03663]
[1777319751236,37.32,76837.43,0.0,0.8988,0.00017,5.04843]
[1777319754257,37.31,76842.18,0.0,0.89961,0.00017,5.01936]
[1777319759296,37.31,76842.35,0.0,0.89966,0.00017,5.0174]
[1777319764329,37.3,76842.22,0.0,0.89967,0.00017,5.01726]
[1777319765511,37.3,76843.03,0.0,0.89981,0.00017,5.01224]
[1777319765533,37.3,76843.03,0.0,0.89981,0.00017,5.01224]
[1777319765589,37.3,76843.03,0.0,0.89981,0.00017,5.01224]
[1777319765884,37.3,76843.03,0.0,0.89981,0.00017,5.01224]
[1777319766344,37.3,76842.87,0.0,0.89978,0.00017,5.01302]
[1777319771378,37.3,76843.04,0.0,0.89984,0.00017,5.01112]
[1777319773161,37.3,76842.85,0.0,0.89981,0.00017,5.01208]
[1777319773213,37.3,76842.85,0.0,0.89981,0.00017,5.01208]
[1777319773242,37.3,76842.85,0.0,0.89981,0.00017,5.01208]
[1777319773394,37.3,76842.5,0.0,0.89976,0.00017,5.01399]
[1777319773564,37.3,76842.5,0.0,0.89976,0.00017,5.01399]
[1777319779436,37.29,76841.98,0.0,0.8997,0.00017,5.01604]
[1777319780135,37.29,76841.98,0.0,0.8997,0.00017,5.01604]
[1777319780187,37.29,76841.98,0.0,0.8997,0.00017,5.01604]
[1777319780246,37.29,76841.98,0.0,0.8997,0.00017,5.01604]
[1777319780442,37.29,76840.82,0.0,0.89951,0.00017,5.0228]
[1777319780538,37.29,76840.82,0.0,0.89951,0.00017,5.0228]
[1777319786485,37.29,76840.97,0.0,0.89957,0.00017,5.02079]
[1777319791519,37.28,76840.93,0.0,0.89974,0.00017,5.01104]
[1777319793091,37.28,76840.93,0.0,0.89974,0.00017,5.01104]
[1777319793128,37.28,76840.93,0.0,0.89974,0.00017,5.01104]
[1777319793229,37.28,76840.9,0.0,0.89975,0.00017,5.01086]
[1777319793820,37.28,76837.73,0.0,0.89922,0.00017,5.02964]
[1777319794696,37.28,76837.73,0.0,0.89922,0.00017,5.02964]
[1777319794770,37.28,76836.67,0.0,0.89905,0.00017,5.03579]
[1777319796555,37.28,76838.33,0.0,0.89934,0.00017,5.02566]
[1777319798569,37.28,76840.41,0.0,0.89969,0.00017,5.01283]
[1777319800679,37.27,76840.05,0.0,0.89964,0.00017,5.01464]
[1777319800731,37.27,76840.05,0.0,0.89964,0.00017,5.01464]
[1777319806625,37.27,76840.66,0.0,0.89977,0.00017,5.00983]
[1777319807632,37.27,76836.9,0.0,0.89915,0.00017,5.03215]
[1777319811666,37.27,76839.36,0.0,0.89958,0.00017,5.01666]
[1777319816701,37.26,76839.48,0.0,0.89963,0.00017,5.01509]
[1777319818715,37.26,76837.13,0.0,0.89925,0.00017,5.02881]
[1777319823750,37.26,76836.45,0.0,0.89916,0.00017,5.03195]
[1777319824757,37.25,76838.08,0.0,0.89943,0.00017,5.02201]
[1777319829791,37.25,76836.78,0.0,0.89924,0.00017,5.02896]
[1777319834262,37.25,76836.36,0.0,0.89919,0.00017,5.03093]
[1777319834275,37.25,76826.44,0.0,0.89753,0.00017,5.09027]
[1777319834827,37.25,76825.01,0.0,0.8973,0.00017,5.0986]
[1777319837848,37.24,76827.04,0.0,0.89766,0.00017,5.08554]
[1777319838855,37.24,76828.85,0.0,0.89798,0.00017,5.07439]
[1777319842883,37.24,76826.76,0.0,0.89765,0.00017,5.08589]
[1777319845904,37.23,76829.39,0.0,0.89812,0.00017,5.06924]
[1777319847918,37.23,76833.79,0.0,0.89887,0.00017,5.04234]
[1777319851946,37.23,76833.23,0.0,0.89895,0.00017,5.0357]
[1777319854967,37.22,76830.52,0.0,0.89852,0.00017,5.05127]
[1777319857990,37.22,76832.43,0.0,0.89886,0.00017,5.03907]
[1777319862016,37.22,76834.95,0.0,0.8993,0.00017,5.02308]
[1777319866044,37.21,76840.02,0.0,0.90017,0.00017,4.99191]
[1777319867051,37.21,76842.14,0.0,0.90052,0.00016,4.97908]
[1777319872085,37.21,76844.7,0.0,0.90096,0.00016,4.96308]
[1777319877121,37.2,76844.34,0.0,0.90092,0.00016,4.96465]
[1777319881149,37.2,76841.14,0.0,0.90041,0.00017,4.98328]
[1777319882156,37.2,76837.66,0.0,0.89983,0.00017,5.00395]
[1777319887190,37.2,76838.5,0.0,0.9,0.00017,4.99809]
[1777319888198,37.2,76840.36,0.0,0.90031,0.00017,4.9868]
[1777319891219,37.2,76845.6,0.0,0.90118,0.00016,4.95509]
[1777319896254,37.19,76844.78,0.0,0.90106,0.00016,4.95945]
[1777319901288,37.19,76845.48,0.0,0.90119,0.00016,4.95476]
[1777319906323,37.19,76846.22,0.0,0.90133,0.00016,4.94989]
[1777319911359,37.19,76846.17,0.0,0.90148,0.00016,4.94069]
[1777319916396,37.19,76846.29,0.0,0.90151,0.00016,4.93963]
[1777319921431,37.18,76847.03,0.0,0.90164,0.00016,4.93492]
[1777319923445,37.18,76844.88,0.0,0.90129,0.00016,4.94761]
[1777319928480,37.18,76845.4,0.0,0.90139,0.00016,4.94414]
[1777319932507,37.18,76843.43,0.0,0.90107,0.00016,4.95561]
[1777319937543,37.18,76844.58,0.0,0.90127,0.00016,4.94837]
[1777319941573,37.18,76837.81,0.0,0.90016,0.00017,4.98851]
[1777319943586,37.18,76839.87,0.0,0.90051,0.00017,4.97599]
[1777319947614,37.17,76837.49,0.0,0.90013,0.00017,4.98973]
[1777319948621,37.17,76829.51,0.0,0.8988,0.00017,5.03744]
[1777319949628,37.17,76825.65,0.0,0.89816,0.00017,5.06051]
[1777319950635,37.17,76818.32,0.0,0.89693,0.00017,5.10447]
[1777319951641,37.17,76813.79,0.0,0.89615,0.00017,5.13196]
[1777319952649,37.17,76811.48,0.0,0.89576,0.00017,5.14599]
[1777319954666,37.17,76814.82,0.0,0.89633,0.00017,5.12578]
[1777319955673,37.17,76821.39,0.0,0.89744,0.00017,5.0861]
[1777319956680,37.17,76825.87,0.0,0.89821,0.00017,5.05878]
[1777319958694,37.17,76824.27,0.0,0.89794,0.00017,5.06823]
[1777319959701,37.17,76826.32,0.0,0.89829,0.00017,5.05565]
[1777319964736,37.17,76827.48,0.0,0.89849,0.00017,5.0485]
[1777319965743,37.17,76829.96,0.0,0.8989,0.00017,5.03382]
[1777319970777,37.17,76829.0,0.0,0.89873,0.00017,5.04024]
[1777319973799,37.17,76833.61,0.0,0.89964,0.00017,5.00386]
[1777319974806,37.17,76838.74,0.0,0.90049,0.00017,4.97334]
[1777319975813,37.18,76843.15,0.0,0.90121,0.00016,4.94722]
[1777319980847,37.18,76843.15,0.0,0.90117,0.00016,4.94848]
[1777319982094,37.18,76845.04,0.0,0.90148,0.00016,4.93746]
[1777319985883,37.19,76848.91,0.0,0.90208,0.00016,4.9155]
[1777319986890,37.19,76860.59,0.0,0.90398,0.00016,4.84617]
[1777319987897,37.19,76864.26,0.0,0.90457,0.00016,4.82454]
[1777319989911,37.19,76866.17,0.0,0.90486,0.00016,4.8138]
[1777319992931,37.19,76868.68,0.0,0.90525,0.00016,4.79928]
[1777319995952,37.19,76873.23,0.0,0.90597,0.00016,4.77286]
[1777319997967,37.19,76874.83,0.0,0.90621,0.00016,4.76377]
[1777319998974,37.19,76876.61,0.0,0.9065,0.00016,4.75317]
[1777319999982,37.19,76878.17,0.0,0.90675,0.00016,4.74388]
[1777320001995,37.19,76873.71,0.0,0.90605,0.00016,4.76978]
[1777320003002,37.19,76872.02,0.0,0.90578,0.00016,4.77954]
[1777320004009,37.19,76874.6,0.0,0.9062,0.00016,4.7642]
[1777320005018,37.19,76877.13,0.0,0.9066,0.00016,4.74919]
[1777320007032,37.19,76867.88,0.0,0.90513,0.00016,4.80359]
[1777320008038,37.19,76866.11,0.0,0.90485,0.00016,4.81411]
[1777320010187,37.19,76866.96,0.0,0.90498,0.00016,4.80918]
[1777320010237,37.19,76866.96,0.0,0.90498,0.00016,4.80918]
[1777320010428,37.19,76866.96,0.0,0.90498,0.00016,4.80918]
[1777320010562,37.19,76866.96,0.0,0.90498,0.00016,4.80918]
[1777320010595,37.19,76867.21,0.0,0.90502,0.00016,4.8078]
[1777320016095,37.19,76870.07,0.0,0.90546,0.00016,4.79155]
[1777320017354,37.19,76870.07,0.0,0.90546,0.00016,4.79155]
[1777320017468,37.19,76870.07,0.0,0.90546,0.00016,4.79155]
[1777320017531,37.19,76870.07,0.0,0.90546,0.00016,4.79155]
[1777320017569,37.19,76872.02,0.0,0.90578,0.00016,4.77988]
[1777320019116,37.19,76868.61,0.0,0.90524,0.00016,4.79958]
[1777320022137,37.19,76871.18,0.0,0.90567,0.00016,4.78379]
[1777320023749,37.19,76871.18,0.0,0.90567,0.00016,4.78379]
[1777320023144,37.19,76873.88,0.0,0.9061,0.00016,4.76772]
[1777320023936,37.19,76873.88,0.0,0.9061,0.00016,4.76772]
[1777320023951,37.19,76873.88,0.0,0.9061,0.00016,4.76772]
[1777320024151,37.19,76875.09,0.0,0.9063,0.00016,4.76045]
[1777320026165,37.18,76870.17,0.0,0.90553,0.00016,4.78903]
[1777320030193,37.18,76873.56,0.0,0.90609,0.00016,4.76829]
[1777320031200,37.18,76875.3,0.0,0.90652,0.00016,4.74891]
[1777320033153,37.18,76874.97,0.0,0.90647,0.00016,4.75068]
[1777320033165,37.18,76874.97,0.0,0.90647,0.00016,4.75068]
[1777320033205,37.18,76874.97,0.0,0.90647,0.00016,4.75068]
[1777320033214,37.18,76875.07,0.0,0.90649,0.00016,4.74994]
[1777320034221,37.18,76872.37,0.0,0.90607,0.00016,4.76564]
[1777320039256,37.18,76871.76,0.0,0.90595,0.00016,4.7699]
[1777320039962,37.18,76871.76,0.0,0.90595,0.00016,4.7699]
[1777320040004,37.18,76871.76,0.0,0.90595,0.00016,4.7699]
[1777320040072,37.18,76871.76,0.0,0.90595,0.00016,4.7699]
[1777320040076,37.18,76871.76,0.0,0.90595,0.00016,4.7699]
[1777320040263,37.18,76872.34,0.0,0.90604,0.00016,4.76663]
[1777320045298,37.18,76873.94,0.0,0.90628,0.00016,4.75792]
[1777320049326,37.19,76862.24,0.0,0.90439,0.00016,4.82741]
[1777320050245,37.19,76862.24,0.0,0.90439,0.00016,4.82741]
[1777320050289,37.19,76862.24,0.0,0.90439,0.00016,4.82741]
[1777320050346,37.19,76862.24,0.0,0.90439,0.00016,4.82741]
[1777320050390,37.19,76860.23,0.0,0.90407,0.00016,4.83933]
[1777320051340,37.19,76857.77,0.0,0.90367,0.00016,4.85391]
[1777320055662,37.19,76856.44,0.0,0.90346,0.00016,4.8618]
[1777320055690,37.19,76856.44,0.0,0.90346,0.00016,4.8618]
[1777320055720,37.19,76856.44,0.0,0.90346,0.00016,4.8618]
[1777320055739,37.19,76856.44,0.0,0.90346,0.00016,4.8618]
[1777320055763,37.19,76852.89,0.0,0.90288,0.00016,4.88285]
[1777320058389,37.19,76845.96,0.0,0.90175,0.00016,4.92393]
[1777320063426,37.19,76845.48,0.0,0.90169,0.00016,4.92632]
[1777320064433,37.18,76849.2,0.0,0.9023,0.00016,4.9041]
[1777320065958,37.18,76848.73,0.0,0.90222,0.00016,4.90684]
[1777320066010,37.18,76848.73,0.0,0.90222,0.00016,4.90684]
[1777320066073,37.18,76848.73,0.0,0.90222,0.00016,4.90684]
[1777320066175,37.18,76848.73,0.0,0.90222,0.00016,4.90684]
[1777320066448,37.18,76848.91,0.0,0.90225,0.00016,4.90572]
[1777320071484,37.18,76849.81,0.0,0.90241,0.00016,4.90014]
[1777320072491,37.18,76854.81,0.0,0.90322,0.00016,4.87042]
[1777320073452,37.18,76854.81,0.0,0.90322,0.00016,4.87042]
[1777320073464,37.18,76854.81,0.0,0.90322,0.00016,4.87042]
[1777320073559,37.18,76854.81,0.0,0.90322,0.00016,4.87042]
[1777320073727,37.18,76854.81,0.0,0.90322,0.00016,4.87042]
[1777320073765,37.18,76856.19,0.0,0.90344,0.00016,4.86225]
[1777320074505,37.18,76859.1,0.0,0.90391,0.00016,4.84505]
[1777320075512,37.18,76862.19,0.0,0.90441,0.00016,4.82683]
[1777320076519,37.18,76865.56,0.0,0.90495,0.00016,4.80702]
[1777320079982,37.19,76866.1,0.0,0.90503,0.00016,4.80414]
[1777320080032,37.19,76866.1,0.0,0.90503,0.00016,4.80414]
[1777320080090,37.19,76866.1,0.0,0.90503,0.00016,4.80414]
[1777320080095,37.19,76866.1,0.0,0.90503,0.00016,4.80414]
[1777320080547,37.18,76867.47,0.0,0.90525,0.00016,4.79585]
[1777320081554,37.18,76877.48,0.0,0.90684,0.00016,4.73684]
[1777320082561,37.18,76878.15,0.0,0.90695,0.00016,4.7328]
[1777320087595,37.18,76879.3,0.0,0.90712,0.00016,4.72651]
[1777320089579,37.19,76878.49,0.0,0.90699,0.00016,4.73147]
[1777320089620,37.19,76878.49,0.0,0.90699,0.00016,4.73147]
[1777320089628,37.19,76878.49,0.0,0.90699,0.00016,4.73147]
[1777320089721,37.19,76878.63,0.0,0.907,0.00016,4.73086]
[1777320092630,37.19,76879.38,0.0,0.90726,0.00016,4.71813]
[1777320095596,37.19,76877.75,0.0,0.90699,0.00016,4.72811]
[1777320095634,37.19,76877.75,0.0,0.90699,0.00016,4.72811]
[1777320095648,37.19,76877.75,0.0,0.90699,0.00016,4.72811]
[1777320095652,37.19,76878.47,0.0,0.9071,0.00016,4.72411]
[1777320100687,37.2,76877.54,0.0,0.90692,0.00016,4.73061]
[1777320102631,37.2,76877.22,0.0,0.90687,0.00016,4.73269]
[1777320102683,37.2,76877.22,0.0,0.90687,0.00016,4.73269]
[1777320102742,37.2,76877.22,0.0,0.90687,0.00016,4.73269]
[1777320102794,37.2,76877.22,0.0,0.90687,0.00016,4.73269]
[1777320102700,37.2,76877.63,0.0,0.90693,0.00016,4.73049]
[1777320103708,37.2,76877.6,0.0,0.90692,0.00016,4.73088]
[1777320108744,37.2,76876.83,0.0,0.90677,0.00016,4.73639]
[1777320113777,37.21,76877.96,0.0,0.90692,0.00016,4.73076]
[1777320115792,37.21,76875.77,0.0,0.90656,0.00016,4.74399]
[1777320116605,37.21,76875.77,0.0,0.90656,0.00016,4.74399]
[1777320116657,37.21,76875.77,0.0,0.90656,0.00016,4.74399]
[1777320116660,37.21,76875.77,0.0,0.90656,0.00016,4.74399]
[1777320116799,37.21,76876.27,0.0,0.90664,0.00016,4.74126]
[1777320121834,37.22,76867.85,0.0,0.90528,0.00016,4.79161]
[1777320122600,37.22,76867.85,0.0,0.90528,0.00016,4.79161]
[1777320122711,37.22,76867.85,0.0,0.90528,0.00016,4.79161]
[1777320122744,37.22,76867.85,0.0,0.90528,0.00016,4.79161]
[1777320122842,37.22,76861.11,0.0,0.90419,0.00016,4.83151]
[1777320123847,37.22,76856.31,0.0,0.90341,0.00016,4.85999]
[1777320125183,37.22,76854.42,0.0,0.90311,0.00016,4.87124]
[1777320125866,37.22,76856.67,0.0,0.90347,0.00016,4.85792]
[1777320127016,37.22,76856.67,0.0,0.90347,0.00016,4.85792]
[1777320127068,37.22,76856.67,0.0,0.90347,0.00016,4.85792]
[1777320127078,37.22,76856.67,0.0,0.90347,0.00016,4.85792]
[1777320127124,37.22,76856.67,0.0,0.90347,0.00016,4.85792]
[1777320127179,37.22,76856.09,0.0,0.90338,0.00016,4.86135]
[1777320128887,37.22,76853.63,0.0,0.90298,0.00016,4.87592]
[1777320132833,37.22,76853.25,0.0,0.90292,0.00016,4.87818]
[1777320132903,37.22,76853.68,0.0,0.90299,0.00016,4.87561]
[1777320132927,37.22,76853.68,0.0,0.90299,0.00016,4.87561]
[1777320132932,37.22,76853.15,0.0,0.9029,0.00016,4.87873]
[1777320137950,37.22,76853.97,0.0,0.90304,0.00016,4.87378]
[1777320139382,37.22,76853.97,0.0,0.90304,0.00016,4.87378]
[1777320139434,37.22,76853.97,0.0,0.90304,0.00016,4.87378]
[1777320139545,37.22,76853.97,0.0,0.90304,0.00016,4.87378]
[1777320139597,37.22,76853.97,0.0,0.90304,0.00016,4.87378]
[1777320139646,37.22,76854.03,0.0,0.90305,0.00016,4.87339]
[1777320141978,37.22,76856.96,0.0,0.90352,0.00016,4.85601]
[1777320142985,37.22,76859.62,0.0,0.90395,0.00016,4.8403]
[1777320144339,37.22,76859.62,0.0,0.90395,0.00016,4.8403]
[1777320144391,37.22,76859.62,0.0,0.90395,0.00016,4.8403]
[1777320144413,37.22,76859.62,0.0,0.90395,0.00016,4.8403]
[1777320144741,37.22,76859.62,0.0,0.90395,0.00016,4.8403]
[1777320144843,37.22,76861.04,0.0,0.90418,0.00016,4.83196]
[1777320147013,37.22,76859.0,0.0,0.90385,0.00016,4.84416]
[1777320148020,37.22,76856.66,0.0,0.90347,0.00016,4.85804]
[1777320149215,37.22,76856.66,0.0,0.90347,0.00016,4.85804]
[1777320149221,37.22,76856.66,0.0,0.90347,0.00016,4.85804]
[1777320149355,37.22,76856.66,0.0,0.90347,0.00016,4.85804]
[1777320149571,37.22,76856.66,0.0,0.90347,0.00016,4.85804]
[1777320149673,37.22,76855.29,0.0,0.90325,0.00016,4.86616]
[1777320151040,37.22,76854.39,0.0,0.90325,0.00016,4.86242]
[1777320158089,37.22,76854.3,0.0,0.90324,0.00016,4.86299]
[1777320160456,37.22,76854.66,0.0,0.9033,0.00016,4.86086]
[1777320160508,37.22,76854.66,0.0,0.9033,0.00016,4.86086]
[1777320160526,37.22,76854.66,0.0,0.9033,0.00016,4.86086]
[1777320160857,37.22,76854.66,0.0,0.9033,0.00016,4.86086]
[1777320160604,37.22,76854.66,0.0,0.9033,0.00016,4.86087]
[1777320164565,37.22,76854.24,0.0,0.90323,0.00016,4.86339]
[1777320164651,37.22,76854.24,0.0,0.90323,0.00016,4.86339]
[1777320164783,37.22,76854.24,0.0,0.90323,0.00016,4.86339]
[1777320164840,37.22,76850.86,0.0,0.90268,0.00016,4.88343]
[1777320165140,37.22,76846.96,0.0,0.90204,0.00016,4.90656]
[1777320167155,37.22,76848.76,0.0,0.90234,0.00016,4.89576]
[1777320171836,37.22,76849.15,0.0,0.90241,0.00016,4.89334]
[1777320171846,37.22,76849.15,0.0,0.90241,0.00016,4.89334]
[1777320171888,37.22,76849.15,0.0,0.90241,0.00016,4.89334]
[1777320171864,37.22,76850.29,0.0,0.90259,0.00016,4.88654]
[1777320172189,37.22,76856.71,0.0,0.90364,0.00016,4.84848]
[1777320175336,37.22,76856.55,0.0,0.90361,0.00016,4.8495]
[1777320175414,37.22,76858.86,0.0,0.90398,0.00016,4.83588]
[1777320176218,37.22,76863.17,0.0,0.90467,0.00016,4.81049]
[1777320177225,37.22,76871.71,0.0,0.90603,0.00016,4.76034]
[1777320178231,37.22,76876.43,0.0,0.90677,0.00016,4.73283]
[1777320182260,37.22,76880.05,0.0,0.90732,0.00016,4.71249]
[1777320187295,37.23,76879.87,0.0,0.90726,0.00016,4.71467]
[1777320192330,37.23,76880.78,0.0,0.90738,0.00016,4.71043]
[1777320197364,37.24,76880.04,0.0,0.90723,0.00016,4.71579]
[1777320200395,37.24,76881.62,0.0,0.90747,0.00016,4.70716]
[1777320203412,37.24,76879.82,0.0,0.90717,0.00016,4.71828]
[1777320204419,37.24,76875.37,0.0,0.90646,0.00016,4.7445]
[1777320206433,37.24,76877.57,0.0,0.9068,0.00016,4.7319]
[1777320211468,37.25,76876.87,0.0,0.90682,0.00016,4.72777]
[1777320216503,37.25,76877.73,0.0,0.90694,0.00016,4.72354]
[1777320221538,37.26,76876.82,0.0,0.90677,0.00016,4.72966]
[1777320222550,37.26,76868.0,0.0,0.90537,0.00016,4.78153]
[1777320223520,37.26,76868.0,0.0,0.90537,0.00016,4.78153]
[1777320223553,37.26,76863.52,0.0,0.90465,0.00016,4.80796]
[1777320224560,37.26,76874.93,0.0,0.90647,0.00016,4.74099]
[1777320224975,37.26,76874.93,0.0,0.90647,0.00016,4.74099]
[1777320225091,37.26,76874.93,0.0,0.90647,0.00016,4.74099]
[1777320225850,37.26,76874.93,0.0,0.90647,0.00016,4.74099]
[1777320225881,37.26,76875.61,0.0,0.90657,0.00016,4.73715]
[1777320231608,37.26,76878.29,0.0,0.90697,0.00016,4.72238]
[1777320234630,37.26,76883.02,0.0,0.9077,0.00016,4.69531]
[1777320235450,37.26,76883.02,0.0,0.9077,0.00016,4.69531]
[1777320238658,37.27,76886.38,0.0,0.90821,0.00016,4.67598]
[1777320243693,37.26,76894.12,0.0,0.90942,0.00015,4.63072]
[1777320244699,37.26,76895.77,0.0,0.90968,0.00015,4.62116]
[1777320245315,37.26,76895.77,0.0,0.90968,0.00015,4.62116]
[1777320248728,37.26,76898.26,0.0,0.91006,0.00015,4.60683]
[1777320252756,37.26,76904.69,0.0,0.91104,0.00015,4.5699]
[1777320253763,37.27,76908.53,0.0,0.91162,0.00015,4.5479]
[1777320254770,37.27,76913.64,0.0,0.91238,0.00015,4.5187]
[1777320255777,37.27,76916.05,0.0,0.91274,0.00015,4.50508]
[1777320260813,37.27,76916.63,0.0,0.9128,0.00015,4.50279]
[1777320262827,37.27,76918.49,0.0,0.91307,0.00015,4.49259]
[1777320264841,37.28,76922.24,0.0,0.91362,0.00015,4.47164]
[1777320265847,37.28,76924.36,0.0,0.91392,0.00015,4.45983]
[1777320266855,37.28,76926.36,0.0,0.91421,0.00015,4.44873]
[1777320269160,37.28,76925.78,0.0,0.91411,0.00015,4.45263]
[1777320270882,37.28,76922.77,0.0,0.91365,0.00015,4.47036]
[1777320271890,37.28,76918.41,0.0,0.91314,0.00015,4.48663]
[1777320275918,37.29,76920.12,0.0,0.91337,0.00015,4.47782]
[1777320279946,37.29,76922.66,0.0,0.91372,0.00015,4.46439]
[1777320284983,37.3,76922.53,0.0,0.91367,0.00015,4.46652]
[1777320288009,37.3,76929.42,0.0,0.91467,0.00015,4.42819]
[1777320290019,37.31,76924.91,0.0,0.91398,0.00015,4.45443]
[1777320292032,37.31,76927.19,0.0,0.91431,0.00015,4.4421]
[1777320296060,37.32,76929.47,0.0,0.91461,0.00015,4.4304]
[1777320297068,37.32,76933.84,0.0,0.91524,0.00015,4.40597]
[1777320299082,37.32,76932.18,0.0,0.91498,0.00015,4.41607]
[1777320304117,37.33,76930.91,0.0,0.91474,0.00015,4.42536]
[1777320309152,37.34,76930.52,0.0,0.91464,0.00015,4.42926]
[1777320311166,37.34,76932.1,0.0,0.91486,0.00015,4.42097]
[1777320312172,37.34,76937.34,0.0,0.91562,0.00015,4.39168]
[1777320317208,37.35,76938.13,0.0,0.91571,0.00015,4.38807]
[1777320319222,37.35,76935.28,0.0,0.91529,0.00015,4.40423]
[1777320321237,37.35,76933.29,0.0,0.91498,0.00015,4.41621]
[1777320322244,37.35,76930.42,0.0,0.91455,0.00015,4.43281]
[1777320323251,37.35,76926.18,0.0,0.91391,0.00015,4.4572]
[1777320325264,37.35,76924.24,0.0,0.91361,0.00015,4.46879]
[1777320326272,37.36,76926.23,0.0,0.9139,0.00015,4.45774]
[1777320329293,37.36,76931.41,0.0,0.91464,0.00015,4.42917]
[1777320330299,37.36,76932.96,0.0,0.91486,0.00015,4.42072]
[1777320334328,37.37,76932.3,0.0,0.91488,0.00015,4.41697]
[1777320335335,37.37,76935.06,0.0,0.91528,0.00015,4.4017]
[1777320336342,37.37,76947.55,0.0,0.91709,0.00014,4.33141]
[1777320337349,37.37,76946.95,0.0,0.917,0.00014,4.33489]
[1777320338355,37.37,76950.06,0.0,0.91745,0.00014,4.31758]
[1777320343390,37.37,76950.58,0.0,0.9175,0.00014,4.31539]
[1777320348426,37.38,76949.38,0.0,0.91731,0.00014,4.32282]
[1777320349434,37.38,76951.07,0.0,0.91755,0.00014,4.31349]
[1777320350441,37.38,76956.32,0.0,0.9183,0.00014,4.28432]
[1777320354469,37.38,76964.09,0.0,0.91939,0.00014,4.24141]
[1777320355475,37.38,76970.69,0.0,0.92032,0.00014,4.2047]
[1777320356316,37.38,76970.69,0.0,0.92032,0.00014,4.2047]
[1777320356364,37.38,76970.69,0.0,0.92032,0.00014,4.2047]
[1777320356979,37.38,76970.69,0.0,0.92032,0.00014,4.2047]
[1777320359045,37.38,76972.76,0.0,0.92062,0.00014,4.19294]
[1777320359505,37.38,76970.19,0.0,0.92026,0.00014,4.20704]
[1777320360512,37.38,76972.51,0.0,0.92059,0.00014,4.19412]
[1777320362526,37.38,76967.14,0.0,0.91984,0.00014,4.22363]
[1777320363533,37.37,76964.8,0.0,0.91952,0.00014,4.23646]
[1777320368581,37.37,76965.28,0.0,0.9196,0.00014,4.23304]
[1777320369588,37.37,76961.53,0.0,0.91908,0.00014,4.25371]
[1777320375263,37.37,76960.82,0.0,0.919,0.00014,4.25691]
[1777320375630,37.37,76962.79,0.0,0.91928,0.00014,4.2456]
[1777320376637,37.36,76964.83,0.0,0.91958,0.00014,4.23411]
[1777320377647,37.36,76967.55,0.0,0.91996,0.00014,4.21889]
[1777320378653,37.36,76970.59,0.0,0.92039,0.00014,4.20195]
[1777320383690,37.36,76968.84,0.0,0.92016,0.00014,4.21115]
[1777320389732,37.36,76969.21,0.0,0.92023,0.00014,4.20845]
[1777320392752,37.36,76968.42,0.0,0.92027,0.00014,4.20376]
[1777320397787,37.35,76970.71,0.0,0.9206,0.00014,4.19062]
[1777320401816,37.35,76972.59,0.0,0.92087,0.00014,4.17994]
[1777320406851,37.35,76974.44,0.0,0.92114,0.00014,4.16942]
[1777320408865,37.35,76976.92,0.0,0.92148,0.00014,4.15568]
[1777320410878,37.35,76978.57,0.0,0.92171,0.00014,4.14657]
[1777320411886,37.35,76985.2,0.0,0.92262,0.00014,4.11022]
[1777320412893,37.35,76988.39,0.0,0.92306,0.00014,4.09283]
[1777320415914,37.35,76991.14,0.0,0.92343,0.00014,4.07804]
[1777320416921,37.35,76993.98,0.0,0.92381,0.00014,4.06268]
[1777320418097,37.35,76992.05,0.0,0.92355,0.00014,4.07329]
[1777320420949,37.35,76988.56,0.0,0.92306,0.00014,4.09257]
[1777320421955,37.35,76985.11,0.0,0.92259,0.00014,4.11148]
[1777320423088,37.35,76989.17,0.0,0.92315,0.00014,4.08934]
[1777320429005,37.36,76988.51,0.0,0.92305,0.00014,4.09331]
[1777320434040,37.36,76988.39,0.0,0.92302,0.00014,4.09426]
[1777320437061,37.36,76985.59,0.0,0.92264,0.00014,4.10971]
[1777320438068,37.36,76978.47,0.0,0.92166,0.00014,4.14877]
[1777320439075,37.36,76973.2,0.0,0.92093,0.00014,4.17774]
[1777320444110,37.36,76971.39,0.0,0.92068,0.00014,4.18738]
[1777320448138,37.36,76968.93,0.0,0.92035,0.00014,4.20061]
[1777320451159,37.36,76968.18,0.0,0.92037,0.00014,4.19679]
[1777320453173,37.36,76964.89,0.0,0.9199,0.00014,4.21548]
[1777320454180,37.36,76962.29,0.0,0.91952,0.00014,4.23014]
[1777320459215,37.37,76960.84,0.0,0.91929,0.00014,4.23921]
[1777320461229,37.37,76958.88,0.0,0.91901,0.00014,4.25049]
[1777320466264,37.37,76957.89,0.0,0.91884,0.00014,4.25688]
[1777320467271,37.37,76956.14,0.0,0.91859,0.00014,4.2668]
[1777320470292,37.38,76954.21,0.0,0.9183,0.00014,4.27803]
[1777320476334,37.38,76953.02,0.0,0.91811,0.00014,4.28563]
[1777320481369,37.38,76938.41,0.0,0.91597,0.00015,4.36864]
[1777320482376,37.39,76934.81,0.0,0.91543,0.00015,4.38936]
[1777320483383,37.39,76932.41,0.0,0.91507,0.00015,4.40331]
[1777320484389,37.39,76928.91,0.0,0.91455,0.00015,4.42348]
[1777320485397,37.39,76916.56,0.0,0.9127,0.00015,4.49402]
[1777320486404,37.39,76910.58,0.0,0.9118,0.00015,4.52843]
[1777320488730,37.39,76913.91,0.0,0.91229,0.00015,4.50975]
[1777320491439,37.4,76910.58,0.0,0.91177,0.00015,4.52941]
[1777320494460,37.4,76908.27,0.0,0.91141,0.00015,4.54319]
[1777320500531,37.4,76908.71,0.0,0.91145,0.00015,4.54164]
[1777320501538,37.4,76903.68,0.0,0.91068,0.00015,4.57067]
[1777320502545,37.41,76901.46,0.0,0.91034,0.00015,4.58355]
[1777320507580,37.41,76900.94,0.0,0.91024,0.00015,4.58696]
[1777320512614,37.41,76902.27,0.0,0.91059,0.00015,4.57077]
[1777320517650,37.41,76900.86,0.0,0.91036,0.00015,4.5793]
[1777320522685,37.41,76901.57,0.0,0.91046,0.00015,4.57558]
[1777320525706,37.41,76903.2,0.0,0.9107,0.00015,4.56643]
[1777320530741,37.42,76905.83,0.0,0.91109,0.00015,4.55174]
[1777320531748,37.42,76909.53,0.0,0.91165,0.00015,4.53063]
[1777320532755,37.42,76907.84,0.0,0.91139,0.00015,4.54044]
[1777320534769,37.42,76910.26,0.0,0.91175,0.00015,4.52682]
[1777320535776,37.42,76914.08,0.0,0.91233,0.00015,4.50512]
[1777320540811,37.42,76912.6,0.0,0.91208,0.00015,4.51443]
[1777320545846,37.43,76909.92,0.0,0.91165,0.00015,4.53061]
[1777320548867,37.43,76901.81,0.0,0.91041,0.00015,4.57757]
[1777320552894,37.43,76904.05,0.0,0.91074,0.00015,4.565]
[1777320555916,37.43,76906.31,0.0,0.91108,0.00015,4.55233]
[1777320560951,37.43,76909.56,0.0,0.91156,0.00015,4.53425]
[1777320565986,37.44,76910.13,0.0,0.91163,0.00015,4.53167]
[1777320571020,37.44,76909.62,0.0,0.91168,0.00015,4.52637]
[1777320574042,37.44,76912.74,0.0,0.91214,0.00015,4.50898]
[1777320576056,37.44,76914.56,0.0,0.9124,0.00015,4.49897]
[1777320581091,37.45,76914.23,0.0,0.91233,0.00015,4.50184]
[1777320587132,37.45,76913.37,0.0,0.91217,0.00015,4.50791]
[1777320592168,37.46,76914.6,0.0,0.91233,0.00015,4.50191]
[1777320597202,37.46,76914.57,0.0,0.9123,0.00015,4.50309]
[1777320601231,37.47,76911.37,0.0,0.91179,0.00015,4.52217]
[1777320602238,37.47,76903.23,0.0,0.91055,0.00015,4.56897]
[1777320603245,37.47,76901.54,0.0,0.91029,0.00015,4.57878]
[1777320608280,37.47,76900.98,0.0,0.91019,0.00015,4.58246]
[1777320613315,37.47,76900.84,0.0,0.91016,0.00015,4.58366]
[1777320619361,37.48,76902.78,0.0,0.91044,0.00015,4.57324]
[1777320621375,37.48,76906.94,0.0,0.91107,0.00015,4.5496]
[1777320623389,37.48,76908.49,0.0,0.9113,0.00015,4.54091]
[1777320625403,37.48,76916.89,0.0,0.91256,0.00015,4.4932]
[1777320627417,37.48,76919.09,0.0,0.91288,0.00015,4.48099]
[1777320631449,37.48,76918.39,0.0,0.9129,0.00015,4.47689]
[1777320636484,37.49,76919.15,0.0,0.91298,0.00015,4.47391]
[1777320641519,37.49,76919.35,0.0,0.91298,0.00015,4.47394]
[1777320646554,37.5,76919.33,0.0,0.91295,0.00015,4.47523]
[1777320651589,37.51,76919.25,0.0,0.91291,0.00015,4.47687]
[1777320656624,37.51,76918.79,0.0,0.91281,0.00015,4.48067]
[1777320657631,37.51,76926.68,0.0,0.91397,0.00015,4.43615]
[1777320658638,37.51,76932.95,0.0,0.91489,0.00015,4.40104]
[1777320659645,37.52,76936.14,0.0,0.91535,0.00015,4.38342]
[1777320661660,37.52,76938.01,0.0,0.9156,0.00015,4.37367]
[1777320666695,37.53,76935.78,0.0,0.91523,0.00015,4.38813]
[1777320668087,37.53,76935.78,0.0,0.91523,0.00015,4.38813]
[1777320668118,37.53,76935.78,0.0,0.91523,0.00015,4.38813]
[1777320668219,37.53,76937.14,0.0,0.91542,0.00015,4.38084]
[1777320674046,37.54,76936.91,0.0,0.91534,0.00015,4.38398]
[1777320674095,37.54,76936.91,0.0,0.91534,0.00015,4.38398]
[1777320674144,37.54,76937.54,0.0,0.91542,0.00015,4.3808]
[1777320679791,37.55,76937.74,0.0,0.91539,0.00015,4.38185]
[1777320685370,37.56,76937.74,0.0,0.91536,0.00015,4.38329]
[1777320685375,37.56,76937.74,0.0,0.91536,0.00015,4.38329]
[1777320685380,37.56,76937.74,0.0,0.91536,0.00015,4.38329]
[1777320685382,37.56,76937.57,0.0,0.91532,0.00015,4.3846]
[1777320690868,37.57,76937.62,0.0,0.91528,0.00015,4.38642]
[1777320691875,37.57,76937.66,0.0,0.91542,0.00015,4.37766]
[1777320696910,37.58,76938.34,0.0,0.91548,0.00015,4.37561]
[1777320698299,37.58,76938.34,0.0,0.91548,0.00015,4.37561]
[1777320698433,37.58,76938.34,0.0,0.91548,0.00015,4.37561]
[1777320698341,37.58,76938.34,0.0,0.91547,0.00015,4.37596]
[1777320698474,37.58,76938.34,0.0,0.91547,0.00015,4.37596]
[1777320699931,37.58,76938.28,0.0,0.91544,0.00015,4.37701]
[1777320700938,37.58,76935.98,0.0,0.91509,0.00015,4.39029]
[1777320701945,37.58,76925.27,0.0,0.91351,0.00015,4.45102]
[1777320703065,37.58,76925.27,0.0,0.91351,0.00015,4.45102]
[1777320703113,37.58,76925.27,0.0,0.91351,0.00015,4.45102]
[1777320703177,37.58,76925.27,0.0,0.91351,0.00015,4.45102]
[1777320703231,37.58,76925.27,0.0,0.91351,0.00015,4.45102]
[1777320703278,37.59,76924.84,0.0,0.91344,0.00015,4.45369]
[1777320705973,37.59,76914.9,0.0,0.91193,0.00015,4.51082]
[1777320706671,37.59,76914.9,0.0,0.91193,0.00015,4.51082]
[1777320706980,37.59,76910.21,0.0,0.91122,0.00015,4.5377]
[1777320708571,37.59,76908.95,0.0,0.91102,0.00015,4.545]
[1777320708591,37.59,76908.95,0.0,0.91102,0.00015,4.545]
[1777320708621,37.59,76908.95,0.0,0.91102,0.00015,4.545]
[1777320708993,37.59,76909.22,0.0,0.91106,0.00015,4.54356]
[1777320712017,37.59,76907.02,0.0,0.91072,0.00015,4.55643]
[1777320713745,37.59,76906.53,0.0,0.91064,0.00015,4.55932]
[1777320713788,37.59,76906.53,0.0,0.91064,0.00015,4.55932]
[1777320714249,37.59,76906.53,0.0,0.91064,0.00015,4.55932]
[1777320714289,37.59,76908.06,0.0,0.91087,0.00015,4.55065]
[1777320720432,37.6,76907.44,0.0,0.91077,0.00015,4.55471]
[1777320720487,37.6,76907.44,0.0,0.91077,0.00015,4.55471]
[1777320720519,37.6,76906.44,0.0,0.91061,0.00015,4.56051]
[1777320720737,37.6,76906.44,0.0,0.91061,0.00015,4.56051]
[1777320721081,37.6,76906.24,0.0,0.91058,0.00015,4.56174]
[1777320725110,37.6,76909.03,0.0,0.91099,0.00015,4.54614]
[1777320729899,37.6,76908.9,0.0,0.91096,0.00015,4.5473]
[1777320729951,37.6,76908.9,0.0,0.91096,0.00015,4.5473]
[1777320730062,37.6,76908.9,0.0,0.91096,0.00015,4.5473]
[1777320730111,37.6,76908.9,0.0,0.91096,0.00015,4.5473]
[1777320730145,37.6,76908.64,0.0,0.91092,0.00015,4.54889]
[1777320735180,37.6,76908.8,0.0,0.91093,0.00015,4.54849]
[1777320737827,37.6,76908.53,0.0,0.91088,0.00015,4.55024]
[1777320737838,37.6,76908.53,0.0,0.91088,0.00015,4.55024]
[1777320737933,37.6,76908.53,0.0,0.91088,0.00015,4.55024]
[1777320737985,37.6,76908.53,0.0,0.91088,0.00015,4.55024]
[1777320738201,37.6,76909.04,0.0,0.91096,0.00015,4.54743]
[1777320740215,37.6,76906.8,0.0,0.91061,0.00015,4.56042]
[1777320745250,37.61,76907.89,0.0,0.91077,0.00015,4.55465]
[1777320747264,37.61,76901.87,0.0,0.90984,0.00015,4.58929]
[1777320747779,37.61,76901.87,0.0,0.90984,0.00015,4.58929]
[1777320747793,37.61,76901.87,0.0,0.90984,0.00015,4.58929]
[1777320747831,37.61,76901.87,0.0,0.90984,0.00015,4.58929]
[1777320748271,37.61,76900.14,0.0,0.90958,0.00015,4.59926]
[1777320751295,37.61,76900.46,0.0,0.90978,0.00015,4.58849]
[1777320756330,37.61,76899.82,0.0,0.90968,0.00015,4.59229]
[1777320757009,37.61,76899.82,0.0,0.90968,0.00015,4.59229]
[1777320757061,37.61,76899.82,0.0,0.90968,0.00015,4.59229]
[1777320757074,37.61,76899.82,0.0,0.90968,0.00015,4.59229]
[1777320757126,37.61,76899.82,0.0,0.90968,0.00015,4.59229]
[1777320757337,37.61,76899.78,0.0,0.90967,0.00015,4.59255]
[1777320759351,37.61,76896.84,0.0,0.90922,0.00015,4.60946]
[1777320760358,37.61,76894.41,0.0,0.90884,0.00015,4.62343]
[1777320762303,37.61,76894.83,0.0,0.90891,0.00015,4.62099]
[1777320762322,37.61,76894.83,0.0,0.90891,0.00015,4.62099]
[1777320762347,37.61,76894.83,0.0,0.90891,0.00015,4.62099]
[1777320762399,37.61,76894.83,0.0,0.90891,0.00015,4.62099]
[1777320762447,37.61,76895.77,0.0,0.90905,0.00015,4.61556]
[1777320763379,37.61,76897.78,0.0,0.90936,0.00015,4.60399]
[1777320767417,37.61,76898.72,0.0,0.90951,0.00015,4.59861]
[1777320767432,37.61,76898.72,0.0,0.90951,0.00015,4.59861]
[1777320767485,37.61,76898.72,0.0,0.90951,0.00015,4.59861]
[1777320767516,37.61,76898.72,0.0,0.90951,0.00015,4.59861]
[1777320767518,37.61,76897.6,0.0,0.90933,0.00015,4.60505]
[1777320773450,37.61,76897.74,0.0,0.90936,0.00015,4.60424]
[1777320774200,37.61,76897.74,0.0,0.90936,0.00015,4.60424]
[1777320774218,37.61,76897.74,0.0,0.90936,0.00015,4.60424]
[1777320774252,37.61,76897.74,0.0,0.90936,0.00015,4.60424]
[1777320774457,37.61,76897.95,0.0,0.90939,0.00015,4.60302]
[1777320779492,37.61,76897.71,0.0,0.90935,0.00015,4.60437]
[1777320782401,37.61,76896.47,0.0,0.90916,0.00015,4.61147]
[1777320782455,37.61,76896.47,0.0,0.90916,0.00015,4.61147]
[1777320782483,37.61,76896.47,0.0,0.90916,0.00015,4.61147]
[1777320782535,37.61,76896.47,0.0,0.90916,0.00015,4.61147]
[1777320782513,37.61,76896.91,0.0,0.90923,0.00015,4.60894]
[1777320787548,37.61,76897.14,0.0,0.90927,0.00015,4.60753]
[1777320788225,37.61,76897.14,0.0,0.90927,0.00015,4.60753]
[1777320788277,37.61,76897.14,0.0,0.90927,0.00015,4.60753]
[1777320788346,37.61,76897.14,0.0,0.90927,0.00015,4.60753]
[1777320788376,37.61,76897.14,0.0,0.90927,0.00015,4.60753]
[1777320788555,37.61,76897.27,0.0,0.90929,0.00015,4.60677]
[1777320792196,37.61,76898.57,0.0,0.90949,0.00015,4.59929]
[1777320792245,37.61,76898.57,0.0,0.90949,0.00015,4.59929]
[1777320792301,37.61,76898.57,0.0,0.90949,0.00015,4.59929]
[1777320792352,37.61,76898.57,0.0,0.90949,0.00015,4.59929]
[1777320792454,37.61,76898.92,0.0,0.90954,0.00015,4.59725]
[1777320793591,37.61,76896.09,0.0,0.90911,0.00015,4.6135]
[1777320798087,37.61,76896.11,0.0,0.90911,0.00015,4.61331]
[1777320798138,37.61,76896.11,0.0,0.90911,0.00015,4.61331]
[1777320798191,37.61,76896.11,0.0,0.90911,0.00015,4.61331]
[1777320798462,37.61,76896.11,0.0,0.90911,0.00015,4.61331]
[1777320798509,37.61,76897.43,0.0,0.90932,0.00015,4.60568]
[1777320803305,37.61,76898.37,0.0,0.90946,0.00015,4.60022]
[1777320803357,37.61,76898.37,0.0,0.90946,0.00015,4.60022]
[1777320803406,37.61,76898.37,0.0,0.90946,0.00015,4.60022]
[1777320803508,37.61,76897.91,0.0,0.90939,0.00015,4.60285]
[1777320803708,37.61,76897.91,0.0,0.90939,0.00015,4.60285]
[1777320807415,37.61,76898.91,0.0,0.90955,0.00015,4.59708]
[1777320807467,37.61,76898.91,0.0,0.90955,0.00015,4.59708]
[1777320807531,37.61,76898.91,0.0,0.90955,0.00015,4.59708]
[1777320807566,37.61,76898.9,0.0,0.90955,0.00015,4.59713]
[1777320807788,37.61,76898.9,0.0,0.90955,0.00015,4.59713]
[1777320814153,37.61,76897.95,0.0,0.90955,0.00015,4.59349]
[1777320814157,37.61,76897.95,0.0,0.90955,0.00015,4.59349]
[1777320814218,37.61,76897.95,0.0,0.90955,0.00015,4.59349]
[1777320814508,37.61,76897.95,0.0,0.90955,0.00015,4.59349]
[1777320814319,37.61,76898.7,0.0,0.90967,0.00015,4.58917]
[1777320819775,37.61,76898.89,0.0,0.9097,0.00015,4.58804]
[1777320822185,37.61,76898.62,0.0,0.90966,0.00015,4.58959]
[1777320822239,37.61,76898.62,0.0,0.90966,0.00015,4.58959]
[1777320822302,37.61,76898.62,0.0,0.90966,0.00015,4.58959]
[1777320822581,37.61,76898.62,0.0,0.90966,0.00015,4.58959]
[1777320822384,37.61,76898.59,0.0,0.90965,0.00015,4.58976]
[1777320825817,37.61,76897.0,0.0,0.90941,0.00015,4.59886]
[1777320828619,37.61,76898.0,0.0,0.90957,0.00015,4.59309]
[1777320828838,37.61,76899.67,0.0,0.90982,0.00015,4.5835]
[1777320829845,37.61,76901.37,0.0,0.91008,0.00015,4.57376]
[1777320830852,37.61,76906.2,0.0,0.91082,0.00015,4.54615]
[1777320835887,37.61,76907.27,0.0,0.91097,0.00015,4.5404]
[1777320840922,37.61,76907.03,0.0,0.91093,0.00015,4.54213]
[1777320845957,37.61,76907.85,0.0,0.91104,0.00015,4.53782]
[1777320850991,37.61,76907.38,0.0,0.91096,0.00015,4.54085]
[1777320855020,37.61,76904.2,0.0,0.91047,0.00015,4.55928]
[1777320857034,37.61,76899.94,0.0,0.90982,0.00015,4.58375]
[1777320858042,37.61,76896.99,0.0,0.90936,0.00015,4.60068]
[1777320860056,37.61,76895.08,0.0,0.90907,0.00015,4.61161]
[1777320864084,37.61,76897.32,0.0,0.90942,0.00015,4.59862]
[1777320869119,37.61,76897.78,0.0,0.90949,0.00015,4.59592]
[1777320874154,37.61,76899.24,0.0,0.90987,0.00015,4.57851]
[1777320878183,37.61,76897.04,0.0,0.90953,0.00015,4.59117]
[1777320883218,37.61,76897.86,0.0,0.90965,0.00015,4.58645]
[1777320888252,37.61,76898.21,0.0,0.90971,0.00015,4.58445]
[1777320893288,37.61,76897.87,0.0,0.90965,0.00015,4.58645]
[1777320898322,37.61,76899.34,0.0,0.90988,0.00015,4.57803]
[1777320901344,37.61,76903.33,0.0,0.91049,0.00015,4.55522]
[1777320902351,37.61,76906.51,0.0,0.91097,0.00015,4.53709]
[1777320905372,37.61,76909.25,0.0,0.91138,0.00015,4.52169]
[1777320907386,37.62,76910.95,0.0,0.91164,0.00015,4.51221]
[1777320912420,37.62,76910.01,0.0,0.91148,0.00015,4.51816]
[1777320917456,37.62,76910.28,0.0,0.9115,0.00015,4.51724]
[1777320922491,37.62,76910.42,0.0,0.91151,0.00015,4.51705]
[1777320923498,37.62,76912.4,0.0,0.9118,0.00015,4.5059]
[1777320926519,37.63,76925.75,0.0,0.91379,0.00015,4.43066]
[1777320927526,37.63,76930.19,0.0,0.91444,0.00015,4.40588]
[1777320931554,37.63,76928.22,0.0,0.91427,0.00015,4.40924]
[1777320936589,37.64,76928.06,0.0,0.91421,0.00015,4.41157]
[1777320940616,37.65,76929.89,0.0,0.91445,0.00015,4.40241]
[1777320942631,37.65,76931.58,0.0,0.91468,0.00015,4.39352]
[1777320947665,37.66,76931.07,0.0,0.91457,0.00015,4.39796]
[1777320948673,37.66,76934.0,0.0,0.91499,0.00015,4.38182]
[1777320950688,37.66,76937.1,0.0,0.91543,0.00015,4.36508]
[1777320953708,37.66,76946.3,0.0,0.91674,0.00014,4.31474]
[1777320954715,37.67,76947.85,0.0,0.91695,0.00014,4.30648]
[1777320956729,37.67,76947.88,0.0,0.91693,0.00014,4.30719]
[1777320961604,37.68,76948.45,0.0,0.91698,0.00014,4.30537]
[1777320962771,37.68,76951.49,0.0,0.91738,0.00014,4.28983]
[1777320963777,37.68,76953.13,0.0,0.9176,0.00014,4.28118]
[1777320968127,37.69,76953.66,0.0,0.91764,0.00014,4.27969]
[1777320968157,37.69,76953.66,0.0,0.91764,0.00014,4.27969]
[1777320968236,37.7,76953.33,0.0,0.91757,0.00014,4.2825]
[1777320971758,37.7,76953.22,0.0,0.91752,0.00014,4.28457]
[1777320971813,37.7,76953.22,0.0,0.91752,0.00014,4.28457]
[1777320971834,37.71,76953.32,0.0,0.91752,0.00014,4.2845]
[1777320976869,37.71,76953.12,0.0,0.91744,0.00014,4.28764]
[1777320979800,37.72,76952.92,0.0,0.91739,0.00014,4.28973]
[1777320979837,37.72,76952.92,0.0,0.91739,0.00014,4.28973]
[1777320979852,37.72,76952.92,0.0,0.91739,0.00014,4.28973]
[1777320979889,37.72,76953.45,0.0,0.91745,0.00014,4.28728]
[1777320984925,37.73,76953.3,0.0,0.91737,0.00014,4.29054]
[1777320985921,37.73,76953.3,0.0,0.91737,0.00014,4.29054]
[1777320985947,37.73,76953.3,0.0,0.91737,0.00014,4.29054]
[1777320986012,37.73,76953.3,0.0,0.91737,0.00014,4.29054]
[1777320986033,37.73,76953.3,0.0,0.91737,0.00014,4.29054]
[1777320986134,37.73,76952.5,0.0,0.91724,0.00014,4.29546]
[1777320991974,37.75,76952.88,0.0,0.91737,0.00014,4.28729]
[1777320992981,37.75,76955.02,0.0,0.91766,0.00014,4.2759]
[1777320995913,37.75,76955.84,0.0,0.91776,0.00014,4.27234]
[1777320995965,37.75,76955.84,0.0,0.91776,0.00014,4.27234]
[1777320995978,37.75,76955.84,0.0,0.91776,0.00014,4.27234]
[1777320996083,37.75,76955.84,0.0,0.91776,0.00014,4.27234]
[1777320996096,37.75,76955.84,0.0,0.91776,0.00014,4.27234]
[1777320996184,37.76,76954.94,0.0,0.91762,0.00014,4.27782]
[1777321000898,37.77,76953.92,0.0,0.91742,0.00014,4.28538]
[1777321000944,37.77,76953.92,0.0,0.91742,0.00014,4.28538]
[1777321001238,37.77,76953.92,0.0,0.91742,0.00014,4.28538]
[1777321001340,37.77,76946.17,0.0,0.91629,0.00014,4.32889]
[1777321002044,37.77,76943.98,0.0,0.91597,0.00015,4.34148]
[1777321003088,37.77,76943.98,0.0,0.91597,0.00015,4.34148]
[1777321007685,37.78,76942.83,0.0,0.91576,0.00015,4.34937]
[1777321007735,37.78,76942.83,0.0,0.91576,0.00015,4.34937]
[1777321007715,37.78,76942.83,0.0,0.91575,0.00015,4.34973]
[1777321012864,37.79,76942.81,0.0,0.9157,0.00015,4.35163]
[1777321012916,37.79,76942.81,0.0,0.9157,0.00015,4.35163]
[1777321012938,37.79,76942.81,0.0,0.9157,0.00015,4.35163]
[1777321012991,37.79,76942.81,0.0,0.9157,0.00015,4.35163]
[1777321013121,37.79,76943.17,0.0,0.91575,0.00015,4.34997]
[1777321018156,37.8,76943.1,0.0,0.91569,0.00015,4.3521]
[1777321020653,37.8,76942.93,0.0,0.91566,0.00015,4.3534]
[1777321020705,37.8,76942.93,0.0,0.91566,0.00015,4.3534]
[1777321020757,37.8,76942.93,0.0,0.91566,0.00015,4.3534]
[1777321020763,37.8,76942.93,0.0,0.91566,0.00015,4.3534]
[1777321020731,37.8,76943.64,0.0,0.91576,0.00015,4.34944]
[1777321021177,37.8,76944.19,0.0,0.91584,0.00015,4.34638]
[1777321026213,37.8,76943.92,0.0,0.9158,0.00015,4.34791]
[1777321030509,37.8,76944.1,0.0,0.91583,0.00015,4.34692]
[1777321030512,37.8,76944.1,0.0,0.91583,0.00015,4.34692]
[1777321030604,37.8,76944.1,0.0,0.91583,0.00015,4.34692]
[1777321030690,37.8,76944.1,0.0,0.91583,0.00015,4.34692]
[1777321030705,37.8,76944.69,0.0,0.91591,0.00015,4.34364]
[1777321036489,37.8,76944.43,0.0,0.91587,0.00015,4.34513]
[1777321036509,37.8,76944.43,0.0,0.91587,0.00015,4.34513]
[1777321036539,37.8,76944.43,0.0,0.91587,0.00015,4.34513]
[1777321036587,37.8,76944.43,0.0,0.91587,0.00015,4.34513]
[1777321039306,37.8,76946.9,0.0,0.91623,0.00014,4.33142]
[1777321042116,37.8,76946.45,0.0,0.91616,0.00014,4.33397]
[1777321042151,37.8,76946.45,0.0,0.91616,0.00014,4.33397]
[1777321042220,37.8,76946.45,0.0,0.91616,0.00014,4.33397]
[1777321042281,37.8,76946.45,0.0,0.91616,0.00014,4.33397]
[1777321042327,37.8,76946.97,0.0,0.91624,0.00014,4.3311]
[1777321047362,37.8,76946.07,0.0,0.9161,0.00014,4.33623]
[1777321049975,37.8,76945.73,0.0,0.91605,0.00014,4.33815]
[1777321050012,37.8,76945.73,0.0,0.91605,0.00014,4.33815]
[1777321050027,37.8,76945.73,0.0,0.91605,0.00014,4.33815]
[1777321050383,37.8,76945.87,0.0,0.91607,0.00014,4.33739]
[1777321051391,37.8,76946.07,0.0,0.91625,0.00014,4.3274]
[1777321053385,37.8,76946.03,0.0,0.91625,0.00014,4.32764]
[1777321053442,37.8,76946.03,0.0,0.91625,0.00014,4.32764]
[1777321053712,37.8,76946.03,0.0,0.91625,0.00014,4.32764]
[1777321053766,37.8,76949.54,0.0,0.91675,0.00014,4.30816]
[1777321054412,37.8,76951.77,0.0,0.91707,0.00014,4.29585]
[1777321059447,37.8,76952.03,0.0,0.9171,0.00014,4.29479]
[1777321063373,37.8,76952.38,0.0,0.91714,0.00014,4.29308]
[1777321063387,37.8,76952.38,0.0,0.91714,0.00014,4.29308]
[1777321063471,37.8,76952.38,0.0,0.91714,0.00014,4.29308]
[1777321063485,37.8,76952.38,0.0,0.91714,0.00014,4.29308]
[1777321063587,37.8,76952.95,0.0,0.91722,0.00014,4.29]
[1777321068428,37.81,76952.24,0.0,0.91708,0.00014,4.29564]
[1777321068483,37.81,76952.24,0.0,0.91708,0.00014,4.29564]
[1777321068535,37.81,76952.24,0.0,0.91708,0.00014,4.29564]
[1777321068542,37.81,76953.22,0.0,0.91721,0.00014,4.29063]
[1777321073546,37.82,76952.6,0.0,0.91706,0.00014,4.29617]
[1777321075842,37.82,76952.99,0.0,0.91711,0.00014,4.29443]
[1777321075560,37.83,76948.5,0.0,0.91645,0.00014,4.31975]
[1777321075885,37.83,76948.5,0.0,0.91645,0.00014,4.31975]
[1777321076195,37.83,76948.5,0.0,0.91645,0.00014,4.31975]
[1777321076566,37.83,76949.27,0.0,0.91655,0.00014,4.31585]
[1777321080595,37.84,76952.1,0.0,0.91692,0.00014,4.30171]
[1777321080862,37.84,76952.1,0.0,0.91692,0.00014,4.30171]
[1777321080914,37.84,76952.1,0.0,0.91692,0.00014,4.30171]
[1777321081028,37.84,76952.1,0.0,0.91692,0.00014,4.30171]
[1777321081074,37.84,76952.1,0.0,0.91692,0.00014,4.30171]
[1777321081601,37.84,76951.91,0.0,0.91688,0.00014,4.30317]
[1777321086637,37.85,76952.71,0.0,0.91695,0.00014,4.30075]
[1777321088432,37.85,76952.62,0.0,0.91692,0.00014,4.30166]
[1777321088484,37.85,76952.62,0.0,0.91692,0.00014,4.30166]
[1777321088516,37.85,76952.62,0.0,0.91692,0.00014,4.30166]
[1777321088650,37.85,76952.69,0.0,0.91692,0.00014,4.30167]
[1777321090664,37.85,76949.47,0.0,0.91644,0.00014,4.32033]
[1777321092092,37.86,76948.47,0.0,0.91628,0.00014,4.32626]
[1777321092153,37.86,76948.47,0.0,0.91628,0.00014,4.32626]
[1777321092206,37.86,76948.47,0.0,0.91628,0.00014,4.32626]
[1777321092224,37.86,76948.47,0.0,0.91628,0.00014,4.32626]
[1777321092679,37.86,76946.75,0.0,0.91603,0.00014,4.33618]
[1777321097714,37.87,76947.65,0.0,0.91611,0.00014,4.33295]
[1777321102749,37.87,76949.34,0.0,0.91631,0.00014,4.32535]
[1777321103637,37.87,76949.34,0.0,0.91631,0.00014,4.32535]
[1777321103657,37.87,76949.34,0.0,0.91631,0.00014,4.32535]
[1777321103689,37.87,76949.34,0.0,0.91631,0.00014,4.32535]
[1777321103756,37.87,76949.78,0.0,0.91637,0.00014,4.32292]
[1777321108791,37.87,76949.37,0.0,0.91631,0.00014,4.32529]
[1777321109189,37.87,76949.37,0.0,0.91631,0.00014,4.32529]
[1777321109241,37.87,76949.37,0.0,0.91631,0.00014,4.32529]
[1777321109303,37.87,76949.37,0.0,0.91631,0.00014,4.32529]
[1777321109591,37.87,76949.37,0.0,0.91631,0.00014,4.32529]
[1777321109797,37.88,76949.95,0.0,0.91639,0.00014,4.32243]
[1777321111812,37.88,76949.41,0.0,0.91644,0.00014,4.31727]
[1777321114330,37.88,76949.6,0.0,0.91645,0.00014,4.31695]
[1777321114417,37.88,76949.6,0.0,0.91645,0.00014,4.31695]
[1777321114529,37.88,76949.6,0.0,0.91645,0.00014,4.31695]
[1777321114725,37.88,76949.6,0.0,0.91645,0.00014,4.31695]
[1777321114833,37.88,76949.79,0.0,0.91646,0.00014,4.31627]
[1777321115840,37.89,76948.07,0.0,0.91621,0.00014,4.32619]
[1777321120875,37.89,76948.81,0.0,0.91627,0.00014,4.3239]
[1777321121357,37.89,76948.81,0.0,0.91627,0.00014,4.3239]
[1777321121388,37.89,76948.81,0.0,0.91627,0.00014,4.3239]
[1777321121407,37.89,76948.81,0.0,0.91627,0.00014,4.3239]
[1777321121882,37.9,76949.05,0.0,0.91629,0.00014,4.32293]
[1777321124903,37.9,76950.68,0.0,0.9165,0.00014,4.31497]
[1777321125303,37.9,76950.68,0.0,0.9165,0.00014,4.31497]
[1777321125355,37.9,76950.68,0.0,0.9165,0.00014,4.31497]
[1777321125469,37.9,76950.68,0.0,0.9165,0.00014,4.31497]
[1777321125706,37.9,76950.68,0.0,0.9165,0.00014,4.31497]
[1777321125807,37.9,76950.68,0.0,0.91649,0.00014,4.31533]
[1777321126916,37.91,76953.09,0.0,0.91683,0.00014,4.30236]
[1777321130186,37.91,76952.48,0.0,0.91672,0.00014,4.30651]
[1777321135980,37.92,76952.07,0.0,0.91659,0.00014,4.31146]
[1777321141015,37.93,76946.12,0.0,0.91567,0.00015,4.34667]
[1777321142022,37.93,76942.4,0.0,0.91513,0.00015,4.36769]
[1777321148065,37.94,76941.63,0.0,0.91497,0.00015,4.37371]
[1777321153100,37.95,76942.09,0.0,0.915,0.00015,4.37257]
[1777321158135,37.95,76942.31,0.0,0.91499,0.00015,4.37276]
[1777321163170,37.95,76941.43,0.0,0.91486,0.00015,4.3777]
[1777321165184,37.95,76943.58,0.0,0.9152,0.00015,4.36477]
[1777321170219,37.94,76944.22,0.0,0.91533,0.00015,4.35998]
[1777321174247,37.94,76943.93,0.0,0.91545,0.00015,4.35228]
[1777321179281,37.94,76944.18,0.0,0.91549,0.00015,4.35042]
[1777321184317,37.94,76944.77,0.0,0.91559,0.00015,4.34669]
[1777321188366,37.94,76944.47,0.0,0.91556,0.00015,4.34809]
[1777321188377,37.94,76954.96,0.0,0.91707,0.00014,4.28987]
[1777321189058,37.94,76954.96,0.0,0.91707,0.00014,4.28987]
[1777321189153,37.94,76954.96,0.0,0.91707,0.00014,4.28987]
[1777321189827,37.94,76954.96,0.0,0.91707,0.00014,4.28987]
[1777321189956,37.94,76954.96,0.0,0.91707,0.00014,4.28987]
[1777321189966,37.94,76958.68,0.0,0.9176,0.00014,4.26935]
[1777321190871,37.94,76958.68,0.0,0.9176,0.00014,4.26935]
[1777321191712,37.94,76958.84,0.0,0.91763,0.00014,4.2685]
[1777321191751,37.94,76958.84,0.0,0.91763,0.00014,4.2685]
[1777321193584,37.94,76958.58,0.0,0.91759,0.00014,4.26999]
[1777321194388,37.94,76954.49,0.0,0.917,0.00014,4.29262]
[1777321195447,37.94,76954.49,0.0,0.917,0.00014,4.29262]
[1777321195482,37.94,76954.49,0.0,0.917,0.00014,4.29262]
[1777321195511,37.94,76948.33,0.0,0.91611,0.00014,4.32671]
[1777321196402,37.94,76946.4,0.0,0.91584,0.00014,4.33737]
[1777321197323,37.94,76946.4,0.0,0.91584,0.00014,4.33737]
[1777321197366,37.94,76946.4,0.0,0.91584,0.00014,4.33737]
[1777321199190,37.94,76945.94,0.0,0.91577,0.00015,4.33977]
[1777321199242,37.94,76945.94,0.0,0.91577,0.00015,4.33977]
[1777321201046,37.94,76946.04,0.0,0.91579,0.00015,4.33906]
[1777321201061,37.94,76946.04,0.0,0.91579,0.00015,4.33906]
[1777321202922,37.93,76945.97,0.0,0.91578,0.00015,4.33937]
[1777321202975,37.93,76945.97,0.0,0.91578,0.00015,4.33937]
[1777321204519,37.93,76945.38,0.0,0.9157,0.00015,4.34249]
[1777321204804,37.93,76945.38,0.0,0.9157,0.00015,4.34249]
[1777321204856,37.93,76945.38,0.0,0.9157,0.00015,4.34249]
[1777321206660,37.93,76945.21,0.0,0.91568,0.00015,4.34327]
[1777321206691,37.93,76945.21,0.0,0.91568,0.00015,4.34327]
[1777321209493,37.93,76947.68,0.0,0.91605,0.00014,4.32925]
[1777321213719,37.94,76947.74,0.0,0.91603,0.00014,4.32997]
[1777321213767,37.94,76947.74,0.0,0.91603,0.00014,4.32997]
[1777321214126,37.94,76947.74,0.0,0.91602,0.00014,4.33032]
[1777321214178,37.94,76947.74,0.0,0.91602,0.00014,4.33032]
[1777321219563,37.95,76948.19,0.0,0.91603,0.00014,4.3299]
[1777321224597,37.96,76947.67,0.0,0.91591,0.00014,4.33449]
[1777321226155,37.96,76947.9,0.0,0.91594,0.00014,4.33355]
[1777321227851,37.96,76948.0,0.0,0.91594,0.00014,4.33333]
[1777321227860,37.96,76948.0,0.0,0.91594,0.00014,4.33333]
[1777321228626,37.96,76946.1,0.0,0.91565,0.00015,4.34455]
[1777321229719,37.96,76946.1,0.0,0.91565,0.00015,4.34455]
[1777321229771,37.96,76946.1,0.0,0.91565,0.00015,4.34455]
[1777321237690,37.98,76946.55,0.0,0.91579,0.00015,4.33601]
[1777321241022,37.98,76946.59,0.0,0.91579,0.00015,4.33611]
[1777321241718,37.98,76950.23,0.0,0.91629,0.00014,4.31692]
[1777321242790,37.98,76950.23,0.0,0.91629,0.00014,4.31692]
[1777321242842,37.98,76950.23,0.0,0.91629,0.00014,4.31692]
[1777321244667,37.99,76950.65,0.0,0.91633,0.00014,4.31531]
[1777321244720,37.99,76950.65,0.0,0.91633,0.00014,4.31531]
[1777321246530,37.99,76950.39,0.0,0.91628,0.00014,4.31747]
[1777321246582,37.99,76950.39,0.0,0.91628,0.00014,4.31747]
[1777321255820,38.01,76951.49,0.0,0.91634,0.00014,4.31503]
[1777321257629,38.01,76951.69,0.0,0.91636,0.00014,4.31429]
[1777321257681,38.01,76951.69,0.0,0.91636,0.00014,4.31429]
[1777321259612,38.01,76951.97,0.0,0.91638,0.00014,4.31347]
[1777321259664,38.01,76951.97,0.0,0.91638,0.00014,4.31347]
[1777321263527,38.02,76951.88,0.0,0.91633,0.00014,4.31544]
[1777321263580,38.02,76951.88,0.0,0.91633,0.00014,4.31544]
[1777321265369,38.02,76952.55,0.0,0.91641,0.00014,4.31247]
[1777321265421,38.02,76952.55,0.0,0.91641,0.00014,4.31247]
[1777321267392,38.02,76952.25,0.0,0.91635,0.00014,4.31486]
[1777321267444,38.02,76952.25,0.0,0.91635,0.00014,4.31486]
[1777321269086,38.03,76952.7,0.0,0.91639,0.00014,4.31311]
[1777321269138,38.03,76952.7,0.0,0.91639,0.00014,4.31311]
[1777321270962,38.03,76952.7,0.0,0.91638,0.00014,4.31348]
[1777321272314,38.03,76953.41,0.0,0.91646,0.00014,4.31029]
[1777321272366,38.03,76953.41,0.0,0.91646,0.00014,4.31029]
[1777321272832,38.03,76953.41,0.0,0.91646,0.00014,4.31029]
[1777321272865,38.03,76953.41,0.0,0.91646,0.00014,4.31029]
[1777321274693,38.04,76954.76,0.0,0.91664,0.00014,4.30359]
[1777321275815,38.04,76954.7,0.0,0.91662,0.00014,4.3043]
[1777321275958,38.04,76954.7,0.0,0.91662,0.00014,4.3043]
[1777321275960,38.04,76958.55,0.0,0.91716,0.00014,4.28346]
[1777321276547,38.04,76958.55,0.0,0.91716,0.00014,4.28346]
[1777321283009,38.05,76959.15,0.0,0.91717,0.00014,4.28307]
[1777321284089,38.06,76959.57,0.0,0.91722,0.00014,4.28117]
[1777321284142,38.06,76959.57,0.0,0.91722,0.00014,4.28117]
[1777321286260,38.06,76958.65,0.0,0.91707,0.00014,4.28708]
[1777321286312,38.06,76958.65,0.0,0.91707,0.00014,4.28708]
[1777321287389,38.06,76959.42,0.0,0.91717,0.00014,4.28327]
[1777321288391,38.06,76959.49,0.0,0.91717,0.00014,4.28331]
[1777321294085,38.08,76959.36,0.0,0.91723,0.00014,4.2777]
[1777321295228,38.08,76959.36,0.0,0.91723,0.00014,4.2777]
[1777321295278,38.08,76959.36,0.0,0.91723,0.00014,4.2777]
[1777321295880,38.08,76959.36,0.0,0.91723,0.00014,4.2777]
[1777321300222,38.09,76959.64,0.0,0.91722,0.00014,4.27836]
[1777321300272,38.09,76959.64,0.0,0.91722,0.00014,4.27836]
[1777321301498,38.09,76959.63,0.0,0.91719,0.00014,4.2793]
[1777321305198,38.1,76960.64,0.0,0.9173,0.00014,4.27508]
[1777321305207,38.1,76960.64,0.0,0.9173,0.00014,4.27508]
[1777321307086,38.1,76959.97,0.0,0.91718,0.00014,4.27966]
[1777321314180,38.12,76959.18,0.0,0.91698,0.00014,4.28754]
[1777321314232,38.12,76959.18,0.0,0.91698,0.00014,4.28754]
[1777321314558,38.12,76959.18,0.0,0.91698,0.00014,4.28754]
[1777321319149,38.13,76959.52,0.0,0.91697,0.00014,4.28783]
[1777321319200,38.13,76959.52,0.0,0.91697,0.00014,4.28783]
[1777321322914,38.13,76958.99,0.0,0.91686,0.00014,4.29204]
[1777321323279,38.14,76958.37,0.0,0.91676,0.00014,4.29588]
[1777321323295,38.14,76955.03,0.0,0.91627,0.00014,4.31469]
[1777321324302,38.14,76953.19,0.0,0.916,0.00014,4.32523]
[1777321326180,38.14,76952.46,0.0,0.91588,0.00014,4.32963]
[1777321326233,38.14,76952.46,0.0,0.91588,0.00014,4.32963]
[1777321326571,38.14,76952.46,0.0,0.91588,0.00014,4.32963]
[1777321327692,38.14,76952.32,0.0,0.91585,0.00014,4.33077]
[1777321327793,38.14,76948.47,0.0,0.91529,0.00015,4.35241]
[1777321328330,38.15,76946.79,0.0,0.91504,0.00015,4.36203]
[1777321333760,38.15,76947.06,0.0,0.91504,0.00015,4.36176]
[1777321333812,38.15,76947.06,0.0,0.91504,0.00015,4.36176]
[1777321335078,38.15,76947.06,0.0,0.91504,0.00015,4.36172]
[1777321337432,38.15,76946.89,0.0,0.91502,0.00015,4.36253]
[1777321337490,38.15,76946.89,0.0,0.91502,0.00015,4.36253]
[1777321337534,38.15,76939.74,0.0,0.91398,0.00015,4.40218]
[1777321338828,38.15,76939.74,0.0,0.91398,0.00015,4.40218]
[1777321338929,38.15,76936.3,0.0,0.91348,0.00015,4.42122]
[1777321339406,38.15,76932.22,0.0,0.91288,0.00015,4.44385]
[1777321340836,38.15,76932.22,0.0,0.91288,0.00015,4.44385]
[1777321340846,38.15,76932.22,0.0,0.91288,0.00015,4.44385]
[1777321340934,38.15,76929.27,0.0,0.91243,0.00015,4.46052]
[1777321341421,38.15,76926.63,0.0,0.91204,0.00015,4.47545]
[1777321346455,38.15,76926.0,0.0,0.91193,0.00015,4.47959]
[1777321348469,38.15,76920.26,0.0,0.91106,0.00015,4.51207]
[1777321349477,38.15,76917.28,0.0,0.91061,0.00015,4.52892]
[1777321350990,38.15,76917.28,0.0,0.91061,0.00015,4.52892]
[1777321351043,38.15,76917.28,0.0,0.91061,0.00015,4.52892]
[1777321351063,38.16,76916.55,0.0,0.91065,0.00015,4.52403]
[1777321352542,38.16,76915.91,0.0,0.91055,0.00015,4.52767]
[1777321358541,38.16,76915.37,0.0,0.91046,0.00015,4.53101]
[1777321359722,38.16,76915.37,0.0,0.91046,0.00015,4.53101]
[1777321359953,38.16,76915.37,0.0,0.91046,0.00015,4.53101]
[1777321360007,38.16,76915.37,0.0,0.91046,0.00015,4.53101]
[1777321362017,38.16,76915.75,0.0,0.91052,0.00015,4.52895]
[1777321366091,38.16,76916.03,0.0,0.91056,0.00015,4.52745]
[1777321366101,38.16,76916.03,0.0,0.91056,0.00015,4.52745]
[1777321367628,38.16,76917.66,0.0,0.9108,0.00015,4.51845]
[1777321367729,38.16,76915.06,0.0,0.91041,0.00015,4.53316]
[1777321369617,38.16,76917.78,0.0,0.91082,0.00015,4.51791]
[1777321374653,38.16,76918.1,0.0,0.91086,0.00015,4.51639]
[1777321379688,38.16,76917.91,0.0,0.91082,0.00015,4.51774]
[1777321381702,38.16,76919.48,0.0,0.91106,0.00015,4.50868]
[1777321384723,38.16,76921.81,0.0,0.91143,0.00015,4.49479]
[1777321386737,38.15,76924.03,0.0,0.91178,0.00015,4.48185]
[1777321387744,38.15,76927.8,0.0,0.91235,0.00015,4.4605]
[1777321388751,38.15,76937.11,0.0,0.91373,0.00015,4.40833]
[1777321389757,38.15,76940.78,0.0,0.91427,0.00015,4.3878]
[1777321394793,38.15,76941.32,0.0,0.91436,0.00015,4.38441]
[1777321398779,38.15,76941.52,0.0,0.9144,0.00015,4.38306]
[1777321405871,38.15,76940.41,0.0,0.91425,0.00015,4.38852]
[1777321408892,38.14,76938.87,0.0,0.91404,0.00015,4.39679]
[1777321412919,38.14,76941.74,0.0,0.91462,0.00015,4.37145]
[1777321416948,38.14,76944.36,0.0,0.91501,0.00015,4.35665]
[1777321420975,38.14,76941.74,0.0,0.91463,0.00015,4.37097]
[1777321425006,38.14,76943.42,0.0,0.91488,0.00015,4.36139]
[1777321430039,38.14,76943.54,0.0,0.91491,0.00015,4.36043]
[1777321435074,38.14,76944.25,0.0,0.91502,0.00015,4.3562]
[1777321440109,38.13,76944.31,0.0,0.91504,0.00015,4.35559]
[1777321443056,38.13,76944.26,0.0,0.91503,0.00015,4.35575]
[1777321443084,38.13,76944.26,0.0,0.91503,0.00015,4.35575]
[1777321443125,38.13,76944.26,0.0,0.91503,0.00015,4.3557]
[1777321444948,38.13,76944.26,0.0,0.91503,0.00015,4.3557]
[1777321444976,38.13,76944.26,0.0,0.91503,0.00015,4.3557]
[1777321445146,38.13,76943.96,0.0,0.91499,0.00015,4.35725]
[1777321446153,38.13,76946.93,0.0,0.91543,0.00015,4.34074]
[1777321447159,38.13,76949.45,0.0,0.91579,0.00014,4.32675]
[1777321450181,38.13,76953.82,0.0,0.91643,0.00014,4.30258]
[1777321451187,38.13,76956.3,0.0,0.91678,0.00014,4.28892]
[1777321452103,38.13,76956.3,0.0,0.91678,0.00014,4.28892]
[1777321452113,38.13,76956.3,0.0,0.91678,0.00014,4.28892]
[1777321452138,38.13,76956.3,0.0,0.91678,0.00014,4.28892]
[1777321452179,38.13,76956.3,0.0,0.91678,0.00014,4.28892]
[1777321452195,38.13,76956.62,0.0,0.91683,0.00014,4.28718]
[1777321457230,38.13,76959.82,0.0,0.91728,0.00014,4.26983]
[1777321460870,38.13,76961.71,0.0,0.91754,0.00014,4.25961]
[1777321460922,38.13,76961.71,0.0,0.91754,0.00014,4.25961]
[1777321460984,38.13,76961.71,0.0,0.91754,0.00014,4.25961]
[1777321461036,38.13,76961.71,0.0,0.91754,0.00014,4.25961]
[1777321461077,38.14,76962.93,0.0,0.91771,0.00014,4.2531]
[1777321465592,38.14,76964.52,0.0,0.91793,0.00014,4.24474]
[1777321465635,38.14,76964.52,0.0,0.91793,0.00014,4.24474]
[1777321467742,38.14,76964.44,0.0,0.91791,0.00014,4.24543]
[1777321467772,38.14,76964.44,0.0,0.91791,0.00014,4.24543]
[1777321467809,38.14,76964.44,0.0,0.91791,0.00014,4.24543]
[1777321467836,38.14,76964.93,0.0,0.91798,0.00014,4.24299]
[1777321471328,38.14,76965.01,0.0,0.91813,0.00014,4.23405]
[1777321476363,38.15,76965.33,0.0,0.91815,0.00014,4.23314]
[1777321477352,38.15,76965.33,0.0,0.91815,0.00014,4.23314]
[1777321477464,38.15,76965.33,0.0,0.91815,0.00014,4.23314]
[1777321477634,38.15,76965.33,0.0,0.91815,0.00014,4.23314]
[1777321477711,38.15,76965.04,0.0,0.91811,0.00014,4.23487]
[1777321483412,38.15,76972.12,0.0,0.91908,0.00014,4.19711]
[1777321484601,38.15,76972.12,0.0,0.91908,0.00014,4.19711]
[1777321484612,38.15,76972.12,0.0,0.91908,0.00014,4.19711]
[1777321484652,38.15,76972.12,0.0,0.91908,0.00014,4.19711]
[1777321484706,38.15,76972.12,0.0,0.91908,0.00014,4.19711]
[1777321484750,38.15,76974.67,0.0,0.91944,0.00014,4.18344]
[1777321490461,38.16,76976.67,0.0,0.91968,0.00014,4.17397]
[1777321493483,38.16,76978.81,0.0,0.91996,0.00014,4.16307]
[1777321494411,38.16,76978.81,0.0,0.91996,0.00014,4.16307]
[1777321494433,38.16,76978.81,0.0,0.91996,0.00014,4.16307]
[1777321494463,38.16,76978.81,0.0,0.91996,0.00014,4.16307]
[1777321494491,38.16,76976.99,0.0,0.9197,0.00014,4.1732]
[1777321497511,38.17,76981.89,0.0,0.92036,0.00014,4.14737]
[1777321498518,38.17,76985.42,0.0,0.92084,0.00014,4.12857]
[1777321500038,38.17,76985.42,0.0,0.92084,0.00014,4.12857]
[1777321500099,38.17,76985.42,0.0,0.92084,0.00014,4.12857]
[1777321500198,38.17,76987.88,0.0,0.92118,0.00014,4.11561]
[1777321500546,38.17,76987.88,0.0,0.92118,0.00014,4.11561]
[1777321501539,38.17,76984.53,0.0,0.9207,0.00014,4.13432]
[1777321502546,38.17,76982.36,0.0,0.92039,0.00014,4.14635]
[1777321505567,38.18,76980.38,0.0,0.92009,0.00014,4.15791]
[1777321506444,38.18,76980.38,0.0,0.92009,0.00014,4.15791]
[1777321506490,38.18,76980.38,0.0,0.92009,0.00014,4.15791]
[1777321506550,38.18,76980.38,0.0,0.92009,0.00014,4.15791]
[1777321506577,38.18,76980.38,0.0,0.92009,0.00014,4.15791]
[1777321506591,38.18,76978.96,0.0,0.91989,0.00014,4.16586]
[1777321511609,38.18,76978.32,0.0,0.91977,0.00014,4.17059]
[1777321512920,38.18,76978.32,0.0,0.91977,0.00014,4.17059]
[1777321512965,38.18,76978.32,0.0,0.91977,0.00014,4.17059]
[1777321513026,38.18,76978.32,0.0,0.91977,0.00014,4.17059]
[1777321513063,38.18,76978.32,0.0,0.91977,0.00014,4.17059]
[1777321513112,38.18,76977.87,0.0,0.9197,0.00014,4.17328]
[1777321517650,38.19,76974.65,0.0,0.91922,0.00014,4.19195]
[1777321519238,38.19,76974.65,0.0,0.91922,0.00014,4.19195]
[1777321519289,38.19,76974.65,0.0,0.91922,0.00014,4.19195]
[1777321519277,38.19,76974.2,0.0,0.91915,0.00014,4.19461]
[1777321519401,38.19,76974.2,0.0,0.91915,0.00014,4.19461]
[1777321519445,38.19,76974.2,0.0,0.91915,0.00014,4.19461]
[1777321519664,38.19,76974.97,0.0,0.91925,0.00014,4.19063]
[1777321526713,38.2,76974.74,0.0,0.91918,0.00014,4.19339]
[1777321528931,38.2,76975.16,0.0,0.91923,0.00014,4.19132]
[1777321528982,38.2,76975.16,0.0,0.91923,0.00014,4.19132]
[1777321529042,38.2,76975.16,0.0,0.91923,0.00014,4.19132]
[1777321529085,38.2,76975.16,0.0,0.91923,0.00014,4.19132]
[1777321529186,38.2,76975.31,0.0,0.91926,0.00014,4.19031]
[1777321535777,38.19,76979.09,0.0,0.91997,0.00014,4.15973]
[1777321536937,38.19,76979.09,0.0,0.91997,0.00014,4.15973]
[1777321536981,38.19,76979.09,0.0,0.91997,0.00014,4.15973]
[1777321536988,38.19,76979.09,0.0,0.91997,0.00014,4.15973]
[1777321537082,38.19,76979.02,0.0,0.91996,0.00014,4.15996]
[1777321542826,38.19,76979.1,0.0,0.92,0.00014,4.15864]
[1777321544806,38.19,76979.17,0.0,0.92001,0.00014,4.15811]
[1777321544822,38.19,76979.17,0.0,0.92001,0.00014,4.15811]
[1777321544851,38.19,76979.17,0.0,0.92001,0.00014,4.15811]
[1777321544952,38.19,76979.27,0.0,0.92003,0.00014,4.15742]
[1777321550883,38.18,76979.23,0.0,0.92005,0.00014,4.15673]
[1777321555917,38.18,76979.17,0.0,0.92006,0.00014,4.15631]
[1777321559016,38.18,76979.11,0.0,0.92005,0.00014,4.15649]
[1777321559033,38.18,76979.11,0.0,0.92005,0.00014,4.15649]
[1777321559127,38.18,76979.11,0.0,0.92005,0.00014,4.15649]
[1777321559182,38.18,76979.11,0.0,0.92005,0.00014,4.15649]
[1777321559221,38.18,76968.07,0.0,0.91851,0.00014,4.2162]
[1777321559946,38.18,76965.07,0.0,0.91809,0.00014,4.23234]
[1777321564981,38.17,76957.94,0.0,0.91711,0.00014,4.2701]
[1777321565710,38.17,76957.94,0.0,0.91711,0.00014,4.2701]
[1777321565761,38.17,76957.94,0.0,0.91711,0.00014,4.2701]
[1777321565823,38.17,76957.94,0.0,0.91711,0.00014,4.2701]
[1777321566019,38.17,76957.94,0.0,0.91711,0.00014,4.2701]
[1777321566120,38.17,76955.5,0.0,0.91677,0.00014,4.28318]
[1777321568082,38.17,76954.88,0.0,0.91667,0.00014,4.28701]
[1777321568089,38.17,76954.88,0.0,0.91667,0.00014,4.28701]
[1777321568111,38.17,76954.88,0.0,0.91666,0.00014,4.28743]
[1777321572441,38.17,76954.88,0.0,0.91666,0.00014,4.28743]
[1777321572493,38.17,76954.88,0.0,0.91666,0.00014,4.28743]
[1777321572541,38.18,76954.88,0.0,0.9166,0.00014,4.28952]
[1777321578074,38.19,76953.48,0.0,0.91635,0.00014,4.2993]
[1777321579415,38.19,76953.21,0.0,0.9163,0.00014,4.30119]
[1777321579425,38.19,76953.21,0.0,0.9163,0.00014,4.30119]
[1777321579481,38.19,76953.21,0.0,0.9163,0.00014,4.30119]
[1777321579521,38.19,76953.21,0.0,0.9163,0.00014,4.30119]
[1777321580088,38.2,76952.75,0.0,0.91622,0.00014,4.30413]
[1777321581095,38.2,76950.21,0.0,0.91585,0.00014,4.31852]
[1777321586130,38.21,76951.61,0.0,0.916,0.00014,4.31272]
[1777321586803,38.21,76951.61,0.0,0.916,0.00014,4.31272]
[1777321586833,38.21,76951.61,0.0,0.916,0.00014,4.31272]
[1777321586863,38.21,76951.61,0.0,0.916,0.00014,4.31272]
[1777321587190,38.21,76951.61,0.0,0.916,0.00014,4.31272]
[1777321587229,38.21,76951.6,0.0,0.91599,0.00014,4.31317]
[1777321588144,38.21,76948.41,0.0,0.91552,0.00014,4.33115]
[1777321593396,38.22,76948.9,0.0,0.9157,0.00014,4.32092]
[1777321593449,38.22,76948.9,0.0,0.9157,0.00014,4.32092]
[1777321593560,38.22,76948.9,0.0,0.9157,0.00014,4.32092]
[1777321593796,38.22,76948.9,0.0,0.9157,0.00014,4.32092]
[1777321594186,38.22,76948.86,0.0,0.91568,0.00014,4.32188]
[1777321599221,38.23,76949.6,0.0,0.91574,0.00014,4.31963]
[1777321600651,38.23,76949.89,0.0,0.91577,0.00014,4.3184]
[1777321600702,38.23,76949.89,0.0,0.91577,0.00014,4.3184]
[1777321600713,38.23,76949.89,0.0,0.91577,0.00014,4.3184]
[1777321600755,38.23,76949.89,0.0,0.91577,0.00014,4.3184]
[1777321600856,38.23,76949.89,0.0,0.91576,0.00014,4.31877]
[1777321605110,38.24,76948.97,0.0,0.9156,0.00014,4.32494]
[1777321605161,38.24,76948.97,0.0,0.9156,0.00014,4.32494]
[1777321605274,38.24,76948.97,0.0,0.9156,0.00014,4.32494]
[1777321605375,38.24,76949.76,0.0,0.9157,0.00014,4.32094]
[1777321605511,38.24,76949.76,0.0,0.9157,0.00014,4.32094]
[1777321611306,38.25,76949.6,0.0,0.91562,0.00014,4.32399]
[1777321612000,38.25,76949.6,0.0,0.91562,0.00014,4.32399]
[1777321612052,38.25,76949.6,0.0,0.91562,0.00014,4.32399]
[1777321612130,38.25,76949.6,0.0,0.91562,0.00014,4.32399]
[1777321612313,38.25,76950.44,0.0,0.91573,0.00014,4.31973]
[1777321618356,38.26,76950.64,0.0,0.91571,0.00014,4.32082]
[1777321624398,38.27,76950.39,0.0,0.91561,0.00014,4.3244]
[1777321626249,38.27,76950.66,0.0,0.91564,0.00014,4.32328]
[1777321626411,38.28,76953.11,0.0,0.91599,0.00014,4.31016]
[1777321627419,38.28,76959.48,0.0,0.91689,0.00014,4.27556]
[1777321628426,38.28,76963.42,0.0,0.91744,0.00014,4.25439]
[1777321629433,38.28,76966.2,0.0,0.91783,0.00014,4.23965]
[1777321631447,38.29,76969.69,0.0,0.9183,0.00014,4.22159]
[1777321636482,38.3,76970.25,0.0,0.91831,0.00014,4.2211]
[1777321641517,38.31,76969.98,0.0,0.91819,0.00014,4.22566]
[1777321646551,38.33,76973.03,0.0,0.91856,0.00014,4.21163]
[1777321651587,38.34,76973.76,0.0,0.91874,0.00014,4.20143]
[1777321654607,38.35,76976.15,0.0,0.91904,0.00014,4.1901]
[1777321655616,38.35,76978.55,0.0,0.91937,0.00014,4.17725]
[1777321656622,38.35,76980.09,0.0,0.91958,0.00014,4.16909]
[1777321661669,38.35,76982.21,0.0,0.91985,0.00014,4.15854]
[1777321666704,38.36,76982.51,0.0,0.91987,0.00014,4.15787]
[1777321671738,38.36,76981.97,0.0,0.91977,0.00014,4.16172]
[1777321676774,38.36,76982.95,0.0,0.91988,0.00014,4.15736]
[1777321682816,38.37,76983.3,0.0,0.9199,0.00014,4.15659]
[1777321687851,38.37,76983.04,0.0,0.91984,0.00014,4.15892]
[1777321692646,38.38,76982.26,0.0,0.91972,0.00014,4.16385]
[1777321693893,38.38,76991.89,0.0,0.92105,0.00014,4.11205]
[1777321694900,38.38,76993.81,0.0,0.92131,0.00014,4.10167]
[1777321701949,38.37,76992.86,0.0,0.9212,0.00014,4.10619]
[1777321706984,38.37,76992.91,0.0,0.92121,0.00014,4.10543]
[1777321712018,38.37,76993.55,0.0,0.92146,0.00014,4.09268]
[1777321714033,38.37,76995.27,0.0,0.9217,0.00014,4.08331]
[1777321719068,38.37,76997.25,0.0,0.92198,0.00014,4.07242]
[1777321724103,38.37,76996.93,0.0,0.92194,0.00014,4.07386]
[1777321729489,38.37,76995.66,0.0,0.92178,0.00014,4.0804]
[1777321735181,38.36,76995.18,0.0,0.92172,0.00014,4.08245]
[1777321740515,38.36,76995.67,0.0,0.9218,0.00014,4.07954]
[1777321750286,38.36,76995.92,0.0,0.92185,0.00014,4.07746]
[1777321755321,38.36,76994.72,0.0,0.9217,0.00014,4.08349]
[1777321760356,38.35,76996.27,0.0,0.92192,0.00014,4.07484]
[1777321765391,38.35,76996.26,0.0,0.92193,0.00014,4.07454]
[1777321770426,38.35,76995.15,0.0,0.92178,0.00014,4.08011]
[1777321775460,38.35,76995.63,0.0,0.92201,0.00014,4.06839]
[1777321780495,38.35,76995.23,0.0,0.92196,0.00014,4.07022]
[1777321785534,38.35,76995.56,0.0,0.92201,0.00014,4.06814]
[1777321790569,38.34,76994.74,0.0,0.92191,0.00014,4.07222]
[1777321795605,38.34,76995.3,0.0,0.92199,0.00014,4.06891]
[1777321800642,38.34,76996.63,0.0,0.92218,0.00014,4.06151]
[1777321801957,38.34,76993.75,0.0,0.92179,0.00014,4.07679]
[1777321802656,38.34,76988.93,0.0,0.92113,0.00014,4.10262]
[1777321803663,38.34,76990.76,0.0,0.92138,0.00014,4.09273]
[1777321804670,38.34,76994.42,0.0,0.92189,0.00014,4.07302]
[1777321809705,38.34,76994.22,0.0,0.92187,0.00014,4.07369]
[1777321810713,38.34,76992.38,0.0,0.92162,0.00014,4.08346]
[1777321811720,38.34,76988.78,0.0,0.92113,0.00014,4.10268]
[1777321812727,38.34,76986.9,0.0,0.92087,0.00014,4.11266]
[1777321817762,38.33,76987.25,0.0,0.92094,0.00014,4.11014]
[1777321822798,38.33,76987.91,0.0,0.92104,0.00014,4.10601]
[1777321824811,38.33,76990.45,0.0,0.9214,0.00014,4.09218]
[1777321829847,38.33,76990.96,0.0,0.92148,0.00014,4.08901]
[1777321831499,38.33,76990.32,0.0,0.92154,0.00014,4.08352]
[1777321836896,38.33,76991.11,0.0,0.92166,0.00014,4.07883]
[1777321841931,38.32,76991.25,0.0,0.92169,0.00014,4.07775]
[1777321846966,38.32,76990.82,0.0,0.92164,0.00014,4.07972]
[1777321848980,38.32,76995.26,0.0,0.92225,0.00014,4.05584]
[1777321852000,38.32,76997.09,0.0,0.9225,0.00014,4.04599]
[1777321857036,38.32,76996.55,0.0,0.92243,0.00014,4.04877]
[1777321862072,38.32,76996.79,0.0,0.92246,0.00014,4.04737]
[1777321867106,38.32,76997.27,0.0,0.92253,0.00014,4.04469]
[1777321872140,38.32,76996.19,0.0,0.92239,0.00014,4.05032]
[1777321877176,38.32,76996.43,0.0,0.92242,0.00014,4.04889]
[1777321881204,38.32,77003.55,0.0,0.92339,0.00013,4.0109]
[1777321882210,38.32,77009.55,0.0,0.92419,0.00013,3.97913]
[1777321886238,38.32,77012.14,0.0,0.92453,0.00013,3.96578]
[1777321891274,38.32,77011.68,0.0,0.92461,0.00013,3.95994]
[1777321891691,38.32,77011.68,0.0,0.92461,0.00013,3.95994]
[1777321897316,38.33,77011.57,0.0,0.92457,0.00013,3.96118]
[1777321902351,38.33,77011.22,0.0,0.92451,0.00013,3.96358]
[1777321907386,38.33,77012.25,0.0,0.92467,0.00013,3.95755]
[1777321912421,38.32,77012.14,0.0,0.92468,0.00013,3.95682]
[1777321914434,38.32,77007.73,0.0,0.92411,0.00013,3.97959]
[1777321916450,38.31,77009.97,0.0,0.92442,0.00013,3.96716]
[1777321920478,38.3,77011.76,0.0,0.92475,0.00013,3.95426]
[1777321922492,38.27,77013.35,0.0,0.92508,0.00013,3.94105]
[1777321923499,38.26,77015.8,0.0,0.92546,0.00013,3.92589]
[1777321925513,38.25,77013.29,0.0,0.92523,0.00013,3.93516]
[1777321926519,38.24,77011.57,0.0,0.925,0.00013,3.94401]
[1777321931556,38.24,77011.49,0.0,0.92502,0.00013,3.94327]
[1777321936590,38.23,77011.46,0.0,0.92505,0.00013,3.94229]
[1777321941626,38.23,77010.65,0.0,0.92497,0.00013,3.94543]
[1777321944647,38.23,77008.72,0.0,0.92472,0.00013,3.95532]
[1777321947668,38.23,77010.25,0.0,0.92491,0.00013,3.94763]
[1777321952703,38.23,77010.33,0.0,0.92506,0.00013,3.93878]
[1777321957738,38.23,77008.98,0.0,0.92487,0.00013,3.94632]
[1777321964787,38.22,77009.05,0.0,0.92492,0.00013,3.94434]
[1777321970829,38.22,77009.65,0.0,0.92503,0.00013,3.93981]
[1777321975864,38.21,77010.2,0.0,0.92514,0.00013,3.93561]
[1777321980898,38.21,77010.32,0.0,0.92518,0.00013,3.93394]
[1777321982913,38.21,77007.36,0.0,0.9248,0.00013,3.94915]
[1777321988058,38.2,77007.17,0.0,0.9248,0.00013,3.94922]
[1777321988083,38.2,77007.17,0.0,0.9248,0.00013,3.94922]
[1777321988127,38.2,77007.17,0.0,0.9248,0.00013,3.94899]
[1777321990364,38.2,77007.2,0.0,0.92481,0.00013,3.9486]
[1777321990392,38.2,77007.2,0.0,0.92481,0.00013,3.9486]
[1777321990444,38.2,77007.2,0.0,0.92482,0.00013,3.94837]
[1777321996009,38.19,77007.34,0.0,0.92487,0.00013,3.94624]
[1777322001039,38.19,77006.8,0.0,0.92483,0.00013,3.9479]
[1777322007082,38.18,77006.86,0.0,0.92487,0.00013,3.94614]
[1777322011110,38.18,77002.27,0.0,0.92442,0.00013,3.9611]
[1777322014500,38.18,77001.11,0.0,0.92426,0.00013,3.96745]
[1777322014553,38.18,77001.11,0.0,0.92426,0.00013,3.96745]
[1777322014617,38.18,77001.11,0.0,0.92426,0.00013,3.96745]
[1777322014669,38.18,77001.11,0.0,0.92426,0.00013,3.96745]
[1777322014718,38.18,77001.11,0.0,0.92426,0.00013,3.96755]
[1777322020173,38.18,77002.59,0.0,0.92444,0.00013,3.96033]
[1777322023108,38.18,77002.48,0.0,0.92442,0.00013,3.96114]
[1777322023164,38.18,77002.48,0.0,0.92442,0.00013,3.96114]
[1777322023194,38.18,77002.88,0.0,0.92448,0.00013,3.95874]
[1777322028229,38.17,77003.08,0.0,0.92458,0.00013,3.95491]
[1777322031581,38.16,77002.28,0.0,0.92451,0.00013,3.95767]
[1777322031630,38.16,77002.28,0.0,0.92451,0.00013,3.95767]
[1777322031693,38.16,77002.28,0.0,0.92451,0.00013,3.95767]
[1777322031704,38.16,77002.28,0.0,0.92451,0.00013,3.95767]
[1777322031731,38.16,77002.53,0.0,0.92456,0.00013,3.9556]
[1777322037291,38.14,77001.96,0.0,0.92456,0.00013,3.95532]
[1777322043333,38.13,77002.4,0.0,0.92468,0.00013,3.95084]
[1777322043867,38.13,77002.4,0.0,0.92468,0.00013,3.95084]
[1777322043898,38.13,77002.4,0.0,0.92468,0.00013,3.95084]
[1777322043925,38.13,77002.4,0.0,0.92468,0.00013,3.95084]
[1777322043977,38.13,77002.4,0.0,0.92468,0.00013,3.95084]
[1777322044341,38.13,77002.87,0.0,0.92475,0.00013,3.948]
[1777322049376,38.12,77003.46,0.0,0.92487,0.00013,3.94316]
[1777322052406,38.12,77004.23,0.0,0.92499,0.00013,3.93841]
[1777322052518,38.12,77004.23,0.0,0.92499,0.00013,3.93841]
[1777322052712,38.12,77004.23,0.0,0.92499,0.00013,3.93841]
[1777322052725,38.12,77007.32,0.0,0.92541,0.00013,3.92173]
[1777322058438,38.11,77007.04,0.0,0.92538,0.00013,3.92285]
[1777322059795,38.11,77007.04,0.0,0.92538,0.00013,3.92285]
[1777322059847,38.11,77007.04,0.0,0.92538,0.00013,3.92285]
[1777322059853,38.11,77007.04,0.0,0.92538,0.00013,3.92285]
[1777322059836,38.12,77006.35,0.0,0.92529,0.00013,3.92668]
[1777322060453,38.12,77006.76,0.0,0.92534,0.00013,3.92468]
[1777322065488,38.12,77006.38,0.0,0.92526,0.00013,3.9276]
[1777322070523,38.12,77006.43,0.0,0.92525,0.00013,3.92824]
[1777322071107,38.12,77006.43,0.0,0.92525,0.00013,3.92824]
[1777322071122,38.12,77006.43,0.0,0.92525,0.00013,3.92824]
[1777322071155,38.12,77006.43,0.0,0.92525,0.00013,3.92824]
[1777322071530,38.13,77006.24,0.0,0.92536,0.00013,3.92067]
[1777322076565,38.13,77007.35,0.0,0.92549,0.00013,3.91582]
[1777322081600,38.14,77007.43,0.0,0.92547,0.00013,3.91643]
[1777322086757,38.14,77007.97,0.0,0.92552,0.00013,3.91439]
[1777322086813,38.14,77007.97,0.0,0.92552,0.00013,3.91439]
[1777322086859,38.14,77007.49,0.0,0.92545,0.00013,3.91712]
[1777322092677,38.15,77010.9,0.0,0.92588,0.00013,3.90031]
[1777322093524,38.15,77010.9,0.0,0.92588,0.00013,3.90031]
[1777322093556,38.15,77010.9,0.0,0.92588,0.00013,3.90031]
[1777322093576,38.15,77010.9,0.0,0.92588,0.00013,3.90031]
[1777322093683,38.15,77010.87,0.0,0.92587,0.00013,3.90069]
[1777322098721,38.15,77010.65,0.0,0.92581,0.00013,3.90294]
[1777322102124,38.15,77010.91,0.0,0.92583,0.00013,3.90222]
[1777322102178,38.15,77010.91,0.0,0.92583,0.00013,3.90222]
[1777322102230,38.15,77010.91,0.0,0.92583,0.00013,3.90222]
[1777322102749,38.16,77010.25,0.0,0.92574,0.00013,3.90592]
[1777322107783,38.16,77009.46,0.0,0.92561,0.00013,3.91112]
[1777322109691,38.16,77009.46,0.0,0.92561,0.00013,3.91112]
[1777322109743,38.16,77009.46,0.0,0.92561,0.00013,3.91112]
[1777322109803,38.16,77009.46,0.0,0.92561,0.00013,3.91112]
[1777322109855,38.16,77009.46,0.0,0.92561,0.00013,3.91112]
[1777322109904,38.16,77009.25,0.0,0.92557,0.00013,3.91264]
[1777322115841,38.17,77009.77,0.0,0.92561,0.00013,3.91114]
[1777322122897,38.18,77009.59,0.0,0.92555,0.00013,3.91353]
[1777322127932,38.18,77009.68,0.0,0.92553,0.00013,3.91408]
[1777322132967,38.18,77009.92,0.0,0.92569,0.00013,3.90508]
[1777322135172,38.19,77010.18,0.0,0.92571,0.00013,3.90392]
[1777322135184,38.19,77010.18,0.0,0.92571,0.00013,3.90392]
[1777322135325,38.19,77010.18,0.0,0.92571,0.00013,3.90392]
[1777322135377,38.19,77010.18,0.0,0.92571,0.00013,3.90392]
[1777322135426,38.19,77010.3,0.0,0.92572,0.00013,3.90371]
[1777322141023,38.19,77009.83,0.0,0.92563,0.00013,3.90747]
[1777322145494,38.2,77009.91,0.0,0.92562,0.00013,3.90768]
[1777322145540,38.2,77009.91,0.0,0.92562,0.00013,3.90768]
[1777322145547,38.2,77009.91,0.0,0.92562,0.00013,3.90768]
[1777322145641,38.2,77012.08,0.0,0.9259,0.00013,3.89647]
[1777322154555,38.2,77013.05,0.0,0.926,0.00013,3.89254]
[1777322154598,38.2,77013.05,0.0,0.926,0.00013,3.89254]
[1777322154607,38.2,77013.05,0.0,0.926,0.00013,3.89254]
[1777322154699,38.21,77012.8,0.0,0.92595,0.00013,3.89479]
[1777322160155,38.21,77012.53,0.0,0.92588,0.00013,3.89756]
[1777322161115,38.21,77012.53,0.0,0.92588,0.00013,3.89756]
[1777322161133,38.21,77012.53,0.0,0.92588,0.00013,3.89756]
[1777322161192,38.21,77012.53,0.0,0.92588,0.00013,3.89756]
[1777322161244,38.21,77012.53,0.0,0.92588,0.00013,3.89756]
[1777322161333,38.22,77012.77,0.0,0.9259,0.00013,3.89652]
[1777322167889,38.22,77012.19,0.0,0.9258,0.00013,3.90068]
[1777322167924,38.22,77012.19,0.0,0.9258,0.00013,3.90068]
[1777322167987,38.22,77012.52,0.0,0.92584,0.00013,3.89916]
[1777322168057,38.22,77012.52,0.0,0.92584,0.00013,3.89916]
[1777322168211,38.22,77013.14,0.0,0.92591,0.00013,3.89612]
[1777322172836,38.23,77012.25,0.0,0.92578,0.00013,3.90146]
[1777322172884,38.23,77012.25,0.0,0.92578,0.00013,3.90146]
[1777322172942,38.23,77012.25,0.0,0.92578,0.00013,3.90146]
[1777322172938,38.23,77013.25,0.0,0.92591,0.00013,3.89642]
[1777322172988,38.23,77013.25,0.0,0.92591,0.00013,3.89642]
[1777322173247,38.23,77012.71,0.0,0.92583,0.00013,3.89948]
[1777322179289,38.23,77013.2,0.0,0.92586,0.00013,3.8982]
[1777322180091,38.23,77013.2,0.0,0.92586,0.00013,3.8982]
[1777322180100,38.23,77013.2,0.0,0.92586,0.00013,3.8982]
[1777322180139,38.23,77013.2,0.0,0.92586,0.00013,3.8982]
[1777322180191,38.23,77013.2,0.0,0.92586,0.00013,3.8982]
[1777322180296,38.23,77014.91,0.0,0.92608,0.00013,3.88944]
[1777322184324,38.24,77012.4,0.0,0.92573,0.00013,3.90355]
[1777322186893,38.24,77012.88,0.0,0.92578,0.00013,3.90124]
[1777322186944,38.24,77012.88,0.0,0.92578,0.00013,3.90124]
[1777322186935,38.24,77012.81,0.0,0.92577,0.00013,3.90183]
[1777322187346,38.24,77012.59,0.0,0.92574,0.00013,3.9032]
[1777322191375,38.25,77012.4,0.0,0.92584,0.00013,3.89631]
[1777322192806,38.25,77012.4,0.0,0.92584,0.00013,3.89631]
[1777322192849,38.25,77012.4,0.0,0.92584,0.00013,3.89631]
[1777322192859,38.25,77012.4,0.0,0.92584,0.00013,3.89631]
[1777322192869,38.25,77012.4,0.0,0.92584,0.00013,3.89631]
[1777322192950,38.25,77009.31,0.0,0.92542,0.00013,3.91278]
[1777322193199,38.25,77009.31,0.0,0.92542,0.00013,3.91278]
[1777322198432,38.25,77009.18,0.0,0.92538,0.00013,3.91426]
[1777322205447,38.26,77009.11,0.0,0.92535,0.00013,3.9158]
[1777322205499,38.26,77009.11,0.0,0.92535,0.00013,3.9158]
[1777322205538,38.26,77009.11,0.0,0.92535,0.00013,3.9158]
[1777322205859,38.26,77009.11,0.0,0.92535,0.00013,3.9158]
[1777322205960,38.26,77008.71,0.0,0.92528,0.00013,3.91848]
[1777322210736,38.26,77008.21,0.0,0.9252,0.00013,3.92167]
[1777322210743,38.26,77008.21,0.0,0.9252,0.00013,3.92167]
[1777322210803,38.26,77008.21,0.0,0.9252,0.00013,3.92167]
[1777322210905,38.26,77008.31,0.0,0.9252,0.00013,3.92149]
[1777322211045,38.26,77008.31,0.0,0.9252,0.00013,3.92149]
[1777322216550,38.27,77008.78,0.0,0.92524,0.00013,3.92003]
[1777322217579,38.27,77008.78,0.0,0.92524,0.00013,3.92003]
[1777322217628,38.27,77008.78,0.0,0.92524,0.00013,3.92003]
[1777322217687,38.27,77008.78,0.0,0.92524,0.00013,3.92003]
[1777322217939,38.27,77008.78,0.0,0.92524,0.00013,3.92003]
[1777322217789,38.27,77007.41,0.0,0.92505,0.00013,3.92742]
[1777322222457,38.27,77006.29,0.0,0.9249,0.00013,3.93363]
[1777322229641,38.28,77004.65,0.0,0.92464,0.00013,3.94363]
[1777322230647,38.28,77002.84,0.0,0.9244,0.00013,3.95332]
[1777322232662,38.28,77004.76,0.0,0.92465,0.00013,3.94339]
[1777322233669,38.28,77006.86,0.0,0.92493,0.00013,3.93243]
[1777322234675,38.28,77009.5,0.0,0.92527,0.00013,3.91865]
[1777322235682,38.28,77011.31,0.0,0.92551,0.00013,3.90929]
[1777322237700,38.28,77034.66,0.0,0.92855,0.00013,3.78788]
[1777322238869,38.28,77034.66,0.0,0.92855,0.00013,3.78788]
[1777322238929,38.28,77051.75,0.0,0.93071,0.00013,3.70043]
[1777322239711,38.29,77056.85,0.0,0.93133,0.00012,3.67495]
[1777322240603,38.29,77056.85,0.0,0.93133,0.00012,3.67495]
[1777322240863,38.29,77056.85,0.0,0.93133,0.00012,3.67495]
[1777322240948,38.29,77054.79,0.0,0.93106,0.00012,3.68598]
[1777322241673,38.29,77054.79,0.0,0.93106,0.00012,3.68598]
[1777322246761,38.3,77055.65,0.0,0.9311,0.00012,3.68429]
[1777322251796,38.31,77054.97,0.0,0.93113,0.00012,3.68034]
[1777322253105,38.31,77055.17,0.0,0.93115,0.00012,3.67948]
[1777322253954,38.31,77050.18,0.0,0.93052,0.00013,3.70508]
[1777322256832,38.32,77052.64,0.0,0.9308,0.00013,3.69405]
[1777322258846,38.32,77047.67,0.0,0.93015,0.00013,3.72049]
[1777322263880,38.33,77047.46,0.0,0.93006,0.00013,3.72399]
[1777322265417,38.34,77046.5,0.0,0.92993,0.00013,3.72939]
[1777322266625,38.34,77046.74,0.0,0.92995,0.00013,3.72864]
[1777322266677,38.34,77046.74,0.0,0.92995,0.00013,3.72864]
[1777322269091,38.34,77046.47,0.0,0.92988,0.00013,3.73147]
[1777322269143,38.34,77046.47,0.0,0.92988,0.00013,3.73147]
[1777322269872,38.34,77046.47,0.0,0.92988,0.00013,3.73147]
[1777322269923,38.35,77041.18,0.0,0.92919,0.00013,3.7591]
[1777322271579,38.35,77040.1,0.0,0.92905,0.00013,3.76508]
[1777322271608,38.35,77040.1,0.0,0.92905,0.00013,3.76508]
[1777322271937,38.35,77038.6,0.0,0.92884,0.00013,3.77323]
[1777322272944,38.35,77036.31,0.0,0.92854,0.00013,3.78545]
[1777322274054,38.35,77036.31,0.0,0.92854,0.00013,3.78545]
[1777322274105,38.35,77035.91,0.0,0.92848,0.00013,3.78791]
[1777322276519,38.36,77036.26,0.0,0.92852,0.00013,3.78649]
[1777322276572,38.36,77036.26,0.0,0.92852,0.00013,3.78649]
[1777322278967,38.36,77036.13,0.0,0.92847,0.00013,3.78833]
[1777322279019,38.36,77036.13,0.0,0.92847,0.00013,3.78833]
[1777322281450,38.36,77036.34,0.0,0.92849,0.00013,3.78763]
[1777322281502,38.36,77036.34,0.0,0.92849,0.00013,3.78763]
[1777322283935,38.37,77035.69,0.0,0.92837,0.00013,3.79254]
[1777322283987,38.37,77035.69,0.0,0.92837,0.00013,3.79254]
[1777322286391,38.38,77035.51,0.0,0.92831,0.00013,3.79461]
[1777322286443,38.38,77035.51,0.0,0.92831,0.00013,3.79461]
[1777322288058,38.38,77033.26,0.0,0.92801,0.00013,3.807]
[1777322288879,38.38,77033.26,0.0,0.92801,0.00013,3.807]
[1777322288931,38.38,77033.26,0.0,0.92801,0.00013,3.807]
[1777322294555,38.39,77032.56,0.0,0.92787,0.00013,3.8124]
[1777322294564,38.39,77032.56,0.0,0.92787,0.00013,3.8124]
[1777322296304,38.39,77032.14,0.0,0.9278,0.00013,3.81527]
[1777322296356,38.39,77032.14,0.0,0.9278,0.00013,3.81527]
[1777322297292,38.4,77032.14,0.0,0.92778,0.00013,3.81596]
[1777322298772,38.4,77032.05,0.0,0.92776,0.00013,3.81677]
[1777322298785,38.4,77032.05,0.0,0.92776,0.00013,3.81677]
[1777322299136,38.4,77029.08,0.0,0.92737,0.00013,3.83251]
[1777322300391,38.4,77029.08,0.0,0.92737,0.00013,3.83251]
[1777322300696,38.4,77029.08,0.0,0.92737,0.00013,3.83251]
[1777322300786,38.4,77026.67,0.0,0.92704,0.00013,3.84569]
[1777322301255,38.4,77026.67,0.0,0.92704,0.00013,3.84569]
[1777322301307,38.4,77026.67,0.0,0.92704,0.00013,3.84569]
[1777322301408,38.4,77029.14,0.0,0.92735,0.00013,3.83316]
[1777322303734,38.4,77029.84,0.0,0.92745,0.00013,3.82953]
[1777322303765,38.4,77029.84,0.0,0.92745,0.00013,3.82953]
[1777322306202,38.41,77029.56,0.0,0.92739,0.00013,3.83194]
[1777322306254,38.41,77029.56,0.0,0.92739,0.00013,3.83194]
[1777322308679,38.41,77029.09,0.0,0.9273,0.00013,3.83533]
[1777322308731,38.41,77029.09,0.0,0.9273,0.00013,3.83533]
[1777322311150,38.42,77027.34,0.0,0.92705,0.00013,3.84535]
[1777322311170,38.42,77027.34,0.0,0.92705,0.00013,3.84535]
[1777322313615,38.42,77027.5,0.0,0.9272,0.00013,3.83639]
[1777322313667,38.42,77027.5,0.0,0.9272,0.00013,3.83639]
[1777322316083,38.42,77027.5,0.0,0.9272,0.00013,3.83671]
[1777322316135,38.42,77027.14,0.0,0.92713,0.00013,3.8392]
[1777322321289,38.43,77027.39,0.0,0.92712,0.00013,3.83977]
[1777322322765,38.43,77027.39,0.0,0.92712,0.00013,3.83977]
[1777322322817,38.43,77027.39,0.0,0.92712,0.00013,3.83977]
[1777322325297,38.44,77026.96,0.0,0.92705,0.00013,3.84262]
[1777322325346,38.44,77026.96,0.0,0.92705,0.00013,3.84262]
[1777322326014,38.44,77026.96,0.0,0.92705,0.00013,3.84262]
[1777322326066,38.44,77026.96,0.0,0.92705,0.00013,3.84262]
[1777322331361,38.45,77027.08,0.0,0.927,0.00013,3.84445]
[1777322335806,38.45,77027.06,0.0,0.92698,0.00013,3.84547]
[1777322335816,38.45,77027.06,0.0,0.92698,0.00013,3.84547]
[1777322338385,38.46,77026.72,0.0,0.92691,0.00013,3.84814]
[1777322338437,38.46,77026.72,0.0,0.92691,0.00013,3.84814]
[1777322340871,38.46,77026.72,0.0,0.9269,0.00013,3.84874]
[1777322343345,38.46,77027.09,0.0,0.92692,0.00013,3.84771]
[1777322343397,38.46,77027.09,0.0,0.92692,0.00013,3.84771]
[1777322345824,38.47,77026.69,0.0,0.92685,0.00013,3.85039]
[1777322345875,38.47,77026.69,0.0,0.92685,0.00013,3.85039]
[1777322351500,38.48,77027.61,0.0,0.92692,0.00013,3.84771]
[1777322358549,38.49,77027.43,0.0,0.92685,0.00013,3.85073]
[1777322361357,38.49,77027.38,0.0,0.92683,0.00013,3.85158]
[1777322361404,38.49,77027.38,0.0,0.92683,0.00013,3.85158]
[1777322361570,38.49,77032.21,0.0,0.92745,0.00013,3.82684]
[1777322363132,38.49,77032.21,0.0,0.92745,0.00013,3.82684]
[1777322363184,38.49,77033.47,0.0,0.9276,0.00013,3.82066]
[1777322365603,38.5,77033.06,0.0,0.92753,0.00013,3.82346]
[1777322368072,38.5,77032.96,0.0,0.9275,0.00013,3.82464]
[1777322368124,38.5,77032.96,0.0,0.9275,0.00013,3.82464]
[1777322370544,38.5,77032.1,0.0,0.92736,0.00013,3.83009]
[1777322370597,38.5,77032.1,0.0,0.92736,0.00013,3.83009]
[1777322372649,38.51,77031.62,0.0,0.92743,0.00013,3.82481]
[1777322385739,38.53,77030.83,0.0,0.92722,0.00013,3.83304]
[1777322387785,38.53,77031.03,0.0,0.92724,0.00013,3.83232]
[1777322387833,38.53,77031.03,0.0,0.92724,0.00013,3.83232]
[1777322387881,38.53,77029.26,0.0,0.927,0.00013,3.8418]
[1777322390388,38.53,77028.78,0.0,0.92692,0.00013,3.84488]
[1777322390440,38.53,77028.78,0.0,0.92692,0.00013,3.84488]
[1777322392838,38.54,77027.48,0.0,0.92674,0.00013,3.85221]
[1777322394803,38.54,77016.61,0.0,0.92529,0.00013,3.90967]
[1777322395339,38.54,77016.61,0.0,0.92529,0.00013,3.90967]
[1777322395597,38.54,77016.61,0.0,0.92529,0.00013,3.90967]
[1777322395626,38.54,77016.61,0.0,0.92529,0.00013,3.90967]
[1777322395809,38.54,77012.76,0.0,0.92478,0.00013,3.93002]
[1777322396819,38.54,77009.61,0.0,0.92435,0.00013,3.94671]
[1777322397803,38.54,77009.61,0.0,0.92435,0.00013,3.94671]
[1777322401853,38.55,77006.37,0.0,0.9239,0.00013,3.96441]
[1777322402860,38.55,77004.37,0.0,0.92363,0.00013,3.97506]
[1777322403270,38.55,77004.37,0.0,0.92363,0.00013,3.97506]
[1777322403284,38.55,77004.37,0.0,0.92363,0.00013,3.97506]
[1777322405225,38.55,77003.15,0.0,0.92346,0.00013,3.98166]
[1777322410094,38.55,77002.56,0.0,0.92338,0.00013,3.98505]
[1777322410140,38.55,77002.56,0.0,0.92338,0.00013,3.98505]
[1777322412635,38.55,77002.52,0.0,0.92337,0.00013,3.98545]
[1777322415729,38.55,77002.8,0.0,0.9234,0.00013,3.98415]
[1777322415782,38.55,77002.8,0.0,0.9234,0.00013,3.98415]
[1777322417603,38.55,77002.43,0.0,0.92335,0.00013,3.98622]
[1777322419982,38.55,77000.49,0.0,0.92308,0.00014,3.99663]
[1777322420989,38.55,76992.03,0.0,0.92192,0.00014,4.04187]
[1777322421564,38.55,76992.03,0.0,0.92192,0.00014,4.04187]
[1777322421589,38.55,76992.03,0.0,0.92192,0.00014,4.04187]
[1777322422548,38.55,76993.11,0.0,0.92206,0.00014,4.03645]
[1777322424969,38.56,76993.5,0.0,0.9221,0.00014,4.03502]
[1777322425021,38.56,76993.5,0.0,0.9221,0.00014,4.03502]
[1777322427192,38.56,76993.12,0.0,0.92203,0.00014,4.03769]
[1777322430165,38.56,76993.29,0.0,0.92205,0.00014,4.03706]
[1777322430052,38.56,76987.72,0.0,0.92128,0.00014,4.06667]
[1777322431231,38.56,76985.03,0.0,0.92107,0.00014,4.07204]
[1777322431870,38.56,76985.03,0.0,0.92107,0.00014,4.07204]
[1777322431920,38.56,76985.03,0.0,0.92107,0.00014,4.07204]
[1777322432066,38.56,76982.38,0.0,0.92069,0.00014,4.08645]
[1777322433165,38.56,76982.38,0.0,0.92069,0.00014,4.08645]
[1777322433073,38.56,76980.09,0.0,0.92037,0.00014,4.09895]
[1777322433249,38.56,76980.09,0.0,0.92037,0.00014,4.09895]
[1777322433670,38.56,76980.09,0.0,0.92037,0.00014,4.09895]
[1777322433714,38.56,76980.09,0.0,0.92037,0.00014,4.09895]
[1777322434079,38.57,76975.17,0.0,0.91968,0.00014,4.12557]
[1777322435087,38.57,76973.38,0.0,0.91942,0.00014,4.13537]
[1777322435429,38.57,76973.38,0.0,0.91942,0.00014,4.13537]
[1777322436093,38.57,76969.75,0.0,0.91891,0.00014,4.15509]
[1777322439115,38.57,76965.01,0.0,0.91823,0.00014,4.18113]
[1777322440122,38.57,76959.45,0.0,0.91742,0.00014,4.21176]
[1777322443106,38.58,76959.56,0.0,0.91742,0.00014,4.21212]
[1777322443158,38.58,76959.56,0.0,0.91742,0.00014,4.21212]
[1777322444105,38.58,76959.13,0.0,0.91734,0.00014,4.21493]
[1777322447456,38.58,76959.03,0.0,0.91732,0.00014,4.21584]
[1777322447508,38.58,76959.03,0.0,0.91732,0.00014,4.21584]
[1777322449056,38.58,76958.12,0.0,0.91719,0.00014,4.22049]
[1777322452537,38.57,76959.35,0.0,0.9174,0.00014,4.21267]
[1777322452542,38.57,76959.35,0.0,0.9174,0.00014,4.21267]
[1777322453215,38.57,76963.69,0.0,0.91803,0.00014,4.18887]
[1777322453405,38.57,76963.69,0.0,0.91803,0.00014,4.18887]
[1777322454222,38.57,76966.17,0.0,0.91838,0.00014,4.17519]
[1777322459257,38.57,76965.21,0.0,0.91828,0.00014,4.17926]
[1777322459601,38.57,76965.21,0.0,0.91828,0.00014,4.17926]
[1777322459650,38.57,76965.21,0.0,0.91828,0.00014,4.17926]
[1777322459900,38.57,76965.21,0.0,0.91828,0.00014,4.17926]
[1777322464309,38.56,76967.03,0.0,0.91856,0.00014,4.16854]
[1777322464358,38.56,76967.03,0.0,0.91856,0.00014,4.16854]
[1777322466433,38.56,76966.09,0.0,0.91844,0.00014,4.17319]
[1777322472328,38.56,76966.27,0.0,0.91845,0.00014,4.17265]
[1777322472376,38.56,76966.27,0.0,0.91845,0.00014,4.17265]
[1777322472909,38.56,76966.27,0.0,0.91845,0.00014,4.17265]
[1777322478390,38.57,76966.11,0.0,0.9184,0.00014,4.17453]
[1777322483425,38.57,76965.65,0.0,0.91832,0.00014,4.17761]
[1777322488460,38.58,76965.68,0.0,0.91826,0.00014,4.18009]
[1777322493494,38.59,76965.81,0.0,0.91836,0.00014,4.173]
[1777322496516,38.6,76962.8,0.0,0.91789,0.00014,4.19083]
[1777322498087,38.6,76962.8,0.0,0.91789,0.00014,4.19083]
[1777322498465,38.6,76963.91,0.0,0.91804,0.00014,4.18533]
[1777322498544,38.6,76963.91,0.0,0.91804,0.00014,4.18533]
[1777322498564,38.61,76962.52,0.0,0.91783,0.00014,4.19335]
[1777322502558,38.62,76965.52,0.0,0.9182,0.00014,4.17913]
[1777322504572,38.62,76967.51,0.0,0.91848,0.00014,4.16862]
[1777322509607,38.62,76974.62,0.0,0.91946,0.00014,4.13097]
[1777322511621,38.62,76976.36,0.0,0.91969,0.00014,4.12199]
[1777322516659,38.63,76975.42,0.0,0.9195,0.00014,4.12959]
[1777322519681,38.64,76972.97,0.0,0.91911,0.00014,4.14448]
[1777322524716,38.66,76972.75,0.0,0.91901,0.00014,4.14843]
[1777322531765,38.67,76973.54,0.0,0.91902,0.00014,4.14803]
[1777322537807,38.69,76973.2,0.0,0.91889,0.00014,4.15295]
[1777322542841,38.7,76973.26,0.0,0.91884,0.00014,4.1551]
[1777322547877,38.71,76973.03,0.0,0.91876,0.00014,4.15797]
[1777322552912,38.71,76976.15,0.0,0.91932,0.00014,4.13347]
[1777322557953,38.72,76977.95,0.0,0.91956,0.00014,4.1244]
[1777322558959,38.72,76979.91,0.0,0.91983,0.00014,4.11403]
[1777322561002,38.72,76979.77,0.0,0.9198,0.00014,4.11492]
[1777322561052,38.72,76979.77,0.0,0.9198,0.00014,4.11492]
[1777322562988,38.72,76983.84,0.0,0.92036,0.00014,4.09362]
[1777322568023,38.73,76982.7,0.0,0.92017,0.00014,4.10092]
[1777322571044,38.73,76985.53,0.0,0.92053,0.00014,4.08712]
[1777322572051,38.73,76987.34,0.0,0.92077,0.00014,4.07766]
[1777322574065,38.74,76989.04,0.0,0.921,0.00014,4.069]
[1777322578093,38.74,76993.23,0.0,0.92155,0.00014,4.04758]
[1777322583128,38.75,76992.42,0.0,0.92141,0.00014,4.05302]
[1777322589170,38.75,76994.79,0.0,0.9217,0.00014,4.04182]
[1777322594205,38.76,76998.17,0.0,0.92213,0.00014,4.02514]
[1777322596219,38.76,77000.18,0.0,0.92239,0.00014,4.01506]
[1777322602261,38.77,77001.52,0.0,0.92253,0.00014,4.00968]
[1777322607296,38.77,77001.82,0.0,0.92254,0.00014,4.0092]
[1777322608303,38.77,77003.34,0.0,0.92275,0.00014,4.00116]
[1777322610058,38.77,77004.05,0.0,0.92284,0.00013,3.99741]
[1777322610317,38.77,77008.95,0.0,0.9235,0.00013,3.97166]
[1777322615353,38.77,77009.31,0.0,0.9237,0.00013,3.96111]
[1777322620387,38.78,77008.61,0.0,0.9236,0.00013,3.96498]
[1777322621395,38.78,77002.19,0.0,0.92273,0.00014,3.99875]
[1777322622402,38.78,76997.93,0.0,0.92215,0.00014,4.02125]
[1777322624416,38.78,76998.01,0.0,0.92217,0.00014,4.02077]
[1777322629450,38.78,76997.31,0.0,0.92207,0.00014,4.02454]
[1777322631469,38.78,76997.66,0.0,0.92211,0.00014,4.02295]
[1777322637507,38.78,76998.58,0.0,0.92224,0.00014,4.01805]
[1777322641535,38.78,76996.4,0.0,0.92194,0.00014,4.02936]
[1777322642541,38.78,76994.8,0.0,0.92173,0.00014,4.0377]
[1777322643548,38.77,76991.33,0.0,0.92126,0.00014,4.056]
[1777322648584,38.77,76991.69,0.0,0.92132,0.00014,4.05357]
[1777322653624,38.77,76990.96,0.0,0.92123,0.00014,4.05695]
[1777322658659,38.77,76991.4,0.0,0.92131,0.00014,4.05408]
[1777322663694,38.77,76991.43,0.0,0.92132,0.00014,4.05342]
[1777322668729,38.76,76990.54,0.0,0.92121,0.00014,4.05762]
[1777322671750,38.77,76990.11,0.0,0.92129,0.00014,4.05158]
[1777322676785,38.77,76990.52,0.0,0.92132,0.00014,4.05045]
[1777322681821,38.78,76989.97,0.0,0.92122,0.00014,4.0544]
[1777322686856,38.78,76990.45,0.0,0.92126,0.00014,4.05288]
[1777322691891,38.79,76990.21,0.0,0.9212,0.00014,4.05519]
[1777322695050,38.79,76990.12,0.0,0.92118,0.00014,4.05607]
[1777322695128,38.79,76990.12,0.0,0.92118,0.00014,4.05607]
[1777322700954,38.79,76990.18,0.0,0.92115,0.00014,4.05717]
[1777322702967,38.8,76993.62,0.0,0.92161,0.00014,4.03936]
[1777322708005,38.8,76993.57,0.0,0.92157,0.00014,4.04076]
[1777322713038,38.81,76993.36,0.0,0.92152,0.00014,4.04299]
[1777322715052,38.81,76988.33,0.0,0.92081,0.00014,4.07009]
[1777322716059,38.81,76977.86,0.0,0.91936,0.00014,4.12604]
[1777322717066,38.81,76976.87,0.0,0.91922,0.00014,4.13142]
[1777322722100,38.81,76977.34,0.0,0.91927,0.00014,4.12938]
[1777322727135,38.82,76977.67,0.0,0.9193,0.00014,4.12812]
[1777322731457,38.82,76977.25,0.0,0.91924,0.00014,4.13056]
[1777322731952,38.82,76977.28,0.0,0.91939,0.00014,4.1216]
[1777322733177,38.82,76984.12,0.0,0.92034,0.00014,4.08536]
[1777322733978,38.82,76984.12,0.0,0.92034,0.00014,4.08536]
[1777322734185,38.82,76987.4,0.0,0.92079,0.00014,4.0681]
[1777322735192,38.82,76985.58,0.0,0.92053,0.00014,4.07797]
[1777322736199,38.82,76983.83,0.0,0.92028,0.00014,4.08746]
[1777322743535,38.82,76983.54,0.0,0.92023,0.00014,4.0895]
[1777322744096,38.82,76983.54,0.0,0.92023,0.00014,4.0895]
[1777322749489,38.83,76982.45,0.0,0.92004,0.00014,4.09676]
[1777322750155,38.83,76982.48,0.0,0.92004,0.00014,4.09675]
[1777322753117,38.83,76980.5,0.0,0.91975,0.00014,4.10775]
[1777322755031,38.83,76980.25,0.0,0.91971,0.00014,4.10936]
[1777322756199,38.84,76980.53,0.0,0.91975,0.00014,4.108]
[1777322756251,38.84,76980.53,0.0,0.91975,0.00014,4.108]
[1777322757055,38.84,76979.34,0.0,0.91958,0.00014,4.11449]
[1777322758060,38.84,76978.44,0.0,0.91945,0.00014,4.11942]
[1777322758084,38.84,76978.44,0.0,0.91945,0.00014,4.11942]
[1777322758352,38.84,76978.5,0.0,0.91945,0.00014,4.11922]
[1777322759296,38.84,76978.5,0.0,0.91945,0.00014,4.11922]
[1777322759344,38.84,76978.5,0.0,0.91945,0.00014,4.11922]
[1777322759359,38.84,76978.34,0.0,0.91943,0.00014,4.1202]
[1777322760369,38.84,76978.34,0.0,0.91943,0.00014,4.1202]
[1777322760409,38.84,76973.43,0.0,0.91874,0.00014,4.14658]
[1777322760928,38.84,76973.43,0.0,0.91874,0.00014,4.14658]
[1777322761378,38.84,76953.31,0.0,0.91587,0.00014,4.25509]
[1777322762385,38.84,76947.3,0.0,0.915,0.00015,4.28766]
[1777322763528,38.84,76947.3,0.0,0.915,0.00015,4.28766]
[1777322763581,38.84,76947.3,0.0,0.91501,0.00015,4.28756]
[1777322765258,38.84,76947.27,0.0,0.915,0.00015,4.28759]
[1777322765310,38.84,76947.27,0.0,0.915,0.00015,4.28759]
[1777322765406,38.84,76944.93,0.0,0.91467,0.00015,4.29991]
[1777322766715,38.83,76943.95,0.0,0.91454,0.00015,4.3048]
[1777322766796,38.83,76943.95,0.0,0.91454,0.00015,4.3048]
[1777322767420,38.83,76940.2,0.0,0.91401,0.00015,4.32482]
[1777322768197,38.83,76940.2,0.0,0.91401,0.00015,4.32482]
[1777322768277,38.83,76940.2,0.0,0.91401,0.00015,4.32482]
[1777322769261,38.83,76939.81,0.0,0.91395,0.00015,4.32687]
[1777322769303,38.83,76939.81,0.0,0.91395,0.00015,4.32687]
[1777322769355,38.83,76939.81,0.0,0.91395,0.00015,4.32687]
[1777322769485,38.83,76939.81,0.0,0.91395,0.00015,4.32687]
[1777322769549,38.83,76939.16,0.0,0.91386,0.00015,4.33035]
[1777322771448,38.83,76944.49,0.0,0.91464,0.00015,4.30108]
[1777322772455,38.83,76947.8,0.0,0.91513,0.00015,4.28302]
[1777322773513,38.83,76947.8,0.0,0.91513,0.00015,4.28302]
[1777322773842,38.83,76949.21,0.0,0.91533,0.00015,4.27534]
[1777322775498,38.83,76948.45,0.0,0.91523,0.00015,4.27907]
[1777322775550,38.83,76948.45,0.0,0.91523,0.00015,4.27907]
[1777322777365,38.82,76949.19,0.0,0.91536,0.00014,4.27424]
[1777322777386,38.82,76949.19,0.0,0.91536,0.00014,4.27424]
[1777322777459,38.82,76949.19,0.0,0.91536,0.00014,4.27424]
[1777322777512,38.82,76949.19,0.0,0.91536,0.00014,4.27424]
[1777322777490,38.82,76948.62,0.0,0.91529,0.00015,4.27694]
[1777322780886,38.82,76950.26,0.0,0.91556,0.00014,4.26682]
[1777322780938,38.82,76950.26,0.0,0.91556,0.00014,4.26682]
[1777322781210,38.82,76950.26,0.0,0.91556,0.00014,4.26682]
[1777322783590,38.81,76949.69,0.0,0.91548,0.00014,4.26953]
[1777322783642,38.81,76949.99,0.0,0.91555,0.00014,4.26712]
[1777322784429,38.81,76949.99,0.0,0.91555,0.00014,4.26712]
[1777322784472,38.81,76949.99,0.0,0.91555,0.00014,4.26712]
[1777322784541,38.81,76949.99,0.0,0.91555,0.00014,4.26712]
[1777322784555,38.81,76949.99,0.0,0.91555,0.00014,4.26712]
[1777322784540,38.81,76949.09,0.0,0.91543,0.00014,4.27162]
[1777322785547,38.81,76949.02,0.0,0.91542,0.00014,4.27202]
[1777322789624,38.81,76949.41,0.0,0.91548,0.00014,4.26953]
[1777322789698,38.81,76949.41,0.0,0.91548,0.00014,4.26953]
[1777322791294,38.8,76950.06,0.0,0.91559,0.00014,4.26561]
[1777322791343,38.8,76950.06,0.0,0.91559,0.00014,4.26561]
[1777322791589,38.8,76950.1,0.0,0.91576,0.00014,4.2559]
[1777322792045,38.8,76950.1,0.0,0.91576,0.00014,4.2559]
[1777322792096,38.8,76950.1,0.0,0.91576,0.00014,4.2559]
[1777322792596,38.8,76949.74,0.0,0.91572,0.00014,4.25747]
[1777322794722,38.8,76949.39,0.0,0.91568,0.00014,4.259]
[1777322794787,38.8,76949.39,0.0,0.91568,0.00014,4.259]
[1777322796266,38.8,76949.42,0.0,0.9157,0.00014,4.25808]
[1777322796368,38.79,76953.17,0.0,0.91625,0.00014,4.23736]
[1777322798638,38.79,76950.58,0.0,0.9159,0.00014,4.25072]
[1777322800409,38.79,76950.58,0.0,0.9159,0.00014,4.25072]
[1777322800878,38.79,76950.5,0.0,0.91591,0.00014,4.25043]
[1777322801152,38.79,76950.5,0.0,0.91591,0.00014,4.25043]
[1777322801195,38.79,76950.5,0.0,0.91591,0.00014,4.25043]
[1777322801305,38.79,76950.5,0.0,0.91591,0.00014,4.25043]
[1777322801347,38.78,76948.36,0.0,0.91561,0.00014,4.26169]
[1777322801836,38.78,76948.36,0.0,0.91561,0.00014,4.26169]
[1777322806762,38.78,76946.86,0.0,0.91541,0.00015,4.2691]
[1777322806790,38.78,76946.86,0.0,0.91541,0.00015,4.2691]
[1777322807154,38.78,76946.86,0.0,0.91541,0.00015,4.2691]
[1777322810223,38.77,76947.51,0.0,0.91554,0.00015,4.26402]
[1777322810275,38.77,76947.51,0.0,0.91554,0.00015,4.26402]
[1777322810335,38.77,76947.51,0.0,0.91554,0.00015,4.26402]
[1777322810359,38.77,76947.51,0.0,0.91554,0.00015,4.26402]
[1777322810364,38.77,76947.42,0.0,0.91554,0.00015,4.26413]
[1777322815759,38.76,76947.41,0.0,0.9156,0.00015,4.26193]
[1777322820794,38.75,76946.48,0.0,0.91551,0.00015,4.26513]
[1777322826406,38.74,76946.79,0.0,0.9156,0.00015,4.26198]
[1777322826427,38.74,76946.79,0.0,0.9156,0.00015,4.26198]
[1777322827596,38.74,76947.41,0.0,0.9157,0.00014,4.25824]
[1777322828080,38.74,76946.74,0.0,0.91561,0.00015,4.26153]
[1777322828400,38.74,76946.74,0.0,0.91561,0.00015,4.26153]
[1777322828494,38.74,76946.74,0.0,0.91561,0.00015,4.26153]
[1777322828516,38.74,76946.74,0.0,0.91561,0.00015,4.26153]
[1777322828628,38.74,76946.74,0.0,0.91561,0.00015,4.26153]
[1777322828617,38.74,76946.73,0.0,0.91562,0.00015,4.26122]
[1777322828665,38.74,76946.73,0.0,0.91562,0.00015,4.26122]
[1777322828850,38.74,76946.77,0.0,0.91563,0.00015,4.26065]
[1777322830636,38.74,76946.77,0.0,0.91563,0.00015,4.26065]
[1777322830672,38.74,76946.77,0.0,0.91563,0.00015,4.26065]
[1777322830853,38.74,76946.77,0.0,0.91563,0.00015,4.26065]
[1777322830973,38.74,76946.77,0.0,0.91563,0.00015,4.26065]
[1777322832528,38.73,76947.33,0.0,0.91573,0.00014,4.25689]
[1777322832580,38.73,76945.02,0.0,0.91541,0.00015,4.26911]
[1777322832693,38.73,76945.02,0.0,0.91541,0.00015,4.26911]
[1777322836681,38.73,76943.71,0.0,0.91525,0.00015,4.27476]
[1777322836782,38.73,76943.71,0.0,0.91525,0.00015,4.27476]
[1777322836994,38.73,76943.71,0.0,0.91525,0.00015,4.27476]
[1777322837040,38.73,76943.71,0.0,0.91525,0.00015,4.27476]
[1777322837157,38.73,76943.71,0.0,0.91525,0.00015,4.27476]
[1777322837202,38.73,76943.71,0.0,0.91525,0.00015,4.27476]
[1777322837258,38.72,76943.63,0.0,0.91525,0.00015,4.27482]
[1777322838070,38.72,76943.63,0.0,0.91525,0.00015,4.27482]
[1777322838109,38.72,76943.63,0.0,0.91525,0.00015,4.27482]
[1777322838171,38.72,76943.86,0.0,0.9153,0.00015,4.27319]
[1777322838676,38.72,76943.86,0.0,0.9153,0.00015,4.27319]
[1777322838781,38.72,76943.86,0.0,0.9153,0.00015,4.27319]
[1777322839040,38.72,76943.86,0.0,0.9153,0.00015,4.27319]
[1777322839118,38.72,76943.86,0.0,0.9153,0.00015,4.27319]
[1777322839141,38.72,76945.16,0.0,0.91549,0.00015,4.26573]
[1777322845009,38.71,76945.6,0.0,0.91561,0.00015,4.26155]
[1777322845294,38.71,76945.6,0.0,0.91561,0.00015,4.26155]
[1777322845603,38.71,76945.6,0.0,0.91561,0.00015,4.26155]
[1777322845867,38.71,76946.24,0.0,0.91571,0.00015,4.25771]
[1777322845950,38.71,76946.24,0.0,0.91571,0.00015,4.25771]
[1777322846300,38.71,76946.24,0.0,0.91571,0.00015,4.25771]
[1777322846304,38.71,76946.12,0.0,0.9157,0.00015,4.25801]
[1777322851226,38.7,76945.6,0.0,0.91566,0.00015,4.25943]
[1777322851279,38.7,76945.6,0.0,0.91566,0.00015,4.25943]
[1777322851371,38.7,76946.77,0.0,0.916,0.00014,4.2436]
[1777322851678,38.7,76946.77,0.0,0.916,0.00014,4.2436]
[1777322851730,38.7,76946.77,0.0,0.916,0.00014,4.2436]
[1777322851789,38.7,76946.77,0.0,0.916,0.00014,4.2436]
[1777322851834,38.7,76946.77,0.0,0.916,0.00014,4.2436]
[1777322852012,38.7,76947.96,0.0,0.91618,0.00014,4.23679]
[1777322853407,38.7,76947.96,0.0,0.91618,0.00014,4.23679]
[1777322857840,38.69,76948.91,0.0,0.91636,0.00014,4.23004]
[1777322857892,38.69,76948.91,0.0,0.91636,0.00014,4.23004]
[1777322860870,38.69,76950.3,0.0,0.91658,0.00014,4.22155]
[1777322860953,38.69,76950.3,0.0,0.91658,0.00014,4.22155]
[1777322861474,38.69,76950.3,0.0,0.91658,0.00014,4.22155]
[1777322861504,38.69,76950.3,0.0,0.91658,0.00014,4.22155]
[1777322861609,38.69,76950.3,0.0,0.91658,0.00014,4.22155]
[1777322861550,38.68,76956.17,0.0,0.91743,0.00014,4.18945]
[1777322861873,38.68,76956.17,0.0,0.91743,0.00014,4.18945]
[1777322862082,38.68,76958.65,0.0,0.91779,0.00014,4.1758]
[1777322864096,38.68,76961.04,0.0,0.91815,0.00014,4.16244]
[1777322865441,38.68,76961.04,0.0,0.91815,0.00014,4.16244]
[1777322865525,38.68,76961.04,0.0,0.91815,0.00014,4.16244]
[1777322866626,38.68,76961.11,0.0,0.91816,0.00014,4.16185]
[1777322866638,38.68,76961.11,0.0,0.91816,0.00014,4.16185]
[1777322866678,38.68,76960.49,0.0,0.91808,0.00014,4.16499]
[1777322867116,38.68,76961.29,0.0,0.9182,0.00014,4.16046]
[1777322867985,38.68,76961.29,0.0,0.9182,0.00014,4.16046]
[1777322873158,38.67,76958.47,0.0,0.91783,0.00014,4.17435]
[1777322877289,38.67,76958.49,0.0,0.91785,0.00014,4.17379]
[1777322877342,38.67,76958.49,0.0,0.91785,0.00014,4.17379]
[1777322878141,38.67,76959.43,0.0,0.91799,0.00014,4.16827]
[1777322878643,38.67,76959.43,0.0,0.91799,0.00014,4.16827]
[1777322878672,38.67,76959.43,0.0,0.91799,0.00014,4.16827]
[1777322878664,38.67,76959.54,0.0,0.91801,0.00014,4.16746]
[1777322879201,38.66,76959.4,0.0,0.918,0.00014,4.168]
[1777322883059,38.66,76959.56,0.0,0.91804,0.00014,4.16648]
[1777322883311,38.66,76959.56,0.0,0.91804,0.00014,4.16648]
[1777322883413,38.66,76959.56,0.0,0.91804,0.00014,4.16648]
[1777322883526,38.66,76959.56,0.0,0.91804,0.00014,4.16648]
[1777322883558,38.66,76959.56,0.0,0.91804,0.00014,4.16648]
[1777322883629,38.66,76959.56,0.0,0.91804,0.00014,4.16648]
[1777322883628,38.66,76958.97,0.0,0.91796,0.00014,4.16945]
[1777322884946,38.66,76959.66,0.0,0.91806,0.00014,4.1655]
[1777322890278,38.65,76958.83,0.0,0.91798,0.00014,4.16868]
[1777322895352,38.65,76960.24,0.0,0.9182,0.00014,4.1602]
[1777322896568,38.65,76959.59,0.0,0.91812,0.00014,4.1635]
[1777322896657,38.65,76959.59,0.0,0.91812,0.00014,4.1635]
[1777322896680,38.65,76959.59,0.0,0.91812,0.00014,4.1635]
[1777322896670,38.65,76959.59,0.0,0.91812,0.00014,4.16328]
[1777322896714,38.65,76959.59,0.0,0.91812,0.00014,4.16328]
[1777322897327,38.65,76959.71,0.0,0.91815,0.00014,4.16242]
[1777322902362,38.64,76959.28,0.0,0.91811,0.00014,4.16368]
[1777322903894,38.64,76959.47,0.0,0.91814,0.00014,4.16244]
[1777322903958,38.64,76959.47,0.0,0.91814,0.00014,4.16244]
[1777322904002,38.64,76959.47,0.0,0.91814,0.00014,4.16244]
[1777322904056,38.64,76959.47,0.0,0.91814,0.00014,4.16244]
[1777322904376,38.64,76960.31,0.0,0.91827,0.00014,4.15769]
[1777322909411,38.63,76960.12,0.0,0.91827,0.00014,4.15766]
[1777322910642,38.63,76960.12,0.0,0.91827,0.00014,4.15766]
[1777322910698,38.63,76960.12,0.0,0.91827,0.00014,4.15766]
[1777322910750,38.63,76959.86,0.0,0.91824,0.00014,4.15886]
[1777322911424,38.63,76960.8,0.0,0.91853,0.00014,4.14453]
[1777322916459,38.63,76959.58,0.0,0.91839,0.00014,4.15012]
[1777322919034,38.62,76959.54,0.0,0.91839,0.00014,4.14993]
[1777322919086,38.62,76959.54,0.0,0.91839,0.00014,4.14993]
[1777322919481,38.62,76960.39,0.0,0.91852,0.00014,4.14515]
[1777322921495,38.62,76958.12,0.0,0.9182,0.00014,4.157]
[1777322922502,38.62,76960.01,0.0,0.91848,0.00014,4.14659]
[1777322924412,38.62,76960.24,0.0,0.91852,0.00014,4.14515]
[1777322924415,38.62,76960.24,0.0,0.91852,0.00014,4.14515]
[1777322924466,38.62,76960.24,0.0,0.91852,0.00014,4.14515]
[1777322924516,38.62,76958.41,0.0,0.91825,0.00014,4.15524]
[1777322925025,38.62,76958.41,0.0,0.91825,0.00014,4.15524]
[1777322930312,38.63,76959.59,0.0,0.91839,0.00014,4.14988]
[1777322930417,38.63,76959.59,0.0,0.91839,0.00014,4.14988]
[1777322930469,38.63,76959.59,0.0,0.91839,0.00014,4.14988]
[1777322930578,38.63,76959.59,0.0,0.91839,0.00014,4.14988]
[1777322930660,38.62,76958.9,0.0,0.9183,0.00014,4.1534]
[1777322930819,38.62,76958.9,0.0,0.9183,0.00014,4.1534]
[1777322933073,38.62,76958.98,0.0,0.91832,0.00014,4.15256]
[1777322935299,38.62,76959.62,0.0,0.91842,0.00014,4.1487]
[1777322935351,38.62,76959.62,0.0,0.91842,0.00014,4.1487]
[1777322935593,38.62,76958.61,0.0,0.91828,0.00014,4.15395]
[1777322936060,38.62,76958.61,0.0,0.91828,0.00014,4.15395]
[1777322936112,38.62,76958.61,0.0,0.91828,0.00014,4.15395]
[1777322936600,38.62,76958.9,0.0,0.91833,0.00014,4.15217]
[1777322941635,38.61,76959.03,0.0,0.91838,0.00014,4.15046]
[1777322946670,38.61,76959.17,0.0,0.91842,0.00014,4.1487]
[1777322948274,38.61,76960.35,0.0,0.91859,0.00014,4.14213]
[1777322948326,38.61,76960.35,0.0,0.91859,0.00014,4.14213]
[1777322948386,38.61,76960.35,0.0,0.91859,0.00014,4.14213]
[1777322948654,38.61,76960.35,0.0,0.91859,0.00014,4.14213]
[1777322948684,38.61,76959.55,0.0,0.91849,0.00014,4.14626]
[1777322953718,38.6,76959.61,0.0,0.91852,0.00014,4.14497]
[1777322963723,38.6,76959.68,0.0,0.91854,0.00014,4.1442]
[1777322963735,38.6,76959.68,0.0,0.91854,0.00014,4.1442]
[1777322963834,38.6,76959.68,0.0,0.91854,0.00014,4.1442]
[1777322964077,38.6,76959.68,0.0,0.91854,0.00014,4.1442]
[1777322964180,38.59,76959.68,0.0,0.91858,0.00014,4.14248]
[1777322964796,38.59,76966.22,0.0,0.91951,0.00014,4.10728]
[1777322965803,38.59,76968.04,0.0,0.91977,0.00014,4.09732]
[1777322968824,38.59,76968.92,0.0,0.9199,0.00014,4.09222]
[1777322973858,38.59,76968.39,0.0,0.92,0.00014,4.08548]
[1777322978972,38.58,76968.33,0.0,0.92,0.00014,4.08524]
[1777322979182,38.58,76969.85,0.0,0.92022,0.00014,4.07699]
[1777322984935,38.58,76970.0,0.0,0.92026,0.00014,4.07559]
[1777322989971,38.58,76962.61,0.0,0.91923,0.00014,4.11474]
[1777322996013,38.57,76961.57,0.0,0.91911,0.00014,4.11938]
[1777323001048,38.57,76962.68,0.0,0.91929,0.00014,4.1126]
[1777323006084,38.57,76961.74,0.0,0.91917,0.00014,4.11688]
[1777323011119,38.56,76960.93,0.0,0.91908,0.00014,4.12045]
[1777323016154,38.56,76961.47,0.0,0.91918,0.00014,4.11676]
[1777323021189,38.55,76961.87,0.0,0.91925,0.00014,4.11384]
[1777323026223,38.55,76961.12,0.0,0.91917,0.00014,4.1171]
[1777323031260,38.55,76961.59,0.0,0.91941,0.00014,4.10476]
[1777323040322,38.54,76960.76,0.0,0.91932,0.00014,4.10795]
[1777323045357,38.54,76961.01,0.0,0.91938,0.00014,4.1059]
[1777323050392,38.53,76960.87,0.0,0.91938,0.00014,4.10597]
[1777323055427,38.53,76963.22,0.0,0.91973,0.00014,4.09265]
[1777323056434,38.53,76965.55,0.0,0.92006,0.00014,4.08002]
[1777323061468,38.53,76965.08,0.0,0.92,0.00014,4.08204]
[1777323066503,38.53,76965.09,0.0,0.92002,0.00014,4.08147]
[1777323073083,38.52,76964.82,0.0,0.91999,0.00014,4.08251]
[1777323073092,38.52,76964.82,0.0,0.91999,0.00014,4.08251]
[1777323073137,38.52,76964.82,0.0,0.92,0.00014,4.08221]
[1777323076863,38.52,76965.05,0.0,0.92004,0.00014,4.08078]
[1777323076883,38.52,76965.05,0.0,0.92004,0.00014,4.08078]
[1777323077581,38.52,76964.42,0.0,0.91995,0.00014,4.08397]
[1777323082616,38.52,76964.8,0.0,0.92002,0.00014,4.08143]
[1777323086617,38.52,76965.36,0.0,0.9201,0.00014,4.07814]
[1777323086669,38.52,76965.36,0.0,0.9201,0.00014,4.07814]
[1777323086784,38.52,76965.36,0.0,0.9201,0.00014,4.07814]
[1777323086836,38.52,76965.36,0.0,0.9201,0.00014,4.07814]
[1777323086854,38.52,76965.36,0.0,0.92011,0.00014,4.07805]
[1777323097721,38.51,76965.19,0.0,0.92026,0.00014,4.06905]
[1777323100819,38.51,76965.19,0.0,0.92026,0.00014,4.06905]
[1777323100846,38.51,76965.19,0.0,0.92026,0.00014,4.06905]
[1777323100872,38.51,76965.19,0.0,0.92026,0.00014,4.06905]
[1777323100837,38.51,76965.24,0.0,0.92027,0.00014,4.06855]
[1777323100948,38.51,76965.24,0.0,0.92027,0.00014,4.06855]
[1777323111819,38.51,76965.14,0.0,0.92027,0.00014,4.06852]
[1777323116859,38.51,76964.61,0.0,0.92017,0.00014,4.07251]
[1777323119890,38.52,76964.9,0.0,0.9202,0.00014,4.0714]
[1777323119917,38.52,76964.9,0.0,0.9202,0.00014,4.0714]
[1777323119994,38.52,76965.03,0.0,0.92021,0.00014,4.07093]
[1777323120882,38.52,76967.32,0.0,0.92053,0.00014,4.05887]
[1777323125917,38.52,76968.7,0.0,0.92069,0.00014,4.0527]
[1777323130952,38.53,76968.72,0.0,0.92066,0.00014,4.05387]
[1777323131959,38.53,76972.11,0.0,0.92113,0.00014,4.03599]
[1777323134163,38.53,76972.11,0.0,0.92113,0.00014,4.03599]
[1777323134216,38.53,76972.11,0.0,0.92113,0.00014,4.03599]
[1777323134275,38.53,76972.11,0.0,0.92113,0.00014,4.03599]
[1777323134309,38.53,76972.11,0.0,0.92113,0.00014,4.03599]
[1777323134376,38.53,76971.63,0.0,0.92106,0.00014,4.03844]
[1777323139440,38.53,76972.57,0.0,0.92119,0.00014,4.03332]
[1777323139492,38.53,76972.57,0.0,0.92119,0.00014,4.03332]
[1777323139605,38.53,76972.57,0.0,0.92119,0.00014,4.03332]
[1777323139657,38.53,76972.57,0.0,0.92119,0.00014,4.03332]
[1777323139706,38.53,76974.46,0.0,0.92146,0.00014,4.02318]
[1777323145051,38.53,76976.13,0.0,0.92169,0.00014,4.01425]
[1777323147065,38.53,76978.84,0.0,0.92207,0.00014,3.99982]
[1777323148000,38.53,76978.84,0.0,0.92207,0.00014,3.99982]
[1777323148044,38.53,76978.84,0.0,0.92207,0.00014,3.99982]
[1777323148055,38.53,76978.84,0.0,0.92207,0.00014,3.99982]
[1777323148160,38.53,76978.84,0.0,0.92207,0.00014,3.99982]
[1777323148165,38.53,76978.84,0.0,0.92207,0.00014,3.99982]
[1777323148262,38.53,76979.92,0.0,0.92221,0.00014,3.9941]
[1777323151093,38.53,76981.05,0.0,0.92252,0.00014,3.97924]
[1777323152100,38.53,76983.35,0.0,0.92283,0.00014,3.96709]
[1777323153964,38.53,76983.35,0.0,0.92283,0.00014,3.96709]
[1777323154014,38.53,76984.18,0.0,0.92295,0.00014,3.96276]
[1777323155339,38.53,76983.35,0.0,0.92283,0.00014,3.96723]
[1777323155360,38.53,76983.35,0.0,0.92283,0.00014,3.96723]
[1777323155392,38.53,76983.35,0.0,0.92283,0.00014,3.96723]
[1777323155415,38.53,76984.4,0.0,0.92297,0.00014,3.96173]
[1777323161163,38.53,76984.55,0.0,0.92298,0.00014,3.96142]
[1777323166504,38.53,76982.71,0.0,0.92272,0.00014,3.97145]
[1777323166556,38.53,76982.71,0.0,0.92272,0.00014,3.97145]
[1777323166564,38.53,76982.71,0.0,0.92272,0.00014,3.97145]
[1777323166605,38.53,76980.77,0.0,0.92245,0.00014,3.9818]
[1777323172240,38.54,76980.98,0.0,0.92248,0.00014,3.98097]
[1777323173937,38.54,76978.86,0.0,0.92218,0.00014,3.99227]
[1777323175100,38.54,76977.63,0.0,0.92201,0.00014,3.99884]
[1777323175152,38.54,76977.63,0.0,0.92201,0.00014,3.99884]
[1777323175213,38.54,76977.63,0.0,0.92201,0.00014,3.99884]
[1777323175254,38.54,76977.63,0.0,0.92201,0.00014,3.99884]
[1777323175261,38.54,76975.89,0.0,0.92177,0.00014,4.00812]
[1777323180296,38.54,76976.48,0.0,0.92185,0.00014,4.005]
[1777323181154,38.54,76976.48,0.0,0.92185,0.00014,4.005]
[1777323181166,38.54,76976.48,0.0,0.92185,0.00014,4.005]
[1777323181203,38.54,76976.48,0.0,0.92185,0.00014,4.005]
[1777323181255,38.54,76976.48,0.0,0.92185,0.00014,4.005]
[1777323181302,38.54,76975.36,0.0,0.9217,0.00014,4.01097]
[1777323183317,38.54,76980.36,0.0,0.92239,0.00014,3.98439]
[1777323188998,38.54,76981.4,0.0,0.92252,0.00014,3.97906]
[1777323189007,38.54,76981.09,0.0,0.92248,0.00014,3.98075]
[1777323189050,38.54,76981.09,0.0,0.92248,0.00014,3.98075]
[1777323189360,38.54,76981.66,0.0,0.92256,0.00014,3.97777]
[1777323194394,38.54,76981.39,0.0,0.92252,0.00014,3.97943]
[1777323195702,38.54,76981.39,0.0,0.92252,0.00014,3.97943]
[1777323195753,38.54,76981.39,0.0,0.92252,0.00014,3.97943]
[1777323195814,38.54,76981.39,0.0,0.92252,0.00014,3.97943]
[1777323195866,38.54,76981.39,0.0,0.92252,0.00014,3.97943]
[1777323195910,38.54,76981.79,0.0,0.92257,0.00014,3.97735]
[1777323202449,38.54,76982.59,0.0,0.92267,0.00014,3.97344]
[1777323205540,38.54,76982.79,0.0,0.9227,0.00014,3.97247]
[1777323205592,38.54,76982.79,0.0,0.9227,0.00014,3.97247]
[1777323205604,38.54,76982.79,0.0,0.9227,0.00014,3.97247]
[1777323205655,38.54,76982.79,0.0,0.9227,0.00014,3.97247]
[1777323205757,38.54,76983.55,0.0,0.9228,0.00014,3.9685]
[1777323212520,38.54,76982.7,0.0,0.92283,0.00014,3.96437]
[1777323215756,38.54,76982.34,0.0,0.92277,0.00014,3.96637]
[1777323219985,38.54,76982.31,0.0,0.92277,0.00014,3.96674]
[1777323220036,38.54,76982.31,0.0,0.92277,0.00014,3.96674]
[1777323220097,38.54,76982.31,0.0,0.92277,0.00014,3.96674]
[1777323220149,38.54,76982.31,0.0,0.92277,0.00014,3.96674]
[1777323220198,38.55,76982.31,0.0,0.92276,0.00014,3.96684]
[1777323225611,38.55,76983.48,0.0,0.92292,0.00014,3.96089]
[1777323228654,38.55,76984.04,0.0,0.92299,0.00014,3.95804]
[1777323228689,38.55,76984.04,0.0,0.92299,0.00014,3.95804]
[1777323228804,38.55,76984.04,0.0,0.92299,0.00014,3.95804]
[1777323228856,38.55,76984.04,0.0,0.92299,0.00014,3.95804]
[1777323228905,38.55,76987.38,0.0,0.92344,0.00014,3.94046]
[1777323232659,38.55,76989.72,0.0,0.92375,0.00014,3.9285]
[1777323237694,38.55,76989.46,0.0,0.9237,0.00014,3.93039]
[1777323242876,38.55,76991.04,0.0,0.92391,0.00014,3.92249]
[1777323242925,38.55,76991.04,0.0,0.92391,0.00014,3.92249]
[1777323242982,38.55,76991.04,0.0,0.92391,0.00014,3.92249]
[1777323242977,38.55,76991.14,0.0,0.92392,0.00014,3.92207]
[1777323243272,38.55,76991.14,0.0,0.92392,0.00014,3.92207]
[1777323243737,38.55,76991.37,0.0,0.92395,0.00014,3.92096]
[1777323246758,38.56,76986.28,0.0,0.92325,0.00014,3.94812]
[1777323247397,38.56,76986.28,0.0,0.92325,0.00014,3.94812]
[1777323247449,38.56,76986.28,0.0,0.92325,0.00014,3.94812]
[1777323247462,38.56,76986.28,0.0,0.92325,0.00014,3.94812]
[1777323247800,38.56,76986.28,0.0,0.92325,0.00014,3.94812]
[1777323247902,38.56,76984.33,0.0,0.92298,0.00014,3.95849]
[1777323248772,38.56,76981.88,0.0,0.92264,0.00014,3.97151]
[1777323250786,38.56,76977.44,0.0,0.92203,0.00014,3.99512]
[1777323251506,38.56,76977.44,0.0,0.92203,0.00014,3.99512]
[1777323251549,38.56,76977.44,0.0,0.92203,0.00014,3.99512]
[1777323251558,38.56,76977.44,0.0,0.92203,0.00014,3.99512]
[1777323251793,38.56,76975.21,0.0,0.92172,0.00014,4.00697]
[1777323255659,38.56,76973.7,0.0,0.92152,0.00014,4.01492]
[1777323265890,38.56,76968.88,0.0,0.92081,0.00014,4.04184]
[1777323267128,38.56,76968.85,0.0,0.9208,0.00014,4.04225]
[1777323267151,38.56,76968.85,0.0,0.9208,0.00014,4.04225]
[1777323267297,38.56,76968.85,0.0,0.9208,0.00014,4.04225]
[1777323267501,38.56,76968.85,0.0,0.9208,0.00014,4.04225]
[1777323267905,38.56,76968.78,0.0,0.92079,0.00014,4.04287]
[1777323270926,38.57,76967.08,0.0,0.92053,0.00014,4.05269]
[1777323271933,38.57,76967.01,0.0,0.92067,0.00014,4.04427]
[1777323272940,38.57,76965.14,0.0,0.9204,0.00014,4.05451]
[1777323273410,38.57,76965.14,0.0,0.9204,0.00014,4.05451]
[1777323273446,38.57,76965.14,0.0,0.9204,0.00014,4.05451]
[1777323273458,38.57,76965.14,0.0,0.9204,0.00014,4.05451]
[1777323273558,38.57,76965.14,0.0,0.9204,0.00014,4.05451]
[1777323273788,38.57,76965.14,0.0,0.9204,0.00014,4.05451]
[1777323273947,38.57,76960.31,0.0,0.91972,0.00014,4.08064]
[1777323278982,38.58,76960.7,0.0,0.91975,0.00014,4.07952]
[1777323283122,38.58,76960.5,0.0,0.9197,0.00014,4.0814]
[1777323283166,38.58,76960.5,0.0,0.9197,0.00014,4.0814]
[1777323284017,38.58,76960.63,0.0,0.91971,0.00014,4.08091]
[1777323285738,38.58,76960.63,0.0,0.91971,0.00014,4.08091]
[1777323285790,38.58,76960.63,0.0,0.91971,0.00014,4.08091]
[1777323285812,38.58,76960.63,0.0,0.9197,0.00014,4.08132]
[1777323286988,38.58,76960.63,0.0,0.9197,0.00014,4.08132]
[1777323289055,38.59,76955.16,0.0,0.91891,0.00014,4.11135]
[1777323290062,38.59,76949.82,0.0,0.91814,0.00014,4.14037]
[1777323292076,38.59,76950.14,0.0,0.91818,0.00014,4.13892]
[1777323294090,38.59,76953.56,0.0,0.91866,0.00014,4.12069]
[1777323295097,38.59,76955.84,0.0,0.91898,0.00014,4.10853]
[1777323298073,38.59,76956.01,0.0,0.919,0.00014,4.10793]
[1777323300908,38.59,76956.75,0.0,0.91909,0.00014,4.10428]
[1777323300929,38.59,76956.75,0.0,0.91909,0.00014,4.10428]
[1777323300930,38.6,76958.75,0.0,0.91937,0.00014,4.09387]
[1777323301140,38.6,76962.13,0.0,0.91985,0.00014,4.07572]
[1777323305168,38.6,76964.19,0.0,0.92011,0.00014,4.06553]
[1777323312216,38.61,76965.23,0.0,0.92022,0.00014,4.06158]
[1777323317251,38.61,76965.45,0.0,0.92021,0.00014,4.06179]
[1777323322287,38.62,76965.74,0.0,0.92022,0.00014,4.06139]
[1777323324301,38.62,76953.86,0.0,0.91853,0.00014,4.12566]
[1777323325308,38.62,76947.97,0.0,0.91768,0.00014,4.1576]
[1777323331350,38.62,76946.74,0.0,0.91765,0.00014,4.15562]
[1777323333991,38.63,76946.83,0.0,0.91766,0.00014,4.15521]
[1777323334371,38.62,76949.47,0.0,0.91805,0.00014,4.14082]
[1777323335379,38.62,76954.26,0.0,0.91874,0.00014,4.11479]
[1777323339405,38.62,76955.92,0.0,0.91899,0.00014,4.10525]
[1777323344441,38.62,76955.93,0.0,0.91901,0.00014,4.10451]
[1777323349476,38.61,76955.32,0.0,0.91894,0.00014,4.1071]
[1777323355517,38.61,76955.66,0.0,0.91901,0.00014,4.10445]
[1777323360553,38.61,76956.39,0.0,0.91913,0.00014,4.09986]
[1777323365587,38.6,76956.76,0.0,0.9192,0.00014,4.09724]
[1777323370623,38.6,76956.55,0.0,0.91918,0.00014,4.09775]
[1777323373074,38.6,76956.52,0.0,0.91918,0.00014,4.09779]
[1777323378733,38.6,76957.09,0.0,0.91928,0.00014,4.094]
[1777323378785,38.6,76957.09,0.0,0.91928,0.00014,4.094]
[1777323378833,38.6,76957.98,0.0,0.91941,0.00014,4.08909]
[1777323384721,38.59,76958.85,0.0,0.91955,0.00014,4.08378]
[1777323386734,38.59,76961.09,0.0,0.91987,0.00014,4.07155]
[1777323391770,38.59,76961.8,0.0,0.92014,0.00014,4.05832]
[1777323396806,38.59,76964.09,0.0,0.92047,0.00014,4.04575]
[1777323398821,38.59,76969.21,0.0,0.92119,0.00014,4.01832]
[1777323400835,38.59,76972.28,0.0,0.92161,0.00014,4.00198]
[1777323401842,38.59,76973.88,0.0,0.92183,0.00014,3.9935]
[1777323404862,38.59,76976.23,0.0,0.92216,0.00014,3.98116]
[1777323409899,38.59,76976.59,0.0,0.9222,0.00014,3.97951]
[1777323413926,38.59,76978.15,0.0,0.92241,0.00014,3.97147]
[1777323418962,38.59,76978.94,0.0,0.92251,0.00014,3.9676]
[1777323423997,38.59,76979.15,0.0,0.92253,0.00014,3.96681]
[1777323430039,38.6,76977.78,0.0,0.92233,0.00014,3.97439]
[1777323435074,38.6,76978.4,0.0,0.92241,0.00014,3.97136]
[1777323440109,38.6,76977.85,0.0,0.92233,0.00014,3.97451]
[1777323451186,38.6,76978.65,0.0,0.92258,0.00014,3.96174]
[1777323452193,38.6,76982.68,0.0,0.92313,0.00014,3.94049]
[1777323463269,38.61,76982.54,0.0,0.92309,0.00014,3.94222]
[1777323468305,38.61,76982.69,0.0,0.9231,0.00014,3.94184]
[1777323473339,38.61,76982.93,0.0,0.92312,0.00014,3.94095]
[1777323477368,38.61,76984.4,0.0,0.92331,0.00014,3.93351]
[1777323483409,38.61,76985.74,0.0,0.92348,0.00014,3.92709]
[1777323487440,38.62,76996.11,0.0,0.92487,0.00013,3.87302]
[1777323488447,38.62,76999.94,0.0,0.92538,0.00013,3.8532]
[1777323492475,38.62,77001.73,0.0,0.9256,0.00013,3.84471]
[1777323498517,38.63,77002.63,0.0,0.92569,0.00013,3.84136]
[1777323503555,38.63,77002.92,0.0,0.9257,0.00013,3.84095]
[1777323507583,38.64,77004.41,0.0,0.92587,0.00013,3.83408]
[1777323511611,38.64,77003.5,0.0,0.92588,0.00013,3.83087]
[1777323515639,38.65,77005.68,0.0,0.92615,0.00013,3.82049]
[1777323520673,38.65,77005.89,0.0,0.92614,0.00013,3.82068]
[1777323525709,38.66,77005.37,0.0,0.92604,0.00013,3.82466]
[1777323528060,38.66,77005.37,0.0,0.92604,0.00013,3.82466]
[1777323528090,38.66,77005.37,0.0,0.92604,0.00013,3.82466]
[1777323528127,38.66,77005.4,0.0,0.92603,0.00013,3.825]
[1777323530601,38.66,77005.33,0.0,0.92602,0.00013,3.82561]
[1777323530737,38.66,77005.33,0.0,0.92602,0.00013,3.82561]
[1777323530743,38.66,77004.58,0.0,0.9259,0.00013,3.83001]
[1777323531751,38.67,77001.14,0.0,0.92544,0.00013,3.84815]
[1777323533765,38.67,76998.4,0.0,0.92506,0.00013,3.86285]
[1777323539131,38.67,76999.02,0.0,0.92513,0.00013,3.86038]
[1777323542828,38.68,77001.8,0.0,0.92547,0.00013,3.84686]
[1777323543835,38.68,76996.26,0.0,0.92473,0.00013,3.87597]
[1777323545848,38.68,76993.82,0.0,0.92439,0.00013,3.88905]
[1777323549878,38.68,76996.97,0.0,0.9248,0.00013,3.87314]
[1777323554915,38.69,76996.24,0.0,0.92468,0.00013,3.87779]
[1777323558058,38.69,76996.34,0.0,0.92469,0.00013,3.87742]
[1777323559865,38.69,76996.77,0.0,0.92473,0.00013,3.87565]
[1777323559916,38.69,76996.77,0.0,0.92473,0.00013,3.87565]
[1777323559949,38.69,76996.8,0.0,0.92473,0.00013,3.87565]
[1777323561962,38.69,76994.18,0.0,0.92437,0.00013,3.88967]
[1777323564984,38.69,76988.76,0.0,0.92363,0.00014,3.91848]
[1777323565991,38.69,76986.53,0.0,0.92332,0.00014,3.9303]
[1777323571026,38.7,76988.87,0.0,0.92379,0.00014,3.90943]
[1777323573055,38.7,76988.89,0.0,0.92379,0.00014,3.90942]
[1777323576729,38.7,76988.78,0.0,0.92376,0.00014,3.91043]
[1777323576780,38.7,76988.78,0.0,0.92376,0.00014,3.91043]
[1777323577068,38.7,76988.82,0.0,0.92376,0.00014,3.91032]
[1777323585123,38.7,76989.35,0.0,0.92381,0.00014,3.9084]
[1777323590159,38.71,76987.27,0.0,0.92352,0.00014,3.91987]
[1777323592173,38.71,76983.39,0.0,0.92298,0.00014,3.94047]
[1777323593180,38.71,76979.67,0.0,0.92247,0.00014,3.96015]
[1777323595194,38.71,76972.16,0.0,0.92143,0.00014,3.99999]
[1777323596069,38.71,76972.16,0.0,0.92143,0.00014,3.99999]
[1777323596201,38.71,76966.18,0.0,0.9206,0.00014,4.03177]
[1777323598214,38.71,76963.98,0.0,0.92029,0.00014,4.04335]
[1777323601236,38.71,76955.74,0.0,0.91914,0.00014,4.08718]
[1777323602243,38.7,76953.08,0.0,0.91876,0.00014,4.10131]
[1777323603250,38.7,76949.98,0.0,0.91832,0.00014,4.11782]
[1777323608285,38.7,76947.62,0.0,0.91801,0.00014,4.12952]
[1777323609293,38.7,76941.52,0.0,0.91714,0.00014,4.16227]
[1777323610207,38.7,76941.52,0.0,0.91714,0.00014,4.16227]
[1777323616813,38.69,76939.44,0.0,0.91686,0.00015,4.17249]
[1777323621857,38.69,76939.42,0.0,0.9169,0.00015,4.17126]
[1777323628427,38.67,76939.42,0.0,0.91697,0.00015,4.1686]
[1777323633462,38.67,76939.26,0.0,0.91714,0.00014,4.15899]
[1777323634231,38.67,76939.26,0.0,0.91714,0.00014,4.15899]
[1777323636986,38.67,76939.26,0.0,0.91715,0.00014,4.15873]
[1777323637732,38.66,76939.26,0.0,0.91717,0.00014,4.15797]
[1777323637798,38.66,76939.26,0.0,0.91717,0.00014,4.15797]
[1777323638497,38.66,76936.69,0.0,0.9168,0.00015,4.17165]
[1777323646519,38.66,76936.52,0.0,0.91678,0.00015,4.17232]
[1777323647090,38.65,76936.5,0.0,0.91682,0.00015,4.17079]
[1777323657213,38.65,76936.48,0.0,0.91683,0.00015,4.17036]
[1777323658529,38.64,76935.54,0.0,0.91677,0.00015,4.17278]
[1777323658576,38.63,76935.48,0.0,0.91677,0.00015,4.17283]
[1777323658637,38.63,76933.89,0.0,0.91654,0.00015,4.1812]
[1777323662235,38.63,76933.66,0.0,0.91652,0.00015,4.18188]
[1777323662283,38.63,76927.6,0.0,0.91564,0.00015,4.21461]
[1777323662664,38.63,76922.75,0.0,0.91494,0.00015,4.24078]
[1777323666559,38.62,76922.25,0.0,0.91487,0.00015,4.24314]
[1777323667299,38.62,76921.6,0.0,0.91479,0.00015,4.24626]
[1777323670086,38.62,76920.32,0.0,0.9146,0.00015,4.25304]
[1777323672735,38.62,76918.01,0.0,0.91429,0.00015,4.26473]
[1777323675434,38.61,76917.89,0.0,0.91428,0.00015,4.26498]
[1777323675445,38.61,76917.89,0.0,0.91428,0.00015,4.26498]
[1777323676621,38.61,76916.46,0.0,0.91408,0.00015,4.27242]
[1777323676674,38.61,76916.46,0.0,0.91408,0.00015,4.27242]
[1777323676732,38.61,76916.46,0.0,0.91408,0.00015,4.27242]
[1777323676784,38.61,76916.46,0.0,0.91408,0.00015,4.27242]
[1777323676833,38.61,76916.38,0.0,0.91409,0.00015,4.27201]
[1777323680365,38.6,76916.34,0.0,0.91411,0.00015,4.27138]
[1777323680414,38.6,76916.34,0.0,0.91411,0.00015,4.27138]
[1777323680515,38.6,76910.77,0.0,0.91328,0.00015,4.30162]
[1777323682283,38.6,76909.47,0.0,0.9131,0.00015,4.30832]
[1777323682335,38.6,76909.47,0.0,0.9131,0.00015,4.30832]
[1777323686736,38.59,76909.07,0.0,0.91311,0.00015,4.30815]
[1777323686748,38.59,76909.07,0.0,0.91311,0.00015,4.30815]
[1777323686912,38.59,76909.07,0.0,0.91311,0.00015,4.30815]
[1777323686960,38.59,76909.07,0.0,0.91311,0.00015,4.30815]
[1777323687077,38.59,76909.07,0.0,0.91311,0.00015,4.30815]
[1777323687129,38.59,76909.07,0.0,0.91311,0.00015,4.30815]
[1777323687168,38.59,76909.05,0.0,0.91312,0.00015,4.30778]
[1777323689562,38.59,76909.05,0.0,0.91312,0.00015,4.30778]
[1777323689607,38.58,76907.87,0.0,0.91296,0.00015,4.31335]
[1777323690474,38.58,76907.87,0.0,0.91296,0.00015,4.31335]
[1777323692246,38.58,76907.35,0.0,0.91291,0.00015,4.31526]
[1777323692287,38.58,76907.35,0.0,0.91291,0.00015,4.31526]
[1777323692354,38.58,76907.35,0.0,0.91291,0.00015,4.31526]
[1777323692365,38.58,76907.35,0.0,0.91291,0.00015,4.31526]
[1777323692383,38.57,76907.26,0.0,0.91307,0.00015,4.30602]
[1777323693884,38.57,76905.16,0.0,0.91278,0.00015,4.31666]
[1777323697320,38.57,76904.91,0.0,0.91276,0.00015,4.31756]
[1777323697373,38.57,76904.91,0.0,0.91276,0.00015,4.31756]
[1777323697413,38.56,76908.75,0.0,0.91336,0.00015,4.29538]
[1777323699236,38.56,76909.38,0.0,0.91347,0.00015,4.29146]
[1777323699307,38.56,76909.38,0.0,0.91347,0.00015,4.29146]
[1777323699351,38.56,76909.38,0.0,0.91347,0.00015,4.29146]
[1777323699403,38.56,76909.38,0.0,0.91347,0.00015,4.29146]
[1777323699429,38.56,76909.46,0.0,0.91349,0.00015,4.29057]
[1777323703409,38.56,76909.27,0.0,0.91348,0.00015,4.29117]
[1777323703462,38.56,76909.27,0.0,0.91348,0.00015,4.29117]
[1777323704693,38.55,76909.31,0.0,0.91352,0.00015,4.28963]
[1777323709529,38.54,76909.45,0.0,0.9136,0.00015,4.28666]
[1777323709583,38.54,76909.45,0.0,0.9136,0.00015,4.28666]
[1777323709654,38.54,76909.5,0.0,0.91362,0.00015,4.28595]
[1777323709977,38.54,76909.5,0.0,0.91362,0.00015,4.28595]
[1777323710385,38.54,76909.5,0.0,0.91362,0.00015,4.28595]
[1777323710486,38.53,76913.35,0.0,0.91421,0.00015,4.26431]
[1777323710770,38.53,76913.35,0.0,0.91421,0.00015,4.26431]
[1777323710780,38.53,76913.35,0.0,0.91421,0.00015,4.26431]
[1777323710836,38.53,76913.35,0.0,0.91421,0.00015,4.26431]
[1777323710888,38.53,76913.35,0.0,0.91421,0.00015,4.26431]
[1777323711003,38.53,76916.5,0.0,0.91469,0.00015,4.24659]
[1777323713271,38.53,76917.14,0.0,0.91479,0.00015,4.2427]
[1777323717047,38.52,76919.7,0.0,0.91522,0.00015,4.22681]
[1777323721920,38.52,76919.7,0.0,0.91522,0.00015,4.22681]
[1777323721979,38.52,76919.7,0.0,0.91522,0.00015,4.22681]
[1777323722198,38.52,76919.7,0.0,0.91522,0.00015,4.22681]
[1777323722248,38.52,76919.7,0.0,0.91522,0.00015,4.22681]
[1777323722253,38.52,76919.7,0.0,0.91522,0.00015,4.22681]
[1777323722357,38.52,76919.7,0.0,0.91522,0.00015,4.22681]
[1777323722410,38.52,76919.7,0.0,0.91522,0.00015,4.22681]
[1777323722458,38.51,76917.14,0.0,0.91489,0.00015,4.23912]
[1777323725241,38.51,76917.3,0.0,0.91493,0.00015,4.2375]
[1777323733456,38.5,76917.32,0.0,0.91499,0.00015,4.23521]
[1777323733490,38.5,76917.32,0.0,0.91499,0.00015,4.23521]
[1777323734475,38.49,76917.32,0.0,0.91502,0.00015,4.23412]
[1777323734486,38.49,76917.32,0.0,0.91502,0.00015,4.23412]
[1777323734527,38.49,76917.32,0.0,0.91502,0.00015,4.23412]
[1777323734576,38.49,76917.32,0.0,0.91503,0.00015,4.23376]
[1777323736724,38.49,76918.18,0.0,0.91516,0.00015,4.22913]
[1777323740208,38.49,76921.33,0.0,0.91566,0.00015,4.21046]
[1777323742454,38.48,76921.71,0.0,0.91572,0.00015,4.20805]
[1777323742507,38.48,76921.71,0.0,0.91572,0.00015,4.20805]
[1777323742735,38.48,76922.38,0.0,0.91583,0.00015,4.20406]
[1777323742786,38.48,76922.38,0.0,0.91583,0.00015,4.20406]
[1777323742837,38.48,76922.38,0.0,0.91583,0.00015,4.20406]
[1777323742889,38.48,76922.38,0.0,0.91583,0.00015,4.20406]
[1777323742926,38.48,76922.38,0.0,0.91584,0.00015,4.20374]
[1777323746907,38.48,76922.13,0.0,0.91582,0.00015,4.20448]
[1777323754307,38.46,76920.66,0.0,0.91584,0.00015,4.20046]
[1777323755682,38.46,76920.74,0.0,0.91586,0.00015,4.19971]
[1777323755734,38.46,76920.74,0.0,0.91586,0.00015,4.19971]
[1777323755872,38.46,76920.74,0.0,0.91586,0.00015,4.19971]
[1777323755884,38.46,76920.74,0.0,0.91586,0.00015,4.19971]
[1777323755924,38.46,76920.74,0.0,0.91586,0.00015,4.19971]
[1777323756025,38.46,76920.74,0.0,0.91587,0.00015,4.1994]
[1777323758425,38.46,76920.74,0.0,0.91587,0.00015,4.1994]
[1777323765383,38.45,76920.74,0.0,0.91594,0.00015,4.19659]
[1777323768062,38.45,76920.74,0.0,0.91594,0.00015,4.19659]
[1777323774445,38.44,76920.74,0.0,0.91597,0.00015,4.19566]
[1777323774497,38.44,76920.74,0.0,0.91597,0.00015,4.19566]
[1777323774544,38.43,76920.74,0.0,0.91602,0.00015,4.19382]
[1777323780491,38.42,76920.58,0.0,0.91604,0.00015,4.19288]
[1777323789554,38.41,76920.64,0.0,0.91612,0.00015,4.18983]
[1777323798618,38.4,76920.97,0.0,0.91624,0.00015,4.18535]
[1777323803653,38.39,76920.97,0.0,0.91628,0.00015,4.18389]
[1777323808688,38.38,76921.88,0.0,0.91645,0.00015,4.17747]
[1777323811709,38.38,76922.36,0.0,0.91671,0.00015,4.16481]
[1777323816744,38.37,76922.18,0.0,0.91672,0.00015,4.16421]
[1777323817740,38.37,76922.18,0.0,0.91672,0.00015,4.16421]
[1777323817787,38.37,76922.18,0.0,0.91672,0.00015,4.16421]
[1777323817968,38.37,76922.18,0.0,0.91672,0.00015,4.16421]
[1777323817984,38.37,76922.18,0.0,0.91672,0.00015,4.16421]
[1777323818027,38.37,76922.18,0.0,0.91672,0.00015,4.16421]
[1777323818079,38.37,76922.18,0.0,0.91672,0.00015,4.16421]
[1777323818128,38.37,76922.18,0.0,0.91673,0.00015,4.16394]
[1777323821908,38.37,76922.18,0.0,0.91673,0.00015,4.16394]
[1777323825406,38.36,76921.13,0.0,0.91662,0.00015,4.16812]
[1777323825427,38.36,76921.13,0.0,0.91662,0.00015,4.16812]
[1777323825563,38.36,76921.13,0.0,0.91662,0.00015,4.16812]
[1777323825615,38.36,76921.13,0.0,0.91662,0.00015,4.16812]
[1777323825670,38.36,76921.13,0.0,0.91662,0.00015,4.16812]
[1777323825722,38.36,76921.13,0.0,0.91662,0.00015,4.16812]
[1777323825664,38.36,76921.01,0.0,0.91661,0.00015,4.1685]
[1777323825771,38.36,76921.01,0.0,0.91661,0.00015,4.16823]
[1777323830842,38.35,76920.8,0.0,0.91662,0.00015,4.16804]
[1777323832360,38.35,76920.8,0.0,0.91662,0.00015,4.16804]
[1777323832413,38.35,76920.8,0.0,0.91662,0.00015,4.16804]
[1777323832586,38.35,76920.8,0.0,0.91662,0.00015,4.16804]
[1777323832694,38.35,76920.8,0.0,0.91662,0.00015,4.16804]
[1777323832736,38.35,76920.51,0.0,0.91658,0.00015,4.16936]
[1777323833014,38.35,76920.51,0.0,0.91658,0.00015,4.16936]
[1777323834031,38.35,76920.16,0.0,0.91654,0.00015,4.171]
[1777323834989,38.35,76919.55,0.0,0.91646,0.00015,4.17407]
[1777323835034,38.35,76919.55,0.0,0.91646,0.00015,4.17407]
[1777323835876,38.35,76917.07,0.0,0.91611,0.00015,4.18712]
[1777323840857,38.35,76916.7,0.0,0.91607,0.00015,4.18855]
[1777323847960,38.33,76916.47,0.0,0.91611,0.00015,4.18687]
[1777323853963,38.33,76916.68,0.0,0.91617,0.00015,4.18484]
[1777323854125,38.33,76916.68,0.0,0.91617,0.00015,4.18484]
[1777323854169,38.33,76916.68,0.0,0.91617,0.00015,4.18484]
[1777323854238,38.33,76916.68,0.0,0.91617,0.00015,4.18484]
[1777323854246,38.33,76916.68,0.0,0.91617,0.00015,4.18484]
[1777323854288,38.32,76912.15,0.0,0.91552,0.00015,4.20889]
[1777323855010,38.32,76910.23,0.0,0.91524,0.00015,4.21914]
[1777323855889,38.32,76910.23,0.0,0.91524,0.00015,4.21914]
[1777323860046,38.31,76907.47,0.0,0.91486,0.00015,4.23302]
[1777323860809,38.31,76907.47,0.0,0.91486,0.00015,4.23302]
[1777323860814,38.31,76907.47,0.0,0.91486,0.00015,4.23302]
[1777323860863,38.31,76907.47,0.0,0.91486,0.00015,4.23302]
[1777323860892,38.31,76907.47,0.0,0.91486,0.00015,4.23302]
[1777323861053,38.31,76904.85,0.0,0.91449,0.00015,4.24681]
[1777323863417,38.31,76904.85,0.0,0.91449,0.00015,4.24681]
[1777323867173,38.3,76905.02,0.0,0.91455,0.00015,4.24438]
[1777323867213,38.3,76905.02,0.0,0.91455,0.00015,4.24438]
[1777323867464,38.3,76905.02,0.0,0.91455,0.00015,4.24438]
[1777323867571,38.3,76905.02,0.0,0.91455,0.00015,4.24438]
[1777323867682,38.3,76905.02,0.0,0.91455,0.00015,4.24438]
[1777323867672,38.3,76906.03,0.0,0.91473,0.00015,4.23807]
[1777323876293,38.3,76907.5,0.0,0.91496,0.00015,4.2296]
[1777323876519,38.3,76907.5,0.0,0.91496,0.00015,4.2296]
[1777323876722,38.3,76907.5,0.0,0.91496,0.00015,4.2296]
[1777323876831,38.29,76910.45,0.0,0.91563,0.00015,4.20141]
[1777323876864,38.29,76910.45,0.0,0.91563,0.00015,4.20141]
[1777323877724,38.29,76910.45,0.0,0.91563,0.00015,4.20141]
[1777323877169,38.28,76911.78,0.0,0.91583,0.00015,4.1938]
[1777323881432,38.28,76911.93,0.0,0.91588,0.00015,4.19212]
[1777323881478,38.28,76911.93,0.0,0.91588,0.00015,4.19212]
[1777323881494,38.28,76911.93,0.0,0.91588,0.00015,4.19212]
[1777323881596,38.28,76913.52,0.0,0.91612,0.00015,4.1831]
[1777323881852,38.28,76913.52,0.0,0.91612,0.00015,4.1831]
[1777323882204,38.28,76915.27,0.0,0.91639,0.00015,4.17322]
[1777323890262,38.27,76912.49,0.0,0.91603,0.00015,4.18648]
[1777323890849,38.27,76912.49,0.0,0.91603,0.00015,4.18648]
[1777323890901,38.27,76912.49,0.0,0.91603,0.00015,4.18648]
[1777323890960,38.27,76912.49,0.0,0.91603,0.00015,4.18648]
[1777323891252,38.27,76912.49,0.0,0.91603,0.00015,4.18648]
[1777323891269,38.27,76912.41,0.0,0.91603,0.00015,4.18665]
[1777323900333,38.25,76912.54,0.0,0.91611,0.00015,4.1835]
[1777323902347,38.25,76967.43,0.0,0.92397,0.00014,3.8863]
[1777323903449,38.25,76967.43,0.0,0.92397,0.00014,3.8863]
[1777323903769,38.26,76967.43,0.0,0.92392,0.00014,3.88816]
[1777323912416,38.33,76967.43,0.0,0.92358,0.00014,3.90147]
[1777323915437,38.33,76910.07,0.0,0.91532,0.00015,4.21307]
[1777323916445,38.33,76910.46,0.0,0.91538,0.00015,4.21056]
[1777323917452,38.33,76912.0,0.0,0.91562,0.00015,4.20172]
[1777323919466,38.32,76913.66,0.0,0.91589,0.00015,4.1919]
[1777323924766,38.32,76912.73,0.0,0.91578,0.00015,4.19572]
[1777323924501,38.32,76908.22,0.0,0.91512,0.00015,4.22023]
[1777323926515,38.31,76903.43,0.0,0.91442,0.00015,4.24596]
[1777323928528,38.31,76894.43,0.0,0.91308,0.00015,4.29509]
[1777323929536,38.31,76889.15,0.0,0.91229,0.00015,4.32403]
[1777323934571,38.3,76891.47,0.0,0.91287,0.00015,4.29938]
[1777323936585,38.29,76888.85,0.0,0.9125,0.00015,4.31306]
[1777323937592,38.29,76886.24,0.0,0.91211,0.00015,4.32715]
[1777323938599,38.29,76888.47,0.0,0.91247,0.00015,4.3142]
[1777323939606,38.28,76878.46,0.0,0.91093,0.00016,4.36973]
[1777323940007,38.28,76878.46,0.0,0.91093,0.00016,4.36973]
[1777323940613,38.28,76879.98,0.0,0.91119,0.00015,4.36065]
[1777323943007,38.28,76879.41,0.0,0.91113,0.00015,4.36277]
[1777323943059,38.28,76879.41,0.0,0.91113,0.00015,4.36277]
[1777323943172,38.28,76879.41,0.0,0.91113,0.00015,4.36277]
[1777323943410,38.28,76879.41,0.0,0.91113,0.00015,4.36277]
[1777323943634,38.27,76881.34,0.0,0.91144,0.00015,4.35141]
[1777323945648,38.27,76879.61,0.0,0.9112,0.00015,4.36007]
[1777323946654,38.27,76881.39,0.0,0.91149,0.00015,4.34957]
[1777323949676,38.26,76878.21,0.0,0.91104,0.00016,4.36586]
[1777323950683,38.26,76875.87,0.0,0.91068,0.00016,4.37878]
[1777323951689,38.26,76873.26,0.0,0.91028,0.00016,4.39321]
[1777323956726,38.26,76872.17,0.0,0.91009,0.00016,4.40002]
[1777323957733,38.26,76874.32,0.0,0.91043,0.00016,4.38805]
[1777323959746,38.26,76872.1,0.0,0.91007,0.00016,4.40084]
[1777323961761,38.26,76873.96,0.0,0.91035,0.00016,4.39067]
[1777323966806,38.27,76879.4,0.0,0.91118,0.00015,4.36086]
[1777323968820,38.27,76877.56,0.0,0.91088,0.00016,4.37155]
[1777323969827,38.27,76879.4,0.0,0.91116,0.00015,4.36143]
[1777323971841,38.27,76881.19,0.0,0.91143,0.00015,4.35179]
[1777323972847,38.27,76887.0,0.0,0.91233,0.00015,4.31921]
[1777323973855,38.27,76890.06,0.0,0.9128,0.00015,4.30205]
[1777323975869,38.27,76890.79,0.0,0.91291,0.00015,4.29795]
[1777323979897,38.27,76893.08,0.0,0.91326,0.00015,4.28519]
[1777323980904,38.27,76894.96,0.0,0.91355,0.00015,4.27474]
[1777323987953,38.27,76896.27,0.0,0.91375,0.00015,4.2673]
[1777323993994,38.26,76896.98,0.0,0.91404,0.00015,4.25317]
[1777323995006,38.26,76894.72,0.0,0.91371,0.00015,4.26537]
[1777324003064,38.25,76895.32,0.0,0.91388,0.00015,4.25919]
[1777324008098,38.24,76896.08,0.0,0.91404,0.00015,4.25322]
[1777324013133,38.23,76895.21,0.0,0.91395,0.00015,4.25635]
[1777324018169,38.22,76895.89,0.0,0.9141,0.00015,4.25087]
[1777324023205,38.22,76896.03,0.0,0.91417,0.00015,4.24841]
[1777324029246,38.21,76896.27,0.0,0.91426,0.00015,4.24509]
[1777324030252,38.2,76899.15,0.0,0.9147,0.00015,4.22879]
[1777324031260,38.2,76900.86,0.0,0.91497,0.00015,4.21902]
[1777324032266,38.2,76899.13,0.0,0.91472,0.00015,4.22831]
[1777324037301,38.19,76900.27,0.0,0.91493,0.00015,4.2205]
[1777324042337,38.19,76899.9,0.0,0.91491,0.00015,4.22108]
[1777324043344,38.19,76901.98,0.0,0.91523,0.00015,4.20927]
[1777324049392,38.18,76902.27,0.0,0.91532,0.00015,4.20601]
[1777324053420,38.17,76900.75,0.0,0.91528,0.00015,4.2041]
[1777324058455,38.17,76900.95,0.0,0.91531,0.00015,4.20325]
[1777324060468,38.18,76903.24,0.0,0.91564,0.00015,4.19085]
[1777324065504,38.17,76903.31,0.0,0.91568,0.00015,4.18959]
[1777324071546,38.16,76903.61,0.0,0.91576,0.00015,4.18644]
[1777324076581,38.16,76903.55,0.0,0.91579,0.00015,4.18551]
[1777324081615,38.15,76904.04,0.0,0.91589,0.00015,4.18155]
[1777324086650,38.15,76903.27,0.0,0.91581,0.00015,4.18456]
[1777324091686,38.14,76904.18,0.0,0.91598,0.00015,4.1783]
[1777324093067,38.14,76904.44,0.0,0.91603,0.00015,4.17663]
[1777324093089,38.14,76904.44,0.0,0.91603,0.00015,4.17663]
[1777324093408,38.14,76904.44,0.0,0.91603,0.00015,4.17663]
[1777324093438,38.14,76904.44,0.0,0.91603,0.00015,4.17663]
[1777324093700,38.14,76904.43,0.0,0.91603,0.00015,4.17644]
[1777324094166,38.14,76904.43,0.0,0.91603,0.00015,4.17644]
[1777324099742,38.13,76906.28,0.0,0.91634,0.00015,4.16489]
[1777324102101,38.13,76907.41,0.0,0.91652,0.00015,4.15823]
[1777324102153,38.13,76907.41,0.0,0.91652,0.00015,4.15823]
[1777324102213,38.13,76907.41,0.0,0.91652,0.00015,4.15823]
[1777324102225,38.13,76907.41,0.0,0.91652,0.00015,4.15823]
[1777324102763,38.13,76907.33,0.0,0.91652,0.00015,4.15846]
[1777324107797,38.12,76907.21,0.0,0.91653,0.00015,4.15806]
[1777324111826,38.12,76907.44,0.0,0.91674,0.00015,4.14674]
[1777324116860,38.11,76907.57,0.0,0.91679,0.00015,4.14503]
[1777324119883,38.11,76910.44,0.0,0.91723,0.00015,4.12868]
[1777324121425,38.11,76910.84,0.0,0.91729,0.00015,4.12632]
[1777324121473,38.11,76910.84,0.0,0.91729,0.00015,4.12632]
[1777324121541,38.11,76910.84,0.0,0.91729,0.00015,4.12632]
[1777324121560,38.11,76910.84,0.0,0.91729,0.00015,4.12632]
[1777324121897,38.11,76913.83,0.0,0.91774,0.00015,4.10974]
[1777324124918,38.11,76917.25,0.0,0.91825,0.00015,4.09059]
[1777324129847,38.11,76917.47,0.0,0.9183,0.00015,4.08891]
[1777324129899,38.11,76917.47,0.0,0.9183,0.00015,4.08891]
[1777324129959,38.11,76917.47,0.0,0.9183,0.00015,4.08891]
[1777324129995,38.11,76917.47,0.0,0.9183,0.00015,4.08891]
[1777324129953,38.1,76917.13,0.0,0.91825,0.00015,4.09066]
[1777324130060,38.1,76917.13,0.0,0.91825,0.00015,4.09066]
[1777324134990,38.1,76919.2,0.0,0.91857,0.00015,4.07876]
[1777324137700,38.1,76919.16,0.0,0.91857,0.00015,4.07878]
[1777324137736,38.1,76919.16,0.0,0.91857,0.00015,4.07878]
[1777324137752,38.1,76919.16,0.0,0.91857,0.00015,4.07878]
[1777324138011,38.1,76919.39,0.0,0.9186,0.00015,4.07743]
[1777324143047,38.1,76918.29,0.0,0.91846,0.00015,4.08294]
[1777324148082,38.1,76918.03,0.0,0.91843,0.00015,4.08381]
[1777324149088,38.09,76910.97,0.0,0.9174,0.00015,4.1224]
[1777324150653,38.09,76910.97,0.0,0.9174,0.00015,4.1224]
[1777324150696,38.09,76910.97,0.0,0.9174,0.00015,4.1224]
[1777324150716,38.09,76910.97,0.0,0.9174,0.00015,4.1224]
[1777324150768,38.09,76910.97,0.0,0.9174,0.00015,4.1224]
[1777324150869,38.09,76905.04,0.0,0.91653,0.00015,4.15477]
[1777324156138,38.1,76904.64,0.0,0.91644,0.00015,4.15806]
[1777324161173,38.1,76904.84,0.0,0.91645,0.00015,4.15747]
[1777324165943,38.1,76904.63,0.0,0.91644,0.00015,4.15796]
[1777324165987,38.1,76904.63,0.0,0.91644,0.00015,4.15796]
[1777324165974,38.1,76903.69,0.0,0.91631,0.00015,4.16292]
[1777324166124,38.1,76903.69,0.0,0.91631,0.00015,4.16292]
[1777324166138,38.1,76903.69,0.0,0.91631,0.00015,4.16292]
[1777324166208,38.1,76904.42,0.0,0.91642,0.00015,4.15866]
[1777324173256,38.09,76904.78,0.0,0.91668,0.00015,4.1459]
[1777324177395,38.08,76903.49,0.0,0.9165,0.00015,4.15237]
[1777324177448,38.08,76903.49,0.0,0.9165,0.00015,4.15237]
[1777324177524,38.08,76903.49,0.0,0.9165,0.00015,4.15237]
[1777324177579,38.08,76903.49,0.0,0.9165,0.00015,4.15237]
[1777324177603,38.08,76906.54,0.0,0.91696,0.00015,4.13535]
[1777324183067,38.08,76908.26,0.0,0.91724,0.00015,4.12516]
[1777324183091,38.08,76908.26,0.0,0.91724,0.00015,4.12516]
[1777324183327,38.08,76908.41,0.0,0.91727,0.00015,4.12399]
[1777324185672,38.08,76908.41,0.0,0.91727,0.00015,4.12399]
[1777324185695,38.08,76908.41,0.0,0.91727,0.00015,4.12399]
[1777324185918,38.08,76908.41,0.0,0.91727,0.00015,4.12399]
[1777324185940,38.08,76912.6,0.0,0.9179,0.00015,4.10063]
[1777324186348,38.08,76916.83,0.0,0.91852,0.00015,4.07733]
[1777324189369,38.08,76923.54,0.0,0.9195,0.00015,4.04043]
[1777324194404,38.07,76921.52,0.0,0.91922,0.00015,4.05118]
[1777324199439,38.07,76921.56,0.0,0.91923,0.00015,4.05065]
[1777324203193,38.07,76921.52,0.0,0.91923,0.00015,4.0507]
[1777324203246,38.07,76921.52,0.0,0.91923,0.00015,4.0507]
[1777324203467,38.07,76917.07,0.0,0.91858,0.00015,4.07494]
[1777324204474,38.07,76912.11,0.0,0.91786,0.00015,4.10202]
[1777324205480,38.07,76906.51,0.0,0.91703,0.00015,4.13267]
[1777324207494,38.07,76903.19,0.0,0.91655,0.00015,4.15061]
[1777324208353,38.07,76903.19,0.0,0.91655,0.00015,4.15061]
[1777324208405,38.07,76903.19,0.0,0.91655,0.00015,4.15061]
[1777324208457,38.07,76903.19,0.0,0.91655,0.00015,4.15061]
[1777324208751,38.07,76903.19,0.0,0.91655,0.00015,4.15061]
[1777324208852,38.07,76902.75,0.0,0.91649,0.00015,4.15283]
[1777324209510,38.07,76896.04,0.0,0.91549,0.00015,4.18974]
[1777324210517,38.07,76891.01,0.0,0.91473,0.00015,4.21781]
[1777324215551,38.07,76890.87,0.0,0.91469,0.00015,4.21909]
[1777324219667,38.07,76891.11,0.0,0.91472,0.00015,4.21796]
[1777324219693,38.07,76886.49,0.0,0.91401,0.00015,4.2439]
[1777324223025,38.07,76885.91,0.0,0.91392,0.00015,4.24727]
[1777324223040,38.07,76885.91,0.0,0.91392,0.00015,4.24727]
[1777324223089,38.07,76885.83,0.0,0.91391,0.00015,4.24778]
[1777324223133,38.07,76885.83,0.0,0.91391,0.00015,4.24778]
[1777324223194,38.07,76885.83,0.0,0.91391,0.00015,4.24778]
[1777324223608,38.07,76885.77,0.0,0.9139,0.00015,4.24818]
[1777324228643,38.07,76884.96,0.0,0.91377,0.00015,4.253]
[1777324231664,38.08,76884.84,0.0,0.91391,0.00015,4.24454]
[1777324237562,38.08,76884.8,0.0,0.91389,0.00015,4.24503]
[1777324237613,38.08,76884.8,0.0,0.91389,0.00015,4.24503]
[1777324237625,38.08,76884.8,0.0,0.91389,0.00015,4.24503]
[1777324237677,38.08,76884.8,0.0,0.91389,0.00015,4.24503]
[1777324237726,38.08,76884.8,0.0,0.91389,0.00015,4.24518]
[1777324243749,38.08,76883.43,0.0,0.91367,0.00015,4.25325]
[1777324248783,38.08,76883.21,0.0,0.91363,0.00015,4.25478]
[1777324251520,38.08,76883.14,0.0,0.91361,0.00015,4.25528]
[1777324251572,38.08,76883.14,0.0,0.91361,0.00015,4.25528]
[1777324251631,38.08,76883.14,0.0,0.91361,0.00015,4.25528]
[1777324251649,38.08,76883.14,0.0,0.91361,0.00015,4.25528]
[1777324251805,38.08,76883.37,0.0,0.91365,0.00015,4.25406]
[1777324253061,38.08,76883.37,0.0,0.91365,0.00015,4.25406]
[1777324253086,38.08,76883.37,0.0,0.91365,0.00015,4.25406]
[1777324253101,38.08,76883.48,0.0,0.91366,0.00015,4.25351]
[1777324255712,38.08,76883.52,0.0,0.91366,0.00015,4.25334]
[1777324255816,38.08,76883.52,0.0,0.91366,0.00015,4.25334]
[1777324255869,38.08,76883.52,0.0,0.91366,0.00015,4.25334]
[1777324255917,38.08,76883.52,0.0,0.91366,0.00015,4.25347]
[1777324261875,38.08,76883.21,0.0,0.9136,0.00015,4.25557]
[1777324264896,38.09,76881.01,0.0,0.91326,0.00015,4.26804]
[1777324267498,38.09,76881.01,0.0,0.91326,0.00015,4.26804]
[1777324267566,38.09,76881.01,0.0,0.91326,0.00015,4.26804]
[1777324267606,38.09,76881.01,0.0,0.91326,0.00015,4.26804]
[1777324267679,38.09,76881.01,0.0,0.91326,0.00015,4.26804]
[1777324267704,38.09,76881.01,0.0,0.91326,0.00015,4.26817]
[1777324273959,38.09,76881.13,0.0,0.91327,0.00015,4.26776]
[1777324278994,38.09,76880.56,0.0,0.91318,0.00015,4.27117]
[1777324284028,38.09,76880.59,0.0,0.91317,0.00015,4.27122]
[1777324286211,38.09,76880.46,0.0,0.91315,0.00015,4.27203]
[1777324286225,38.09,76880.46,0.0,0.91315,0.00015,4.27203]
[1777324286251,38.09,76880.46,0.0,0.91315,0.00015,4.27203]
[1777324287050,38.09,76880.47,0.0,0.91315,0.00015,4.27202]
[1777324288062,38.09,76880.47,0.0,0.91315,0.00015,4.27202]
[1777324288261,38.09,76880.19,0.0,0.91311,0.00015,4.27363]
[1777324288432,38.09,76880.19,0.0,0.91311,0.00015,4.27363]
[1777324288486,38.09,76880.19,0.0,0.91311,0.00015,4.27367]
[1777324291078,38.09,76880.15,0.0,0.91326,0.00015,4.26465]
[1777324296116,38.09,76880.26,0.0,0.91327,0.00015,4.26429]
[1777324303638,38.09,76880.16,0.0,0.91325,0.00015,4.26507]
[1777324303685,38.09,76880.16,0.0,0.91325,0.00015,4.26507]
[1777324303748,38.09,76880.16,0.0,0.91325,0.00015,4.26507]
[1777324304035,38.09,76880.16,0.0,0.91325,0.00015,4.26507]
[1777324304137,38.09,76880.16,0.0,0.91325,0.00015,4.26528]
[1777324312228,38.1,76880.17,0.0,0.91324,0.00015,4.26566]
[1777324319277,38.1,76879.64,0.0,0.91314,0.00015,4.26904]
[1777324321232,38.1,76879.64,0.0,0.91314,0.00015,4.26904]
[1777324321282,38.1,76879.64,0.0,0.91314,0.00015,4.26904]
[1777324321312,38.1,76879.64,0.0,0.91314,0.00015,4.26904]
[1777324321833,38.1,76879.64,0.0,0.91314,0.00015,4.26904]
[1777324321935,38.1,76879.64,0.0,0.91314,0.00015,4.26913]
[1777324322298,38.1,76871.48,0.0,0.91188,0.00016,4.31492]
[1777324323305,38.1,76867.29,0.0,0.91122,0.00016,4.33847]
[1777324326326,38.1,76857.46,0.0,0.90968,0.00016,4.39383]
[1777324327332,38.1,76854.76,0.0,0.90925,0.00016,4.40931]
[1777324329545,38.1,76854.5,0.0,0.9092,0.00016,4.41093]
[1777324329562,38.1,76854.5,0.0,0.9092,0.00016,4.41093]
[1777324329571,38.1,76854.5,0.0,0.9092,0.00016,4.41093]
[1777324329680,38.1,76854.5,0.0,0.9092,0.00016,4.41093]
[1777324329878,38.1,76854.5,0.0,0.9092,0.00016,4.41093]
[1777324329880,38.1,76854.43,0.0,0.90919,0.00016,4.41147]
[1777324333375,38.1,76852.49,0.0,0.90886,0.00016,4.42307]
[1777324334382,38.1,76849.57,0.0,0.90839,0.00016,4.4398]
[1777324335389,38.1,76847.19,0.0,0.90801,0.00016,4.45349]
[1777324336396,38.11,76845.28,0.0,0.9077,0.00016,4.46449]
[1777324339081,38.11,76845.1,0.0,0.90767,0.00016,4.46561]
[1777324339093,38.11,76845.1,0.0,0.90767,0.00016,4.46561]
[1777324339133,38.11,76845.1,0.0,0.90767,0.00016,4.46561]
[1777324339182,38.11,76845.14,0.0,0.90767,0.00016,4.46547]
[1777324343445,38.11,76843.23,0.0,0.90735,0.00016,4.47682]
[1777324344267,38.11,76843.23,0.0,0.90735,0.00016,4.47682]
[1777324344307,38.11,76843.23,0.0,0.90735,0.00016,4.47682]
[1777324344377,38.11,76843.23,0.0,0.90735,0.00016,4.47682]
[1777324344614,38.11,76843.23,0.0,0.90735,0.00016,4.47682]
[1777324344715,38.11,76844.07,0.0,0.90748,0.00016,4.4721]
[1777324348482,38.11,76841.9,0.0,0.90713,0.00016,4.48478]
[1777324350718,38.11,76841.81,0.0,0.90711,0.00016,4.48535]
[1777324350769,38.11,76841.81,0.0,0.90711,0.00016,4.48535]
[1777324350881,38.11,76841.81,0.0,0.90711,0.00016,4.48535]
[1777324351119,38.11,76841.81,0.0,0.90711,0.00016,4.48535]
[1777324351144,38.11,76841.88,0.0,0.90729,0.00016,4.47555]
[1777324354523,38.11,76843.94,0.0,0.90761,0.00016,4.46406]
[1777324357760,38.11,76844.23,0.0,0.90765,0.00016,4.46258]
[1777324363586,38.12,76843.89,0.0,0.90758,0.00016,4.46512]
[1777324371641,38.12,76849.51,0.0,0.90847,0.00016,4.43376]
[1777324373070,38.12,76849.51,0.0,0.90847,0.00016,4.43376]
[1777324373173,38.12,76849.51,0.0,0.90847,0.00016,4.43376]
[1777324373267,38.12,76849.51,0.0,0.90847,0.00016,4.43376]
[1777324373259,38.12,76851.07,0.0,0.90871,0.00016,4.42502]
[1777324379698,38.12,76851.12,0.0,0.90869,0.00016,4.42569]
[1777324380705,38.12,76845.02,0.0,0.90772,0.00016,4.46013]
[1777324381725,38.12,76840.85,0.0,0.90706,0.00016,4.48362]
[1777324382719,38.12,76837.79,0.0,0.90657,0.00016,4.50076]
[1777324387753,38.11,76838.01,0.0,0.90666,0.00016,4.49766]
[1777324392789,38.1,76836.27,0.0,0.90643,0.00016,4.50579]
[1777324393744,38.1,76836.27,0.0,0.90643,0.00016,4.50579]
[1777324393976,38.1,76836.27,0.0,0.90643,0.00016,4.50579]
[1777324393995,38.1,76832.01,0.0,0.90573,0.00016,4.53024]
[1777324394803,38.1,76827.58,0.0,0.90501,0.00016,4.55568]
[1777324395810,38.1,76824.9,0.0,0.90457,0.00017,4.57106]
[1777324398739,38.1,76826.4,0.0,0.90482,0.00016,4.56226]
[1777324398833,38.1,76826.4,0.0,0.90482,0.00016,4.56226]
[1777324398934,38.1,76840.06,0.0,0.90706,0.00016,4.48344]
[1777324399838,38.1,76842.79,0.0,0.90751,0.00016,4.4675]
[1777324403866,38.09,76850.62,0.0,0.90881,0.00016,4.42166]
[1777324405879,38.09,76852.89,0.0,0.90918,0.00016,4.40827]
[1777324406913,38.09,76852.89,0.0,0.90918,0.00016,4.40827]
[1777324406975,38.09,76852.89,0.0,0.90918,0.00016,4.40827]
[1777324407001,38.09,76852.89,0.0,0.90918,0.00016,4.40827]
[1777324407140,38.09,76852.89,0.0,0.90918,0.00016,4.40827]
[1777324407198,38.09,76852.87,0.0,0.90918,0.00016,4.40815]
[1777324408901,38.08,76856.54,0.0,0.90978,0.00016,4.38688]
[1777324413936,38.08,76861.85,0.0,0.91081,0.00016,4.34654]
[1777324420408,38.08,76862.55,0.0,0.91093,0.00016,4.34202]
[1777324420417,38.08,76862.55,0.0,0.91093,0.00016,4.34202]
[1777324420520,38.08,76862.55,0.0,0.91093,0.00016,4.34202]
[1777324420598,38.08,76862.55,0.0,0.91093,0.00016,4.34202]
[1777324420985,38.08,76862.51,0.0,0.91094,0.00016,4.34185]
[1777324426021,38.07,76861.55,0.0,0.91081,0.00016,4.34666]
[1777324429051,38.07,76863.88,0.0,0.91116,0.00016,4.33395]
[1777324430058,38.08,76867.08,0.0,0.91165,0.00016,4.31622]
[1777324430753,38.08,76867.08,0.0,0.91165,0.00016,4.31622]
[1777324430829,38.08,76867.08,0.0,0.91165,0.00016,4.31622]
[1777324430878,38.08,76867.08,0.0,0.91165,0.00016,4.31622]
[1777324431025,38.08,76867.08,0.0,0.91165,0.00016,4.31622]
[1777324431065,38.08,76868.26,0.0,0.91183,0.00016,4.3099]
[1777324436100,38.09,76869.46,0.0,0.91197,0.00016,4.30485]
[1777324440128,38.09,76872.31,0.0,0.91237,0.00016,4.29023]
[1777324445078,38.1,76873.61,0.0,0.91253,0.00015,4.28438]
[1777324445088,38.1,76873.61,0.0,0.91253,0.00015,4.28438]
[1777324445137,38.1,76873.61,0.0,0.91253,0.00015,4.28438]
[1777324445163,38.1,76874.13,0.0,0.9126,0.00015,4.28184]
[1777324446170,38.1,76876.33,0.0,0.91293,0.00015,4.2699]
[1777324447177,38.11,76879.66,0.0,0.91344,0.00015,4.25168]
[1777324452068,38.11,76880.6,0.0,0.91353,0.00015,4.24813]
[1777324452114,38.11,76880.6,0.0,0.91353,0.00015,4.24813]
[1777324452211,38.12,76882.24,0.0,0.91377,0.00015,4.23941]
[1777324457247,38.13,76882.29,0.0,0.91372,0.00015,4.24133]
[1777324462282,38.14,76883.79,0.0,0.91389,0.00015,4.23512]
[1777324463632,38.14,76883.79,0.0,0.91389,0.00015,4.23512]
[1777324463682,38.14,76883.79,0.0,0.91389,0.00015,4.23512]
[1777324463733,38.14,76883.79,0.0,0.91389,0.00015,4.23512]
[1777324463748,38.14,76883.79,0.0,0.91389,0.00015,4.23512]
[1777324464296,38.14,76883.82,0.0,0.91387,0.00015,4.23582]
[1777324469331,38.15,76882.74,0.0,0.91365,0.00015,4.24397]
[1777324471345,38.16,76884.4,0.0,0.91405,0.00015,4.22623]
[1777324476381,38.17,76884.41,0.0,0.91399,0.00015,4.22834]
[1777324477388,38.17,76882.22,0.0,0.91364,0.00015,4.24096]
[1777324482423,38.18,76882.61,0.0,0.91365,0.00015,4.24086]
[1777324484993,38.18,76884.28,0.0,0.91389,0.00015,4.23198]
[1777324485044,38.18,76884.28,0.0,0.91389,0.00015,4.23198]
[1777324485094,38.18,76884.28,0.0,0.91387,0.00015,4.23281]
[1777324491486,38.2,76883.31,0.0,0.91364,0.00015,4.24113]
[1777324497392,38.21,76882.9,0.0,0.91353,0.00015,4.24502]
[1777324497435,38.21,76882.9,0.0,0.91353,0.00015,4.24502]
[1777324497445,38.21,76882.9,0.0,0.91353,0.00015,4.24502]
[1777324497528,38.21,76882.95,0.0,0.91352,0.00015,4.24554]
[1777324501556,38.22,76872.59,0.0,0.91188,0.00016,4.30497]
[1777324502469,38.22,76872.59,0.0,0.91188,0.00016,4.30497]
[1777324502533,38.22,76872.59,0.0,0.91188,0.00016,4.30497]
[1777324502608,38.22,76872.59,0.0,0.91188,0.00016,4.30497]
[1777324502710,38.22,76869.4,0.0,0.91137,0.00016,4.32316]
[1777324508604,38.23,76869.19,0.0,0.91129,0.00016,4.32601]
[1777324510042,38.23,76869.19,0.0,0.91129,0.00016,4.32601]
[1777324510094,38.23,76869.19,0.0,0.91129,0.00016,4.32601]
[1777324510165,38.23,76869.19,0.0,0.91129,0.00016,4.32601]
[1777324510193,38.23,76869.19,0.0,0.91129,0.00016,4.32601]
[1777324510266,38.23,76869.68,0.0,0.91136,0.00016,4.32354]
[1777324515654,38.24,76870.05,0.0,0.91137,0.00016,4.32318]
[1777324520689,38.24,76869.95,0.0,0.91132,0.00016,4.32516]
[1777324532774,38.26,76869.87,0.0,0.91138,0.00016,4.31962]
[1777324536222,38.26,76869.35,0.0,0.91128,0.00016,4.32311]
[1777324536274,38.26,76869.35,0.0,0.91128,0.00016,4.32311]
[1777324536330,38.26,76869.35,0.0,0.91128,0.00016,4.32311]
[1777324536382,38.26,76869.35,0.0,0.91128,0.00016,4.32311]
[1777324536432,38.27,76869.35,0.0,0.91127,0.00016,4.3234]
[1777324541837,38.27,76869.39,0.0,0.91123,0.00016,4.32491]
[1777324546872,38.28,76868.8,0.0,0.9111,0.00016,4.32964]
[1777324551906,38.29,76867.63,0.0,0.91088,0.00016,4.3376]
[1777324553227,38.29,76867.63,0.0,0.91088,0.00016,4.3376]
[1777324553279,38.29,76867.63,0.0,0.91088,0.00016,4.3376]
[1777324553285,38.29,76867.63,0.0,0.91088,0.00016,4.3376]
[1777324553328,38.29,76867.61,0.0,0.91087,0.00016,4.33799]
[1777324557272,38.29,76867.66,0.0,0.91085,0.00016,4.33852]
[1777324557288,38.29,76867.66,0.0,0.91085,0.00016,4.33852]
[1777324557331,38.29,76867.66,0.0,0.91085,0.00016,4.33852]
[1777324557380,38.29,76867.66,0.0,0.91085,0.00016,4.33852]
[1777324557482,38.29,76860.44,0.0,0.90971,0.00016,4.37939]
[1777324561977,38.3,76859.01,0.0,0.90946,0.00016,4.38843]
[1777324567012,38.3,76860.32,0.0,0.90964,0.00016,4.38195]
[1777324568019,38.31,76862.77,0.0,0.91002,0.00016,4.36835]
[1777324570718,38.31,76864.26,0.0,0.91024,0.00016,4.36039]
[1777324570752,38.31,76864.26,0.0,0.91024,0.00016,4.36039]
[1777324570788,38.31,76864.26,0.0,0.91024,0.00016,4.36039]
[1777324570805,38.31,76864.26,0.0,0.91024,0.00016,4.36039]
[1777324571040,38.31,76864.8,0.0,0.91032,0.00016,4.35758]
[1777324574061,38.31,76868.14,0.0,0.91083,0.00016,4.33952]
[1777324577124,38.31,76868.72,0.0,0.9109,0.00016,4.33678]
[1777324577175,38.31,76868.72,0.0,0.9109,0.00016,4.33678]
[1777324577246,38.31,76868.72,0.0,0.9109,0.00016,4.33678]
[1777324577295,38.31,76868.72,0.0,0.9109,0.00016,4.33678]
[1777324577347,38.32,76868.69,0.0,0.91089,0.00016,4.33722]
[1777324578063,38.32,76868.69,0.0,0.91089,0.00016,4.33722]
[1777324578080,38.32,76868.69,0.0,0.91089,0.00016,4.33722]
[1777324578089,38.32,76868.86,0.0,0.91091,0.00016,4.33653]
[1777324581765,38.32,76869.04,0.0,0.91092,0.00016,4.33631]
[1777324581816,38.32,76869.04,0.0,0.91092,0.00016,4.33631]
[1777324582118,38.32,76868.95,0.0,0.9109,0.00016,4.33708]
[1777324587153,38.33,76869.66,0.0,0.91097,0.00016,4.33442]
[1777324589386,38.33,76869.89,0.0,0.911,0.00016,4.3334]
[1777324589432,38.33,76869.89,0.0,0.911,0.00016,4.3334]
[1777324589528,38.33,76869.89,0.0,0.911,0.00016,4.3334]
[1777324589487,38.33,76870.26,0.0,0.91105,0.00016,4.3316]
[1777324591181,38.33,76869.99,0.0,0.91116,0.00016,4.32425]
[1777324598136,38.34,76870.05,0.0,0.91115,0.00016,4.32447]
[1777324599998,38.34,76870.07,0.0,0.91112,0.00016,4.32577]
[1777324600049,38.34,76870.07,0.0,0.91112,0.00016,4.32577]
[1777324600098,38.35,76870.07,0.0,0.9111,0.00016,4.32633]
[1777324606290,38.35,76870.31,0.0,0.9111,0.00016,4.32627]
[1777324611325,38.36,76870.54,0.0,0.9111,0.00016,4.32638]
[1777324612849,38.36,76871.33,0.0,0.91122,0.00016,4.32223]
[1777324612901,38.36,76871.33,0.0,0.91122,0.00016,4.32223]
[1777324612907,38.36,76871.33,0.0,0.91122,0.00016,4.32223]
[1777324613016,38.36,76871.33,0.0,0.91122,0.00016,4.32223]
[1777324613251,38.36,76871.33,0.0,0.91122,0.00016,4.32223]
[1777324613339,38.36,76872.22,0.0,0.91135,0.00016,4.31754]
[1777324614345,38.36,76874.33,0.0,0.91167,0.00016,4.30605]
[1777324619550,38.37,76875.69,0.0,0.91184,0.00015,4.29971]
[1777324619380,38.37,76877.45,0.0,0.91211,0.00015,4.29021]
[1777324619779,38.37,76877.45,0.0,0.91211,0.00015,4.29021]
[1777324619947,38.37,76877.45,0.0,0.91211,0.00015,4.29021]
[1777324620121,38.37,76877.45,0.0,0.91211,0.00015,4.29021]
[1777324620388,38.37,76879.52,0.0,0.91242,0.00015,4.27901]
[1777324622402,38.37,76884.47,0.0,0.91317,0.00015,4.25187]
[1777324623409,38.38,76886.68,0.0,0.91351,0.00015,4.23966]
[1777324624416,38.38,76891.65,0.0,0.91426,0.00015,4.21222]
[1777324625423,38.38,76899.35,0.0,0.91542,0.00015,4.16988]
[1777324626142,38.38,76899.35,0.0,0.91542,0.00015,4.16988]
[1777324626197,38.38,76899.35,0.0,0.91542,0.00015,4.16988]
[1777324626309,38.38,76899.35,0.0,0.91542,0.00015,4.16988]
[1777324626533,38.38,76899.35,0.0,0.91542,0.00015,4.16988]
[1777324626429,38.38,76900.38,0.0,0.91557,0.00015,4.16439]
[1777324631492,38.38,76901.55,0.0,0.91573,0.00015,4.15867]
[1777324631522,38.38,76901.55,0.0,0.91573,0.00015,4.15867]
[1777324631610,38.38,76902.49,0.0,0.91586,0.00015,4.15369]
[1777324632007,38.38,76902.49,0.0,0.91586,0.00015,4.15369]
[1777324632472,38.38,76902.52,0.0,0.91586,0.00015,4.1537]
[1777324633479,38.38,76904.48,0.0,0.91615,0.00015,4.14313]
[1777324638514,38.39,76905.48,0.0,0.91627,0.00015,4.13861]
[1777324643414,38.39,76906.11,0.0,0.91635,0.00015,4.13573]
[1777324643554,38.39,76908.25,0.0,0.91666,0.00015,4.12439]
[1777324644863,38.39,76908.49,0.0,0.91669,0.00015,4.12327]
[1777324651611,38.39,76911.11,0.0,0.91726,0.00015,4.09908]
[1777324656645,38.39,76912.12,0.0,0.91743,0.00015,4.0925]
[1777324661681,38.38,76915.54,0.0,0.91796,0.00015,4.073]
[1777324666034,38.38,76917.32,0.0,0.91824,0.00015,4.06274]
[1777324672758,38.37,76917.08,0.0,0.91823,0.00015,4.06306]
[1777324677794,38.37,76918.87,0.0,0.91851,0.00015,4.05262]
[1777324680477,38.37,76924.33,0.0,0.91931,0.00015,4.02277]
[1777324681822,38.37,76927.07,0.0,0.91971,0.00014,4.0078]
[1777324682828,38.37,76928.7,0.0,0.91995,0.00014,3.99895]
[1777324687863,38.37,76929.78,0.0,0.92011,0.00014,3.99293]
[1777324691892,38.37,76932.16,0.0,0.92046,0.00014,3.97999]
[1777324692899,38.37,76930.23,0.0,0.92018,0.00014,3.99037]
[1777324693906,38.37,76931.96,0.0,0.92043,0.00014,3.98103]
[1777324698940,38.37,76931.85,0.0,0.92041,0.00014,3.98155]
[1777324703975,38.37,76932.73,0.0,0.92054,0.00014,3.97679]
[1777324709011,38.37,76934.33,0.0,0.92077,0.00014,3.9682]
[1777324712032,38.37,76937.62,0.0,0.9214,0.00014,3.94145]
[1777324714046,38.37,76940.44,0.0,0.9218,0.00014,3.92645]
[1777324716060,38.37,76942.02,0.0,0.92202,0.00014,3.91818]
[1777324720089,38.37,76943.83,0.0,0.92226,0.00014,3.90889]
[1777324724117,38.37,76945.87,0.0,0.92254,0.00014,3.89845]
[1777324729151,38.4,76946.95,0.0,0.92255,0.00014,3.89795]
[1777324734187,38.4,76947.4,0.0,0.9226,0.00014,3.89625]
[1777324735193,38.4,76943.52,0.0,0.92205,0.00014,3.91707]
[1777324736201,38.4,76934.67,0.0,0.92079,0.00014,3.96454]
[1777324737208,38.4,76931.92,0.0,0.92039,0.00014,3.97936]
[1777324742243,38.4,76931.85,0.0,0.92038,0.00014,3.97981]
[1777324743250,38.4,76926.43,0.0,0.9196,0.00014,4.00902]
[1777324745263,38.4,76924.78,0.0,0.91936,0.00014,4.01786]
[1777324750299,38.4,76923.0,0.0,0.91911,0.00015,4.02725]
[1777324751306,38.4,76920.44,0.0,0.91874,0.00015,4.04105]
[1777324752313,38.4,76918.31,0.0,0.91843,0.00015,4.05252]
[1777324758355,38.4,76919.06,0.0,0.91853,0.00015,4.04864]
[1777324763391,38.4,76918.95,0.0,0.91852,0.00015,4.04911]
[1777324768427,38.4,76915.14,0.0,0.91798,0.00015,4.06928]
[1777324771448,38.4,76914.61,0.0,0.91807,0.00015,4.06249]
[1777324774469,38.39,76912.86,0.0,0.91782,0.00015,4.07163]
[1777324779503,38.39,76912.67,0.0,0.91781,0.00015,4.07198]
[1777324784539,38.39,76912.31,0.0,0.91778,0.00015,4.07326]
[1777324789577,38.39,76912.88,0.0,0.91783,0.00015,4.07151]
[1777324794653,38.4,76913.46,0.0,0.91789,0.00015,4.06917]
[1777324794613,38.4,76884.84,0.0,0.91358,0.00015,4.22682]
[1777324795240,38.4,76884.84,0.0,0.91358,0.00015,4.22682]
[1777324795337,38.4,76884.84,0.0,0.91358,0.00015,4.22682]
[1777324795451,38.4,76884.84,0.0,0.91358,0.00015,4.22682]
[1777324795620,38.4,76874.79,0.0,0.91203,0.00015,4.28292]
[1777324796097,38.4,76874.79,0.0,0.91203,0.00015,4.28292]
[1777324796627,38.4,76875.47,0.0,0.91213,0.00015,4.27917]
[1777324797634,38.4,76875.37,0.0,0.91211,0.00015,4.28001]
[1777324798366,38.4,76875.37,0.0,0.91211,0.00015,4.28001]
[1777324798435,38.4,76875.37,0.0,0.91211,0.00015,4.28001]
[1777324800654,38.41,76866.21,0.0,0.91066,0.00016,4.33203]
[1777324801306,38.41,76866.21,0.0,0.91066,0.00016,4.33203]
[1777324801366,38.41,76866.21,0.0,0.91066,0.00016,4.33203]
[1777324803139,38.41,76866.79,0.0,0.91073,0.00016,4.32928]
[1777324803941,38.41,76866.34,0.0,0.91066,0.00016,4.33202]
[1777324803992,38.41,76866.34,0.0,0.91066,0.00016,4.33202]
[1777324804218,38.41,76866.34,0.0,0.91066,0.00016,4.33202]
[1777324806696,38.41,76864.4,0.0,0.91033,0.00016,4.34356]
[1777324807704,38.42,76858.12,0.0,0.90934,0.00016,4.37905]
[1777324808711,38.42,76855.3,0.0,0.90888,0.00016,4.39513]
[1777324809554,38.42,76855.3,0.0,0.90888,0.00016,4.39513]
[1777324809597,38.42,76855.3,0.0,0.90888,0.00016,4.39513]
[1777324810083,38.42,76855.26,0.0,0.90887,0.00016,4.39551]
[1777324810135,38.42,76855.26,0.0,0.90887,0.00016,4.39551]
[1777324812869,38.42,76854.11,0.0,0.90868,0.00016,4.40238]
[1777324814691,38.42,76854.17,0.0,0.90869,0.00016,4.40216]
[1777324814696,38.42,76854.17,0.0,0.90869,0.00016,4.40216]
[1777324814753,38.42,76855.84,0.0,0.90895,0.00016,4.39286]
[1777324815479,38.42,76855.84,0.0,0.90895,0.00016,4.39286]
[1777324815518,38.42,76855.84,0.0,0.90895,0.00016,4.39286]
[1777324818111,38.42,76856.26,0.0,0.909,0.00016,4.39088]
[1777324820735,38.42,76856.06,0.0,0.90897,0.00016,4.39214]
[1777324824775,38.43,76856.57,0.0,0.90903,0.00016,4.38996]
[1777324824815,38.43,76857.97,0.0,0.90925,0.00016,4.38208]
[1777324824932,38.43,76860.68,0.0,0.90967,0.00016,4.36714]
[1777324825990,38.43,76860.68,0.0,0.90967,0.00016,4.36714]
[1777324832056,38.43,76861.02,0.0,0.9097,0.00016,4.36629]
[1777324832062,38.43,76861.02,0.0,0.9097,0.00016,4.36629]
[1777324833245,38.43,76861.18,0.0,0.90989,0.00016,4.3561]
[1777324833333,38.43,76855.33,0.0,0.90895,0.00016,4.38916]
[1777324834893,38.44,76853.35,0.0,0.90863,0.00016,4.40059]
[1777324837062,38.44,76853.69,0.0,0.90868,0.00016,4.3988]
[1777324837746,38.44,76853.69,0.0,0.90868,0.00016,4.3988]
[1777324842949,38.44,76855.24,0.0,0.9089,0.00016,4.391]
[1777324849997,38.45,76854.37,0.0,0.90874,0.00016,4.3968]
[1777324850897,38.45,76854.37,0.0,0.90874,0.00016,4.3968]
[1777324850903,38.45,76854.37,0.0,0.90874,0.00016,4.3968]
[1777324851874,38.45,76854.37,0.0,0.90874,0.00016,4.39692]
[1777324857046,38.45,76854.71,0.0,0.90877,0.00016,4.39573]
[1777324861866,38.45,76854.79,0.0,0.90877,0.00016,4.39574]
[1777324861919,38.45,76854.79,0.0,0.90877,0.00016,4.39574]
[1777324863484,38.45,76854.81,0.0,0.90877,0.00016,4.39574]
[1777324865766,38.45,76854.83,0.0,0.90877,0.00016,4.39574]
[1777324871146,38.46,76854.93,0.0,0.90876,0.00016,4.39606]
[1777324876181,38.46,76856.2,0.0,0.90895,0.00016,4.3895]
[1777324879857,38.46,76856.55,0.0,0.90899,0.00016,4.38789]
[1777324879910,38.46,76856.55,0.0,0.90899,0.00016,4.38789]
[1777324882157,38.46,76858.15,0.0,0.90924,0.00016,4.37914]
[1777324887258,38.47,76859.8,0.0,0.90948,0.00016,4.3707]
[1777324889159,38.47,76860.13,0.0,0.90953,0.00016,4.36899]
[1777324889211,38.47,76860.13,0.0,0.90953,0.00016,4.36899]
[1777324890948,38.47,76860.38,0.0,0.90956,0.00016,4.36773]
[1777324899159,38.48,76862.81,0.0,0.91007,0.00016,4.34616]
[1777324899167,38.48,76862.81,0.0,0.91007,0.00016,4.34616]
[1777324899640,38.48,76862.81,0.0,0.91007,0.00016,4.34616]
[1777324905384,38.48,76861.8,0.0,0.90987,0.00016,4.35319]
[1777324907761,38.48,76862.02,0.0,0.9099,0.00016,4.35216]
[1777324907765,38.48,76862.02,0.0,0.9099,0.00016,4.35216]
[1777324908972,38.49,76862.01,0.0,0.90989,0.00016,4.35261]
[1777324913683,38.49,76862.06,0.0,0.90989,0.00016,4.35273]
[1777324913735,38.49,76862.06,0.0,0.90989,0.00016,4.35273]
[1777324915501,38.49,76862.52,0.0,0.90994,0.00016,4.35096]
[1777324918463,38.49,76863.55,0.0,0.91009,0.00016,4.34561]
[1777324918513,38.49,76863.55,0.0,0.91009,0.00016,4.34561]
[1777324919849,38.5,76863.61,0.0,0.91008,0.00016,4.34571]
[1777324924517,38.5,76861.99,0.0,0.90979,0.00016,4.35609]
[1777324926726,38.5,76862.03,0.0,0.90979,0.00016,4.35607]
[1777324926778,38.5,76862.03,0.0,0.90979,0.00016,4.35607]
[1777324928537,38.51,76861.87,0.0,0.90976,0.00016,4.35738]
[1777324934587,38.51,76862.39,0.0,0.9098,0.00016,4.35593]
[1777324935561,38.51,76862.39,0.0,0.9098,0.00016,4.35593]
[1777324935613,38.51,76862.39,0.0,0.9098,0.00016,4.35593]
[1777324937239,38.52,76864.04,0.0,0.91005,0.00016,4.34711]
[1777324941168,38.52,76865.97,0.0,0.91032,0.00016,4.33723]
[1777324941206,38.52,76865.97,0.0,0.91032,0.00016,4.33723]
[1777324941571,38.52,76865.97,0.0,0.91032,0.00016,4.33723]
[1777324941637,38.52,76871.45,0.0,0.91117,0.00016,4.30689]
[1777324946672,38.53,76874.46,0.0,0.9116,0.00016,4.29155]
[1777324951707,38.54,76875.42,0.0,0.91188,0.00016,4.27827]
[1777324956745,38.54,76875.59,0.0,0.91186,0.00015,4.27891]
[1777324959765,38.55,76877.74,0.0,0.91217,0.00015,4.26794]
[1777324964800,38.56,76878.16,0.0,0.91219,0.00015,4.26725]
[1777324969835,38.57,76878.03,0.0,0.91212,0.00015,4.26961]
[1777324973065,38.57,76878.19,0.0,0.91212,0.00015,4.26969]
[1777324974870,38.57,76876.33,0.0,0.91182,0.00015,4.28065]
[1777324976884,38.58,76878.92,0.0,0.9122,0.00015,4.26691]
[1777324979047,38.58,76879.3,0.0,0.91224,0.00015,4.26543]
[1777324979098,38.58,76879.3,0.0,0.91224,0.00015,4.26543]
[1777324979146,38.58,76879.3,0.0,0.91223,0.00015,4.26575]
[1777324984940,38.59,76879.34,0.0,0.91219,0.00015,4.26714]
[1777324989975,38.6,76880.1,0.0,0.91226,0.00015,4.26487]
[1777324993134,38.6,76881.5,0.0,0.91246,0.00015,4.25743]
[1777324993289,38.6,76881.5,0.0,0.91246,0.00015,4.25743]
[1777324993396,38.6,76881.5,0.0,0.91246,0.00015,4.25743]
[1777324993481,38.6,76881.5,0.0,0.91246,0.00015,4.25743]
[1777324993498,38.6,76887.03,0.0,0.91331,0.00015,4.22688]
[1777324994002,38.6,76890.3,0.0,0.91381,0.00015,4.20891]
[1777324998329,38.6,76893.02,0.0,0.91421,0.00015,4.19426]
[1777325003961,38.6,76892.85,0.0,0.91418,0.00015,4.19556]
[1777325004007,38.6,76892.85,0.0,0.91418,0.00015,4.19556]
[1777325004021,38.6,76892.85,0.0,0.91418,0.00015,4.19556]
[1777325004154,38.6,76892.85,0.0,0.91418,0.00015,4.19556]
[1777325004255,38.6,76892.86,0.0,0.91418,0.00015,4.19568]
[1777325005080,38.61,76896.04,0.0,0.91465,0.00015,4.17831]
[1777325006087,38.61,76899.47,0.0,0.91517,0.00015,4.15963]
[1777325011121,38.61,76900.48,0.0,0.91547,0.00015,4.14548]
[1777325012669,38.61,76900.48,0.0,0.91547,0.00015,4.14548]
[1777325012721,38.61,76900.48,0.0,0.91547,0.00015,4.14548]
[1777325012799,38.61,76900.48,0.0,0.91547,0.00015,4.14548]
[1777325012851,38.61,76900.48,0.0,0.91547,0.00015,4.14548]
[1777325012894,38.61,76901.2,0.0,0.91557,0.00015,4.14169]
[1777325019177,38.62,76902.29,0.0,0.9157,0.00015,4.13688]
[1777325024212,38.62,76902.18,0.0,0.91566,0.00015,4.13829]
[1777325026227,38.62,76896.39,0.0,0.91478,0.00015,4.17026]
[1777325027234,38.62,76893.01,0.0,0.91427,0.00015,4.18891]
[1777325028052,38.62,76893.01,0.0,0.91427,0.00015,4.18891]
[1777325028173,38.62,76893.01,0.0,0.91427,0.00015,4.18891]
[1777325028259,38.62,76892.89,0.0,0.91425,0.00015,4.18965]
[1777325029626,38.62,76892.89,0.0,0.91425,0.00015,4.18965]
[1777325029646,38.62,76892.89,0.0,0.91425,0.00015,4.18965]
[1777325029694,38.62,76893.24,0.0,0.9143,0.00015,4.18781]
[1777325035290,38.63,76893.96,0.0,0.9144,0.00015,4.18436]
[1777325040325,38.63,76893.2,0.0,0.91427,0.00015,4.18899]
[1777325044970,38.63,76893.2,0.0,0.91427,0.00015,4.18899]
[1777325045022,38.63,76893.22,0.0,0.91426,0.00015,4.18921]
[1777325045023,38.63,76893.22,0.0,0.91426,0.00015,4.18921]
[1777325045123,38.63,76893.22,0.0,0.91426,0.00015,4.18929]
[1777325048060,38.63,76893.56,0.0,0.91431,0.00015,4.18759]
[1777325052412,38.63,76896.24,0.0,0.9147,0.00015,4.17333]
[1777325054000,38.63,76896.24,0.0,0.9147,0.00015,4.17333]
[1777325054248,38.63,76896.49,0.0,0.91474,0.00015,4.17206]
[1777325054426,38.63,76896.61,0.0,0.91475,0.00015,4.17151]
[1777325059461,38.64,76896.37,0.0,0.9147,0.00015,4.17335]
[1777325063096,38.64,76896.74,0.0,0.91475,0.00015,4.17163]
[1777325063133,38.64,76896.74,0.0,0.91475,0.00015,4.17163]
[1777325063148,38.64,76896.74,0.0,0.91475,0.00015,4.17163]
[1777325063488,38.64,76896.92,0.0,0.91477,0.00015,4.17075]
[1777325068524,38.64,76894.95,0.0,0.91446,0.00015,4.18206]
[1777325071732,38.64,76895.21,0.0,0.9145,0.00015,4.1808]
[1777325071738,38.64,76895.21,0.0,0.9145,0.00015,4.1808]
[1777325071829,38.64,76895.44,0.0,0.91469,0.00015,4.17024]
[1777325077587,38.64,76895.37,0.0,0.91467,0.00015,4.17121]
[1777325082622,38.65,76894.65,0.0,0.91455,0.00015,4.17564]
[1777325086679,38.65,76894.59,0.0,0.91453,0.00015,4.17625]
[1777325086684,38.65,76894.59,0.0,0.91453,0.00015,4.17625]
[1777325086737,38.65,76894.59,0.0,0.91453,0.00015,4.17625]
[1777325086832,38.65,76894.54,0.0,0.91452,0.00015,4.17661]
[1777325087255,38.65,76894.54,0.0,0.91452,0.00015,4.17661]
[1777325091688,38.65,76876.07,0.0,0.91168,0.00016,4.27883]
[1777325092329,38.65,76876.07,0.0,0.91168,0.00016,4.27883]
[1777325092691,38.65,76865.87,0.0,0.91008,0.00016,4.3358]
[1777325093699,38.65,76861.6,0.0,0.9094,0.00016,4.35981]
[1777325095556,38.65,76861.34,0.0,0.90936,0.00016,4.36141]
[1777325095592,38.65,76861.34,0.0,0.90936,0.00016,4.36141]
[1777325095653,38.65,76861.34,0.0,0.90936,0.00016,4.36141]
[1777325095705,38.65,76861.34,0.0,0.90936,0.00016,4.36141]
[1777325095713,38.65,76861.73,0.0,0.90941,0.00016,4.35937]
[1777325100748,38.66,76854.83,0.0,0.9083,0.00016,4.39873]
[1777325102761,38.66,76852.75,0.0,0.90796,0.00016,4.41058]
[1777325105619,38.66,76852.99,0.0,0.908,0.00016,4.40937]
[1777325105673,38.66,76852.99,0.0,0.908,0.00016,4.40937]
[1777325105690,38.66,76852.99,0.0,0.908,0.00016,4.40937]
[1777325105742,38.66,76852.99,0.0,0.908,0.00016,4.40937]
[1777325105783,38.66,76852.8,0.0,0.90796,0.00016,4.41051]
[1777325111824,38.66,76852.74,0.0,0.90794,0.00016,4.41127]
[1777325118874,38.66,76852.42,0.0,0.90788,0.00016,4.41352]
[1777325121420,38.67,76852.31,0.0,0.90786,0.00016,4.41428]
[1777325121470,38.67,76852.31,0.0,0.90786,0.00016,4.41428]
[1777325121583,38.67,76852.31,0.0,0.90786,0.00016,4.41428]
[1777325121635,38.67,76852.31,0.0,0.90786,0.00016,4.41428]
[1777325121895,38.67,76852.3,0.0,0.90785,0.00016,4.4144]
[1777325126931,38.67,76852.16,0.0,0.90782,0.00016,4.41553]
[1777325131966,38.67,76852.55,0.0,0.90804,0.00016,4.40414]
[1777325134987,38.67,76855.13,0.0,0.90845,0.00016,4.38992]
[1777325135994,38.67,76861.93,0.0,0.90953,0.00016,4.35195]
[1777325136749,38.67,76861.93,0.0,0.90953,0.00016,4.35195]
[1777325136789,38.67,76861.93,0.0,0.90953,0.00016,4.35195]
[1777325136802,38.67,76861.93,0.0,0.90953,0.00016,4.35195]
[1777325136903,38.67,76861.93,0.0,0.90953,0.00016,4.35195]
[1777325136952,38.67,76861.93,0.0,0.90953,0.00016,4.35195]
[1777325137001,38.67,76862.23,0.0,0.90957,0.00016,4.35038]
[1777325142036,38.68,76861.96,0.0,0.9095,0.00016,4.35271]
[1777325148078,38.68,76861.97,0.0,0.90948,0.00016,4.35357]
[1777325153113,38.68,76862.8,0.0,0.90964,0.00016,4.34803]
[1777325153654,38.68,76862.8,0.0,0.90964,0.00016,4.34803]
[1777325153709,38.68,76862.8,0.0,0.90964,0.00016,4.34803]
[1777325153770,38.68,76862.8,0.0,0.90964,0.00016,4.34803]
[1777325153822,38.68,76862.8,0.0,0.90964,0.00016,4.34803]
[1777325154120,38.67,76862.48,0.0,0.90959,0.00016,4.34964]
[1777325161169,38.67,76863.04,0.0,0.90972,0.00016,4.34505]
[1777325166206,38.66,76862.68,0.0,0.90969,0.00016,4.34614]
[1777325171241,38.66,76862.62,0.0,0.90971,0.00016,4.34554]
[1777325173056,38.66,76862.62,0.0,0.90971,0.00016,4.34554]
[1777325173078,38.66,76862.62,0.0,0.90971,0.00016,4.34554]
[1777325173128,38.66,76862.61,0.0,0.90971,0.00016,4.34541]
[1777325175958,38.66,76862.7,0.0,0.90973,0.00016,4.34453]
[1777325176107,38.66,76862.7,0.0,0.90973,0.00016,4.34453]
[1777325176029,38.65,76869.94,0.0,0.91088,0.00016,4.30402]
[1777325176276,38.65,76879.68,0.0,0.91239,0.00015,4.24991]
[1777325177201,38.65,76879.68,0.0,0.91239,0.00015,4.24991]
[1777325177333,38.65,76879.68,0.0,0.91239,0.00015,4.24991]
[1777325177351,38.65,76879.68,0.0,0.91239,0.00015,4.24991]
[1777325177372,38.65,76879.68,0.0,0.91239,0.00015,4.24991]
[1777325177451,38.65,76879.87,0.0,0.91242,0.00015,4.24882]
[1777325178290,38.65,76877.84,0.0,0.91211,0.00015,4.26]
[1777325179297,38.65,76886.46,0.0,0.91344,0.00015,4.21238]
[1777325180304,38.65,76891.77,0.0,0.91424,0.00015,4.18321]
[1777325182031,38.65,76891.77,0.0,0.91424,0.00015,4.18321]
[1777325182078,38.65,76891.77,0.0,0.91424,0.00015,4.18321]
[1777325182089,38.65,76891.77,0.0,0.91424,0.00015,4.18321]
[1777325182125,38.65,76891.57,0.0,0.91421,0.00015,4.18437]
[1777325182199,38.65,76891.57,0.0,0.91421,0.00015,4.18437]
[1777325182251,38.65,76891.57,0.0,0.91421,0.00015,4.18437]
[1777325182318,38.65,76892.5,0.0,0.91435,0.00015,4.17934]
[1777325184331,38.65,76878.33,0.0,0.91218,0.00015,4.25753]
[1777325186140,38.65,76874.54,0.0,0.91159,0.00016,4.27847]
[1777325186500,38.65,76876.81,0.0,0.91195,0.00015,4.26582]
[1777325190440,38.65,76877.03,0.0,0.91199,0.00015,4.26444]
[1777325190472,38.65,76877.03,0.0,0.91199,0.00015,4.26444]
[1777325190531,38.65,76877.03,0.0,0.91199,0.00015,4.26444]
[1777325190583,38.65,76877.03,0.0,0.91199,0.00015,4.26444]
[1777325190629,38.65,76876.65,0.0,0.91193,0.00015,4.2665]
[1777325191381,38.65,76876.54,0.0,0.91208,0.00015,4.25759]
[1777325196415,38.65,76877.22,0.0,0.91219,0.00015,4.25363]
[1777325201450,38.65,76878.1,0.0,0.91233,0.00015,4.24866]
[1777325206486,38.65,76878.2,0.0,0.91235,0.00015,4.24803]
[1777325209906,38.65,76878.27,0.0,0.91236,0.00015,4.24761]
[1777325209959,38.65,76878.27,0.0,0.91236,0.00015,4.24761]
[1777325210036,38.65,76878.27,0.0,0.91236,0.00015,4.24761]
[1777325210125,38.65,76878.9,0.0,0.91246,0.00015,4.24412]
[1777325210281,38.65,76878.9,0.0,0.91246,0.00015,4.24412]
[1777325215548,38.65,76878.76,0.0,0.91244,0.00015,4.24484]
[1777325221590,38.65,76878.82,0.0,0.91245,0.00015,4.24447]
[1777325222597,38.65,76881.84,0.0,0.91291,0.00015,4.22779]
[1777325223604,38.65,76884.34,0.0,0.9133,0.00015,4.21403]
[1777325224716,38.65,76884.34,0.0,0.9133,0.00015,4.21403]
[1777325224768,38.65,76884.34,0.0,0.9133,0.00015,4.21403]
[1777325224868,38.65,76888.1,0.0,0.91388,0.00015,4.19299]
[1777325227633,38.64,76889.92,0.0,0.91418,0.00015,4.18204]
[1777325232668,38.64,76890.94,0.0,0.91437,0.00015,4.1753]
[1777325237703,38.63,76891.63,0.0,0.91452,0.00015,4.17]
[1777325238851,38.63,76891.63,0.0,0.91452,0.00015,4.17]
[1777325238901,38.63,76891.63,0.0,0.91452,0.00015,4.17]
[1777325238960,38.63,76891.63,0.0,0.91452,0.00015,4.17]
[1777325239061,38.63,76890.91,0.0,0.91441,0.00015,4.17365]
[1777325239229,38.63,76890.91,0.0,0.91441,0.00015,4.17365]
[1777325242737,38.62,76892.8,0.0,0.91473,0.00015,4.16208]
[1777325255829,38.61,76891.68,0.0,0.91482,0.00015,4.15543]
[1777325259935,38.61,76892.31,0.0,0.91491,0.00015,4.15233]
[1777325260043,38.61,76892.31,0.0,0.91491,0.00015,4.15233]
[1777325260145,38.61,76891.76,0.0,0.91482,0.00015,4.15547]
[1777325260284,38.61,76891.76,0.0,0.91482,0.00015,4.15547]
[1777325265899,38.61,76891.69,0.0,0.91479,0.00015,4.15654]
[1777325278991,38.62,76891.67,0.0,0.91475,0.00015,4.15808]
[1777325281615,38.62,76892.13,0.0,0.91482,0.00015,4.15577]
[1777325281624,38.62,76892.13,0.0,0.91482,0.00015,4.15577]
[1777325281685,38.62,76892.13,0.0,0.91482,0.00015,4.15577]
[1777325281935,38.62,76892.13,0.0,0.91482,0.00015,4.15577]
[1777325282013,38.62,76893.26,0.0,0.91498,0.00015,4.1497]
[1777325283072,38.62,76893.26,0.0,0.91498,0.00015,4.1497]
[1777325286877,38.62,76892.95,0.0,0.91492,0.00015,4.15185]
[1777325286882,38.62,76892.95,0.0,0.91492,0.00015,4.15185]
[1777325287047,38.62,76892.54,0.0,0.91486,0.00015,4.15421]
[1777325291076,38.63,76894.47,0.0,0.91514,0.00015,4.14411]
[1777325292085,38.63,76897.65,0.0,0.91561,0.00015,4.12686]
[1777325293091,38.63,76899.46,0.0,0.91588,0.00015,4.11714]
[1777325294098,38.63,76902.37,0.0,0.91631,0.00015,4.10146]
[1777325295105,38.63,76904.0,0.0,0.91655,0.00015,4.09279]
[1777325298126,38.63,76905.5,0.0,0.91675,0.00015,4.08527]
[1777325303163,38.64,76905.6,0.0,0.91675,0.00015,4.08543]
[1777325307191,38.63,76915.63,0.0,0.91825,0.00015,4.03038]
[1777325309205,38.63,76916.7,0.0,0.91842,0.00015,4.02434]
[1777325313232,38.63,76919.71,0.0,0.91903,0.00015,3.99846]
[1777325318268,38.63,76919.53,0.0,0.91901,0.00015,3.99915]
[1777325323302,38.63,76919.49,0.0,0.91901,0.00015,3.99911]
[1777325332365,38.62,76919.7,0.0,0.91905,0.00015,3.99752]
[1777325337402,38.62,76920.13,0.0,0.91912,0.00015,3.995]
[1777325341430,38.62,76924.53,0.0,0.91977,0.00014,3.97123]
[1777325342437,38.62,76926.14,0.0,0.92,0.00014,3.9626]
[1777325345458,38.62,76927.63,0.0,0.92021,0.00014,3.95467]
[1777325346464,38.62,76929.67,0.0,0.9205,0.00014,3.94379]
[1777325351500,38.62,76930.83,0.0,0.92066,0.00014,3.93783]
[1777325356535,38.63,76930.57,0.0,0.92062,0.00014,3.93949]
[1777325358064,38.63,76930.57,0.0,0.92062,0.00014,3.93949]
[1777325358094,38.63,76930.57,0.0,0.92062,0.00014,3.93949]
[1777325358132,38.63,76930.57,0.0,0.92062,0.00014,3.93954]
[1777325359749,38.63,76930.63,0.0,0.92063,0.00014,3.93928]
[1777325359801,38.63,76930.63,0.0,0.92063,0.00014,3.93928]
[1777325359849,38.63,76930.63,0.0,0.92062,0.00014,3.93933]
[1777325360563,38.63,76926.26,0.0,0.91999,0.00014,3.96276]
[1777325361570,38.63,76922.95,0.0,0.91951,0.00015,3.98052]
[1777325362576,38.63,76919.9,0.0,0.91907,0.00015,3.9969]
[1777325364081,38.63,76919.9,0.0,0.91907,0.00015,3.9969]
[1777325364118,38.63,76919.9,0.0,0.91907,0.00015,3.9969]
[1777325364173,38.63,76919.9,0.0,0.91907,0.00015,3.9969]
[1777325364249,38.63,76919.9,0.0,0.91907,0.00015,3.9969]
[1777325364276,38.63,76916.97,0.0,0.91864,0.00015,4.01264]
[1777325365598,38.63,76914.9,0.0,0.91835,0.00015,4.02368]
[1777325370633,38.62,76914.52,0.0,0.9183,0.00015,4.02534]
[1777325372203,38.62,76914.52,0.0,0.9183,0.00015,4.02534]
[1777325372255,38.62,76914.52,0.0,0.9183,0.00015,4.02534]
[1777325372264,38.62,76914.52,0.0,0.9183,0.00015,4.02534]
[1777325372304,38.62,76912.32,0.0,0.91814,0.00015,4.0278]
[1777325372374,38.62,76912.32,0.0,0.91814,0.00015,4.0278]
[1777325372425,38.62,76912.32,0.0,0.91814,0.00015,4.0278]
[1777325372647,38.62,76912.49,0.0,0.91817,0.00015,4.02679]
[1777325376674,38.62,76910.39,0.0,0.91787,0.00015,4.03778]
[1777325378688,38.62,76907.38,0.0,0.91743,0.00015,4.05387]
[1777325379778,38.62,76907.38,0.0,0.91743,0.00015,4.05387]
[1777325379821,38.62,76907.38,0.0,0.91743,0.00015,4.05387]
[1777325379830,38.62,76907.38,0.0,0.91743,0.00015,4.05387]
[1777325379880,38.62,76906.46,0.0,0.9173,0.00015,4.05873]
[1777325385738,38.62,76906.75,0.0,0.91736,0.00015,4.0564]
[1777325389850,38.61,76906.76,0.0,0.91737,0.00015,4.0561]
[1777325389893,38.61,76906.76,0.0,0.91737,0.00015,4.0561]
[1777325389902,38.61,76906.76,0.0,0.91737,0.00015,4.0561]
[1777325390015,38.61,76906.76,0.0,0.91737,0.00015,4.0561]
[1777325390066,38.61,76906.76,0.0,0.91737,0.00015,4.0561]
[1777325390116,38.61,76906.76,0.0,0.91738,0.00015,4.05585]
[1777325393066,38.61,76906.91,0.0,0.91741,0.00015,4.05479]
[1777325393082,38.61,76906.91,0.0,0.91741,0.00015,4.05479]
[1777325393129,38.61,76906.64,0.0,0.91737,0.00015,4.05613]
[1777325393773,38.61,76906.64,0.0,0.91737,0.00015,4.05613]
[1777325393824,38.61,76906.64,0.0,0.91737,0.00015,4.05613]
[1777325393873,38.61,76906.64,0.0,0.91737,0.00015,4.05601]
[1777325399836,38.61,76906.7,0.0,0.9174,0.00015,4.05496]
[1777325404871,38.6,76906.31,0.0,0.91736,0.00015,4.05649]
[1777325406475,38.6,76906.46,0.0,0.91739,0.00015,4.05556]
[1777325406501,38.6,76906.46,0.0,0.91739,0.00015,4.05556]
[1777325406579,38.6,76906.46,0.0,0.91739,0.00015,4.05556]
[1777325406590,38.6,76906.46,0.0,0.91739,0.00015,4.05556]
[1777325406886,38.6,76906.42,0.0,0.91738,0.00015,4.05566]
[1777325413935,38.6,76906.66,0.0,0.91744,0.00015,4.05355]
[1777325416839,38.6,76906.79,0.0,0.91747,0.00015,4.05262]
[1777325416853,38.6,76906.79,0.0,0.91747,0.00015,4.05262]
[1777325416891,38.6,76906.79,0.0,0.91747,0.00015,4.05262]
[1777325416956,38.6,76906.83,0.0,0.91748,0.00015,4.05229]
[1777325421991,38.59,76906.39,0.0,0.91742,0.00015,4.05412]
[1777325425235,38.59,76906.47,0.0,0.91744,0.00015,4.05347]
[1777325425288,38.59,76906.47,0.0,0.91744,0.00015,4.05347]
[1777325425370,38.59,76906.47,0.0,0.91744,0.00015,4.05347]
[1777325425337,38.59,76906.47,0.0,0.91745,0.00015,4.05336]
[1777325425421,38.59,76906.47,0.0,0.91745,0.00015,4.05336]
[1777325425471,38.59,76906.47,0.0,0.91745,0.00015,4.05325]
[1777325431054,38.59,76906.41,0.0,0.91762,0.00015,4.04366]
[1777325440118,38.58,76906.24,0.0,0.91762,0.00015,4.04365]
[1777325442003,38.58,76906.17,0.0,0.91761,0.00015,4.04392]
[1777325442054,38.58,76906.17,0.0,0.91761,0.00015,4.04392]
[1777325442070,38.58,76906.17,0.0,0.91761,0.00015,4.04392]
[1777325442110,38.58,76906.17,0.0,0.91761,0.00015,4.04392]
[1777325442132,38.58,76905.78,0.0,0.91756,0.00015,4.04593]
[1777325447166,38.58,76906.32,0.0,0.91765,0.00015,4.04245]
[1777325452201,38.58,76906.32,0.0,0.91767,0.00015,4.04189]
[1777325457239,38.58,76906.26,0.0,0.91768,0.00015,4.04165]
[1777325462274,38.57,76906.15,0.0,0.91767,0.00015,4.04166]
[1777325467309,38.57,76908.64,0.0,0.91806,0.00015,4.02759]
[1777325470146,38.57,76908.64,0.0,0.91806,0.00015,4.02759]
[1777325470193,38.57,76908.64,0.0,0.91806,0.00015,4.02759]
[1777325470203,38.57,76908.64,0.0,0.91806,0.00015,4.02759]
[1777325470303,38.57,76908.64,0.0,0.91806,0.00015,4.02759]
[1777325470351,38.57,76908.64,0.0,0.91806,0.00015,4.02759]
[1777325470373,38.57,76908.64,0.0,0.91807,0.00015,4.02728]
[1777325473058,38.57,76908.64,0.0,0.91807,0.00015,4.02728]
[1777325473082,38.57,76908.64,0.0,0.91807,0.00015,4.02728]
[1777325473210,38.57,76908.64,0.0,0.91807,0.00015,4.02728]
[1777325473237,38.57,76908.64,0.0,0.91807,0.00015,4.02728]
[1777325473351,38.57,76908.42,0.0,0.91804,0.00015,4.02817]
[1777325480400,38.56,76908.7,0.0,0.9181,0.00015,4.02595]
[1777325480462,38.56,76908.7,0.0,0.9181,0.00015,4.02595]
[1777325480513,38.56,76908.7,0.0,0.9181,0.00015,4.02595]
[1777325480572,38.56,76908.7,0.0,0.9181,0.00015,4.02595]
[1777325480595,38.56,76908.7,0.0,0.9181,0.00015,4.02595]
[1777325481406,38.56,76908.58,0.0,0.91809,0.00015,4.0265]
[1777325486443,38.56,76909.8,0.0,0.91828,0.00015,4.01941]
[1777325494499,38.56,76909.76,0.0,0.91846,0.00015,4.00945]
[1777325498143,38.55,76909.68,0.0,0.91846,0.00015,4.00971]
[1777325498186,38.55,76909.68,0.0,0.91846,0.00015,4.00971]
[1777325498200,38.55,76909.68,0.0,0.91846,0.00015,4.00971]
[1777325498255,38.55,76909.68,0.0,0.91846,0.00015,4.00971]
[1777325498356,38.55,76909.3,0.0,0.9184,0.00015,4.01168]
[1777325503562,38.55,76910.52,0.0,0.9186,0.00015,4.00459]
[1777325513064,38.55,76910.52,0.0,0.9186,0.00015,4.00459]
[1777325513104,38.55,76910.52,0.0,0.9186,0.00015,4.00459]
[1777325513205,38.55,76910.48,0.0,0.91861,0.00015,4.00412]
[1777325513729,38.55,76910.48,0.0,0.91861,0.00015,4.00412]
[1777325513768,38.55,76910.48,0.0,0.91861,0.00015,4.00412]
[1777325513833,38.55,76910.48,0.0,0.91861,0.00015,4.00412]
[1777325513934,38.55,76909.02,0.0,0.9184,0.00015,4.01194]
[1777325519689,38.55,76909.37,0.0,0.91846,0.00015,4.00953]
[1777325523716,38.54,76917.97,0.0,0.91973,0.00015,3.96285]
[1777325524724,38.54,76919.81,0.0,0.92,0.00015,3.95296]
[1777325525744,38.54,76919.81,0.0,0.92,0.00015,3.95296]
[1777325525754,38.54,76919.81,0.0,0.92,0.00015,3.95296]
[1777325525797,38.54,76919.81,0.0,0.92,0.00015,3.95296]
[1777325525846,38.54,76920.99,0.0,0.92017,0.00014,3.94663]
[1777325528753,38.54,76923.88,0.0,0.92058,0.00014,3.93119]
[1777325533788,38.55,76925.67,0.0,0.92083,0.00014,3.92186]
[1777325538822,38.55,76925.05,0.0,0.92074,0.00014,3.92545]
[1777325540249,38.55,76925.05,0.0,0.92074,0.00014,3.92545]
[1777325540270,38.55,76925.05,0.0,0.92074,0.00014,3.92545]
[1777325540321,38.55,76925.05,0.0,0.92074,0.00014,3.92545]
[1777325540350,38.55,76925.12,0.0,0.92075,0.00014,3.92513]
[1777325546879,38.55,76925.59,0.0,0.9208,0.00014,3.92299]
[1777325551344,38.55,76927.01,0.0,0.921,0.00014,3.91561]
[1777325551393,38.55,76927.01,0.0,0.921,0.00014,3.91561]
[1777325551437,38.55,76927.01,0.0,0.921,0.00014,3.91561]
[1777325551454,38.55,76927.01,0.0,0.921,0.00014,3.91561]
[1777325551445,38.55,76928.19,0.0,0.92133,0.00014,3.90011]
[1777325551914,38.55,76932.77,0.0,0.92199,0.00014,3.87579]
[1777325556950,38.55,76934.05,0.0,0.92215,0.00014,3.86964]
[1777325557956,38.55,76936.5,0.0,0.9225,0.00014,3.85677]
[1777325559093,38.55,76936.5,0.0,0.9225,0.00014,3.85677]
[1777325559110,38.55,76936.5,0.0,0.9225,0.00014,3.85677]
[1777325559145,38.55,76936.5,0.0,0.9225,0.00014,3.85677]
[1777325559194,38.56,76938.44,0.0,0.92277,0.00014,3.84665]
[1777325566486,38.56,76939.35,0.0,0.92287,0.00014,3.84268]
[1777325566540,38.56,76939.78,0.0,0.92292,0.00014,3.84075]
[1777325566551,38.56,76939.78,0.0,0.92292,0.00014,3.84075]
[1777325566603,38.56,76939.78,0.0,0.92292,0.00014,3.84075]
[1777325567020,38.56,76939.64,0.0,0.9229,0.00014,3.84166]
[1777325572054,38.57,76940.45,0.0,0.92299,0.00014,3.83825]
[1777325576742,38.57,76940.65,0.0,0.923,0.00014,3.83788]
[1777325576794,38.57,76940.65,0.0,0.923,0.00014,3.83788]
[1777325576812,38.57,76940.65,0.0,0.923,0.00014,3.83788]
[1777325576866,38.57,76940.65,0.0,0.923,0.00014,3.83788]
[1777325577090,38.57,76940.86,0.0,0.92302,0.00014,3.83694]
[1777325582124,38.58,76941.54,0.0,0.9231,0.00014,3.8342]
[1777325586090,38.58,76941.05,0.0,0.92302,0.00014,3.83731]
[1777325586110,38.58,76941.05,0.0,0.92302,0.00014,3.83731]
[1777325586142,38.58,76941.05,0.0,0.92302,0.00014,3.83731]
[1777325586153,38.58,76941.08,0.0,0.92302,0.00014,3.83732]
[1777325596222,38.59,76941.17,0.0,0.92298,0.00014,3.83848]
[1777325599756,38.59,76940.35,0.0,0.92286,0.00014,3.8433]
[1777325599802,38.59,76940.35,0.0,0.92286,0.00014,3.8433]
[1777325599831,38.59,76940.35,0.0,0.92286,0.00014,3.8433]
[1777325600151,38.59,76940.35,0.0,0.92286,0.00014,3.8433]
[1777325600251,38.59,76940.31,0.0,0.92285,0.00014,3.84366]
[1777325605287,38.59,76940.49,0.0,0.92285,0.00014,3.84349]
[1777325607586,38.59,76941.14,0.0,0.92294,0.00014,3.8402]
[1777325607635,38.59,76941.14,0.0,0.92294,0.00014,3.8402]
[1777325607695,38.59,76941.14,0.0,0.92294,0.00014,3.8402]
[1777325607977,38.59,76941.14,0.0,0.92294,0.00014,3.8402]
[1777325608059,38.59,76941.14,0.0,0.92294,0.00014,3.8402]
[1777325608306,38.6,76940.48,0.0,0.92284,0.00014,3.84401]
[1777325610321,38.6,76938.71,0.0,0.92258,0.00014,3.8537]
[1777325611328,38.6,76938.1,0.0,0.92265,0.00014,3.84783]
[1777325613789,38.6,76937.43,0.0,0.92255,0.00014,3.85167]
[1777325613838,38.6,76937.43,0.0,0.92255,0.00014,3.85167]
[1777325614193,38.6,76937.43,0.0,0.92255,0.00014,3.85167]
[1777325614232,38.6,76937.43,0.0,0.92255,0.00014,3.85167]
[1777325614349,38.6,76936.1,0.0,0.92236,0.00014,3.85886]
[1777325619913,38.6,76936.63,0.0,0.92242,0.00014,3.85659]
[1777325619965,38.6,76936.63,0.0,0.92242,0.00014,3.85659]
[1777325620034,38.6,76936.63,0.0,0.92242,0.00014,3.85659]
[1777325620316,38.6,76936.63,0.0,0.92242,0.00014,3.85659]
[1777325620391,38.6,76935.75,0.0,0.92229,0.00014,3.86154]
[1777325628447,38.61,76936.7,0.0,0.92239,0.00014,3.85763]
[1777325630082,38.61,76936.45,0.0,0.92235,0.00014,3.8591]
[1777325635496,38.62,76936.6,0.0,0.92235,0.00014,3.85918]
[1777325641539,38.62,76936.63,0.0,0.92233,0.00014,3.8599]
[1777325651608,38.63,76937.89,0.0,0.92247,0.00014,3.85469]
[1777325656644,38.63,76937.83,0.0,0.92244,0.00014,3.85579]
[1777325660673,38.64,76939.98,0.0,0.92272,0.00014,3.84523]
[1777325665708,38.64,76942.45,0.0,0.92305,0.00014,3.83308]
[1777325668729,38.64,76946.3,0.0,0.92357,0.00014,3.81337]
[1777325670743,38.64,76947.97,0.0,0.92379,0.00014,3.80503]
[1777325671749,38.65,76947.92,0.0,0.92394,0.00014,3.79632]
[1777325673363,38.65,76947.92,0.0,0.92394,0.00014,3.79632]
[1777325673415,38.65,76947.92,0.0,0.92394,0.00014,3.79632]
[1777325678151,38.65,76947.88,0.0,0.92391,0.00014,3.79747]
[1777325680717,38.65,76947.88,0.0,0.9239,0.00014,3.79795]
[1777325680731,38.65,76947.88,0.0,0.9239,0.00014,3.79795]
[1777325680833,38.66,76947.88,0.0,0.92388,0.00014,3.79865]
[1777325685929,38.66,76947.88,0.0,0.92386,0.00014,3.79958]
[1777325698938,38.68,76947.64,0.0,0.92374,0.00014,3.80403]
[1777325701960,38.68,76942.2,0.0,0.92296,0.00014,3.83332]
[1777325706994,38.68,76940.94,0.0,0.92276,0.00014,3.84079]
[1777325712030,38.68,76941.53,0.0,0.92284,0.00014,3.83776]
[1777325717065,38.68,76941.59,0.0,0.92288,0.00014,3.83643]
[1777325719079,38.68,76943.5,0.0,0.92316,0.00014,3.82595]
[1777325721093,38.68,76945.25,0.0,0.92341,0.00014,3.81637]
[1777325723106,38.67,76947.53,0.0,0.92374,0.00014,3.80404]
[1777325725121,38.67,76949.32,0.0,0.924,0.00014,3.79434]
[1777325731163,38.67,76949.87,0.0,0.92424,0.00014,3.78214]
[1777325736198,38.68,76950.12,0.0,0.92425,0.00014,3.78166]
[1777325740226,38.67,76951.61,0.0,0.92447,0.00014,3.77337]
[1777325746268,38.67,76952.82,0.0,0.92466,0.00014,3.76639]
[1777325752310,38.67,76954.35,0.0,0.92488,0.00014,3.75784]
[1777325759360,38.66,76954.11,0.0,0.92487,0.00014,3.75847]
[1777325765401,38.66,76954.31,0.0,0.92491,0.00014,3.75691]
[1777325770437,38.66,76954.87,0.0,0.925,0.00014,3.75357]
[1777325773458,38.66,76957.67,0.0,0.92539,0.00014,3.73873]
[1777325777486,38.66,76961.45,0.0,0.92591,0.00014,3.71887]
[1777325782521,38.66,76962.32,0.0,0.92603,0.00014,3.71427]
[1777325787555,38.66,76963.75,0.0,0.92623,0.00014,3.70682]
[1777325787839,38.66,76963.75,0.0,0.92623,0.00014,3.70682]
[1777325793599,38.66,76966.72,0.0,0.92679,0.00014,3.68237]
[1777325798634,38.66,76966.92,0.0,0.92681,0.00014,3.68154]
[1777325799640,38.66,76971.59,0.0,0.92744,0.00013,3.65747]
[1777325800647,38.66,76974.73,0.0,0.92786,0.00013,3.64135]
[1777325801655,38.66,76977.16,0.0,0.92819,0.00013,3.62895]
[1777325806690,38.66,76977.96,0.0,0.92828,0.00013,3.62547]
[1777325806927,38.66,76977.96,0.0,0.92828,0.00013,3.62547]
[1777325809712,38.66,76980.41,0.0,0.92859,0.00013,3.61333]
[1777325811726,38.67,76978.66,0.0,0.92835,0.00013,3.62261]
[1777325816762,38.67,76979.51,0.0,0.92845,0.00013,3.61897]
[1777325817768,38.67,76977.31,0.0,0.92815,0.00013,3.6304]
[1777325823810,38.68,76976.68,0.0,0.92804,0.00013,3.63456]
[1777325829853,38.68,76976.8,0.0,0.92804,0.00013,3.6347]
[1777325831868,38.68,76979.28,0.0,0.92836,0.00013,3.62222]
[1777325842944,38.69,76977.37,0.0,0.92807,0.00013,3.63346]
[1777325847980,38.69,76977.04,0.0,0.92801,0.00013,3.63576]
[1777325853015,38.69,76977.86,0.0,0.92826,0.00013,3.62306]
[1777325856543,38.7,76977.81,0.0,0.92825,0.00013,3.62359]
[1777325856620,38.7,76962.37,0.0,0.92616,0.00014,3.70333]
[1777325857043,38.7,76960.55,0.0,0.92591,0.00014,3.71279]
[1777325858050,38.7,76963.22,0.0,0.92628,0.00014,3.69893]
[1777325859057,38.7,76960.35,0.0,0.92589,0.00014,3.71384]
[1777325860064,38.69,76954.21,0.0,0.92505,0.00014,3.74533]
[1777325861070,38.69,76950.16,0.0,0.92451,0.00014,3.76596]
[1777325862078,38.69,76946.22,0.0,0.92396,0.00014,3.78643]
[1777325867113,38.68,76945.34,0.0,0.9239,0.00014,3.78888]
[1777325869126,38.67,76943.5,0.0,0.92367,0.00014,3.79738]
[1777325872523,38.67,76943.15,0.0,0.92365,0.00014,3.79802]
[1777325876177,38.65,76944.92,0.0,0.92398,0.00014,3.78574]
[1777325881212,38.64,76940.18,0.0,0.92339,0.00014,3.8078]
[1777325886246,38.62,76941.25,0.0,0.92362,0.00014,3.79913]
[1777325891282,38.61,76939.67,0.0,0.92348,0.00014,3.80448]
[1777325897323,38.59,76939.44,0.0,0.92354,0.00014,3.80208]
[1777325903099,38.58,76939.12,0.0,0.92356,0.00014,3.80139]
[1777325908401,38.56,76938.04,0.0,0.92352,0.00014,3.80295]
[1777325913437,38.54,76937.12,0.0,0.92362,0.00014,3.79599]
[1777325916458,38.54,76935.52,0.0,0.92341,0.00014,3.80377]
[1777325918472,38.54,76933.25,0.0,0.9231,0.00014,3.81532]
[1777325923507,38.53,76933.68,0.0,0.92319,0.00014,3.81184]
[1777325928057,38.53,76933.05,0.0,0.92313,0.00014,3.81424]
[1777325928284,38.53,76933.05,0.0,0.92313,0.00014,3.81424]
[1777325928795,38.53,76933.05,0.0,0.92313,0.00014,3.81424]
[1777325928865,38.53,76932.39,0.0,0.92304,0.00014,3.8175]
[1777325934585,38.52,76931.28,0.0,0.92292,0.00014,3.82193]
[1777325938149,38.52,76929.96,0.0,0.92275,0.00014,3.82818]
[1777325939513,38.51,76929.96,0.0,0.92276,0.00014,3.82792]
[1777325939564,38.51,76929.96,0.0,0.92276,0.00014,3.82792]
[1777325939620,38.51,76930.17,0.0,0.9228,0.00014,3.82656]
[1777325948064,38.51,76930.03,0.0,0.92278,0.00014,3.82705]
[1777325948082,38.51,76930.03,0.0,0.92278,0.00014,3.82705]
[1777325948682,38.5,76929.68,0.0,0.92279,0.00014,3.82692]
[1777325949427,38.5,76929.68,0.0,0.92279,0.00014,3.82692]
[1777325949465,38.5,76929.68,0.0,0.92279,0.00014,3.82692]
[1777325949734,38.5,76929.68,0.0,0.92279,0.00014,3.82692]
[1777325949783,38.5,76929.72,0.0,0.9228,0.00014,3.82646]
[1777325959761,38.49,76929.63,0.0,0.92286,0.00014,3.82424]
[1777325964795,38.48,76929.75,0.0,0.92292,0.00014,3.82178]
[1777325970838,38.47,76929.69,0.0,0.92296,0.00014,3.82056]
[1777325973755,38.47,76929.75,0.0,0.92314,0.00014,3.81075]
[1777325979901,38.46,76929.58,0.0,0.92318,0.00014,3.80889]
[1777325986950,38.44,76929.73,0.0,0.92327,0.00014,3.80571]
[1777325992992,38.43,76929.74,0.0,0.92332,0.00014,3.80361]
[1777325998060,38.43,76929.67,0.0,0.92334,0.00014,3.80296]
[1777325999614,38.42,76929.67,0.0,0.92338,0.00014,3.8017]
[1777325999666,38.42,76929.67,0.0,0.92338,0.00014,3.8017]
[1777325999767,38.42,76929.67,0.0,0.92339,0.00014,3.80111]
[1777326001049,38.41,76933.06,0.0,0.9239,0.00014,3.78201]
[1777326002056,38.41,76937.66,0.0,0.92456,0.00014,3.75718]
[1777326003063,38.41,76939.34,0.0,0.92481,0.00014,3.74782]
[1777326005077,38.41,76942.87,0.0,0.9253,0.00014,3.72919]
[1777326006083,38.41,76944.88,0.0,0.92558,0.00014,3.71863]
[1777326010941,38.41,76946.95,0.0,0.92584,0.00014,3.70881]
[1777326017168,38.42,76947.12,0.0,0.92582,0.00014,3.70976]
[1777326020189,38.43,76944.98,0.0,0.9255,0.00014,3.72187]
[1777326021196,38.43,76946.69,0.0,0.92573,0.00014,3.71328]
[1777326029251,38.44,76949.54,0.0,0.92604,0.00014,3.70144]
[1777326034287,38.45,76950.47,0.0,0.92628,0.00014,3.68942]
[1777326035293,38.46,76952.29,0.0,0.92652,0.00014,3.68034]
[1777326040768,38.46,76952.52,0.0,0.9265,0.00014,3.68083]
[1777326043350,38.47,76949.42,0.0,0.92603,0.00014,3.69867]
[1777326044358,38.47,76943.84,0.0,0.92525,0.00014,3.72824]
[1777326049393,38.48,76946.05,0.0,0.92551,0.00014,3.7184]
[1777326052414,38.49,76943.93,0.0,0.92519,0.00014,3.73057]
[1777326054428,38.49,76941.2,0.0,0.92479,0.00014,3.74557]
[1777326055435,38.49,76939.13,0.0,0.92449,0.00014,3.75676]
[1777326060470,38.5,76938.69,0.0,0.92439,0.00014,3.76056]
[1777326062484,38.5,76940.76,0.0,0.92467,0.00014,3.75027]
[1777326064498,38.51,76944.25,0.0,0.92514,0.00014,3.73259]
[1777326069532,38.52,76944.69,0.0,0.92515,0.00014,3.73199]
[1777326074568,38.52,76945.39,0.0,0.92521,0.00014,3.73002]
[1777326078058,38.53,76945.54,0.0,0.92521,0.00014,3.72992]
[1777326078085,38.53,76945.54,0.0,0.92521,0.00014,3.72992]
[1777326078446,38.53,76945.54,0.0,0.92521,0.00014,3.72992]
[1777326078479,38.53,76945.54,0.0,0.92521,0.00014,3.72992]
[1777326078596,38.53,76946.39,0.0,0.92531,0.00014,3.72616]
[1777326083630,38.54,76945.98,0.0,0.92521,0.00014,3.73002]
[1777326089672,38.55,76945.87,0.0,0.92514,0.00014,3.73262]
[1777326093700,38.56,76944.67,0.0,0.9251,0.00014,3.73101]
[1777326098735,38.56,76944.48,0.0,0.92503,0.00014,3.73365]
[1777326102778,38.57,76945.14,0.0,0.92511,0.00014,3.73086]
[1777326102800,38.57,76945.14,0.0,0.92511,0.00014,3.73086]
[1777326102859,38.57,76945.14,0.0,0.92511,0.00014,3.73086]
[1777326102899,38.57,76945.14,0.0,0.92511,0.00014,3.73086]
[1777326103000,38.57,76945.14,0.0,0.92509,0.00014,3.73152]
[1777326108806,38.58,76945.26,0.0,0.92505,0.00014,3.73287]
[1777326110820,38.58,76943.06,0.0,0.92473,0.00014,3.74505]
[1777326113059,38.58,76943.06,0.0,0.92473,0.00014,3.74505]
[1777326113082,38.58,76943.06,0.0,0.92473,0.00014,3.74505]
[1777326113751,38.59,76942.88,0.0,0.92469,0.00014,3.74661]
[1777326113820,38.59,76942.88,0.0,0.92469,0.00014,3.74661]
[1777326113880,38.59,76942.88,0.0,0.92469,0.00014,3.74661]
[1777326113921,38.59,76943.02,0.0,0.9247,0.00014,3.74618]
[1777326119884,38.6,76934.4,0.0,0.92344,0.00014,3.79332]
[1777326120891,38.6,76933.02,0.0,0.92324,0.00014,3.80083]
[1777326121605,38.6,76933.02,0.0,0.92324,0.00014,3.80083]
[1777326121657,38.6,76933.02,0.0,0.92324,0.00014,3.80083]
[1777326121735,38.6,76933.02,0.0,0.92324,0.00014,3.80083]
[1777326121788,38.6,76933.02,0.0,0.92324,0.00014,3.80083]
[1777326121900,38.6,76930.41,0.0,0.92286,0.00014,3.81484]
[1777326126934,38.61,76930.62,0.0,0.92287,0.00014,3.81473]
[1777326127941,38.61,76932.82,0.0,0.92317,0.00014,3.80331]
[1777326133984,38.61,76930.1,0.0,0.92275,0.00014,3.81902]
[1777326140027,38.62,76930.0,0.0,0.92273,0.00014,3.82001]
[1777326145636,38.61,76930.5,0.0,0.92281,0.00014,3.81687]
[1777326145688,38.61,76930.5,0.0,0.92281,0.00014,3.81687]
[1777326145697,38.61,76930.5,0.0,0.92281,0.00014,3.81687]
[1777326145804,38.61,76930.5,0.0,0.92281,0.00014,3.81687]
[1777326145839,38.61,76930.5,0.0,0.92281,0.00014,3.81687]
[1777326145906,38.61,76930.5,0.0,0.92282,0.00014,3.81638]
[1777326152110,38.6,76930.45,0.0,0.92304,0.00014,3.80502]
[1777326155174,38.59,76931.14,0.0,0.92319,0.00014,3.79957]
[1777326155197,38.59,76931.14,0.0,0.92319,0.00014,3.79957]
[1777326155224,38.59,76931.14,0.0,0.92319,0.00014,3.79957]
[1777326156139,38.59,76931.28,0.0,0.92322,0.00014,3.79824]
[1777326161536,38.58,76929.97,0.0,0.9231,0.00014,3.80281]
[1777326164473,38.57,76929.45,0.0,0.92307,0.00014,3.80379]
[1777326164564,38.57,76929.45,0.0,0.92307,0.00014,3.80379]
[1777326164582,38.57,76929.45,0.0,0.92307,0.00014,3.80379]
[1777326164682,38.57,76929.45,0.0,0.92307,0.00014,3.80379]
[1777326164735,38.57,76929.45,0.0,0.92307,0.00014,3.80379]
[1777326164737,38.56,76937.58,0.0,0.92425,0.00014,3.75974]
[1777326165202,38.56,76940.83,0.0,0.92471,0.00014,3.74268]
[1777326166208,38.56,76941.11,0.0,0.92476,0.00014,3.74065]
[1777326172251,38.56,76943.1,0.0,0.92504,0.00014,3.73034]
[1777326174342,38.56,76943.73,0.0,0.92512,0.00014,3.72702]
[1777326174384,38.56,76943.73,0.0,0.92512,0.00014,3.72702]
[1777326174884,38.56,76943.73,0.0,0.92512,0.00014,3.72702]
[1777326174986,38.56,76944.52,0.0,0.92524,0.00014,3.72287]
[1777326175271,38.56,76947.23,0.0,0.92561,0.00014,3.7087]
[1777326177287,38.56,76949.84,0.0,0.92597,0.00014,3.69513]
[1777326182006,38.56,76948.24,0.0,0.92575,0.00014,3.70356]
[1777326182015,38.56,76948.24,0.0,0.92575,0.00014,3.70356]
[1777326182059,38.56,76948.24,0.0,0.92575,0.00014,3.70356]
[1777326182158,38.56,76947.56,0.0,0.92565,0.00014,3.70712]
[1777326187357,38.56,76946.1,0.0,0.92545,0.00014,3.71476]
[1777326190378,38.56,76941.25,0.0,0.92478,0.00014,3.74012]
[1777326191513,38.56,76941.25,0.0,0.92478,0.00014,3.74012]
[1777326191525,38.56,76941.25,0.0,0.92478,0.00014,3.74012]
[1777326191565,38.56,76941.25,0.0,0.92478,0.00014,3.74012]
[1777326191666,38.56,76938.42,0.0,0.92438,0.00014,3.75492]
[1777326197427,38.56,76937.98,0.0,0.92433,0.00014,3.75683]
[1777326199344,38.56,76937.91,0.0,0.92432,0.00014,3.75713]
[1777326199378,38.56,76937.91,0.0,0.92432,0.00014,3.75713]
[1777326199522,38.56,76937.91,0.0,0.92432,0.00014,3.75713]
[1777326199567,38.56,76937.91,0.0,0.92432,0.00014,3.75713]
[1777326199623,38.56,76937.69,0.0,0.92429,0.00014,3.75821]
[1777326201454,38.55,76933.8,0.0,0.92375,0.00014,3.77854]
[1777326203635,38.55,76933.17,0.0,0.92366,0.00014,3.78176]
[1777326203667,38.55,76933.17,0.0,0.92366,0.00014,3.78176]
[1777326203809,38.55,76933.17,0.0,0.92366,0.00014,3.78176]
[1777326203846,38.55,76933.17,0.0,0.92366,0.00014,3.78176]
[1777326203948,38.56,76930.56,0.0,0.92329,0.00014,3.79579]
[1777326209511,38.55,76931.11,0.0,0.9234,0.00014,3.79159]
[1777326212096,38.55,76931.11,0.0,0.9234,0.00014,3.79159]
[1777326212148,38.55,76931.11,0.0,0.9234,0.00014,3.79159]
[1777326212180,38.55,76928.98,0.0,0.92328,0.00014,3.79313]
[1777326212261,38.55,76928.98,0.0,0.92328,0.00014,3.79313]
[1777326212536,38.55,76928.53,0.0,0.92322,0.00014,3.79529]
[1777326213543,38.54,76930.59,0.0,0.92352,0.00014,3.78419]
[1777326218578,38.54,76929.77,0.0,0.92343,0.00014,3.78749]
[1777326223233,38.54,76929.51,0.0,0.92341,0.00014,3.788]
[1777326223285,38.54,76929.51,0.0,0.92341,0.00014,3.788]
[1777326223297,38.54,76929.51,0.0,0.92341,0.00014,3.788]
[1777326223613,38.53,76928.68,0.0,0.9233,0.00014,3.79217]
[1777326228652,38.53,76921.4,0.0,0.92229,0.00014,3.82964]
[1777326229305,38.53,76921.4,0.0,0.92229,0.00014,3.82964]
[1777326229312,38.53,76921.4,0.0,0.92229,0.00014,3.82964]
[1777326229389,38.53,76921.4,0.0,0.92229,0.00014,3.82964]
[1777326229442,38.53,76921.4,0.0,0.92229,0.00014,3.82964]
[1777326229658,38.53,76919.41,0.0,0.92201,0.00014,3.83994]
[1777326231673,38.53,76913.15,0.0,0.92111,0.00015,3.87319]
[1777326233687,38.53,76898.68,0.0,0.91899,0.00015,3.95111]
[1777326234694,38.53,76893.91,0.0,0.91828,0.00015,3.97688]
[1777326235700,38.53,76890.22,0.0,0.91773,0.00015,3.99684]
[1777326238034,38.53,76890.79,0.0,0.91782,0.00015,3.99367]
[1777326238085,38.53,76890.79,0.0,0.91782,0.00015,3.99367]
[1777326238119,38.53,76890.79,0.0,0.91782,0.00015,3.99367]
[1777326238172,38.53,76890.79,0.0,0.91782,0.00015,3.99367]
[1777326238171,38.53,76887.02,0.0,0.91725,0.00015,4.01408]
[1777326241743,38.52,76880.46,0.0,0.91627,0.00015,4.04943]
[1777326242750,38.52,76882.27,0.0,0.91655,0.00015,4.0394]
[1777326244250,38.52,76883.67,0.0,0.91677,0.00015,4.03163]
[1777326244263,38.52,76883.67,0.0,0.91677,0.00015,4.03163]
[1777326244302,38.52,76883.67,0.0,0.91677,0.00015,4.03163]
[1777326244764,38.52,76884.64,0.0,0.91692,0.00015,4.02621]
[1777326248888,38.52,76886.2,0.0,0.91716,0.00015,4.01739]
[1777326248940,38.52,76886.2,0.0,0.91716,0.00015,4.01739]
[1777326248959,38.52,76886.2,0.0,0.91716,0.00015,4.01739]
[1777326249015,38.52,76886.2,0.0,0.91716,0.00015,4.01739]
[1777326249046,38.52,76887.93,0.0,0.91742,0.00015,4.00787]
[1777326249799,38.52,76897.07,0.0,0.91879,0.00015,3.95826]
[1777326250805,38.52,76904.93,0.0,0.91995,0.00015,3.9159]
[1777326251813,38.52,76910.04,0.0,0.9207,0.00015,3.88854]
[1777326252820,38.52,76912.76,0.0,0.9211,0.00015,3.87372]
[1777326254139,38.52,76912.76,0.0,0.9211,0.00015,3.87372]
[1777326254193,38.52,76912.76,0.0,0.9211,0.00015,3.87372]
[1777326254199,38.52,76912.76,0.0,0.9211,0.00015,3.87372]
[1777326254161,38.52,76913.77,0.0,0.92125,0.00014,3.86807]
[1777326254833,38.52,76914.98,0.0,0.92143,0.00014,3.86137]
[1777326259869,38.51,76913.58,0.0,0.92126,0.00014,3.86768]
[1777326260875,38.51,76911.63,0.0,0.92099,0.00015,3.87787]
[1777326261672,38.51,76911.63,0.0,0.92099,0.00015,3.87787]
[1777326261719,38.51,76911.63,0.0,0.92099,0.00015,3.87787]
[1777326261752,38.51,76911.63,0.0,0.92099,0.00015,3.87787]
[1777326261883,38.51,76910.72,0.0,0.92086,0.00015,3.88249]
[1777326262890,38.51,76909.01,0.0,0.92062,0.00015,3.89138]
[1777326267925,38.51,76909.15,0.0,0.92064,0.00015,3.89075]
[1777326271952,38.51,76908.55,0.0,0.92072,0.00015,3.88428]
[1777326272847,38.51,76908.55,0.0,0.92072,0.00015,3.88428]
[1777326272881,38.51,76908.55,0.0,0.92072,0.00015,3.88428]
[1777326272964,38.51,76908.55,0.0,0.92072,0.00015,3.88428]
[1777326273231,38.51,76908.55,0.0,0.92072,0.00015,3.88428]
[1777326273024,38.5,76908.3,0.0,0.92069,0.00015,3.88535]
[1777326277256,38.5,76906.95,0.0,0.92051,0.00015,3.89208]
[1777326276988,38.5,76903.5,0.0,0.92002,0.00015,3.91007]
[1777326277330,38.5,76903.5,0.0,0.92002,0.00015,3.91007]
[1777326277341,38.5,76903.5,0.0,0.92002,0.00015,3.91007]
[1777326277994,38.5,76902.31,0.0,0.91985,0.00015,3.91619]
[1777326279002,38.5,76899.51,0.0,0.91945,0.00015,3.93096]
[1777326279851,38.5,76899.51,0.0,0.91945,0.00015,3.93096]
[1777326279951,38.5,76899.51,0.0,0.91945,0.00015,3.93096]
[1777326280098,38.5,76899.51,0.0,0.91945,0.00015,3.93096]
[1777326280108,38.5,76894.3,0.0,0.91868,0.00015,3.95914]
[1777326282023,38.5,76891.98,0.0,0.91833,0.00015,3.97169]
[1777326284036,38.5,76894.7,0.0,0.91874,0.00015,3.95694]
[1777326284673,38.5,76894.7,0.0,0.91874,0.00015,3.95694]
[1777326285044,38.5,76897.24,0.0,0.91911,0.00015,3.94322]
[1777326292094,38.5,76897.91,0.0,0.91921,0.00015,3.93982]
[1777326297128,38.5,76897.11,0.0,0.91908,0.00015,3.94432]
[1777326300150,38.5,76893.42,0.0,0.91853,0.00015,3.96436]
[1777326303171,38.5,76887.89,0.0,0.91771,0.00015,3.99434]
[1777326304178,38.5,76884.58,0.0,0.91721,0.00015,4.01229]
[1777326305942,38.5,76884.29,0.0,0.91717,0.00015,4.01379]
[1777326305994,38.5,76884.29,0.0,0.91717,0.00015,4.01379]
[1777326306054,38.5,76884.29,0.0,0.91717,0.00015,4.01379]
[1777326306192,38.5,76882.39,0.0,0.91688,0.00015,4.02407]
[1777326306345,38.5,76882.39,0.0,0.91688,0.00015,4.02407]
[1777326308205,38.5,76879.75,0.0,0.91649,0.00015,4.03831]
[1777326313241,38.49,76879.67,0.0,0.91649,0.00015,4.0382]
[1777326317269,38.49,76878.16,0.0,0.91627,0.00015,4.04598]
[1777326318057,38.49,76878.16,0.0,0.91627,0.00015,4.04598]
[1777326318087,38.49,76878.16,0.0,0.91627,0.00015,4.04598]
[1777326318276,38.49,76878.35,0.0,0.91631,0.00015,4.04481]
[1777326321977,38.49,76878.56,0.0,0.91635,0.00015,4.04339]
[1777326322028,38.49,76878.56,0.0,0.91635,0.00015,4.04339]
[1777326322303,38.49,76878.52,0.0,0.91635,0.00015,4.04334]
[1777326324317,38.49,76875.91,0.0,0.91596,0.00015,4.05735]
[1777326328345,38.48,76874.37,0.0,0.91574,0.00015,4.06515]
[1777326331366,38.48,76872.77,0.0,0.91568,0.00015,4.06389]
[1777326334201,38.48,76872.31,0.0,0.91562,0.00015,4.06606]
[1777326339422,38.47,76871.88,0.0,0.91559,0.00015,4.06722]
[1777326343450,38.47,76870.09,0.0,0.91533,0.00015,4.07637]
[1777326344458,38.47,76866.09,0.0,0.91472,0.00015,4.09818]
[1777326345465,38.47,76867.61,0.0,0.91496,0.00015,4.0896]
[1777326348065,38.47,76866.77,0.0,0.91484,0.00015,4.09402]
[1777326348092,38.47,76866.77,0.0,0.91484,0.00015,4.09402]
[1777326348239,38.47,76866.77,0.0,0.91484,0.00015,4.09402]
[1777326348245,38.47,76867.09,0.0,0.91489,0.00015,4.09205]
[1777326348555,38.47,76867.09,0.0,0.91489,0.00015,4.09205]
[1777326351506,38.46,76871.0,0.0,0.91552,0.00015,4.06974]
[1777326353731,38.46,76871.75,0.0,0.91564,0.00015,4.06545]
[1777326353782,38.46,76871.75,0.0,0.91564,0.00015,4.06545]
[1777326353901,38.46,76871.75,0.0,0.91564,0.00015,4.06545]
[1777326353952,38.46,76871.75,0.0,0.91564,0.00015,4.06545]
[1777326354002,38.46,76872.25,0.0,0.91572,0.00015,4.06255]
[1777326355535,38.46,76875.29,0.0,0.91619,0.00015,4.04558]
[1777326360570,38.45,76875.35,0.0,0.91622,0.00015,4.04455]
[1777326364444,38.45,76875.66,0.0,0.91628,0.00015,4.04244]
[1777326364495,38.45,76875.66,0.0,0.91628,0.00015,4.04244]
[1777326364562,38.45,76875.66,0.0,0.91628,0.00015,4.04244]
[1777326364597,38.45,76873.46,0.0,0.91595,0.00015,4.05434]
[1777326369633,38.45,76874.93,0.0,0.91619,0.00015,4.04552]
[1777326375674,38.44,76874.95,0.0,0.91622,0.00015,4.04454]
[1777326380625,38.44,76873.86,0.0,0.91607,0.00015,4.04992]
[1777326380673,38.44,76873.86,0.0,0.91607,0.00015,4.04992]
[1777326380727,38.44,76873.86,0.0,0.91607,0.00015,4.04992]
[1777326380738,38.44,76873.86,0.0,0.91607,0.00015,4.04992]
[1777326380774,38.44,76874.14,0.0,0.91612,0.00015,4.04823]
[1777326381717,38.44,76872.22,0.0,0.91583,0.00015,4.0586]
[1777326383731,38.44,76866.97,0.0,0.91503,0.00015,4.0871]
[1777326386080,38.44,76865.91,0.0,0.91487,0.00015,4.09273]
[1777326386125,38.44,76865.91,0.0,0.91487,0.00015,4.09273]
[1777326386217,38.44,76865.91,0.0,0.91487,0.00015,4.09273]
[1777326386318,38.44,76863.56,0.0,0.91452,0.00015,4.10546]
[1777326391787,38.43,76862.29,0.0,0.91453,0.00015,4.10146]
[1777326396822,38.42,76863.09,0.0,0.91469,0.00015,4.09592]
[1777326402864,38.42,76862.3,0.0,0.9146,0.00015,4.09897]
[1777326404878,38.41,76859.2,0.0,0.91413,0.00016,4.11562]
[1777326405682,38.41,76859.2,0.0,0.91413,0.00016,4.11562]
[1777326405739,38.41,76859.2,0.0,0.91413,0.00016,4.11562]
[1777326405792,38.41,76859.2,0.0,0.91413,0.00016,4.11562]
[1777326405885,38.41,76859.59,0.0,0.9142,0.00016,4.11322]
[1777326409913,38.41,76857.13,0.0,0.91385,0.00016,4.12581]
[1777326410920,38.41,76859.13,0.0,0.91416,0.00016,4.1145]
[1777326412342,38.41,76859.13,0.0,0.91416,0.00016,4.1145]
[1777326412384,38.41,76859.13,0.0,0.91416,0.00016,4.1145]
[1777326412503,38.4,76858.88,0.0,0.91413,0.00016,4.11564]
[1777326412623,38.4,76858.88,0.0,0.91413,0.00016,4.11564]
[1777326412934,38.4,76857.23,0.0,0.91388,0.00016,4.12452]
[1777326417969,38.4,76857.11,0.0,0.9139,0.00016,4.12391]
[1777326426026,38.39,76856.83,0.0,0.91391,0.00016,4.12345]
[1777326432067,38.38,76856.63,0.0,0.91392,0.00016,4.12309]
[1777326434350,38.38,76856.59,0.0,0.91392,0.00016,4.12307]
[1777326434401,38.38,76856.59,0.0,0.91392,0.00016,4.12307]
[1777326434419,38.38,76856.59,0.0,0.91393,0.00016,4.12283]
[1777326434463,38.38,76856.59,0.0,0.91393,0.00016,4.12283]
[1777326434515,38.38,76856.59,0.0,0.91393,0.00016,4.12283]
[1777326434524,38.38,76856.59,0.0,0.91393,0.00016,4.12258]
[1777326442137,38.37,76856.55,0.0,0.91397,0.00016,4.12114]
[1777326447173,38.36,76854.95,0.0,0.91376,0.00016,4.12882]
[1777326449187,38.36,76852.19,0.0,0.91334,0.00016,4.14363]
[1777326450027,38.36,76852.19,0.0,0.91334,0.00016,4.14363]
[1777326450055,38.36,76852.19,0.0,0.91334,0.00016,4.14363]
[1777326450079,38.36,76852.19,0.0,0.91334,0.00016,4.14363]
[1777326450194,38.36,76851.49,0.0,0.91324,0.00016,4.14725]
[1777326451201,38.36,76851.2,0.0,0.91337,0.00016,4.139]
[1777326455229,38.35,76849.04,0.0,0.91306,0.00016,4.14991]
[1777326460265,38.34,76847.37,0.0,0.91284,0.00016,4.15781]
[1777326460653,38.34,76847.37,0.0,0.91284,0.00016,4.15781]
[1777326460705,38.34,76847.37,0.0,0.91284,0.00016,4.15781]
[1777326460782,38.34,76847.37,0.0,0.91284,0.00016,4.15781]
[1777326460834,38.34,76847.37,0.0,0.91284,0.00016,4.15781]
[1777326461272,38.34,76846.49,0.0,0.9127,0.00016,4.16281]
[1777326464293,38.35,76841.2,0.0,0.91185,0.00016,4.1926]
[1777326465300,38.35,76839.04,0.0,0.91151,0.00016,4.20473]
[1777326466054,38.35,76839.04,0.0,0.91151,0.00016,4.20473]
[1777326466091,38.35,76839.04,0.0,0.91151,0.00016,4.20473]
[1777326466106,38.35,76839.04,0.0,0.91151,0.00016,4.20473]
[1777326466307,38.35,76839.1,0.0,0.91151,0.00016,4.20443]
[1777326471342,38.35,76838.98,0.0,0.91149,0.00016,4.2053]
[1777326476377,38.35,76838.77,0.0,0.91145,0.00016,4.20669]
[1777326481412,38.35,76838.56,0.0,0.91141,0.00016,4.20809]
[1777326482419,38.35,76841.06,0.0,0.91181,0.00016,4.19417]
[1777326482704,38.35,76841.06,0.0,0.91181,0.00016,4.19417]
[1777326482748,38.35,76841.06,0.0,0.91181,0.00016,4.19417]
[1777326482775,38.35,76841.06,0.0,0.91181,0.00016,4.19417]
[1777326483426,38.35,76842.25,0.0,0.91199,0.00016,4.18757]
[1777326490477,38.35,76842.94,0.0,0.91209,0.00016,4.18429]
[1777326491623,38.35,76842.94,0.0,0.91209,0.00016,4.18429]
[1777326491673,38.35,76842.94,0.0,0.91209,0.00016,4.18429]
[1777326491675,38.35,76842.94,0.0,0.91209,0.00016,4.18429]
[1777326491725,38.35,76842.94,0.0,0.91208,0.00016,4.18446]
[1777326502561,38.36,76843.17,0.0,0.91209,0.00016,4.18408]
[1777326507170,38.36,76842.91,0.0,0.91205,0.00016,4.18562]
[1777326507232,38.36,76842.91,0.0,0.91205,0.00016,4.18562]
[1777326507271,38.36,76843.62,0.0,0.91216,0.00016,4.1819]
[1777326507596,38.36,76848.92,0.0,0.91299,0.00016,4.15248]
[1777326513392,38.36,76850.43,0.0,0.91322,0.00016,4.1445]
[1777326513397,38.36,76850.43,0.0,0.91322,0.00016,4.1445]
[1777326513412,38.36,76850.43,0.0,0.91322,0.00016,4.1445]
[1777326513464,38.36,76850.43,0.0,0.91322,0.00016,4.1445]
[1777326513494,38.36,76850.72,0.0,0.91344,0.00016,4.13318]
[1777326518673,38.36,76854.69,0.0,0.91406,0.00016,4.1114]
[1777326519613,38.36,76854.69,0.0,0.91406,0.00016,4.1114]
[1777326519665,38.36,76854.69,0.0,0.91406,0.00016,4.1114]
[1777326519697,38.36,76854.69,0.0,0.91406,0.00016,4.1114]
[1777326519722,38.36,76854.69,0.0,0.91406,0.00016,4.1114]
[1777326519821,38.36,76854.97,0.0,0.91409,0.00016,4.11004]
[1777326520687,38.37,76856.94,0.0,0.9144,0.00016,4.09933]
[1777326525722,38.37,76858.19,0.0,0.91456,0.00016,4.09347]
[1777326528742,38.37,76860.33,0.0,0.91488,0.00015,4.08231]
[1777326529765,38.37,76860.33,0.0,0.91488,0.00015,4.08231]
[1777326529817,38.37,76860.33,0.0,0.91488,0.00015,4.08231]
[1777326529819,38.37,76865.01,0.0,0.9156,0.00015,4.05638]
[1777326531764,38.38,76867.92,0.0,0.91603,0.00015,4.04095]
[1777326532771,38.38,76869.96,0.0,0.91634,0.00015,4.03005]
[1777326537806,38.38,76871.42,0.0,0.91656,0.00015,4.02203]
[1777326540379,38.38,76871.8,0.0,0.91662,0.00015,4.01987]
[1777326540431,38.38,76871.8,0.0,0.91662,0.00015,4.01987]
[1777326540493,38.38,76871.8,0.0,0.91662,0.00015,4.01987]
[1777326540532,38.38,76873.09,0.0,0.91682,0.00015,4.01273]
[1777326540556,38.38,76873.09,0.0,0.91682,0.00015,4.01273]
[1777326541834,38.38,76876.54,0.0,0.91735,0.00015,3.99375]
[1777326546869,38.38,76877.02,0.0,0.91742,0.00015,3.99134]
[1777326549890,38.38,76879.38,0.0,0.91778,0.00015,3.97835]
[1777326550897,38.38,76885.43,0.0,0.91869,0.00015,3.94544]
[1777326552491,38.38,76885.43,0.0,0.91869,0.00015,3.94544]
[1777326552516,38.38,76884.5,0.0,0.91855,0.00015,3.95051]
[1777326552558,38.38,76884.5,0.0,0.91855,0.00015,3.95051]
[1777326552634,38.38,76884.5,0.0,0.91855,0.00015,3.95051]
[1777326552911,38.38,76883.77,0.0,0.91844,0.00015,3.95449]
[1777326558953,38.38,76883.37,0.0,0.91838,0.00015,3.95668]
[1777326560758,38.38,76883.03,0.0,0.91832,0.00015,3.95852]
[1777326560791,38.38,76883.03,0.0,0.91832,0.00015,3.95852]
[1777326560800,38.38,76883.03,0.0,0.91832,0.00015,3.95852]
[1777326560966,38.38,76882.96,0.0,0.91831,0.00015,3.9589]
[1777326569022,38.38,76884.13,0.0,0.91849,0.00015,3.95245]
[1777326569667,38.38,76884.13,0.0,0.91849,0.00015,3.95245]
[1777326569719,38.38,76884.13,0.0,0.91849,0.00015,3.95245]
[1777326569736,38.38,76884.13,0.0,0.91849,0.00015,3.95245]
[1777326570069,38.38,76884.13,0.0,0.91849,0.00015,3.95245]
[1777326570170,38.38,76883.78,0.0,0.91844,0.00015,3.95436]
[1777326571037,38.38,76883.52,0.0,0.91857,0.00015,3.94629]
[1777326575312,38.38,76882.23,0.0,0.91838,0.00015,3.95331]
[1777326575345,38.38,76882.23,0.0,0.91838,0.00015,3.95331]
[1777326575423,38.38,76882.23,0.0,0.91838,0.00015,3.95331]
[1777326575524,38.38,76881.9,0.0,0.91833,0.00015,3.9551]
[1777326575695,38.38,76881.9,0.0,0.91833,0.00015,3.9551]
[1777326581106,38.38,76881.52,0.0,0.91827,0.00015,3.95714]
[1777326581753,38.38,76881.52,0.0,0.91827,0.00015,3.95714]
[1777326581808,38.38,76881.52,0.0,0.91827,0.00015,3.95714]
[1777326582114,38.38,76881.02,0.0,0.9182,0.00015,3.95985]
[1777326585076,38.38,76880.33,0.0,0.91809,0.00015,3.96358]
[1777326585188,38.38,76880.33,0.0,0.91809,0.00015,3.96358]
[1777326585289,38.38,76889.24,0.0,0.91943,0.00015,3.91525]
[1777326585596,38.38,76889.24,0.0,0.91943,0.00015,3.91525]
[1777326586142,38.38,76895.44,0.0,0.92034,0.00015,3.88185]
[1777326589163,38.38,76901.4,0.0,0.92121,0.00015,3.85016]
[1777326590170,38.38,76903.14,0.0,0.92146,0.00015,3.84099]
[1777326592184,38.38,76905.04,0.0,0.92173,0.00015,3.83117]
[1777326596212,38.38,76906.51,0.0,0.92192,0.00015,3.82409]
[1777326601248,38.39,76906.23,0.0,0.92185,0.00015,3.82661]
[1777326606283,38.39,76906.14,0.0,0.92181,0.00015,3.82811]
[1777326613332,38.4,76906.08,0.0,0.92176,0.00015,3.82986]
[1777326620382,38.41,76905.76,0.0,0.92168,0.00015,3.83301]
[1777326626426,38.41,76906.42,0.0,0.92174,0.00015,3.83071]
[1777326631461,38.42,76906.35,0.0,0.92187,0.00015,3.82273]
[1777326636497,38.43,76905.71,0.0,0.92175,0.00015,3.8272]
[1777326645603,38.43,76905.63,0.0,0.92171,0.00015,3.82847]
[1777326652609,38.44,76905.86,0.0,0.92168,0.00015,3.82972]
[1777326656637,38.45,76918.55,0.0,0.92349,0.00014,3.76308]
[1777326657644,38.45,76923.46,0.0,0.92419,0.00014,3.73697]
[1777326658654,38.44,76926.27,0.0,0.92459,0.00014,3.72211]
[1777326659661,38.44,76931.35,0.0,0.9253,0.00014,3.69541]
[1777326660668,38.44,76933.82,0.0,0.92565,0.00014,3.68248]
[1777326661675,38.45,76937.4,0.0,0.92615,0.00014,3.66381]
[1777326666710,38.45,76936.47,0.0,0.92601,0.00014,3.66912]
[1777326671745,38.45,76936.2,0.0,0.92596,0.00014,3.67102]
[1777326672752,38.45,76932.75,0.0,0.92547,0.00014,3.68915]
[1777326673758,38.45,76925.71,0.0,0.92448,0.00014,3.72613]
[1777326674766,38.45,76922.96,0.0,0.92409,0.00014,3.74066]
[1777326675773,38.45,76920.83,0.0,0.92379,0.00014,3.75188]
[1777326678071,38.45,76920.51,0.0,0.92375,0.00014,3.75352]
[1777326678092,38.45,76920.51,0.0,0.92375,0.00014,3.75352]
[1777326678155,38.45,76920.83,0.0,0.92379,0.00014,3.75178]
[1777326679170,38.45,76920.83,0.0,0.92379,0.00014,3.75178]
[1777326679221,38.45,76920.83,0.0,0.92379,0.00014,3.75178]
[1777326679322,38.45,76920.83,0.0,0.92379,0.00014,3.75173]
[1777326683057,38.45,76919.74,0.0,0.92362,0.00014,3.75807]
[1777326683079,38.45,76919.74,0.0,0.92362,0.00014,3.75807]
[1777326683166,38.45,76919.74,0.0,0.92362,0.00014,3.75801]
[1777326685258,38.45,76919.71,0.0,0.92362,0.00014,3.7581]
[1777326685598,38.45,76919.71,0.0,0.92362,0.00014,3.7581]
[1777326685657,38.45,76919.03,0.0,0.92353,0.00014,3.76164]
[1777326686594,38.45,76919.03,0.0,0.92353,0.00014,3.76164]
[1777326686607,38.45,76919.03,0.0,0.92353,0.00014,3.76164]
[1777326686620,38.45,76919.03,0.0,0.92353,0.00014,3.76164]
[1777326686650,38.45,76919.18,0.0,0.92355,0.00014,3.76077]
[1777326686781,38.45,76919.18,0.0,0.92355,0.00014,3.76077]
[1777326691885,38.45,76918.36,0.0,0.92361,0.00014,3.75534]
[1777326693059,38.45,76918.36,0.0,0.92361,0.00014,3.75534]
[1777326693082,38.45,76918.36,0.0,0.92361,0.00014,3.75534]
[1777326693243,38.45,76918.36,0.0,0.92361,0.00014,3.75534]
[1777326693295,38.45,76918.36,0.0,0.92361,0.00014,3.75534]
[1777326696522,38.45,76918.71,0.0,0.92367,0.00014,3.75335]
[1777326696565,38.45,76918.78,0.0,0.92368,0.00014,3.75286]
[1777326696755,38.45,76918.78,0.0,0.92368,0.00014,3.75286]
[1777326696815,38.45,76918.78,0.0,0.92368,0.00014,3.75286]
[1777326696920,38.45,76914.86,0.0,0.92311,0.00014,3.77392]
[1777326698934,38.45,76911.98,0.0,0.92268,0.00014,3.78975]
[1777326701955,38.46,76908.91,0.0,0.92222,0.00014,3.80683]
[1777326706671,38.46,76908.67,0.0,0.92216,0.00014,3.80879]
[1777326706682,38.46,76908.67,0.0,0.92216,0.00014,3.80879]
[1777326706780,38.46,76909.47,0.0,0.92227,0.00014,3.80476]
[1777326706832,38.46,76909.47,0.0,0.92227,0.00014,3.80476]
[1777326706992,38.46,76910.08,0.0,0.92236,0.00014,3.80176]
[1777326713033,38.47,76910.64,0.0,0.9224,0.00014,3.80026]
[1777326719076,38.48,76910.23,0.0,0.9223,0.00014,3.80395]
[1777326723277,38.48,76910.41,0.0,0.9223,0.00014,3.80374]
[1777326723329,38.48,76910.41,0.0,0.9223,0.00014,3.80374]
[1777326723339,38.48,76910.41,0.0,0.9223,0.00014,3.80374]
[1777326723391,38.48,76910.41,0.0,0.9223,0.00014,3.80374]
[1777326723431,38.48,76910.8,0.0,0.92235,0.00014,3.80192]
[1777326730152,38.49,76911.52,0.0,0.92241,0.00014,3.79987]
[1777326731518,38.49,76911.52,0.0,0.92241,0.00014,3.79987]
[1777326731570,38.49,76911.52,0.0,0.92241,0.00014,3.79987]
[1777326731630,38.49,76911.52,0.0,0.92241,0.00014,3.79987]
[1777326731682,38.49,76911.52,0.0,0.92241,0.00014,3.79987]
[1777326731671,38.49,76911.52,0.0,0.9224,0.00014,3.80012]
[1777326737201,38.5,76911.27,0.0,0.92232,0.00014,3.80297]
[1777326738029,38.5,76911.27,0.0,0.92232,0.00014,3.80297]
[1777326738042,38.5,76911.27,0.0,0.92232,0.00014,3.80297]
[1777326738082,38.5,76911.27,0.0,0.92232,0.00014,3.80297]
[1777326738209,38.5,76912.13,0.0,0.92244,0.00014,3.79865]
[1777326743243,38.51,76912.14,0.0,0.92241,0.00014,3.79987]
[1777326752559,38.51,76912.07,0.0,0.92238,0.00014,3.801]
[1777326752584,38.51,76912.07,0.0,0.92238,0.00014,3.801]
[1777326752625,38.51,76912.07,0.0,0.92238,0.00014,3.801]
[1777326752676,38.51,76912.07,0.0,0.92238,0.00014,3.801]
[1777326752654,38.52,76912.19,0.0,0.92252,0.00014,3.79248]
[1777326758066,38.52,76912.54,0.0,0.92255,0.00014,3.79166]
[1777326758090,38.52,76912.54,0.0,0.92255,0.00014,3.79166]
[1777326758348,38.53,76913.09,0.0,0.92261,0.00014,3.78927]
[1777326759355,38.53,76915.52,0.0,0.92295,0.00014,3.77666]
[1777326760685,38.53,76915.52,0.0,0.92295,0.00014,3.77666]
[1777326760708,38.53,76915.52,0.0,0.92295,0.00014,3.77666]
[1777326760740,38.53,76915.52,0.0,0.92295,0.00014,3.77695]
[1777326761218,38.53,76915.52,0.0,0.92295,0.00014,3.77695]
[1777326761281,38.53,76915.52,0.0,0.92295,0.00014,3.77695]
[1777326761370,38.53,76916.61,0.0,0.92309,0.00014,3.77147]
[1777326763384,38.53,76922.46,0.0,0.92391,0.00014,3.74117]
[1777326765398,38.53,76926.06,0.0,0.92442,0.00014,3.72219]
[1777326769426,38.53,76929.61,0.0,0.92492,0.00014,3.70357]
[1777326771682,38.53,76931.19,0.0,0.92515,0.00014,3.69532]
[1777326771734,38.53,76931.19,0.0,0.92515,0.00014,3.69532]
[1777326771701,38.53,76934.05,0.0,0.92554,0.00014,3.6804]
[1777326771795,38.53,76934.05,0.0,0.92554,0.00014,3.6804]
[1777326771848,38.53,76934.05,0.0,0.92554,0.00014,3.6804]
[1777326771949,38.53,76934.05,0.0,0.92554,0.00014,3.68046]
[1777326774461,38.54,76932.25,0.0,0.92527,0.00014,3.69072]
[1777326775468,38.54,76930.14,0.0,0.92496,0.00014,3.70218]
[1777326776474,38.54,76927.7,0.0,0.92461,0.00014,3.71537]
[1777326780586,38.55,76927.02,0.0,0.92448,0.00014,3.72005]
[1777326780596,38.55,76927.02,0.0,0.92448,0.00014,3.72005]
[1777326780636,38.55,76927.02,0.0,0.92448,0.00014,3.72005]
[1777326780737,38.55,76926.74,0.0,0.92443,0.00014,3.72188]
[1777326788558,38.56,76926.52,0.0,0.92433,0.00014,3.72587]
[1777326793594,38.57,76926.93,0.0,0.92436,0.00014,3.72473]
[1777326796615,38.57,76898.35,0.0,0.92024,0.00015,3.87633]
[1777326797622,38.57,76895.1,0.0,0.91975,0.00015,3.89389]
[1777326800329,38.57,76895.11,0.0,0.91975,0.00015,3.894]
[1777326800373,38.57,76895.11,0.0,0.91975,0.00015,3.894]
[1777326800379,38.57,76895.11,0.0,0.91975,0.00015,3.894]
[1777326800642,38.57,76895.15,0.0,0.91976,0.00015,3.89387]
[1777326806685,38.57,76896.53,0.0,0.91994,0.00015,3.887]
[1777326809395,38.57,76897.38,0.0,0.92007,0.00015,3.88227]
[1777326809412,38.57,76897.38,0.0,0.92007,0.00015,3.88227]
[1777326809464,38.57,76897.38,0.0,0.92007,0.00015,3.88227]
[1777326809508,38.57,76897.38,0.0,0.92007,0.00015,3.88227]
[1777326809705,38.57,76898.24,0.0,0.92021,0.00015,3.8774]
[1777326811719,38.57,76898.37,0.0,0.92041,0.00015,3.86673]
[1777326816755,38.56,76898.63,0.0,0.92048,0.00015,3.86412]
[1777326817761,38.56,76896.3,0.0,0.92015,0.00015,3.87636]
[1777326818149,38.56,76896.3,0.0,0.92015,0.00015,3.87636]
[1777326818222,38.56,76896.3,0.0,0.92015,0.00015,3.87636]
[1777326818264,38.56,76896.3,0.0,0.92015,0.00015,3.87636]
[1777326818346,38.56,76896.3,0.0,0.92015,0.00015,3.87636]
[1777326818769,38.56,76893.19,0.0,0.91969,0.00015,3.89283]
[1777326819775,38.56,76889.77,0.0,0.91919,0.00015,3.91097]
[1777326824810,38.55,76888.67,0.0,0.91907,0.00015,3.9154]
[1777326829845,38.55,76888.17,0.0,0.91902,0.00015,3.91729]
[1777326832758,38.55,76887.85,0.0,0.91897,0.00015,3.91907]
[1777326832774,38.55,76887.85,0.0,0.91897,0.00015,3.91907]
[1777326832815,38.55,76887.85,0.0,0.91897,0.00015,3.91907]
[1777326831860,38.55,76881.01,0.0,0.91795,0.00015,3.95574]
[1777326832867,38.55,76880.3,0.0,0.91784,0.00015,3.95963]
[1777326836895,38.55,76878.57,0.0,0.91758,0.00015,3.96894]
[1777326843944,38.55,76878.16,0.0,0.91753,0.00015,3.97095]
[1777326845958,38.55,76872.37,0.0,0.91665,0.00015,4.00238]
[1777326847807,38.55,76872.37,0.0,0.91665,0.00015,4.00238]
[1777326847828,38.55,76872.37,0.0,0.91665,0.00015,4.00238]
[1777326847856,38.54,76870.96,0.0,0.91644,0.00015,4.00998]
[1777326847911,38.54,76870.96,0.0,0.91644,0.00015,4.00998]
[1777326847972,38.54,76871.01,0.0,0.91645,0.00015,4.00962]
[1777326853181,38.54,76870.53,0.0,0.91639,0.00015,4.01186]
[1777326853224,38.54,76870.53,0.0,0.91639,0.00015,4.01186]
[1777326853325,38.54,76870.77,0.0,0.91643,0.00015,4.01045]
[1777326854184,38.54,76870.77,0.0,0.91643,0.00015,4.01045]
[1777326854201,38.54,76870.77,0.0,0.91643,0.00015,4.01036]
[1777326855822,38.54,76870.77,0.0,0.91643,0.00015,4.01036]
[1777326855827,38.54,76870.77,0.0,0.91643,0.00015,4.01036]
[1777326855969,38.54,76869.92,0.0,0.9163,0.00015,4.0149]
[1777326856021,38.54,76869.92,0.0,0.9163,0.00015,4.0149]
[1777326856027,38.54,76869.38,0.0,0.91622,0.00015,4.01774]
[1777326861063,38.54,76864.11,0.0,0.91543,0.00015,4.04603]
[1777326862119,38.54,76864.11,0.0,0.91543,0.00015,4.04603]
[1777326862171,38.54,76864.11,0.0,0.91543,0.00015,4.04603]
[1777326862302,38.54,76864.11,0.0,0.91543,0.00015,4.04603]
[1777326862494,38.54,76864.11,0.0,0.91543,0.00015,4.04603]
[1777326862594,38.54,76864.94,0.0,0.91556,0.00015,4.04133]
[1777326863221,38.54,76864.94,0.0,0.91556,0.00015,4.04133]
[1777326869118,38.53,76864.82,0.0,0.91557,0.00015,4.04097]
[1777326871133,38.53,76863.71,0.0,0.91558,0.00015,4.03717]
[1777326872726,38.53,76863.71,0.0,0.91558,0.00015,4.03717]
[1777326872803,38.53,76863.71,0.0,0.91558,0.00015,4.03717]
[1777326872777,38.53,76860.99,0.0,0.91516,0.00015,4.05192]
[1777326872910,38.53,76860.99,0.0,0.91516,0.00015,4.05192]
[1777326873146,38.53,76861.69,0.0,0.91528,0.00015,4.04792]
[1777326876167,38.53,76863.57,0.0,0.91558,0.00015,4.03715]
[1777326877737,38.53,76863.57,0.0,0.91558,0.00015,4.03715]
[1777326877786,38.53,76863.57,0.0,0.91558,0.00015,4.03715]
[1777326877870,38.53,76863.57,0.0,0.91558,0.00015,4.03715]
[1777326877770,38.53,76865.8,0.0,0.91593,0.00015,4.0248]
[1777326878136,38.53,76865.8,0.0,0.91593,0.00015,4.0248]
[1777326878181,38.52,76866.29,0.0,0.91601,0.00015,4.022]
[1777326883216,38.52,76863.91,0.0,0.91566,0.00015,4.03442]
[1777326887579,38.52,76864.12,0.0,0.9157,0.00015,4.03286]
[1777326887630,38.52,76864.12,0.0,0.9157,0.00015,4.03286]
[1777326887703,38.52,76864.12,0.0,0.9157,0.00015,4.03286]
[1777326887738,38.52,76864.15,0.0,0.91571,0.00015,4.03256]
[1777326887981,38.52,76864.15,0.0,0.91571,0.00015,4.03256]
[1777326888252,38.52,76859.33,0.0,0.91497,0.00015,4.05885]
[1777326889258,38.52,76848.98,0.0,0.91335,0.00016,4.1161]
[1777326890245,38.52,76848.98,0.0,0.91335,0.00016,4.1161]
[1777326890254,38.52,76848.98,0.0,0.91335,0.00016,4.1161]
[1777326890367,38.52,76848.98,0.0,0.91335,0.00016,4.1161]
[1777326890585,38.52,76848.98,0.0,0.91335,0.00016,4.1161]
[1777326890687,38.52,76847.37,0.0,0.91309,0.00016,4.12513]
[1777326891273,38.52,76845.84,0.0,0.91284,0.00016,4.13372]
[1777326896307,38.52,76844.45,0.0,0.91261,0.00016,4.14192]
[1777326899328,38.52,76842.05,0.0,0.91222,0.00016,4.15552]
[1777326904364,38.53,76841.98,0.0,0.9122,0.00016,4.1563]
[1777326910405,38.53,76841.98,0.0,0.91219,0.00016,4.15679]
[1777326916447,38.53,76841.39,0.0,0.91208,0.00016,4.16055]
[1777326919441,38.53,76841.39,0.0,0.91208,0.00016,4.16055]
[1777326919667,38.53,76837.33,0.0,0.91145,0.00016,4.18258]
[1777326927525,38.53,76838.73,0.0,0.91168,0.00016,4.17437]
[1777326929538,38.52,76836.5,0.0,0.91135,0.00016,4.18613]
[1777326931552,38.52,76836.43,0.0,0.91151,0.00016,4.17692]
[1777326936587,38.53,76835.87,0.0,0.91141,0.00016,4.18031]
[1777326938601,38.53,76838.07,0.0,0.91176,0.00016,4.16819]
[1777326943637,38.53,76837.89,0.0,0.91172,0.00016,4.16954]
[1777326948672,38.53,76838.03,0.0,0.91173,0.00016,4.16912]
[1777326953706,38.53,76837.75,0.0,0.91168,0.00016,4.17105]
[1777326958742,38.53,76838.19,0.0,0.91174,0.00016,4.16896]
[1777326963776,38.54,76839.38,0.0,0.91192,0.00016,4.16273]
[1777326969819,38.54,76838.76,0.0,0.9118,0.00016,4.16667]
[1777326971833,38.54,76837.25,0.0,0.91156,0.00016,4.17521]
[1777326977874,38.54,76836.77,0.0,0.91147,0.00016,4.17824]
[1777326986937,38.54,76836.23,0.0,0.91137,0.00016,4.18174]
[1777326991972,38.54,76832.02,0.0,0.91087,0.00016,4.19575]
[1777326993986,38.54,76827.24,0.0,0.91009,0.00016,4.22251]
[1777326994994,38.54,76824.22,0.0,0.9096,0.00016,4.23944]
[1777326999022,38.54,76820.12,0.0,0.90894,0.00016,4.26231]
[1777327002043,38.54,76817.98,0.0,0.90859,0.00016,4.27414]
[1777327005064,38.54,76815.79,0.0,0.90824,0.00016,4.2862]
[1777327006071,38.54,76813.71,0.0,0.90793,0.00016,4.29674]
[1777327009091,38.53,76811.47,0.0,0.90761,0.00017,4.30784]
[1777327010099,38.53,76808.34,0.0,0.9071,0.00017,4.32538]
[1777327011272,38.53,76808.34,0.0,0.9071,0.00017,4.32538]
[1777327011368,38.53,76801.74,0.0,0.90599,0.00017,4.36291]
[1777327012113,38.53,76795.86,0.0,0.905,0.00017,4.39642]
[1777327013121,38.53,76793.53,0.0,0.90459,0.00017,4.41014]
[1777327015135,38.53,76790.56,0.0,0.90408,0.00017,4.42736]
[1777327017149,38.53,76794.54,0.0,0.90476,0.00017,4.40466]
[1777327018156,38.53,76796.25,0.0,0.90504,0.00017,4.39496]
[1777327023191,38.53,76796.66,0.0,0.90511,0.00017,4.39288]
[1777327028226,38.54,76796.69,0.0,0.9051,0.00017,4.39297]
[1777327033270,38.54,76796.78,0.0,0.90511,0.00017,4.39272]
[1777327038305,38.54,76797.5,0.0,0.90523,0.00017,4.38857]
[1777327043340,38.53,76797.34,0.0,0.90525,0.00017,4.38816]
[1777327048067,38.52,76797.69,0.0,0.90534,0.00017,4.38511]
[1777327051754,38.52,76797.03,0.0,0.90525,0.00017,4.38808]
[1777327051853,38.52,76797.03,0.0,0.90544,0.00017,4.37797]
[1777327063056,38.51,76797.51,0.0,0.90556,0.00017,4.37397]
[1777327063061,38.51,76797.51,0.0,0.90554,0.00017,4.37445]
[1777327063236,38.51,76797.51,0.0,0.90554,0.00017,4.37445]
[1777327063277,38.51,76797.51,0.0,0.90554,0.00017,4.37452]
[1777327071541,38.52,76797.46,0.0,0.90551,0.00017,4.37543]
[1777327076576,38.52,76797.75,0.0,0.90555,0.00017,4.37417]
[1777327077583,38.52,76799.74,0.0,0.90588,0.00017,4.36295]
[1777327078589,38.52,76806.27,0.0,0.90697,0.00017,4.32604]
[1777327079597,38.52,76809.24,0.0,0.90746,0.00017,4.3094]
[1777327084633,38.53,76809.95,0.0,0.90755,0.00017,4.30626]
[1777327090674,38.53,76810.24,0.0,0.90757,0.00017,4.30568]
[1777327094603,38.53,76810.65,0.0,0.90762,0.00017,4.30388]
[1777327094642,38.53,76810.65,0.0,0.90762,0.00017,4.30388]
[1777327100744,38.54,76810.99,0.0,0.90767,0.00017,4.30219]
[1777327105780,38.53,76811.28,0.0,0.90774,0.00017,4.2998]
[1777327110818,38.53,76812.14,0.0,0.9079,0.00016,4.29421]
[1777327113063,38.53,76812.18,0.0,0.90809,0.00016,4.28404]
[1777327113085,38.53,76812.18,0.0,0.90809,0.00016,4.28404]
[1777327113148,38.53,76812.08,0.0,0.90808,0.00016,4.28447]
[1777327118873,38.52,76811.61,0.0,0.90803,0.00016,4.28635]
[1777327119654,38.52,76811.61,0.0,0.90803,0.00016,4.28635]
[1777327119704,38.52,76811.61,0.0,0.90803,0.00016,4.28635]
[1777327119740,38.52,76811.61,0.0,0.90803,0.00016,4.28622]
[1777327124915,38.52,76811.6,0.0,0.90805,0.00016,4.28561]
[1777327128179,38.52,76812.16,0.0,0.90815,0.00016,4.28208]
[1777327128205,38.52,76812.16,0.0,0.90815,0.00016,4.28208]
[1777327128944,38.52,76812.46,0.0,0.9082,0.00016,4.28027]
[1777327130918,38.51,76812.64,0.0,0.90824,0.00016,4.27913]
[1777327130932,38.51,76812.64,0.0,0.90824,0.00016,4.27913]
[1777327130958,38.51,76812.63,0.0,0.90824,0.00016,4.27907]
[1777327134039,38.51,76811.43,0.0,0.90805,0.00016,4.28559]
[1777327134130,38.51,76805.35,0.0,0.90704,0.00017,4.3198]
[1777327134146,38.51,76805.35,0.0,0.90704,0.00017,4.3198]
[1777327134266,38.51,76805.35,0.0,0.90704,0.00017,4.3198]
[1777327134986,38.51,76805.49,0.0,0.90707,0.00017,4.31882]
[1777327140027,38.51,76804.97,0.0,0.90701,0.00017,4.32087]
[1777327145062,38.5,76804.78,0.0,0.90701,0.00017,4.32104]
[1777327150096,38.5,76804.56,0.0,0.907,0.00017,4.3214]
[1777327152418,38.5,76804.27,0.0,0.90696,0.00017,4.32269]
[1777327152470,38.5,76804.27,0.0,0.90696,0.00017,4.32269]
[1777327152535,38.5,76804.27,0.0,0.90696,0.00017,4.32269]
[1777327152588,38.5,76804.27,0.0,0.90696,0.00017,4.32269]
[1777327153118,38.49,76804.38,0.0,0.90698,0.00017,4.32189]
[1777327158154,38.49,76805.08,0.0,0.90712,0.00017,4.31705]
[1777327159169,38.49,76804.46,0.0,0.90703,0.00017,4.32039]
[1777327159215,38.49,76804.46,0.0,0.90703,0.00017,4.32039]
[1777327159221,38.49,76804.46,0.0,0.90703,0.00017,4.32039]
[1777327160169,38.49,76804.59,0.0,0.90705,0.00017,4.31948]
[1777327160880,38.49,76804.59,0.0,0.90705,0.00017,4.31948]
[1777327163064,38.49,76804.26,0.0,0.907,0.00017,4.32117]
[1777327167029,38.48,76804.01,0.0,0.90698,0.00017,4.3219]
[1777327167128,38.48,76804.01,0.0,0.90699,0.00017,4.32155]
[1777327171245,38.48,76803.34,0.0,0.90709,0.00017,4.31465]
[1777327173260,38.48,76791.56,0.0,0.90512,0.00017,4.38121]
[1777327174268,38.47,76787.61,0.0,0.90446,0.00017,4.40347]
[1777327176008,38.47,76787.61,0.0,0.90446,0.00017,4.40347]
[1777327176091,38.47,76787.61,0.0,0.90446,0.00017,4.40347]
[1777327176181,38.47,76788.1,0.0,0.90455,0.00017,4.40038]
[1777327181317,38.46,76787.05,0.0,0.90442,0.00017,4.40463]
[1777327182223,38.46,76787.05,0.0,0.90442,0.00017,4.40463]
[1777327183188,38.46,76787.05,0.0,0.90442,0.00017,4.40463]
[1777327184845,38.46,76786.26,0.0,0.9043,0.00017,4.40856]
[1777327184911,38.46,76785.04,0.0,0.90411,0.00017,4.41523]
[1777327186351,38.46,76782.94,0.0,0.90376,0.00017,4.42695]
[1777327189191,38.46,76782.58,0.0,0.90369,0.00017,4.42901]
[1777327189243,38.46,76782.67,0.0,0.90371,0.00017,4.42849]
[1777327189311,38.46,76782.67,0.0,0.90371,0.00017,4.42849]
[1777327189373,38.46,76781.68,0.0,0.90354,0.00017,4.43416]
[1777327194408,38.46,76782.98,0.0,0.90376,0.00017,4.42666]
[1777327198070,38.45,76783.05,0.0,0.9038,0.00017,4.42562]
[1777327198136,38.45,76782.54,0.0,0.90372,0.00017,4.42822]
[1777327201471,38.45,76806.79,0.0,0.90783,0.00017,4.2893]
[1777327203079,38.45,76806.79,0.0,0.90783,0.00017,4.2893]
[1777327203204,38.45,76806.79,0.0,0.90783,0.00017,4.2893]
[1777327203189,38.45,76812.0,0.0,0.90869,0.00016,4.2598]
[1777327204491,38.45,76807.99,0.0,0.90803,0.00017,4.28227]
[1777327205498,38.45,76803.57,0.0,0.9073,0.00017,4.30715]
[1777327208186,38.45,76804.38,0.0,0.90744,0.00017,4.30242]
[1777327207512,38.44,76798.92,0.0,0.90654,0.00017,4.33322]
[1777327209093,38.44,76794.11,0.0,0.90573,0.00017,4.36038]
[1777327209526,38.44,76791.36,0.0,0.90528,0.00017,4.37581]
[1777327210362,38.44,76791.36,0.0,0.90528,0.00017,4.37581]
[1777327210376,38.44,76791.36,0.0,0.90528,0.00017,4.37581]
[1777327210490,38.44,76791.36,0.0,0.90528,0.00017,4.37581]
[1777327210533,38.44,76790.84,0.0,0.9052,0.00017,4.37853]
[1777327215568,38.43,76789.87,0.0,0.90507,0.00017,4.3828]
[1777327216574,38.43,76785.95,0.0,0.90441,0.00017,4.40493]
[1777327217583,38.43,76783.51,0.0,0.904,0.00017,4.4186]
[1777327218556,38.43,76783.51,0.0,0.904,0.00017,4.4186]
[1777327218597,38.43,76783.51,0.0,0.904,0.00017,4.4186]
[1777327218864,38.43,76783.76,0.0,0.90406,0.00017,4.41686]
[1777327219558,38.43,76783.76,0.0,0.90406,0.00017,4.41686]
[1777327223626,38.42,76777.6,0.0,0.90304,0.00017,4.45066]
[1777327224633,38.42,76760.67,0.0,0.9001,0.00018,4.54828]
[1777327225640,38.42,76758.02,0.0,0.89964,0.00018,4.56346]
[1777327227654,38.42,76763.67,0.0,0.90064,0.00018,4.53034]
[1777327228660,38.42,76765.83,0.0,0.90103,0.00017,4.5177]
[1777327229669,38.42,76799.59,0.0,0.9068,0.00017,4.32434]
[1777327230676,38.42,76817.16,0.0,0.9097,0.00016,4.22515]
[1777327231693,38.42,76819.21,0.0,0.9102,0.00016,4.20418]
[1777327233701,38.42,76816.97,0.0,0.90982,0.00016,4.21741]
[1777327238736,38.42,76816.92,0.0,0.90982,0.00016,4.21757]
[1777327239976,38.42,76816.92,0.0,0.90982,0.00016,4.21757]
[1777327240028,38.42,76816.92,0.0,0.90982,0.00016,4.21757]
[1777327240084,38.42,76816.92,0.0,0.90982,0.00016,4.21757]
[1777327240126,38.42,76816.92,0.0,0.90982,0.00016,4.21757]
[1777327240129,38.42,76816.14,0.0,0.90969,0.00016,4.22193]
[1777327245785,38.42,76814.18,0.0,0.90937,0.00016,4.23281]
[1777327248193,38.42,76814.31,0.0,0.9094,0.00016,4.23203]
[1777327248235,38.42,76814.31,0.0,0.9094,0.00016,4.23203]
[1777327248243,38.42,76814.31,0.0,0.9094,0.00016,4.23203]
[1777327248805,38.42,76813.65,0.0,0.90929,0.00016,4.23564]
[1777327249814,38.42,76807.44,0.0,0.90827,0.00017,4.27059]
[1777327250431,38.42,76807.44,0.0,0.90827,0.00017,4.27059]
[1777327250820,38.42,76785.27,0.0,0.90455,0.00017,4.39645]
[1777327251826,38.42,76780.11,0.0,0.90367,0.00017,4.42601]
[1777327254965,38.42,76781.02,0.0,0.90383,0.00017,4.42077]
[1777327254988,38.42,76781.02,0.0,0.90383,0.00017,4.42077]
[1777327255015,38.42,76781.02,0.0,0.90383,0.00017,4.42077]
[1777327255021,38.42,76779.87,0.0,0.90363,0.00017,4.42735]
[1777327258876,38.42,76782.78,0.0,0.90413,0.00017,4.41063]
[1777327260785,38.42,76781.5,0.0,0.90391,0.00017,4.41797]
[1777327260838,38.42,76781.5,0.0,0.90391,0.00017,4.41797]
[1777327260894,38.42,76781.5,0.0,0.90391,0.00017,4.41797]
[1777327260988,38.42,76783.2,0.0,0.9042,0.00017,4.40824]
[1777327264918,38.42,76785.11,0.0,0.90452,0.00017,4.39736]
[1777327265934,38.42,76785.11,0.0,0.90452,0.00017,4.39736]
[1777327265950,38.42,76785.11,0.0,0.90452,0.00017,4.39736]
[1777327266140,38.42,76791.8,0.0,0.90567,0.00017,4.35889]
[1777327266932,38.42,76796.2,0.0,0.90642,0.00017,4.33363]
[1777327267794,38.42,76796.2,0.0,0.90642,0.00017,4.33363]
[1777327267939,38.42,76799.59,0.0,0.90699,0.00017,4.31419]
[1777327272974,38.41,76809.03,0.0,0.90858,0.00016,4.26001]
[1777327275707,38.41,76809.02,0.0,0.90858,0.00016,4.2599]
[1777327275759,38.41,76809.02,0.0,0.90858,0.00016,4.2599]
[1777327275781,38.41,76809.02,0.0,0.90858,0.00016,4.2599]
[1777327275814,38.41,76809.02,0.0,0.90858,0.00016,4.2599]
[1777327275995,38.41,76809.77,0.0,0.90871,0.00016,4.25558]
[1777327277008,38.41,76826.49,0.0,0.91143,0.00016,4.16168]
[1777327278012,38.41,76824.68,0.0,0.91114,0.00016,4.17185]
[1777327278955,38.41,76824.68,0.0,0.91114,0.00016,4.17185]
[1777327279022,38.41,76824.68,0.0,0.91114,0.00016,4.17185]
[1777327279036,38.41,76824.68,0.0,0.91114,0.00016,4.17185]
[1777327279103,38.41,76820.96,0.0,0.91054,0.00016,4.19272]
[1777327283645,38.41,76821.8,0.0,0.91067,0.00016,4.18812]
[1777327283650,38.41,76821.8,0.0,0.91067,0.00016,4.18812]
[1777327283755,38.41,76821.8,0.0,0.91067,0.00016,4.18812]
[1777327283807,38.41,76821.8,0.0,0.91067,0.00016,4.18812]
[1777327284054,38.41,76820.87,0.0,0.91052,0.00016,4.19336]
[1777327288866,38.41,76820.05,0.0,0.91038,0.00016,4.19804]
[1777327288918,38.41,76820.05,0.0,0.91038,0.00016,4.19804]
[1777327288976,38.41,76820.05,0.0,0.91038,0.00016,4.19804]
[1777327288990,38.41,76820.05,0.0,0.91038,0.00016,4.19804]
[1777327289089,38.41,76821.82,0.0,0.91068,0.00016,4.18776]
[1777327291102,38.41,76820.29,0.0,0.91061,0.00016,4.18662]
[1777327294292,38.41,76820.35,0.0,0.91063,0.00016,4.18593]
[1777327294346,38.41,76821.76,0.0,0.91087,0.00016,4.17767]
[1777327294399,38.41,76821.76,0.0,0.91087,0.00016,4.17767]
[1777327294695,38.41,76821.76,0.0,0.91087,0.00016,4.17767]
[1777327295131,38.41,76825.79,0.0,0.91152,0.00016,4.15517]
[1777327298074,38.41,76825.3,0.0,0.91144,0.00016,4.15805]
[1777327298096,38.41,76825.3,0.0,0.91144,0.00016,4.15805]
[1777327298152,38.41,76825.46,0.0,0.91146,0.00016,4.15722]
[1777327300126,38.41,76825.93,0.0,0.91153,0.00016,4.15467]
[1777327300149,38.41,76825.93,0.0,0.91153,0.00016,4.15467]
[1777327300167,38.41,76825.34,0.0,0.91144,0.00016,4.15803]
[1777327305202,38.41,76825.13,0.0,0.91139,0.00016,4.15956]
[1777327310237,38.41,76824.99,0.0,0.91136,0.00016,4.16072]
[1777327310686,38.41,76824.99,0.0,0.91136,0.00016,4.16072]
[1777327310704,38.41,76824.99,0.0,0.91136,0.00016,4.16072]
[1777327310729,38.41,76824.99,0.0,0.91136,0.00016,4.16072]
[1777327311243,38.41,76824.85,0.0,0.91133,0.00016,4.16157]
[1777327315010,38.41,76825.38,0.0,0.91141,0.00016,4.15884]
[1777327315025,38.41,76825.38,0.0,0.91141,0.00016,4.15884]
[1777327315054,38.41,76825.38,0.0,0.91141,0.00016,4.15884]
[1777327315271,38.42,76825.08,0.0,0.91136,0.00016,4.16059]
[1777327315343,38.42,76825.08,0.0,0.91136,0.00016,4.16059]
[1777327316278,38.42,76822.73,0.0,0.91098,0.00016,4.1738]
[1777327320708,38.42,76822.81,0.0,0.91099,0.00016,4.17362]
[1777327320713,38.42,76822.81,0.0,0.91099,0.00016,4.17362]
[1777327320819,38.42,76822.81,0.0,0.91099,0.00016,4.17362]
[1777327321063,38.42,76822.81,0.0,0.91099,0.00016,4.17362]
[1777327321320,38.42,76824.09,0.0,0.91119,0.00016,4.16652]
[1777327325348,38.42,76822.07,0.0,0.91086,0.00016,4.17809]
[1777327330383,38.42,76822.04,0.0,0.91084,0.00016,4.17856]
[1777327331704,38.42,76822.04,0.0,0.91084,0.00016,4.17856]
[1777327331775,38.42,76822.04,0.0,0.91084,0.00016,4.17856]
[1777327331808,38.42,76822.04,0.0,0.91084,0.00016,4.17856]
[1777327332105,38.42,76822.04,0.0,0.91084,0.00016,4.17856]
[1777327332206,38.42,76821.86,0.0,0.91081,0.00016,4.17969]
[1777327338270,38.42,76822.42,0.0,0.91089,0.00016,4.17689]
[1777327343477,38.42,76823.29,0.0,0.91102,0.00016,4.17243]
[1777327345278,38.42,76823.29,0.0,0.91102,0.00016,4.17243]
[1777327345493,38.43,76813.66,0.0,0.90945,0.00016,4.22662]
[1777327347253,38.43,76813.66,0.0,0.90945,0.00016,4.22662]
[1777327347258,38.43,76813.66,0.0,0.90945,0.00016,4.22662]
[1777327347351,38.43,76812.46,0.0,0.90925,0.00016,4.23336]
[1777327347506,38.43,76810.8,0.0,0.90898,0.00016,4.24268]
[1777327349520,38.43,76798.04,0.0,0.90686,0.00017,4.31473]
[1777327350527,38.43,76794.44,0.0,0.90626,0.00017,4.33518]
[1777327351535,38.43,76790.63,0.0,0.90579,0.00017,4.34731]
[1777327353549,38.43,76795.66,0.0,0.90664,0.00017,4.31864]
[1777327357578,38.42,76797.43,0.0,0.90696,0.00017,4.30797]
[1777327362614,38.42,76796.09,0.0,0.90675,0.00017,4.31487]
[1777327365634,38.42,76793.15,0.0,0.90627,0.00017,4.33111]
[1777327366642,38.42,76791.67,0.0,0.90603,0.00017,4.33935]
[1777327367648,38.42,76793.37,0.0,0.90632,0.00017,4.32949]
[1777327372684,38.41,76793.46,0.0,0.90636,0.00017,4.32808]
[1777327377719,38.41,76788.22,0.0,0.90549,0.00017,4.35734]
[1777327381747,38.41,76785.83,0.0,0.90508,0.00017,4.37138]
[1777327386781,38.4,76785.45,0.0,0.90505,0.00017,4.3724]
[1777327391817,38.4,76789.52,0.0,0.90577,0.00017,4.34801]
[1777327392824,38.4,76792.85,0.0,0.90634,0.00017,4.32885]
[1777327393831,38.4,76795.59,0.0,0.9068,0.00017,4.31311]
[1777327394838,38.4,76797.47,0.0,0.90712,0.00017,4.30229]
[1777327395844,38.39,76804.4,0.0,0.90828,0.00017,4.26292]
[1777327399873,38.39,76806.03,0.0,0.90856,0.00017,4.25343]
[1777327404907,38.39,76804.8,0.0,0.90836,0.00017,4.26002]
[1777327407929,38.39,76803.36,0.0,0.90813,0.00017,4.26793]
[1777327408936,38.39,76799.72,0.0,0.90753,0.00017,4.28844]
[1777327409942,38.39,76796.61,0.0,0.90701,0.00017,4.30596]
[1777327411957,38.39,76794.58,0.0,0.90686,0.00017,4.30734]
[1777327412963,38.39,76800.14,0.0,0.9078,0.00017,4.27566]
[1777327417999,38.38,76800.92,0.0,0.90794,0.00017,4.27076]
[1777327420013,38.38,76802.42,0.0,0.9082,0.00017,4.2621]
[1777327425048,38.38,76802.06,0.0,0.90815,0.00017,4.26372]
[1777327431090,38.38,76802.1,0.0,0.90817,0.00017,4.26301]
[1777327435118,38.38,76800.34,0.0,0.90789,0.00017,4.27264]
[1777327438072,38.38,76800.38,0.0,0.9079,0.00017,4.27232]
[1777327438290,38.38,76800.38,0.0,0.9079,0.00017,4.27232]
[1777327441159,38.37,76802.25,0.0,0.90822,0.00017,4.26127]
[1777327442166,38.37,76812.33,0.0,0.90988,0.00016,4.20437]
[1777327443173,38.37,76819.61,0.0,0.91107,0.00016,4.16354]
[1777327444158,38.37,76819.61,0.0,0.91107,0.00016,4.16354]
[1777327444180,38.37,76828.48,0.0,0.9125,0.00016,4.11409]
[1777327444535,38.37,76828.48,0.0,0.9125,0.00016,4.11409]
[1777327445188,38.37,76836.33,0.0,0.91374,0.00016,4.07064]
[1777327446194,38.38,76841.61,0.0,0.91457,0.00016,4.04165]
[1777327448209,38.38,76839.53,0.0,0.91423,0.00016,4.05364]
[1777327449216,38.38,76837.89,0.0,0.91397,0.00016,4.06295]
[1777327450223,38.38,76840.28,0.0,0.91434,0.00016,4.04995]
[1777327454250,38.38,76841.94,0.0,0.91458,0.00016,4.04133]
[1777327455258,38.38,76847.67,0.0,0.91548,0.00016,4.00962]
[1777327458280,38.38,76849.4,0.0,0.91576,0.00016,3.99984]
[1777327459288,38.38,76852.24,0.0,0.9162,0.00015,3.98418]
[1777327461302,38.38,76848.7,0.0,0.91566,0.00016,4.0035]
[1777327462309,38.38,76843.16,0.0,0.91479,0.00016,4.03392]
[1777327463315,38.38,76841.37,0.0,0.91452,0.00016,4.04367]
[1777327464323,38.38,76836.81,0.0,0.9138,0.00016,4.06874]
[1777327465330,38.38,76835.1,0.0,0.91353,0.00016,4.07804]
[1777327469358,38.38,76830.18,0.0,0.91274,0.00016,4.10574]
[1777327470364,38.38,76831.71,0.0,0.91298,0.00016,4.09739]
[1777327471372,38.38,76831.57,0.0,0.91313,0.00016,4.08861]
[1777327475399,38.39,76825.62,0.0,0.91216,0.00016,4.12244]
[1777327479427,38.39,76816.79,0.0,0.91071,0.00016,4.17229]
[1777327482449,38.39,76816.92,0.0,0.91073,0.00016,4.17179]
[1777327486476,38.39,76815.05,0.0,0.91042,0.00016,4.18248]
[1777327487441,38.39,76815.05,0.0,0.91042,0.00016,4.18248]
[1777327487483,38.39,76811.46,0.0,0.90983,0.00016,4.20269]
[1777327491511,38.39,76806.61,0.0,0.90903,0.00016,4.23]
[1777327492519,38.39,76801.39,0.0,0.90817,0.00017,4.25945]
[1777327494534,38.39,76799.47,0.0,0.90785,0.00017,4.27018]
[1777327495541,38.39,76801.75,0.0,0.90823,0.00017,4.25719]
[1777327500575,38.39,76800.82,0.0,0.90809,0.00017,4.26199]
[1777327503597,38.39,76797.41,0.0,0.90753,0.00017,4.28101]
[1777327504605,38.38,76791.26,0.0,0.9065,0.00017,4.31582]
[1777327505610,38.38,76778.2,0.0,0.90429,0.00017,4.39023]
[1777327506618,38.38,76774.98,0.0,0.90375,0.00017,4.40823]
[1777327507625,38.38,76772.08,0.0,0.90325,0.00017,4.42488]
[1777327508631,38.38,76775.33,0.0,0.90383,0.00017,4.40558]
[1777327511653,38.37,76778.93,0.0,0.90447,0.00017,4.38406]
[1777327512660,38.37,76782.89,0.0,0.90516,0.00017,4.36113]
[1777327513667,38.37,76784.65,0.0,0.90546,0.00017,4.35084]
[1777327517891,38.37,76782.7,0.0,0.90516,0.00017,4.36105]
[1777327519709,38.36,76777.93,0.0,0.90436,0.00017,4.38785]
[1777327520717,38.36,76776.32,0.0,0.90409,0.00017,4.3968]
[1777327525752,38.35,76771.41,0.0,0.90329,0.00017,4.42353]
[1777327526758,38.35,76775.86,0.0,0.90406,0.00017,4.39765]
[1777327527766,38.35,76782.6,0.0,0.90523,0.00017,4.35878]
[1777327528780,38.35,76796.54,0.0,0.90758,0.00017,4.27919]
[1777327529781,38.35,76803.48,0.0,0.90874,0.00017,4.2398]
[1777327530788,38.35,76797.64,0.0,0.90777,0.00017,4.27279]
[1777327531795,38.35,76796.59,0.0,0.90778,0.00017,4.26878]
[1777327533810,38.35,76792.53,0.0,0.90711,0.00017,4.29159]
[1777327534815,38.35,76794.71,0.0,0.90748,0.00017,4.27908]
[1777327537837,38.35,76796.4,0.0,0.90777,0.00017,4.26915]
[1777327538844,38.34,76804.44,0.0,0.90911,0.00017,4.22359]
[1777327540857,38.34,76805.63,0.0,0.90931,0.00016,4.21681]
[1777327543879,38.34,76809.9,0.0,0.91001,0.00016,4.1927]
[1777327545893,38.34,76813.16,0.0,0.91055,0.00016,4.17442]
[1777327547906,38.34,76811.68,0.0,0.9103,0.00016,4.1828]
[1777327549921,38.35,76813.53,0.0,0.9106,0.00016,4.17246]
[1777327550928,38.35,76811.41,0.0,0.91026,0.00016,4.18441]
[1777327551935,38.35,76813.45,0.0,0.91059,0.00016,4.17297]
[1777327555963,38.35,76817.43,0.0,0.91123,0.00016,4.15085]
[1777327556970,38.35,76819.64,0.0,0.91159,0.00016,4.13855]
[1777327559990,38.35,76821.33,0.0,0.91185,0.00016,4.12937]
[1777327562686,38.35,76821.21,0.0,0.91183,0.00016,4.13015]
[1777327562207,38.35,76822.94,0.0,0.91211,0.00016,4.12059]
[1777327563487,38.35,76822.94,0.0,0.91211,0.00016,4.12059]
[1777327563516,38.35,76853.81,0.0,0.91698,0.00015,3.94976]
[1777327564145,38.35,76853.81,0.0,0.91698,0.00015,3.94976]
[1777327564217,38.35,76851.76,0.0,0.91667,0.00015,3.96096]
[1777327564914,38.35,76851.76,0.0,0.91667,0.00015,3.96096]
[1777327565049,38.35,76851.76,0.0,0.91667,0.00015,3.96096]
[1777327565056,38.35,76846.75,0.0,0.91589,0.00016,3.98842]
[1777327566041,38.35,76844.09,0.0,0.91548,0.00016,4.00298]
[1777327567047,38.35,76841.59,0.0,0.91509,0.00016,4.01665]
[1777327567987,38.35,76841.59,0.0,0.91509,0.00016,4.01665]
[1777327568039,38.35,76841.59,0.0,0.91509,0.00016,4.01665]
[1777327568061,38.35,76843.19,0.0,0.91534,0.00016,4.00772]
[1777327570069,38.34,76840.91,0.0,0.91499,0.00016,4.02008]
[1777327570944,38.34,76840.91,0.0,0.91499,0.00016,4.02008]
[1777327570959,38.34,76840.91,0.0,0.91499,0.00016,4.02008]
[1777327571077,38.34,76838.41,0.0,0.9146,0.00016,4.03376]
[1777327572084,38.34,76836.82,0.0,0.91435,0.00016,4.04241]
[1777327573091,38.34,76834.4,0.0,0.91397,0.00016,4.05565]
[1777327573662,38.34,76834.4,0.0,0.91397,0.00016,4.05565]
[1777327573714,38.34,76834.4,0.0,0.91397,0.00016,4.05565]
[1777327576379,38.34,76832.62,0.0,0.9137,0.00016,4.06515]
[1777327576431,38.34,76832.62,0.0,0.9137,0.00016,4.06515]
[1777327576533,38.34,76835.94,0.0,0.91423,0.00016,4.04657]
[1777327578042,38.34,76836.74,0.0,0.91436,0.00016,4.04199]
[1777327578121,38.34,76836.74,0.0,0.91436,0.00016,4.04199]
[1777327578125,38.34,76838.56,0.0,0.91466,0.00016,4.03177]
[1777327579155,38.34,76838.56,0.0,0.91466,0.00016,4.03177]
[1777327579206,38.34,76838.56,0.0,0.91466,0.00016,4.03177]
[1777327579306,38.34,76836.55,0.0,0.91434,0.00016,4.04275]
[1777327581147,38.34,76834.58,0.0,0.91404,0.00016,4.05334]
[1777327581928,38.34,76834.58,0.0,0.91404,0.00016,4.05334]
[1777327583116,38.34,76834.58,0.0,0.91404,0.00016,4.05317]
[1777327583197,38.34,76834.58,0.0,0.91404,0.00016,4.05317]
[1777327583218,38.33,76837.76,0.0,0.91455,0.00016,4.03541]
[1777327584567,38.33,76837.76,0.0,0.91455,0.00016,4.03541]
[1777327584167,38.33,76840.0,0.0,0.91491,0.00016,4.0229]
[1777327586437,38.33,76841.07,0.0,0.91508,0.00016,4.01687]
[1777327586489,38.33,76841.07,0.0,0.91508,0.00016,4.01687]
[1777327587331,38.33,76841.87,0.0,0.91521,0.00016,4.01235]
[1777327587382,38.33,76843.3,0.0,0.91544,0.00016,4.00437]
[1777327591217,38.33,76842.52,0.0,0.9155,0.00016,3.99861]
[1777327593067,38.33,76842.63,0.0,0.91552,0.00016,3.99791]
[1777327593092,38.33,76842.63,0.0,0.91552,0.00016,3.99791]
[1777327593232,38.33,76842.48,0.0,0.9155,0.00016,3.99865]
[1777327596779,38.33,76844.31,0.0,0.91579,0.00016,3.98834]
[1777327596796,38.33,76844.31,0.0,0.91579,0.00016,3.98834]
[1777327597863,38.33,76844.81,0.0,0.91587,0.00016,3.98552]
[1777327597875,38.33,76844.81,0.0,0.91587,0.00016,3.98552]
[1777327598269,38.33,76844.41,0.0,0.91581,0.00016,3.98766]
[1777327600265,38.33,76844.21,0.0,0.91578,0.00016,3.98869]
[1777327601290,38.33,76847.06,0.0,0.91623,0.00016,3.9729]
[1777327603137,38.33,76847.43,0.0,0.91629,0.00016,3.97082]
[1777327603232,38.33,76847.43,0.0,0.91629,0.00016,3.97082]
[1777327603757,38.33,76846.38,0.0,0.91613,0.00016,3.97655]
[1777327603819,38.33,76846.38,0.0,0.91613,0.00016,3.97655]
[1777327603864,38.33,76846.38,0.0,0.91613,0.00016,3.97655]
[1777327603907,38.33,76846.38,0.0,0.91613,0.00016,3.97655]
[1777327604310,38.33,76846.68,0.0,0.91618,0.00016,3.97485]
[1777327609346,38.32,76847.16,0.0,0.91626,0.00016,3.97199]
[1777327612236,38.32,76846.99,0.0,0.91623,0.00016,3.97283]
[1777327612283,38.32,76846.99,0.0,0.91623,0.00016,3.97283]
[1777327614433,38.32,76847.0,0.0,0.91624,0.00016,3.97273]
[1777327614501,38.32,76847.0,0.0,0.91624,0.00016,3.97273]
[1777327614529,38.32,76847.0,0.0,0.91624,0.00016,3.97273]
[1777327615122,38.32,76845.28,0.0,0.91597,0.00016,3.98209]
[1777327615131,38.32,76845.28,0.0,0.91597,0.00016,3.98209]
[1777327615598,38.32,76845.28,0.0,0.91597,0.00016,3.98209]
[1777327615642,38.32,76845.28,0.0,0.91597,0.00016,3.98209]
[1777327615388,38.32,76843.27,0.0,0.91566,0.00016,3.99309]
[1777327615734,38.32,76843.27,0.0,0.91566,0.00016,3.99309]
[1777327615778,38.32,76843.27,0.0,0.91566,0.00016,3.99309]
[1777327616395,38.32,76842.98,0.0,0.91561,0.00016,3.9946]
[1777327619093,38.32,76843.42,0.0,0.91569,0.00016,3.99202]
[1777327622949,38.32,76843.34,0.0,0.91568,0.00016,3.99216]
[1777327623307,38.32,76843.34,0.0,0.91568,0.00016,3.99216]
[1777327623536,38.32,76843.34,0.0,0.91568,0.00016,3.99216]
[1777327623547,38.32,76849.05,0.0,0.91658,0.00016,3.96071]
[1777327624454,38.32,76852.54,0.0,0.91712,0.00015,3.94157]
[1777327625461,38.32,76860.2,0.0,0.91829,0.00015,3.89977]
[1777327625742,38.32,76860.2,0.0,0.91829,0.00015,3.89977]
[1777327625788,38.32,76860.2,0.0,0.91829,0.00015,3.89977]
[1777327626468,38.32,76862.44,0.0,0.91863,0.00015,3.88765]
[1777327627039,38.32,76862.44,0.0,0.91863,0.00015,3.88765]
[1777327627089,38.32,76862.44,0.0,0.91863,0.00015,3.88765]
[1777327627146,38.32,76862.44,0.0,0.91863,0.00015,3.88765]
[1777327627299,38.32,76862.44,0.0,0.91863,0.00015,3.88765]
[1777327627476,38.32,76862.46,0.0,0.91863,0.00015,3.88762]
[1777327629490,38.32,76866.63,0.0,0.91926,0.00015,3.86515]
[1777327630290,38.32,76866.63,0.0,0.91926,0.00015,3.86515]
[1777327630417,38.32,76866.63,0.0,0.91926,0.00015,3.86515]
[1777327635533,38.32,76868.64,0.0,0.91959,0.00015,3.85353]
[1777327638552,38.32,76872.77,0.0,0.9202,0.00015,3.8316]
[1777327640413,38.32,76872.83,0.0,0.9202,0.00015,3.83143]
[1777327640465,38.32,76872.83,0.0,0.9202,0.00015,3.83143]
[1777327642185,38.32,76872.91,0.0,0.9202,0.00015,3.83129]
[1777327642298,38.32,76872.91,0.0,0.9202,0.00015,3.83129]
[1777327643058,38.32,76872.59,0.0,0.92015,0.00015,3.83317]
[1777327643110,38.32,76872.59,0.0,0.92015,0.00015,3.83317]
[1777327643169,38.32,76872.59,0.0,0.92015,0.00015,3.83317]
[1777327643244,38.32,76872.59,0.0,0.92015,0.00015,3.83317]
[1777327643588,38.32,76872.61,0.0,0.92015,0.00015,3.83321]
[1777327645540,38.32,76872.57,0.0,0.92014,0.00015,3.83357]
[1777327650637,38.33,76874.2,0.0,0.92036,0.00015,3.82565]
[1777327651644,38.33,76874.25,0.0,0.92054,0.00015,3.81596]
[1777327654664,38.33,76876.46,0.0,0.92086,0.00015,3.80454]
[1777327655301,38.33,76876.46,0.0,0.92086,0.00015,3.80454]
[1777327655443,38.33,76876.46,0.0,0.92086,0.00015,3.80454]
[1777327655672,38.33,76880.85,0.0,0.9215,0.00015,3.78114]
[1777327656595,38.33,76880.85,0.0,0.9215,0.00015,3.78114]
[1777327657098,38.33,76881.49,0.0,0.92159,0.00015,3.77789]
[1777327657154,38.33,76881.49,0.0,0.92159,0.00015,3.77789]
[1777327657177,38.33,76881.49,0.0,0.92159,0.00015,3.77789]
[1777327657687,38.33,76881.85,0.0,0.92164,0.00015,3.77618]
[1777327659701,38.34,76894.29,0.0,0.92345,0.00015,3.71027]
[1777327660707,38.34,76890.94,0.0,0.92296,0.00015,3.7283]
[1777327661002,38.34,76890.94,0.0,0.92296,0.00015,3.7283]
[1777327661181,38.34,76890.94,0.0,0.92296,0.00015,3.7283]
[1777327661457,38.34,76890.94,0.0,0.92296,0.00015,3.7283]
[1777327661714,38.34,76891.22,0.0,0.923,0.00015,3.72677]
[1777327662722,38.34,76888.83,0.0,0.92265,0.00015,3.73943]
[1777327663016,38.34,76888.83,0.0,0.92265,0.00015,3.73943]
[1777327663080,38.34,76888.83,0.0,0.92265,0.00015,3.73943]
[1777327663175,38.34,76888.83,0.0,0.92265,0.00015,3.73943]
[1777327663178,38.34,76888.83,0.0,0.92266,0.00015,3.73937]
[1777327667832,38.34,76888.69,0.0,0.92264,0.00015,3.73986]
[1777327674222,38.33,76889.18,0.0,0.92273,0.00015,3.73672]
[1777327674275,38.33,76889.18,0.0,0.92273,0.00015,3.73672]
[1777327675182,38.33,76888.91,0.0,0.92269,0.00015,3.73798]
[1777327675785,38.33,76888.17,0.0,0.92259,0.00015,3.74184]
[1777327675837,38.33,76888.17,0.0,0.92259,0.00015,3.74184]
[1777327675893,38.33,76888.17,0.0,0.92259,0.00015,3.74184]
[1777327675899,38.33,76888.17,0.0,0.92259,0.00015,3.74184]
[1777327675938,38.33,76888.17,0.0,0.92259,0.00015,3.74175]
[1777327681122,38.33,76888.53,0.0,0.92265,0.00015,3.73946]
[1777327681364,38.33,76888.53,0.0,0.92265,0.00015,3.73946]
[1777327681465,38.33,76886.07,0.0,0.92229,0.00015,3.7525]
[1777327682559,38.33,76886.07,0.0,0.92229,0.00015,3.7525]
[1777327682716,38.33,76886.07,0.0,0.92229,0.00015,3.7525]
[1777327682767,38.33,76886.24,0.0,0.92232,0.00015,3.75148]
[1777327682816,38.33,76886.24,0.0,0.92232,0.00015,3.75148]
[1777327682870,38.33,76886.24,0.0,0.92232,0.00015,3.75148]
[1777327682917,38.33,76887.45,0.0,0.9225,0.00015,3.74491]
[1777327688904,38.33,76888.59,0.0,0.92268,0.00015,3.73831]
[1777327693942,38.32,76888.64,0.0,0.9227,0.00015,3.73764]
[1777327694983,38.32,76888.64,0.0,0.9227,0.00015,3.73764]
[1777327695035,38.32,76888.64,0.0,0.9227,0.00015,3.73764]
[1777327696767,38.32,76888.62,0.0,0.9227,0.00015,3.73759]
[1777327696788,38.32,76888.62,0.0,0.9227,0.00015,3.73759]
[1777327696852,38.32,76888.62,0.0,0.9227,0.00015,3.73759]
[1777327696866,38.32,76888.62,0.0,0.9227,0.00015,3.73759]
[1777327697300,38.32,76888.62,0.0,0.9227,0.00015,3.73759]
[1777327697401,38.32,76888.59,0.0,0.9227,0.00015,3.73768]
[1777327698975,38.32,76885.25,0.0,0.92221,0.00015,3.75536]
[1777327702778,38.32,76884.45,0.0,0.92211,0.00015,3.75932]
[1777327702789,38.32,76884.45,0.0,0.92211,0.00015,3.75932]
[1777327702829,38.32,76884.45,0.0,0.92211,0.00015,3.75932]
[1777327703002,38.32,76885.26,0.0,0.92223,0.00015,3.75489]
[1777327708037,38.32,76883.67,0.0,0.92201,0.00015,3.76287]
[1777327709082,38.32,76883.67,0.0,0.92201,0.00015,3.76287]
[1777327709093,38.32,76883.67,0.0,0.92201,0.00015,3.76287]
[1777327709118,38.32,76883.67,0.0,0.92201,0.00015,3.76287]
[1777327709170,38.32,76883.67,0.0,0.92201,0.00015,3.76287]
[1777327709219,38.32,76882.33,0.0,0.92181,0.00015,3.76993]
[1777327711059,38.31,76883.59,0.0,0.92218,0.00015,3.75343]
[1777327715812,38.31,76883.83,0.0,0.92222,0.00015,3.75178]
[1777327715823,38.31,76883.83,0.0,0.92222,0.00015,3.75178]
[1777327715867,38.31,76883.83,0.0,0.92222,0.00015,3.75178]
[1777327716094,38.31,76883.56,0.0,0.92219,0.00015,3.75313]
[1777327721129,38.31,76885.72,0.0,0.92252,0.00015,3.74114]
[1777327722075,38.31,76885.72,0.0,0.92252,0.00015,3.74114]
[1777327722103,38.31,76885.72,0.0,0.92252,0.00015,3.74114]
[1777327722127,38.31,76885.72,0.0,0.92252,0.00015,3.74114]
[1777327722136,38.31,76887.53,0.0,0.92278,0.00015,3.73141]
[1777327723143,38.31,76891.55,0.0,0.92337,0.00015,3.70995]
[1777327724150,38.31,76894.97,0.0,0.92387,0.00014,3.69177]
[1777327726037,38.31,76894.55,0.0,0.92381,0.00015,3.694]
[1777327726089,38.31,76894.55,0.0,0.92381,0.00015,3.694]
[1777327726099,38.31,76894.55,0.0,0.92381,0.00015,3.694]
[1777327726163,38.31,76899.61,0.0,0.92454,0.00014,3.66721]
[1777327731198,38.31,76899.4,0.0,0.92451,0.00014,3.66853]
[1777327731846,38.31,76899.4,0.0,0.92451,0.00014,3.66853]
[1777327731898,38.31,76899.4,0.0,0.92451,0.00014,3.66853]
[1777327731908,38.31,76899.4,0.0,0.92451,0.00014,3.66853]
[1777327731960,38.31,76899.4,0.0,0.92451,0.00014,3.66853]
[1777327732206,38.31,76898.5,0.0,0.92437,0.00014,3.67334]
[1777327737240,38.31,76897.66,0.0,0.92425,0.00014,3.67802]
[1777327738873,38.31,76898.56,0.0,0.92438,0.00014,3.67331]
[1777327738921,38.31,76898.56,0.0,0.92438,0.00014,3.67331]
[1777327738933,38.31,76898.56,0.0,0.92438,0.00014,3.67331]
[1777327738974,38.31,76898.56,0.0,0.92438,0.00014,3.67331]
[1777327739255,38.31,76899.54,0.0,0.92451,0.00014,3.66818]
[1777327744290,38.31,76900.09,0.0,0.92458,0.00014,3.66562]
[1777327746553,38.31,76900.2,0.0,0.9246,0.00014,3.66511]
[1777327746608,38.31,76900.2,0.0,0.9246,0.00014,3.66511]
[1777327746703,38.31,76900.19,0.0,0.9246,0.00014,3.66524]
[1777327748317,38.32,76898.38,0.0,0.92433,0.00014,3.67496]
[1777327751430,38.32,76896.87,0.0,0.92411,0.00014,3.68307]
[1777327751481,38.32,76896.87,0.0,0.92411,0.00014,3.68307]
[1777327751541,38.32,76896.87,0.0,0.92411,0.00014,3.68307]
[1777327751583,38.32,76897.47,0.0,0.92419,0.00014,3.67995]
[1777327751832,38.32,76897.47,0.0,0.92419,0.00014,3.67995]
[1777327755367,38.32,76894.39,0.0,0.92374,0.00015,3.69647]
[1777327756526,38.32,76894.39,0.0,0.92374,0.00015,3.69647]
[1777327756578,38.32,76894.39,0.0,0.92374,0.00015,3.69647]
[1777327756701,38.32,76894.39,0.0,0.92374,0.00015,3.69647]
[1777327756782,38.32,76892.84,0.0,0.92352,0.00015,3.70473]
[1777327757229,38.32,76892.84,0.0,0.92352,0.00015,3.70473]
[1777327757381,38.32,76887.15,0.0,0.92269,0.00015,3.73504]
[1777327758388,38.32,76880.19,0.0,0.92166,0.00015,3.77222]
[1777327763423,38.32,76880.16,0.0,0.92167,0.00015,3.77198]
[1777327765673,38.31,76879.88,0.0,0.92163,0.00015,3.77339]
[1777327765725,38.31,76879.88,0.0,0.92163,0.00015,3.77339]
[1777327765762,38.31,76879.88,0.0,0.92163,0.00015,3.77339]
[1777327765752,38.31,76879.42,0.0,0.92156,0.00015,3.77577]
[1777327766075,38.31,76879.42,0.0,0.92156,0.00015,3.77577]
[1777327766679,38.31,76879.19,0.0,0.92153,0.00015,3.77691]
[1777327771095,38.31,76878.25,0.0,0.9214,0.00015,3.78154]
[1777327771147,38.31,76878.25,0.0,0.9214,0.00015,3.78154]
[1777327771155,38.31,76878.25,0.0,0.9214,0.00015,3.78154]
[1777327771253,38.31,76878.25,0.0,0.9214,0.00015,3.78154]
[1777327771497,38.31,76878.25,0.0,0.9214,0.00015,3.78154]
[1777327771598,38.31,76879.37,0.0,0.92175,0.00015,3.76588]
[1777327772486,38.31,76877.81,0.0,0.92152,0.00015,3.77414]
[1777327774500,38.31,76875.58,0.0,0.92119,0.00015,3.78591]
[1777327775220,38.31,76875.58,0.0,0.92119,0.00015,3.78591]
[1777327775794,38.31,76868.52,0.0,0.92014,0.00015,3.82382]
[1777327781549,38.31,76867.78,0.0,0.92002,0.00015,3.82783]
[1777327786584,38.31,76867.85,0.0,0.92001,0.00015,3.82836]
[1777327790612,38.32,76866.1,0.0,0.91973,0.00015,3.83854]
[1777327793093,38.32,76865.57,0.0,0.91964,0.00015,3.84172]
[1777327795466,38.32,76865.69,0.0,0.91965,0.00015,3.84139]
[1777327795518,38.32,76865.69,0.0,0.91965,0.00015,3.84139]
[1777327795647,38.32,76865.39,0.0,0.9196,0.00015,3.84316]
[1777327800682,38.33,76863.29,0.0,0.91926,0.00015,3.85528]
[1777327801688,38.33,76860.23,0.0,0.91879,0.00015,3.87201]
[1777327802016,38.33,76860.23,0.0,0.91879,0.00015,3.87201]
[1777327803067,38.33,76859.27,0.0,0.91864,0.00015,3.87732]
[1777327803156,38.33,76859.27,0.0,0.91864,0.00015,3.87732]
[1777327803204,38.33,76859.27,0.0,0.91864,0.00015,3.87732]
[1777327803703,38.33,76859.38,0.0,0.91866,0.00015,3.87682]
[1777327808738,38.33,76863.25,0.0,0.91923,0.00015,3.8563]
[1777327811759,38.33,76865.12,0.0,0.9195,0.00015,3.84654]
[1777327812766,38.33,76869.06,0.0,0.92009,0.00015,3.82538]
[1777327817802,38.34,76869.1,0.0,0.92008,0.00015,3.82602]
[1777327818811,38.34,76865.52,0.0,0.91953,0.00015,3.84553]
[1777327821834,38.34,76869.87,0.0,0.92018,0.00015,3.82246]
[1777327826869,38.34,76866.23,0.0,0.91961,0.00015,3.84292]
[1777327827876,38.34,76862.97,0.0,0.91911,0.00015,3.86073]
[1777327831904,38.35,76862.2,0.0,0.91915,0.00015,3.85573]
[1777327836939,38.35,76863.17,0.0,0.91929,0.00015,3.85101]
[1777327841973,38.34,76863.01,0.0,0.9193,0.00015,3.85065]
[1777327847009,38.34,76863.08,0.0,0.9193,0.00015,3.85059]
[1777327850030,38.35,76867.35,0.0,0.91993,0.00015,3.82784]
[1777327851037,38.35,76869.68,0.0,0.92028,0.00015,3.81527]
[1777327853050,38.35,76872.3,0.0,0.92066,0.00015,3.80165]
[1777327858086,38.35,76873.56,0.0,0.92087,0.00015,3.79438]
[1777327861565,38.35,76873.26,0.0,0.92081,0.00015,3.7964]
[1777327867664,38.35,76872.84,0.0,0.92071,0.00015,3.79986]
[1777327871179,38.36,76869.61,0.0,0.9202,0.00015,3.81823]
[1777327872185,38.36,76867.04,0.0,0.91981,0.00015,3.83226]
[1777327877224,38.36,76866.34,0.0,0.91969,0.00015,3.83676]
[1777327881255,38.37,76863.27,0.0,0.91921,0.00015,3.85394]
[1777327882262,38.37,76860.21,0.0,0.91874,0.00015,3.87064]
[1777327883269,38.37,76856.93,0.0,0.91823,0.00015,3.88855]
[1777327884276,38.37,76852.45,0.0,0.91754,0.00015,3.91301]
[1777327885283,38.37,76857.94,0.0,0.91839,0.00015,3.88314]
[1777327886291,38.37,76861.49,0.0,0.91892,0.00015,3.86395]
[1777327891326,38.37,76857.0,0.0,0.9184,0.00015,3.87916]
[1777327893074,38.37,76856.61,0.0,0.91834,0.00015,3.88134]
[1777327893086,38.37,76856.61,0.0,0.91834,0.00015,3.88134]
[1777327893180,38.37,76856.61,0.0,0.91834,0.00015,3.88134]
[1777327893187,38.37,76856.61,0.0,0.91834,0.00015,3.88141]
[1777327896361,38.37,76855.12,0.0,0.91811,0.00015,3.88971]
[1777327901396,38.37,76855.11,0.0,0.9181,0.00015,3.89002]
[1777327904416,38.38,76857.52,0.0,0.91846,0.00015,3.87709]
[1777327906431,38.38,76858.98,0.0,0.91868,0.00015,3.86931]
[1777327911466,38.38,76858.58,0.0,0.91861,0.00015,3.8719]
[1777327916501,38.38,76859.19,0.0,0.91869,0.00015,3.86897]
[1777327919523,38.38,76856.06,0.0,0.91821,0.00015,3.88619]
[1777327921535,38.38,76852.8,0.0,0.9177,0.00015,3.90403]
[1777327926572,38.38,76852.79,0.0,0.9177,0.00015,3.90419]
[1777327928585,38.38,76855.71,0.0,0.91814,0.00015,3.88834]
[1777327929593,38.38,76857.5,0.0,0.91842,0.00015,3.87867]
[1777327930599,38.38,76861.26,0.0,0.91899,0.00015,3.85833]
[1777327931607,38.38,76865.69,0.0,0.91966,0.00015,3.83446]
[1777327932614,38.38,76868.79,0.0,0.92012,0.00015,3.81787]
[1777327934629,38.39,76870.99,0.0,0.92044,0.00015,3.80633]
[1777327936643,38.39,76869.18,0.0,0.92016,0.00015,3.81641]
[1777327941677,38.39,76868.11,0.0,0.91998,0.00015,3.82294]
[1777327943691,38.39,76860.32,0.0,0.91879,0.00015,3.86535]
[1777327944699,38.39,76857.42,0.0,0.91835,0.00015,3.88117]
[1777327948064,38.39,76856.66,0.0,0.91823,0.00015,3.88547]
[1777327948115,38.39,76856.66,0.0,0.91823,0.00015,3.88552]
[1777327950741,38.4,76853.54,0.0,0.91774,0.00015,3.90259]
[1777327951943,38.4,76853.54,0.0,0.91774,0.00015,3.90259]
[1777327951955,38.4,76852.72,0.0,0.91779,0.00015,3.89741]
[1777327957791,38.4,76849.85,0.0,0.91735,0.00015,3.91321]
[1777327961300,38.4,76848.98,0.0,0.91721,0.00015,3.91798]
[1777327961317,38.4,76848.98,0.0,0.91721,0.00015,3.91798]
[1777327961819,38.4,76849.28,0.0,0.91726,0.00015,3.91635]
[1777327967329,38.4,76848.8,0.0,0.91718,0.00015,3.91898]
[1777327971063,38.4,76848.77,0.0,0.91718,0.00015,3.91917]
[1777327971110,38.4,76848.77,0.0,0.91718,0.00015,3.91917]
[1777327972896,38.4,76848.65,0.0,0.91716,0.00015,3.91983]
[1777327974590,38.4,76848.65,0.0,0.91716,0.00015,3.91983]
[1777327979310,38.4,76848.31,0.0,0.91711,0.00015,3.92171]
[1777327979355,38.4,76848.31,0.0,0.91711,0.00015,3.92171]
[1777327979490,38.4,76848.31,0.0,0.91711,0.00015,3.92171]
[1777327979944,38.4,76848.63,0.0,0.91716,0.00015,3.91996]
[1777327983062,38.4,76848.73,0.0,0.91717,0.00015,3.91941]
[1777327988396,38.4,76849.18,0.0,0.91724,0.00015,3.91697]
[1777327989008,38.4,76847.74,0.0,0.91702,0.00015,3.92484]
[1777327994043,38.4,76847.82,0.0,0.91703,0.00015,3.92438]
[1777327999078,38.4,76846.73,0.0,0.91686,0.00016,3.9303]
[1777327999636,38.4,76846.73,0.0,0.91686,0.00016,3.9303]
[1777327999685,38.4,76846.73,0.0,0.91686,0.00016,3.9303]
[1777327999749,38.4,76846.73,0.0,0.91686,0.00016,3.9303]
[1777327999850,38.4,76846.73,0.0,0.91686,0.00016,3.93028]
[1777328005120,38.4,76846.64,0.0,0.91685,0.00016,3.9307]
[1777328010155,38.4,76846.81,0.0,0.91688,0.00016,3.92972]
[1777328011385,38.4,76846.81,0.0,0.91688,0.00016,3.92972]
[1777328011416,38.4,76846.81,0.0,0.91688,0.00016,3.92972]
[1777328011486,38.4,76846.26,0.0,0.91697,0.00016,3.923]
[1777328017204,38.4,76846.39,0.0,0.91699,0.00016,3.92231]
[1777328018202,38.4,76846.39,0.0,0.91699,0.00016,3.92231]
[1777328018259,38.4,76846.45,0.0,0.917,0.00016,3.92199]
[1777328024052,38.4,76846.13,0.0,0.91695,0.00016,3.92377]
[1777328024073,38.4,76846.29,0.0,0.91698,0.00016,3.9229]
[1777328025208,38.4,76846.29,0.0,0.91698,0.00016,3.9229]
[1777328025291,38.4,76849.17,0.0,0.91742,0.00015,3.9072]
[1777328031301,38.4,76848.4,0.0,0.9173,0.00015,3.91158]
[1777328033081,38.4,76848.4,0.0,0.9173,0.00015,3.91158]
[1777328033096,38.4,76848.4,0.0,0.9173,0.00015,3.91158]
[1777328033192,38.4,76849.48,0.0,0.91746,0.00015,3.90572]
[1777328033316,38.4,76850.08,0.0,0.91756,0.00015,3.90248]
[1777328034323,38.4,76856.05,0.0,0.91847,0.00015,3.87005]
[1777328035329,38.4,76859.82,0.0,0.91904,0.00015,3.84971]
[1777328036682,38.4,76859.82,0.0,0.91904,0.00015,3.84971]
[1777328036737,38.4,76859.82,0.0,0.91904,0.00015,3.84971]
[1777328036857,38.4,76859.82,0.0,0.91904,0.00015,3.84971]
[1777328036954,38.4,76860.73,0.0,0.91918,0.00015,3.8449]
[1777328037344,38.4,76862.82,0.0,0.91949,0.00015,3.83373]
[1777328041372,38.4,76872.42,0.0,0.92092,0.00015,3.78261]
[1777328042383,38.4,76873.93,0.0,0.92114,0.00015,3.77474]
[1777328043164,38.4,76873.93,0.0,0.92114,0.00015,3.77474]
[1777328043179,38.4,76873.93,0.0,0.92114,0.00015,3.77474]
[1777328043390,38.4,76874.17,0.0,0.92117,0.00015,3.77369]
[1777328046788,38.41,76874.23,0.0,0.92117,0.00015,3.77384]
[1777328052453,38.42,76874.4,0.0,0.92115,0.00015,3.77455]
[1777328055840,38.42,76875.12,0.0,0.92124,0.00015,3.77116]
[1777328055892,38.42,76875.12,0.0,0.92124,0.00015,3.77116]
[1777328055929,38.42,76875.12,0.0,0.92124,0.00015,3.77116]
[1777328056030,38.42,76875.64,0.0,0.92131,0.00015,3.76861]
[1777328058495,38.42,76873.75,0.0,0.92101,0.00015,3.77945]
[1777328062523,38.43,76871.84,0.0,0.9207,0.00015,3.79056]
[1777328065157,38.43,76872.0,0.0,0.92072,0.00015,3.7899]
[1777328065177,38.43,76871.98,0.0,0.92071,0.00015,3.79021]
[1777328065198,38.43,76871.98,0.0,0.92071,0.00015,3.79021]
[1777328065543,38.43,76871.71,0.0,0.92067,0.00015,3.79187]
[1777328068062,38.43,76871.57,0.0,0.92064,0.00015,3.79282]
[1777328068146,38.43,76871.57,0.0,0.92064,0.00015,3.79282]
[1777328068165,38.43,76870.51,0.0,0.92048,0.00015,3.79871]
[1777328071586,38.44,76867.09,0.0,0.92012,0.00015,3.80821]
[1777328072521,38.44,76867.09,0.0,0.92012,0.00015,3.80821]
[1777328072593,38.44,76866.27,0.0,0.91999,0.00015,3.81278]
[1777328074607,38.44,76864.0,0.0,0.91964,0.00015,3.82535]
[1777328079641,38.44,76864.57,0.0,0.9197,0.00015,3.82305]
[1777328082209,38.44,76863.88,0.0,0.91959,0.00015,3.82708]
[1777328082264,38.44,76863.88,0.0,0.91959,0.00015,3.82708]
[1777328082314,38.44,76863.88,0.0,0.91959,0.00015,3.82708]
[1777328082663,38.45,76864.28,0.0,0.91965,0.00015,3.82507]
[1777328087698,38.45,76863.2,0.0,0.91946,0.00015,3.83164]
[1777328089498,38.45,76863.05,0.0,0.91943,0.00015,3.83259]
[1777328089545,38.45,76863.05,0.0,0.91943,0.00015,3.83259]
[1777328089605,38.45,76863.05,0.0,0.91943,0.00015,3.83259]
[1777328089712,38.45,76862.96,0.0,0.91942,0.00015,3.83322]
[1777328092734,38.45,76860.01,0.0,0.91896,0.00015,3.84957]
[1777328095051,38.45,76858.97,0.0,0.9188,0.00015,3.8553]
[1777328095067,38.45,76858.97,0.0,0.9188,0.00015,3.8553]
[1777328095091,38.45,76858.56,0.0,0.91873,0.00015,3.85762]
[1777328100789,38.46,76858.63,0.0,0.91872,0.00015,3.85783]
[1777328101797,38.46,76862.3,0.0,0.91928,0.00015,3.83808]
[1777328102562,38.46,76862.3,0.0,0.91928,0.00015,3.83808]
[1777328102804,38.46,76865.36,0.0,0.91974,0.00015,3.82169]
[1777328103811,38.46,76868.73,0.0,0.92024,0.00015,3.8037]
[1777328106833,38.46,76872.39,0.0,0.92078,0.00015,3.7846]
[1777328107840,38.46,76875.8,0.0,0.92128,0.00015,3.76654]
[1777328108308,38.46,76875.8,0.0,0.92128,0.00015,3.76654]
[1777328108353,38.46,76875.8,0.0,0.92128,0.00015,3.76654]
[1777328108418,38.46,76875.8,0.0,0.92128,0.00015,3.76654]
[1777328108847,38.46,76876.96,0.0,0.92145,0.00015,3.76057]
[1777328113881,38.47,76877.5,0.0,0.92149,0.00015,3.75889]
[1777328114889,38.47,76879.4,0.0,0.92177,0.00015,3.74899]
[1777328115968,38.47,76879.4,0.0,0.92177,0.00015,3.74899]
[1777328116020,38.47,76879.4,0.0,0.92177,0.00015,3.74899]
[1777328116081,38.47,76879.4,0.0,0.92177,0.00015,3.74899]
[1777328116115,38.47,76879.85,0.0,0.92183,0.00015,3.74684]
[1777328122945,38.48,76879.76,0.0,0.92177,0.00015,3.74911]
[1777328127980,38.49,76879.93,0.0,0.92176,0.00015,3.74943]
[1777328129994,38.49,76874.08,0.0,0.92088,0.00015,3.78118]
[1777328131001,38.49,76867.95,0.0,0.92013,0.00015,3.80464]
[1777328131576,38.49,76867.95,0.0,0.92013,0.00015,3.80464]
[1777328131718,38.49,76867.95,0.0,0.92013,0.00015,3.80464]
[1777328132009,38.49,76863.66,0.0,0.91948,0.00015,3.82787]
[1777328132796,38.49,76863.66,0.0,0.91948,0.00015,3.82787]
[1777328133015,38.49,76858.24,0.0,0.91865,0.00015,3.85726]
[1777328135030,38.49,76856.12,0.0,0.91832,0.00015,3.86888]
[1777328139407,38.49,76855.8,0.0,0.91826,0.00015,3.87084]
[1777328139495,38.49,76855.8,0.0,0.91826,0.00015,3.87084]
[1777328140065,38.49,76855.97,0.0,0.91829,0.00015,3.86997]
[1777328145100,38.5,76856.13,0.0,0.91831,0.00015,3.86939]
[1777328145563,38.5,76856.13,0.0,0.91831,0.00015,3.86939]
[1777328151143,38.5,76855.34,0.0,0.91817,0.00015,3.87402]
[1777328157186,38.5,76854.15,0.0,0.91798,0.00015,3.88079]
[1777328159109,38.5,76853.53,0.0,0.91789,0.00015,3.8842]
[1777328159162,38.5,76853.53,0.0,0.91789,0.00015,3.8842]
[1777328159206,38.5,76853.53,0.0,0.91789,0.00015,3.8842]
[1777328159200,38.5,76854.23,0.0,0.918,0.00015,3.88008]
[1777328160207,38.5,76854.63,0.0,0.91807,0.00015,3.8776]
[1777328162221,38.49,76856.78,0.0,0.91842,0.00015,3.86532]
[1777328165410,38.49,76857.46,0.0,0.91855,0.00015,3.86077]
[1777328165460,38.49,76857.46,0.0,0.91855,0.00015,3.86077]
[1777328165514,38.49,76857.46,0.0,0.91855,0.00015,3.86077]
[1777328166249,38.49,76858.34,0.0,0.91869,0.00015,3.85572]
[1777328171284,38.49,76858.25,0.0,0.91868,0.00015,3.85627]
[1777328175755,38.49,76858.73,0.0,0.91874,0.00015,3.85393]
[1777328175813,38.49,76858.73,0.0,0.91874,0.00015,3.85393]
[1777328175966,38.49,76858.29,0.0,0.91867,0.00015,3.85649]
[1777328176338,38.49,76858.29,0.0,0.91867,0.00015,3.85649]
[1777328176389,38.49,76856.59,0.0,0.91841,0.00015,3.86578]
[1777328177326,38.49,76854.95,0.0,0.91816,0.00015,3.87467]
[1777328181464,38.49,76854.91,0.0,0.91814,0.00015,3.87507]
[1777328181516,38.49,76854.91,0.0,0.91814,0.00015,3.87507]
[1777328181559,38.49,76854.91,0.0,0.91814,0.00015,3.87507]
[1777328181566,38.49,76856.14,0.0,0.91833,0.00015,3.86852]
[1777328187602,38.49,76855.47,0.0,0.91822,0.00015,3.87248]
[1777328187655,38.49,76855.47,0.0,0.91822,0.00015,3.87248]
[1777328187768,38.49,76855.47,0.0,0.91822,0.00015,3.87248]
[1777328187865,38.49,76855.7,0.0,0.91825,0.00015,3.8713]
[1777328193062,38.5,76856.31,0.0,0.91852,0.00015,3.85858]
[1777328193127,38.5,76856.31,0.0,0.91851,0.00015,3.85865]
[1777328197528,38.5,76855.98,0.0,0.91845,0.00015,3.86076]
[1777328197647,38.5,76855.98,0.0,0.91845,0.00015,3.86076]
[1777328198150,38.5,76855.98,0.0,0.91845,0.00015,3.86076]
[1777328198249,38.5,76855.91,0.0,0.91844,0.00015,3.86122]
[1777328200921,38.5,76855.81,0.0,0.91842,0.00015,3.86192]
[1777328201034,38.5,76855.81,0.0,0.91842,0.00015,3.86192]
[1777328201135,38.5,76855.78,0.0,0.91841,0.00015,3.86216]
[1777328203125,38.5,76855.78,0.0,0.91841,0.00015,3.86216]
[1777328208543,38.5,76855.92,0.0,0.91843,0.00015,3.86169]
[1777328213495,38.5,76855.76,0.0,0.91843,0.00015,3.86171]
[1777328219620,38.48,76855.62,0.0,0.91847,0.00015,3.86021]
[1777328223208,38.48,76855.96,0.0,0.91854,0.00015,3.85781]
[1777328223742,38.48,76855.62,0.0,0.91849,0.00015,3.85938]
[1777328223842,38.48,76855.62,0.0,0.9185,0.00015,3.8591]
[1777328229689,38.47,76855.61,0.0,0.91854,0.00015,3.85751]
[1777328233718,38.46,76859.85,0.0,0.91922,0.00015,3.8335]
[1777328234725,38.46,76868.39,0.0,0.92052,0.00015,3.78728]
[1777328235731,38.46,76869.37,0.0,0.92067,0.00015,3.78186]
[1777328237746,38.46,76871.17,0.0,0.92095,0.00015,3.77191]
[1777328240767,38.45,76873.75,0.0,0.92138,0.00015,3.75632]
[1777328245802,38.44,76873.46,0.0,0.92142,0.00015,3.75499]
[1777328246809,38.43,76877.25,0.0,0.922,0.00015,3.73418]
[1777328251844,38.42,76877.81,0.0,0.92233,0.00015,3.71895]
[1777328256878,38.41,76877.34,0.0,0.92232,0.00015,3.71934]
[1777328263928,38.42,76876.17,0.0,0.92211,0.00015,3.7267]
[1777328266948,38.42,76872.42,0.0,0.92153,0.00015,3.7476]
[1777328268073,38.42,76872.42,0.0,0.92153,0.00015,3.7476]
[1777328268139,38.42,76872.98,0.0,0.92161,0.00015,3.74486]
[1777328271210,38.42,76872.97,0.0,0.92159,0.00015,3.74544]
[1777328271309,38.43,76872.94,0.0,0.92158,0.00015,3.74585]
[1777328277019,38.43,76876.4,0.0,0.92205,0.00015,3.72891]
[1777328278206,38.43,76876.4,0.0,0.92205,0.00015,3.72891]
[1777328278256,38.43,76876.29,0.0,0.92203,0.00015,3.72978]
[1777328283458,38.44,76876.22,0.0,0.92198,0.00015,3.73153]
[1777328284068,38.44,76875.63,0.0,0.92189,0.00015,3.73495]
[1777328289103,38.45,76875.99,0.0,0.9219,0.00015,3.73436]
[1777328294138,38.46,76876.38,0.0,0.92192,0.00015,3.7336]
[1777328295152,38.46,76880.02,0.0,0.92246,0.00015,3.71448]
[1777328296157,38.46,76883.59,0.0,0.92297,0.00015,3.69581]
[1777328297164,38.46,76885.41,0.0,0.92323,0.00015,3.68648]
[1777328299178,38.46,76883.26,0.0,0.9229,0.00015,3.69856]
[1777328300185,38.47,76877.74,0.0,0.92207,0.00015,3.72824]
[1777328305221,38.47,76876.96,0.0,0.92192,0.00015,3.73374]
[1777328308074,38.47,76877.14,0.0,0.92194,0.00015,3.73295]
[1777328308241,38.47,76877.51,0.0,0.922,0.00015,3.73088]
[1777328311262,38.47,76877.11,0.0,0.92213,0.00015,3.72312]
[1777328312678,38.47,76875.83,0.0,0.92194,0.00015,3.72984]
[1777328313277,38.47,76877.08,0.0,0.92213,0.00015,3.72308]
[1777328318311,38.47,76876.45,0.0,0.92205,0.00015,3.72601]
[1777328323347,38.47,76877.15,0.0,0.92216,0.00015,3.72183]
[1777328328381,38.46,76876.67,0.0,0.9221,0.00015,3.72398]
[1777328333215,38.46,76877.48,0.0,0.92223,0.00015,3.71933]
[1777328333417,38.46,76877.16,0.0,0.92219,0.00015,3.72095]
[1777328336980,38.46,76877.3,0.0,0.92221,0.00015,3.72004]
[1777328337066,38.46,76877.73,0.0,0.92228,0.00015,3.71758]
[1777328340466,38.46,76879.22,0.0,0.92251,0.00015,3.70943]
[1777328344494,38.46,76884.74,0.0,0.92333,0.00015,3.67987]
[1777328345501,38.46,76886.89,0.0,0.92364,0.00015,3.66842]
[1777328347515,38.46,76889.33,0.0,0.924,0.00015,3.6555]
[1777328349529,38.46,76891.31,0.0,0.92429,0.00015,3.64505]
[1777328354563,38.46,76892.74,0.0,0.92449,0.00014,3.63773]
[1777328358592,38.46,76890.68,0.0,0.92418,0.00015,3.64877]
[1777328362621,38.46,76886.47,0.0,0.92357,0.00015,3.67113]
[1777328363627,38.46,76878.57,0.0,0.92241,0.00015,3.71304]
[1777328364634,38.46,76876.56,0.0,0.92211,0.00015,3.72368]
[1777328369668,38.46,76876.48,0.0,0.92211,0.00015,3.72371]
[1777328373069,38.46,76876.66,0.0,0.92232,0.00015,3.71298]
[1777328373290,38.46,76876.66,0.0,0.92232,0.00015,3.71298]
[1777328373697,38.46,76872.87,0.0,0.92176,0.00015,3.73304]
[1777328375711,38.46,76870.66,0.0,0.92143,0.00015,3.74464]
[1777328380746,38.45,76870.96,0.0,0.92149,0.00015,3.74248]
[1777328385781,38.45,76870.19,0.0,0.9214,0.00015,3.74604]
[1777328388061,38.45,76869.94,0.0,0.92136,0.00015,3.74727]
[1777328388131,38.45,76870.05,0.0,0.92138,0.00015,3.74657]
[1777328389764,38.45,76869.59,0.0,0.92131,0.00015,3.74892]
[1777328389810,38.45,76869.86,0.0,0.92136,0.00015,3.74736]
[1777328392835,38.45,76857.22,0.0,0.91946,0.00015,3.81495]
[1777328393843,38.44,76851.95,0.0,0.91866,0.00015,3.84323]
[1777328395938,38.44,76850.75,0.0,0.91848,0.00015,3.84947]
[1777328395969,38.44,76850.75,0.0,0.91848,0.00015,3.84947]
[1777328396026,38.44,76850.75,0.0,0.91848,0.00015,3.84947]
[1777328396039,38.44,76850.84,0.0,0.91851,0.00015,3.84872]
[1777328399884,38.44,76851.45,0.0,0.91863,0.00015,3.84435]
[1777328401898,38.43,76852.25,0.0,0.91877,0.00015,3.8395]
[1777328406933,38.43,76851.92,0.0,0.91875,0.00015,3.84004]
[1777328411968,38.42,76851.78,0.0,0.91876,0.00015,3.83979]
[1777328420024,38.42,76851.82,0.0,0.91878,0.00015,3.83914]
[1777328425059,38.42,76851.09,0.0,0.91865,0.00015,3.84363]
[1777328430094,38.43,76851.4,0.0,0.91868,0.00015,3.84248]
[1777328434121,38.43,76851.3,0.0,0.91883,0.00015,3.83376]
[1777328439157,38.43,76851.22,0.0,0.9188,0.00015,3.83477]
[1777328444192,38.43,76851.29,0.0,0.9188,0.00015,3.83498]
[1777328449228,38.44,76850.86,0.0,0.91872,0.00015,3.83788]
[1777328454263,38.44,76850.22,0.0,0.9186,0.00015,3.84186]
[1777328459297,38.44,76849.75,0.0,0.91852,0.00015,3.8449]
[1777328464333,38.44,76850.12,0.0,0.91856,0.00015,3.84337]
[1777328469368,38.45,76851.17,0.0,0.91871,0.00015,3.83818]
[1777328473395,38.45,76852.59,0.0,0.91892,0.00015,3.83057]
[1777328479438,38.44,76857.99,0.0,0.91977,0.00015,3.80071]
[1777328480445,38.44,76860.05,0.0,0.92009,0.00015,3.78941]
[1777328486487,38.44,76861.62,0.0,0.92035,0.00015,3.77988]
[1777328488061,38.44,76861.4,0.0,0.92033,0.00015,3.78089]
[1777328488085,38.44,76861.4,0.0,0.92033,0.00015,3.78089]
[1777328488275,38.44,76861.4,0.0,0.92033,0.00015,3.78089]
[1777328488501,38.44,76859.55,0.0,0.92005,0.00015,3.79067]
[1777328491522,38.43,76858.95,0.0,0.92015,0.00015,3.78366]
[1777328493198,38.43,76858.95,0.0,0.92015,0.00015,3.78366]
[1777328498572,38.43,76859.94,0.0,0.92034,0.00015,3.7771]
[1777328502600,38.42,76861.85,0.0,0.92065,0.00015,3.76615]
[1777328505960,38.42,76861.85,0.0,0.92065,0.00015,3.76615]
[1777328506012,38.42,76861.85,0.0,0.92065,0.00015,3.76615]
[1777328506022,38.42,76861.85,0.0,0.92065,0.00015,3.76615]
[1777328506061,38.42,76861.85,0.0,0.92066,0.00015,3.76553]
[1777328511663,38.42,76862.08,0.0,0.92072,0.00015,3.76352]
[1777328513677,38.41,76873.62,0.0,0.92245,0.00015,3.7015]
[1777328515611,38.41,76873.62,0.0,0.92245,0.00015,3.7015]
[1777328515658,38.41,76874.68,0.0,0.92261,0.00015,3.69571]
[1777328515665,38.41,76874.68,0.0,0.92261,0.00015,3.69571]
[1777328515760,38.41,76874.99,0.0,0.92266,0.00015,3.69395]
[1777328516698,38.41,76873.1,0.0,0.92238,0.00015,3.70401]
[1777328521733,38.41,76872.81,0.0,0.92235,0.00015,3.70518]
[1777328527575,38.41,76872.64,0.0,0.92233,0.00015,3.70589]
[1777328527579,38.41,76872.67,0.0,0.92234,0.00015,3.70561]
[1777328527656,38.41,76872.67,0.0,0.92234,0.00015,3.70561]
[1777328527808,38.41,76872.67,0.0,0.92234,0.00015,3.70561]
[1777328527909,38.41,76872.86,0.0,0.92237,0.00015,3.70453]
[1777328532810,38.41,76874.94,0.0,0.92268,0.00015,3.69317]
[1777328538852,38.41,76875.13,0.0,0.92272,0.00015,3.69192]
[1777328546907,38.4,76875.01,0.0,0.92271,0.00015,3.69227]
[1777328552059,38.4,76874.93,0.0,0.9227,0.00015,3.69255]
[1777328552108,38.4,76874.93,0.0,0.9227,0.00015,3.69255]
[1777328552168,38.4,76874.93,0.0,0.9227,0.00015,3.69255]
[1777328552270,38.4,76874.93,0.0,0.92288,0.00015,3.68291]
[1777328558086,38.4,76876.21,0.0,0.92307,0.00015,3.67599]
[1777328558198,38.4,76876.21,0.0,0.92307,0.00015,3.67599]
[1777328564027,38.4,76876.22,0.0,0.92308,0.00015,3.67586]
[1777328570069,38.4,76876.51,0.0,0.92312,0.00015,3.67427]
[1777328575092,38.4,76875.81,0.0,0.92302,0.00015,3.67798]
[1777328575144,38.4,76875.81,0.0,0.92302,0.00015,3.67798]
[1777328575148,38.4,76875.81,0.0,0.92302,0.00015,3.67798]
[1777328575245,38.4,76875.81,0.0,0.92302,0.00015,3.67795]
[1777328578059,38.4,76876.0,0.0,0.92305,0.00015,3.67693]
[1777328579132,38.4,76866.01,0.0,0.92156,0.00015,3.73017]
[1777328580019,38.4,76866.01,0.0,0.92156,0.00015,3.73017]
[1777328580112,38.4,76866.01,0.0,0.92156,0.00015,3.73017]
[1777328580448,38.4,76861.21,0.0,0.92084,0.00015,3.75581]
[1777328582154,38.4,76859.36,0.0,0.92057,0.00015,3.76549]
[1777328588196,38.4,76859.7,0.0,0.92064,0.00015,3.76281]
[1777328592749,38.39,76859.57,0.0,0.92064,0.00015,3.76294]
[1777328592790,38.39,76859.57,0.0,0.92064,0.00015,3.76294]
[1777328593230,38.39,76859.6,0.0,0.92065,0.00015,3.76264]
[1777328594517,38.39,76859.6,0.0,0.92065,0.00015,3.76264]
[1777328600279,38.39,76859.64,0.0,0.92066,0.00015,3.76219]
[1777328601516,38.39,76859.64,0.0,0.92066,0.00015,3.76219]
[1777328601604,38.39,76859.64,0.0,0.92066,0.00015,3.76219]
[1777328601642,38.39,76859.64,0.0,0.92066,0.00015,3.76219]
[1777328601612,38.39,76860.57,0.0,0.9208,0.00015,3.75741]
[1777328602294,38.39,76860.9,0.0,0.92084,0.00015,3.75587]
[1777328604307,38.4,76863.83,0.0,0.92127,0.00015,3.74062]
[1777328609073,38.4,76863.93,0.0,0.92125,0.00015,3.74109]
[1777328609105,38.4,76863.93,0.0,0.92125,0.00015,3.74109]
[1777328609342,38.4,76864.21,0.0,0.92129,0.00015,3.73984]
[1777328614378,38.41,76864.23,0.0,0.92144,0.00015,3.73136]
[1777328619413,38.42,76864.31,0.0,0.92141,0.00015,3.73223]
[1777328622254,38.42,76864.31,0.0,0.92141,0.00015,3.73223]
[1777328626462,38.42,76867.02,0.0,0.92177,0.00015,3.71957]
[1777328628059,38.42,76867.02,0.0,0.92177,0.00015,3.71957]
[1777328631716,38.43,76867.14,0.0,0.92175,0.00015,3.72002]
[1777328632505,38.43,76867.62,0.0,0.92181,0.00015,3.71801]
[1777328634519,38.44,76869.96,0.0,0.92214,0.00015,3.70608]
[1777328636765,38.44,76869.48,0.0,0.92206,0.00015,3.70923]
[1777328636803,38.44,76869.48,0.0,0.92206,0.00015,3.70923]
[1777328637449,38.44,76869.48,0.0,0.92206,0.00015,3.70923]
[1777328637540,38.44,76869.95,0.0,0.92212,0.00015,3.70701]
[1777328638547,38.44,76864.92,0.0,0.92136,0.00015,3.73416]
[1777328640561,38.44,76862.3,0.0,0.92095,0.00015,3.74866]
[1777328642675,38.45,76862.97,0.0,0.92105,0.00015,3.74529]
[1777328642736,38.45,76862.97,0.0,0.92105,0.00015,3.74529]
[1777328643067,38.45,76862.94,0.0,0.92104,0.00015,3.74568]
[1777328643582,38.45,76861.96,0.0,0.92088,0.00015,3.75116]
[1777328644092,38.45,76861.96,0.0,0.92088,0.00015,3.75116]
[1777328644589,38.45,76861.85,0.0,0.92086,0.00015,3.75197]
[1777328648210,38.45,76862.62,0.0,0.92096,0.00015,3.7485]
[1777328648264,38.45,76862.62,0.0,0.92095,0.00015,3.74872]
[1777328649897,38.45,76862.62,0.0,0.92095,0.00015,3.74872]
[1777328649996,38.46,76862.62,0.0,0.92094,0.00015,3.74916]
[1777328656673,38.46,76862.75,0.0,0.92092,0.00015,3.74979]
[1777328661708,38.47,76862.77,0.0,0.92089,0.00015,3.75078]
[1777328667750,38.48,76862.39,0.0,0.9208,0.00015,3.75412]
[1777328671778,38.48,76861.8,0.0,0.92087,0.00015,3.74845]
[1777328674137,38.48,76862.68,0.0,0.92099,0.00015,3.74395]
[1777328674233,38.48,76862.68,0.0,0.92099,0.00015,3.74395]
[1777328674244,38.48,76862.68,0.0,0.92099,0.00015,3.74395]
[1777328674334,38.48,76862.79,0.0,0.921,0.00015,3.74379]
[1777328682402,38.49,76862.79,0.0,0.92097,0.00015,3.7447]
[1777328682451,38.49,76862.79,0.0,0.92097,0.00015,3.7447]
[1777328682461,38.49,76862.79,0.0,0.92097,0.00015,3.7447]
[1777328682518,38.49,76862.79,0.0,0.92097,0.00015,3.7447]
[1777328682552,38.49,76862.56,0.0,0.92091,0.00015,3.74683]
[1777328688056,38.5,76863.09,0.0,0.92097,0.00015,3.74488]
[1777328688251,38.5,76863.09,0.0,0.92097,0.00015,3.74488]
[1777328693054,38.5,76863.09,0.0,0.92094,0.00015,3.74578]
[1777328693459,38.5,76863.09,0.0,0.92094,0.00015,3.74578]
[1777328699974,38.51,76863.09,0.0,0.92088,0.00015,3.74798]
[1777328702272,38.51,76863.09,0.0,0.92088,0.00015,3.7482]
[1777328702279,38.51,76863.09,0.0,0.92088,0.00015,3.7482]
[1777328702372,38.52,76862.71,0.0,0.92081,0.00015,3.75045]
[1777328707628,38.52,76862.66,0.0,0.92079,0.00015,3.75135]
[1777328707637,38.52,76862.66,0.0,0.92079,0.00015,3.75135]
[1777328707729,38.52,76861.92,0.0,0.92066,0.00015,3.75574]
[1777328716087,38.53,76862.97,0.0,0.92077,0.00015,3.75202]
[1777328718060,38.53,76862.97,0.0,0.92077,0.00015,3.75202]
[1777328718219,38.53,76862.97,0.0,0.92077,0.00015,3.75202]
[1777328723058,38.54,76863.0,0.0,0.92074,0.00015,3.75291]
[1777328723126,38.54,76863.0,0.0,0.92074,0.00015,3.75291]
[1777328723152,38.54,76863.0,0.0,0.92074,0.00015,3.75291]
[1777328723161,38.54,76863.0,0.0,0.92074,0.00015,3.75291]
[1777328728877,38.54,76863.01,0.0,0.9207,0.00015,3.7543]
[1777328729179,38.55,76862.95,0.0,0.92069,0.00015,3.75483]
[1777328731193,38.55,76862.44,0.0,0.92078,0.00015,3.74826]
[1777328737234,38.55,76862.13,0.0,0.9207,0.00015,3.75119]
[1777328739748,38.55,76862.56,0.0,0.92076,0.00015,3.74909]
[1777328739754,38.55,76862.56,0.0,0.92076,0.00015,3.74909]
[1777328739765,38.55,76862.56,0.0,0.92076,0.00015,3.74909]
[1777328739799,38.56,76862.56,0.0,0.92075,0.00015,3.74931]
[1777328739888,38.56,76862.56,0.0,0.92075,0.00015,3.74931]
[1777328739970,38.56,76862.56,0.0,0.92075,0.00015,3.74952]
[1777328745291,38.56,76862.44,0.0,0.9207,0.00015,3.75121]
[1777328746298,38.56,76865.32,0.0,0.92113,0.00015,3.73602]
[1777328747305,38.56,76868.78,0.0,0.92164,0.00015,3.7178]
[1777328748462,38.56,76868.78,0.0,0.92164,0.00015,3.7178]
[1777328748514,38.56,76868.78,0.0,0.92164,0.00015,3.7178]
[1777328748588,38.56,76868.78,0.0,0.92164,0.00015,3.7178]
[1777328748680,38.57,76873.1,0.0,0.92227,0.00015,3.69509]
[1777328753222,38.57,76874.57,0.0,0.9225,0.00015,3.68707]
[1777328753349,38.56,76874.74,0.0,0.92253,0.00015,3.68611]
[1777328758384,38.57,76874.16,0.0,0.92243,0.00015,3.68966]
[1777328758906,38.57,76874.16,0.0,0.92243,0.00015,3.68966]
[1777328759391,38.57,76873.38,0.0,0.9223,0.00015,3.6941]
[1777328762484,38.57,76873.21,0.0,0.92226,0.00015,3.69561]
[1777328762517,38.57,76873.21,0.0,0.92226,0.00015,3.69561]
[1777328762517,38.57,76873.21,0.0,0.92226,0.00015,3.69561]
[1777328762651,38.57,76873.32,0.0,0.92227,0.00015,3.69533]
[1777328768453,38.58,76874.2,0.0,0.92235,0.00015,3.69246]
[1777328771106,38.59,76873.89,0.0,0.92229,0.00015,3.69471]
[1777328771111,38.59,76873.89,0.0,0.92229,0.00015,3.69471]
[1777328771171,38.59,76873.89,0.0,0.92229,0.00015,3.69471]
[1777328771208,38.59,76873.89,0.0,0.92228,0.00015,3.69501]
[1777328776509,38.6,76874.47,0.0,0.92232,0.00015,3.69344]
[1777328781545,38.6,76878.42,0.0,0.92286,0.00015,3.67402]
[1777328783177,38.61,76878.57,0.0,0.92288,0.00015,3.67356]
[1777328783227,38.61,76878.57,0.0,0.92288,0.00015,3.67356]
[1777328783293,38.61,76878.57,0.0,0.92288,0.00015,3.67356]
[1777328783558,38.61,76879.08,0.0,0.92294,0.00015,3.6712]
[1777328789218,38.61,76879.15,0.0,0.92293,0.00015,3.67183]
[1777328789233,38.61,76879.15,0.0,0.92293,0.00015,3.67183]
[1777328789336,38.61,76879.15,0.0,0.92293,0.00015,3.67183]
[1777328789601,38.62,76879.8,0.0,0.92299,0.00015,3.6694]
[1777328790607,38.62,76881.79,0.0,0.92328,0.00015,3.65923]
[1777328798664,38.63,76884.18,0.0,0.92372,0.00015,3.64002]
[1777328801685,38.64,76887.11,0.0,0.92412,0.00015,3.62576]
[1777328808734,38.66,76887.96,0.0,0.92417,0.00015,3.62407]
[1777328819811,38.68,76888.24,0.0,0.92409,0.00015,3.6269]
[1777328820817,38.68,76889.91,0.0,0.92432,0.00015,3.61853]
[1777328826860,38.69,76890.42,0.0,0.92433,0.00015,3.61824]
[1777328831895,38.7,76890.38,0.0,0.92427,0.00015,3.6204]
[1777328836930,38.71,76892.27,0.0,0.92449,0.00014,3.61243]
[1777328838944,38.72,76900.9,0.0,0.92571,0.00014,3.56821]
[1777328839951,38.72,76909.05,0.0,0.92686,0.00014,3.52638]
[1777328841894,38.72,76909.49,0.0,0.92691,0.00014,3.52437]
[1777328847000,38.72,76910.64,0.0,0.92705,0.00014,3.51931]
[1777328850021,38.73,76912.34,0.0,0.92728,0.00014,3.5111]
[1777328852034,38.73,76912.2,0.0,0.92742,0.00014,3.5027]
[1777328861098,38.74,76912.41,0.0,0.92739,0.00014,3.50374]
[1777328866133,38.75,76910.24,0.0,0.92706,0.00014,3.51601]
[1777328867139,38.75,76908.64,0.0,0.92683,0.00014,3.52447]
[1777328868146,38.75,76906.77,0.0,0.92656,0.00014,3.53432]
[1777328873182,38.75,76907.31,0.0,0.92661,0.00014,3.53242]
[1777328878232,38.76,76906.91,0.0,0.92653,0.00014,3.53519]
[1777328878251,38.76,76906.91,0.0,0.92653,0.00014,3.53519]
[1777328878285,38.76,76907.38,0.0,0.92659,0.00014,3.53293]
[1777328880151,38.76,76907.04,0.0,0.92654,0.00014,3.53486]
[1777328880232,38.76,76907.11,0.0,0.92655,0.00014,3.53466]
[1777328881239,38.76,76900.43,0.0,0.92558,0.00014,3.56981]
[1777328882246,38.76,76895.59,0.0,0.92487,0.00014,3.59547]
[1777328885267,38.77,76893.54,0.0,0.92454,0.00014,3.60744]
[1777328887404,38.77,76892.46,0.0,0.92438,0.00014,3.6135]
[1777328887456,38.77,76892.46,0.0,0.92438,0.00014,3.6135]
[1777328887550,38.77,76892.46,0.0,0.92438,0.00014,3.6135]
[1777328887557,38.78,76893.17,0.0,0.92447,0.00014,3.61019]
[1777328894330,38.79,76893.11,0.0,0.92438,0.00014,3.61331]
[1777328899810,38.8,76893.14,0.0,0.92435,0.00014,3.61438]
[1777328899848,38.8,76893.14,0.0,0.92435,0.00014,3.61438]
[1777328899930,38.8,76893.14,0.0,0.92435,0.00014,3.61438]
[1777328899949,38.8,76893.03,0.0,0.92433,0.00014,3.61498]
[1777328902426,38.8,76889.88,0.0,0.92388,0.00015,3.63155]
[1777328905447,38.8,76887.47,0.0,0.92352,0.00015,3.64419]
[1777328906292,38.8,76887.47,0.0,0.92352,0.00015,3.64419]
[1777328906344,38.8,76887.47,0.0,0.92352,0.00015,3.64419]
[1777328906355,38.8,76887.47,0.0,0.92352,0.00015,3.64419]
[1777328906454,38.8,76886.75,0.0,0.92342,0.00015,3.64795]
[1777328909483,38.8,76884.41,0.0,0.92307,0.00015,3.66053]
[1777328911496,38.8,76883.88,0.0,0.92315,0.00015,3.6543]
[1777328916405,38.81,76882.15,0.0,0.92286,0.00015,3.66466]
[1777328916413,38.81,76882.15,0.0,0.92286,0.00015,3.66466]
[1777328916517,38.81,76882.15,0.0,0.92286,0.00015,3.66466]
[1777328916532,38.81,76881.83,0.0,0.92281,0.00015,3.66666]
[1777328922300,38.82,76881.84,0.0,0.92277,0.00015,3.66785]
[1777328927932,38.83,76881.61,0.0,0.92269,0.00015,3.67089]
[1777328927946,38.83,76881.61,0.0,0.92269,0.00015,3.67089]
[1777328928034,38.83,76881.61,0.0,0.92268,0.00015,3.6712]
[1777328928060,38.83,76881.61,0.0,0.92268,0.00015,3.6712]
[1777328928616,38.83,76882.28,0.0,0.92278,0.00015,3.66762]
[1777328929093,38.83,76882.28,0.0,0.92278,0.00015,3.66762]
[1777328929623,38.83,76880.7,0.0,0.92255,0.00015,3.67588]
[1777328932360,38.83,76881.89,0.0,0.92273,0.00015,3.66949]
[1777328933651,38.83,76879.4,0.0,0.92236,0.00015,3.6825]
[1777328934998,38.83,76879.4,0.0,0.92236,0.00015,3.6825]
[1777328935021,38.83,76877.93,0.0,0.92215,0.00015,3.69018]
[1777328935215,38.83,76877.93,0.0,0.92215,0.00015,3.69018]
[1777328935637,38.83,76877.93,0.0,0.92215,0.00015,3.69018]
[1777328935665,38.83,76876.45,0.0,0.92193,0.00015,3.69791]
[1777328938685,38.82,76874.23,0.0,0.92161,0.00015,3.70934]
[1777328942840,38.82,76874.74,0.0,0.9217,0.00015,3.70631]
[1777328942856,38.82,76874.74,0.0,0.9217,0.00015,3.70631]
[1777328942934,38.82,76874.63,0.0,0.92168,0.00015,3.70679]
[1777328947667,38.82,76874.54,0.0,0.92168,0.00015,3.70685]
[1777328952784,38.82,76871.06,0.0,0.92118,0.00015,3.72465]
[1777328955211,38.82,76869.76,0.0,0.92099,0.00015,3.73129]
[1777328955222,38.82,76869.76,0.0,0.92099,0.00015,3.73129]
[1777328955329,38.82,76869.76,0.0,0.92099,0.00015,3.73129]
[1777328955804,38.81,76869.07,0.0,0.92089,0.00015,3.73482]
[1777328958059,38.81,76869.47,0.0,0.92096,0.00015,3.73256]
[1777328958826,38.81,76868.88,0.0,0.92087,0.00015,3.73542]
[1777328959182,38.81,76868.88,0.0,0.92087,0.00015,3.73542]
[1777328959832,38.81,76868.96,0.0,0.92089,0.00015,3.73485]
[1777328962927,38.81,76868.34,0.0,0.92081,0.00015,3.73787]
[1777328962979,38.81,76868.34,0.0,0.92081,0.00015,3.73787]
[1777328963041,38.81,76868.34,0.0,0.92081,0.00015,3.73787]
[1777328963070,38.81,76861.35,0.0,0.91976,0.00015,3.77496]
[1777328964869,38.81,76858.83,0.0,0.91938,0.00015,3.78802]
[1777328967890,38.8,76854.11,0.0,0.91868,0.00015,3.81264]
[1777328969251,38.8,76852.92,0.0,0.91851,0.00015,3.81877]
[1777328969303,38.8,76852.92,0.0,0.91851,0.00015,3.81877]
[1777328969377,38.8,76852.92,0.0,0.91851,0.00015,3.81877]
[1777328969904,38.8,76853.33,0.0,0.91858,0.00015,3.8163]
[1777328970911,38.8,76863.85,0.0,0.92019,0.00015,3.75975]
[1777328971917,38.8,76867.49,0.0,0.92092,0.00015,3.73047]
[1777328972925,38.8,76871.53,0.0,0.92153,0.00015,3.70889]
[1777328973297,38.8,76871.53,0.0,0.92153,0.00015,3.70889]
[1777328973307,38.8,76871.53,0.0,0.92153,0.00015,3.70889]
[1777328973989,38.8,76871.53,0.0,0.92153,0.00015,3.70889]
[1777328973932,38.8,76871.05,0.0,0.92146,0.00015,3.71133]
[1777328978975,38.79,76855.84,0.0,0.91918,0.00015,3.79181]
[1777328979978,38.79,76917.55,0.0,0.92819,0.00014,3.46836]
[1777328980131,38.79,76917.55,0.0,0.92819,0.00014,3.46836]
[1777328980342,38.79,76917.55,0.0,0.92819,0.00014,3.46836]
[1777328980986,38.79,76935.7,0.0,0.93068,0.00014,3.37619]
[1777328981993,38.8,76936.63,0.0,0.93079,0.00014,3.37216]
[1777328982139,38.8,76936.63,0.0,0.93079,0.00014,3.37216]
[1777328982687,38.8,76936.63,0.0,0.93079,0.00014,3.37216]
[1777328983040,38.8,76936.63,0.0,0.93079,0.00014,3.37216]
[1777328983000,38.8,76937.58,0.0,0.93092,0.00014,3.36758]
[1777328984302,38.8,76938.15,0.0,0.93099,0.00014,3.36492]
[1777328984350,38.8,76938.15,0.0,0.93099,0.00014,3.36492]
[1777328985014,38.8,76938.74,0.0,0.93106,0.00013,3.36217]
[1777328986994,38.8,76938.8,0.0,0.93106,0.00013,3.36209]
[1777328987079,38.8,76938.8,0.0,0.93106,0.00013,3.36209]
[1777328987028,38.8,76942.54,0.0,0.93156,0.00013,3.34352]
[1777328991749,38.8,76943.86,0.0,0.93174,0.00013,3.33696]
[1777328992092,38.8,76943.86,0.0,0.93174,0.00013,3.33696]
[1777328993069,38.8,76959.29,0.0,0.93378,0.00013,3.2602]
[1777328994077,38.8,76967.96,0.0,0.93491,0.00013,3.21729]
[1777328995084,38.8,76969.98,0.0,0.93517,0.00013,3.20724]
[1777328996091,38.8,76971.13,0.0,0.93532,0.00013,3.20153]
[1777328996354,38.8,76971.13,0.0,0.93532,0.00013,3.20153]
[1777328996479,38.8,76971.13,0.0,0.93532,0.00013,3.20153]
[1777328998105,38.8,76974.4,0.0,0.93574,0.00013,3.18544]
[1777328999112,38.8,76970.56,0.0,0.93526,0.00013,3.20393]
[1777329000119,38.8,76968.4,0.0,0.93499,0.00013,3.21425]
[1777329000478,38.8,76968.4,0.0,0.93499,0.00013,3.21425]
[1777329000530,38.8,76968.4,0.0,0.93499,0.00013,3.21425]
[1777329003139,38.8,76975.14,0.0,0.93585,0.00013,3.1814]
[1777329005154,38.8,76977.03,0.0,0.93608,0.00013,3.17268]
[1777329007137,38.8,76977.14,0.0,0.93609,0.00013,3.17242]
[1777329007189,38.8,76977.14,0.0,0.93609,0.00013,3.17242]
[1777329007978,38.8,76977.14,0.0,0.93609,0.00013,3.17242]
[1777329008020,38.8,76977.14,0.0,0.93609,0.00013,3.17242]
[1777329008086,38.8,76977.14,0.0,0.93609,0.00013,3.17242]
[1777329008079,38.81,76975.34,0.0,0.93584,0.00013,3.18175]
[1777329008174,38.81,76974.5,0.0,0.93573,0.00013,3.18585]
[1777329010665,38.81,76974.88,0.0,0.93578,0.00013,3.18426]
[1777329010700,38.81,76974.88,0.0,0.93578,0.00013,3.18426]
[1777329012202,38.81,76978.62,0.0,0.93623,0.00013,3.16682]
[1777329014223,38.81,76979.29,0.0,0.93631,0.00013,3.16384]
[1777329014274,38.81,76979.29,0.0,0.93631,0.00013,3.16384]
[1777329015326,38.82,76979.21,0.0,0.93628,0.00013,3.1648]
[1777329016930,38.82,76979.27,0.0,0.93628,0.00013,3.1648]
[1777329016948,38.82,76979.27,0.0,0.93628,0.00013,3.1648]
[1777329017031,38.82,76981.27,0.0,0.93653,0.00013,3.15538]
[1777329017729,38.82,76981.27,0.0,0.93653,0.00013,3.15538]
[1777329018245,38.82,76983.72,0.0,0.93682,0.00013,3.14411]
[1777329019253,38.82,76986.35,0.0,0.93715,0.00013,3.13171]
[1777329020201,38.82,76986.35,0.0,0.93715,0.00013,3.13171]
[1777329020248,38.82,76986.35,0.0,0.93715,0.00013,3.13171]
[1777329020399,38.82,76986.35,0.0,0.93715,0.00013,3.13171]
[1777329020508,38.82,76986.35,0.0,0.93715,0.00013,3.13171]
[1777329020622,38.82,76986.35,0.0,0.93715,0.00013,3.13171]
[1777329020670,38.83,76990.41,0.0,0.93765,0.00012,3.11247]
[1777329021272,38.83,76990.41,0.0,0.93765,0.00012,3.11247]
[1777329021628,38.83,76990.41,0.0,0.93765,0.00012,3.11247]
[1777329021729,38.83,76986.48,0.0,0.93714,0.00013,3.1318]
[1777329022274,38.83,76983.65,0.0,0.93678,0.00013,3.14583]
[1777329023807,38.83,76983.65,0.0,0.93678,0.00013,3.14583]
[1777329023859,38.83,76983.65,0.0,0.93678,0.00013,3.14583]
[1777329023865,38.83,76983.65,0.0,0.93678,0.00013,3.14583]
[1777329023983,38.83,76983.65,0.0,0.93678,0.00013,3.14583]
[1777329024021,38.83,76983.65,0.0,0.93678,0.00013,3.14583]
[1777329024048,38.83,76987.38,0.0,0.93724,0.00013,3.12811]
[1777329024642,38.83,76987.38,0.0,0.93724,0.00013,3.12811]
[1777329024664,38.83,76987.38,0.0,0.93724,0.00013,3.12811]
[1777329024726,38.83,76991.26,0.0,0.93772,0.00012,3.10976]
[1777329028013,38.84,76991.59,0.0,0.93774,0.00012,3.10892]
[1777329028177,38.84,76992.18,0.0,0.9378,0.00012,3.10646]
[1777329029038,38.84,76992.18,0.0,0.9378,0.00012,3.10646]
[1777329029082,38.84,76992.18,0.0,0.9378,0.00012,3.10646]
[1777329029090,38.84,76992.18,0.0,0.9378,0.00012,3.10646]
[1777329029066,38.84,76996.52,0.0,0.93833,0.00012,3.08602]
[1777329029236,38.84,76996.52,0.0,0.93833,0.00012,3.08602]
[1777329029530,38.84,76996.52,0.0,0.93833,0.00012,3.08602]
[1777329029582,38.84,76996.52,0.0,0.93833,0.00012,3.08602]
[1777329029619,38.84,76998.64,0.0,0.93858,0.00012,3.0763]
[1777329031262,38.85,76998.83,0.0,0.93859,0.00012,3.07582]
[1777329031326,38.85,76998.83,0.0,0.93859,0.00012,3.07582]
[1777329031337,38.85,76998.71,0.0,0.93873,0.00012,3.06775]
[1777329034040,38.85,76998.77,0.0,0.93873,0.00012,3.06789]
[1777329034162,38.85,76997.39,0.0,0.93855,0.00012,3.07493]
[1777329034538,38.85,76997.39,0.0,0.93855,0.00012,3.07493]
[1777329034623,38.85,76997.39,0.0,0.93855,0.00012,3.07493]
[1777329035967,38.85,76996.59,0.0,0.93844,0.00012,3.07918]
[1777329036020,38.85,76996.59,0.0,0.93844,0.00012,3.07918]
[1777329036078,38.85,76996.59,0.0,0.93844,0.00012,3.07918]
[1777329036060,38.86,76996.55,0.0,0.93842,0.00012,3.07979]
[1777329036672,38.86,76996.55,0.0,0.93842,0.00012,3.07979]
[1777329036737,38.86,76996.55,0.0,0.93842,0.00012,3.07979]
[1777329036773,38.86,76995.8,0.0,0.93832,0.00012,3.0838]
[1777329037698,38.86,76995.8,0.0,0.93832,0.00012,3.0838]
[1777329039497,38.86,76996.5,0.0,0.93838,0.00012,3.08128]
[1777329039627,38.86,76996.5,0.0,0.93838,0.00012,3.08128]
[1777329039728,38.87,77000.94,0.0,0.93892,0.00012,3.0605]
[1777329040933,38.87,77000.94,0.0,0.93892,0.00012,3.0605]
[1777329041550,38.87,77002.03,0.0,0.93904,0.00012,3.05576]
[1777329041607,38.87,77002.03,0.0,0.93904,0.00012,3.05576]
[1777329041633,38.87,77002.03,0.0,0.93904,0.00012,3.05576]
[1777329041802,38.87,77002.03,0.0,0.93904,0.00012,3.05576]
[1777329041925,38.87,77002.03,0.0,0.93904,0.00012,3.05576]
[1777329042027,38.87,77006.25,0.0,0.93954,0.00012,3.03617]
[1777329044173,38.88,77008.05,0.0,0.93974,0.00012,3.02862]
[1777329050064,38.89,77007.4,0.0,0.9396,0.00012,3.03416]
[1777329050075,38.89,77007.4,0.0,0.9396,0.00012,3.03416]
[1777329050165,38.89,77007.46,0.0,0.93959,0.00012,3.03436]
[1777329050304,38.89,77007.46,0.0,0.93959,0.00012,3.03436]
[1777329050356,38.89,77007.46,0.0,0.93959,0.00012,3.03436]
[1777329051242,38.89,77007.52,0.0,0.93959,0.00012,3.03456]
[1777329053329,38.9,77006.88,0.0,0.93948,0.00012,3.03856]
[1777329055406,38.9,77007.58,0.0,0.93954,0.00012,3.0362]
[1777329057458,38.91,77006.99,0.0,0.93945,0.00012,3.03995]
[1777329057510,38.91,77006.99,0.0,0.93945,0.00012,3.03995]
[1777329058314,38.91,77007.0,0.0,0.93944,0.00012,3.04037]
[1777329059534,38.92,77013.08,0.0,0.94015,0.00012,3.01257]
[1777329060473,38.92,77013.08,0.0,0.94015,0.00012,3.01257]
[1777329060525,38.92,77013.08,0.0,0.94015,0.00012,3.01257]
[1777329060540,38.92,77019.25,0.0,0.94088,0.00012,2.98407]
[1777329061548,38.92,77028.06,0.0,0.94191,0.00012,2.9435]
[1777329063127,38.93,77021.48,0.0,0.94111,0.00012,2.97481]
[1777329063668,38.93,77021.48,0.0,0.94111,0.00012,2.97481]
[1777329063686,38.93,77021.48,0.0,0.94111,0.00012,2.97481]
[1777329063837,38.93,77016.64,0.0,0.94052,0.00012,2.99808]
[1777329064569,38.93,77015.16,0.0,0.94033,0.00012,3.00558]
[1777329067590,38.94,77024.23,0.0,0.94137,0.00012,2.96464]
[1777329068597,38.94,77029.43,0.0,0.94197,0.00012,2.94102]
[1777329069738,38.94,77029.43,0.0,0.94197,0.00012,2.94102]
[1777329069762,38.94,77029.43,0.0,0.94197,0.00012,2.94102]
[1777329073922,38.96,77027.61,0.0,0.9417,0.00012,2.95195]
[1777329073963,38.96,77027.61,0.0,0.9417,0.00012,2.95195]
[1777329078959,38.97,77027.73,0.0,0.94163,0.00012,2.95442]
[1777329079008,38.97,77027.73,0.0,0.94163,0.00012,2.95442]
[1777329080993,38.98,77027.34,0.0,0.94156,0.00012,2.95743]
[1777329081032,38.98,77027.34,0.0,0.94156,0.00012,2.95743]
[1777329081131,38.98,77018.55,0.0,0.9405,0.00012,2.99912]
[1777329081448,38.98,77018.55,0.0,0.9405,0.00012,2.99912]
[1777329081499,38.98,77018.55,0.0,0.9405,0.00012,2.99912]
[1777329081688,38.99,77016.67,0.0,0.94026,0.00012,3.00848]
[1777329082799,38.99,77016.67,0.0,0.94026,0.00012,3.00848]
[1777329082852,38.99,77016.67,0.0,0.94026,0.00012,3.00848]
[1777329090752,39.01,77015.1,0.0,0.93995,0.00012,3.02034]
[1777329091333,39.01,77015.1,0.0,0.93995,0.00012,3.02034]
[1777329091387,39.01,77015.1,0.0,0.93995,0.00012,3.02034]
[1777329091758,39.01,77014.95,0.0,0.94009,0.00012,3.01251]
[1777329092766,39.02,77016.93,0.0,0.94031,0.00012,3.00368]
[1777329093370,39.02,77016.93,0.0,0.94031,0.00012,3.00368]
[1777329093426,39.02,77016.93,0.0,0.94031,0.00012,3.00368]
[1777329093984,39.02,77016.93,0.0,0.94031,0.00012,3.00368]
[1777329094065,39.02,77011.19,0.0,0.93961,0.00012,3.03121]
[1777329094780,39.02,77006.94,0.0,0.93908,0.00012,3.05177]
[1777329097801,39.03,76995.22,0.0,0.9376,0.00012,3.10888]
[1777329098754,39.03,76995.22,0.0,0.9376,0.00012,3.10888]
[1777329098806,39.03,76995.22,0.0,0.9376,0.00012,3.10888]
[1777329098808,39.03,76997.41,0.0,0.93787,0.00012,3.09873]
[1777329100822,39.03,77002.95,0.0,0.93853,0.00012,3.073]
[1777329101829,39.04,77005.68,0.0,0.93886,0.00012,3.06042]
[1777329103030,39.04,77005.68,0.0,0.93886,0.00012,3.06042]
[1777329103108,39.04,77008.85,0.0,0.93923,0.00012,3.04581]
[1777329103842,39.04,77011.48,0.0,0.93954,0.00012,3.03381]
[1777329104432,39.04,77011.48,0.0,0.93954,0.00012,3.03381]
[1777329104467,39.04,77011.48,0.0,0.93954,0.00012,3.03381]
[1777329105664,39.04,77011.69,0.0,0.93955,0.00012,3.03327]
[1777329105857,39.04,77008.01,0.0,0.9391,0.00012,3.05112]
[1777329108877,39.05,77011.52,0.0,0.93949,0.00012,3.03582]
[1777329110247,39.05,77011.52,0.0,0.93949,0.00012,3.03582]
[1777329109885,39.05,77014.21,0.0,0.9398,0.00012,3.02359]
[1777329111369,39.06,77014.89,0.0,0.93987,0.00012,3.02086]
[1777329116934,39.07,77014.75,0.0,0.93978,0.00012,3.02438]
[1777329117723,39.07,77014.75,0.0,0.93978,0.00012,3.02438]
[1777329121691,39.08,77015.88,0.0,0.93987,0.00012,3.02096]
[1777329121743,39.08,77015.88,0.0,0.93987,0.00012,3.02096]
[1777329121969,39.08,77018.38,0.0,0.94016,0.00012,3.00969]
[1777329122976,39.09,77016.04,0.0,0.93987,0.00012,3.02119]
[1777329128087,39.1,77016.79,0.0,0.93991,0.00012,3.01957]
[1777329133048,39.11,77018.35,0.0,0.94002,0.00012,3.01511]
[1777329134055,39.12,77023.09,0.0,0.94058,0.00012,2.99339]
[1777329135062,39.12,77025.26,0.0,0.94082,0.00012,2.98377]
[1777329140097,39.13,77025.43,0.0,0.94078,0.00012,2.98564]
[1777329142111,39.14,77020.35,0.0,0.94014,0.00012,3.01046]
[1777329143118,39.14,77018.29,0.0,0.93988,0.00012,3.02062]
[1777329145132,39.15,77015.85,0.0,0.93956,0.00012,3.03306]
[1777329146138,39.15,77014.33,0.0,0.93937,0.00012,3.04068]
[1777329151173,39.16,77014.26,0.0,0.93947,0.00012,3.0342]
[1777329157216,39.18,77013.52,0.0,0.93931,0.00012,3.04043]
[1777329159230,39.18,77008.24,0.0,0.93864,0.00012,3.06628]
[1777329164265,39.19,77004.64,0.0,0.93814,0.00012,3.08544]
[1777329169300,39.2,77004.88,0.0,0.93812,0.00012,3.08624]
[1777329174335,39.21,77004.87,0.0,0.93807,0.00012,3.08816]
[1777329178064,39.22,77005.01,0.0,0.93807,0.00012,3.08824]
[1777329181384,39.23,77009.84,0.0,0.93862,0.00012,3.06718]
[1777329182944,39.23,77009.84,0.0,0.93862,0.00012,3.06718]
[1777329183217,39.23,77009.84,0.0,0.93862,0.00012,3.06718]
[1777329188837,39.24,77009.48,0.0,0.93851,0.00012,3.07126]
[1777329188936,39.24,77009.84,0.0,0.93854,0.00012,3.07034]
[1777329192461,39.25,77008.33,0.0,0.93831,0.00012,3.07905]
[1777329196489,39.26,77005.4,0.0,0.93791,0.00012,3.09444]
[1777329197496,39.26,77000.89,0.0,0.93735,0.00012,3.11626]
[1777329202531,39.27,76999.76,0.0,0.93717,0.00012,3.12321]
[1777329207620,39.28,77000.01,0.0,0.93717,0.00012,3.12324]
[1777329209580,39.28,76994.65,0.0,0.93647,0.00013,3.1498]
[1777329210587,39.28,76990.45,0.0,0.93594,0.00013,3.17025]
[1777329211594,39.29,76988.63,0.0,0.93587,0.00013,3.17003]
[1777329216228,39.29,76988.47,0.0,0.93583,0.00013,3.17148]
[1777329216708,39.29,76988.24,0.0,0.9358,0.00013,3.17281]
[1777329216794,39.29,76988.24,0.0,0.9358,0.00013,3.17281]
[1777329216896,39.29,76988.31,0.0,0.9358,0.00013,3.17269]
[1777329222671,39.3,76988.2,0.0,0.93575,0.00013,3.17454]
[1777329228072,39.3,76987.36,0.0,0.93562,0.00013,3.17944]
[1777329228159,39.3,76987.39,0.0,0.93562,0.00013,3.1795]
[1777329229601,39.3,76987.39,0.0,0.93562,0.00013,3.1795]
[1777329229988,39.3,76987.39,0.0,0.93562,0.00013,3.1795]
[1777329235762,39.31,76988.58,0.0,0.93573,0.00013,3.17543]
[1777329240797,39.32,76988.52,0.0,0.93569,0.00013,3.17675]
[1777329245831,39.32,76988.55,0.0,0.93567,0.00013,3.17764]
[1777329246839,39.33,76991.06,0.0,0.93598,0.00013,3.16576]
[1777329247846,39.33,76993.1,0.0,0.93623,0.00013,3.15618]
[1777329248853,39.33,76994.81,0.0,0.93644,0.00013,3.14822]
[1777329253888,39.33,76996.49,0.0,0.93662,0.00013,3.14144]
[1777329257916,39.34,76997.9,0.0,0.93677,0.00012,3.13576]
[1777329258923,39.34,77003.09,0.0,0.93741,0.00012,3.11129]
[1777329259930,39.34,77005.78,0.0,0.93773,0.00012,3.09881]
[1777329260936,39.35,77007.41,0.0,0.93792,0.00012,3.09142]
[1777329265972,39.35,77006.83,0.0,0.93781,0.00012,3.09589]
[1777329271007,39.36,77008.79,0.0,0.93817,0.00012,3.07916]
[1777329274033,39.37,76995.79,0.0,0.93653,0.00013,3.14207]
[1777329275040,39.37,76990.69,0.0,0.93588,0.00013,3.16678]
[1777329276047,39.37,76982.98,0.0,0.9349,0.00013,3.20418]
[1777329278061,39.37,76986.3,0.0,0.93531,0.00013,3.18847]
[1777329283095,39.38,76983.65,0.0,0.93495,0.00013,3.20219]
[1777329288130,39.38,76983.13,0.0,0.93486,0.00013,3.20549]
[1777329290145,39.39,76980.23,0.0,0.93448,0.00013,3.21986]
[1777329293166,39.39,76958.84,0.0,0.93168,0.00013,3.32492]
[1777329294174,39.39,76951.19,0.0,0.93066,0.00013,3.36277]
[1777329295181,39.39,76953.16,0.0,0.93093,0.00013,3.35291]
[1777329300216,39.38,76952.67,0.0,0.93087,0.00013,3.35499]
[1777329301223,39.38,76955.13,0.0,0.9312,0.00013,3.34272]
[1777329302230,39.38,76960.14,0.0,0.93187,0.00013,3.31792]
[1777329305251,39.38,76958.49,0.0,0.93165,0.00013,3.32602]
[1777329306258,39.38,76955.68,0.0,0.93128,0.00013,3.33989]
[1777329307265,39.38,76954.13,0.0,0.93108,0.00013,3.34752]
[1777329310502,39.38,76953.89,0.0,0.93105,0.00013,3.34855]
[1777329310555,39.38,76953.89,0.0,0.93105,0.00013,3.34855]
[1777329310677,39.38,76953.89,0.0,0.93105,0.00013,3.34855]
[1777329311292,39.38,76953.5,0.0,0.931,0.00013,3.35042]
[1777329313248,39.38,76953.1,0.0,0.93095,0.00013,3.35235]
[1777329313309,39.38,76952.98,0.0,0.93093,0.00013,3.35289]
[1777329314701,39.38,76953.14,0.0,0.93095,0.00013,3.35203]
[1777329315324,39.38,76953.11,0.0,0.93095,0.00013,3.35212]
[1777329316331,39.38,76957.23,0.0,0.9315,0.00013,3.33167]
[1777329317339,39.38,76958.63,0.0,0.93169,0.00013,3.32473]
[1777329321366,39.38,76960.16,0.0,0.93189,0.00013,3.31713]
[1777329325394,39.38,76961.72,0.0,0.9321,0.00013,3.30945]
[1777329330429,39.38,76961.71,0.0,0.9321,0.00013,3.30955]
[1777329331436,39.38,76961.54,0.0,0.93224,0.00013,3.301]
[1777329333245,39.38,76961.47,0.0,0.93224,0.00013,3.30136]
[1777329333253,39.38,76961.47,0.0,0.93224,0.00013,3.30136]
[1777329333451,39.38,76960.97,0.0,0.93217,0.00013,3.30384]
[1777329335463,39.38,76958.99,0.0,0.93191,0.00013,3.31363]
[1777329338952,39.38,76957.79,0.0,0.93175,0.00013,3.31957]
[1777329339053,39.38,76958.3,0.0,0.93182,0.00013,3.31665]
[1777329343104,39.37,76958.92,0.0,0.93193,0.00013,3.31279]
[1777329343130,39.37,76958.48,0.0,0.93189,0.00013,3.31416]
[1777329343519,39.37,76956.52,0.0,0.93163,0.00013,3.32384]
[1777329345094,39.37,76956.52,0.0,0.93163,0.00013,3.32384]
[1777329345194,39.37,76956.88,0.0,0.9317,0.00013,3.32125]
[1777329350569,39.35,76956.24,0.0,0.93168,0.00013,3.32198]
[1777329356611,39.34,76956.28,0.0,0.93174,0.00013,3.31977]
[1777329358328,39.34,76956.28,0.0,0.93174,0.00013,3.31977]
[1777329358337,39.34,76956.28,0.0,0.93174,0.00013,3.31977]
[1777329358433,39.34,76956.28,0.0,0.93174,0.00013,3.31977]
[1777329358379,39.34,76956.46,0.0,0.93176,0.00013,3.31888]
[1777329358625,39.34,76956.24,0.0,0.93173,0.00013,3.31997]
[1777329360639,39.34,76959.93,0.0,0.93222,0.00013,3.30177]
[1777329365674,39.34,76960.01,0.0,0.93223,0.00013,3.30153]
[1777329366911,39.34,76960.01,0.0,0.93223,0.00013,3.30153]
[1777329366955,39.34,76960.01,0.0,0.93223,0.00013,3.30153]
[1777329366970,39.34,76960.01,0.0,0.93223,0.00013,3.30153]
[1777329367012,39.34,76959.07,0.0,0.9321,0.00013,3.30619]
[1777329373730,39.34,76959.39,0.0,0.93214,0.00013,3.30477]
[1777329376750,39.34,76963.22,0.0,0.93264,0.00013,3.28599]
[1777329377762,39.34,76965.35,0.0,0.93292,0.00013,3.27559]
[1777329378569,39.34,76965.35,0.0,0.93292,0.00013,3.27559]
[1777329378625,39.34,76965.35,0.0,0.93292,0.00013,3.27559]
[1777329378769,39.35,76964.83,0.0,0.93285,0.00013,3.27821]
[1777329380755,39.35,76966.36,0.0,0.93305,0.00013,3.27078]
[1777329382797,39.35,76965.9,0.0,0.93299,0.00013,3.27325]
[1777329385818,39.35,76965.83,0.0,0.93297,0.00013,3.27381]
[1777329388839,39.35,76967.83,0.0,0.93324,0.00013,3.26383]
[1777329389739,39.35,76967.83,0.0,0.93324,0.00013,3.26383]
[1777329389792,39.35,76967.83,0.0,0.93324,0.00013,3.26383]
[1777329389804,39.35,76967.83,0.0,0.93324,0.00013,3.26383]
[1777329389918,39.35,76967.83,0.0,0.93324,0.00013,3.26383]
[1777329390007,39.34,76965.58,0.0,0.93295,0.00013,3.27453]
[1777329391860,39.34,76963.65,0.0,0.93289,0.00013,3.27395]
[1777329396982,39.33,76962.83,0.0,0.93282,0.00013,3.2766]
[1777329397034,39.33,76962.83,0.0,0.93282,0.00013,3.2766]
[1777329397179,39.33,76962.83,0.0,0.93282,0.00013,3.2766]
[1777329397261,39.33,76962.98,0.0,0.93285,0.00013,3.27553]
[1777329398909,39.33,76964.78,0.0,0.93308,0.00013,3.26683]
[1777329401930,39.33,76967.1,0.0,0.93337,0.00013,3.25571]
[1777329402936,39.33,76968.97,0.0,0.93362,0.00013,3.24666]
[1777329403898,39.33,76968.97,0.0,0.93362,0.00013,3.24666]
[1777329403921,39.33,76968.97,0.0,0.93362,0.00013,3.24666]
[1777329403932,39.33,76968.97,0.0,0.93362,0.00013,3.24666]
[1777329404041,39.33,76968.97,0.0,0.93362,0.00013,3.24666]
[1777329404143,39.34,76968.86,0.0,0.9336,0.00013,3.2473]
[1777329409986,39.33,76969.34,0.0,0.93371,0.00013,3.2432]
[1777329415021,39.32,76969.46,0.0,0.93376,0.00013,3.24117]
[1777329416028,39.32,76974.27,0.0,0.93439,0.00013,3.21745]
[1777329417471,39.32,76974.27,0.0,0.93439,0.00013,3.21745]
[1777329417523,39.32,76974.27,0.0,0.93439,0.00013,3.21745]
[1777329417035,39.31,76976.6,0.0,0.9347,0.00013,3.20588]
[1777329417581,39.31,76976.6,0.0,0.9347,0.00013,3.20588]
[1777329418042,39.31,76977.95,0.0,0.93488,0.00013,3.1991]
[1777329424084,39.31,76978.62,0.0,0.935,0.00013,3.19454]
[1777329427227,39.31,76978.62,0.0,0.935,0.00013,3.19433]
[1777329427279,39.31,76978.62,0.0,0.935,0.00013,3.19433]
[1777329427343,39.31,76978.62,0.0,0.935,0.00013,3.19433]
[1777329427444,39.3,76978.62,0.0,0.93501,0.00013,3.19391]
[1777329433147,39.3,76977.35,0.0,0.93488,0.00013,3.19882]
[1777329437980,39.29,76976.18,0.0,0.93476,0.00013,3.20361]
[1777329438032,39.29,76976.18,0.0,0.93476,0.00013,3.20361]
[1777329438042,39.29,76976.18,0.0,0.93476,0.00013,3.20361]
[1777329438182,39.29,76976.93,0.0,0.93486,0.00013,3.19974]
[1777329443216,39.28,76978.22,0.0,0.93505,0.00013,3.1924]
[1777329448252,39.28,76977.96,0.0,0.93505,0.00013,3.19261]
[1777329448762,39.28,76977.96,0.0,0.93505,0.00013,3.19261]
[1777329448780,39.28,76977.96,0.0,0.93505,0.00013,3.19261]
[1777329449259,39.28,76976.76,0.0,0.9349,0.00013,3.19822]
[1777329450745,39.28,76975.13,0.0,0.9347,0.00013,3.20591]
[1777329451273,39.28,76972.68,0.0,0.93456,0.00013,3.20828]
[1777329453287,39.27,76966.7,0.0,0.93379,0.00013,3.23694]
[1777329454295,39.27,76961.81,0.0,0.93316,0.00013,3.2606]
[1777329455099,39.27,76961.81,0.0,0.93316,0.00013,3.2606]
[1777329455215,39.27,76961.81,0.0,0.93316,0.00013,3.2606]
[1777329455302,39.27,76964.62,0.0,0.93354,0.00013,3.24652]
[1777329456137,39.27,76964.62,0.0,0.93354,0.00013,3.24652]
[1777329456308,39.27,76966.89,0.0,0.93384,0.00013,3.23512]
[1777329458323,39.26,76964.55,0.0,0.93355,0.00013,3.24601]
[1777329462966,39.26,76965.32,0.0,0.93368,0.00013,3.24108]
[1777329462973,39.26,76965.32,0.0,0.93368,0.00013,3.24108]
[1777329462982,39.26,76965.32,0.0,0.93368,0.00013,3.24108]
[1777329463360,39.26,76967.45,0.0,0.93397,0.00013,3.23039]
[1777329468395,39.25,76968.66,0.0,0.93416,0.00013,3.22316]
[1777329470409,39.25,76971.82,0.0,0.93458,0.00013,3.20726]
[1777329470635,39.25,76971.82,0.0,0.93458,0.00013,3.20726]
[1777329470641,39.25,76971.82,0.0,0.93458,0.00013,3.20726]
[1777329470760,39.25,76971.82,0.0,0.93458,0.00013,3.20726]
[1777329471416,39.25,76973.07,0.0,0.93475,0.00013,3.20095]
[1777329473429,39.24,76975.53,0.0,0.93508,0.00013,3.18857]
[1777329478261,39.24,76976.13,0.0,0.93517,0.00013,3.18485]
[1777329478464,39.24,76976.26,0.0,0.9352,0.00013,3.18403]
[1777329482358,39.24,76976.36,0.0,0.93522,0.00013,3.18315]
[1777329482493,39.23,76976.14,0.0,0.9352,0.00013,3.18383]
[1777329487528,39.23,76972.24,0.0,0.93472,0.00013,3.20182]
[1777329487915,39.23,76972.24,0.0,0.93472,0.00013,3.20182]
[1777329487948,39.23,76972.24,0.0,0.93472,0.00013,3.20182]
[1777329488116,39.23,76972.24,0.0,0.93472,0.00013,3.20182]
[1777329488535,39.23,76971.28,0.0,0.93461,0.00013,3.20627]
[1777329489542,39.23,76969.52,0.0,0.93439,0.00013,3.21461]
[1777329494577,39.22,76970.55,0.0,0.93455,0.00013,3.20841]
[1777329496136,39.22,76970.53,0.0,0.93455,0.00013,3.20828]
[1777329496188,39.22,76970.53,0.0,0.93455,0.00013,3.20828]
[1777329496199,39.22,76970.53,0.0,0.93455,0.00013,3.20828]
[1777329496317,39.22,76970.53,0.0,0.93455,0.00013,3.20828]
[1777329496591,39.22,76969.78,0.0,0.93446,0.00013,3.2117]
[1777329501627,39.21,76969.27,0.0,0.93443,0.00013,3.21301]
[1777329506302,39.21,76968.68,0.0,0.93437,0.00013,3.21517]
[1777329506319,39.21,76968.68,0.0,0.93437,0.00013,3.21517]
[1777329506344,39.21,76968.68,0.0,0.93437,0.00013,3.21517]
[1777329506445,39.2,76968.56,0.0,0.93437,0.00013,3.21527]
[1777329511697,39.2,76968.32,0.0,0.93454,0.00013,3.20591]
[1777329513535,39.2,76968.32,0.0,0.93454,0.00013,3.20591]
[1777329513587,39.2,76968.32,0.0,0.93454,0.00013,3.20591]
[1777329513606,39.2,76968.32,0.0,0.93454,0.00013,3.20591]
[1777329513637,39.2,76968.8,0.0,0.93461,0.00013,3.20308]
[1777329518746,39.19,76966.95,0.0,0.9344,0.00013,3.21095]
[1777329520912,39.19,76966.73,0.0,0.93439,0.00013,3.21155]
[1777329521098,39.19,76966.73,0.0,0.93439,0.00013,3.21155]
[1777329521112,39.19,76966.73,0.0,0.93439,0.00013,3.21155]
[1777329521186,39.19,76963.88,0.0,0.93402,0.00013,3.22523]
[1777329523780,39.18,76961.68,0.0,0.93376,0.00013,3.2352]
[1777329527830,39.18,76962.39,0.0,0.93387,0.00013,3.23091]
[1777329527884,39.18,76962.39,0.0,0.93387,0.00013,3.23091]
[1777329527937,39.18,76962.39,0.0,0.93387,0.00013,3.23091]
[1777329528039,39.18,76964.46,0.0,0.93415,0.00013,3.22052]
[1777329528817,39.17,76967.23,0.0,0.93451,0.00013,3.20675]
[1777329533866,39.17,76968.19,0.0,0.93466,0.00013,3.20118]
[1777329533914,39.17,76968.19,0.0,0.93466,0.00013,3.20118]
[1777329534025,39.17,76968.19,0.0,0.93466,0.00013,3.20118]
[1777329534126,39.17,76968.77,0.0,0.93474,0.00013,3.19813]
[1777329535865,39.17,76970.69,0.0,0.935,0.00013,3.18837]
[1777329541531,39.16,76970.61,0.0,0.93501,0.00013,3.18795]
[1777329546942,39.15,76970.82,0.0,0.93508,0.00013,3.18553]
[1777329549963,39.15,76968.99,0.0,0.93486,0.00013,3.19383]
[1777329552984,39.15,76965.53,0.0,0.93443,0.00013,3.21005]
[1777329558253,39.14,76964.5,0.0,0.93432,0.00013,3.21411]
[1777329558306,39.14,76964.5,0.0,0.93432,0.00013,3.21386]
[1777329560970,39.14,76965.06,0.0,0.93441,0.00013,3.21065]
[1777329561070,39.14,76965.06,0.0,0.93442,0.00013,3.21041]
[1777329563228,39.14,76964.79,0.0,0.93439,0.00013,3.21149]
[1777329563257,39.13,76964.74,0.0,0.93439,0.00013,3.2115]
[1777329566996,39.13,76964.81,0.0,0.9344,0.00013,3.21092]
[1777329567097,39.13,76964.81,0.0,0.93442,0.00013,3.21022]
[1777329569097,39.13,76963.08,0.0,0.93421,0.00013,3.2182]
[1777329572119,39.12,76963.08,0.0,0.9344,0.00013,3.20813]
[1777329577153,39.12,76964.94,0.0,0.93467,0.00013,3.19789]
[1777329582189,39.11,76965.71,0.0,0.9348,0.00013,3.1931]
[1777329587223,39.1,76965.13,0.0,0.93475,0.00013,3.19489]
[1777329588254,39.1,76965.13,0.0,0.93475,0.00013,3.19489]
[1777329588306,39.1,76965.63,0.0,0.93482,0.00013,3.19225]
[1777329591569,39.1,76965.47,0.0,0.93481,0.00013,3.19262]
[1777329591670,39.1,76965.47,0.0,0.93481,0.00013,3.19242]
[1777329599308,39.09,76962.27,0.0,0.93444,0.00013,3.20642]
[1777329600315,39.09,76959.42,0.0,0.93408,0.00013,3.22014]
[1777329605350,39.08,76958.93,0.0,0.93405,0.00013,3.22133]
[1777329608056,39.08,76958.93,0.0,0.93406,0.00013,3.22084]
[1777329608371,39.08,76959.14,0.0,0.93409,0.00013,3.21957]
[1777329609792,39.08,76959.15,0.0,0.9341,0.00013,3.21928]
[1777329610385,39.08,76959.19,0.0,0.93411,0.00013,3.21885]
[1777329615420,39.07,76959.1,0.0,0.93413,0.00013,3.2181]
[1777329618064,39.07,76959.07,0.0,0.93414,0.00013,3.21778]
[1777329618265,39.07,76959.07,0.0,0.93414,0.00013,3.21778]
[1777329625491,39.06,76958.92,0.0,0.93417,0.00013,3.21666]
[1777329630527,39.05,76958.55,0.0,0.93415,0.00013,3.21732]
[1777329634555,39.05,76958.55,0.0,0.93434,0.00013,3.2071]
[1777329639591,39.04,76958.52,0.0,0.93437,0.00013,3.2062]
[1777329645224,39.04,76958.8,0.0,0.93443,0.00013,3.20399]
[1777329653059,39.04,76958.8,0.0,0.93444,0.00013,3.20358]
[1777329653255,39.04,76958.8,0.0,0.93444,0.00013,3.20358]
[1777329661810,39.02,76958.59,0.0,0.9345,0.00013,3.20137]
[1777329666845,39.01,76959.22,0.0,0.9346,0.00013,3.1973]
[1777329674900,39.0,76959.41,0.0,0.93467,0.00013,3.19485]
[1777329683963,38.99,76959.6,0.0,0.93474,0.00013,3.19207]
[1777329694033,38.98,76959.74,0.0,0.93498,0.00013,3.18025]
[1777329699068,38.98,76959.72,0.0,0.935,0.00013,3.17951]
[1777329705110,38.97,76965.93,0.0,0.93583,0.00013,3.14829]
[1777329706117,38.97,76973.29,0.0,0.93677,0.00013,3.11254]
[1777329712161,38.97,76974.19,0.0,0.93689,0.00013,3.10787]
[1777329713168,38.97,76975.68,0.0,0.93708,0.00013,3.10064]
[1777329717195,38.97,76977.28,0.0,0.93729,0.00013,3.09279]
[1777329722231,38.97,76978.34,0.0,0.93742,0.00013,3.08757]
[1777329726258,38.97,76979.82,0.0,0.93761,0.00013,3.08039]
[1777329731294,38.97,76983.51,0.0,0.93808,0.00012,3.06267]
[1777329733268,38.97,76983.6,0.0,0.93809,0.00012,3.06225]
[1777329733286,38.97,76983.6,0.0,0.93809,0.00012,3.06225]
[1777329733386,38.97,76983.6,0.0,0.93809,0.00012,3.06227]
[1777329734669,38.97,76983.6,0.0,0.93809,0.00012,3.06227]
[1777329734768,38.97,76983.6,0.0,0.93809,0.00012,3.06229]
[1777329739206,38.97,76985.03,0.0,0.93826,0.00012,3.05553]
[1777329739227,38.97,76985.03,0.0,0.93826,0.00012,3.05553]
[1777329739350,38.97,76986.44,0.0,0.93844,0.00012,3.04883]
[1777329741108,38.97,76986.41,0.0,0.93843,0.00012,3.04901]
[1777329743378,38.97,76983.33,0.0,0.93805,0.00012,3.06383]
[1777329746399,38.97,76981.11,0.0,0.93777,0.00013,3.07448]
[1777329747866,38.97,76981.11,0.0,0.93777,0.00013,3.07448]
[1777329747406,38.97,76979.07,0.0,0.93751,0.00013,3.08426]
[1777329747910,38.97,76979.07,0.0,0.93751,0.00013,3.08426]
[1777329748566,38.97,76979.07,0.0,0.93751,0.00013,3.08426]
[1777329748667,38.97,76979.4,0.0,0.93755,0.00013,3.08266]
[1777329751434,38.97,76978.39,0.0,0.9376,0.00013,3.07823]
[1777329752701,38.97,76978.39,0.0,0.9376,0.00013,3.07823]
[1777329758483,38.97,76978.77,0.0,0.93765,0.00013,3.07632]
[1777329760703,38.97,76979.04,0.0,0.93768,0.00013,3.07502]
[1777329760755,38.97,76979.04,0.0,0.93768,0.00013,3.07502]
[1777329760843,38.97,76979.04,0.0,0.93768,0.00013,3.07502]
[1777329760804,38.97,76978.53,0.0,0.93762,0.00013,3.07746]
[1777329760945,38.97,76978.53,0.0,0.93762,0.00013,3.07746]
[1777329765532,38.97,76981.45,0.0,0.93798,0.00013,3.06343]
[1777329766791,38.97,76981.45,0.0,0.93798,0.00013,3.06343]
[1777329766827,38.97,76981.45,0.0,0.93798,0.00013,3.06343]
[1777329766838,38.97,76981.45,0.0,0.93798,0.00013,3.06343]
[1777329766877,38.97,76984.0,0.0,0.9383,0.00012,3.05125]
[1777329766982,38.97,76984.0,0.0,0.9383,0.00012,3.05125]
[1777329767545,38.97,76986.45,0.0,0.93861,0.00012,3.0396]
[1777329772581,38.97,76990.08,0.0,0.93905,0.00012,3.02262]
[1777329774566,38.97,76990.98,0.0,0.93916,0.00012,3.01842]
[1777329774618,38.97,76990.98,0.0,0.93916,0.00012,3.01842]
[1777329774632,38.97,76990.98,0.0,0.93916,0.00012,3.01842]
[1777329774740,38.97,76990.98,0.0,0.93916,0.00012,3.01842]
[1777329774841,38.97,76991.05,0.0,0.93916,0.00012,3.01817]
[1777329780637,38.98,76992.01,0.0,0.93927,0.00012,3.0141]
[1777329783658,38.98,76994.67,0.0,0.93959,0.00012,3.00177]
[1777329783955,38.98,76994.67,0.0,0.93959,0.00012,3.00177]
[1777329784007,38.98,76994.67,0.0,0.93959,0.00012,3.00177]
[1777329784043,38.98,76994.67,0.0,0.93959,0.00012,3.00177]
[1777329784665,38.98,76995.19,0.0,0.93965,0.00012,2.99941]
[1777329786679,38.98,76997.32,0.0,0.9399,0.00012,2.98958]
[1777329788059,38.98,76996.72,0.0,0.93983,0.00012,2.99253]
[1777329788234,38.98,76996.72,0.0,0.93983,0.00012,2.99253]
[1777329795742,38.98,76996.01,0.0,0.93972,0.00012,2.99679]
[1777329796478,38.98,76996.01,0.0,0.93972,0.00012,2.99679]
[1777329796525,38.98,76996.01,0.0,0.93972,0.00012,2.99679]
[1777329796590,38.98,76996.01,0.0,0.93972,0.00012,2.99679]
[1777329796749,38.98,76995.16,0.0,0.93961,0.00012,3.0009]
[1777329801784,38.99,76995.38,0.0,0.93963,0.00012,3.00034]
[1777329806818,38.99,76996.08,0.0,0.9397,0.00012,2.9975]
[1777329808838,38.99,77001.51,0.0,0.94036,0.00012,2.97212]
[1777329809039,38.99,77001.51,0.0,0.94036,0.00012,2.97212]
[1777329809046,38.99,77001.51,0.0,0.94036,0.00012,2.97212]
[1777329809113,38.99,77001.51,0.0,0.94036,0.00012,2.97212]
[1777329809845,38.99,77002.01,0.0,0.94041,0.00012,2.96991]
[1777329811859,38.99,77002.15,0.0,0.94059,0.00012,2.96044]
[1777329815403,39.0,77003.65,0.0,0.94076,0.00012,2.95385]
[1777329815441,39.0,77003.65,0.0,0.94076,0.00012,2.95385]
[1777329815621,39.0,77003.65,0.0,0.94076,0.00012,2.95385]
[1777329815888,39.0,77003.15,0.0,0.94069,0.00012,2.95635]
[1777329819916,39.0,77004.92,0.0,0.94089,0.00012,2.94869]
[1777329820923,39.0,77006.87,0.0,0.94112,0.00012,2.93974]
[1777329821748,39.0,77006.87,0.0,0.94112,0.00012,2.93974]
[1777329821827,39.0,77006.87,0.0,0.94112,0.00012,2.93974]
[1777329821917,39.0,77006.87,0.0,0.94112,0.00012,2.93974]
[1777329821930,39.0,77008.35,0.0,0.9413,0.00012,2.933]
[1777329826965,39.01,77009.12,0.0,0.94136,0.00012,2.93034]
[1777329831291,39.01,77009.98,0.0,0.94145,0.00012,2.92689]
[1777329831368,39.01,77009.98,0.0,0.94145,0.00012,2.92689]
[1777329831387,39.01,77009.98,0.0,0.94144,0.00012,2.92728]
[1777329833058,39.01,77010.55,0.0,0.94151,0.00012,2.92463]
[1777329833257,39.01,77010.55,0.0,0.94151,0.00012,2.92463]
[1777329833329,39.01,77010.55,0.0,0.9415,0.00012,2.92502]
[1777329839111,39.02,77009.72,0.0,0.94137,0.00012,2.93008]
[1777329840118,39.02,77011.68,0.0,0.9416,0.00012,2.92116]
[1777329845153,39.03,77011.87,0.0,0.9416,0.00012,2.92136]
[1777329846161,39.03,77018.37,0.0,0.94236,0.00012,2.89146]
[1777329847880,39.03,77018.37,0.0,0.94236,0.00012,2.89146]
[1777329847906,39.03,77015.43,0.0,0.94201,0.00012,2.90534]
[1777329848013,39.03,77015.43,0.0,0.94201,0.00012,2.90534]
[1777329848175,39.03,77012.03,0.0,0.9416,0.00012,2.92136]
[1777329852431,39.03,77011.24,0.0,0.94149,0.00012,2.92549]
[1777329858245,39.03,77012.37,0.0,0.94163,0.00012,2.91986]
[1777329865294,39.02,77010.92,0.0,0.94152,0.00012,2.92442]
[1777329866981,39.02,77010.92,0.0,0.94152,0.00012,2.92442]
[1777329866992,39.02,77010.92,0.0,0.94152,0.00012,2.92442]
[1777329866301,39.02,77008.62,0.0,0.94125,0.00012,2.93482]
[1777329867307,39.02,77008.66,0.0,0.94126,0.00012,2.9343]
[1777329871336,39.01,77009.57,0.0,0.94157,0.00012,2.91968]
[1777329876371,39.0,77009.22,0.0,0.94157,0.00012,2.91971]
[1777329878413,39.0,77009.22,0.0,0.94157,0.00012,2.91971]
[1777329886441,38.98,77009.25,0.0,0.94165,0.00012,2.9164]
[1777329887410,38.98,77009.25,0.0,0.94165,0.00012,2.9164]
[1777329887455,38.98,77009.25,0.0,0.94165,0.00012,2.9164]
[1777329887495,38.98,77009.25,0.0,0.94165,0.00012,2.9164]
[1777329887554,38.98,77009.37,0.0,0.94167,0.00012,2.91552]
[1777329891158,38.98,77009.28,0.0,0.94168,0.00012,2.91531]
[1777329891476,38.97,77005.09,0.0,0.94119,0.00012,2.9342]
[1777329892483,38.97,77003.04,0.0,0.94096,0.00012,2.94344]
[1777329895582,38.97,77003.0,0.0,0.94096,0.00012,2.94346]
[1777329895634,38.97,77003.0,0.0,0.94096,0.00012,2.94346]
[1777329895774,38.97,77003.0,0.0,0.94096,0.00012,2.94346]
[1777329895805,38.97,77003.24,0.0,0.94098,0.00012,2.94253]
[1777329900538,38.98,77001.62,0.0,0.94076,0.00012,2.95107]
[1777329903542,38.98,77000.37,0.0,0.9406,0.00012,2.95728]
[1777329903555,38.98,77000.37,0.0,0.9406,0.00012,2.95728]
[1777329903823,38.98,77000.36,0.0,0.94059,0.00012,2.9575]
[1777329904472,38.98,77000.36,0.0,0.94059,0.00012,2.9575]
[1777329904567,38.98,77011.48,0.0,0.94192,0.00012,2.90577]
[1777329905574,38.98,77014.63,0.0,0.94229,0.00012,2.89142]
[1777329908901,38.99,77014.83,0.0,0.9423,0.00012,2.89104]
[1777329908950,38.99,77015.26,0.0,0.94235,0.00012,2.88932]
[1777329909076,38.99,77015.26,0.0,0.94235,0.00012,2.88932]
[1777329909079,38.99,77015.26,0.0,0.94235,0.00012,2.88932]
[1777329909195,38.99,77015.26,0.0,0.94235,0.00012,2.88932]
[1777329909601,38.99,77016.85,0.0,0.94253,0.00012,2.88224]
[1777329914637,39.0,77018.26,0.0,0.94266,0.00012,2.87721]
[1777329917155,39.0,77018.36,0.0,0.94265,0.00012,2.87735]
[1777329917207,39.0,77018.36,0.0,0.94265,0.00012,2.87735]
[1777329917220,39.0,77018.36,0.0,0.94265,0.00012,2.87735]
[1777329917658,39.0,77020.65,0.0,0.94291,0.00012,2.86711]
[1777329918669,39.0,77026.82,0.0,0.94363,0.00012,2.83911]
[1777329919677,39.01,77037.38,0.0,0.94483,0.00011,2.79141]
[1777329920684,39.01,77039.13,0.0,0.94502,0.00011,2.78394]
[1777329923199,39.01,77040.49,0.0,0.94515,0.00011,2.77871]
[1777329923233,39.01,77040.49,0.0,0.94515,0.00011,2.77871]
[1777329923309,39.01,77040.49,0.0,0.94515,0.00011,2.77871]
[1777329923705,39.02,77039.37,0.0,0.94501,0.00011,2.78424]
[1777329928877,39.03,77038.78,0.0,0.9449,0.00011,2.78874]
[1777329928938,39.03,77038.78,0.0,0.9449,0.00011,2.78874]
[1777329929003,39.03,77038.78,0.0,0.9449,0.00011,2.78874]
[1777329929027,39.03,77041.2,0.0,0.94517,0.00011,2.77826]
[1777329931765,39.04,77040.33,0.0,0.94519,0.00011,2.77474]
[1777329936800,39.04,77044.77,0.0,0.94569,0.00011,2.7549]
[1777329937807,39.04,77047.59,0.0,0.94599,0.00011,2.74276]
[1777329942841,39.06,77047.11,0.0,0.94588,0.00011,2.74752]
[1777329947876,39.07,77047.22,0.0,0.94582,0.00011,2.74963]
[1777329948883,39.07,77042.74,0.0,0.9453,0.00011,2.77027]
[1777329951905,39.08,77040.38,0.0,0.945,0.00011,2.78235]
[1777329953919,39.09,77034.85,0.0,0.94434,0.00011,2.8083]
[1777329954925,39.09,77033.06,0.0,0.94413,0.00012,2.81685]
[1777329955933,39.09,77031.61,0.0,0.94395,0.00012,2.82386]
[1777329960968,39.1,77031.84,0.0,0.94393,0.00012,2.82479]
[1777329962981,39.11,77035.29,0.0,0.9443,0.00011,2.8099]
[1777329963989,39.11,77038.42,0.0,0.94465,0.00011,2.79614]
[1777329969036,39.12,77038.1,0.0,0.94456,0.00011,2.79979]
[1777329974071,39.13,77035.94,0.0,0.94426,0.00011,2.81174]
[1777329976085,39.14,77043.83,0.0,0.94514,0.00011,2.77692]
[1777329980113,39.14,77040.26,0.0,0.94472,0.00011,2.79374]
[1777329981120,39.14,77044.39,0.0,0.94517,0.00011,2.77559]
[1777329983134,39.15,77046.3,0.0,0.94537,0.00011,2.76791]
[1777329984455,39.15,77047.96,0.0,0.94554,0.00011,2.76086]
[1777329990183,39.15,77047.29,0.0,0.94546,0.00011,2.76411]
[1777329994210,39.15,77050.42,0.0,0.94598,0.00011,2.74102]
[1777329998240,39.15,77048.85,0.0,0.94581,0.00011,2.74789]
[1777330003274,39.15,77047.22,0.0,0.94563,0.00011,2.75494]
[1777330004282,39.15,77044.77,0.0,0.94535,0.00011,2.76587]
[1777330005288,39.15,77043.22,0.0,0.94518,0.00011,2.77276]
[1777330010323,39.14,77042.73,0.0,0.94514,0.00011,2.77453]
[1777330015359,39.14,77042.86,0.0,0.94516,0.00011,2.77351]
[1777330016366,39.14,77044.94,0.0,0.9454,0.00011,2.76407]
[1777330018380,39.14,77046.35,0.0,0.94556,0.00011,2.75761]
[1777330023414,39.14,77047.91,0.0,0.94575,0.00011,2.75028]
[1777330028451,39.14,77052.18,0.0,0.94623,0.00011,2.73091]
[1777330029458,39.14,77054.85,0.0,0.94653,0.00011,2.71899]
[1777330030465,39.14,77051.1,0.0,0.94611,0.00011,2.73569]
[1777330031472,39.14,77048.87,0.0,0.94586,0.00011,2.74561]
[1777330036506,39.14,77049.41,0.0,0.94593,0.00011,2.74298]
[1777330040535,39.14,77051.0,0.0,0.94611,0.00011,2.73571]
[1777330041542,39.14,77052.52,0.0,0.94628,0.00011,2.7289]
[1777330046578,39.13,77051.39,0.0,0.94616,0.00011,2.73382]
[1777330051612,39.13,77051.3,0.0,0.94631,0.00011,2.72527]
[1777330056648,39.13,77052.72,0.0,0.94647,0.00011,2.71887]
[1777330057655,39.13,77054.27,0.0,0.94664,0.00011,2.71198]
[1777330062690,39.13,77053.84,0.0,0.94659,0.00011,2.71392]
[1777330067725,39.13,77053.76,0.0,0.94658,0.00011,2.71429]
[1777330072760,39.13,77053.59,0.0,0.94657,0.00011,2.71506]
[1777330077795,39.13,77053.93,0.0,0.9466,0.00011,2.71357]
[1777330082830,39.13,77056.18,0.0,0.94685,0.00011,2.70363]
[1777330085851,39.13,77054.75,0.0,0.94669,0.00011,2.71002]
[1777330088878,39.13,77052.22,0.0,0.94641,0.00011,2.7213]
[1777330090892,39.13,77050.86,0.0,0.94626,0.00011,2.72733]
[1777330095927,39.13,77050.11,0.0,0.94618,0.00011,2.73058]
[1777330100962,39.13,77051.18,0.0,0.9463,0.00011,2.72572]
[1777330103982,39.13,77053.02,0.0,0.9465,0.00011,2.71748]
[1777330105997,39.13,77054.52,0.0,0.94667,0.00011,2.7108]
[1777330111034,39.13,77054.19,0.0,0.94679,0.00011,2.70348]
[1777330112040,39.13,77051.73,0.0,0.94652,0.00011,2.7144]
[1777330115062,39.13,77053.63,0.0,0.94673,0.00011,2.70591]
[1777330120098,39.13,77052.42,0.0,0.9466,0.00011,2.7113]
[1777330122111,39.13,77050.33,0.0,0.94636,0.00011,2.72057]
[1777330128154,39.13,77050.08,0.0,0.94634,0.00011,2.72153]
[1777330133189,39.13,77050.41,0.0,0.94638,0.00011,2.71993]
[1777330138225,39.13,77053.5,0.0,0.94673,0.00011,2.70605]
[1777330140239,39.13,77055.15,0.0,0.94691,0.00011,2.69872]
[1777330145275,39.13,77054.58,0.0,0.94685,0.00011,2.70124]
[1777330150313,39.13,77054.32,0.0,0.94682,0.00011,2.70238]
[1777330158366,39.13,77053.05,0.0,0.94668,0.00011,2.70796]
[1777330162394,39.13,77049.53,0.0,0.94629,0.00011,2.72354]
[1777330163401,39.13,77048.07,0.0,0.94613,0.00011,2.73003]
[1777330168436,39.13,77047.86,0.0,0.94611,0.00011,2.73072]
[1777330173471,39.13,77052.44,0.0,0.94679,0.00011,2.70122]
[1777330174478,39.13,77057.61,0.0,0.94736,0.00011,2.67834]
[1777330176492,39.13,77059.74,0.0,0.94759,0.00011,2.66902]
[1777330181528,39.13,77059.64,0.0,0.94757,0.00011,2.66969]
[1777330186563,39.13,77060.23,0.0,0.94763,0.00011,2.66735]
[1777330189584,39.13,77061.59,0.0,0.94778,0.00011,2.66153]
[1777330192605,39.13,77063.8,0.0,0.94801,0.00011,2.65203]
[1777330195626,39.13,77065.75,0.0,0.94822,0.00011,2.64373]
[1777330199653,39.13,77064.2,0.0,0.94804,0.00011,2.65087]
[1777330202676,39.14,77062.35,0.0,0.94783,0.00011,2.65924]
[1777330203684,39.14,77060.1,0.0,0.94759,0.00011,2.6692]
[1777330209726,39.14,77059.68,0.0,0.94753,0.00011,2.67134]
[1777330214761,39.14,77053.65,0.0,0.94686,0.00011,2.6982]
[1777330215768,39.14,77051.33,0.0,0.9466,0.00011,2.7085]
[1777330219796,39.14,77048.85,0.0,0.94633,0.00011,2.71948]
[1777330223823,39.14,77047.25,0.0,0.94615,0.00011,2.72648]
[1777330224831,39.14,77037.97,0.0,0.9451,0.00011,2.76803]
[1777330225838,39.14,77034.8,0.0,0.94475,0.00011,2.78222]
[1777330229865,39.13,77032.77,0.0,0.94453,0.00011,2.79086]
[1777330234901,39.13,77035.26,0.0,0.94499,0.00011,2.77005]
[1777330238937,39.13,77038.09,0.0,0.94532,0.00011,2.7569]
[1777330240951,39.13,77039.62,0.0,0.9455,0.00011,2.74987]
[1777330241957,39.13,77041.75,0.0,0.94574,0.00011,2.74025]
[1777330246993,39.13,77041.65,0.0,0.94574,0.00011,2.74042]
[1777330249007,39.13,77043.34,0.0,0.94593,0.00011,2.73275]
[1777330251021,39.12,77041.97,0.0,0.94578,0.00011,2.73879]
[1777330254042,39.12,77039.85,0.0,0.94554,0.00011,2.74813]
[1777330255049,39.12,77042.78,0.0,0.94588,0.00011,2.73493]
[1777330256056,39.12,77045.48,0.0,0.94618,0.00011,2.72282]
[1777330259076,39.12,77047.17,0.0,0.94637,0.00011,2.71523]
[1777330261092,39.12,77045.05,0.0,0.94613,0.00011,2.72465]
[1777330266126,39.12,77045.69,0.0,0.94621,0.00011,2.72164]
[1777330268141,39.12,77044.26,0.0,0.94605,0.00011,2.72798]
[1777330271161,39.12,77046.14,0.0,0.94626,0.00011,2.71949]
[1777330276197,39.12,77045.59,0.0,0.94621,0.00011,2.72183]
[1777330281232,39.12,77045.56,0.0,0.94621,0.00011,2.72184]
[1777330283248,39.12,77042.33,0.0,0.94584,0.00011,2.73622]
[1777330284255,39.12,77040.76,0.0,0.94567,0.00011,2.74321]
[1777330289290,39.12,77041.32,0.0,0.94574,0.00011,2.74038]
[1777330291304,39.12,77040.81,0.0,0.94584,0.00011,2.73368]
[1777330295332,39.12,77042.01,0.0,0.94598,0.00011,2.72814]
[1777330301374,39.11,77041.82,0.0,0.94597,0.00011,2.72876]
[1777330306409,39.11,77041.63,0.0,0.94595,0.00011,2.72942]
[1777330311444,39.11,77041.5,0.0,0.94594,0.00011,2.72982]
[1777330316479,39.11,77041.76,0.0,0.94597,0.00011,2.72847]
[1777330318492,39.11,77033.06,0.0,0.94499,0.00011,2.76747]
[1777330319500,39.11,77028.7,0.0,0.94449,0.00012,2.78714]
[1777330320507,39.11,77025.04,0.0,0.94407,0.00012,2.80365]
[1777330321514,39.11,77022.01,0.0,0.94372,0.00012,2.81731]
[1777330326549,39.1,77021.77,0.0,0.94371,0.00012,2.81753]
[1777330336619,39.09,77021.77,0.0,0.94376,0.00012,2.81559]
[1777330340647,39.09,77020.22,0.0,0.9436,0.00012,2.82198]
[1777330341654,39.09,77031.62,0.0,0.94492,0.00011,2.77003]
[1777330342661,39.09,77037.74,0.0,0.94562,0.00011,2.74238]
[1777330346689,39.09,77040.51,0.0,0.94594,0.00011,2.72977]
[1777330351724,39.09,77041.17,0.0,0.94618,0.00011,2.71779]
[1777330354745,39.09,77042.72,0.0,0.94635,0.00011,2.71082]
[1777330357765,39.09,77044.17,0.0,0.94652,0.00011,2.70435]
[1777330362801,39.09,77044.87,0.0,0.94659,0.00011,2.70126]
[1777330364815,39.09,77047.31,0.0,0.94687,0.00011,2.69045]
[1777330368296,39.09,77047.81,0.0,0.94692,0.00011,2.68828]
[1777330368345,39.09,77047.81,0.0,0.94692,0.00011,2.68828]
[1777330368432,39.09,77047.42,0.0,0.94688,0.00011,2.69003]
[1777330370471,39.09,77047.99,0.0,0.94694,0.00011,2.68753]
[1777330370857,39.09,77048.07,0.0,0.94695,0.00011,2.68723]
[1777330375891,39.09,77048.0,0.0,0.94694,0.00011,2.68768]
[1777330380927,39.08,77049.37,0.0,0.94713,0.00011,2.6799]
[1777330382772,39.08,77049.54,0.0,0.94716,0.00011,2.67873]
[1777330386008,39.07,77049.76,0.0,0.94722,0.00011,2.6765]
[1777330386089,39.07,77049.76,0.0,0.94722,0.00011,2.6765]
[1777330386145,39.07,77049.76,0.0,0.94722,0.00011,2.6765]
[1777330386246,39.07,77049.81,0.0,0.94723,0.00011,2.67586]
[1777330392078,39.05,77050.87,0.0,0.9474,0.00011,2.6691]
[1777330392135,39.05,77050.87,0.0,0.9474,0.00011,2.6691]
[1777330392186,39.05,77055.43,0.0,0.94791,0.00011,2.64859]
[1777330394496,39.05,77057.04,0.0,0.9481,0.00011,2.64114]
[1777330398865,39.04,77056.55,0.0,0.94809,0.00011,2.64148]
[1777330398921,39.04,77056.55,0.0,0.94809,0.00011,2.64148]
[1777330399053,39.04,77056.08,0.0,0.94805,0.00011,2.64318]
[1777330399756,39.04,77056.08,0.0,0.94805,0.00011,2.64318]
[1777330409123,39.02,77056.14,0.0,0.94814,0.00011,2.63931]
[1777330411138,39.01,77056.42,0.0,0.94835,0.00011,2.62862]
[1777330413378,39.01,77056.74,0.0,0.94839,0.00011,2.62686]
[1777330413438,39.01,77056.74,0.0,0.94839,0.00011,2.62686]
[1777330413561,39.01,77056.74,0.0,0.94839,0.00011,2.62686]
[1777330413537,39.01,77056.76,0.0,0.9484,0.00011,2.62643]
[1777330413644,39.01,77056.76,0.0,0.9484,0.00011,2.62643]
[1777330416173,39.0,77060.99,0.0,0.94889,0.00011,2.6069]
[1777330417180,39.0,77063.05,0.0,0.94912,0.00011,2.59761]
[1777330419193,39.0,77066.54,0.0,0.94951,0.00011,2.58186]
[1777330422337,39.0,77066.62,0.0,0.94953,0.00011,2.58098]
[1777330422381,39.0,77066.62,0.0,0.94953,0.00011,2.58098]
[1777330422460,39.0,77066.62,0.0,0.94953,0.00011,2.58098]
[1777330422561,38.99,77066.69,0.0,0.94954,0.00011,2.58041]
[1777330424229,38.99,77069.08,0.0,0.94981,0.00011,2.56954]
[1777330427621,38.99,77070.47,0.0,0.94998,0.00011,2.5628]
[1777330427673,38.99,77070.47,0.0,0.94998,0.00011,2.5628]
[1777330427739,38.99,77070.47,0.0,0.94998,0.00011,2.5628]
[1777330428258,38.99,77071.31,0.0,0.95007,0.00011,2.55894]
[1777330433292,38.98,77071.23,0.0,0.95009,0.00011,2.55816]
[1777330438327,38.97,77071.26,0.0,0.95012,0.00011,2.55692]
[1777330439455,38.97,77071.26,0.0,0.95012,0.00011,2.55692]
[1777330439499,38.97,77071.26,0.0,0.95012,0.00011,2.55692]
[1777330439576,38.97,77071.26,0.0,0.95012,0.00011,2.55692]
[1777330439557,38.97,77071.26,0.0,0.95013,0.00011,2.5567]
[1777330439666,38.97,77071.26,0.0,0.95013,0.00011,2.5567]
[1777330446383,38.96,77071.33,0.0,0.95017,0.00011,2.55488]
[1777330451418,38.96,77071.55,0.0,0.95022,0.00011,2.55286]
[1777330452450,38.96,77071.55,0.0,0.95022,0.00011,2.55286]
[1777330452478,38.96,77071.55,0.0,0.95022,0.00011,2.55286]
[1777330452560,38.96,77071.55,0.0,0.95022,0.00011,2.55286]
[1777330452551,38.96,77071.04,0.0,0.95017,0.00011,2.55485]
[1777330453432,38.96,77071.36,0.0,0.95021,0.00011,2.55326]
[1777330458467,38.95,77071.83,0.0,0.95029,0.00011,2.55017]
[1777330459814,38.95,77071.75,0.0,0.95028,0.00011,2.55031]
[1777330459866,38.95,77071.75,0.0,0.95028,0.00011,2.55031]
[1777330459938,38.95,77071.75,0.0,0.95028,0.00011,2.55031]
[1777330460481,38.95,77071.46,0.0,0.95026,0.00011,2.55136]
[1777330465516,38.94,77070.91,0.0,0.95023,0.00011,2.55269]
[1777330465860,38.94,77070.91,0.0,0.95023,0.00011,2.55269]
[1777330465873,38.94,77070.91,0.0,0.95023,0.00011,2.55269]
[1777330465884,38.94,77070.91,0.0,0.95023,0.00011,2.55269]
[1777330466522,38.94,77071.27,0.0,0.95027,0.00011,2.55094]
[1777330471536,38.94,77071.57,0.0,0.95032,0.00011,2.54884]
[1777330471558,38.93,77071.66,0.0,0.95049,0.00011,2.53963]
[1777330477600,38.93,77071.23,0.0,0.95047,0.00011,2.54035]
[1777330482635,38.92,77071.32,0.0,0.9505,0.00011,2.53904]
[1777330486033,38.92,77070.72,0.0,0.95045,0.00011,2.54126]
[1777330486047,38.92,77070.72,0.0,0.95045,0.00011,2.54126]
[1777330486083,38.92,77070.72,0.0,0.95045,0.00011,2.54126]
[1777330486134,38.92,77070.95,0.0,0.95048,0.00011,2.53991]
[1777330491697,38.91,77071.25,0.0,0.95053,0.00011,2.53772]
[1777330494969,38.91,77071.24,0.0,0.95054,0.00011,2.53742]
[1777330495871,38.91,77072.15,0.0,0.95065,0.00011,2.53315]
[1777330495922,38.91,77072.15,0.0,0.95065,0.00011,2.53315]
[1777330495986,38.91,77072.15,0.0,0.95065,0.00011,2.53315]
[1777330496077,38.91,77074.44,0.0,0.95089,0.00011,2.52315]
[1777330501773,38.9,77073.17,0.0,0.95078,0.00011,2.52766]
[1777330503912,38.9,77072.95,0.0,0.95076,0.00011,2.52845]
[1777330503960,38.9,77072.95,0.0,0.95076,0.00011,2.52845]
[1777330503969,38.9,77072.95,0.0,0.95076,0.00011,2.52845]
[1777330504124,38.9,77072.95,0.0,0.95076,0.00011,2.52845]
[1777330504216,38.9,77072.28,0.0,0.9507,0.00011,2.53117]
[1777330504793,38.9,77069.82,0.0,0.95044,0.00011,2.54159]
[1777330510578,38.9,77069.79,0.0,0.95045,0.00011,2.54099]
[1777330512223,38.89,77069.39,0.0,0.95042,0.00011,2.54236]
[1777330512244,38.89,77069.39,0.0,0.95042,0.00011,2.54236]
[1777330512409,38.89,77069.39,0.0,0.95042,0.00011,2.54236]
[1777330512425,38.89,77069.39,0.0,0.95042,0.00011,2.54218]
[1777330519843,38.89,77069.77,0.0,0.95049,0.00011,2.53966]
[1777330519910,38.89,77069.77,0.0,0.95049,0.00011,2.53966]
[1777330520139,38.89,77067.79,0.0,0.95029,0.00011,2.54767]
[1777330520810,38.89,77067.79,0.0,0.95029,0.00011,2.54767]
[1777330525942,38.88,77065.98,0.0,0.95012,0.00011,2.55432]
[1777330531983,38.87,77065.28,0.0,0.95023,0.00011,2.54752]
[1777330533475,38.87,77065.28,0.0,0.95023,0.00011,2.54752]
[1777330533485,38.87,77065.28,0.0,0.95023,0.00011,2.54752]
[1777330533604,38.87,77065.28,0.0,0.95023,0.00011,2.54752]
[1777330533576,38.87,77065.75,0.0,0.95029,0.00011,2.54529]
[1777330533998,38.87,77065.69,0.0,0.95029,0.00011,2.54536]
[1777330540041,38.86,77065.15,0.0,0.95026,0.00011,2.54658]
[1777330545078,38.86,77065.57,0.0,0.95032,0.00011,2.54385]
[1777330553133,38.85,77065.52,0.0,0.95035,0.00011,2.54264]
[1777330555148,38.85,77067.48,0.0,0.95057,0.00011,2.53383]
[1777330556180,38.85,77067.48,0.0,0.95057,0.00011,2.53383]
[1777330556194,38.85,77067.48,0.0,0.95057,0.00011,2.53383]
[1777330556224,38.85,77067.48,0.0,0.95057,0.00011,2.53383]
[1777330556282,38.85,77075.2,0.0,0.95139,0.0001,2.50055]
[1777330558169,38.85,77075.32,0.0,0.95141,0.0001,2.49982]
[1777330561377,38.84,77074.72,0.0,0.95135,0.0001,2.50216]
[1777330561391,38.84,77074.72,0.0,0.95135,0.0001,2.50216]
[1777330561436,38.84,77074.72,0.0,0.95135,0.0001,2.50216]
[1777330561537,38.84,77071.83,0.0,0.95105,0.00011,2.51443]
[1777330562197,38.84,77068.95,0.0,0.95075,0.00011,2.52666]
[1777330566819,38.84,77067.56,0.0,0.95061,0.00011,2.53203]
[1777330566940,38.84,77067.56,0.0,0.95061,0.00011,2.53203]
[1777330567441,38.84,77064.26,0.0,0.95027,0.00011,2.54611]
[1777330569408,38.84,77063.88,0.0,0.95023,0.00011,2.54757]
[1777330576510,38.83,77064.04,0.0,0.95027,0.00011,2.54613]
[1777330576528,38.83,77064.04,0.0,0.95027,0.00011,2.54613]
[1777330576588,38.83,77064.04,0.0,0.95027,0.00011,2.54613]
[1777330576690,38.83,77059.6,0.0,0.94981,0.00011,2.56461]
[1777330579317,38.83,77058.12,0.0,0.94967,0.00011,2.57036]
[1777330584351,38.82,77058.35,0.0,0.94972,0.00011,2.5682]
[1777330586524,38.82,77060.0,0.0,0.94991,0.00011,2.56057]
[1777330587373,38.82,77063.22,0.0,0.95026,0.00011,2.5464]
[1777330592407,38.81,77065.17,0.0,0.95064,0.00011,2.5284]
[1777330594422,38.81,77066.64,0.0,0.95081,0.00011,2.52174]
[1777330599457,38.8,77065.9,0.0,0.95075,0.00011,2.52415]
[1777330603485,38.8,77067.87,0.0,0.95097,0.00011,2.51503]
[1777330608520,38.8,77067.15,0.0,0.95092,0.00011,2.51737]
[1777330610534,38.79,77062.83,0.0,0.95046,0.00011,2.53568]
[1777330616576,38.79,77061.92,0.0,0.95039,0.00011,2.53851]
[1777330621611,38.78,77062.27,0.0,0.95045,0.00011,2.53612]
[1777330626646,38.78,77062.43,0.0,0.95049,0.00011,2.53454]
[1777330630676,38.77,77063.83,0.0,0.95066,0.00011,2.52779]
[1777330633696,38.77,77061.58,0.0,0.95043,0.00011,2.53701]
[1777330638730,38.77,77062.49,0.0,0.95055,0.00011,2.53217]
[1777330639738,38.76,77065.26,0.0,0.95085,0.00011,2.52005]
[1777330644773,38.76,77063.15,0.0,0.95064,0.00011,2.52839]
[1777330649807,38.76,77064.19,0.0,0.95077,0.00011,2.52313]
[1777330654843,38.75,77065.32,0.0,0.95106,0.00011,2.50896]
[1777330656857,38.75,77066.79,0.0,0.95122,0.00011,2.5024]
[1777330661892,38.75,77066.86,0.0,0.95125,0.00011,2.50153]
[1777330666927,38.74,77069.81,0.0,0.95157,0.0001,2.48834]
[1777330667934,38.74,77072.97,0.0,0.9519,0.0001,2.47475]
[1777330672969,38.74,77073.2,0.0,0.95194,0.0001,2.47336]
[1777330678004,38.74,77073.66,0.0,0.95199,0.0001,2.4711]
[1777330683318,38.74,77074.4,0.0,0.95207,0.0001,2.46771]
[1777330683359,38.74,77074.4,0.0,0.95207,0.0001,2.46766]
[1777330686060,38.74,77071.18,0.0,0.95174,0.0001,2.48122]
[1777330687497,38.74,77071.18,0.0,0.95174,0.0001,2.48122]
[1777330687575,38.74,77071.37,0.0,0.95176,0.0001,2.48033]
[1777330689081,38.74,77068.99,0.0,0.95152,0.0001,2.49035]
[1777330690088,38.74,77067.6,0.0,0.95138,0.00011,2.49622]
[1777330695123,38.73,77067.91,0.0,0.95142,0.00011,2.4944]
[1777330700158,38.73,77068.1,0.0,0.95145,0.00011,2.49313]
[1777330705193,38.73,77068.88,0.0,0.95154,0.0001,2.48936]
[1777330707206,38.73,77072.17,0.0,0.95189,0.0001,2.47514]
[1777330712242,38.72,77072.83,0.0,0.95212,0.0001,2.46349]
[1777330717276,38.72,77072.92,0.0,0.95213,0.0001,2.46289]
[1777330722312,38.72,77073.18,0.0,0.95217,0.0001,2.46157]
[1777330727346,38.72,77072.18,0.0,0.95207,0.0001,2.46562]
[1777330732382,38.72,77072.72,0.0,0.95213,0.0001,2.46309]
[1777330737416,38.72,77072.63,0.0,0.95212,0.0001,2.46326]
[1777330742452,38.72,77072.98,0.0,0.95217,0.0001,2.46155]
[1777330746480,38.72,77070.23,0.0,0.95188,0.0001,2.47309]
[1777330748493,38.72,77068.56,0.0,0.95171,0.0001,2.48009]
[1777330753529,38.71,77068.41,0.0,0.95171,0.0001,2.48036]
[1777330758564,38.71,77068.25,0.0,0.9517,0.0001,2.48068]
[1777330763599,38.71,77068.36,0.0,0.95172,0.0001,2.47985]
[1777330768634,38.71,77057.11,0.0,0.95054,0.00011,2.52787]
[1777330769641,38.71,77055.02,0.0,0.95032,0.00011,2.53677]
[1777330771654,38.7,77055.02,0.0,0.95048,0.00011,2.52778]
[1777330772662,38.7,77056.39,0.0,0.95063,0.00011,2.52169]
[1777330777696,38.7,77056.68,0.0,0.95068,0.00011,2.51971]
[1777330782732,38.7,77056.16,0.0,0.95064,0.00011,2.52123]
[1777330787768,38.69,77057.06,0.0,0.95076,0.00011,2.51661]
[1777330794818,38.69,77056.16,0.0,0.95068,0.00011,2.51946]
[1777330796831,38.68,77062.54,0.0,0.95137,0.00011,2.49168]
[1777330797839,38.68,77066.01,0.0,0.95174,0.0001,2.47671]
[1777330800881,38.68,77054.49,0.0,0.95052,0.00011,2.52604]
[1777330801877,38.68,77034.79,0.0,0.94838,0.00011,2.61209]
[1777330802884,38.68,77040.18,0.0,0.94898,0.00011,2.58802]
[1777330803809,38.68,77040.18,0.0,0.94898,0.00011,2.58802]
[1777330803830,38.68,77040.18,0.0,0.94898,0.00011,2.58802]
[1777330803874,38.68,77040.18,0.0,0.94898,0.00011,2.58802]
[1777330803891,38.68,77046.15,0.0,0.94964,0.00011,2.5616]
[1777330804898,38.68,77043.83,0.0,0.94939,0.00011,2.57154]
[1777330805905,38.68,77045.36,0.0,0.94957,0.00011,2.56461]
[1777330808925,38.67,77050.26,0.0,0.95011,0.00011,2.54261]
[1777330809933,38.67,77054.61,0.0,0.95058,0.00011,2.52355]
[1777330811947,38.67,77057.27,0.0,0.95087,0.00011,2.51176]
[1777330812954,38.67,77061.33,0.0,0.95131,0.00011,2.49413]
[1777330813962,38.67,77066.24,0.0,0.95183,0.0001,2.47296]
[1777330815976,38.67,77068.61,0.0,0.95208,0.0001,2.46269]
[1777330816983,38.67,77070.34,0.0,0.95226,0.0001,2.45526]
[1777330820007,38.67,77072.48,0.0,0.95249,0.0001,2.44605]
[1777330825041,38.66,77073.3,0.0,0.95257,0.0001,2.44246]
[1777330831083,38.66,77073.53,0.0,0.95275,0.0001,2.4329]
[1777330837130,38.66,77073.49,0.0,0.95275,0.0001,2.43307]
[1777330847200,38.67,77073.76,0.0,0.95277,0.0001,2.43203]
[1777330852234,38.67,77074.45,0.0,0.95284,0.0001,2.42918]
[1777330856264,38.67,77075.87,0.0,0.95299,0.0001,2.42329]
[1777330861299,38.67,77076.73,0.0,0.95307,0.0001,2.41985]
[1777330862306,38.67,77080.3,0.0,0.95343,0.0001,2.40487]
[1777330863313,38.67,77083.19,0.0,0.95373,0.0001,2.39282]
[1777330864320,38.67,77084.66,0.0,0.95387,0.0001,2.38676]
[1777330869709,38.67,77085.68,0.0,0.95397,0.0001,2.38288]
[1777330869757,38.67,77085.68,0.0,0.95397,0.0001,2.38288]
[1777330872927,38.67,77085.11,0.0,0.9539,0.0001,2.38556]
[1777330877412,38.68,77086.55,0.0,0.95404,0.0001,2.38011]
[1777330878419,38.68,77088.84,0.0,0.95426,0.0001,2.37068]
[1777330883454,38.68,77088.68,0.0,0.95423,0.0001,2.37194]
[1777330887481,38.68,77087.36,0.0,0.95409,0.0001,2.37789]
[1777330888489,38.68,77083.87,0.0,0.95373,0.0001,2.39257]
[1777330889495,38.68,77080.72,0.0,0.95341,0.0001,2.40585]
[1777330891510,38.68,77077.5,0.0,0.95323,0.0001,2.41101]
[1777330896545,38.69,77077.25,0.0,0.9532,0.0001,2.41228]
[1777330901580,38.69,77076.94,0.0,0.95316,0.0001,2.41381]
[1777330906615,38.69,77075.89,0.0,0.95305,0.0001,2.41843]
[1777330908322,38.69,77075.31,0.0,0.95299,0.0001,2.42091]
[1777330908376,38.69,77075.31,0.0,0.95299,0.0001,2.42091]
[1777330908629,38.69,77075.66,0.0,0.95302,0.0001,2.41947]
[1777330912483,38.69,77075.63,0.0,0.95302,0.0001,2.41969]
[1777330912657,38.69,77075.97,0.0,0.95305,0.0001,2.41829]
[1777330916685,38.69,77077.78,0.0,0.95324,0.0001,2.41081]
[1777330921720,38.69,77079.34,0.0,0.95339,0.0001,2.40451]
[1777330926755,38.69,77077.3,0.0,0.95317,0.0001,2.41335]
[1777330928650,38.69,77075.57,0.0,0.95299,0.0001,2.42069]
[1777330928716,38.69,77075.57,0.0,0.95299,0.0001,2.42069]
[1777330928769,38.69,77074.28,0.0,0.95286,0.0001,2.42617]
[1777330933804,38.69,77074.27,0.0,0.95286,0.0001,2.42634]
[1777330934827,38.69,77074.27,0.0,0.95286,0.0001,2.42634]
[1777330934831,38.69,77074.27,0.0,0.95286,0.0001,2.42634]
[1777330934967,38.69,77074.27,0.0,0.95286,0.0001,2.42634]
[1777330935068,38.69,77072.29,0.0,0.95265,0.0001,2.43473]
[1777330935818,38.69,77070.51,0.0,0.95247,0.0001,2.44228]
[1777330941967,38.69,77070.32,0.0,0.95245,0.0001,2.44307]
[1777330944881,38.69,77062.9,0.0,0.95167,0.00011,2.47465]
[1777330945888,38.69,77056.62,0.0,0.95101,0.00011,2.50155]
[1777330946895,38.69,77053.49,0.0,0.95068,0.00011,2.51496]
[1777330947247,38.69,77053.49,0.0,0.95068,0.00011,2.51496]
[1777330947307,38.69,77053.49,0.0,0.95068,0.00011,2.51496]
[1777330947317,38.69,77053.49,0.0,0.95068,0.00011,2.51496]
[1777330947477,38.69,77053.49,0.0,0.95068,0.00011,2.51496]
[1777330947901,38.69,77052.38,0.0,0.95056,0.00011,2.51963]
[1777330948909,38.69,77050.22,0.0,0.95033,0.00011,2.52886]
[1777330949916,38.69,77044.65,0.0,0.94974,0.00011,2.55294]
[1777330951930,38.69,77043.67,0.0,0.9498,0.00011,2.54813]
[1777330952959,38.69,77043.67,0.0,0.9498,0.00011,2.54813]
[1777330952983,38.69,77043.67,0.0,0.9498,0.00011,2.54813]
[1777330953004,38.69,77043.67,0.0,0.9498,0.00011,2.54813]
[1777330953019,38.69,77039.31,0.0,0.94932,0.00011,2.56699]
[1777330953943,38.69,77037.52,0.0,0.94913,0.00011,2.57464]
[1777330958981,38.68,77034.25,0.0,0.9488,0.00011,2.58791]
[1777330959988,38.68,77031.36,0.0,0.94849,0.00011,2.60042]
[1777330960602,38.68,77031.36,0.0,0.94849,0.00011,2.60042]
[1777330960615,38.68,77031.36,0.0,0.94849,0.00011,2.60042]
[1777330960683,38.68,77031.36,0.0,0.94849,0.00011,2.60042]
[1777330960995,38.68,77031.29,0.0,0.94849,0.00011,2.60047]
[1777330965023,38.67,77033.23,0.0,0.94873,0.00011,2.59085]
[1777330966030,38.67,77036.7,0.0,0.94912,0.00011,2.57533]
[1777330966531,38.67,77036.7,0.0,0.94912,0.00011,2.57533]
[1777330966579,38.67,77036.7,0.0,0.94912,0.00011,2.57533]
[1777330966636,38.67,77036.7,0.0,0.94912,0.00011,2.57533]
[1777330967037,38.67,77036.74,0.0,0.94913,0.00011,2.57493]
[1777330972072,38.66,77036.05,0.0,0.94908,0.00011,2.57682]
[1777330973452,38.66,77037.47,0.0,0.94924,0.00011,2.57036]
[1777330973506,38.66,77037.47,0.0,0.94924,0.00011,2.57036]
[1777330973564,38.66,77037.47,0.0,0.94924,0.00011,2.57036]
[1777330974086,38.66,77036.53,0.0,0.94914,0.00011,2.57427]
[1777330977106,38.66,77038.37,0.0,0.94936,0.00011,2.56553]
[1777330981436,38.65,77038.71,0.0,0.94942,0.00011,2.56322]
[1777330981488,38.65,77038.71,0.0,0.94942,0.00011,2.56322]
[1777330981545,38.65,77038.71,0.0,0.94942,0.00011,2.56322]
[1777330982142,38.65,77038.0,0.0,0.94934,0.00011,2.56613]
[1777330986170,38.65,77039.71,0.0,0.94955,0.00011,2.55781]
[1777330988187,38.64,77039.74,0.0,0.94956,0.00011,2.55748]
[1777330988221,38.64,77039.74,0.0,0.94956,0.00011,2.55748]
[1777330988464,38.64,77048.9,0.0,0.95056,0.00011,2.5172]
[1777330990197,38.64,77049.78,0.0,0.95066,0.00011,2.51326]
[1777330993612,38.64,77050.82,0.0,0.95078,0.00011,2.50852]
[1777330994961,38.64,77051.68,0.0,0.95087,0.00011,2.50457]
[1777330994966,38.64,77051.68,0.0,0.95087,0.00011,2.50457]
[1777330994999,38.64,77052.05,0.0,0.95092,0.00011,2.50287]
[1777330995480,38.64,77052.05,0.0,0.95092,0.00011,2.50287]
[1777331001275,38.63,77053.36,0.0,0.95107,0.00011,2.49661]
[1777331003224,38.63,77053.13,0.0,0.95105,0.00011,2.49751]
[1777331003272,38.63,77053.13,0.0,0.95105,0.00011,2.49751]
[1777331003389,38.63,77053.13,0.0,0.95105,0.00011,2.49751]
[1777331003428,38.63,77053.93,0.0,0.95114,0.00011,2.49387]
[1777331009332,38.63,77053.77,0.0,0.95114,0.00011,2.49399]
[1777331011345,38.63,77053.77,0.0,0.9513,0.00011,2.48515]
[1777331012558,38.63,77053.77,0.0,0.9513,0.00011,2.48515]
[1777331012658,38.63,77053.58,0.0,0.95128,0.00011,2.48588]
[1777331018472,38.63,77053.85,0.0,0.95132,0.00011,2.48431]
[1777331018514,38.63,77053.85,0.0,0.95132,0.00011,2.48431]
[1777331018569,38.63,77053.85,0.0,0.95132,0.00011,2.48431]
[1777331018650,38.63,77054.57,0.0,0.95139,0.00011,2.48114]
[1777331019403,38.62,77059.78,0.0,0.95195,0.00011,2.45874]
[1777331020409,38.62,77063.19,0.0,0.95231,0.0001,2.44416]
[1777331025443,38.62,77063.38,0.0,0.95233,0.0001,2.44331]
[1777331030479,38.62,77062.56,0.0,0.95224,0.0001,2.44676]
[1777331035514,38.62,77063.34,0.0,0.95232,0.0001,2.44338]
[1777331039541,38.62,77065.29,0.0,0.95253,0.0001,2.43508]
[1777331041556,38.62,77068.56,0.0,0.95287,0.0001,2.42124]
[1777331049611,38.63,77069.58,0.0,0.95297,0.0001,2.4172]
[1777331056661,38.63,77069.09,0.0,0.95291,0.0001,2.41948]
[1777331061696,38.63,77066.81,0.0,0.95267,0.0001,2.42928]
[1777331065723,38.63,77064.78,0.0,0.95246,0.0001,2.43794]
[1777331070714,38.63,77065.27,0.0,0.95251,0.0001,2.43586]
[1777331070766,38.63,77065.27,0.0,0.95251,0.0001,2.43586]
[1777331070867,38.63,77064.93,0.0,0.95247,0.0001,2.43731]
[1777331071766,38.63,77065.08,0.0,0.95264,0.0001,2.42812]
[1777331076801,38.63,77064.82,0.0,0.95261,0.0001,2.42929]
[1777331082843,38.63,77066.3,0.0,0.95276,0.0001,2.4231]
[1777331086871,38.63,77064.55,0.0,0.95258,0.0001,2.43062]
[1777331092913,38.63,77065.02,0.0,0.95263,0.0001,2.42873]
[1777331097948,38.63,77064.79,0.0,0.9526,0.0001,2.42979]
[1777331102983,38.63,77065.0,0.0,0.95262,0.0001,2.429]
[1777331111038,38.63,77065.84,0.0,0.9527,0.0001,2.4256]
[1777331118088,38.63,77066.13,0.0,0.95273,0.0001,2.42454]
[1777331123123,38.63,77066.07,0.0,0.95272,0.0001,2.42493]
[1777331128158,38.63,77066.4,0.0,0.95275,0.0001,2.42367]
[1777331131179,38.63,77066.36,0.0,0.9529,0.0001,2.41537]
[1777331132186,38.63,77068.41,0.0,0.95311,0.0001,2.40674]
[1777331137221,38.64,77069.1,0.0,0.95317,0.0001,2.40412]
[1777331144346,38.64,77069.17,0.0,0.95317,0.0001,2.40421]
[1777331151395,38.64,77066.82,0.0,0.95292,0.0001,2.4145]
[1777331156430,38.64,77066.71,0.0,0.9529,0.0001,2.41518]
[1777331161465,38.64,77067.42,0.0,0.95297,0.0001,2.41238]
[1777331166500,38.64,77067.99,0.0,0.95302,0.0001,2.41024]
[1777331171535,38.65,77067.49,0.0,0.95297,0.0001,2.41257]
[1777331176570,38.65,77067.06,0.0,0.95292,0.0001,2.4146]
[1777331177577,38.65,77063.79,0.0,0.95258,0.0001,2.42848]
[1777331182612,38.65,77063.9,0.0,0.95259,0.0001,2.42808]
[1777331188654,38.65,77063.95,0.0,0.95259,0.0001,2.42795]
[1777331191675,38.65,77064.74,0.0,0.95282,0.0001,2.41609]
[1777331196710,38.65,77064.47,0.0,0.95279,0.0001,2.41739]
[1777331201744,38.65,77064.54,0.0,0.9528,0.0001,2.41726]
[1777331206780,38.65,77064.07,0.0,0.95274,0.0001,2.41943]
[1777331211815,38.65,77065.14,0.0,0.95285,0.0001,2.41508]
[1777331213828,38.65,77067.06,0.0,0.95305,0.0001,2.40706]
[1777331218864,38.65,77066.3,0.0,0.95296,0.0001,2.41053]
[1777331221886,38.66,77069.76,0.0,0.95331,0.0001,2.3961]
[1777331226920,38.66,77069.98,0.0,0.95333,0.0001,2.39555]
[1777331231954,38.66,77070.17,0.0,0.95334,0.0001,2.39512]
[1777331237997,38.66,77070.41,0.0,0.95335,0.0001,2.39455]
[1777331244039,38.66,77070.44,0.0,0.95334,0.0001,2.39485]
[1777331250082,38.67,77070.99,0.0,0.95339,0.0001,2.39295]
[1777331251089,38.67,77071.25,0.0,0.95357,0.0001,2.38341]
[1777331256124,38.67,77070.16,0.0,0.95345,0.0001,2.38837]
[1777331261159,38.67,77070.2,0.0,0.95344,0.0001,2.38857]
[1777331266194,38.67,77070.7,0.0,0.95348,0.0001,2.38684]
[1777331271228,38.68,77070.51,0.0,0.95346,0.0001,2.38801]
[1777331280292,38.68,77070.5,0.0,0.95344,0.0001,2.38873]
[1777331281299,38.68,77068.7,0.0,0.95325,0.0001,2.39636]
[1777331282306,38.68,77067.02,0.0,0.95308,0.0001,2.4035]
[1777331287341,38.68,77066.11,0.0,0.95298,0.0001,2.40756]
[1777331292376,38.68,77065.53,0.0,0.95291,0.0001,2.41022]
[1777331296404,38.68,77063.89,0.0,0.95274,0.0001,2.41727]
[1777331301440,38.69,77064.42,0.0,0.95279,0.0001,2.41519]
[1777331307482,38.69,77064.49,0.0,0.95279,0.0001,2.41511]
[1777331311511,38.69,77064.26,0.0,0.95292,0.0001,2.40766]
[1777331316545,38.69,77064.63,0.0,0.95295,0.0001,2.40631]
[1777331321580,38.69,77064.14,0.0,0.95289,0.0001,2.40864]
[1777331327623,38.69,77064.0,0.0,0.95287,0.0001,2.40954]
[1777331329637,38.69,77061.2,0.0,0.95258,0.0001,2.42149]
[1777331330644,38.69,77056.16,0.0,0.95205,0.00011,2.44295]
[1777331331651,38.69,77054.94,0.0,0.95192,0.00011,2.44818]
[1777331336685,38.69,77054.5,0.0,0.95188,0.00011,2.44997]
[1777331342728,38.69,77054.27,0.0,0.95185,0.00011,2.45084]
[1777331348769,38.69,77048.67,0.0,0.95126,0.00011,2.47464]
[1777331353462,38.69,77048.49,0.0,0.95125,0.00011,2.47523]
[1777331355819,38.69,77046.53,0.0,0.95105,0.00011,2.48339]
[1777331356826,38.69,77040.3,0.0,0.95038,0.00011,2.51023]
[1777331357833,38.69,77037.65,0.0,0.95009,0.00011,2.52161]
[1777331359847,38.69,77035.22,0.0,0.94984,0.00011,2.53191]
[1777331360854,38.68,77033.18,0.0,0.94962,0.00011,2.54065]
[1777331363875,38.68,77029.39,0.0,0.94921,0.00011,2.55671]
[1777331364882,38.68,77027.76,0.0,0.94904,0.00011,2.56367]
[1777331369917,38.67,77025.39,0.0,0.9488,0.00011,2.57302]
[1777331371930,38.67,77025.32,0.0,0.94897,0.00011,2.56404]
[1777331375959,38.67,77022.68,0.0,0.9487,0.00011,2.57477]
[1777331379987,38.66,77018.38,0.0,0.94824,0.00011,2.59284]
[1777331380994,38.66,77015.2,0.0,0.94789,0.00011,2.60669]
[1777331384015,38.65,77017.78,0.0,0.9482,0.00011,2.59437]
[1777331385022,38.65,77019.55,0.0,0.94841,0.00011,2.58627]
[1777331386029,38.65,77017.44,0.0,0.94818,0.00011,2.59536]
[1777331391064,38.64,77018.52,0.0,0.94833,0.00011,2.58926]
[1777331396100,38.64,77018.38,0.0,0.94835,0.00011,2.58861]
[1777331401135,38.63,77018.75,0.0,0.94842,0.00011,2.58571]
[1777331407177,38.62,77018.52,0.0,0.94843,0.00011,2.58525]
[1777331412213,38.61,77021.29,0.0,0.94877,0.00011,2.57181]
[1777331416242,38.61,77024.62,0.0,0.94916,0.00011,2.55627]
[1777331421277,38.6,77025.26,0.0,0.94926,0.00011,2.55246]
[1777331428326,38.6,77025.32,0.0,0.9493,0.00011,2.55083]
[1777331432354,38.59,77025.23,0.0,0.94947,0.00011,2.54163]
[1777331442425,38.58,77024.13,0.0,0.94939,0.00011,2.54461]
[1777331443432,38.58,77025.81,0.0,0.94958,0.00011,2.53705]
[1777331448468,38.58,77025.58,0.0,0.94958,0.00011,2.53717]
[1777331454510,38.57,77026.41,0.0,0.9497,0.00011,2.53246]
[1777331459545,38.56,77027.26,0.0,0.94981,0.00011,2.52788]
[1777331461564,38.56,77028.9,0.0,0.95,0.00011,2.52038]
[1777331462569,38.56,77052.14,0.0,0.9525,0.00011,2.42005]
[1777331463576,38.56,77055.08,0.0,0.9528,0.0001,2.40756]
[1777331465589,38.56,77057.07,0.0,0.95301,0.0001,2.39919]
[1777331468610,38.56,77059.2,0.0,0.95323,0.0001,2.39031]
[1777331469618,38.56,77055.78,0.0,0.95287,0.0001,2.40482]
[1777331471632,38.56,77052.32,0.0,0.95251,0.00011,2.41958]
[1777331472639,38.56,77050.69,0.0,0.95233,0.00011,2.42655]
[1777331476666,38.56,77048.81,0.0,0.95214,0.00011,2.43455]
[1777331477788,38.56,77048.81,0.0,0.95214,0.00011,2.43455]
[1777331477790,38.56,77048.81,0.0,0.95214,0.00011,2.43455]
[1777331477817,38.56,77048.98,0.0,0.95216,0.00011,2.43379]
[1777331485730,38.56,77050.32,0.0,0.9523,0.00011,2.42794]
[1777331486737,38.56,77053.94,0.0,0.95268,0.0001,2.41252]
[1777331491772,38.56,77054.65,0.0,0.95291,0.0001,2.40098]
[1777331492778,38.56,77059.05,0.0,0.95337,0.0001,2.38241]
[1777331497814,38.56,77058.36,0.0,0.95329,0.0001,2.38566]
[1777331506876,38.57,77058.54,0.0,0.95329,0.0001,2.38543]
[1777331509898,38.57,77056.35,0.0,0.95306,0.0001,2.39486]
[1777331514933,38.57,77057.65,0.0,0.95319,0.0001,2.38961]
[1777331519968,38.57,77058.18,0.0,0.95324,0.0001,2.38765]
[1777331521982,38.57,77053.58,0.0,0.95275,0.0001,2.40722]
[1777331522989,38.57,77049.01,0.0,0.95227,0.00011,2.42668]
[1777331525007,38.57,77047.19,0.0,0.95208,0.00011,2.43442]
[1777331530038,38.57,77047.55,0.0,0.95212,0.00011,2.4328]
[1777331535073,38.57,77048.28,0.0,0.9522,0.00011,2.42961]
[1777331538094,38.57,77044.89,0.0,0.95184,0.00011,2.44407]
[1777331543129,38.57,77045.66,0.0,0.95193,0.00011,2.44062]
[1777331548163,38.57,77045.36,0.0,0.9519,0.00011,2.44176]
[1777331551185,38.57,77045.33,0.0,0.95206,0.00011,2.43314]
[1777331556220,38.57,77044.99,0.0,0.95202,0.00011,2.4345]
[1777331561255,38.57,77044.39,0.0,0.95196,0.00011,2.43695]
[1777331566290,38.57,77043.91,0.0,0.95191,0.00011,2.43889]
[1777331571325,38.57,77043.17,0.0,0.95184,0.00011,2.44195]
[1777331574346,38.57,77044.93,0.0,0.95203,0.00011,2.43435]
[1777331579381,38.57,77044.46,0.0,0.95198,0.00011,2.43627]
[1777331583409,38.57,77046.71,0.0,0.95222,0.00011,2.42662]
[1777331588444,38.57,77044.88,0.0,0.95202,0.00011,2.43441]
[1777331593478,38.57,77045.16,0.0,0.95205,0.00011,2.43316]
[1777331597509,38.56,77046.86,0.0,0.95224,0.00011,2.42587]
[1777331602544,38.56,77046.69,0.0,0.95222,0.00011,2.4266]
[1777331607579,38.56,77046.44,0.0,0.95219,0.00011,2.42767]
[1777331611606,38.56,77046.7,0.0,0.95237,0.00011,2.41791]
[1777331616646,38.57,77046.91,0.0,0.9524,0.00011,2.41707]
[1777331622688,38.57,77046.47,0.0,0.95235,0.00011,2.41902]
[1777331627722,38.57,77047.09,0.0,0.95241,0.00011,2.41643]
[1777331633765,38.56,77047.75,0.0,0.95249,0.00011,2.41308]
[1777331639806,38.56,77048.08,0.0,0.95253,0.00011,2.41179]
[1777331644842,38.56,77048.01,0.0,0.95252,0.00011,2.4122]
[1777331649877,38.56,77047.88,0.0,0.9525,0.00011,2.41285]
[1777331654911,38.57,77047.66,0.0,0.95247,0.00011,2.41389]
[1777331659946,38.57,77048.11,0.0,0.95252,0.00011,2.41207]
[1777331664982,38.57,77047.45,0.0,0.95245,0.00011,2.41498]
[1777331670017,38.57,77046.46,0.0,0.95234,0.00011,2.41927]
[1777331672031,38.57,77044.22,0.0,0.95226,0.00011,2.42018]
[1777331674045,38.57,77042.5,0.0,0.95208,0.00011,2.42752]
[1777331675052,38.57,77040.27,0.0,0.95184,0.00011,2.43706]
[1777331680088,38.58,77040.05,0.0,0.95177,0.00011,2.43972]
[1777331685122,38.59,77039.89,0.0,0.9517,0.00011,2.44256]
[1777331694185,38.61,77039.98,0.0,0.95162,0.00011,2.44599]
[1777331699220,38.62,77039.96,0.0,0.95157,0.00011,2.44817]
[1777331704255,38.64,77039.06,0.0,0.95142,0.00011,2.4541]
[1777331706269,38.64,77040.81,0.0,0.95159,0.00011,2.44741]
[1777331708283,38.64,77043.11,0.0,0.95182,0.00011,2.43795]
[1777331710297,38.64,77048.76,0.0,0.95242,0.00011,2.41383]
[1777331713317,38.64,77050.46,0.0,0.9526,0.00011,2.4067]
[1777331718353,38.64,77051.1,0.0,0.95266,0.0001,2.40415]
[1777331723388,38.64,77050.98,0.0,0.95264,0.0001,2.4048]
[1777331727416,38.65,77052.66,0.0,0.95282,0.0001,2.39781]
[1777331728423,38.65,77055.87,0.0,0.95315,0.0001,2.38429]
[1777331729430,38.65,77058.37,0.0,0.95341,0.0001,2.37383]
[1777331731444,38.65,77059.65,0.0,0.95369,0.0001,2.36005]
[1777331736479,38.65,77062.97,0.0,0.95402,0.0001,2.34666]
[1777331742521,38.65,77063.98,0.0,0.9541,0.0001,2.34324]
[1777331746549,38.66,77067.38,0.0,0.95444,0.0001,2.32963]
[1777331754604,38.66,77067.53,0.0,0.95442,0.0001,2.33028]
[1777331759640,38.67,77067.52,0.0,0.9544,0.0001,2.33112]
[1777331764675,38.67,77066.76,0.0,0.95431,0.0001,2.33505]
[1777331768703,38.68,77068.45,0.0,0.95446,0.0001,2.32866]
[1777331770717,38.68,77078.62,0.0,0.95548,0.0001,2.28702]
[1777331771724,38.68,77083.94,0.0,0.956,0.0001,2.2655]
[1777331776759,38.69,77085.58,0.0,0.95613,0.0001,2.26011]
[1777331785822,38.7,77085.77,0.0,0.9561,0.0001,2.2617]
[1777331790856,38.71,77085.52,0.0,0.95604,0.0001,2.26399]
[1777331791864,38.71,77085.58,0.0,0.95619,0.0001,2.25559]
[1777331796899,38.72,77085.83,0.0,0.95618,0.0001,2.25586]
[1777331801934,38.73,77085.31,0.0,0.9561,0.0001,2.25925]
[1777331806968,38.73,77086.53,0.0,0.95619,0.0001,2.25556]
[1777331808983,38.74,77130.02,0.0,0.9603,9e-05,2.08399]
[1777331809990,38.78,77139.92,0.0,0.96103,9e-05,2.05284]
[1777331810997,38.78,77141.82,0.0,0.96118,9e-05,2.04656]
[1777331812005,38.79,77138.51,0.0,0.96086,9e-05,2.06015]
[1777331813011,38.8,77135.99,0.0,0.96061,9e-05,2.07076]
[1777331818046,38.81,77137.05,0.0,0.96064,9e-05,2.06944]
[1777331822074,38.86,77144.2,0.0,0.96112,9e-05,2.04917]
[1777331823081,38.86,77147.54,0.0,0.9614,9e-05,2.03704]
[1777331825095,38.93,77147.05,0.0,0.96109,9e-05,2.05042]
[1777331828116,39.0,77148.77,0.0,0.96097,9e-05,2.05565]
[1777331830753,39.04,77148.42,0.0,0.96081,9e-05,2.06245]
[1777331830861,39.04,77182.77,0.0,0.96378,8e-05,1.93499]
[1777331831143,39.04,77193.51,0.0,0.96467,8e-05,1.89625]
[1777331832444,39.04,77193.51,0.0,0.96467,8e-05,1.89625]
[1777331832487,39.04,77189.33,0.0,0.96431,8e-05,1.91183]
[1777331833155,39.04,77182.52,0.0,0.96374,8e-05,1.93646]
[1777331834247,39.04,77182.52,0.0,0.96374,8e-05,1.93646]
[1777331834870,39.04,77171.3,0.0,0.96279,9e-05,1.97763]
[1777331835903,39.04,77171.3,0.0,0.96279,9e-05,1.97763]
[1777331836005,39.04,77169.47,0.0,0.96264,9e-05,1.98435]
[1777331837189,39.04,77174.11,0.0,0.96302,9e-05,1.96788]
[1777331838205,39.04,77177.91,0.0,0.96334,8e-05,1.95396]
[1777331843022,39.06,77176.46,0.0,0.96315,8e-05,1.96236]
[1777331843074,39.07,77177.47,0.0,0.96322,8e-05,1.95937]
[1777331843240,39.07,77177.46,0.0,0.9632,8e-05,1.96012]
[1777331845254,39.08,77174.45,0.0,0.96291,9e-05,1.97258]
[1777331846261,39.12,77172.25,0.0,0.96256,9e-05,1.98754]
[1777331849282,39.14,77170.54,0.0,0.96237,9e-05,1.99585]
[1777331851296,39.14,77167.87,0.0,0.96225,9e-05,1.99913]
[1777331852303,39.14,77137.35,0.0,0.95954,9e-05,2.11446]
[1777331853310,39.16,77123.58,0.0,0.95822,9e-05,2.16983]
[1777331854317,39.16,77121.3,0.0,0.95798,9e-05,2.17959]
[1777331855324,39.17,77125.61,0.0,0.95837,9e-05,2.16349]
[1777331859013,39.17,77125.99,0.0,0.95839,9e-05,2.16276]
[1777331859084,39.17,77129.83,0.0,0.95874,9e-05,2.14817]
[1777331859119,39.17,77129.83,0.0,0.95874,9e-05,2.14817]
[1777331862372,39.18,77126.71,0.0,0.95841,9e-05,2.16194]
[1777331867408,39.19,77126.84,0.0,0.95838,9e-05,2.16331]
[1777331870114,39.2,77126.76,0.0,0.95835,9e-05,2.16437]
[1777331871366,39.2,77126.09,0.0,0.95828,9e-05,2.16736]
[1777331871466,39.2,77126.09,0.0,0.95828,9e-05,2.16736]
[1777331871567,39.2,77126.93,0.0,0.95835,9e-05,2.16445]
[1777331877477,39.22,77126.49,0.0,0.95825,9e-05,2.1684]
[1777331880500,39.22,77123.64,0.0,0.95796,9e-05,2.18064]
[1777331885566,39.23,77124.85,0.0,0.95803,9e-05,2.17759]
[1777331890601,39.24,77126.0,0.0,0.95812,9e-05,2.17408]
[1777331896643,39.27,77126.23,0.0,0.95803,9e-05,2.17792]
[1777331901678,39.29,77126.43,0.0,0.95795,9e-05,2.18104]
[1777331906713,39.32,77126.14,0.0,0.95783,9e-05,2.18606]
[1777331911748,39.34,77126.24,0.0,0.9579,9e-05,2.18124]
[1777331916783,39.36,77126.72,0.0,0.95785,9e-05,2.18328]
[1777331921818,39.39,77126.43,0.0,0.95773,9e-05,2.18831]
[1777331926853,39.41,77126.97,0.0,0.95769,9e-05,2.19006]
[1777331931887,39.43,77129.13,0.0,0.9578,9e-05,2.18545]
[1777331936923,39.46,77130.44,0.0,0.95783,9e-05,2.18424]
[1777331941958,39.48,77129.67,0.0,0.95766,9e-05,2.19113]
[1777331946995,39.51,77129.6,0.0,0.95757,9e-05,2.19526]
[1777331948003,39.51,77127.06,0.0,0.95731,9e-05,2.20598]
[1777331953037,39.53,77127.29,0.0,0.95724,9e-05,2.20876]
[1777331958072,39.55,77127.44,0.0,0.95717,9e-05,2.21179]
[1777331964116,39.58,77128.52,0.0,0.95717,9e-05,2.21185]
[1777331970158,39.61,77128.58,0.0,0.95707,9e-05,2.21586]
[1777331973179,39.62,77128.17,0.0,0.95713,9e-05,2.21121]
[1777331979222,39.64,77128.72,0.0,0.95708,9e-05,2.21325]
[1777331984258,39.67,77128.06,0.0,0.95694,0.0001,2.21931]
[1777331989293,39.69,77128.69,0.0,0.95691,0.0001,2.22029]
[1777331995336,39.72,77128.1,0.0,0.95674,0.0001,2.22742]
[1777332000369,39.74,77131.21,0.0,0.95696,9e-05,2.21863]
[1777332001378,39.74,77132.85,0.0,0.95709,9e-05,2.21291]
[1777332002385,39.74,77140.61,0.0,0.95782,9e-05,2.18294]
[1777332003392,39.75,77142.59,0.0,0.95799,9e-05,2.17558]
[1777332009434,39.75,77142.42,0.0,0.95795,9e-05,2.17747]
[1777332014469,39.76,77143.01,0.0,0.95797,9e-05,2.1768]
[1777332019504,39.77,77144.32,0.0,0.95805,9e-05,2.17335]
[1777332022525,39.78,77139.4,0.0,0.95757,9e-05,2.19339]
[1777332025545,39.78,77137.14,0.0,0.95733,9e-05,2.20306]
[1777332028567,39.79,77135.43,0.0,0.95715,9e-05,2.21055]
[1777332031588,39.79,77136.03,0.0,0.95734,9e-05,2.20065]
[1777332036625,39.8,77135.1,0.0,0.95722,9e-05,2.20565]
[1777332041660,39.81,77136.85,0.0,0.95735,9e-05,2.20018]
[1777332042667,39.81,77138.46,0.0,0.9575,9e-05,2.19419]
[1777332046695,39.82,77142.12,0.0,0.95781,9e-05,2.18115]
[1777332051730,39.83,77143.12,0.0,0.95787,9e-05,2.17885]
[1777332056765,39.84,77139.2,0.0,0.95746,9e-05,2.1956]
[1777332063814,39.85,77140.72,0.0,0.95756,9e-05,2.19173]
[1777332070864,39.86,77138.28,0.0,0.95731,9e-05,2.20182]
[1777332071870,39.86,77135.73,0.0,0.95707,9e-05,2.21204]
[1777332073884,39.86,77133.99,0.0,0.95689,9e-05,2.21935]
[1777332078919,39.87,77134.42,0.0,0.9569,9e-05,2.21891]
[1777332080933,39.87,77136.9,0.0,0.95712,9e-05,2.20971]
[1777332085968,39.88,77138.58,0.0,0.95725,9e-05,2.20451]
[1777332091003,39.89,77138.32,0.0,0.95734,9e-05,2.19851]
[1777332094024,39.89,77140.0,0.0,0.95748,9e-05,2.19282]
[1777332099059,39.9,77140.77,0.0,0.95752,9e-05,2.19129]
[1777332101073,39.91,77144.14,0.0,0.95782,9e-05,2.17883]
[1777332102080,39.91,77146.31,0.0,0.95801,9e-05,2.17077]
[1777332107114,39.92,77145.13,0.0,0.95786,9e-05,2.17689]
[1777332112149,39.93,77146.42,0.0,0.95795,9e-05,2.17348]
[1777332117184,39.94,77146.8,0.0,0.95794,9e-05,2.1736]
[1777332122219,39.95,77147.33,0.0,0.95796,9e-05,2.17315]
[1777332127255,39.96,77147.51,0.0,0.95793,9e-05,2.17404]
[1777332132290,39.97,77146.6,0.0,0.95781,9e-05,2.17913]
[1777332140345,39.98,77146.88,0.0,0.95778,9e-05,2.18055]
[1777332144374,39.99,77156.04,0.0,0.95859,9e-05,2.14664]
[1777332145381,39.99,77157.96,0.0,0.95876,9e-05,2.13963]
[1777332146388,39.99,77158.48,0.0,0.9588,9e-05,2.13801]
[1777332147394,40.0,77162.02,0.0,0.95911,9e-05,2.12494]
[1777332148402,40.0,77163.72,0.0,0.95926,9e-05,2.11888]
[1777332153437,40.01,77165.68,0.0,0.95953,9e-05,2.10531]
[1777332158471,40.02,77166.19,0.0,0.95953,9e-05,2.1055]
[1777332163507,40.04,77165.52,0.0,0.95941,9e-05,2.11052]
[1777332168543,40.05,77166.21,0.0,0.95942,9e-05,2.10996]
[1777332170557,40.06,77164.46,0.0,0.95925,9e-05,2.11738]
[1777332175594,40.07,77164.89,0.0,0.95924,9e-05,2.11772]
[1777332179622,40.08,77155.49,0.0,0.95834,9e-05,2.15499]
[1777332180629,40.08,77149.09,0.0,0.95775,9e-05,2.17986]
[1777332181636,40.08,77146.63,0.0,0.95751,9e-05,2.18964]
[1777332186671,40.09,77145.89,0.0,0.95741,9e-05,2.19387]
[1777332191706,40.1,77144.97,0.0,0.95729,9e-05,2.19876]
[1777332196741,40.11,77145.63,0.0,0.95732,9e-05,2.19755]
[1777332201549,40.12,77146.16,0.0,0.95734,9e-05,2.1966]
[1777332206811,40.13,77145.6,0.0,0.95725,9e-05,2.20037]
[1777332208738,40.13,77145.2,0.0,0.95721,9e-05,2.20218]
[1777332208790,40.13,77145.2,0.0,0.95721,9e-05,2.20218]
[1777332208824,40.13,77145.21,0.0,0.9572,9e-05,2.20241]
[1777332211846,40.13,77144.95,0.0,0.95731,9e-05,2.19583]
[1777332216881,40.14,77145.23,0.0,0.9573,9e-05,2.1961]
[1777332221916,40.15,77146.24,0.0,0.95736,9e-05,2.19358]
[1777332222923,40.15,77148.73,0.0,0.95759,9e-05,2.18425]
[1777332227957,40.16,77149.4,0.0,0.95762,9e-05,2.18314]
[1777332231986,40.17,77151.83,0.0,0.95781,9e-05,2.17498]
[1777332235007,40.17,77148.51,0.0,0.95748,9e-05,2.18866]
[1777332240042,40.18,77148.6,0.0,0.95746,9e-05,2.18973]
[1777332245077,40.19,77148.72,0.0,0.95744,9e-05,2.19068]
[1777332251118,40.2,77148.59,0.0,0.95738,9e-05,2.19284]
[1777332256153,40.21,77145.98,0.0,0.95711,9e-05,2.20427]
[1777332261189,40.22,77145.97,0.0,0.95708,9e-05,2.20558]
[1777332268238,40.23,77146.05,0.0,0.95704,9e-05,2.20705]
[1777332271260,40.23,77146.39,0.0,0.9572,9e-05,2.1981]
[1777332276295,40.24,77147.43,0.0,0.95727,9e-05,2.19541]
[1777332280323,40.25,77148.97,0.0,0.95739,9e-05,2.19056]
[1777332285358,40.26,77151.02,0.0,0.95754,9e-05,2.18406]
[1777332286365,40.26,77152.65,0.0,0.95769,9e-05,2.17809]
[1777332289386,40.27,77144.0,0.0,0.95686,9e-05,2.21231]
[1777332290393,40.27,77134.55,0.0,0.95596,0.0001,2.24936]
[1777332291400,40.27,77134.8,0.0,0.95598,0.0001,2.24856]
[1777332296435,40.27,77134.74,0.0,0.95595,0.0001,2.24971]
[1777332301470,40.28,77135.63,0.0,0.95601,0.0001,2.24716]
[1777332306504,40.29,77135.43,0.0,0.95597,0.0001,2.24888]
[1777332311540,40.29,77135.47,0.0,0.95595,0.0001,2.24967]
[1777332313554,40.29,77142.14,0.0,0.95658,9e-05,2.22403]
[1777332318589,40.3,77142.6,0.0,0.95659,9e-05,2.22338]
[1777332320603,40.3,77139.54,0.0,0.95629,0.0001,2.23575]
[1777332322616,40.31,77137.94,0.0,0.95613,0.0001,2.24243]
[1777332327653,40.31,77137.15,0.0,0.95603,0.0001,2.24652]
[1777332331681,40.32,77137.48,0.0,0.95619,0.0001,2.23773]
[1777332334701,40.32,77139.0,0.0,0.95632,0.0001,2.23242]
[1777332339737,40.33,77138.49,0.0,0.95624,0.0001,2.23549]
[1777332344772,40.34,77138.63,0.0,0.95623,0.0001,2.23601]
[1777332349807,40.34,77137.55,0.0,0.9561,0.0001,2.24126]
[1777332354842,40.35,77137.66,0.0,0.95609,0.0001,2.24184]
[1777332358870,40.35,77139.29,0.0,0.95622,0.0001,2.23629]
[1777332362898,40.36,77140.92,0.0,0.95636,9e-05,2.23079]
[1777332364912,40.36,77138.33,0.0,0.9561,0.0001,2.2413]
[1777332366926,40.36,77140.07,0.0,0.95626,0.0001,2.23493]
[1777332370953,40.37,77137.9,0.0,0.95603,0.0001,2.24423]
[1777332375989,40.38,77134.81,0.0,0.95571,0.0001,2.2573]
[1777332376996,40.38,77132.65,0.0,0.9555,0.0001,2.26595]
[1777332382031,40.38,77133.82,0.0,0.95559,0.0001,2.26217]
[1777332387066,40.39,77133.29,0.0,0.95552,0.0001,2.26508]
[1777332392101,40.39,77134.9,0.0,0.95581,0.0001,2.25108]
[1777332397137,40.4,77134.45,0.0,0.95574,0.0001,2.25376]
[1777332402172,40.4,77133.68,0.0,0.95565,0.0001,2.25767]
[1777332407207,40.41,77134.87,0.0,0.95574,0.0001,2.2539]
[1777332411235,40.41,77134.52,0.0,0.95569,0.0001,2.25598]
[1777332412242,40.41,77135.41,0.0,0.95577,0.0001,2.25268]
[1777332415263,40.42,77136.97,0.0,0.95591,0.0001,2.24712]
[1777332420298,40.42,77137.73,0.0,0.95596,0.0001,2.24512]
[1777332424326,40.43,77139.59,0.0,0.95611,0.0001,2.23866]
[1777332429361,40.44,77139.07,0.0,0.95604,0.0001,2.2417]
[1777332434644,40.44,77137.69,0.0,0.9559,0.0001,2.24747]
[1777332446480,40.46,77136.57,0.0,0.95572,0.0001,2.25466]
[1777332451515,40.46,77136.07,0.0,0.95581,0.0001,2.24895]
[1777332459571,40.47,77135.05,0.0,0.95567,0.0001,2.25437]
[1777332460577,40.47,77132.95,0.0,0.95547,0.0001,2.26277]
[1777332462592,40.47,77131.4,0.0,0.95531,0.0001,2.26916]
[1777332467627,40.48,77130.6,0.0,0.95522,0.0001,2.27304]
[1777332474676,40.48,77130.51,0.0,0.95518,0.0001,2.27441]
[1777332479719,40.49,77130.58,0.0,0.95517,0.0001,2.27484]
[1777332484754,40.49,77131.21,0.0,0.95522,0.0001,2.27305]
[1777332490795,40.5,77131.04,0.0,0.95518,0.0001,2.27454]
[1777332495831,40.5,77131.04,0.0,0.95516,0.0001,2.27518]
[1777332498852,40.5,77133.05,0.0,0.95535,0.0001,2.26768]
[1777332501875,40.51,77131.17,0.0,0.95515,0.0001,2.27559]
[1777332504895,40.51,77129.69,0.0,0.955,0.0001,2.28179]
[1777332507916,40.51,77128.14,0.0,0.95484,0.0001,2.28823]
[1777332512951,40.51,77130.7,0.0,0.95523,0.0001,2.2701]
[1777332517986,40.52,77130.74,0.0,0.95522,0.0001,2.27061]
[1777332523020,40.52,77131.08,0.0,0.95524,0.0001,2.26993]
[1777332528056,40.53,77130.65,0.0,0.95518,0.0001,2.27228]
[1777332534098,40.53,77130.71,0.0,0.95517,0.0001,2.27281]
[1777332539132,40.54,77131.16,0.0,0.95519,0.0001,2.27168]
[1777332545175,40.54,77130.42,0.0,0.9551,0.0001,2.27535]
[1777332550209,40.54,77128.76,0.0,0.95493,0.0001,2.28249]
[1777332555245,40.55,77129.2,0.0,0.95496,0.0001,2.28133]
[1777332560279,40.55,77127.07,0.0,0.95473,0.0001,2.29029]
[1777332565315,40.55,77127.77,0.0,0.95479,0.0001,2.28804]
[1777332571357,40.56,77127.64,0.0,0.95492,0.0001,2.28056]
[1777332578406,40.56,77127.78,0.0,0.95491,0.0001,2.28083]
[1777332584447,40.57,77127.93,0.0,0.95491,0.0001,2.28095]
[1777332590490,40.57,77128.05,0.0,0.9549,0.0001,2.2812]
[1777332595524,40.58,77128.5,0.0,0.95493,0.0001,2.28]
[1777332600560,40.58,77128.86,0.0,0.95495,0.0001,2.27919]
[1777332606601,40.58,77128.77,0.0,0.95493,0.0001,2.28024]
[1777332612647,40.59,77128.35,0.0,0.95487,0.0001,2.28257]
[1777332615666,40.59,77130.04,0.0,0.95503,0.0001,2.27625]
[1777332617681,40.59,77135.55,0.0,0.95555,0.0001,2.25492]
[1777332618688,40.59,77137.91,0.0,0.95578,0.0001,2.24587]
[1777332623723,40.6,77136.99,0.0,0.95567,0.0001,2.25028]
[1777332625737,40.6,77134.93,0.0,0.95546,0.0001,2.25864]
[1777332630772,40.61,77135.89,0.0,0.95554,0.0001,2.25565]
[1777332632786,40.61,77135.13,0.0,0.95561,0.0001,2.25036]
[1777332637821,40.61,77136.35,0.0,0.95571,0.0001,2.24643]
[1777332642856,40.62,77136.41,0.0,0.95569,0.0001,2.24703]
[1777332647890,40.62,77136.7,0.0,0.9557,0.0001,2.24675]
[1777332653933,40.63,77136.65,0.0,0.95567,0.0001,2.24796]
[1777332658969,40.63,77136.72,0.0,0.95566,0.0001,2.24851]
[1777332664009,40.64,77136.85,0.0,0.95565,0.0001,2.24883]
[1777332669041,40.65,77137.0,0.0,0.95564,0.0001,2.24924]
[1777332674188,40.65,77137.54,0.0,0.95568,0.0001,2.24779]
[1777332680118,40.66,77138.51,0.0,0.95574,0.0001,2.24519]
[1777332685153,40.66,77138.74,0.0,0.95574,0.0001,2.24515]
[1777332690187,40.67,77139.18,0.0,0.95576,0.0001,2.24428]
[1777332692202,40.67,77150.04,0.0,0.95694,9e-05,2.19421]
[1777332693209,40.67,77151.23,0.0,0.95704,9e-05,2.1899]
[1777332698243,40.68,77150.95,0.0,0.95699,9e-05,2.19223]
[1777332702272,40.69,77152.42,0.0,0.9571,9e-05,2.18759]
[1777332707307,40.69,77152.91,0.0,0.95711,9e-05,2.18698]
[1777332713349,40.7,77154.63,0.0,0.95724,9e-05,2.18193]
[1777332716370,40.71,77156.11,0.0,0.95736,9e-05,2.17706]
[1777332722412,40.72,77160.15,0.0,0.95769,9e-05,2.16325]
[1777332723418,40.72,77161.61,0.0,0.95782,9e-05,2.158]
[1777332727447,40.73,77164.75,0.0,0.95808,9e-05,2.14729]
[1777332728453,40.73,77166.26,0.0,0.95821,9e-05,2.1419]
[1777332729461,40.73,77167.9,0.0,0.95836,9e-05,2.13604]
[1777332734495,40.74,77168.76,0.0,0.9584,9e-05,2.13441]
[1777332738523,40.75,77181.08,0.0,0.95947,9e-05,2.08975]
[1777332739531,40.75,77183.64,0.0,0.95969,9e-05,2.08068]
[1777332744566,40.77,77183.42,0.0,0.95963,9e-05,2.08351]
[1777332745938,40.77,77183.42,0.0,0.95963,9e-05,2.08351]
[1777332745990,40.77,77184.6,0.0,0.95972,9e-05,2.07955]
[1777332751973,40.78,77185.31,0.0,0.95973,9e-05,2.07897]
[1777332751615,40.78,77185.74,0.0,0.95991,9e-05,2.06955]
[1777332752021,40.78,77185.74,0.0,0.95991,9e-05,2.06955]
[1777332752621,40.79,77185.81,0.0,0.95991,9e-05,2.0697]
[1777332757657,40.8,77188.35,0.0,0.96008,9e-05,2.06247]
[1777332758665,40.8,77193.44,0.0,0.96052,9e-05,2.0443]
[1777332759936,40.8,77193.44,0.0,0.96052,9e-05,2.0443]
[1777332759984,40.81,77198.33,0.0,0.96093,9e-05,2.02699]
[1777332763698,40.82,77196.89,0.0,0.96076,9e-05,2.03416]
[1777332768734,40.82,77197.22,0.0,0.9608,9e-05,2.03253]
[1777332771364,40.82,77197.66,0.0,0.96083,9e-05,2.03119]
[1777332771416,40.82,77197.66,0.0,0.96083,9e-05,2.03119]
[1777332771755,40.82,77197.57,0.0,0.96081,9e-05,2.032]
[1777332777797,40.84,77197.57,0.0,0.96074,9e-05,2.03485]
[1777332782836,40.85,77198.31,0.0,0.96075,9e-05,2.03452]
[1777332784233,40.86,77198.53,0.0,0.96076,9e-05,2.03419]
[1777332784285,40.86,77198.53,0.0,0.96076,9e-05,2.03419]
[1777332784850,40.86,77198.9,0.0,0.96078,9e-05,2.03332]
[1777332789885,40.86,77198.23,0.0,0.96073,9e-05,2.0353]
[1777332792266,40.85,77198.55,0.0,0.96077,9e-05,2.03368]
[1777332792272,40.85,77198.55,0.0,0.96077,9e-05,2.03368]
[1777332792906,40.86,77198.89,0.0,0.96079,9e-05,2.03292]
[1777332797941,40.87,77199.35,0.0,0.96077,9e-05,2.03362]
[1777332800962,40.88,77188.79,0.0,0.95982,9e-05,2.07355]
[1777332801292,40.88,77188.79,0.0,0.95982,9e-05,2.07355]
[1777332801969,40.89,77189.18,0.0,0.95984,9e-05,2.07252]
[1777332803457,40.89,77189.25,0.0,0.95984,9e-05,2.07267]
[1777332807751,40.9,77189.27,0.0,0.9598,9e-05,2.07421]
[1777332807757,40.9,77189.27,0.0,0.9598,9e-05,2.07421]
[1777332808012,40.9,77188.95,0.0,0.95976,9e-05,2.07578]
[1777332811033,40.91,77188.97,0.0,0.95989,9e-05,2.06864]
[1777332812650,40.91,77189.77,0.0,0.95995,9e-05,2.06611]
[1777332812718,40.91,77189.77,0.0,0.95995,9e-05,2.06611]
[1777332814681,40.92,77190.19,0.0,0.95996,9e-05,2.06538]
[1777332815429,40.92,77190.19,0.0,0.95995,9e-05,2.0658]
[1777332821111,40.93,77189.66,0.0,0.95985,9e-05,2.07018]
[1777332826147,40.95,77189.91,0.0,0.95982,9e-05,2.07128]
[1777332831182,40.96,77189.33,0.0,0.95972,9e-05,2.07542]
[1777332832627,40.96,77189.33,0.0,0.95972,9e-05,2.07542]
[1777332832679,40.96,77189.33,0.0,0.95972,9e-05,2.07542]
[1777332840245,40.99,77189.35,0.0,0.95963,9e-05,2.07929]
[1777332841292,40.99,77189.35,0.0,0.95963,9e-05,2.07929]
[1777332844909,40.99,77189.88,0.0,0.95965,9e-05,2.07852]
[1777332847300,41.0,77189.85,0.0,0.95962,9e-05,2.07981]
[1777332847535,41.0,77189.85,0.0,0.95962,9e-05,2.07981]
[1777332847636,41.0,77195.96,0.0,0.96015,9e-05,2.05784]
[1777332848301,41.01,77197.86,0.0,0.9603,9e-05,2.05135]
[1777332852866,41.02,77197.33,0.0,0.96023,9e-05,2.05458]
[1777332852942,41.02,77197.33,0.0,0.96023,9e-05,2.05458]
[1777332854343,41.02,77194.38,0.0,0.95994,9e-05,2.0666]
[1777332856233,41.03,77194.71,0.0,0.95996,9e-05,2.0658]
[1777332856285,41.03,77194.71,0.0,0.95996,9e-05,2.0658]
[1777332861392,41.04,77195.56,0.0,0.95997,9e-05,2.06515]
[1777332866427,41.06,77196.12,0.0,0.95997,9e-05,2.06514]
[1777332868495,41.06,77195.94,0.0,0.95995,9e-05,2.06621]
[1777332868547,41.06,77195.94,0.0,0.95995,9e-05,2.06621]
[1777332871461,41.07,77196.06,0.0,0.96007,9e-05,2.05913]
[1777332874036,41.07,77195.73,0.0,0.96003,9e-05,2.06073]
[1777332874088,41.07,77195.73,0.0,0.96003,9e-05,2.06073]
[1777332878804,41.09,77196.35,0.0,0.96004,9e-05,2.0605]
[1777332882386,41.09,77195.52,0.0,0.95993,9e-05,2.06473]
[1777332884274,41.1,77195.71,0.0,0.95992,9e-05,2.06522]
[1777332884327,41.1,77195.71,0.0,0.95992,9e-05,2.06522]
[1777332888313,41.11,77196.2,0.0,0.95993,9e-05,2.065]
[1777332888358,41.11,77196.2,0.0,0.95993,9e-05,2.065]
[1777332892763,41.12,77196.22,0.0,0.95989,9e-05,2.06648]
[1777332892815,41.12,77196.22,0.0,0.95989,9e-05,2.06648]
[1777332894982,41.13,77197.36,0.0,0.95997,9e-05,2.0631]
[1777332895076,41.13,77211.25,0.0,0.96117,9e-05,2.01331]
[1777332895481,41.13,77211.25,0.0,0.96117,9e-05,2.01331]
[1777332895632,41.13,77219.98,0.0,0.9619,8e-05,1.98266]
[1777332896527,41.13,77219.98,0.0,0.9619,8e-05,1.98266]
[1777332896639,41.17,77221.15,0.0,0.96187,8e-05,1.98365]
[1777332897646,41.2,77219.09,0.0,0.96158,8e-05,1.99608]
[1777332901674,41.21,77216.64,0.0,0.96133,8e-05,2.00677]
[1777332902681,41.22,77212.53,0.0,0.96096,9e-05,2.02195]
[1777332903506,41.22,77212.53,0.0,0.96096,9e-05,2.02195]
[1777332903594,41.22,77212.53,0.0,0.96096,9e-05,2.02195]
[1777332904825,41.22,77213.54,0.0,0.96104,9e-05,2.01878]
[1777332904860,41.22,77213.54,0.0,0.96104,9e-05,2.01878]
[1777332904876,41.22,77213.31,0.0,0.96101,9e-05,2.02007]
[1777332905957,41.22,77213.31,0.0,0.96101,9e-05,2.02007]
[1777332905976,41.22,77213.31,0.0,0.96101,9e-05,2.02007]
[1777332906056,41.23,77213.4,0.0,0.96101,9e-05,2.0202]
[1777332909539,41.23,77214.62,0.0,0.96108,9e-05,2.01722]
[1777332909592,41.23,77214.62,0.0,0.96108,9e-05,2.01722]
[1777332909729,41.24,77217.95,0.0,0.96135,8e-05,2.00579]
[1777332912152,41.24,77219.11,0.0,0.96144,8e-05,2.00215]
[1777332912205,41.24,77219.04,0.0,0.96142,8e-05,2.00289]
[1777332914078,41.25,77220.91,0.0,0.96155,8e-05,1.99722]
[1777332915021,41.25,77220.91,0.0,0.96155,8e-05,1.99722]
[1777332915040,41.25,77220.91,0.0,0.96155,8e-05,1.99722]
[1777332915122,41.25,77222.94,0.0,0.96171,8e-05,1.99051]
[1777332915217,41.25,77222.94,0.0,0.96171,8e-05,1.99051]
[1777332915269,41.25,77222.94,0.0,0.96171,8e-05,1.99051]
[1777332915772,41.26,77221.75,0.0,0.9616,8e-05,1.99524]
[1777332917786,41.26,77217.2,0.0,0.96119,9e-05,2.01245]
[1777332918564,41.26,77217.2,0.0,0.96119,9e-05,2.01245]
[1777332918616,41.26,77217.2,0.0,0.96119,9e-05,2.01245]
[1777332918793,41.27,77213.88,0.0,0.9609,9e-05,2.0248]
[1777332923828,41.28,77213.53,0.0,0.96081,9e-05,2.02832]
[1777332925431,41.29,77213.37,0.0,0.96079,9e-05,2.02935]
[1777332925483,41.29,77213.37,0.0,0.96079,9e-05,2.02935]
[1777332926072,41.29,77213.37,0.0,0.96079,9e-05,2.02935]
[1777332926126,41.29,77212.81,0.0,0.96073,9e-05,2.0318]
[1777332926217,41.29,77212.81,0.0,0.96073,9e-05,2.0318]
[1777332926848,41.29,77211.14,0.0,0.96058,9e-05,2.03825]
[1777332930075,41.3,77210.29,0.0,0.96048,9e-05,2.04218]
[1777332930127,41.3,77210.29,0.0,0.96048,9e-05,2.04218]
[1777332931307,41.3,77210.4,0.0,0.96047,9e-05,2.04264]
[1777332931355,41.3,77210.4,0.0,0.96047,9e-05,2.04264]
[1777332931737,41.3,77210.4,0.0,0.96047,9e-05,2.04264]
[1777332931884,41.31,77210.87,0.0,0.96065,9e-05,2.03316]
[1777332935207,41.31,77211.06,0.0,0.96063,9e-05,2.0338]
[1777332935259,41.31,77211.06,0.0,0.96063,9e-05,2.0338]
[1777332939619,41.32,77210.89,0.0,0.96059,9e-05,2.03574]
[1777332939671,41.32,77210.89,0.0,0.96059,9e-05,2.03574]
[1777332939940,41.33,77209.17,0.0,0.96042,9e-05,2.04282]
[1777332940413,41.33,77209.17,0.0,0.96042,9e-05,2.04282]
[1777332940466,41.33,77209.17,0.0,0.96042,9e-05,2.04282]
[1777332940548,41.33,77209.17,0.0,0.96042,9e-05,2.04282]
[1777332940553,41.33,77209.17,0.0,0.96042,9e-05,2.04282]
[1777332940947,41.33,77210.58,0.0,0.96053,9e-05,2.03817]
[1777332945982,41.35,77210.7,0.0,0.96049,9e-05,2.03992]
[1777332948292,41.35,77210.36,0.0,0.96044,9e-05,2.04201]
[1777332948336,41.35,77210.36,0.0,0.96044,9e-05,2.04201]
[1777332951275,41.36,77208.03,0.0,0.96021,9e-05,2.05168]
[1777332951298,41.36,77208.03,0.0,0.96021,9e-05,2.05168]
[1777332952143,41.36,77208.03,0.0,0.96021,9e-05,2.05168]
[1777332955331,41.37,77209.3,0.0,0.96028,9e-05,2.04877]
[1777332955383,41.37,77209.3,0.0,0.96028,9e-05,2.04877]
[1777332955669,41.37,77209.3,0.0,0.96028,9e-05,2.04877]
[1777332955721,41.37,77209.3,0.0,0.96028,9e-05,2.04877]
[1777332956051,41.37,77206.73,0.0,0.96004,9e-05,2.05847]
[1777332958448,41.38,77206.1,0.0,0.95997,9e-05,2.06156]
[1777332958498,41.38,77206.1,0.0,0.95997,9e-05,2.06156]
[1777332958550,41.38,77206.1,0.0,0.95997,9e-05,2.06156]
[1777332959073,41.38,77203.31,0.0,0.95971,9e-05,2.07208]
[1777332963670,41.39,77201.88,0.0,0.95955,9e-05,2.07878]
[1777332963673,41.39,77201.88,0.0,0.95955,9e-05,2.07878]
[1777332963900,41.39,77201.88,0.0,0.95955,9e-05,2.07878]
[1777332963952,41.39,77201.88,0.0,0.95955,9e-05,2.07878]
[1777332964108,41.39,77202.48,0.0,0.9596,9e-05,2.07696]
[1777332969143,41.41,77202.89,0.0,0.95959,9e-05,2.07732]
[1777332969523,41.41,77202.89,0.0,0.95959,9e-05,2.07732]
[1777332969575,41.41,77202.89,0.0,0.95959,9e-05,2.07732]
[1777332972255,41.41,77202.55,0.0,0.95953,9e-05,2.07965]
[1777332972307,41.41,77202.55,0.0,0.95953,9e-05,2.07965]
[1777332977373,41.42,77202.81,0.0,0.95953,9e-05,2.07981]
[1777332977425,41.42,77202.81,0.0,0.95953,9e-05,2.07981]
[1777332977811,41.42,77202.81,0.0,0.95953,9e-05,2.07981]
[1777332977826,41.42,77202.81,0.0,0.95953,9e-05,2.07981]
[1777332978206,41.43,77202.51,0.0,0.95948,9e-05,2.08199]
[1777332986262,41.45,77202.26,0.0,0.95939,9e-05,2.08575]
[1777332991297,41.46,77202.15,0.0,0.95948,9e-05,2.07959]
[1777332996332,41.47,77202.11,0.0,0.95944,9e-05,2.08151]
[1777333001367,41.48,77202.41,0.0,0.95942,9e-05,2.08221]
[1777333004557,41.49,77202.2,0.0,0.95939,9e-05,2.0837]
[1777333004610,41.49,77202.2,0.0,0.95939,9e-05,2.0837]
[1777333007861,41.5,77202.26,0.0,0.95936,9e-05,2.0849]
[1777333013335,41.51,77202.33,0.0,0.95932,9e-05,2.08641]
[1777333013380,41.51,77202.33,0.0,0.95932,9e-05,2.08641]
[1777333013892,41.51,77202.33,0.0,0.95932,9e-05,2.08641]
[1777333013962,41.51,77202.33,0.0,0.95932,9e-05,2.08641]
[1777333014114,41.51,77204.25,0.0,0.95947,9e-05,2.08013]
[1777333015475,41.52,77206.53,0.0,0.95966,9e-05,2.07258]
[1777333016279,41.52,77206.53,0.0,0.95966,9e-05,2.07258]
[1777333016454,41.52,77206.53,0.0,0.95966,9e-05,2.07258]
[1777333016479,41.52,77211.88,0.0,0.96011,9e-05,2.05363]
[1777333017487,41.52,77214.19,0.0,0.9603,9e-05,2.04572]
[1777333021902,41.53,77213.7,0.0,0.96023,9e-05,2.04872]
[1777333021955,41.53,77213.7,0.0,0.96023,9e-05,2.04872]
[1777333022177,41.53,77213.7,0.0,0.96023,9e-05,2.04872]
[1777333022196,41.53,77213.7,0.0,0.96023,9e-05,2.04872]
[1777333022272,41.53,77213.7,0.0,0.96023,9e-05,2.04872]
[1777333022278,41.53,77213.89,0.0,0.96024,9e-05,2.04845]
[1777333022756,41.54,77220.01,0.0,0.96075,9e-05,2.02694]
[1777333023531,41.54,77222.52,0.0,0.96096,9e-05,2.01844]
[1777333024537,41.54,77226.41,0.0,0.96128,8e-05,2.00509]
[1777333029735,41.55,77227.61,0.0,0.96134,8e-05,2.00229]
[1777333029787,41.55,77227.61,0.0,0.96134,8e-05,2.00229]
[1777333029828,41.56,77227.31,0.0,0.9613,8e-05,2.00431]
[1777333032648,41.56,77227.61,0.0,0.96131,8e-05,2.00373]
[1777333032700,41.56,77227.61,0.0,0.96131,8e-05,2.00373]
[1777333038634,41.59,77228.3,0.0,0.96128,8e-05,2.00513]
[1777333043815,41.59,77228.3,0.0,0.96128,8e-05,2.00513]
[1777333043867,41.59,77228.3,0.0,0.96128,8e-05,2.00513]
[1777333043883,41.59,77228.3,0.0,0.96128,8e-05,2.00513]
[1777333043938,41.59,77228.3,0.0,0.96128,8e-05,2.00513]
[1777333044039,41.6,77228.19,0.0,0.96121,8e-05,2.00792]
[1777333044676,41.61,77222.58,0.0,0.96072,9e-05,2.02832]
[1777333045684,41.61,77217.83,0.0,0.9603,9e-05,2.04574]
[1777333048234,41.61,77216.97,0.0,0.96022,9e-05,2.04924]
[1777333048287,41.61,77216.97,0.0,0.96022,9e-05,2.04924]
[1777333047698,41.61,77214.54,0.0,0.96,9e-05,2.05838]
[1777333049712,41.62,77212.76,0.0,0.95983,9e-05,2.06558]
[1777333051820,41.62,77213.78,0.0,0.95991,9e-05,2.06228]
[1777333051921,41.63,77213.43,0.0,0.96002,9e-05,2.05565]
[1777333056761,41.64,77211.79,0.0,0.95983,9e-05,2.0635]
[1777333057608,41.64,77211.79,0.0,0.95983,9e-05,2.0635]
[1777333057767,41.64,77211.45,0.0,0.95979,9e-05,2.06511]
[1777333062803,41.65,77211.87,0.0,0.95978,9e-05,2.06548]
[1777333067838,41.67,77211.76,0.0,0.95973,9e-05,2.06775]
[1777333072873,41.68,77211.84,0.0,0.95969,9e-05,2.06931]
[1777333077907,41.69,77212.12,0.0,0.95967,9e-05,2.07012]
[1777333082943,41.7,77212.41,0.0,0.95965,9e-05,2.07089]
[1777333084956,41.71,77215.25,0.0,0.95988,9e-05,2.06138]
[1777333086971,41.71,77217.71,0.0,0.96008,9e-05,2.0533]
[1777333092010,41.72,77218.35,0.0,0.96008,9e-05,2.05294]
[1777333093017,41.73,77220.1,0.0,0.96023,9e-05,2.04706]
[1777333097044,41.74,77216.01,0.0,0.95983,9e-05,2.06332]
[1777333102080,41.75,77214.66,0.0,0.95967,9e-05,2.06998]
[1777333107114,41.76,77214.96,0.0,0.95966,9e-05,2.07068]
[1777333111143,41.77,77215.46,0.0,0.95982,9e-05,2.06198]
[1777333116178,41.78,77214.77,0.0,0.95971,9e-05,2.06626]
[1777333121213,41.8,77215.16,0.0,0.9597,9e-05,2.06665]
[1777333127255,41.81,77215.33,0.0,0.95967,9e-05,2.06815]
[1777333132290,41.82,77215.53,0.0,0.95964,9e-05,2.06918]
[1777333133297,41.82,77217.61,0.0,0.95982,9e-05,2.06206]
[1777333135311,41.83,77221.83,0.0,0.96016,9e-05,2.04768]
[1777333138332,41.84,77219.62,0.0,0.95995,9e-05,2.05673]
[1777333143368,41.85,77220.68,0.0,0.95999,9e-05,2.05478]
[1777333146388,41.86,77217.83,0.0,0.95972,9e-05,2.0661]
[1777333148401,41.86,77215.75,0.0,0.95952,9e-05,2.07429]
[1777333154021,41.87,77216.33,0.0,0.95954,9e-05,2.07357]
[1777333159479,41.89,77217.52,0.0,0.95959,9e-05,2.07165]
[1777333164515,41.9,77217.59,0.0,0.95955,9e-05,2.07308]
[1777333168543,41.91,77213.8,0.0,0.95919,9e-05,2.08808]
[1777333170557,41.91,77211.39,0.0,0.95895,9e-05,2.09774]
[1777333171563,41.91,77210.69,0.0,0.95904,9e-05,2.0922]
[1777333172570,41.92,77212.77,0.0,0.95921,9e-05,2.08497]
[1777333177606,41.93,77213.35,0.0,0.95922,9e-05,2.08447]
[1777333182641,41.94,77212.92,0.0,0.95915,9e-05,2.08761]
[1777333188683,41.95,77213.81,0.0,0.95918,9e-05,2.08626]
[1777333193718,41.96,77213.22,0.0,0.95909,9e-05,2.08995]
[1777333198753,41.97,77212.17,0.0,0.95896,9e-05,2.09526]
[1777333201774,41.98,77213.78,0.0,0.95908,9e-05,2.09034]
[1777333202781,41.98,77217.0,0.0,0.95936,9e-05,2.07904]
[1777333203788,41.98,77220.48,0.0,0.95965,9e-05,2.06687]
[1777333207816,41.99,77225.62,0.0,0.96006,9e-05,2.04989]
[1777333209830,41.99,77227.52,0.0,0.96021,9e-05,2.04387]
[1777333214865,42.01,77227.81,0.0,0.96019,9e-05,2.04474]
[1777333219900,42.02,77229.11,0.0,0.96025,9e-05,2.04201]
[1777333224935,42.03,77228.6,0.0,0.96017,9e-05,2.04571]
[1777333229970,42.05,77227.54,0.0,0.96003,9e-05,2.05134]
[1777333231984,42.05,77227.3,0.0,0.96014,9e-05,2.04463]
[1777333237021,42.06,77223.8,0.0,0.9598,9e-05,2.05896]
[1777333238028,42.07,77220.2,0.0,0.95947,9e-05,2.07219]
[1777333243063,42.08,77219.14,0.0,0.95934,9e-05,2.0776]
[1777333248098,42.09,77219.1,0.0,0.9593,9e-05,2.07934]
[1777333253133,42.1,77220.56,0.0,0.95939,9e-05,2.07567]
[1777333258168,42.11,77220.46,0.0,0.95934,9e-05,2.07761]
[1777333264210,42.12,77220.54,0.0,0.95931,9e-05,2.0792]
[1777333268238,42.13,77222.28,0.0,0.95943,9e-05,2.07421]
[1777333270252,42.13,77225.28,0.0,0.95967,9e-05,2.06411]
[1777333275286,42.14,77225.49,0.0,0.95965,9e-05,2.06501]
[1777333281329,42.16,77225.34,0.0,0.95959,9e-05,2.06749]
[1777333286364,42.17,77225.44,0.0,0.95956,9e-05,2.06875]
[1777333291399,42.18,77225.73,0.0,0.9597,9e-05,2.06097]
[1777333293413,42.18,77227.53,0.0,0.95984,9e-05,2.05522]
[1777333296434,42.19,77224.91,0.0,0.95959,9e-05,2.06557]
[1777333298448,42.19,77226.69,0.0,0.95973,9e-05,2.05987]
[1777333303482,42.21,77227.89,0.0,0.95979,9e-05,2.05726]
[1777333307510,42.21,77225.78,0.0,0.95957,9e-05,2.06611]
[1777333310532,42.22,77228.23,0.0,0.95976,9e-05,2.05834]
[1777333315567,42.23,77229.02,0.0,0.95979,9e-05,2.0572]
[1777333320602,42.24,77229.37,0.0,0.95978,9e-05,2.05764]
[1777333323623,42.25,77232.66,0.0,0.96004,9e-05,2.04696]
[1777333324630,42.25,77236.77,0.0,0.96038,9e-05,2.03277]
[1777333329665,42.27,77238.89,0.0,0.96052,8e-05,2.02716]
[1777333331678,42.27,77241.45,0.0,0.96072,8e-05,2.01892]
[1777333336714,42.29,77242.25,0.0,0.96073,8e-05,2.01847]
[1777333337721,42.29,77243.9,0.0,0.96087,8e-05,2.01269]
[1777333338728,42.29,77252.46,0.0,0.96157,8e-05,1.98328]
[1777333339868,42.29,77252.46,0.0,0.96157,8e-05,1.98328]
[1777333339915,42.29,77252.46,0.0,0.96157,8e-05,1.98328]
[1777333340016,42.29,77254.98,0.0,0.96179,8e-05,1.97405]
[1777333340742,42.29,77252.75,0.0,0.9616,8e-05,1.98223]
[1777333342755,42.3,77248.35,0.0,0.96121,8e-05,1.9984]
[1777333343775,42.3,77269.3,0.0,0.96293,8e-05,1.92638]
[1777333344780,42.29,77276.89,0.0,0.96355,8e-05,1.90034]
[1777333345787,42.29,77274.01,0.0,0.96332,8e-05,1.90994]
[1777333346793,42.29,77266.3,0.0,0.9627,8e-05,1.93597]
[1777333348808,42.29,77281.82,0.0,0.96395,8e-05,1.88329]
[1777333349815,42.29,77286.42,0.0,0.96431,8e-05,1.86789]
[1777333351831,42.29,77285.89,0.0,0.96441,8e-05,1.86164]
[1777333353843,42.29,77281.6,0.0,0.96408,8e-05,1.87583]
[1777333356182,42.29,77281.34,0.0,0.96406,8e-05,1.87664]
[1777333356371,42.29,77281.34,0.0,0.96406,8e-05,1.87664]
[1777333356423,42.29,77281.34,0.0,0.96406,8e-05,1.87664]
[1777333356472,42.29,77276.1,0.0,0.96365,8e-05,1.89413]
[1777333358889,42.28,77280.82,0.0,0.96403,8e-05,1.87807]
[1777333363927,42.28,77281.95,0.0,0.96412,8e-05,1.87403]
[1777333364934,42.28,77280.1,0.0,0.96398,8e-05,1.88015]
[1777333366948,42.28,77278.34,0.0,0.96384,8e-05,1.8859]
[1777333368962,42.28,77289.01,0.0,0.96468,8e-05,1.85026]
[1777333369969,42.28,77300.89,0.0,0.96559,8e-05,1.81128]
[1777333370976,42.28,77300.06,0.0,0.96553,8e-05,1.81403]
[1777333376018,42.28,77299.26,0.0,0.96546,8e-05,1.81689]
[1777333378033,42.28,77295.59,0.0,0.96518,8e-05,1.82898]
[1777333381051,42.28,77293.95,0.0,0.96505,8e-05,1.83443]
[1777333384071,42.28,77297.18,0.0,0.9653,8e-05,1.82388]
[1777333386086,42.28,77302.85,0.0,0.96573,8e-05,1.80543]
[1777333388100,42.29,77297.13,0.0,0.96529,8e-05,1.82423]
[1777333389107,42.29,77293.55,0.0,0.96501,8e-05,1.836]
[1777333390114,42.29,77291.21,0.0,0.96483,8e-05,1.84371]
[1777333391121,42.29,77293.15,0.0,0.96498,8e-05,1.83732]
[1777333395148,42.29,77295.75,0.0,0.96518,8e-05,1.82884]
[1777333400184,42.29,77295.67,0.0,0.96517,8e-05,1.82923]
[1777333405218,42.29,77299.34,0.0,0.96545,8e-05,1.81734]
[1777333406226,42.29,77300.91,0.0,0.96557,8e-05,1.81227]
[1777333410254,42.49,77298.72,0.0,0.96475,8e-05,1.84751]
[1777333411261,42.53,77297.21,0.0,0.96462,8e-05,1.85109]
[1777333416296,42.75,77296.41,0.0,0.96384,8e-05,1.8843]
[1777333418310,42.83,77298.21,0.0,0.96372,8e-05,1.88985]
[1777333421330,42.95,77296.6,0.0,0.9632,8e-05,1.9117]
[1777333423346,43.02,77283.3,0.0,0.96189,8e-05,1.96672]
[1777333424353,43.02,77280.86,0.0,0.96168,8e-05,1.97544]
[1777333429388,43.04,77280.12,0.0,0.96157,8e-05,1.98004]
[1777333434424,43.05,77279.09,0.0,0.96144,8e-05,1.9856]
[1777333438452,43.06,77277.48,0.0,0.96127,8e-05,1.9927]
[1777333439459,43.07,77282.22,0.0,0.96165,8e-05,1.97694]
[1777333440465,43.07,77285.43,0.0,0.9619,8e-05,1.96647]
[1777333441473,43.07,77290.54,0.0,0.9623,8e-05,1.94966]
[1777333446507,43.09,77288.97,0.0,0.96212,8e-05,1.95721]
[1777333448522,43.09,77287.29,0.0,0.96196,8e-05,1.96377]
[1777333451545,43.1,77278.69,0.0,0.96123,8e-05,1.99428]
[1777333452552,43.11,77276.3,0.0,0.96103,8e-05,2.00284]
[1777333457587,43.12,77275.39,0.0,0.96091,8e-05,2.00778]
[1777333461615,43.13,77273.52,0.0,0.96072,8e-05,2.01562]
[1777333464636,43.14,77276.1,0.0,0.96091,8e-05,2.00782]
[1777333466305,43.14,77276.4,0.0,0.96092,8e-05,2.00715]
[1777333466506,43.14,77276.4,0.0,0.96092,8e-05,2.00715]
[1777333466650,43.14,77277.47,0.0,0.961,8e-05,2.00385]
[1777333471684,43.15,77277.23,0.0,0.96109,8e-05,1.99827]
[1777333475712,43.17,77279.52,0.0,0.96124,8e-05,1.99194]
[1777333478734,43.17,77277.52,0.0,0.96105,8e-05,1.99992]
[1777333483769,43.19,77287.6,0.0,0.96183,8e-05,1.96753]
[1777333484776,43.19,77297.25,0.0,0.96259,8e-05,1.93548]
[1777333485783,43.19,77297.16,0.0,0.96258,8e-05,1.9362]
[1777333486790,43.2,77297.48,0.0,0.96259,8e-05,1.93561]
[1777333487797,43.2,77293.23,0.0,0.96224,8e-05,1.95031]
[1777333489811,43.21,77296.01,0.0,0.96244,8e-05,1.94191]
[1777333490818,43.21,77299.95,0.0,0.96274,8e-05,1.9292]
[1777333491825,43.21,77301.64,0.0,0.96287,8e-05,1.92403]
[1777333496860,43.23,77301.37,0.0,0.96279,8e-05,1.92735]
[1777333501895,43.25,77299.22,0.0,0.96256,8e-05,1.93694]
[1777333502902,43.25,77295.68,0.0,0.96227,8e-05,1.94927]
[1777333507937,43.27,77296.3,0.0,0.96225,8e-05,1.94989]
[1777333508944,43.27,77294.1,0.0,0.96207,8e-05,1.95772]
[1777333513324,43.28,77292.08,0.0,0.96186,8e-05,1.96623]
[1777333518008,43.3,77293.69,0.0,0.96194,8e-05,1.9629]
[1777333523043,43.31,77293.57,0.0,0.96188,8e-05,1.96541]
[1777333525057,43.32,77288.85,0.0,0.96148,8e-05,1.98217]
[1777333530091,43.33,77287.69,0.0,0.96134,8e-05,1.98803]
[1777333531099,43.34,77286.11,0.0,0.96135,8e-05,1.98554]
[1777333536135,43.35,77286.06,0.0,0.9613,8e-05,1.98761]
[1777333541170,43.36,77287.36,0.0,0.96136,8e-05,1.9851]
[1777333546205,43.38,77286.06,0.0,0.96121,8e-05,1.99141]
[1777333551240,43.39,77288.18,0.0,0.96134,8e-05,1.9861]
[1777333554261,43.4,77299.73,0.0,0.96224,8e-05,1.94838]
[1777333555268,43.4,77302.32,0.0,0.96244,8e-05,1.94018]
[1777333560304,43.42,77300.82,0.0,0.96227,8e-05,1.94745]
[1777333563325,43.43,77303.42,0.0,0.96244,8e-05,1.94011]
[1777333568360,43.44,77305.96,0.0,0.96259,8e-05,1.93394]
[1777333571382,43.45,77307.53,0.0,0.96268,8e-05,1.93013]
[1777333576417,43.47,77306.87,0.0,0.96257,8e-05,1.93464]
[1777333577423,43.47,77308.8,0.0,0.96272,8e-05,1.9287]
[1777333578430,43.48,77318.52,0.0,0.96347,8e-05,1.89716]
[1777333579438,43.51,77320.99,0.0,0.96354,8e-05,1.89425]
[1777333583465,43.66,77323.19,0.0,0.96323,8e-05,1.9074]
[1777333588501,43.71,77322.49,0.0,0.96301,8e-05,1.91653]
[1777333589507,43.71,77320.7,0.0,0.96286,8e-05,1.92289]
[1777333591521,43.72,77321.74,0.0,0.96306,8e-05,1.9123]
[1777333593536,43.72,77323.3,0.0,0.96316,8e-05,1.90815]
[1777333595550,43.73,77317.4,0.0,0.96268,8e-05,1.9285]
[1777333596557,43.74,77315.11,0.0,0.96249,8e-05,1.93651]
[1777333601591,43.75,77315.92,0.0,0.9625,8e-05,1.93602]
[1777333604613,43.76,77315.28,0.0,0.96242,8e-05,1.93945]
[1777333606627,43.77,77314.95,0.0,0.96237,8e-05,1.94141]
[1777333609648,43.78,77311.21,0.0,0.96204,8e-05,1.9551]
[1777333614683,43.79,77310.46,0.0,0.96194,8e-05,1.95964]
[1777333616697,43.8,77312.41,0.0,0.96207,8e-05,1.95396]
[1777333621732,43.81,77311.97,0.0,0.96199,8e-05,1.95749]
[1777333625759,43.82,77309.32,0.0,0.96174,8e-05,1.96792]
[1777333630795,43.84,77308.99,0.0,0.96166,8e-05,1.97095]
[1777333631802,43.84,77314.94,0.0,0.96213,8e-05,1.95154]
[1777333636837,43.85,77313.37,0.0,0.96196,8e-05,1.9588]
[1777333637843,43.86,77310.65,0.0,0.96173,8e-05,1.96825]
[1777333642878,43.87,77309.91,0.0,0.96163,8e-05,1.97262]
[1777333647914,43.88,77309.45,0.0,0.96154,8e-05,1.97603]
[1777333651942,43.89,77309.08,0.0,0.96163,8e-05,1.97051]
[1777333656978,43.92,77308.45,0.0,0.9615,8e-05,1.9757]
[1777333660000,43.93,77301.1,0.0,0.96085,8e-05,2.00267]
[1777333662014,43.94,77303.3,0.0,0.961,8e-05,1.99677]
[1777333663021,43.95,77306.03,0.0,0.9612,8e-05,1.98834]
[1777333665035,43.96,77307.79,0.0,0.96131,8e-05,1.98394]
[1777333668058,43.98,77309.56,0.0,0.96139,8e-05,1.98029]
[1777333673093,43.99,77310.63,0.0,0.96142,8e-05,1.97925]
[1777333678128,44.02,77311.28,0.0,0.96139,8e-05,1.98049]
[1777333681149,44.03,77314.26,0.0,0.96159,8e-05,1.97203]
[1777333682156,44.03,77321.07,0.0,0.96213,8e-05,1.94984]
[1777333684170,44.04,77322.41,0.0,0.96221,8e-05,1.94624]
[1777333689205,44.05,77322.34,0.0,0.96216,8e-05,1.94848]
[1777333693233,44.06,77320.73,0.0,0.962,8e-05,1.95539]
[1777333699275,44.08,77319.45,0.0,0.96184,8e-05,1.9619]
[1777333703303,44.09,77317.45,0.0,0.96164,8e-05,1.97003]
[1777333704310,44.09,77315.89,0.0,0.96151,8e-05,1.97557]
[1777333707330,44.1,77313.91,0.0,0.96133,8e-05,1.98321]
[1777333708338,44.1,77311.78,0.0,0.96115,8e-05,1.99066]
[1777333711359,44.12,77311.83,0.0,0.96126,8e-05,1.98403]
[1777333716395,44.13,77311.14,0.0,0.96116,8e-05,1.98801]
[1777333721430,44.14,77311.7,0.0,0.96116,8e-05,1.98816]
[1777333726465,44.17,77311.17,0.0,0.96103,8e-05,1.99335]
[1777333731499,44.19,77310.36,0.0,0.96089,8e-05,1.99943]
[1777333736534,44.22,77309.53,0.0,0.96074,8e-05,2.0055]
[1777333741570,44.23,77309.61,0.0,0.9607,8e-05,2.00706]
[1777333746605,44.24,77309.97,0.0,0.9607,8e-05,2.00735]
[1777333752647,44.25,77310.79,0.0,0.96072,8e-05,2.00637]
[1777333757682,44.26,77313.62,0.0,0.96091,8e-05,1.99837]
[1777333758689,44.26,77316.44,0.0,0.96113,8e-05,1.98927]
[1777333759696,44.27,77318.12,0.0,0.96126,8e-05,1.98401]
[1777333762716,44.27,77320.66,0.0,0.96144,8e-05,1.97657]
[1777333763724,44.28,77322.28,0.0,0.96156,8e-05,1.97155]
[1777333765739,44.28,77323.81,0.0,0.96167,8e-05,1.9672]
[1777333767751,44.29,77326.84,0.0,0.96189,8e-05,1.95792]
[1777333768759,44.29,77328.81,0.0,0.96204,8e-05,1.95181]
[1777333769766,44.29,77332.95,0.0,0.96235,8e-05,1.93862]
[1777333771780,44.3,77333.57,0.0,0.96253,8e-05,1.92923]
[1777333772787,44.3,77331.47,0.0,0.96236,8e-05,1.93648]
[1777333777828,44.32,77341.7,0.0,0.9631,8e-05,1.90527]
[1777333778856,44.32,77341.7,0.0,0.9631,8e-05,1.90527]
[1777333778893,44.35,77341.75,0.0,0.963,8e-05,1.90967]
[1777333779153,44.35,77341.75,0.0,0.963,8e-05,1.90967]
[1777333781852,44.42,77339.34,0.0,0.96259,8e-05,1.92674]
[1777333786888,44.43,77339.23,0.0,0.96254,8e-05,1.92921]
[1777333791923,44.45,77339.42,0.0,0.9625,8e-05,1.93069]
[1777333794945,44.46,77341.81,0.0,0.96266,8e-05,1.92418]
[1777333796958,44.49,77340.15,0.0,0.96242,8e-05,1.93424]
[1777333800042,44.5,77339.84,0.0,0.96237,8e-05,1.93607]
[1777333801100,44.5,77339.85,0.0,0.96236,8e-05,1.93645]
[1777333801152,44.5,77339.5,0.0,0.96233,8e-05,1.93799]
[1777333801993,44.51,77339.25,0.0,0.9623,8e-05,1.93921]
[1777333807028,44.52,77338.98,0.0,0.96223,8e-05,1.9421]
[1777333812064,44.54,77339.14,0.0,0.96219,8e-05,1.94358]
[1777333812670,44.54,77339.14,0.0,0.96219,8e-05,1.94358]
[1777333818106,44.55,77338.26,0.0,0.96207,8e-05,1.94882]
[1777333819623,44.56,77337.52,0.0,0.962,8e-05,1.95162]
[1777333820121,44.56,77336.44,0.0,0.96191,8e-05,1.95554]
[1777333822135,44.56,77334.3,0.0,0.96172,8e-05,1.96332]
[1777333825642,44.57,77333.36,0.0,0.96163,8e-05,1.96715]
[1777333825694,44.57,77333.36,0.0,0.96163,8e-05,1.96715]
[1777333825698,44.57,77329.78,0.0,0.96133,8e-05,1.97965]
[1777333827170,44.58,77326.92,0.0,0.96109,8e-05,1.98943]
[1777333830191,44.59,77329.45,0.0,0.96126,8e-05,1.9824]
[1777333831198,44.59,77329.8,0.0,0.96143,8e-05,1.97329]
[1777333832205,44.59,77328.24,0.0,0.9613,8e-05,1.97876]
[1777333836233,44.6,77326.67,0.0,0.96114,8e-05,1.98526]
[1777333839254,44.61,77328.54,0.0,0.96127,8e-05,1.98005]
[1777333840261,44.61,77330.04,0.0,0.96137,8e-05,1.97576]
[1777333845296,44.63,77329.75,0.0,0.96131,8e-05,1.97838]
[1777333850331,44.64,77329.56,0.0,0.96125,8e-05,1.98063]
[1777333852345,44.64,77324.01,0.0,0.96079,8e-05,1.99963]
[1777333853352,44.64,77321.71,0.0,0.9606,8e-05,2.00756]
[1777333858387,44.65,77320.69,0.0,0.96048,8e-05,2.01233]
[1777333860401,44.66,77322.89,0.0,0.96065,8e-05,2.00556]
[1777333865436,44.67,77322.58,0.0,0.96059,8e-05,2.00798]
[1777333867450,44.67,77320.81,0.0,0.96043,8e-05,2.01442]
[1777333871053,44.68,77318.66,0.0,0.96024,8e-05,2.02239]
[1777333876513,44.69,77319.09,0.0,0.96024,8e-05,2.02252]
[1777333883563,44.7,77319.5,0.0,0.96023,8e-05,2.023]
[1777333889605,44.71,77319.12,0.0,0.96016,8e-05,2.02587]
[1777333891619,44.72,77318.46,0.0,0.96024,8e-05,2.02022]
[1777333894640,44.72,77316.76,0.0,0.96008,8e-05,2.02668]
[1777333899675,44.73,77316.87,0.0,0.96006,8e-05,2.02761]
[1777333904710,44.74,77316.38,0.0,0.95999,8e-05,2.0305]
[1777333909745,44.75,77317.58,0.0,0.96006,8e-05,2.02771]
[1777333914780,44.76,77319.6,0.0,0.96019,8e-05,2.02221]
[1777333917801,44.77,77317.47,0.0,0.96,8e-05,2.03007]
[1777333922836,44.77,77316.88,0.0,0.95993,8e-05,2.03322]
[1777333927996,44.78,77317.1,0.0,0.95992,8e-05,2.0334]
[1777333933913,44.79,77314.93,0.0,0.95971,8e-05,2.0422]
[1777333938546,44.8,77315.26,0.0,0.95971,8e-05,2.04193]
[1777333938600,44.8,77315.26,0.0,0.95971,8e-05,2.04193]
[1777333938653,44.8,77315.26,0.0,0.95971,8e-05,2.04193]
[1777333938817,44.8,77315.26,0.0,0.95971,8e-05,2.04193]
[1777333938869,44.8,77315.26,0.0,0.95971,8e-05,2.04193]
[1777333938948,44.8,77315.27,0.0,0.95971,8e-05,2.04211]
[1777333942976,44.81,77313.75,0.0,0.95956,8e-05,2.04804]
[1777333944989,44.81,77312.07,0.0,0.95942,8e-05,2.05408]
[1777333947267,44.81,77312.47,0.0,0.95944,8e-05,2.05311]
[1777333949018,44.81,77309.77,0.0,0.95921,8e-05,2.0626]
[1777333950632,44.81,77309.08,0.0,0.95915,8e-05,2.0651]
[1777333950641,44.81,77309.08,0.0,0.95915,8e-05,2.0651]
[1777333951091,44.81,77309.08,0.0,0.95915,8e-05,2.0651]
[1777333951251,44.82,77305.53,0.0,0.959,8e-05,2.06879]
[1777333951322,44.82,77305.53,0.0,0.959,8e-05,2.06879]
[1777333952039,44.82,77304.33,0.0,0.9589,8e-05,2.07301]
[1777333953046,44.82,77302.29,0.0,0.95872,8e-05,2.08009]
[1777333960096,44.83,77301.92,0.0,0.95867,8e-05,2.08236]
[1777333961930,44.83,77302.32,0.0,0.9587,8e-05,2.08115]
[1777333967145,44.83,77301.19,0.0,0.95858,8e-05,2.08586]
[1777333972180,44.84,77300.75,0.0,0.95853,8e-05,2.08807]
[1777333972689,44.84,77300.75,0.0,0.95853,8e-05,2.08807]
[1777333972972,44.84,77300.75,0.0,0.95853,8e-05,2.08807]
[1777333973024,44.84,77300.75,0.0,0.95853,8e-05,2.08807]
[1777333973187,44.84,77299.77,0.0,0.95844,8e-05,2.09155]
[1777333978222,44.84,77300.2,0.0,0.95846,8e-05,2.09075]
[1777333983257,44.85,77299.46,0.0,0.95838,8e-05,2.09394]
[1777333988292,44.85,77298.96,0.0,0.95832,8e-05,2.09628]
[1777333993327,44.86,77298.33,0.0,0.95826,8e-05,2.09905]
[1777333998362,44.86,77297.75,0.0,0.95819,8e-05,2.10163]
[1777334001383,44.86,77301.85,0.0,0.95853,8e-05,2.088]
[1777334002389,44.87,77303.4,0.0,0.95866,8e-05,2.08285]
[1777334007425,44.87,77309.08,0.0,0.95911,8e-05,2.06433]
[1777334008432,44.87,77312.95,0.0,0.95943,8e-05,2.0516]
[1777334011454,44.88,77311.91,0.0,0.95948,8e-05,2.0472]
[1777334013468,44.88,77310.49,0.0,0.95935,8e-05,2.05236]
[1777334014474,44.88,77307.41,0.0,0.95909,8e-05,2.06293]
[1777334020517,44.89,77314.44,0.0,0.95965,8e-05,2.04033]
[1777334021524,44.89,77316.98,0.0,0.95985,8e-05,2.03204]
[1777334026560,44.9,77316.49,0.0,0.95979,8e-05,2.03476]
[1777334031594,44.91,77315.4,0.0,0.95967,8e-05,2.03946]
[1777334034615,44.91,77317.13,0.0,0.9598,8e-05,2.03429]
[1777334039650,44.92,77317.19,0.0,0.95978,8e-05,2.03513]
[1777334043678,44.94,77320.16,0.0,0.95996,8e-05,2.02768]
[1777334044685,44.94,77330.58,0.0,0.96079,8e-05,1.99378]
[1777334045707,44.94,77339.51,0.0,0.96149,8e-05,1.96478]
[1777334046766,44.94,77339.51,0.0,0.96149,8e-05,1.96478]
[1777334046854,44.94,77385.28,0.0,0.96497,7e-05,1.81935]
[1777334047717,44.99,77405.16,0.0,0.96626,7e-05,1.76472]
[1777334048605,44.99,77405.16,0.0,0.96626,7e-05,1.76472]
[1777334048722,45.04,77412.14,0.0,0.96661,7e-05,1.75002]
[1777334050737,45.09,77413.72,0.0,0.96656,7e-05,1.75185]
[1777334052750,45.09,77412.04,0.0,0.96645,7e-05,1.75692]
[1777334053758,45.09,77407.5,0.0,0.96613,7e-05,1.77062]
[1777334054765,45.09,77399.75,0.0,0.96557,7e-05,1.79414]
[1777334055772,45.09,77394.34,0.0,0.96517,7e-05,1.81131]
[1777334058793,45.09,77392.69,0.0,0.96505,7e-05,1.81611]
[1777334059800,45.09,77390.37,0.0,0.96489,7e-05,1.82316]
[1777334061813,45.09,77399.45,0.0,0.96555,7e-05,1.79507]
[1777334062820,45.09,77408.35,0.0,0.96619,7e-05,1.76797]
[1777334063828,45.09,77408.91,0.0,0.96623,7e-05,1.76627]
[1777334065842,45.09,77406.52,0.0,0.96606,7e-05,1.77347]
[1777334067856,45.09,77402.4,0.0,0.96577,7e-05,1.78593]
[1777334070026,45.09,77401.97,0.0,0.96574,7e-05,1.7872]
[1777334070097,45.09,77401.97,0.0,0.96574,7e-05,1.7872]
[1777334071312,45.09,77402.59,0.0,0.96578,7e-05,1.78527]
[1777334071364,45.09,77402.59,0.0,0.96578,7e-05,1.78527]
[1777334071362,45.09,77399.02,0.0,0.96567,7e-05,1.7882]
[1777334071888,45.09,77398.54,0.0,0.96563,7e-05,1.78961]
[1777334072794,45.09,77398.54,0.0,0.96563,7e-05,1.78961]
[1777334072894,45.09,77401.0,0.0,0.96581,7e-05,1.78206]
[1777334073902,45.09,77405.28,0.0,0.96612,7e-05,1.76905]
[1777334078940,45.09,77404.56,0.0,0.96607,7e-05,1.77118]
[1777334081961,45.09,77402.28,0.0,0.96591,7e-05,1.77806]
[1777334084983,45.08,77407.34,0.0,0.96627,7e-05,1.76267]
[1777334088017,45.08,77426.59,0.0,0.96761,7e-05,1.70528]
[1777334089011,45.09,77430.28,0.0,0.96785,7e-05,1.69453]
[1777334094046,45.1,77430.53,0.0,0.96783,7e-05,1.69545]
[1777334095053,45.1,77432.43,0.0,0.96796,7e-05,1.68999]
[1777334096060,45.1,77435.34,0.0,0.96815,7e-05,1.68161]
[1777334098074,45.1,77439.28,0.0,0.96841,7e-05,1.67042]
[1777334101095,45.11,77441.94,0.0,0.96858,7e-05,1.66316]
[1777334102102,45.11,77443.61,0.0,0.96869,7e-05,1.6585]
[1777334104119,45.11,77441.77,0.0,0.96856,7e-05,1.66417]
[1777334107140,45.11,77443.13,0.0,0.96864,7e-05,1.66072]
[1777334108147,45.12,77439.87,0.0,0.96841,7e-05,1.67034]
[1777334109154,45.12,77437.57,0.0,0.96826,7e-05,1.67717]
[1777334110161,45.12,77433.9,0.0,0.96801,7e-05,1.68802]
[1777334111168,45.12,77432.2,0.0,0.96789,7e-05,1.69312]
[1777334113182,45.12,77425.69,0.0,0.96744,7e-05,1.7125]
[1777334114188,45.12,77414.85,0.0,0.96669,7e-05,1.74482]
[1777334115196,45.12,77414.05,0.0,0.96663,7e-05,1.74724]
[1777334117209,45.12,77410.88,0.0,0.96641,7e-05,1.7568]
[1777334118217,45.12,77406.35,0.0,0.96609,7e-05,1.77047]
[1777334119225,45.12,77404.01,0.0,0.96592,7e-05,1.77755]
[1777334120230,45.12,77402.64,0.0,0.96582,7e-05,1.78168]
[1777334121238,45.12,77400.7,0.0,0.96568,7e-05,1.78755]
[1777334123265,45.12,77397.74,0.0,0.96547,7e-05,1.7965]
[1777334124270,45.12,77395.05,0.0,0.96528,7e-05,1.80468]
[1777334125277,45.12,77393.4,0.0,0.96516,7e-05,1.80968]
[1777334127290,45.12,77401.58,0.0,0.96576,7e-05,1.78453]
[1777334128298,45.12,77404.78,0.0,0.96598,7e-05,1.77479]
[1777334129305,45.12,77407.12,0.0,0.96615,7e-05,1.7677]
[1777334130312,45.12,77409.7,0.0,0.96633,7e-05,1.75992]
[1777334131319,45.12,77410.69,0.0,0.96654,7e-05,1.74912]
[1777334133333,45.12,77412.66,0.0,0.96668,7e-05,1.74327]
[1777334139375,45.12,77412.0,0.0,0.96663,7e-05,1.74547]
[1777334144409,45.12,77415.6,0.0,0.96688,7e-05,1.73489]
[1777334149445,45.12,77414.45,0.0,0.96679,7e-05,1.73857]
[1777334151459,45.12,77411.92,0.0,0.96661,7e-05,1.74624]
[1777334156494,45.13,77411.59,0.0,0.96658,7e-05,1.74741]
[1777334157501,45.13,77407.69,0.0,0.96631,7e-05,1.75916]
[1777334160523,45.13,77405.37,0.0,0.96614,7e-05,1.76621]
[1777334161530,45.13,77399.69,0.0,0.96574,7e-05,1.78343]
[1777334166566,45.13,77400.95,0.0,0.96583,7e-05,1.77951]
[1777334171601,45.12,77399.68,0.0,0.96574,7e-05,1.78325]
[1777334175629,45.12,77395.6,0.0,0.96545,7e-05,1.79559]
[1777334181505,45.12,77394.97,0.0,0.96541,7e-05,1.79735]
[1777334183774,45.12,77395.37,0.0,0.96544,7e-05,1.79599]
[1777334183906,45.12,77395.37,0.0,0.96544,7e-05,1.79599]
[1777334184008,45.12,77394.67,0.0,0.96539,7e-05,1.79809]
[1777334191741,45.12,77394.69,0.0,0.96554,7e-05,1.78968]
[1777334196776,45.12,77394.81,0.0,0.96556,7e-05,1.78909]
[1777334198529,45.12,77394.81,0.0,0.96556,7e-05,1.78909]
[1777334198638,45.12,77395.34,0.0,0.9656,7e-05,1.78743]
[1777334201147,45.12,77394.64,0.0,0.96555,7e-05,1.78949]
[1777334206846,45.11,77393.38,0.0,0.96547,7e-05,1.79298]
[1777334210704,45.11,77393.77,0.0,0.9655,7e-05,1.79164]
[1777334210752,45.11,77393.77,0.0,0.9655,7e-05,1.79164]
[1777334210874,45.11,77394.7,0.0,0.96557,7e-05,1.78875]
[1777334214901,45.11,77392.96,0.0,0.96545,7e-05,1.79387]
[1777334215589,45.11,77392.96,0.0,0.96545,7e-05,1.79387]
[1777334215639,45.11,77392.96,0.0,0.96545,7e-05,1.79387]
[1777334222026,45.11,77391.57,0.0,0.96535,7e-05,1.79777]
[1777334222054,45.11,77391.57,0.0,0.96535,7e-05,1.79777]
[1777334223380,45.11,77391.54,0.0,0.96535,7e-05,1.7978]
[1777334223432,45.11,77391.54,0.0,0.96535,7e-05,1.7978]
[1777334223481,45.11,77391.56,0.0,0.96536,7e-05,1.79768]
[1777334224520,45.11,77391.56,0.0,0.96536,7e-05,1.79768]
[1777334224571,45.11,77391.56,0.0,0.96536,7e-05,1.79768]
[1777334225516,45.11,77390.85,0.0,0.96531,7e-05,1.79979]
[1777334228618,45.1,77390.11,0.0,0.96526,7e-05,1.80179]
[1777334229119,45.1,77390.11,0.0,0.96526,7e-05,1.80179]
[1777334229219,45.1,77414.18,0.0,0.96697,7e-05,1.72893]
[1777334230468,45.1,77417.47,0.0,0.9672,7e-05,1.71919]
[1777334231014,45.1,77407.38,0.0,0.96649,7e-05,1.74939]
[1777334232025,45.1,77400.08,0.0,0.96597,7e-05,1.77144]
[1777334235136,45.1,77398.85,0.0,0.96589,7e-05,1.77512]
[1777334235141,45.1,77398.85,0.0,0.96589,7e-05,1.77512]
[1777334236907,45.1,77398.15,0.0,0.96584,7e-05,1.77719]
[1777334237186,45.1,77398.15,0.0,0.96584,7e-05,1.77719]
[1777334237641,45.1,77398.32,0.0,0.96585,7e-05,1.77665]
[1777334238085,45.1,77398.32,0.0,0.96585,7e-05,1.77665]
[1777334238097,45.1,77392.65,0.0,0.96544,7e-05,1.7939]
[1777334239072,45.1,77389.17,0.0,0.96519,7e-05,1.80451]
[1777334241992,45.1,77388.94,0.0,0.96518,7e-05,1.80507]
[1777334242024,45.1,77388.94,0.0,0.96518,7e-05,1.80507]
[1777334244622,45.1,77388.25,0.0,0.96514,7e-05,1.80696]
[1777334244674,45.1,77388.25,0.0,0.96514,7e-05,1.80696]
[1777334248370,45.1,77388.08,0.0,0.96513,7e-05,1.80725]
[1777334251155,45.1,77387.52,0.0,0.96524,7e-05,1.80067]
[1777334254932,45.09,77386.9,0.0,0.9652,7e-05,1.80233]
[1777334255114,45.09,77386.9,0.0,0.9652,7e-05,1.80233]
[1777334259211,45.09,77382.34,0.0,0.96488,7e-05,1.81597]
[1777334259987,45.09,77382.34,0.0,0.96488,7e-05,1.81597]
[1777334260038,45.09,77382.34,0.0,0.96488,7e-05,1.81597]
[1777334263240,45.09,77380.08,0.0,0.96472,7e-05,1.82252]
[1777334266734,45.08,77379.63,0.0,0.9647,7e-05,1.82356]
[1777334267268,45.08,77379.63,0.0,0.9647,7e-05,1.82356]
[1777334269323,45.08,77379.0,0.0,0.96465,7e-05,1.82527]
[1777334269374,45.08,77379.0,0.0,0.96465,7e-05,1.82527]
[1777334273310,45.08,77370.25,0.0,0.96402,7e-05,1.85191]
[1777334274317,45.08,77368.93,0.0,0.96392,8e-05,1.85588]
[1777334274857,45.08,77368.93,0.0,0.96392,8e-05,1.85588]
[1777334274873,45.08,77368.93,0.0,0.96392,8e-05,1.85588]
[1777334279353,45.07,77371.16,0.0,0.96411,7e-05,1.84804]
[1777334280360,45.07,77373.23,0.0,0.96427,7e-05,1.84141]
[1777334281368,45.07,77375.12,0.0,0.96441,7e-05,1.83537]
[1777334281783,45.07,77375.12,0.0,0.96441,7e-05,1.83537]
[1777334281786,45.07,77375.12,0.0,0.96441,7e-05,1.83537]
[1777334283381,45.07,77371.58,0.0,0.96416,7e-05,1.84613]
[1777334283863,45.07,77371.58,0.0,0.96416,7e-05,1.84613]
[1777334283907,45.07,77371.58,0.0,0.96416,7e-05,1.84613]
[1777334284388,45.06,77369.4,0.0,0.964,7e-05,1.85279]
[1777334289424,45.06,77369.38,0.0,0.96402,7e-05,1.85198]
[1777334294459,45.05,77368.96,0.0,0.96401,7e-05,1.85242]
[1777334298486,45.05,77365.76,0.0,0.96378,8e-05,1.86174]
[1777334301967,45.04,77366.22,0.0,0.96383,8e-05,1.85971]
[1777334305537,45.04,77361.63,0.0,0.9635,8e-05,1.8734]
[1777334305816,45.04,77361.63,0.0,0.9635,8e-05,1.8734]
[1777334305863,45.04,77361.63,0.0,0.9635,8e-05,1.8734]
[1777334306544,45.03,77363.53,0.0,0.96365,8e-05,1.86719]
[1777334307550,45.03,77365.57,0.0,0.96381,8e-05,1.86056]
[1777334308569,45.03,77365.57,0.0,0.96381,8e-05,1.86056]
[1777334308621,45.03,77365.57,0.0,0.96381,8e-05,1.86056]
[1777334311579,45.03,77366.18,0.0,0.96402,7e-05,1.84977]
[1777334313627,45.03,77366.39,0.0,0.96404,7e-05,1.84892]
[1777334313679,45.03,77366.39,0.0,0.96404,7e-05,1.84892]
[1777334319634,45.02,77366.0,0.0,0.96404,7e-05,1.84889]
[1777334321191,45.01,77366.06,0.0,0.96405,7e-05,1.84852]
[1777334321467,45.01,77366.06,0.0,0.96405,7e-05,1.84852]
[1777334326671,45.01,77366.99,0.0,0.96414,7e-05,1.84473]
[1777334326723,45.01,77366.99,0.0,0.96414,7e-05,1.84473]
[1777334333390,45.0,77365.39,0.0,0.96405,7e-05,1.84853]
[1777334333396,45.0,77365.39,0.0,0.96405,7e-05,1.84853]
[1777334334235,45.0,77365.36,0.0,0.96405,7e-05,1.84844]
[1777334334740,45.0,77359.42,0.0,0.96361,8e-05,1.86695]
[1777334335399,45.0,77359.42,0.0,0.96361,8e-05,1.86695]
[1777334335451,45.0,77359.42,0.0,0.96361,8e-05,1.86695]
[1777334335746,44.99,77360.93,0.0,0.96373,8e-05,1.86201]
[1777334336753,44.99,77365.85,0.0,0.96411,7e-05,1.84614]
[1777334339037,44.99,77366.23,0.0,0.96414,7e-05,1.84477]
[1777334339044,44.99,77366.23,0.0,0.96414,7e-05,1.84477]
[1777334342305,44.99,77366.77,0.0,0.96419,7e-05,1.84256]
[1777334342348,44.99,77366.77,0.0,0.96419,7e-05,1.84256]
[1777334343544,44.98,77367.15,0.0,0.96423,7e-05,1.8412]
[1777334343616,44.98,77367.15,0.0,0.96423,7e-05,1.8412]
[1777334345492,44.98,77367.35,0.0,0.96425,7e-05,1.84023]
[1777334345501,44.98,77367.35,0.0,0.96425,7e-05,1.84023]
[1777334351737,44.97,77367.35,0.0,0.96427,7e-05,1.83924]
[1777334351985,44.97,77367.07,0.0,0.96426,7e-05,1.83995]
[1777334354513,44.97,77366.64,0.0,0.96423,7e-05,1.84095]
[1777334354881,44.97,77370.29,0.0,0.96451,7e-05,1.82923]
[1777334355888,44.97,77375.58,0.0,0.96491,7e-05,1.81266]
[1777334357477,44.97,77375.58,0.0,0.96491,7e-05,1.81266]
[1777334357528,44.97,77375.58,0.0,0.96491,7e-05,1.81266]
[1777334363512,44.96,77375.33,0.0,0.9649,7e-05,1.81272]
[1777334363564,44.96,77375.33,0.0,0.9649,7e-05,1.81272]
[1777334365553,44.96,77375.59,0.0,0.96493,7e-05,1.81168]
[1777334365654,44.96,77373.69,0.0,0.96479,7e-05,1.81746]
[1777334365958,44.96,77371.62,0.0,0.96464,7e-05,1.82376]
[1777334366965,44.96,77370.35,0.0,0.96455,7e-05,1.82758]
[1777334367972,44.96,77368.68,0.0,0.96443,7e-05,1.83265]
[1777334372000,44.95,77368.16,0.0,0.96455,7e-05,1.82563]
[1777334378634,44.95,77367.39,0.0,0.9645,7e-05,1.82763]
[1777334378685,44.95,77367.39,0.0,0.9645,7e-05,1.82763]
[1777334382418,44.94,77367.82,0.0,0.96455,7e-05,1.8255]
[1777334382579,44.94,77367.82,0.0,0.96455,7e-05,1.8255]
[1777334382680,44.94,77370.67,0.0,0.96477,7e-05,1.81652]
[1777334383079,44.94,77373.12,0.0,0.96495,7e-05,1.80882]
[1777334384085,44.94,77371.45,0.0,0.96483,7e-05,1.81389]
[1777334388510,44.94,77371.97,0.0,0.96488,7e-05,1.81197]
[1777334388560,44.94,77371.97,0.0,0.96488,7e-05,1.81197]
[1777334394155,44.93,77370.99,0.0,0.96482,7e-05,1.81431]
[1777334397454,44.93,77370.97,0.0,0.96482,7e-05,1.81416]
[1777334397493,44.93,77370.97,0.0,0.96482,7e-05,1.81416]
[1777334398185,44.93,77368.51,0.0,0.96465,7e-05,1.82159]
[1777334401839,44.93,77374.72,0.0,0.96511,7e-05,1.80213]
[1777334402212,44.93,77378.5,0.0,0.96539,7e-05,1.79029]
[1777334404226,44.92,77379.83,0.0,0.96549,7e-05,1.78608]
[1777334406366,44.92,77381.01,0.0,0.96558,7e-05,1.7824]
[1777334406392,44.92,77381.01,0.0,0.96558,7e-05,1.7824]
[1777334407249,44.92,77376.73,0.0,0.96527,7e-05,1.79545]
[1777334409263,44.92,77375.43,0.0,0.96518,7e-05,1.79931]
[1777334412368,44.92,77374.66,0.0,0.96512,7e-05,1.80152]
[1777334412373,44.92,77374.66,0.0,0.96512,7e-05,1.80152]
[1777334415731,44.92,77374.38,0.0,0.96511,7e-05,1.80213]
[1777334416312,44.92,77370.06,0.0,0.9648,7e-05,1.81534]
[1777334417319,44.92,77367.67,0.0,0.96462,7e-05,1.82266]
[1777334420340,44.91,77365.87,0.0,0.9645,7e-05,1.82791]
[1777334423362,44.91,77364.35,0.0,0.96439,7e-05,1.83229]
[1777334424369,44.91,77365.77,0.0,0.9645,7e-05,1.82773]
[1777334427389,44.91,77364.34,0.0,0.9644,7e-05,1.83182]
[1777334431418,44.9,77363.67,0.0,0.96451,7e-05,1.82533]
[1777334433432,44.9,77362.16,0.0,0.9644,7e-05,1.82979]
[1777334434438,44.9,77358.9,0.0,0.96416,8e-05,1.83987]
[1777334435323,44.9,77358.9,0.0,0.96416,8e-05,1.83987]
[1777334435460,44.9,77358.9,0.0,0.96416,8e-05,1.83987]
[1777334435561,44.9,77357.32,0.0,0.96405,8e-05,1.84469]
[1777334436453,44.9,77353.98,0.0,0.9638,8e-05,1.85506]
[1777334437460,44.9,77348.78,0.0,0.96341,8e-05,1.87135]
[1777334439474,44.89,77347.14,0.0,0.96329,8e-05,1.87618]
[1777334440481,44.89,77345.61,0.0,0.96318,8e-05,1.88085]
[1777334441488,44.89,77343.12,0.0,0.96299,8e-05,1.88859]
[1777334442495,44.89,77334.89,0.0,0.96236,8e-05,1.91479]
[1777334444183,44.89,77335.34,0.0,0.9624,8e-05,1.91308]
[1777334444294,44.89,77335.34,0.0,0.9624,8e-05,1.91308]
[1777334444306,44.89,77335.34,0.0,0.9624,8e-05,1.91308]
[1777334444509,44.89,77333.77,0.0,0.96228,8e-05,1.91789]
[1777334445516,44.88,77332.43,0.0,0.96218,8e-05,1.92196]
[1777334447393,44.88,77332.19,0.0,0.96217,8e-05,1.92247]
[1777334447653,44.88,77332.19,0.0,0.96217,8e-05,1.92247]
[1777334448537,44.88,77326.23,0.0,0.96171,8e-05,1.94128]
[1777334450584,44.88,77325.62,0.0,0.96167,8e-05,1.94297]
[1777334451557,44.87,77319.46,0.0,0.96119,8e-05,1.96253]
[1777334452564,44.87,77317.26,0.0,0.96102,8e-05,1.96943]
[1777334457599,44.86,77315.28,0.0,0.9609,8e-05,1.97426]
[1777334460621,44.85,77310.68,0.0,0.96056,8e-05,1.98842]
[1777334461628,44.85,77315.35,0.0,0.96094,8e-05,1.97263]
[1777334462634,44.84,77317.2,0.0,0.9611,8e-05,1.9662]
[1777334464617,44.84,77317.78,0.0,0.96116,8e-05,1.96396]
[1777334464629,44.84,77317.78,0.0,0.96116,8e-05,1.96396]
[1777334467901,44.83,77317.16,0.0,0.96114,8e-05,1.96468]
[1777334467955,44.83,77317.16,0.0,0.96114,8e-05,1.96468]
[1777334471698,44.82,77315.16,0.0,0.96101,8e-05,1.96992]
[1777334472146,44.82,77315.16,0.0,0.96101,8e-05,1.96992]
[1777334472192,44.82,77315.16,0.0,0.96101,8e-05,1.96992]
[1777334473712,44.82,77308.02,0.0,0.96045,8e-05,1.99284]
[1777334474520,44.82,77308.02,0.0,0.96045,8e-05,1.99284]
[1777334474528,44.82,77308.02,0.0,0.96045,8e-05,1.99284]
[1777334475726,44.81,77298.43,0.0,0.95968,8e-05,2.02408]
[1777334476735,44.81,77296.88,0.0,0.95956,8e-05,2.02885]
[1777334477974,44.81,77296.07,0.0,0.9595,8e-05,2.03114]
[1777334478028,44.81,77296.07,0.0,0.9595,8e-05,2.03114]
[1777334478748,44.8,77298.38,0.0,0.9597,8e-05,2.02293]
[1777334479755,44.8,77305.35,0.0,0.96029,8e-05,1.99921]
[1777334480762,44.8,77308.43,0.0,0.96055,8e-05,1.98859]
[1777334480968,44.8,77308.43,0.0,0.96055,8e-05,1.98859]
[1777334481020,44.8,77308.43,0.0,0.96055,8e-05,1.98859]
[1777334481769,44.79,77307.17,0.0,0.96046,8e-05,1.9924]
[1777334483782,44.79,77303.58,0.0,0.96018,8e-05,2.00359]
[1777334484092,44.79,77303.58,0.0,0.96018,8e-05,2.00359]
[1777334484141,44.79,77303.58,0.0,0.96018,8e-05,2.00359]
[1777334484339,44.79,77303.58,0.0,0.96018,8e-05,2.00359]
[1777334484790,44.78,77301.4,0.0,0.96001,8e-05,2.01046]
[1777334488818,44.77,77305.12,0.0,0.96036,8e-05,1.99644]
[1777334489824,44.77,77316.4,0.0,0.96128,8e-05,1.95875]
[1777334490997,44.77,77317.53,0.0,0.96138,8e-05,1.95466]
[1777334491006,44.77,77317.53,0.0,0.96138,8e-05,1.95466]
[1777334491838,44.76,77323.72,0.0,0.96204,8e-05,1.92579]
[1777334492846,44.76,77329.11,0.0,0.96247,8e-05,1.90802]
[1777334493853,44.76,77330.74,0.0,0.9626,8e-05,1.90249]
[1777334494884,44.76,77328.85,0.0,0.96246,8e-05,1.90834]
[1777334495731,44.76,77328.85,0.0,0.96246,8e-05,1.90834]
[1777334495782,44.76,77328.85,0.0,0.96246,8e-05,1.90834]
[1777334496898,44.75,77332.5,0.0,0.96276,8e-05,1.89611]
[1777334498912,44.75,77336.25,0.0,0.96306,8e-05,1.88361]
[1777334499919,44.75,77340.85,0.0,0.96342,8e-05,1.86871]
[1777334500926,44.75,77349.85,0.0,0.96411,8e-05,1.84]
[1777334501933,44.75,77353.68,0.0,0.9644,8e-05,1.82779]
[1777334502940,44.75,77350.03,0.0,0.96413,8e-05,1.83913]
[1777334504511,44.75,77350.03,0.0,0.96413,8e-05,1.83913]
[1777334504564,44.75,77350.03,0.0,0.96413,8e-05,1.83913]
[1777334504581,44.74,77348.54,0.0,0.96402,8e-05,1.84359]
[1777334506981,44.74,77348.12,0.0,0.96399,8e-05,1.84478]
[1777334507001,44.74,77348.12,0.0,0.96399,8e-05,1.84478]
[1777334507975,44.74,77346.68,0.0,0.96389,8e-05,1.84907]
[1777334510996,44.74,77344.86,0.0,0.96376,8e-05,1.85442]
[1777334512003,44.74,77338.16,0.0,0.96325,8e-05,1.8756]
[1777334514017,44.73,77339.71,0.0,0.96338,8e-05,1.87033]
[1777334515091,44.73,77339.71,0.0,0.96338,8e-05,1.87033]
[1777334515153,44.73,77339.71,0.0,0.96338,8e-05,1.87033]
[1777334516807,44.73,77339.57,0.0,0.96338,8e-05,1.87042]
[1777334516837,44.73,77339.57,0.0,0.96338,8e-05,1.87042]
[1777334517038,44.73,77336.78,0.0,0.96317,8e-05,1.87916]
[1777334522073,44.72,77339.66,0.0,0.96341,8e-05,1.86891]
[1777334523602,44.72,77339.66,0.0,0.96341,8e-05,1.86891]
[1777334523673,44.72,77339.66,0.0,0.96341,8e-05,1.86891]
[1777334526587,44.72,77338.79,0.0,0.96336,8e-05,1.87121]
[1777334526618,44.72,77338.79,0.0,0.96336,8e-05,1.87121]
[1777334526688,44.72,77331.34,0.0,0.96278,8e-05,1.8949]
[1777334527108,44.72,77329.56,0.0,0.96265,8e-05,1.90043]
[1777334529123,44.72,77331.02,0.0,0.96276,8e-05,1.89599]
[1777334530772,44.72,77331.02,0.0,0.96276,8e-05,1.89599]
[1777334530816,44.72,77331.02,0.0,0.96276,8e-05,1.89599]
[1777334533151,44.72,77334.58,0.0,0.96302,8e-05,1.88511]
[1777334533973,44.72,77334.58,0.0,0.96302,8e-05,1.88511]
[1777334534026,44.72,77334.58,0.0,0.96302,8e-05,1.88511]
[1777334534157,44.72,77336.49,0.0,0.96317,8e-05,1.87915]
[1777334535165,44.73,77335.17,0.0,0.96306,8e-05,1.88354]
[1777334537800,44.73,77335.24,0.0,0.96306,8e-05,1.88347]
[1777334537852,44.73,77335.24,0.0,0.96306,8e-05,1.88347]
[1777334542792,44.73,77336.44,0.0,0.96313,8e-05,1.88041]
[1777334546185,44.74,77335.24,0.0,0.96303,8e-05,1.88487]
[1777334546233,44.74,77335.24,0.0,0.96303,8e-05,1.88487]
[1777334546316,44.74,77335.24,0.0,0.96303,8e-05,1.88487]
[1777334548272,44.74,77336.23,0.0,0.9631,8e-05,1.88199]
[1777334548329,44.74,77336.23,0.0,0.9631,8e-05,1.88199]
[1777334548332,44.74,77337.94,0.0,0.96323,8e-05,1.87668]
[1777334549262,44.74,77340.53,0.0,0.96342,8e-05,1.86857]
[1777334551277,44.74,77341.01,0.0,0.9636,8e-05,1.85921]
[1777334556313,44.75,77342.18,0.0,0.96367,8e-05,1.85641]
[1777334557853,44.75,77342.18,0.0,0.96367,8e-05,1.85641]
[1777334557962,44.75,77342.18,0.0,0.96367,8e-05,1.85641]
[1777334557895,44.75,77347.33,0.0,0.96405,8e-05,1.84032]
[1777334558663,44.75,77347.33,0.0,0.96405,8e-05,1.84032]
[1777334558769,44.75,77347.33,0.0,0.96405,8e-05,1.84032]
[1777334558871,44.75,77348.79,0.0,0.96416,8e-05,1.83594]
[1777334562632,44.76,77349.02,0.0,0.96416,8e-05,1.83588]
[1777334562733,44.76,77348.92,0.0,0.96415,8e-05,1.83642]
[1777334566614,44.76,77348.67,0.0,0.96413,8e-05,1.83719]
[1777334566621,44.76,77348.67,0.0,0.96413,8e-05,1.83719]
[1777334573432,44.75,77349.59,0.0,0.96422,8e-05,1.83331]
[1777334575154,44.75,77350.94,0.0,0.96432,8e-05,1.82929]
[1777334575951,44.75,77350.94,0.0,0.96432,8e-05,1.82929]
[1777334575997,44.75,77350.94,0.0,0.96432,8e-05,1.82929]
[1777334575447,44.76,77348.43,0.0,0.96412,8e-05,1.83742]
[1777334576048,44.76,77348.43,0.0,0.96412,8e-05,1.83742]
[1777334576454,44.76,77345.59,0.0,0.9639,8e-05,1.84659]
[1777334577660,44.76,77345.59,0.0,0.9639,8e-05,1.84659]
[1777334577713,44.76,77345.59,0.0,0.9639,8e-05,1.84659]
[1777334577815,44.76,77343.98,0.0,0.96378,8e-05,1.85188]
[1777334581491,44.77,77341.9,0.0,0.96357,8e-05,1.86045]
[1777334582209,44.77,77341.9,0.0,0.96357,8e-05,1.86045]
[1777334582262,44.77,77341.9,0.0,0.96357,8e-05,1.86045]
[1777334582498,44.78,77349.03,0.0,0.96411,8e-05,1.83809]
[1777334583505,44.78,77353.75,0.0,0.96446,7e-05,1.82348]
[1777334586788,44.78,77353.0,0.0,0.96439,8e-05,1.82631]
[1777334586837,44.78,77353.0,0.0,0.96439,8e-05,1.82631]
[1777334586905,44.78,77344.06,0.0,0.96372,8e-05,1.85437]
[1777334587533,44.78,77340.5,0.0,0.96345,8e-05,1.86551]
[1777334588923,44.78,77340.5,0.0,0.96345,8e-05,1.86551]
[1777334588975,44.78,77340.5,0.0,0.96345,8e-05,1.86551]
[1777334589546,44.78,77335.1,0.0,0.96304,8e-05,1.88239]
[1777334591500,44.77,77334.08,0.0,0.96297,8e-05,1.88545]
[1777334591547,44.77,77334.08,0.0,0.96297,8e-05,1.88545]
[1777334592569,44.77,77330.44,0.0,0.96269,8e-05,1.89673]
[1777334593574,44.78,77312.39,0.0,0.96124,8e-05,1.95621]
[1777334594581,44.78,77305.6,0.0,0.96067,8e-05,1.9793]
[1777334595590,44.79,77301.12,0.0,0.96029,8e-05,1.99483]
[1777334596596,44.79,77302.85,0.0,0.96042,8e-05,1.9897]
[1777334598009,44.79,77302.85,0.0,0.96042,8e-05,1.9897]
[1777334598116,44.8,77304.06,0.0,0.9605,8e-05,1.98631]
[1777334600492,44.81,77301.44,0.0,0.96026,8e-05,1.99628]
[1777334600544,44.81,77301.44,0.0,0.96026,8e-05,1.99628]
[1777334600624,44.81,77301.18,0.0,0.96022,8e-05,1.99777]
[1777334602526,44.82,77301.23,0.0,0.96021,8e-05,1.99822]
[1777334602711,44.82,77301.23,0.0,0.96021,8e-05,1.99822]
[1777334604652,44.83,77303.97,0.0,0.96039,8e-05,1.99095]
[1777334605658,44.83,77306.83,0.0,0.96061,8e-05,1.98209]
[1777334606211,44.83,77306.83,0.0,0.96061,8e-05,1.98209]
[1777334606391,44.83,77306.83,0.0,0.96061,8e-05,1.98209]
[1777334606710,44.83,77306.83,0.0,0.96061,8e-05,1.98209]
[1777334606762,44.83,77306.83,0.0,0.96061,8e-05,1.98209]
[1777334606811,44.84,77307.42,0.0,0.96064,8e-05,1.98077]
[1777334607673,44.84,77305.45,0.0,0.96046,8e-05,1.98794]
[1777334608679,44.85,77302.83,0.0,0.96023,8e-05,1.99728]
[1777334610228,44.85,77302.29,0.0,0.96017,8e-05,1.99969]
[1777334610267,44.85,77302.29,0.0,0.96017,8e-05,1.99969]
[1777334611701,44.86,77301.74,0.0,0.96026,8e-05,1.99424]
[1777334615843,44.87,77300.45,0.0,0.9601,8e-05,2.00036]
[1777334615895,44.87,77300.45,0.0,0.9601,8e-05,2.00036]
[1777334615944,44.88,77297.74,0.0,0.95987,8e-05,2.01001]
[1777334616499,44.88,77297.74,0.0,0.95987,8e-05,2.01001]
[1777334616546,44.88,77297.74,0.0,0.95987,8e-05,2.01001]
[1777334616735,44.88,77297.56,0.0,0.95984,8e-05,2.0112]
[1777334619168,44.89,77297.62,0.0,0.95981,8e-05,2.01217]
[1777334623293,44.91,77298.77,0.0,0.95985,8e-05,2.01069]
[1777334623349,44.91,77298.77,0.0,0.95985,8e-05,2.01069]
[1777334624814,44.91,77297.71,0.0,0.95975,8e-05,2.01482]
[1777334624904,44.91,77297.71,0.0,0.95975,8e-05,2.01482]
[1777334624912,44.91,77297.71,0.0,0.95975,8e-05,2.01482]
[1777334625004,44.92,77297.49,0.0,0.95972,8e-05,2.01613]
[1777334625071,44.92,77297.49,0.0,0.95972,8e-05,2.01613]
[1777334625799,44.92,77303.27,0.0,0.96018,8e-05,1.99743]
[1777334627812,44.93,77300.98,0.0,0.95996,8e-05,2.00627]
[1777334628791,44.93,77300.98,0.0,0.95996,8e-05,2.00627]
[1777334631840,44.95,77302.78,0.0,0.96005,8e-05,2.00264]
[1777334632848,44.95,77305.13,0.0,0.96023,8e-05,1.99542]
[1777334637883,44.98,77305.21,0.0,0.96016,8e-05,1.99819]
[1777334639897,44.98,77303.15,0.0,0.95996,8e-05,2.00625]
[1777334641024,44.98,77303.15,0.0,0.95996,8e-05,2.00625]
[1777334641075,44.98,77303.15,0.0,0.95996,8e-05,2.00625]
[1777334641047,44.98,77298.85,0.0,0.95961,8e-05,2.02061]
[1777334641910,44.98,77296.31,0.0,0.9594,8e-05,2.0291]
[1777334643925,44.98,77298.5,0.0,0.95958,8e-05,2.0217]
[1777334645939,44.98,77300.17,0.0,0.95972,8e-05,2.01609]
[1777334650973,44.98,77301.58,0.0,0.95984,8e-05,2.01135]
[1777334655008,44.99,77298.23,0.0,0.95953,8e-05,2.02371]
[1777334660037,45.01,77294.09,0.0,0.95911,8e-05,2.04041]
[1777334665072,45.03,77292.47,0.0,0.95891,8e-05,2.04856]
[1777334666079,45.04,77286.59,0.0,0.9584,8e-05,2.06899]
[1777334669099,45.05,77283.9,0.0,0.95814,9e-05,2.07965]
[1777334671114,45.05,77285.58,0.0,0.95842,8e-05,2.06624]
[1777334676149,45.05,77285.31,0.0,0.95841,8e-05,2.06666]
[1777334678163,45.05,77282.65,0.0,0.95818,9e-05,2.0755]
[1777334682191,45.05,77280.16,0.0,0.95798,9e-05,2.08355]
[1777334686218,45.04,77283.83,0.0,0.95831,9e-05,2.07041]
[1777334691253,45.03,77286.19,0.0,0.95853,8e-05,2.06156]
[1777334692261,45.03,77288.89,0.0,0.95877,8e-05,2.05225]
[1777334697296,45.03,77292.4,0.0,0.95908,8e-05,2.0396]
[1777334701323,45.02,77287.53,0.0,0.95868,8e-05,2.0555]
[1777334703338,45.02,77280.03,0.0,0.95805,9e-05,2.08096]
[1777334705353,45.03,77276.25,0.0,0.95772,9e-05,2.0941]
[1777334710388,45.03,77274.21,0.0,0.95752,9e-05,2.10189]
[1777334714416,45.04,77272.41,0.0,0.95732,9e-05,2.10977]
[1777334719451,45.04,77275.53,0.0,0.95761,9e-05,2.09821]
[1777334722472,45.03,77273.09,0.0,0.95741,9e-05,2.10612]
[1777334726500,45.03,77274.72,0.0,0.95757,9e-05,2.09978]
[1777334727507,45.03,77290.63,0.0,0.95893,8e-05,2.04565]
[1777334728515,45.03,77294.74,0.0,0.95928,8e-05,2.03144]
[1777334731537,45.02,77294.24,0.0,0.95944,8e-05,2.02313]
[1777334734883,45.0,77292.44,0.0,0.95932,8e-05,2.02778]
[1777334740600,44.99,77292.17,0.0,0.95933,8e-05,2.02719]
[1777334743808,45.0,77291.83,0.0,0.9593,8e-05,2.02872]
[1777334743860,45.0,77291.83,0.0,0.9593,8e-05,2.02872]
[1777334743876,45.0,77291.13,0.0,0.95923,8e-05,2.03126]
[1777334745636,45.0,77294.59,0.0,0.95951,8e-05,2.02002]
[1777334750671,45.01,77293.11,0.0,0.95935,8e-05,2.0267]
[1777334752685,45.02,77296.64,0.0,0.95961,8e-05,2.01597]
[1777334754699,45.03,77294.95,0.0,0.95945,8e-05,2.02274]
[1777334759734,45.05,77295.29,0.0,0.95941,8e-05,2.02434]
[1777334761748,45.06,77288.69,0.0,0.95883,8e-05,2.04762]
[1777334763762,45.06,77286.19,0.0,0.95862,8e-05,2.05591]
[1777334767790,45.05,77282.63,0.0,0.95833,9e-05,2.06755]
[1777334768798,45.05,77279.1,0.0,0.95803,9e-05,2.07938]
[1777334771819,45.06,77281.56,0.0,0.95822,9e-05,2.07173]
[1777334773123,45.06,77285.75,0.0,0.95857,8e-05,2.05799]
[1777334776854,45.08,77283.61,0.0,0.95834,9e-05,2.06722]
[1777334780882,45.09,77281.32,0.0,0.95809,9e-05,2.0769]
[1777334784913,45.1,77283.03,0.0,0.95819,9e-05,2.07293]
[1777334789947,45.12,77282.06,0.0,0.95805,9e-05,2.07854]
[1777334791961,45.13,77281.18,0.0,0.95812,9e-05,2.07374]
[1777334792969,45.13,77277.81,0.0,0.95782,9e-05,2.08567]
[1777334793976,45.13,77276.05,0.0,0.95765,9e-05,2.09213]
[1777334795990,45.14,77274.12,0.0,0.95747,9e-05,2.0996]
[1777334798004,45.15,77277.16,0.0,0.95771,9e-05,2.09004]
[1777334803039,45.16,77278.75,0.0,0.95779,9e-05,2.08679]
[1777334805053,45.17,77275.01,0.0,0.95745,9e-05,2.10046]
[1777334807066,45.17,77273.33,0.0,0.95728,9e-05,2.10705]
[1777334812101,45.19,77271.96,0.0,0.95711,9e-05,2.11377]
[1777334817137,45.2,77272.18,0.0,0.95708,9e-05,2.115]
[1777334821165,45.21,77268.87,0.0,0.95675,9e-05,2.12799]
[1777334826200,45.23,77267.57,0.0,0.95659,9e-05,2.13433]
[1777334832242,45.24,77266.04,0.0,0.9564,9e-05,2.14179]
[1777334837277,45.26,77265.64,0.0,0.95632,9e-05,2.14494]
[1777334843318,45.26,77266.57,0.0,0.95639,9e-05,2.14206]
[1777334847347,45.25,77269.13,0.0,0.95664,9e-05,2.13228]
[1777334851375,45.24,77266.92,0.0,0.95664,9e-05,2.12998]
[1777334854396,45.24,77264.18,0.0,0.95642,9e-05,2.13881]
[1777334858424,45.23,77260.62,0.0,0.95612,9e-05,2.15026]
[1777334863458,45.22,77260.6,0.0,0.95615,9e-05,2.14913]
[1777334866480,45.22,77263.21,0.0,0.9564,9e-05,2.13935]
[1777334867488,45.22,77268.38,0.0,0.95686,9e-05,2.12125]
[1777334868495,45.22,77270.75,0.0,0.95707,9e-05,2.11289]
[1777334873529,45.22,77270.46,0.0,0.95703,9e-05,2.11474]
[1777334874537,45.23,77276.41,0.0,0.95753,9e-05,2.09473]
[1777334875545,45.23,77279.12,0.0,0.95776,9e-05,2.08591]
[1777334877558,45.23,77290.43,0.0,0.9587,8e-05,2.04849]
[1777334878565,45.24,77292.36,0.0,0.95885,8e-05,2.04251]
[1777334883600,45.24,77292.61,0.0,0.95885,8e-05,2.04251]
[1777334886622,45.24,77290.82,0.0,0.9587,8e-05,2.04833]
[1777334887629,45.24,77296.94,0.0,0.95922,8e-05,2.02765]
[1777334888636,45.24,77299.51,0.0,0.95944,8e-05,2.01894]
[1777334890650,45.24,77302.85,0.0,0.95972,8e-05,2.00761]
[1777334893670,45.24,77304.65,0.0,0.95987,8e-05,2.00138]
[1777334898708,45.25,77302.57,0.0,0.95966,8e-05,2.00985]
[1777334902969,45.26,77302.37,0.0,0.95961,8e-05,2.01186]
[1777334903020,45.26,77302.37,0.0,0.95961,8e-05,2.01186]
[1777334903070,45.26,77302.73,0.0,0.95963,8e-05,2.01123]
[1777334908778,45.27,77303.16,0.0,0.95965,8e-05,2.01025]
[1777334911799,45.27,77302.36,0.0,0.95975,8e-05,2.00427]
[1777334915827,45.28,77303.94,0.0,0.95982,8e-05,2.00131]
[1777334920862,45.3,77305.01,0.0,0.95984,8e-05,2.00063]
[1777334923882,45.32,77308.1,0.0,0.96005,8e-05,1.99213]
[1777334928918,45.34,77306.77,0.0,0.95987,8e-05,1.99941]
[1777334931939,45.35,77314.43,0.0,0.96046,8e-05,1.97589]
[1777334935967,45.37,77316.1,0.0,0.96055,8e-05,1.97227]
[1777334937232,45.37,77318.66,0.0,0.96075,8e-05,1.96393]
[1777334941001,45.37,77320.63,0.0,0.96091,8e-05,1.9577]
[1777334944022,45.37,77322.82,0.0,0.96108,8e-05,1.95076]
[1777334949161,45.37,77323.11,0.0,0.9611,8e-05,1.95009]
[1777334949262,45.37,77325.86,0.0,0.96132,8e-05,1.94116]
[1777334950065,45.37,77329.2,0.0,0.96158,8e-05,1.93036]
[1777334951095,45.37,77329.2,0.0,0.96158,8e-05,1.93036]
[1777334951156,45.37,77329.2,0.0,0.96158,8e-05,1.93036]
[1777334951165,45.37,77328.45,0.0,0.96152,8e-05,1.93281]
[1777334953088,45.37,77337.13,0.0,0.96221,8e-05,1.90495]
[1777334954096,45.37,77339.29,0.0,0.96237,8e-05,1.89812]
[1777334955103,45.37,77332.98,0.0,0.96188,8e-05,1.9184]
[1777334956110,45.37,77328.45,0.0,0.96152,8e-05,1.93304]
[1777334957116,45.37,77326.69,0.0,0.96138,8e-05,1.93875]
[1777334961259,45.37,77326.84,0.0,0.96139,8e-05,1.93832]
[1777334965863,45.37,77327.27,0.0,0.96142,8e-05,1.937]
[1777334969292,45.37,77327.7,0.0,0.96145,8e-05,1.93569]
[1777334969339,45.37,77327.7,0.0,0.96145,8e-05,1.93569]
[1777334969324,45.38,77335.61,0.0,0.96208,8e-05,1.91026]
[1777334970208,45.38,77340.26,0.0,0.96244,8e-05,1.89547]
[1777334971215,45.38,77342.64,0.0,0.96277,8e-05,1.87967]
[1777334976250,45.38,77344.25,0.0,0.96289,8e-05,1.87479]
[1777334977257,45.38,77348.63,0.0,0.96324,8e-05,1.86074]
[1777334979271,45.37,77350.19,0.0,0.96336,8e-05,1.85544]
[1777334980278,45.37,77353.73,0.0,0.96364,8e-05,1.84416]
[1777334981285,45.37,77358.36,0.0,0.96399,8e-05,1.82954]
[1777334982292,45.37,77362.02,0.0,0.96427,7e-05,1.81803]
[1777334983298,45.37,77363.62,0.0,0.96439,7e-05,1.81295]
[1777334988333,45.36,77362.6,0.0,0.96433,7e-05,1.81551]
[1777334989341,45.36,77359.98,0.0,0.96414,8e-05,1.82351]
[1777334991354,45.36,77357.93,0.0,0.96399,8e-05,1.8296]
[1777334993368,45.36,77356.09,0.0,0.96386,8e-05,1.83503]
[1777334997399,45.35,77353.43,0.0,0.96367,8e-05,1.8427]
[1777335000422,45.35,77351.22,0.0,0.96352,8e-05,1.84911]
[1777335001430,45.35,77357.85,0.0,0.96402,8e-05,1.82822]
[1777335002436,45.35,77360.56,0.0,0.96423,7e-05,1.81961]
[1777335003443,45.35,77355.3,0.0,0.96384,8e-05,1.83583]
[1777335004450,45.34,77350.77,0.0,0.9635,8e-05,1.84987]
[1777335005457,45.34,77348.6,0.0,0.96334,8e-05,1.85653]
[1777335006464,45.34,77336.19,0.0,0.96238,8e-05,1.89567]
[1777335007471,45.34,77331.45,0.0,0.96201,8e-05,1.91064]
[1777335008478,45.34,77329.05,0.0,0.96183,8e-05,1.91809]
[1777335012506,45.33,77330.72,0.0,0.96199,8e-05,1.91156]
[1777335013513,45.33,77334.93,0.0,0.96233,8e-05,1.89779]
[1777335018547,45.32,77334.39,0.0,0.96232,8e-05,1.89821]
[1777335021569,45.31,77340.1,0.0,0.96279,8e-05,1.87901]
[1777335022576,45.31,77341.96,0.0,0.96294,8e-05,1.87288]
[1777335023583,45.31,77337.32,0.0,0.96258,8e-05,1.88762]
[1777335028618,45.3,77335.76,0.0,0.96249,8e-05,1.89119]
[1777335031639,45.29,77336.01,0.0,0.96268,8e-05,1.88134]
[1777335033653,45.29,77338.3,0.0,0.96287,8e-05,1.87361]
[1777335036674,45.28,77343.94,0.0,0.96332,8e-05,1.85515]
[1777335037681,45.28,77347.9,0.0,0.96363,8e-05,1.84252]
[1777335038688,45.28,77359.63,0.0,0.96452,7e-05,1.80583]
[1777335039696,45.28,77361.53,0.0,0.96466,7e-05,1.79986]
[1777335044729,45.28,77367.42,0.0,0.96511,7e-05,1.7813]
[1777335045737,45.28,77370.32,0.0,0.96532,7e-05,1.77237]
[1777335046744,45.28,77372.37,0.0,0.96547,7e-05,1.76607]
[1777335049764,45.27,77370.72,0.0,0.96535,7e-05,1.77099]
[1777335050775,45.27,77373.33,0.0,0.96555,7e-05,1.76299]
[1777335052789,45.27,77376.05,0.0,0.96575,7e-05,1.75466]
[1777335054448,45.27,77376.05,0.0,0.96575,7e-05,1.75466]
[1777335054501,45.27,77376.05,0.0,0.96575,7e-05,1.75466]
[1777335053796,45.27,77378.46,0.0,0.96592,7e-05,1.74734]
[1777335055142,45.27,77378.46,0.0,0.96592,7e-05,1.74734]
[1777335060846,45.27,77380.11,0.0,0.96604,7e-05,1.74222]
[1777335062493,45.27,77380.11,0.0,0.96604,7e-05,1.74222]
[1777335061853,45.27,77384.36,0.0,0.96635,7e-05,1.72943]
[1777335062562,45.27,77384.36,0.0,0.96635,7e-05,1.72943]
[1777335062860,45.27,77383.97,0.0,0.96632,7e-05,1.73062]
[1777335064873,45.27,77390.43,0.0,0.96678,7e-05,1.71133]
[1777335065881,45.27,77397.91,0.0,0.9673,7e-05,1.68919]
[1777335070918,45.28,77397.54,0.0,0.96727,7e-05,1.6906]
[1777335077965,45.28,77397.99,0.0,0.96729,7e-05,1.68989]
[1777335079979,45.28,77403.06,0.0,0.96764,7e-05,1.67513]
[1777335085022,45.29,77402.09,0.0,0.96756,7e-05,1.6785]
[1777335086029,45.29,77415.43,0.0,0.96847,7e-05,1.63974]
[1777335087035,45.29,77414.97,0.0,0.96843,7e-05,1.64124]
[1777335092071,45.3,77420.05,0.0,0.96889,7e-05,1.61971]
[1777335095092,45.3,77428.34,0.0,0.96943,7e-05,1.59668]
[1777335096099,45.3,77423.96,0.0,0.96914,7e-05,1.60938]
[1777335097106,45.3,77417.37,0.0,0.96869,7e-05,1.62847]
[1777335098113,45.31,77413.7,0.0,0.96844,7e-05,1.63923]
[1777335101134,45.31,77411.35,0.0,0.96827,7e-05,1.64652]
[1777335105162,45.31,77409.48,0.0,0.96812,7e-05,1.65257]
[1777335110197,45.32,77408.59,0.0,0.96805,7e-05,1.65588]
[1777335117246,45.33,77407.86,0.0,0.96797,7e-05,1.65899]
[1777335118253,45.33,77406.08,0.0,0.96785,7e-05,1.66432]
[1777335119260,45.33,77401.03,0.0,0.9675,7e-05,1.67924]
[1777335120267,45.33,77399.37,0.0,0.96738,7e-05,1.68423]
[1777335123288,45.33,77397.03,0.0,0.96721,7e-05,1.69143]
[1777335127316,45.34,77395.33,0.0,0.96708,7e-05,1.69682]
[1777335132351,45.34,77394.27,0.0,0.967,7e-05,1.70038]
[1777335137386,45.34,77393.76,0.0,0.96695,7e-05,1.70229]
[1777335142421,45.35,77393.13,0.0,0.9669,7e-05,1.70455]
[1777335146451,45.35,77395.61,0.0,0.96706,7e-05,1.6975]
[1777335146810,45.35,77395.61,0.0,0.96706,7e-05,1.6975]
[1777335147035,45.35,77395.61,0.0,0.96706,7e-05,1.6975]
[1777335147458,45.35,77397.33,0.0,0.96718,7e-05,1.69251]
[1777335148465,45.35,77395.04,0.0,0.96702,7e-05,1.69938]
[1777335150479,45.35,77393.37,0.0,0.9669,7e-05,1.70449]
[1777335151486,45.35,77393.79,0.0,0.96707,7e-05,1.69541]
[1777335156521,45.36,77392.65,0.0,0.96698,7e-05,1.69922]
[1777335160549,45.36,77387.61,0.0,0.96661,7e-05,1.71455]
[1777335165584,45.36,77386.31,0.0,0.96651,7e-05,1.71876]
[1777335170619,45.36,77386.34,0.0,0.96651,7e-05,1.71896]
[1777335175654,45.37,77386.48,0.0,0.96651,7e-05,1.71884]
[1777335180689,45.37,77386.53,0.0,0.96651,7e-05,1.71899]
[1777335189510,45.37,77386.53,0.0,0.9665,7e-05,1.71922]
[1777335190759,45.37,77382.54,0.0,0.96621,7e-05,1.73158]
[1777335191765,45.37,77374.82,0.0,0.96565,7e-05,1.7549]
[1777335193780,45.37,77371.01,0.0,0.96537,7e-05,1.76646]
[1777335198814,45.37,77367.35,0.0,0.96511,7e-05,1.7775]
[1777335203850,45.37,77367.82,0.0,0.96515,7e-05,1.77586]
[1777335206871,45.37,77363.38,0.0,0.96482,7e-05,1.78933]
[1777335207878,45.37,77361.4,0.0,0.96468,7e-05,1.79536]
[1777335209892,45.37,77349.79,0.0,0.96381,8e-05,1.8312]
[1777335210900,45.37,77344.04,0.0,0.96337,8e-05,1.84908]
[1777335211905,45.37,77344.83,0.0,0.96359,8e-05,1.83815]
[1777335213919,45.36,77340.35,0.0,0.96325,8e-05,1.85191]
[1777335215941,45.36,77329.11,0.0,0.96239,8e-05,1.88719]
[1777335216945,45.36,77317.47,0.0,0.96146,8e-05,1.92468]
[1777335217952,45.36,77314.97,0.0,0.96126,8e-05,1.93277]
[1777335220973,45.36,77311.57,0.0,0.96099,8e-05,1.94375]
[1777335221980,45.37,77306.97,0.0,0.9606,8e-05,1.95939]
[1777335227014,45.39,77304.31,0.0,0.96031,8e-05,1.97104]
[1777335228022,45.39,77301.73,0.0,0.96008,8e-05,1.9801]
[1777335232049,45.41,77297.62,0.0,0.95969,8e-05,1.99586]
[1777335235071,45.42,77299.36,0.0,0.9598,8e-05,1.99168]
[1777335236079,45.42,77302.77,0.0,0.96006,8e-05,1.98096]
[1777335237085,45.43,77305.14,0.0,0.96024,8e-05,1.97371]
[1777335242120,45.45,77305.75,0.0,0.96023,8e-05,1.97446]
[1777335247156,45.46,77304.67,0.0,0.96011,8e-05,1.979]
[1777335252191,45.45,77303.82,0.0,0.96006,8e-05,1.9812]
[1777335253198,45.45,77306.23,0.0,0.96026,8e-05,1.97315]
[1777335258234,45.45,77306.09,0.0,0.96026,8e-05,1.97307]
[1777335259241,45.45,77307.69,0.0,0.96039,8e-05,1.96771]
[1777335260248,45.44,77309.29,0.0,0.96053,8e-05,1.96237]
[1777335262261,45.44,77313.57,0.0,0.96088,8e-05,1.94822]
[1777335263268,45.44,77319.9,0.0,0.96139,8e-05,1.92763]
[1777335264275,45.44,77321.76,0.0,0.96154,8e-05,1.92159]
[1777335267296,45.44,77320.0,0.0,0.9614,8e-05,1.9272]
[1777335271326,45.44,77319.42,0.0,0.96152,8e-05,1.92045]
[1777335273339,45.44,77316.81,0.0,0.96131,8e-05,1.92882]
[1777335278373,45.44,77315.7,0.0,0.96122,8e-05,1.9322]
[1777335283409,45.44,77316.85,0.0,0.96132,8e-05,1.92827]
[1777335288444,45.44,77316.78,0.0,0.96132,8e-05,1.92831]
[1777335293479,45.43,77318.07,0.0,0.96143,8e-05,1.92396]
[1777335298514,45.43,77317.42,0.0,0.96138,8e-05,1.92592]
[1777335300527,45.44,77315.19,0.0,0.96119,8e-05,1.93373]
[1777335301535,45.44,77311.5,0.0,0.96087,8e-05,1.94633]
[1777335305562,45.46,77306.35,0.0,0.9604,8e-05,1.9655]
[1777335306570,45.47,77303.3,0.0,0.96013,8e-05,1.97613]
[1777335309590,45.48,77301.63,0.0,0.95995,8e-05,1.98341]
[1777335311605,45.49,77312.52,0.0,0.96081,8e-05,1.94892]
[1777335312612,45.49,77315.88,0.0,0.96107,8e-05,1.93865]
[1777335315633,45.51,77317.49,0.0,0.96115,8e-05,1.93541]
[1777335318654,45.52,77314.08,0.0,0.96082,8e-05,1.94846]
[1777335319661,45.53,77312.48,0.0,0.96068,8e-05,1.9543]
[1777335320668,45.53,77316.57,0.0,0.96099,8e-05,1.94164]
[1777335321675,45.54,77322.78,0.0,0.96147,8e-05,1.92222]
[1777335322681,45.54,77327.22,0.0,0.96181,8e-05,1.90864]
[1777335324696,45.55,77329.47,0.0,0.96195,8e-05,1.90284]
[1777335330738,45.59,77323.41,0.0,0.96137,8e-05,1.92654]
[1777335331744,45.59,77315.7,0.0,0.96089,8e-05,1.94365]
[1777335333759,45.6,77319.55,0.0,0.96117,8e-05,1.93251]
[1777335334766,45.61,77321.12,0.0,0.96128,8e-05,1.92808]
[1777335339801,45.63,77320.86,0.0,0.96118,8e-05,1.93224]
[1777335341814,45.64,77325.21,0.0,0.96149,8e-05,1.91955]
[1777335342822,45.65,77326.82,0.0,0.9616,8e-05,1.91504]
[1777335347857,45.67,77328.95,0.0,0.96169,8e-05,1.91163]
[1777335348864,45.68,77331.01,0.0,0.96183,8e-05,1.90572]
[1777335349871,45.68,77335.18,0.0,0.96215,8e-05,1.89313]
[1777335350877,45.68,77333.39,0.0,0.962,8e-05,1.89895]
[1777335351885,45.69,77331.72,0.0,0.96187,8e-05,1.90442]
[1777335354906,45.69,77329.93,0.0,0.96172,8e-05,1.91054]
[1777335357926,45.69,77334.33,0.0,0.96205,8e-05,1.897]
[1777335362962,45.69,77335.31,0.0,0.96214,8e-05,1.89353]
[1777335364975,45.69,77337.19,0.0,0.9623,8e-05,1.88704]
[1777335367996,45.68,77347.91,0.0,0.96314,8e-05,1.85282]
[1777335369004,45.68,77350.29,0.0,0.96333,8e-05,1.84518]
[1777335374850,45.67,77350.9,0.0,0.96339,8e-05,1.84255]
[1777335374902,45.67,77350.9,0.0,0.96339,8e-05,1.84255]
[1777335377061,45.67,77352.46,0.0,0.96353,8e-05,1.83695]
[1777335378210,45.67,77352.46,0.0,0.96353,8e-05,1.83695]
[1777335378255,45.67,77352.46,0.0,0.96353,8e-05,1.83695]
[1777335380461,45.67,77350.69,0.0,0.9634,8e-05,1.84211]
[1777335380513,45.67,77350.69,0.0,0.9634,8e-05,1.84211]
[1777335380563,45.67,77350.66,0.0,0.9634,8e-05,1.84202]
[1777335382618,45.66,77350.05,0.0,0.96336,8e-05,1.84374]
[1777335382747,45.66,77350.05,0.0,0.96336,8e-05,1.84374]
[1777335382848,45.66,77346.8,0.0,0.96312,8e-05,1.85372]
[1777335383382,45.66,77346.8,0.0,0.96312,8e-05,1.85372]
[1777335383434,45.66,77346.8,0.0,0.96312,8e-05,1.85372]
[1777335383484,45.66,77340.6,0.0,0.96264,8e-05,1.87302]
[1777335384110,45.66,77339.06,0.0,0.96253,8e-05,1.87765]
[1777335385071,45.66,77339.06,0.0,0.96253,8e-05,1.87765]
[1777335385116,45.66,77339.06,0.0,0.96253,8e-05,1.87765]
[1777335385544,45.66,77339.06,0.0,0.96253,8e-05,1.87765]
[1777335385645,45.66,77337.07,0.0,0.96238,8e-05,1.88371]
[1777335386046,45.66,77337.07,0.0,0.96238,8e-05,1.88371]
[1777335386062,45.66,77337.07,0.0,0.96238,8e-05,1.88371]
[1777335386124,45.65,77333.6,0.0,0.96211,8e-05,1.89447]
[1777335388845,45.65,77333.72,0.0,0.96213,8e-05,1.89382]
[1777335388138,45.65,77336.07,0.0,0.96232,8e-05,1.88608]
[1777335388892,45.65,77336.07,0.0,0.96232,8e-05,1.88608]
[1777335389145,45.65,77342.2,0.0,0.9628,8e-05,1.86644]
[1777335391370,45.65,77342.38,0.0,0.96282,8e-05,1.86565]
[1777335391423,45.65,77342.38,0.0,0.96282,8e-05,1.86565]
[1777335391472,45.65,77342.88,0.0,0.96302,8e-05,1.8555]
[1777335392163,45.65,77342.88,0.0,0.96302,8e-05,1.8555]
[1777335392313,45.65,77342.88,0.0,0.96302,8e-05,1.8555]
[1777335392414,45.64,77344.04,0.0,0.96312,8e-05,1.85164]
[1777335393173,45.64,77349.89,0.0,0.96357,8e-05,1.83316]
[1777335393950,45.64,77349.89,0.0,0.96357,8e-05,1.83316]
[1777335394059,45.64,77349.89,0.0,0.96357,8e-05,1.83316]
[1777335394180,45.64,77351.88,0.0,0.96372,8e-05,1.8268]
[1777335395944,45.64,77351.84,0.0,0.96372,8e-05,1.82677]
[1777335396169,45.64,77351.84,0.0,0.96372,8e-05,1.82677]
[1777335396226,45.64,77351.84,0.0,0.96372,8e-05,1.82677]
[1777335396700,45.64,77351.84,0.0,0.96372,8e-05,1.82677]
[1777335396752,45.64,77351.84,0.0,0.96372,8e-05,1.82677]
[1777335396840,45.64,77361.32,0.0,0.96444,7e-05,1.79732]
[1777335397449,45.64,77361.32,0.0,0.96444,7e-05,1.79732]
[1777335397501,45.64,77361.32,0.0,0.96444,7e-05,1.79732]
[1777335397550,45.64,77364.46,0.0,0.96468,7e-05,1.78758]
[1777335398352,45.64,77364.46,0.0,0.96468,7e-05,1.78758]
[1777335400223,45.64,77369.78,0.0,0.96508,7e-05,1.77107]
[1777335401186,45.64,77369.78,0.0,0.96508,7e-05,1.77107]
[1777335401238,45.64,77369.78,0.0,0.96508,7e-05,1.77107]
[1777335401287,45.63,77373.46,0.0,0.96535,7e-05,1.75984]
[1777335402532,45.63,77373.46,0.0,0.96535,7e-05,1.75984]
[1777335402578,45.63,77373.46,0.0,0.96535,7e-05,1.75984]
[1777335402676,45.63,77374.9,0.0,0.96546,7e-05,1.75543]
[1777335403244,45.63,77372.73,0.0,0.9653,7e-05,1.76195]
[1777335404595,45.63,77372.73,0.0,0.9653,7e-05,1.76195]
[1777335404646,45.63,77372.73,0.0,0.9653,7e-05,1.76195]
[1777335405219,45.63,77372.32,0.0,0.96527,7e-05,1.76314]
[1777335407882,45.63,77372.99,0.0,0.96532,7e-05,1.76099]
[1777335407945,45.63,77373.07,0.0,0.96533,7e-05,1.76069]
[1777335409286,45.63,77378.08,0.0,0.9657,7e-05,1.74545]
[1777335409932,45.63,77378.08,0.0,0.9657,7e-05,1.74545]
[1777335409984,45.63,77378.08,0.0,0.9657,7e-05,1.74545]
[1777335410154,45.63,77378.08,0.0,0.9657,7e-05,1.74545]
[1777335410263,45.63,77378.08,0.0,0.9657,7e-05,1.74545]
[1777335410293,45.63,77380.54,0.0,0.96588,7e-05,1.73802]
[1777335415673,45.63,77381.12,0.0,0.96592,7e-05,1.73622]
[1777335415725,45.63,77381.12,0.0,0.96592,7e-05,1.73622]
[1777335418483,45.63,77381.27,0.0,0.96593,7e-05,1.7357]
[1777335418804,45.63,77381.27,0.0,0.96593,7e-05,1.7357]
[1777335418905,45.63,77379.46,0.0,0.9658,7e-05,1.74111]
[1777335421382,45.63,77408.21,0.0,0.96783,7e-05,1.65613]
[1777335422377,45.63,77408.46,0.0,0.96785,7e-05,1.65552]
[1777335423887,45.63,77408.46,0.0,0.96785,7e-05,1.65552]
[1777335423914,45.63,77408.46,0.0,0.96785,7e-05,1.65552]
[1777335429427,45.64,77410.69,0.0,0.96798,7e-05,1.64989]
[1777335431441,45.64,77413.96,0.0,0.9682,7e-05,1.64071]
[1777335433455,45.64,77415.55,0.0,0.9683,7e-05,1.63643]
[1777335434655,45.64,77415.55,0.0,0.9683,7e-05,1.63643]
[1777335434707,45.64,77415.55,0.0,0.9683,7e-05,1.63643]
[1777335434808,45.64,77416.46,0.0,0.96836,7e-05,1.63396]
[1777335435099,45.64,77416.46,0.0,0.96836,7e-05,1.63396]
[1777335435115,45.64,77416.46,0.0,0.96836,7e-05,1.63396]
[1777335438247,45.65,77417.13,0.0,0.96839,7e-05,1.63252]
[1777335438300,45.65,77417.13,0.0,0.96839,7e-05,1.63252]
[1777335440397,45.65,77415.86,0.0,0.9683,7e-05,1.63648]
[1777335440449,45.65,77415.86,0.0,0.9683,7e-05,1.63648]
[1777335440504,45.65,77415.41,0.0,0.96826,7e-05,1.63793]
[1777335441279,45.65,77415.41,0.0,0.96826,7e-05,1.63793]
[1777335441401,45.65,77415.41,0.0,0.96826,7e-05,1.63793]
[1777335441511,45.65,77412.29,0.0,0.96805,7e-05,1.64708]
[1777335443529,45.65,77407.64,0.0,0.96772,7e-05,1.66082]
[1777335444534,45.65,77411.92,0.0,0.96801,7e-05,1.64854]
[1777335445317,45.65,77411.92,0.0,0.96801,7e-05,1.64854]
[1777335445370,45.65,77411.92,0.0,0.96801,7e-05,1.64854]
[1777335445529,45.65,77411.92,0.0,0.96801,7e-05,1.64854]
[1777335445579,45.65,77411.92,0.0,0.96801,7e-05,1.64854]
[1777335445623,45.66,77412.51,0.0,0.96805,7e-05,1.64697]
[1777335449898,45.66,77413.69,0.0,0.96812,7e-05,1.644]
[1777335449950,45.66,77413.69,0.0,0.96812,7e-05,1.644]
[1777335451584,45.66,77413.53,0.0,0.96824,7e-05,1.63707]
[1777335456619,45.67,77413.31,0.0,0.96821,7e-05,1.63847]
[1777335459780,45.67,77413.25,0.0,0.9682,7e-05,1.6388]
[1777335459785,45.67,77413.25,0.0,0.9682,7e-05,1.6388]
[1777335459832,45.67,77413.25,0.0,0.9682,7e-05,1.6388]
[1777335459881,45.67,77413.26,0.0,0.96819,7e-05,1.63909]
[1777335462410,45.68,77413.31,0.0,0.96819,7e-05,1.63925]
[1777335462661,45.68,77411.7,0.0,0.96808,7e-05,1.64405]
[1777335463232,45.68,77411.7,0.0,0.96808,7e-05,1.64405]
[1777335463240,45.68,77411.7,0.0,0.96808,7e-05,1.64405]
[1777335463346,45.68,77411.7,0.0,0.96808,7e-05,1.64405]
[1777335463667,45.68,77409.51,0.0,0.96792,7e-05,1.65053]
[1777335464675,45.68,77407.53,0.0,0.96778,7e-05,1.6564]
[1777335465073,45.68,77407.53,0.0,0.96778,7e-05,1.6564]
[1777335465095,45.68,77407.53,0.0,0.96778,7e-05,1.6564]
[1777335466103,45.68,77406.27,0.0,0.96769,7e-05,1.66019]
[1777335466155,45.68,77406.27,0.0,0.96769,7e-05,1.66019]
[1777335466688,45.68,77403.74,0.0,0.96752,7e-05,1.66767]
[1777335468702,45.68,77401.71,0.0,0.96737,7e-05,1.67381]
[1777335469651,45.68,77401.71,0.0,0.96737,7e-05,1.67381]
[1777335469694,45.68,77401.71,0.0,0.96737,7e-05,1.67381]
[1777335472732,45.69,77398.67,0.0,0.96715,7e-05,1.6831]
[1777335473114,45.69,77398.67,0.0,0.96715,7e-05,1.6831]
[1777335473165,45.69,77398.67,0.0,0.96715,7e-05,1.6831]
[1777335473444,45.69,77398.67,0.0,0.96715,7e-05,1.6831]
[1777335473490,45.69,77398.67,0.0,0.96715,7e-05,1.6831]
[1777335473738,45.69,77396.93,0.0,0.96702,7e-05,1.6883]
[1777335477767,45.69,77394.93,0.0,0.96688,7e-05,1.6945]
[1777335481795,45.69,77391.39,0.0,0.96662,7e-05,1.70523]
[1777335482883,45.69,77391.39,0.0,0.96662,7e-05,1.70523]
[1777335482934,45.69,77391.39,0.0,0.96662,7e-05,1.70523]
[1777335482888,45.69,77389.91,0.0,0.96651,7e-05,1.70967]
[1777335485822,45.69,77384.51,0.0,0.96612,7e-05,1.72585]
[1777335487047,45.69,77384.23,0.0,0.9661,7e-05,1.7267]
[1777335487099,45.69,77384.23,0.0,0.9661,7e-05,1.7267]
[1777335487837,45.69,77384.31,0.0,0.96611,7e-05,1.72647]
[1777335488507,45.69,77384.31,0.0,0.96611,7e-05,1.72647]
[1777335488559,45.69,77384.31,0.0,0.96611,7e-05,1.72647]
[1777335497906,45.69,77384.51,0.0,0.96612,7e-05,1.72595]
[1777335503957,45.69,77384.89,0.0,0.96615,7e-05,1.72485]
[1777335505605,45.69,77384.22,0.0,0.9661,7e-05,1.72686]
[1777335505658,45.69,77384.22,0.0,0.9661,7e-05,1.72686]
[1777335505755,45.69,77384.22,0.0,0.9661,7e-05,1.72686]
[1777335505971,45.69,77384.22,0.0,0.9661,7e-05,1.72686]
[1777335505971,45.69,77383.92,0.0,0.96608,7e-05,1.72776]
[1777335506022,45.69,77383.92,0.0,0.96608,7e-05,1.72776]
[1777335507668,45.69,77383.11,0.0,0.96602,7e-05,1.73019]
[1777335507985,45.69,77380.8,0.0,0.96585,7e-05,1.7371]
[1777335508992,45.69,77375.55,0.0,0.96547,7e-05,1.75289]
[1777335509999,45.69,77369.89,0.0,0.96506,7e-05,1.77002]
[1777335510184,45.69,77369.89,0.0,0.96506,7e-05,1.77002]
[1777335511006,45.69,77368.15,0.0,0.96508,7e-05,1.7671]
[1777335516494,45.69,77368.36,0.0,0.9651,7e-05,1.76619]
[1777335516499,45.69,77368.36,0.0,0.9651,7e-05,1.76619]
[1777335520698,45.69,77370.23,0.0,0.96525,7e-05,1.76022]
[1777335520850,45.69,77370.23,0.0,0.96525,7e-05,1.76022]
[1777335520869,45.69,77370.23,0.0,0.96525,7e-05,1.76022]
[1777335520898,45.69,77370.23,0.0,0.96525,7e-05,1.76022]
[1777335520947,45.69,77368.53,0.0,0.96513,7e-05,1.76532]
[1777335521085,45.69,77363.96,0.0,0.96479,7e-05,1.77916]
[1777335522092,45.69,77361.89,0.0,0.96464,7e-05,1.7854]
[1777335523099,45.69,77355.77,0.0,0.96418,8e-05,1.8041]
[1777335524106,45.69,77352.34,0.0,0.96393,8e-05,1.81456]
[1777335526759,45.68,77352.0,0.0,0.9639,8e-05,1.81547]
[1777335526811,45.68,77352.0,0.0,0.9639,8e-05,1.81547]
[1777335532162,45.68,77349.84,0.0,0.96376,8e-05,1.82112]
[1777335533984,45.68,77349.84,0.0,0.96376,8e-05,1.82112]
[1777335534037,45.68,77349.84,0.0,0.96376,8e-05,1.82112]
[1777335534533,45.68,77348.85,0.0,0.96369,8e-05,1.82404]
[1777335534545,45.68,77348.85,0.0,0.96369,8e-05,1.82404]
[1777335534594,45.67,77347.22,0.0,0.96357,8e-05,1.82894]
[1777335537197,45.67,77345.01,0.0,0.96342,8e-05,1.83531]
[1777335538549,45.67,77345.01,0.0,0.96342,8e-05,1.83531]
[1777335538587,45.67,77345.01,0.0,0.96342,8e-05,1.83531]
[1777335538688,45.67,77342.43,0.0,0.96322,8e-05,1.84319]
[1777335539241,45.67,77342.43,0.0,0.96322,8e-05,1.84319]
[1777335539409,45.67,77342.43,0.0,0.96322,8e-05,1.84319]
[1777335539510,45.67,77341.73,0.0,0.96317,8e-05,1.84518]
[1777335543215,45.66,77340.7,0.0,0.96311,8e-05,1.84781]
[1777335543239,45.66,77339.98,0.0,0.96306,8e-05,1.84987]
[1777335545253,45.66,77337.14,0.0,0.96285,8e-05,1.85837]
[1777335546260,45.66,77332.94,0.0,0.96253,8e-05,1.8714]
[1777335547423,45.66,77332.94,0.0,0.96253,8e-05,1.8714]
[1777335548269,45.65,77333.38,0.0,0.96257,8e-05,1.86977]
[1777335553309,45.64,77331.97,0.0,0.96249,8e-05,1.87279]
[1777335555220,45.64,77332.18,0.0,0.96252,8e-05,1.87188]
[1777335555272,45.64,77332.18,0.0,0.96252,8e-05,1.87188]
[1777335555321,45.64,77332.18,0.0,0.96252,8e-05,1.87188]
[1777335555325,45.64,77332.18,0.0,0.96252,8e-05,1.87188]
[1777335555422,45.64,77331.85,0.0,0.9625,8e-05,1.87269]
[1777335559527,45.64,77330.74,0.0,0.96242,8e-05,1.87583]
[1777335559580,45.64,77330.74,0.0,0.96242,8e-05,1.87583]
[1777335559905,45.64,77330.74,0.0,0.96242,8e-05,1.87583]
[1777335560007,45.64,77323.52,0.0,0.96185,8e-05,1.8989]
[1777335560197,45.64,77323.52,0.0,0.96185,8e-05,1.8989]
[1777335561007,45.64,77323.52,0.0,0.96185,8e-05,1.8989]
[1777335560360,45.64,77311.49,0.0,0.96088,8e-05,1.93768]
[1777335561203,45.64,77311.49,0.0,0.96088,8e-05,1.93768]
[1777335561732,45.64,77311.49,0.0,0.96088,8e-05,1.93768]
[1777335561784,45.64,77311.49,0.0,0.96088,8e-05,1.93768]
[1777335561885,45.64,77307.64,0.0,0.96057,8e-05,1.95018]
[1777335563187,45.64,77306.05,0.0,0.96042,8e-05,1.95598]
[1777335563239,45.64,77306.05,0.0,0.96042,8e-05,1.95598]
[1777335563381,45.65,77305.48,0.0,0.96036,8e-05,1.95846]
[1777335565548,45.65,77304.71,0.0,0.96028,8e-05,1.96159]
[1777335565593,45.65,77304.71,0.0,0.96028,8e-05,1.96159]
[1777335566710,45.66,77304.05,0.0,0.96021,8e-05,1.96435]
[1777335566812,45.66,77302.04,0.0,0.96003,8e-05,1.97154]
[1777335567409,45.67,77299.93,0.0,0.95984,8e-05,1.97905]
[1777335570430,45.68,77296.76,0.0,0.95954,8e-05,1.99122]
[1777335571438,45.68,77291.03,0.0,0.95921,8e-05,2.00201]
[1777335572536,45.68,77291.03,0.0,0.95921,8e-05,2.00201]
[1777335572686,45.68,77291.03,0.0,0.95921,8e-05,2.00201]
[1777335572816,45.68,77291.03,0.0,0.95921,8e-05,2.00201]
[1777335572901,45.68,77291.03,0.0,0.95921,8e-05,2.00201]
[1777335573043,45.68,77291.03,0.0,0.95921,8e-05,2.00201]
[1777335573046,45.69,77284.18,0.0,0.95862,8e-05,2.02531]
[1777335574942,45.69,77282.99,0.0,0.9585,8e-05,2.02979]
[1777335574994,45.69,77282.99,0.0,0.9585,8e-05,2.02979]
[1777335577480,45.71,77280.08,0.0,0.95821,9e-05,2.04148]
[1777335578378,45.71,77280.08,0.0,0.95821,9e-05,2.04148]
[1777335578430,45.71,77280.08,0.0,0.95821,9e-05,2.04148]
[1777335578495,45.71,77280.08,0.0,0.95821,9e-05,2.04148]
[1777335578503,45.71,77280.08,0.0,0.95821,9e-05,2.04148]
[1777335578532,45.71,77279.96,0.0,0.95818,9e-05,2.04236]
[1777335579494,45.71,77275.55,0.0,0.95779,9e-05,2.05767]
[1777335581508,45.72,77273.78,0.0,0.95762,9e-05,2.06455]
[1777335583522,45.73,77271.17,0.0,0.95737,9e-05,2.07426]
[1777335584608,45.73,77271.17,0.0,0.95737,9e-05,2.07426]
[1777335584651,45.73,77271.17,0.0,0.95737,9e-05,2.07426]
[1777335588571,45.74,77270.41,0.0,0.95726,9e-05,2.07853]
[1777335588794,45.74,77270.41,0.0,0.95726,9e-05,2.07853]
[1777335588969,45.74,77270.41,0.0,0.95726,9e-05,2.07853]
[1777335589070,45.74,77273.18,0.0,0.95749,9e-05,2.06957]
[1777335591578,45.75,77275.43,0.0,0.95765,9e-05,2.06328]
[1777335592595,45.75,77275.43,0.0,0.95765,9e-05,2.06328]
[1777335592647,45.75,77275.43,0.0,0.95765,9e-05,2.06328]
[1777335592716,45.75,77275.43,0.0,0.95765,9e-05,2.06328]
[1777335592812,45.75,77275.43,0.0,0.95764,9e-05,2.06373]
[1777335596322,45.76,77275.63,0.0,0.95763,9e-05,2.06394]
[1777335596374,45.76,77275.63,0.0,0.95763,9e-05,2.06394]
[1777335599542,45.77,77274.57,0.0,0.9575,9e-05,2.06928]
[1777335599594,45.77,77274.57,0.0,0.9575,9e-05,2.06928]
[1777335604669,45.79,77274.74,0.0,0.95745,9e-05,2.07129]
[1777335605433,45.79,77274.74,0.0,0.95745,9e-05,2.07129]
[1777335605485,45.79,77274.74,0.0,0.95745,9e-05,2.07129]
[1777335605699,45.79,77274.74,0.0,0.95745,9e-05,2.07129]
[1777335605751,45.79,77274.74,0.0,0.95745,9e-05,2.07129]
[1777335605800,45.8,77274.53,0.0,0.95742,9e-05,2.07242]
[1777335610314,45.81,77273.64,0.0,0.9573,9e-05,2.07711]
[1777335610318,45.81,77273.64,0.0,0.9573,9e-05,2.07711]
[1777335610711,45.81,77275.65,0.0,0.95746,9e-05,2.07073]
[1777335620784,45.84,77276.07,0.0,0.95739,9e-05,2.07356]
[1777335626826,45.84,77276.55,0.0,0.95744,9e-05,2.07182]
[1777335628658,45.84,77276.55,0.0,0.95744,9e-05,2.07182]
[1777335628710,45.84,77276.55,0.0,0.95744,9e-05,2.07182]
[1777335628789,45.84,77276.55,0.0,0.95744,9e-05,2.07182]
[1777335628836,45.84,77276.55,0.0,0.95744,9e-05,2.07182]
[1777335628839,45.84,77275.68,0.0,0.95737,9e-05,2.07429]
[1777335631861,45.84,77275.28,0.0,0.95752,9e-05,2.06604]
[1777335633701,45.83,77274.62,0.0,0.95747,9e-05,2.06803]
[1777335633746,45.83,77274.62,0.0,0.95747,9e-05,2.06803]
[1777335638065,45.83,77274.17,0.0,0.95746,9e-05,2.06864]
[1777335638071,45.83,77274.17,0.0,0.95746,9e-05,2.06864]
[1777335638130,45.83,77274.17,0.0,0.95746,9e-05,2.06864]
[1777335637903,45.82,77264.7,0.0,0.95664,9e-05,2.10055]
[1777335638332,45.82,77264.7,0.0,0.95664,9e-05,2.10055]
[1777335638355,45.82,77264.7,0.0,0.95664,9e-05,2.10055]
[1777335638910,45.82,77264.07,0.0,0.95659,9e-05,2.10242]
[1777335639405,45.82,77264.07,0.0,0.95659,9e-05,2.10242]
[1777335639917,45.82,77266.43,0.0,0.9568,9e-05,2.09409]
[1777335644952,45.81,77266.09,0.0,0.95681,9e-05,2.09392]
[1777335645905,45.81,77266.09,0.0,0.95681,9e-05,2.09392]
[1777335645957,45.81,77266.09,0.0,0.95681,9e-05,2.09392]
[1777335645977,45.81,77266.09,0.0,0.95681,9e-05,2.09392]
[1777335646022,45.81,77266.09,0.0,0.95681,9e-05,2.09392]
[1777335646123,45.81,77264.56,0.0,0.95668,9e-05,2.09886]
[1777335651029,45.8,77264.78,0.0,0.95673,9e-05,2.09701]
[1777335651067,45.8,77264.78,0.0,0.95673,9e-05,2.09701]
[1777335653257,45.79,77267.38,0.0,0.95698,9e-05,2.08735]
[1777335653309,45.79,77267.38,0.0,0.95698,9e-05,2.08735]
[1777335659049,45.78,77266.46,0.0,0.95694,9e-05,2.0889]
[1777335661063,45.78,77263.64,0.0,0.9567,9e-05,2.09798]
[1777335661325,45.78,77263.64,0.0,0.9567,9e-05,2.09798]
[1777335661377,45.78,77263.64,0.0,0.9567,9e-05,2.09798]
[1777335661568,45.78,77263.64,0.0,0.9567,9e-05,2.09798]
[1777335661620,45.78,77263.64,0.0,0.9567,9e-05,2.09798]
[1777335662071,45.78,77263.2,0.0,0.95667,9e-05,2.09922]
[1777335663077,45.77,77266.16,0.0,0.95694,9e-05,2.08885]
[1777335663247,45.77,77266.16,0.0,0.95694,9e-05,2.08885]
[1777335663299,45.77,77266.16,0.0,0.95694,9e-05,2.08885]
[1777335664085,45.78,77264.61,0.0,0.95679,9e-05,2.09451]
[1777335673148,45.8,77264.27,0.0,0.95667,9e-05,2.09915]
[1777335673271,45.8,77264.27,0.0,0.95667,9e-05,2.09915]
[1777335673277,45.8,77264.27,0.0,0.95667,9e-05,2.09915]
[1777335673328,45.8,77264.27,0.0,0.95667,9e-05,2.09915]
[1777335674155,45.81,77264.57,0.0,0.95669,9e-05,2.09851]
[1777335674367,45.81,77264.57,0.0,0.95669,9e-05,2.09851]
[1777335680197,45.82,77265.09,0.0,0.95668,9e-05,2.09903]
[1777335682389,45.83,77264.93,0.0,0.95665,9e-05,2.09995]
[1777335682440,45.83,77264.93,0.0,0.95665,9e-05,2.09995]
[1777335682539,45.83,77264.93,0.0,0.95665,9e-05,2.09995]
[1777335682591,45.83,77264.93,0.0,0.95665,9e-05,2.09995]
[1777335682640,45.83,77265.64,0.0,0.9567,9e-05,2.09829]
[1777335686229,45.84,77266.72,0.0,0.95677,9e-05,2.09538]
[1777335686277,45.84,77266.72,0.0,0.95677,9e-05,2.09538]
[1777335686330,45.84,77271.03,0.0,0.95713,9e-05,2.0815]
[1777335687246,45.84,77273.5,0.0,0.95734,9e-05,2.07314]
[1777335691380,45.86,77272.39,0.0,0.9572,9e-05,2.07855]
[1777335691389,45.86,77272.39,0.0,0.9572,9e-05,2.07855]
[1777335691593,45.86,77272.39,0.0,0.9572,9e-05,2.07855]
[1777335691884,45.86,77272.39,0.0,0.9572,9e-05,2.07855]
[1777335691985,45.86,77269.43,0.0,0.95711,9e-05,2.08008]
[1777335692281,45.86,77265.76,0.0,0.95677,9e-05,2.09294]
[1777335694269,45.86,77267.08,0.0,0.95688,9e-05,2.08883]
[1777335694321,45.86,77267.08,0.0,0.95688,9e-05,2.08883]
[1777335694370,45.87,77271.21,0.0,0.95723,9e-05,2.07522]
[1777335695302,45.87,77273.73,0.0,0.95744,9e-05,2.06712]
[1777335698323,45.88,77271.33,0.0,0.9572,9e-05,2.0765]
[1777335702351,45.89,77269.7,0.0,0.95701,9e-05,2.08364]
[1777335705354,45.9,77269.62,0.0,0.95699,9e-05,2.08471]
[1777335705406,45.9,77269.62,0.0,0.95699,9e-05,2.08471]
[1777335705685,45.9,77269.62,0.0,0.95699,9e-05,2.08471]
[1777335705738,45.9,77269.62,0.0,0.95699,9e-05,2.08471]
[1777335705787,45.9,77269.81,0.0,0.95699,9e-05,2.08446]
[1777335706378,45.9,77271.35,0.0,0.95712,9e-05,2.07964]
[1777335712226,45.92,77271.27,0.0,0.95707,9e-05,2.08152]
[1777335712279,45.92,77271.67,0.0,0.95709,9e-05,2.08057]
[1777335716244,45.93,77271.11,0.0,0.957,9e-05,2.08408]
[1777335716296,45.93,77271.11,0.0,0.957,9e-05,2.08408]
[1777335716348,45.93,77271.11,0.0,0.957,9e-05,2.08408]
[1777335716449,45.93,77271.84,0.0,0.95706,9e-05,2.082]
[1777335721484,45.95,77274.33,0.0,0.95722,9e-05,2.07556]
[1777335722263,45.95,77274.33,0.0,0.95722,9e-05,2.07556]
[1777335722315,45.95,77274.33,0.0,0.95722,9e-05,2.07556]
[1777335723498,45.96,77275.99,0.0,0.95735,9e-05,2.07078]
[1777335724505,45.96,77279.9,0.0,0.95767,9e-05,2.05804]
[1777335725763,45.96,77279.9,0.0,0.95767,9e-05,2.05804]
[1777335725911,45.96,77279.9,0.0,0.95767,9e-05,2.05804]
[1777335726066,45.96,77279.9,0.0,0.95767,9e-05,2.05804]
[1777335726168,45.96,77280.19,0.0,0.95769,9e-05,2.05751]
[1777335730547,45.98,77284.93,0.0,0.95804,9e-05,2.04382]
[1777335731375,45.98,77284.93,0.0,0.95804,9e-05,2.04382]
[1777335731427,45.98,77284.93,0.0,0.95804,9e-05,2.04382]
[1777335731554,45.98,77285.82,0.0,0.9581,9e-05,2.04131]
[1777335732387,45.98,77285.82,0.0,0.9581,9e-05,2.04131]
[1777335735582,46.0,77283.94,0.0,0.95789,9e-05,2.04943]
[1777335739085,46.0,77283.87,0.0,0.95788,9e-05,2.04999]
[1777335739187,46.0,77287.24,0.0,0.95817,9e-05,2.03861]
[1777335739688,46.0,77287.24,0.0,0.95817,9e-05,2.03861]
[1777335739740,46.0,77287.24,0.0,0.95817,9e-05,2.03861]
[1777335739841,46.0,77288.74,0.0,0.9583,8e-05,2.03351]
[1777335745652,45.99,77288.6,0.0,0.95831,8e-05,2.03337]
[1777335750686,45.99,77288.46,0.0,0.95831,8e-05,2.03334]
[1777335752701,45.99,77293.84,0.0,0.95893,8e-05,2.00654]
[1777335754715,45.99,77297.9,0.0,0.95927,8e-05,1.99305]
[1777335755722,45.99,77301.49,0.0,0.95957,8e-05,1.98124]
[1777335760759,45.99,77303.63,0.0,0.95975,8e-05,1.97418]
[1777335766801,45.98,77303.2,0.0,0.95973,8e-05,1.97523]
[1777335770832,45.98,77299.68,0.0,0.95944,8e-05,1.98641]
[1777335771839,45.98,77294.98,0.0,0.95904,8e-05,2.00242]
[1777335775867,46.0,77293.3,0.0,0.95884,8e-05,2.01006]
[1777335779895,46.02,77291.87,0.0,0.95867,8e-05,2.01682]
[1777335784930,46.04,77291.83,0.0,0.9586,8e-05,2.01944]
[1777335789967,46.05,77291.7,0.0,0.95853,8e-05,2.02234]
[1777335795008,46.07,77292.91,0.0,0.95857,8e-05,2.02079]
[1777335797015,46.08,77296.33,0.0,0.95883,8e-05,2.01047]
[1777335798023,46.08,77294.79,0.0,0.95869,8e-05,2.01606]
[1777335799029,46.09,77292.96,0.0,0.95852,8e-05,2.02262]
[1777335804065,46.11,77293.41,0.0,0.9585,8e-05,2.02357]
[1777335809100,46.13,77292.19,0.0,0.95834,8e-05,2.03004]
[1777335811114,46.13,77292.41,0.0,0.9585,8e-05,2.02144]
[1777335816149,46.15,77292.3,0.0,0.95843,8e-05,2.02425]
[1777335821184,46.17,77292.3,0.0,0.95836,8e-05,2.02668]
[1777335826219,46.19,77291.5,0.0,0.95824,8e-05,2.03173]
[1777335832267,46.21,77291.99,0.0,0.9582,8e-05,2.03298]
[1777335838310,46.23,77292.09,0.0,0.95814,8e-05,2.03545]
[1777335843345,46.25,77290.7,0.0,0.95796,9e-05,2.04238]
[1777335844352,46.25,77286.13,0.0,0.95756,9e-05,2.05807]
[1777335845359,46.26,77282.39,0.0,0.95723,9e-05,2.07104]
[1777335846366,46.26,77278.61,0.0,0.95689,9e-05,2.08418]
[1777335847373,46.26,77276.32,0.0,0.95668,9e-05,2.09231]
[1777335851401,46.28,77272.77,0.0,0.95632,9e-05,2.10618]
[1777335852515,46.28,77272.77,0.0,0.95632,9e-05,2.10618]
[1777335852625,46.28,77272.77,0.0,0.95632,9e-05,2.10618]
[1777335852785,46.28,77272.77,0.0,0.95632,9e-05,2.10618]
[1777335853415,46.28,77275.11,0.0,0.95651,9e-05,2.09895]
[1777335855429,46.29,77277.19,0.0,0.95667,9e-05,2.09265]
[1777335857741,46.29,77277.8,0.0,0.95672,9e-05,2.09095]
[1777335857793,46.29,77277.8,0.0,0.95672,9e-05,2.09095]
[1777335858697,46.29,77277.49,0.0,0.95668,9e-05,2.09237]
[1777335858749,46.29,77277.49,0.0,0.95668,9e-05,2.09237]
[1777335859289,46.29,77277.49,0.0,0.95668,9e-05,2.09237]
[1777335859341,46.29,77277.49,0.0,0.95668,9e-05,2.09237]
[1777335858798,46.3,77277.39,0.0,0.95666,9e-05,2.09307]
[1777335859457,46.3,77275.55,0.0,0.95649,9e-05,2.09965]
[1777335861470,46.3,77277.11,0.0,0.95661,9e-05,2.09509]
[1777335866506,46.32,77277.47,0.0,0.95659,9e-05,2.09567]
[1777335867788,46.32,77277.47,0.0,0.95659,9e-05,2.09567]
[1777335867848,46.32,77277.47,0.0,0.95659,9e-05,2.09567]
[1777335868004,46.32,77277.47,0.0,0.95659,9e-05,2.09567]
[1777335868040,46.32,77277.47,0.0,0.95659,9e-05,2.09567]
[1777335868082,46.32,77277.47,0.0,0.95659,9e-05,2.09567]
[1777335868088,46.32,77277.47,0.0,0.95659,9e-05,2.09567]
[1777335868107,46.32,77270.04,0.0,0.95593,9e-05,2.12122]
[1777335868519,46.32,77267.71,0.0,0.95572,9e-05,2.12947]
[1777335870118,46.32,77267.71,0.0,0.95572,9e-05,2.12947]
[1777335870170,46.32,77267.71,0.0,0.95572,9e-05,2.12947]
[1777335870271,46.33,77265.7,0.0,0.95553,9e-05,2.13664]
[1777335871589,46.33,77264.37,0.0,0.95541,9e-05,2.14148]
[1777335871594,46.33,77264.37,0.0,0.95541,9e-05,2.14148]
[1777335871642,46.33,77264.37,0.0,0.95541,9e-05,2.14148]
[1777335871693,46.33,77264.37,0.0,0.95541,9e-05,2.14148]
[1777335871795,46.33,77263.66,0.0,0.95551,9e-05,2.13511]
[1777335874931,46.33,77262.69,0.0,0.95541,9e-05,2.13899]
[1777335874983,46.33,77262.69,0.0,0.95541,9e-05,2.13899]
[1777335877221,46.34,77262.71,0.0,0.9554,9e-05,2.13948]
[1777335877233,46.34,77262.71,0.0,0.9554,9e-05,2.13948]
[1777335877322,46.34,77262.83,0.0,0.9554,9e-05,2.13935]
[1777335877415,46.34,77262.83,0.0,0.9554,9e-05,2.13935]
[1777335877467,46.34,77262.83,0.0,0.9554,9e-05,2.13935]
[1777335878511,46.34,77262.44,0.0,0.95536,9e-05,2.14097]
[1777335878813,46.34,77262.44,0.0,0.95536,9e-05,2.14097]
[1777335878875,46.34,77265.28,0.0,0.9556,9e-05,2.13153]
[1777335879597,46.35,77267.54,0.0,0.9558,9e-05,2.12411]
[1777335882241,46.35,77267.79,0.0,0.95581,9e-05,2.12356]
[1777335882294,46.35,77267.79,0.0,0.95581,9e-05,2.12356]
[1777335882343,46.35,77267.58,0.0,0.95578,9e-05,2.12458]
[1777335884632,46.36,77266.26,0.0,0.95564,9e-05,2.12997]
[1777335887342,46.36,77265.74,0.0,0.95559,9e-05,2.13204]
[1777335887367,46.36,77263.38,0.0,0.95537,9e-05,2.1404]
[1777335887439,46.36,77263.38,0.0,0.95537,9e-05,2.1404]
[1777335890400,46.37,77261.52,0.0,0.95519,9e-05,2.14731]
[1777335890447,46.37,77260.95,0.0,0.95513,9e-05,2.14953]
[1777335895668,46.38,77260.24,0.0,0.95504,9e-05,2.15323]
[1777335895722,46.38,77260.24,0.0,0.95504,9e-05,2.15323]
[1777335895735,46.38,77260.24,0.0,0.95504,9e-05,2.15323]
[1777335895788,46.38,77260.24,0.0,0.95504,9e-05,2.15323]
[1777335895889,46.38,77259.17,0.0,0.95493,9e-05,2.15716]
[1777335897296,46.38,77259.17,0.0,0.95493,9e-05,2.15716]
[1777335898489,46.38,77257.42,0.0,0.95476,9e-05,2.16367]
[1777335898497,46.38,77257.42,0.0,0.95476,9e-05,2.16367]
[1777335898879,46.38,77257.42,0.0,0.95476,9e-05,2.16367]
[1777335898980,46.39,77255.65,0.0,0.9546,9e-05,2.17001]
[1777335900051,46.39,77255.65,0.0,0.9546,9e-05,2.17001]
[1777335900128,46.39,77255.65,0.0,0.9546,9e-05,2.17001]
[1777335900381,46.39,77255.65,0.0,0.9546,9e-05,2.17001]
[1777335900387,46.39,77255.56,0.0,0.95458,9e-05,2.17054]
[1777335900542,46.39,77255.56,0.0,0.95458,9e-05,2.17054]
[1777335900744,46.39,77263.22,0.0,0.95527,9e-05,2.14442]
[1777335901756,46.39,77268.17,0.0,0.9557,9e-05,2.12777]
[1777335903142,46.39,77268.17,0.0,0.9557,9e-05,2.12777]
[1777335903194,46.39,77268.17,0.0,0.9557,9e-05,2.12777]
[1777335903244,46.39,77273.55,0.0,0.95617,9e-05,2.10978]
[1777335903770,46.4,77275.71,0.0,0.95635,9e-05,2.10279]
[1777335906192,46.4,77275.84,0.0,0.95635,9e-05,2.10268]
[1777335906244,46.4,77275.84,0.0,0.95635,9e-05,2.10268]
[1777335906327,46.4,77275.64,0.0,0.95633,9e-05,2.10368]
[1777335906928,46.4,77275.64,0.0,0.95633,9e-05,2.10368]
[1777335906980,46.4,77275.64,0.0,0.95633,9e-05,2.10368]
[1777335907024,46.4,77273.84,0.0,0.95616,9e-05,2.1101]
[1777335907798,46.41,77276.38,0.0,0.95638,9e-05,2.10183]
[1777335909812,46.41,77273.46,0.0,0.9561,9e-05,2.11236]
[1777335911826,46.41,77272.16,0.0,0.95597,9e-05,2.1174]
[1777335912441,46.41,77272.16,0.0,0.95597,9e-05,2.1174]
[1777335912668,46.41,77272.16,0.0,0.95597,9e-05,2.1174]
[1777335912721,46.41,77272.16,0.0,0.95597,9e-05,2.1174]
[1777335912833,46.42,77267.6,0.0,0.95556,9e-05,2.13322]
[1777335913839,46.42,77266.31,0.0,0.95544,9e-05,2.13791]
[1777335915517,46.42,77267.25,0.0,0.95552,9e-05,2.13497]
[1777335915550,46.42,77267.25,0.0,0.95552,9e-05,2.13497]
[1777335915854,46.42,77265.84,0.0,0.95538,9e-05,2.14006]
[1777335916860,46.43,77260.99,0.0,0.95494,9e-05,2.15695]
[1777335918875,46.43,77259.39,0.0,0.95478,9e-05,2.16293]
[1777335919543,46.43,77259.39,0.0,0.95478,9e-05,2.16293]
[1777335919595,46.43,77259.39,0.0,0.95478,9e-05,2.16293]
[1777335922397,46.43,77260.1,0.0,0.95484,9e-05,2.16096]
[1777335921896,46.43,77258.42,0.0,0.95468,9e-05,2.16697]
[1777335922444,46.43,77258.42,0.0,0.95468,9e-05,2.16697]
[1777335923195,46.43,77258.42,0.0,0.95468,9e-05,2.16697]
[1777335923288,46.43,77258.42,0.0,0.95468,9e-05,2.16697]
[1777335923389,46.44,77251.16,0.0,0.95401,9e-05,2.19231]
[1777335923910,46.44,77249.46,0.0,0.95385,9e-05,2.1984]
[1777335924744,46.44,77249.46,0.0,0.95385,9e-05,2.1984]
[1777335924752,46.44,77249.46,0.0,0.95385,9e-05,2.1984]
[1777335924917,46.44,77252.27,0.0,0.95411,9e-05,2.18881]
[1777335926742,46.44,77253.04,0.0,0.95417,9e-05,2.18633]
[1777335926756,46.44,77253.04,0.0,0.95417,9e-05,2.18633]
[1777335926931,46.44,77255.96,0.0,0.95443,9e-05,2.17642]
[1777335928392,46.44,77255.96,0.0,0.95443,9e-05,2.17642]
[1777335927938,46.44,77257.34,0.0,0.95455,9e-05,2.17187]
[1777335931311,46.45,77256.68,0.0,0.95448,9e-05,2.17459]
[1777335931322,46.45,77256.68,0.0,0.95448,9e-05,2.17459]
[1777335931413,46.45,77256.24,0.0,0.95461,9e-05,2.16716]
[1777335935286,46.45,77256.2,0.0,0.95459,9e-05,2.16794]
[1777335935338,46.45,77256.2,0.0,0.95459,9e-05,2.16794]
[1777335935388,46.45,77254.8,0.0,0.95446,9e-05,2.17299]
[1777335939377,46.46,77254.83,0.0,0.95444,9e-05,2.17355]
[1777335939385,46.46,77254.83,0.0,0.95444,9e-05,2.17355]
[1777335939435,46.46,77256.47,0.0,0.95459,9e-05,2.1681]
[1777335940022,46.46,77254.83,0.0,0.95443,9e-05,2.17399]
[1777335943282,46.47,77255.0,0.0,0.95444,9e-05,2.17383]
[1777335943288,46.47,77255.0,0.0,0.95444,9e-05,2.17383]
[1777335944050,46.47,77253.37,0.0,0.95428,9e-05,2.17989]
[1777335949085,46.48,77252.3,0.0,0.95415,9e-05,2.18464]
[1777335949487,46.48,77252.3,0.0,0.95415,9e-05,2.18464]
[1777335949538,46.48,77252.3,0.0,0.95415,9e-05,2.18464]
[1777335950092,46.47,77256.01,0.0,0.9545,9e-05,2.17145]
[1777335952106,46.47,77257.91,0.0,0.95469,9e-05,2.1642]
[1777335953364,46.47,77257.91,0.0,0.95469,9e-05,2.1642]
[1777335953372,46.47,77257.91,0.0,0.95469,9e-05,2.1642]
[1777335956134,46.46,77261.44,0.0,0.95504,9e-05,2.15071]
[1777335958010,46.46,77262.22,0.0,0.95512,9e-05,2.14772]
[1777335958124,46.46,77262.22,0.0,0.95512,9e-05,2.14772]
[1777335959155,46.46,77268.37,0.0,0.95566,9e-05,2.12724]
[1777335960162,46.46,77269.72,0.0,0.95577,9e-05,2.12294]
[1777335961842,46.47,77269.97,0.0,0.95578,9e-05,2.12239]
[1777335961894,46.47,77269.97,0.0,0.95578,9e-05,2.12239]
[1777335962176,46.47,77271.42,0.0,0.9559,9e-05,2.11777]
[1777335963183,46.47,77273.77,0.0,0.9561,9e-05,2.11011]
[1777335966204,46.47,77275.71,0.0,0.95626,9e-05,2.10394]
[1777335967399,46.47,77275.71,0.0,0.95626,9e-05,2.10394]
[1777335967451,46.47,77275.71,0.0,0.95626,9e-05,2.10394]
[1777335968218,46.47,77279.55,0.0,0.95661,9e-05,2.0905]
[1777335970241,46.47,77280.0,0.0,0.95666,9e-05,2.08877]
[1777335971239,46.46,77272.59,0.0,0.95602,9e-05,2.11335]
[1777335974260,46.46,77270.79,0.0,0.95588,9e-05,2.11866]
[1777335979294,46.45,77268.58,0.0,0.95572,9e-05,2.12484]
[1777335984329,46.44,77268.64,0.0,0.95576,9e-05,2.12326]
[1777335986344,46.43,77261.87,0.0,0.95517,9e-05,2.14582]
[1777335987351,46.43,77259.57,0.0,0.95497,9e-05,2.1534]
[1777335988358,46.43,77253.63,0.0,0.95444,9e-05,2.17354]
[1777335989365,46.43,77251.77,0.0,0.95428,9e-05,2.17962]
[1777335991449,46.42,77251.5,0.0,0.95445,9e-05,2.17064]
[1777335996484,46.42,77252.48,0.0,0.95453,9e-05,2.16778]
[1777335997491,46.43,77253.75,0.0,0.95464,9e-05,2.16363]
[1777335998497,46.43,77252.49,0.0,0.95452,9e-05,2.16821]
[1777336000512,46.43,77254.1,0.0,0.95465,9e-05,2.16312]
[1777336003533,46.44,77252.78,0.0,0.95451,9e-05,2.16839]
[1777336004540,46.44,77255.33,0.0,0.95474,9e-05,2.15983]
[1777336005547,46.44,77256.77,0.0,0.95486,9e-05,2.15511]
[1777336006554,46.44,77258.42,0.0,0.955,9e-05,2.14969]
[1777336007561,46.44,77257.09,0.0,0.95488,9e-05,2.15452]
[1777336012602,46.46,77257.84,0.0,0.95491,9e-05,2.1535]
[1777336013609,46.46,77259.9,0.0,0.95508,9e-05,2.1467]
[1777336014616,46.46,77261.62,0.0,0.95523,9e-05,2.14108]
[1777336017637,46.47,77260.09,0.0,0.95507,9e-05,2.14717]
[1777336020658,46.47,77265.84,0.0,0.95556,9e-05,2.12835]
[1777336022671,46.48,77262.02,0.0,0.95521,9e-05,2.14201]
[1777336025352,46.48,77260.54,0.0,0.95506,9e-05,2.14763]
[1777336028713,46.49,77262.2,0.0,0.95518,9e-05,2.143]
[1777336030728,46.49,77256.96,0.0,0.9547,9e-05,2.16152]
[1777336031735,46.5,77254.74,0.0,0.95449,9e-05,2.16941]
[1777336034755,46.5,77253.03,0.0,0.95432,9e-05,2.17598]
[1777336038784,46.51,77250.25,0.0,0.95404,9e-05,2.18645]
[1777336042812,46.51,77246.42,0.0,0.95367,9e-05,2.20052]
[1777336047847,46.52,77245.99,0.0,0.95361,9e-05,2.20286]
[1777336048854,46.52,77239.07,0.0,0.95296,9e-05,2.2272]
[1777336049861,46.52,77236.19,0.0,0.95269,9e-05,2.23744]
[1777336051766,46.52,77235.54,0.0,0.95263,9e-05,2.23984]
[1777336051804,46.52,77235.54,0.0,0.95263,9e-05,2.23984]
[1777336051874,46.52,77232.14,0.0,0.95249,9e-05,2.24259]
[1777336056910,46.53,77231.44,0.0,0.95241,9e-05,2.24553]
[1777336057916,46.53,77232.7,0.0,0.95252,9e-05,2.24118]
[1777336058777,46.53,77232.7,0.0,0.95252,9e-05,2.24118]
[1777336058989,46.53,77232.7,0.0,0.95252,9e-05,2.24118]
[1777336059930,46.53,77234.88,0.0,0.95272,9e-05,2.23371]
[1777336062952,46.53,77233.2,0.0,0.95256,9e-05,2.23996]
[1777336065972,46.53,77231.85,0.0,0.95242,9e-05,2.24502]
[1777336066980,46.53,77234.1,0.0,0.95263,9e-05,2.23718]
[1777336067973,46.53,77234.1,0.0,0.95263,9e-05,2.23718]
[1777336068262,46.53,77234.1,0.0,0.95263,9e-05,2.23718]
[1777336068334,46.53,77235.06,0.0,0.95272,9e-05,2.23391]
[1777336068994,46.54,77237.89,0.0,0.95298,9e-05,2.22409]
[1777336069738,46.54,77237.89,0.0,0.95298,9e-05,2.22409]
[1777336070001,46.54,77238.64,0.0,0.95304,9e-05,2.22159]
[1777336071007,46.54,77241.46,0.0,0.9533,9e-05,2.21186]
[1777336076042,46.54,77241.95,0.0,0.95333,9e-05,2.21089]
[1777336080651,46.55,77242.1,0.0,0.95333,9e-05,2.21098]
[1777336080702,46.55,77242.1,0.0,0.95333,9e-05,2.21098]
[1777336081290,46.55,77242.1,0.0,0.95333,9e-05,2.21098]
[1777336081386,46.55,77246.53,0.0,0.95373,9e-05,2.1957]
[1777336082085,46.55,77252.51,0.0,0.95427,9e-05,2.17517]
[1777336084100,46.55,77254.0,0.0,0.9544,9e-05,2.17044]
[1777336085105,46.56,77250.47,0.0,0.95407,9e-05,2.18285]
[1777336087120,46.56,77247.05,0.0,0.95375,9e-05,2.1951]
[1777336089343,46.56,77246.63,0.0,0.9537,9e-05,2.19674]
[1777336089356,46.56,77247.23,0.0,0.95375,9e-05,2.19483]
[1777336095176,46.57,77246.82,0.0,0.95369,9e-05,2.19733]
[1777336096182,46.57,77243.69,0.0,0.9534,9e-05,2.2084]
[1777336101219,46.58,77244.84,0.0,0.95348,9e-05,2.20518]
[1777336106253,46.58,77243.97,0.0,0.95338,9e-05,2.209]
[1777336110281,46.59,77246.34,0.0,0.95358,9e-05,2.20136]
[1777336111289,46.59,77245.35,0.0,0.95367,9e-05,2.1957]
[1777336116323,46.59,77244.61,0.0,0.95358,9e-05,2.19906]
[1777336120352,46.59,77242.89,0.0,0.95345,9e-05,2.20396]
[1777336125387,46.57,77242.15,0.0,0.95343,9e-05,2.20443]
[1777336130421,46.56,77241.46,0.0,0.95342,9e-05,2.2049]
[1777336135457,46.54,77240.57,0.0,0.95339,9e-05,2.20617]
[1777336140492,46.53,77239.78,0.0,0.95336,9e-05,2.2071]
[1777336143513,46.52,77244.01,0.0,0.95378,9e-05,2.19127]
[1777336144625,46.52,77245.75,0.0,0.95395,9e-05,2.18489]
[1777336148548,46.51,77242.7,0.0,0.95371,9e-05,2.19414]
[1777336153583,46.49,77242.9,0.0,0.95377,9e-05,2.1917]
[1777336156603,46.49,77241.11,0.0,0.95363,9e-05,2.19689]
[1777336161639,46.47,77242.29,0.0,0.95379,9e-05,2.19103]
[1777336166674,46.46,77243.02,0.0,0.9539,9e-05,2.18679]
[1777336169695,46.45,77238.03,0.0,0.95347,9e-05,2.20316]
[1777336171709,46.45,77236.73,0.0,0.95354,9e-05,2.19772]
[1777336176744,46.43,77235.99,0.0,0.95352,9e-05,2.19852]
[1777336181779,46.42,77236.22,0.0,0.9536,9e-05,2.19562]
[1777336183793,46.42,77234.59,0.0,0.95345,9e-05,2.20119]
[1777336184800,46.42,77232.73,0.0,0.95327,9e-05,2.20792]
[1777336185807,46.42,77230.37,0.0,0.95305,9e-05,2.2164]
[1777336190842,46.43,77228.29,0.0,0.95283,9e-05,2.22467]
[1777336192856,46.43,77229.97,0.0,0.95297,9e-05,2.21912]
[1777336197890,46.44,77232.14,0.0,0.95315,9e-05,2.21245]
[1777336200915,46.44,77235.65,0.0,0.95346,9e-05,2.20078]
[1777336201922,46.44,77237.94,0.0,0.95367,9e-05,2.19301]
[1777336205950,46.44,77233.76,0.0,0.95329,9e-05,2.20739]
[1777336206957,46.44,77235.52,0.0,0.95346,9e-05,2.20087]
[1777336209978,46.43,77237.34,0.0,0.95366,9e-05,2.19347]
[1777336212998,46.42,77235.49,0.0,0.95351,9e-05,2.19889]
[1777336214006,46.42,77229.73,0.0,0.95298,9e-05,2.21872]
[1777336215017,46.42,77227.96,0.0,0.95283,9e-05,2.22456]
[1777336220051,46.4,77226.49,0.0,0.95274,9e-05,2.22776]
[1777336221064,46.4,77228.73,0.0,0.95296,9e-05,2.21948]
[1777336221856,46.4,77228.73,0.0,0.95296,9e-05,2.21948]
[1777336221908,46.4,77228.73,0.0,0.95296,9e-05,2.21948]
[1777336222071,46.4,77229.01,0.0,0.953,9e-05,2.21812]
[1777336227106,46.38,77229.33,0.0,0.95308,9e-05,2.21512]
[1777336231133,46.37,77228.73,0.0,0.95324,9e-05,2.20643]
[1777336234155,46.36,77227.06,0.0,0.95312,9e-05,2.2112]
[1777336235161,46.36,77225.21,0.0,0.95295,9e-05,2.21733]
[1777336240197,46.35,77223.39,0.0,0.95283,9e-05,2.2219]
[1777336241204,46.34,77221.28,0.0,0.95264,9e-05,2.22896]
[1777336243218,46.34,77223.49,0.0,0.95287,9e-05,2.2204]
[1777336246239,46.33,77220.69,0.0,0.95264,9e-05,2.22914]
[1777336248253,46.32,77222.33,0.0,0.95281,9e-05,2.22258]
[1777336252280,46.31,77216.96,0.0,0.95234,9e-05,2.24005]
[1777336257316,46.3,77218.5,0.0,0.95254,9e-05,2.23256]
[1777336262351,46.28,77219.49,0.0,0.95269,9e-05,2.22713]
[1777336265372,46.28,77216.33,0.0,0.95239,9e-05,2.23831]
[1777336268393,46.29,77218.67,0.0,0.9526,9e-05,2.23057]
[1777336273428,46.29,77221.77,0.0,0.95288,9e-05,2.21999]
[1777336275442,46.28,77223.58,0.0,0.95307,9e-05,2.21288]
[1777336280476,46.27,77222.26,0.0,0.95299,9e-05,2.21575]
[1777336285512,46.26,77223.08,0.0,0.95312,9e-05,2.21108]
[1777336288532,46.25,77225.22,0.0,0.95334,9e-05,2.2025]
[1777336290547,46.24,77230.55,0.0,0.95386,9e-05,2.18317]
[1777336291554,46.24,77234.75,0.0,0.95443,9e-05,2.15899]
[1777336298603,46.23,77235.86,0.0,0.95458,9e-05,2.1533]
[1777336301623,46.22,77246.98,0.0,0.95561,9e-05,2.11423]
[1777336302630,46.22,77247.98,0.0,0.95571,9e-05,2.11062]
[1777336304645,46.22,77250.12,0.0,0.95591,9e-05,2.10295]
[1777336308672,46.21,77252.68,0.0,0.95615,9e-05,2.09355]
[1777336309680,46.21,77256.86,0.0,0.95653,9e-05,2.07921]
[1777336311694,46.21,77258.65,0.0,0.95669,9e-05,2.0729]
[1777336316728,46.21,77258.75,0.0,0.95672,9e-05,2.07198]
[1777336321764,46.2,77263.79,0.0,0.95717,9e-05,2.05445]
[1777336326799,46.2,77264.49,0.0,0.95725,9e-05,2.05167]
[1777336330086,46.2,77264.8,0.0,0.95728,9e-05,2.05039]
[1777336330096,46.2,77264.8,0.0,0.95728,9e-05,2.05039]
[1777336338430,46.19,77264.64,0.0,0.95727,9e-05,2.05068]
[1777336344925,46.19,77265.03,0.0,0.95733,9e-05,2.04841]
[1777336347398,46.18,77262.46,0.0,0.95711,9e-05,2.05681]
[1777336348284,46.18,77262.46,0.0,0.95711,9e-05,2.05681]
[1777336348303,46.18,77262.46,0.0,0.95711,9e-05,2.05681]
[1777336348494,46.18,77258.93,0.0,0.9568,9e-05,2.06862]
[1777336348954,46.18,77256.67,0.0,0.95661,9e-05,2.07616]
[1777336351975,46.18,77256.34,0.0,0.95676,9e-05,2.06784]
[1777336357011,46.18,77254.79,0.0,0.95664,9e-05,2.07252]
[1777336360033,46.17,77274.43,0.0,0.95835,9e-05,2.0065]
[1777336361040,46.17,77287.8,0.0,0.95949,8e-05,1.96241]
[1777336362047,46.17,77288.91,0.0,0.95958,8e-05,1.95885]
[1777336367081,46.18,77289.98,0.0,0.95966,8e-05,1.95573]
[1777336370103,46.18,77292.37,0.0,0.95985,8e-05,1.94818]
[1777336377837,46.18,77292.44,0.0,0.95985,8e-05,1.94828]
[1777336383448,46.17,77294.49,0.0,0.96004,8e-05,1.94074]
[1777336383958,46.17,77294.49,0.0,0.96005,8e-05,1.94036]
[1777336384003,46.17,77294.49,0.0,0.96005,8e-05,1.94036]
[1777336384206,46.17,77294.79,0.0,0.96009,8e-05,1.93901]
[1777336387223,46.16,77290.77,0.0,0.95977,8e-05,1.95132]
[1777336388231,46.16,77286.8,0.0,0.95944,8e-05,1.96426]
[1777336393265,46.16,77285.94,0.0,0.95937,8e-05,1.96692]
[1777336395279,46.16,77283.93,0.0,0.95921,8e-05,1.97344]
[1777336397294,46.16,77281.5,0.0,0.959,8e-05,1.98132]
[1777336402328,46.16,77270.8,0.0,0.9581,9e-05,2.01644]
[1777336403335,46.16,77262.49,0.0,0.95738,9e-05,2.04409]
[1777336404342,46.16,77260.92,0.0,0.95725,9e-05,2.04921]
[1777336407362,46.15,77257.94,0.0,0.957,9e-05,2.05873]
[1777336411393,46.16,77257.23,0.0,0.9571,9e-05,2.05264]
[1777336416427,46.17,77257.67,0.0,0.95707,9e-05,2.05351]
[1777336422470,46.2,77257.09,0.0,0.95695,9e-05,2.05826]
[1777336427504,46.21,77256.33,0.0,0.95683,9e-05,2.0631]
[1777336429519,46.22,77265.43,0.0,0.9576,9e-05,2.03345]
[1777336430284,46.22,77265.43,0.0,0.9576,9e-05,2.03345]
[1777336430332,46.22,77265.43,0.0,0.9576,9e-05,2.03345]
[1777336430525,46.22,77267.1,0.0,0.95773,9e-05,2.02837]
[1777336434554,46.24,77268.7,0.0,0.95782,9e-05,2.02505]
[1777336437574,46.25,77267.04,0.0,0.95763,9e-05,2.03212]
[1777336440595,46.26,77262.69,0.0,0.95722,9e-05,2.04818]
[1777336441603,46.27,77259.23,0.0,0.9569,9e-05,2.06029]
[1777336442610,46.27,77257.35,0.0,0.95672,9e-05,2.06708]
[1777336447645,46.27,77257.05,0.0,0.95671,9e-05,2.06747]
[1777336452681,46.26,77257.52,0.0,0.95677,9e-05,2.06525]
[1777336457716,46.26,77256.96,0.0,0.95674,9e-05,2.06651]
[1777336462750,46.25,77256.45,0.0,0.95671,9e-05,2.0676]
[1777336464765,46.25,77250.61,0.0,0.9562,9e-05,2.08712]
[1777336467785,46.25,77248.48,0.0,0.95602,9e-05,2.09389]
[1777336469800,46.24,77246.69,0.0,0.95587,9e-05,2.09966]
[1777336470807,46.24,77245.07,0.0,0.95573,9e-05,2.10502]
[1777336471814,46.24,77235.42,0.0,0.95504,9e-05,2.12877]
[1777336472821,46.24,77232.98,0.0,0.95482,9e-05,2.13696]
[1777336473828,46.24,77226.49,0.0,0.95423,9e-05,2.15922]
[1777336474835,46.23,77223.51,0.0,0.95396,9e-05,2.16934]
[1777336479870,46.22,77221.6,0.0,0.95382,9e-05,2.17458]
[1777336482891,46.22,77218.55,0.0,0.95356,9e-05,2.18437]
[1777336483898,46.21,77215.07,0.0,0.95324,9e-05,2.19629]
[1777336484905,46.21,77213.43,0.0,0.95309,9e-05,2.20174]
[1777336489939,46.2,77214.06,0.0,0.9532,9e-05,2.19785]
[1777336492961,46.19,77219.0,0.0,0.95369,9e-05,2.17952]
[1777336493968,46.19,77220.62,0.0,0.95385,9e-05,2.17353]
[1777336499004,46.2,77223.55,0.0,0.95408,9e-05,2.16472]
[1777336500017,46.2,77227.07,0.0,0.9544,9e-05,2.15275]
[1777336501017,46.2,77228.93,0.0,0.95456,9e-05,2.14659]
[1777336502026,46.21,77231.47,0.0,0.95479,9e-05,2.13812]
[1777336504040,46.21,77233.83,0.0,0.95499,9e-05,2.13064]
[1777336505047,46.21,77237.16,0.0,0.95528,9e-05,2.11951]
[1777336509075,46.23,77239.54,0.0,0.95546,9e-05,2.11281]
[1777336511090,46.23,77237.55,0.0,0.95526,9e-05,2.1204]
[1777336514111,46.24,77235.28,0.0,0.95502,9e-05,2.12933]
[1777336518138,46.24,77239.05,0.0,0.95538,9e-05,2.11586]
[1777336520153,46.23,77236.15,0.0,0.95513,9e-05,2.12543]
[1777336525187,46.23,77238.57,0.0,0.95537,9e-05,2.11608]
[1777336530223,46.22,77237.17,0.0,0.95527,9e-05,2.11992]
[1777336531229,46.22,77236.31,0.0,0.95536,9e-05,2.11404]
[1777336534252,46.22,77233.9,0.0,0.95514,9e-05,2.12229]
[1777336537273,46.22,77231.97,0.0,0.95498,9e-05,2.1283]
[1777336539287,46.22,77237.76,0.0,0.95549,9e-05,2.10909]
[1777336540293,46.22,77242.27,0.0,0.95589,9e-05,2.09404]
[1777336544322,46.24,77243.86,0.0,0.95599,9e-05,2.09026]
[1777336547343,46.23,77247.21,0.0,0.9563,9e-05,2.07839]
[1777336548350,46.23,77251.62,0.0,0.9567,9e-05,2.06332]
[1777336553385,46.22,77251.74,0.0,0.95673,9e-05,2.06192]
[1777336558420,46.23,77253.43,0.0,0.95687,9e-05,2.05656]
[1777336560434,46.23,77256.05,0.0,0.95709,9e-05,2.04829]
[1777336562448,46.24,77258.02,0.0,0.95724,9e-05,2.04265]
[1777336563455,46.24,77260.58,0.0,0.95745,9e-05,2.03457]
[1777336569506,46.25,77260.06,0.0,0.95738,9e-05,2.03708]
[1777336571520,46.25,77263.34,0.0,0.95767,9e-05,2.02599]
[1777336572526,46.25,77270.22,0.0,0.95827,9e-05,2.00308]
[1777336573534,46.25,77272.77,0.0,0.95849,9e-05,1.99464]
[1777336575549,46.25,77274.66,0.0,0.95865,9e-05,1.98842]
[1777336580583,46.25,77274.46,0.0,0.95863,9e-05,1.98917]
[1777336581589,46.25,77277.58,0.0,0.95889,8e-05,1.97886]
[1777336582602,46.25,77283.32,0.0,0.95939,8e-05,1.95971]
[1777336583609,46.24,77287.49,0.0,0.95974,8e-05,1.9458]
[1777336588643,46.23,77287.97,0.0,0.95982,8e-05,1.94275]
[1777336591665,46.22,77288.47,0.0,0.96006,8e-05,1.93141]
[1777336594687,46.22,77285.67,0.0,0.95984,8e-05,1.93962]
[1777336599722,46.21,77285.94,0.0,0.95991,8e-05,1.93725]
[1777336602743,46.2,77282.1,0.0,0.95961,8e-05,1.94884]
[1777336603473,46.2,77282.1,0.0,0.95961,8e-05,1.94884]
[1777336603750,46.2,77280.16,0.0,0.95945,8e-05,1.95485]
[1777336608546,46.19,77280.32,0.0,0.9595,8e-05,1.95303]
[1777336608598,46.19,77280.32,0.0,0.9595,8e-05,1.95303]
[1777336608785,46.18,77280.06,0.0,0.95949,8e-05,1.95355]
[1777336611809,46.18,77290.36,0.0,0.96037,8e-05,1.91915]
[1777336612816,46.17,77291.18,0.0,0.96044,8e-05,1.91624]
[1777336617851,46.16,77294.06,0.0,0.96071,8e-05,1.90567]
[1777336618797,46.16,77294.06,0.0,0.96071,8e-05,1.90567]
[1777336618835,46.16,77294.06,0.0,0.96071,8e-05,1.90567]
[1777336618858,46.16,77294.28,0.0,0.96074,8e-05,1.90472]
[1777336622887,46.15,77311.68,0.0,0.96217,8e-05,1.84847]
[1777336623893,46.15,77324.58,0.0,0.96318,8e-05,1.80797]
[1777336624900,46.15,77325.61,0.0,0.96327,8e-05,1.80462]
[1777336626914,46.15,77327.35,0.0,0.96341,8e-05,1.79893]
[1777336631949,46.14,77326.99,0.0,0.9634,8e-05,1.79929]
[1777336634970,46.14,77328.86,0.0,0.96356,8e-05,1.79308]
[1777336636984,46.14,77336.35,0.0,0.96414,8e-05,1.76983]
[1777336637211,46.14,77336.35,0.0,0.96414,8e-05,1.76983]
[1777336637265,46.14,77336.35,0.0,0.96414,8e-05,1.76983]
[1777336637991,46.14,77337.48,0.0,0.96423,8e-05,1.76628]
[1777336643027,46.13,77336.98,0.0,0.9642,8e-05,1.76734]
[1777336647055,46.13,77332.48,0.0,0.96387,8e-05,1.78073]
[1777336648062,46.13,77329.84,0.0,0.96367,8e-05,1.78873]
[1777336649070,46.13,77324.29,0.0,0.96324,8e-05,1.80573]
[1777336650077,46.13,77322.55,0.0,0.96311,8e-05,1.81097]
[1777336651084,46.12,77321.77,0.0,0.96321,8e-05,1.8047]
[1777336657126,46.12,77315.27,0.0,0.96273,8e-05,1.82395]
[1777336658133,46.11,77311.03,0.0,0.9624,8e-05,1.83706]
[1777336660146,46.11,77323.3,0.0,0.96337,8e-05,1.79845]
[1777336661154,46.11,77333.44,0.0,0.96416,8e-05,1.76708]
[1777336662160,46.11,77336.83,0.0,0.96442,8e-05,1.75661]
[1777336663167,46.11,77336.79,0.0,0.96442,8e-05,1.75664]
[1777336668203,46.11,77335.1,0.0,0.9643,8e-05,1.76144]
[1777336671006,46.1,77334.59,0.0,0.96426,8e-05,1.76292]
[1777336675324,46.1,77333.75,0.0,0.9642,8e-05,1.76517]
[1777336675376,46.1,77333.75,0.0,0.9642,8e-05,1.76517]
[1777336675425,46.1,77334.35,0.0,0.96425,8e-05,1.7631]
[1777336678273,46.1,77328.99,0.0,0.96385,8e-05,1.77934]
[1777336680286,46.1,77326.0,0.0,0.96363,8e-05,1.78825]
[1777336685321,46.09,77328.47,0.0,0.96383,8e-05,1.78008]
[1777336687335,46.09,77331.49,0.0,0.96407,8e-05,1.77062]
[1777336688343,46.09,77334.86,0.0,0.96433,8e-05,1.76024]
[1777336689350,46.09,77337.92,0.0,0.96456,8e-05,1.75086]
[1777336690357,46.09,77334.13,0.0,0.96427,8e-05,1.76234]
[1777336692371,46.09,77331.38,0.0,0.96407,8e-05,1.77058]
[1777336696398,46.08,77335.12,0.0,0.96436,8e-05,1.75882]
[1777336701434,46.08,77334.14,0.0,0.96429,8e-05,1.76145]
[1777336705462,46.08,77335.82,0.0,0.96443,8e-05,1.75606]
[1777336706469,46.08,77339.87,0.0,0.96474,8e-05,1.7437]
[1777336708483,46.08,77343.37,0.0,0.965,7e-05,1.73304]
[1777336710966,46.08,77344.79,0.0,0.96511,7e-05,1.72873]
[1777336711015,46.08,77344.79,0.0,0.96511,7e-05,1.72873]
[1777336711067,46.08,77357.97,0.0,0.96623,7e-05,1.68112]
[1777336711504,46.08,77358.87,0.0,0.9663,7e-05,1.67851]
[1777336716959,46.08,77357.81,0.0,0.96622,7e-05,1.68186]
[1777336717011,46.08,77357.81,0.0,0.96622,7e-05,1.68186]
[1777336717061,46.08,77357.09,0.0,0.96616,7e-05,1.68405]
[1777336721575,46.08,77358.63,0.0,0.96627,7e-05,1.67972]
[1777336722491,46.08,77358.63,0.0,0.96627,7e-05,1.67972]
[1777336723219,46.08,77358.63,0.0,0.96627,7e-05,1.67972]
[1777336722581,46.08,77360.26,0.0,0.96639,7e-05,1.67497]
[1777336723318,46.08,77360.26,0.0,0.96639,7e-05,1.67497]
[1777336723556,46.08,77360.26,0.0,0.96639,7e-05,1.67497]
[1777336723589,46.08,77361.22,0.0,0.96645,7e-05,1.67221]
[1777336728624,46.09,77361.79,0.0,0.96649,7e-05,1.67086]
[1777336731113,46.09,77361.81,0.0,0.96649,7e-05,1.67086]
[1777336731155,46.09,77362.03,0.0,0.9665,7e-05,1.67028]
[1777336731594,46.09,77362.03,0.0,0.9665,7e-05,1.67028]
[1777336732013,46.09,77362.03,0.0,0.9665,7e-05,1.67028]
[1777336732065,46.09,77362.03,0.0,0.9665,7e-05,1.67028]
[1777336732114,46.09,77370.44,0.0,0.9671,7e-05,1.64574]
[1777336732652,46.09,77371.38,0.0,0.96717,7e-05,1.64311]
[1777336734346,46.09,77371.95,0.0,0.9672,7e-05,1.64157]
[1777336734666,46.09,77374.19,0.0,0.96736,7e-05,1.63518]
[1777336735673,46.09,77376.95,0.0,0.96755,7e-05,1.62732]
[1777336736614,46.09,77376.95,0.0,0.96755,7e-05,1.62732]
[1777336736661,46.09,77376.95,0.0,0.96755,7e-05,1.62732]
[1777336736680,46.09,77377.23,0.0,0.96757,7e-05,1.62664]
[1777336737529,46.09,77377.23,0.0,0.96757,7e-05,1.62664]
[1777336740708,46.1,77388.43,0.0,0.96833,7e-05,1.59507]
[1777336742154,46.1,77394.54,0.0,0.96875,7e-05,1.57793]
[1777336742723,46.1,77396.78,0.0,0.96889,7e-05,1.57182]
[1777336743730,46.1,77393.4,0.0,0.96866,7e-05,1.58158]
[1777336745189,46.1,77393.4,0.0,0.96866,7e-05,1.58158]
[1777336745241,46.1,77393.4,0.0,0.96866,7e-05,1.58158]
[1777336745226,46.1,77389.02,0.0,0.96835,7e-05,1.59421]
[1777336745744,46.11,77388.0,0.0,0.96828,7e-05,1.59729]
[1777336746751,46.11,77386.08,0.0,0.96814,7e-05,1.60295]
[1777336747758,46.11,77379.28,0.0,0.96767,7e-05,1.62261]
[1777336752793,46.11,77380.07,0.0,0.9677,7e-05,1.62104]
[1777336757829,46.12,77379.72,0.0,0.96766,7e-05,1.62276]
[1777336762864,46.13,77379.06,0.0,0.9676,7e-05,1.62537]
[1777336765885,46.13,77382.77,0.0,0.96785,7e-05,1.61512]
[1777336766892,46.13,77384.58,0.0,0.96797,7e-05,1.6101]
[1777336771927,46.14,77384.63,0.0,0.9681,7e-05,1.60274]
[1777336773941,46.14,77386.82,0.0,0.96825,7e-05,1.59685]
[1777336778975,46.15,77384.49,0.0,0.96806,7e-05,1.60443]
[1777336780989,46.15,77382.48,0.0,0.96791,7e-05,1.61053]
[1777336783004,46.15,77380.69,0.0,0.96778,7e-05,1.616]
[1777336789047,46.16,77381.04,0.0,0.96778,7e-05,1.61594]
[1777336790054,46.16,77376.77,0.0,0.96748,7e-05,1.62839]
[1777336791061,46.17,77374.14,0.0,0.96729,7e-05,1.63613]
[1777336794082,46.17,77372.45,0.0,0.96716,7e-05,1.6414]
[1777336799117,46.17,77372.36,0.0,0.96714,7e-05,1.64223]
[1777336800124,46.17,77366.62,0.0,0.96673,7e-05,1.65906]
[1777336801131,46.17,77356.4,0.0,0.96599,7e-05,1.68922]
[1777336802138,46.18,77355.7,0.0,0.96594,7e-05,1.69132]
[1777336804152,46.18,77358.37,0.0,0.96613,7e-05,1.68348]
[1777336805159,46.18,77360.09,0.0,0.96625,7e-05,1.67844]
[1777336806166,46.18,77368.43,0.0,0.96685,7e-05,1.65404]
[1777336807173,46.18,77370.7,0.0,0.96701,7e-05,1.64752]
[1777336808180,46.18,77368.34,0.0,0.96684,7e-05,1.65449]
[1777336809954,46.18,77368.58,0.0,0.96686,7e-05,1.65388]
[1777336810006,46.18,77368.58,0.0,0.96686,7e-05,1.65388]
[1777336810194,46.18,77370.23,0.0,0.96697,7e-05,1.64916]
[1777336812208,46.18,77381.43,0.0,0.96776,7e-05,1.61698]
[1777336813215,46.18,77385.56,0.0,0.96804,7e-05,1.6053]
[1777336816239,46.19,77389.91,0.0,0.96833,7e-05,1.59342]
[1777336817242,46.19,77394.92,0.0,0.96867,7e-05,1.57942]
[1777336822278,46.2,77393.67,0.0,0.96856,7e-05,1.58399]
[1777336823285,46.2,77402.54,0.0,0.96916,7e-05,1.55925]
[1777336824291,46.2,77414.05,0.0,0.96992,7e-05,1.52751]
[1777336825299,46.2,77415.44,0.0,0.97,7e-05,1.52392]
[1777336826306,46.2,77414.86,0.0,0.96996,7e-05,1.52581]
[1777336830339,46.22,77417.93,0.0,0.97013,7e-05,1.51855]
[1777336831346,46.22,77415.25,0.0,0.97009,7e-05,1.51839]
[1777336836384,46.23,77415.21,0.0,0.97005,7e-05,1.52002]
[1777336837388,46.23,77417.46,0.0,0.9702,7e-05,1.51415]
[1777336839402,46.24,77415.21,0.0,0.97003,7e-05,1.52093]
[1777336840409,46.24,77417.26,0.0,0.97016,7e-05,1.51561]
[1777336846451,46.26,77417.89,0.0,0.97015,7e-05,1.51601]
[1777336849472,46.27,77420.42,0.0,0.9703,7e-05,1.5097]
[1777336850478,46.27,77423.37,0.0,0.97048,6e-05,1.50228]
[1777336851486,46.27,77420.47,0.0,0.97028,7e-05,1.51052]
[1777336854507,46.28,77422.45,0.0,0.97039,6e-05,1.50606]
[1777336855513,46.28,77424.33,0.0,0.9705,6e-05,1.50127]
[1777336857435,46.29,77423.47,0.0,0.97044,6e-05,1.50393]
[1777336857488,46.29,77423.47,0.0,0.97044,6e-05,1.50393]
[1777336862013,46.3,77426.6,0.0,0.9706,6e-05,1.49706]
[1777336862563,46.3,77433.37,0.0,0.97103,6e-05,1.47912]
[1777336864055,46.3,77433.37,0.0,0.97103,6e-05,1.47912]
[1777336864323,46.3,77433.37,0.0,0.97103,6e-05,1.47912]
[1777336864129,46.31,77429.43,0.0,0.97077,6e-05,1.4901]
[1777336864447,46.31,77429.43,0.0,0.97077,6e-05,1.4901]
[1777336864577,46.31,77424.76,0.0,0.97046,6e-05,1.50311]
[1777336865584,46.31,77424.76,0.0,0.97046,6e-05,1.50311]
[1777336865619,46.31,77420.14,0.0,0.97015,7e-05,1.51603]
[1777336868605,46.32,77418.6,0.0,0.97003,7e-05,1.52115]
[1777336870672,46.32,77419.76,0.0,0.9701,7e-05,1.51827]
[1777336870724,46.32,77419.76,0.0,0.9701,7e-05,1.51827]
[1777336870774,46.33,77419.91,0.0,0.9701,7e-05,1.51815]
[1777336872442,46.33,77419.32,0.0,0.97006,7e-05,1.52007]
[1777336872494,46.33,77419.32,0.0,0.97006,7e-05,1.52007]
[1777336872633,46.33,77415.72,0.0,0.96981,7e-05,1.53025]
[1777336875368,46.33,77416.31,0.0,0.96984,7e-05,1.5289]
[1777336875655,46.34,77413.79,0.0,0.96966,7e-05,1.5364]
[1777336877448,46.34,77413.35,0.0,0.96963,7e-05,1.53788]
[1777336877500,46.34,77413.35,0.0,0.96963,7e-05,1.53788]
[1777336877669,46.34,77414.05,0.0,0.96967,7e-05,1.53621]
[1777336879683,46.35,77416.73,0.0,0.96983,7e-05,1.52937]
[1777336884718,46.36,77417.05,0.0,0.96982,7e-05,1.52987]
[1777336887739,46.37,77415.42,0.0,0.96969,7e-05,1.53519]
[1777336888746,46.37,77428.35,0.0,0.97053,6e-05,1.50011]
[1777336889753,46.37,77427.85,0.0,0.97049,6e-05,1.50179]
[1777336890760,46.37,77425.79,0.0,0.97035,6e-05,1.50771]
[1777336891766,46.38,77424.24,0.0,0.97039,6e-05,1.50445]
[1777336892774,46.38,77426.0,0.0,0.97049,6e-05,1.49997]
[1777336893781,46.38,77429.88,0.0,0.97074,6e-05,1.48979]
[1777336895795,46.39,77437.19,0.0,0.97119,6e-05,1.47083]
[1777336899822,46.4,77435.26,0.0,0.97103,6e-05,1.47746]
[1777336900829,46.41,77436.82,0.0,0.97112,6e-05,1.47364]
[1777336902843,46.41,77438.42,0.0,0.97121,6e-05,1.47008]
[1777336903851,46.41,77443.23,0.0,0.9715,6e-05,1.45764]
[1777336908886,46.43,77444.24,0.0,0.97152,6e-05,1.45688]
[1777336909892,46.44,77451.34,0.0,0.97195,6e-05,1.43851]
[1777336910900,46.44,77449.12,0.0,0.97181,6e-05,1.44477]
[1777336913922,46.45,77450.7,0.0,0.97188,6e-05,1.44182]
[1777336914929,46.45,77449.07,0.0,0.97176,6e-05,1.44653]
[1777336915936,46.46,77452.4,0.0,0.97196,6e-05,1.43816]
[1777336917950,46.46,77454.41,0.0,0.97207,6e-05,1.43372]
[1777336919963,46.47,77461.99,0.0,0.97251,6e-05,1.41479]
[1777336920971,46.51,77463.71,0.0,0.97251,6e-05,1.41478]
[1777336923992,46.63,77460.03,0.0,0.97198,6e-05,1.43741]
[1777336926006,46.64,77462.33,0.0,0.97211,6e-05,1.43222]
[1777336931041,46.65,77463.02,0.0,0.9721,6e-05,1.43249]
[1777336932191,46.65,77463.02,0.0,0.9721,6e-05,1.43249]
[1777336932243,46.65,77463.02,0.0,0.9721,6e-05,1.43249]
[1777336933054,46.66,77464.75,0.0,0.97219,6e-05,1.42881]
[1777336937082,46.68,77468.17,0.0,0.97236,6e-05,1.42161]
[1777336937629,46.68,77468.17,0.0,0.97236,6e-05,1.42161]
[1777336937689,46.68,77468.17,0.0,0.97236,6e-05,1.42161]
[1777336938090,46.72,77467.77,0.0,0.97223,6e-05,1.42692]
[1777336939097,46.72,77466.17,0.0,0.97212,6e-05,1.4315]
[1777336941442,46.72,77466.64,0.0,0.97214,6e-05,1.43069]
[1777336943124,46.73,77474.08,0.0,0.97257,6e-05,1.41267]
[1777336945583,46.81,77473.61,0.0,0.97234,6e-05,1.42259]
[1777336945825,46.81,77473.61,0.0,0.97234,6e-05,1.42259]
[1777336946127,46.81,77473.61,0.0,0.97234,6e-05,1.42259]
[1777336946146,46.82,77468.62,0.0,0.97202,6e-05,1.43596]
[1777336949737,46.83,77467.49,0.0,0.97192,6e-05,1.44011]
[1777336949789,46.83,77467.49,0.0,0.97192,6e-05,1.44011]
[1777336951183,46.83,77463.66,0.0,0.97181,6e-05,1.44328]
[1777336952190,46.84,77458.6,0.0,0.97149,6e-05,1.45693]
[1777336953990,46.84,77458.12,0.0,0.97145,6e-05,1.45856]
[1777336954096,46.84,77458.12,0.0,0.97145,6e-05,1.45856]
[1777336954203,46.84,77454.78,0.0,0.97123,6e-05,1.46774]
[1777336955214,46.85,77451.7,0.0,0.97103,6e-05,1.47625]
[1777336956202,46.85,77451.7,0.0,0.97103,6e-05,1.47625]
[1777336956221,46.85,77441.99,0.0,0.9704,6e-05,1.50255]
[1777336956578,46.85,77441.99,0.0,0.9704,6e-05,1.50255]
[1777336957228,46.85,77439.79,0.0,0.97025,6e-05,1.50877]
[1777336958235,46.86,77434.58,0.0,0.96991,7e-05,1.52316]
[1777336959242,46.86,77431.29,0.0,0.96969,7e-05,1.53237]
[1777336960293,46.86,77431.29,0.0,0.96969,7e-05,1.53237]
[1777336960301,46.86,77431.29,0.0,0.96969,7e-05,1.53237]
[1777336960402,46.86,77429.57,0.0,0.96957,7e-05,1.53731]
[1777336961564,46.86,77430.34,0.0,0.96961,7e-05,1.53545]
[1777336961623,46.86,77430.34,0.0,0.96961,7e-05,1.53545]
[1777336962263,46.86,77426.53,0.0,0.96935,7e-05,1.54612]
[1777336963272,46.87,77422.69,0.0,0.96909,7e-05,1.55691]
[1777336964277,46.87,77419.89,0.0,0.9689,7e-05,1.56485]
[1777336965105,46.87,77419.89,0.0,0.9689,7e-05,1.56485]
[1777336965157,46.87,77419.89,0.0,0.9689,7e-05,1.56485]
[1777336966290,46.87,77422.42,0.0,0.96906,7e-05,1.55825]
[1777336967790,46.87,77423.67,0.0,0.96914,7e-05,1.555]
[1777336967842,46.87,77423.67,0.0,0.96914,7e-05,1.555]
[1777336968305,46.87,77423.43,0.0,0.96912,7e-05,1.55587]
[1777336968765,46.87,77423.43,0.0,0.96912,7e-05,1.55587]
[1777336968817,46.87,77423.43,0.0,0.96912,7e-05,1.55587]
[1777336970204,46.88,77423.64,0.0,0.96913,7e-05,1.5555]
[1777336971272,46.88,77422.65,0.0,0.96906,7e-05,1.55844]
[1777336971324,46.88,77422.65,0.0,0.96906,7e-05,1.55844]
[1777336971326,46.88,77433.65,0.0,0.96978,7e-05,1.52848]
[1777336972159,46.88,77433.65,0.0,0.96978,7e-05,1.52848]
[1777336972217,46.88,77433.65,0.0,0.96978,7e-05,1.52848]
[1777336972277,46.88,77433.65,0.0,0.96978,7e-05,1.52848]
[1777336972329,46.88,77433.65,0.0,0.96978,7e-05,1.52848]
[1777336972332,46.88,77439.88,0.0,0.97018,6e-05,1.51184]
[1777336973340,46.88,77438.36,0.0,0.97007,6e-05,1.51623]
[1777336973667,46.88,77438.36,0.0,0.97007,6e-05,1.51623]
[1777336973755,46.88,77438.36,0.0,0.97007,6e-05,1.51623]
[1777336974347,46.89,77436.28,0.0,0.96993,7e-05,1.52214]
[1777336975206,46.89,77436.28,0.0,0.96993,7e-05,1.52214]
[1777336975258,46.89,77436.28,0.0,0.96993,7e-05,1.52214]
[1777336975413,46.89,77436.28,0.0,0.96993,7e-05,1.52214]
[1777336975416,46.89,77431.69,0.0,0.96963,7e-05,1.53489]
[1777336975897,46.89,77431.69,0.0,0.96963,7e-05,1.53489]
[1777336975954,46.89,77431.69,0.0,0.96963,7e-05,1.53489]
[1777336976166,46.89,77431.69,0.0,0.96963,7e-05,1.53489]
[1777336976218,46.89,77431.69,0.0,0.96963,7e-05,1.53489]
[1777336976361,46.89,77428.01,0.0,0.96938,7e-05,1.5452]
[1777336977368,46.89,77425.09,0.0,0.96918,7e-05,1.55345]
[1777336978348,46.89,77425.09,0.0,0.96918,7e-05,1.55345]
[1777336978400,46.89,77425.09,0.0,0.96918,7e-05,1.55345]
[1777336979382,46.9,77422.7,0.0,0.96901,7e-05,1.56045]
[1777336980487,46.9,77422.7,0.0,0.96901,7e-05,1.56045]
[1777336980492,46.9,77422.7,0.0,0.96901,7e-05,1.56045]
[1777336980499,46.9,77420.8,0.0,0.96888,7e-05,1.5659]
[1777336980653,46.9,77420.8,0.0,0.96888,7e-05,1.5659]
[1777336980705,46.9,77420.8,0.0,0.96888,7e-05,1.5659]
[1777336981396,46.9,77422.12,0.0,0.96896,7e-05,1.56244]
[1777336983432,46.9,77421.96,0.0,0.96895,7e-05,1.56308]
[1777336983484,46.9,77421.96,0.0,0.96895,7e-05,1.56308]
[1777336983410,46.9,77420.7,0.0,0.96886,7e-05,1.56676]
[1777336984417,46.91,77422.08,0.0,0.96894,7e-05,1.56313]
[1777336984934,46.91,77422.08,0.0,0.96894,7e-05,1.56313]
[1777336985294,46.91,77422.08,0.0,0.96894,7e-05,1.56313]
[1777336985424,46.91,77415.54,0.0,0.9685,7e-05,1.58149]
[1777336987439,46.91,77414.27,0.0,0.96841,7e-05,1.58536]
[1777336987865,46.91,77414.27,0.0,0.96841,7e-05,1.58536]
[1777336988077,46.91,77414.27,0.0,0.96841,7e-05,1.58536]
[1777336991466,46.92,77416.52,0.0,0.96854,7e-05,1.57972]
[1777336992474,46.92,77418.87,0.0,0.9687,7e-05,1.57334]
[1777336992753,46.92,77418.87,0.0,0.9687,7e-05,1.57334]
[1777336992874,46.92,77418.87,0.0,0.9687,7e-05,1.57334]
[1777336992880,46.92,77418.87,0.0,0.9687,7e-05,1.57334]
[1777336993481,46.92,77421.65,0.0,0.96888,7e-05,1.5658]
[1777336997517,46.92,77424.43,0.0,0.96905,7e-05,1.55887]
[1777336998220,46.92,77424.43,0.0,0.96905,7e-05,1.55887]
[1777336998378,46.92,77424.43,0.0,0.96905,7e-05,1.55887]
[1777336998506,46.92,77424.43,0.0,0.96905,7e-05,1.55887]
[1777336998521,46.93,77430.62,0.0,0.96945,7e-05,1.54206]
[1777336999113,46.93,77430.62,0.0,0.96945,7e-05,1.54206]
[1777336999391,46.93,77430.62,0.0,0.96945,7e-05,1.54206]
[1777336999529,46.93,77432.93,0.0,0.9696,7e-05,1.53595]
[1777336999650,46.93,77432.93,0.0,0.9696,7e-05,1.53595]
[1777336999685,46.93,77432.93,0.0,0.9696,7e-05,1.53595]
[1777337000536,46.93,77434.27,0.0,0.96968,7e-05,1.53252]
[1777337001543,46.93,77436.26,0.0,0.96981,7e-05,1.52735]
[1777337002314,46.93,77436.26,0.0,0.96981,7e-05,1.52735]
[1777337002336,46.93,77436.26,0.0,0.96981,7e-05,1.52735]
[1777337005546,46.94,77437.31,0.0,0.96986,7e-05,1.52499]
[1777337005598,46.94,77436.92,0.0,0.96983,7e-05,1.52631]
[1777337008234,46.94,77436.9,0.0,0.96982,7e-05,1.52687]
[1777337008333,46.94,77436.9,0.0,0.96982,7e-05,1.52687]
[1777337008500,46.94,77436.9,0.0,0.96982,7e-05,1.52687]
[1777337008335,46.95,77437.17,0.0,0.96982,7e-05,1.52665]
[1777337008591,46.95,77436.89,0.0,0.96981,7e-05,1.52741]
[1777337012200,46.95,77436.54,0.0,0.96978,7e-05,1.52861]
[1777337012252,46.95,77436.54,0.0,0.96978,7e-05,1.52861]
[1777337012504,46.95,77436.54,0.0,0.96978,7e-05,1.52861]
[1777337012540,46.95,77436.54,0.0,0.96978,7e-05,1.52861]
[1777337014020,46.96,77445.46,0.0,0.97048,6e-05,1.49745]
[1777337014025,46.96,77447.73,0.0,0.97061,6e-05,1.49197]
[1777337015504,46.96,77447.73,0.0,0.97061,6e-05,1.49197]
[1777337015511,46.96,77447.73,0.0,0.97061,6e-05,1.49197]
[1777337014634,46.96,77445.45,0.0,0.97046,6e-05,1.49838]
[1777337015688,46.96,77445.45,0.0,0.97046,6e-05,1.49838]
[1777337015722,46.96,77445.45,0.0,0.97046,6e-05,1.49838]
[1777337015789,46.97,77444.46,0.0,0.97039,6e-05,1.50133]
[1777337016648,46.97,77446.66,0.0,0.97052,6e-05,1.49572]
[1777337018685,46.97,77445.21,0.0,0.97042,6e-05,1.49991]
[1777337018737,46.97,77445.21,0.0,0.97042,6e-05,1.49991]
[1777337022348,46.98,77446.16,0.0,0.97046,6e-05,1.49824]
[1777337022400,46.98,77446.16,0.0,0.97046,6e-05,1.49824]
[1777337024895,46.99,77447.89,0.0,0.97055,6e-05,1.49451]
[1777337024960,46.99,77447.89,0.0,0.97055,6e-05,1.49451]
[1777337024996,46.99,77442.99,0.0,0.97023,6e-05,1.50795]
[1777337026718,47.0,77440.94,0.0,0.97009,6e-05,1.51403]
[1777337030015,47.0,77440.89,0.0,0.97007,6e-05,1.5147]
[1777337030068,47.0,77440.89,0.0,0.97007,6e-05,1.5147]
[1777337035781,47.02,77439.16,0.0,0.96991,7e-05,1.5212]
[1777337040558,47.02,77439.84,0.0,0.96995,6e-05,1.51987]
[1777337040606,47.03,77439.67,0.0,0.96992,7e-05,1.52085]
[1777337041164,47.03,77439.67,0.0,0.96992,7e-05,1.52085]
[1777337041425,47.03,77439.67,0.0,0.96992,7e-05,1.52085]
[1777337041452,47.03,77436.67,0.0,0.96972,7e-05,1.52923]
[1777337041823,47.03,77430.18,0.0,0.96929,7e-05,1.54718]
[1777337046858,47.04,77428.22,0.0,0.96913,7e-05,1.55359]
[1777337049044,47.04,77428.63,0.0,0.96916,7e-05,1.55266]
[1777337049048,47.04,77428.63,0.0,0.96916,7e-05,1.55266]
[1777337050886,47.05,77426.02,0.0,0.96897,7e-05,1.56044]
[1777337054436,47.05,77426.78,0.0,0.96901,7e-05,1.55873]
[1777337054442,47.05,77426.78,0.0,0.96901,7e-05,1.55873]
[1777337054756,47.05,77425.95,0.0,0.96895,7e-05,1.56121]
[1777337054762,47.05,77425.95,0.0,0.96895,7e-05,1.56121]
[1777337054914,47.05,77426.67,0.0,0.96899,7e-05,1.55941]
[1777337055920,47.05,77419.35,0.0,0.9685,7e-05,1.57986]
[1777337056928,47.06,77417.47,0.0,0.96837,7e-05,1.58525]
[1777337059545,47.06,77417.17,0.0,0.96834,7e-05,1.58623]
[1777337059596,47.06,77417.17,0.0,0.96834,7e-05,1.58623]
[1777337058943,47.06,77419.11,0.0,0.96847,7e-05,1.58098]
[1777337059872,47.06,77419.11,0.0,0.96847,7e-05,1.58098]
[1777337059925,47.06,77419.11,0.0,0.96847,7e-05,1.58098]
[1777337059949,47.06,77419.33,0.0,0.96848,7e-05,1.58052]
[1777337062971,47.06,77415.18,0.0,0.96819,7e-05,1.59255]
[1777337064984,47.07,77412.86,0.0,0.96802,7e-05,1.59932]
[1777337065826,47.07,77412.86,0.0,0.96802,7e-05,1.59932]
[1777337065860,47.07,77412.86,0.0,0.96802,7e-05,1.59932]
[1777337065992,47.07,77406.51,0.0,0.96758,7e-05,1.61731]
[1777337066999,47.07,77404.15,0.0,0.96742,7e-05,1.62408]
[1777337068008,47.07,77401.95,0.0,0.96726,7e-05,1.63041]
[1777337070078,47.07,77400.53,0.0,0.96716,7e-05,1.63453]
[1777337070131,47.07,77400.53,0.0,0.96716,7e-05,1.63453]
[1777337070198,47.07,77403.4,0.0,0.96736,7e-05,1.62644]
[1777337070877,47.07,77403.4,0.0,0.96736,7e-05,1.62644]
[1777337070925,47.07,77403.4,0.0,0.96736,7e-05,1.62644]
[1777337071029,47.07,77407.14,0.0,0.96777,7e-05,1.60782]
[1777337073043,47.07,77404.31,0.0,0.96757,7e-05,1.61601]
[1777337075355,47.07,77404.29,0.0,0.96757,7e-05,1.61616]
[1777337075392,47.07,77404.29,0.0,0.96757,7e-05,1.61616]
[1777337078077,47.08,77400.82,0.0,0.96732,7e-05,1.62635]
[1777337079085,47.08,77402.54,0.0,0.96743,7e-05,1.62156]
[1777337080433,47.08,77402.54,0.0,0.96743,7e-05,1.62156]
[1777337080483,47.08,77402.54,0.0,0.96743,7e-05,1.62156]
[1777337080758,47.08,77402.7,0.0,0.96744,7e-05,1.62119]
[1777337080810,47.08,77402.7,0.0,0.96744,7e-05,1.62119]
[1777337081098,47.08,77402.73,0.0,0.96744,7e-05,1.6212]
[1777337086351,47.08,77402.23,0.0,0.9674,7e-05,1.62288]
[1777337086404,47.08,77402.23,0.0,0.9674,7e-05,1.62288]
[1777337090814,47.09,77402.96,0.0,0.96744,7e-05,1.62132]
[1777337092608,47.09,77403.53,0.0,0.96748,7e-05,1.61979]
[1777337092638,47.09,77403.53,0.0,0.96748,7e-05,1.61979]
[1777337092709,47.09,77403.78,0.0,0.96749,7e-05,1.61926]
[1777337098390,47.09,77404.45,0.0,0.96753,7e-05,1.61772]
[1777337099225,47.09,77402.51,0.0,0.96739,7e-05,1.62339]
[1777337101240,47.09,77397.25,0.0,0.96702,7e-05,1.6385]
[1777337104434,47.09,77402.21,0.0,0.96736,7e-05,1.62456]
[1777337105268,47.1,77404.2,0.0,0.9675,7e-05,1.61901]
[1777337107282,47.1,77406.48,0.0,0.96765,7e-05,1.61275]
[1777337109296,47.1,77411.04,0.0,0.96796,7e-05,1.60012]
[1777337110346,47.1,77411.04,0.0,0.96796,7e-05,1.60012]
[1777337110452,47.1,77415.06,0.0,0.96823,7e-05,1.58899]
[1777337112317,47.1,77416.78,0.0,0.96834,7e-05,1.58447]
[1777337113324,47.1,77418.32,0.0,0.96844,7e-05,1.58033]
[1777337118477,47.11,77419.44,0.0,0.9685,7e-05,1.57783]
[1777337118529,47.11,77419.44,0.0,0.9685,7e-05,1.57783]
[1777337118578,47.11,77419.58,0.0,0.96851,7e-05,1.5776]
[1777337124402,47.12,77418.73,0.0,0.96843,7e-05,1.58088]
[1777337127422,47.12,77422.96,0.0,0.9687,7e-05,1.56961]
[1777337129437,47.13,77424.7,0.0,0.96881,7e-05,1.56515]
[1777337130444,47.13,77426.22,0.0,0.96891,7e-05,1.56114]
[1777337131451,47.13,77428.29,0.0,0.96919,7e-05,1.54766]
[1777337136486,47.14,77427.56,0.0,0.96912,7e-05,1.55065]
[1777337137493,47.14,77420.49,0.0,0.96864,7e-05,1.57032]
[1777337138500,47.14,77418.15,0.0,0.96848,7e-05,1.57697]
[1777337140513,47.14,77416.49,0.0,0.96836,7e-05,1.58189]
[1777337145549,47.15,77411.82,0.0,0.96802,7e-05,1.59567]
[1777337150584,47.15,77412.47,0.0,0.96805,7e-05,1.59448]
[1777337155619,47.16,77415.87,0.0,0.96827,7e-05,1.58567]
[1777337160654,47.17,77416.57,0.0,0.9683,7e-05,1.58446]
[1777337165690,47.17,77416.47,0.0,0.96827,7e-05,1.58549]
[1777337168711,47.18,77419.64,0.0,0.96848,7e-05,1.57712]
[1777337169719,47.18,77424.43,0.0,0.96879,7e-05,1.56403]
[1777337171732,47.18,77423.5,0.0,0.96872,7e-05,1.56693]
[1777337173747,47.18,77429.3,0.0,0.9691,7e-05,1.55134]
[1777337174753,47.19,77431.65,0.0,0.96925,7e-05,1.54508]
[1777337175761,47.19,77433.48,0.0,0.96937,7e-05,1.54029]
[1777337177774,47.19,77435.79,0.0,0.96951,7e-05,1.53443]
[1777337178782,47.19,77445.4,0.0,0.97013,6e-05,1.50869]
[1777337180796,47.2,77445.18,0.0,0.9701,6e-05,1.51005]
[1777337182810,47.21,77451.62,0.0,0.9705,6e-05,1.49335]
[1777337183816,47.21,77453.23,0.0,0.9706,6e-05,1.48936]
[1777337184824,47.21,77454.79,0.0,0.97069,6e-05,1.48552]
[1777337185831,47.21,77456.9,0.0,0.97081,6e-05,1.48023]
[1777337190865,47.23,77455.96,0.0,0.97072,6e-05,1.48428]
[1777337191872,47.23,77456.09,0.0,0.97086,6e-05,1.47646]
[1777337194168,47.23,77455.96,0.0,0.97085,6e-05,1.47711]
[1777337195901,47.24,77451.47,0.0,0.97054,6e-05,1.48996]
[1777337197692,47.24,77451.47,0.0,0.97054,6e-05,1.48996]
[1777337197885,47.24,77452.42,0.0,0.97059,6e-05,1.48773]
[1777337197915,47.25,77457.4,0.0,0.9709,6e-05,1.47484]
[1777337198922,47.25,77458.92,0.0,0.97099,6e-05,1.47115]
[1777337199929,47.25,77455.09,0.0,0.97074,6e-05,1.48159]
[1777337200936,47.26,77453.51,0.0,0.97063,6e-05,1.48609]
[1777337201942,47.26,77449.59,0.0,0.97038,6e-05,1.49682]
[1777337206978,47.27,77451.91,0.0,0.97049,6e-05,1.49202]
[1777337208991,47.28,77453.56,0.0,0.97058,6e-05,1.48822]
[1777337209999,47.28,77455.57,0.0,0.9707,6e-05,1.48318]
[1777337211006,47.28,77457.39,0.0,0.97081,6e-05,1.47866]
[1777337216043,47.29,77456.91,0.0,0.97075,6e-05,1.48146]
[1777337218056,47.3,77458.48,0.0,0.97083,6e-05,1.47791]
[1777337223092,47.31,77459.6,0.0,0.97086,6e-05,1.4765]
[1777337224098,47.32,77455.49,0.0,0.9706,6e-05,1.48768]
[1777337226113,47.32,77457.04,0.0,0.97068,6e-05,1.48416]
[1777337229135,47.33,77460.81,0.0,0.9709,6e-05,1.47509]
[1777337231248,47.33,77462.19,0.0,0.97098,6e-05,1.47176]
[1777337231256,47.33,77462.19,0.0,0.97098,6e-05,1.47176]
[1777337233444,47.34,77463.3,0.0,0.97103,6e-05,1.46946]
[1777337235684,47.34,77464.59,0.0,0.9711,6e-05,1.46671]
[1777337235725,47.35,77464.57,0.0,0.97109,6e-05,1.46709]
[1777337235845,47.35,77464.57,0.0,0.97109,6e-05,1.46709]
[1777337236183,47.35,77464.66,0.0,0.97109,6e-05,1.46718]
[1777337238197,47.36,77463.1,0.0,0.97097,6e-05,1.47192]
[1777337240211,47.36,77461.2,0.0,0.97084,6e-05,1.47755]
[1777337242225,47.37,77463.73,0.0,0.97098,6e-05,1.4715]
[1777337246572,47.38,77464.58,0.0,0.97102,6e-05,1.47022]
[1777337246624,47.38,77464.58,0.0,0.97102,6e-05,1.47022]
[1777337246674,47.38,77465.31,0.0,0.97105,6e-05,1.46862]
[1777337251288,47.39,77465.38,0.0,0.97116,6e-05,1.46229]
[1777337254660,47.4,77466.19,0.0,0.9712,6e-05,1.46081]
[1777337254712,47.4,77466.19,0.0,0.9712,6e-05,1.46081]
[1777337254761,47.4,77465.49,0.0,0.97115,6e-05,1.46297]
[1777337257330,47.41,77461.47,0.0,0.97087,6e-05,1.4745]
[1777337262365,47.42,77461.5,0.0,0.97084,6e-05,1.47595]
[1777337267400,47.44,77460.85,0.0,0.97076,6e-05,1.47918]
[1777337272435,47.45,77462.18,0.0,0.97081,6e-05,1.47716]
[1777337276462,47.46,77465.18,0.0,0.97097,6e-05,1.47046]
[1777337281498,47.48,77465.52,0.0,0.97095,6e-05,1.4711]
[1777337284519,47.48,77469.75,0.0,0.9712,6e-05,1.46095]
[1777337289554,47.5,77468.58,0.0,0.97109,6e-05,1.46559]
[1777337294589,47.51,77469.58,0.0,0.97111,6e-05,1.46454]
[1777337299643,47.53,77460.87,0.0,0.97053,6e-05,1.48899]
[1777337300650,47.53,77458.28,0.0,0.97036,6e-05,1.49613]
[1777337301657,47.53,77460.79,0.0,0.97051,6e-05,1.48973]
[1777337303671,47.54,77459.09,0.0,0.97039,6e-05,1.49477]
[1777337304678,47.54,77455.81,0.0,0.97017,6e-05,1.50375]
[1777337305685,47.54,77446.96,0.0,0.96959,7e-05,1.5277]
[1777337306691,47.54,77445.57,0.0,0.9695,7e-05,1.53165]
[1777337308705,47.55,77443.84,0.0,0.96938,7e-05,1.53672]
[1777337310720,47.55,77441.81,0.0,0.96923,7e-05,1.54261]
[1777337311727,47.55,77431.05,0.0,0.96866,7e-05,1.56411]
[1777337312733,47.55,77428.58,0.0,0.9685,7e-05,1.57103]
[1777337316762,47.56,77423.85,0.0,0.96816,7e-05,1.58461]
[1777337317769,47.56,77419.84,0.0,0.96789,7e-05,1.59585]
[1777337318776,47.56,77421.36,0.0,0.96799,7e-05,1.59173]
[1777337319782,47.56,77419.33,0.0,0.96785,7e-05,1.59747]
[1777337323811,47.56,77423.4,0.0,0.96812,7e-05,1.58656]
[1777337324819,47.56,77432.92,0.0,0.96875,7e-05,1.56047]
[1777337325826,47.57,77433.85,0.0,0.96881,7e-05,1.55809]
[1777337327840,47.57,77435.33,0.0,0.9689,7e-05,1.55438]
[1777337332874,47.58,77437.02,0.0,0.96899,7e-05,1.55062]
[1777337336903,47.58,77438.63,0.0,0.96908,7e-05,1.54694]
[1777337340931,47.59,77435.98,0.0,0.96889,7e-05,1.55488]
[1777337343953,47.59,77437.95,0.0,0.96901,7e-05,1.55003]
[1777337344959,47.6,77434.94,0.0,0.9688,7e-05,1.55841]
[1777337345967,47.6,77433.1,0.0,0.96868,7e-05,1.56362]
[1777337348987,47.6,77431.4,0.0,0.96855,7e-05,1.56875]
[1777337349995,47.6,77429.2,0.0,0.9684,7e-05,1.57495]
[1777337351003,47.6,77427.71,0.0,0.9683,7e-05,1.5792]
[1777337352010,47.6,77425.33,0.0,0.96813,7e-05,1.58591]
[1777337353016,47.61,77426.81,0.0,0.96823,7e-05,1.58195]
[1777337355031,47.61,77424.98,0.0,0.9681,7e-05,1.58726]
[1777337360067,47.61,77424.35,0.0,0.96804,7e-05,1.58969]
[1777337364095,47.62,77421.84,0.0,0.96786,7e-05,1.5971]
[1777337368123,47.62,77420.12,0.0,0.96773,7e-05,1.60227]
[1777337371143,47.62,77420.98,0.0,0.96794,7e-05,1.59201]
[1777337372152,47.62,77419.27,0.0,0.96782,7e-05,1.59686]
[1777337375172,47.63,77423.4,0.0,0.96809,7e-05,1.58571]
[1777337378193,47.63,77421.06,0.0,0.96792,7e-05,1.59254]
[1777337379200,47.63,77423.13,0.0,0.96806,7e-05,1.58691]
[1777337380207,47.63,77421.63,0.0,0.96796,7e-05,1.59119]
[1777337385242,47.64,77422.3,0.0,0.96799,7e-05,1.58987]
[1777337388262,47.64,77420.76,0.0,0.96788,7e-05,1.59448]
[1777337390277,47.64,77409.22,0.0,0.96708,7e-05,1.62695]
[1777337391283,47.64,77408.53,0.0,0.96703,7e-05,1.62894]
[1777337393298,47.64,77411.03,0.0,0.9672,7e-05,1.622]
[1777337397326,47.65,77407.51,0.0,0.96695,7e-05,1.63214]
[1777337398333,47.65,77405.78,0.0,0.96683,7e-05,1.63707]
[1777337399340,47.65,77403.9,0.0,0.96669,7e-05,1.64242]
[1777337404374,47.65,77403.65,0.0,0.96667,7e-05,1.64324]
[1777337407396,47.65,77400.97,0.0,0.96648,7e-05,1.65091]
[1777337409410,47.65,77397.56,0.0,0.96624,7e-05,1.66064]
[1777337410417,47.65,77395.97,0.0,0.96613,7e-05,1.66518]
[1777337412430,47.65,77400.12,0.0,0.96642,7e-05,1.65329]
[1777337413438,47.65,77403.28,0.0,0.96665,7e-05,1.64431]
[1777337417468,47.65,77400.66,0.0,0.96646,7e-05,1.65182]
[1777337419482,47.65,77398.91,0.0,0.96634,7e-05,1.6568]
[1777337421496,47.65,77401.56,0.0,0.96652,7e-05,1.64924]
[1777337426531,47.65,77402.61,0.0,0.9666,7e-05,1.64631]
[1777337430559,47.65,77400.42,0.0,0.96644,7e-05,1.65257]
[1777337431565,47.65,77400.52,0.0,0.96661,7e-05,1.64398]
[1777337436601,47.65,77401.34,0.0,0.96666,7e-05,1.64171]
[1777337441636,47.65,77400.48,0.0,0.9666,7e-05,1.64422]
[1777337444657,47.65,77402.63,0.0,0.96675,7e-05,1.63815]
[1777337447677,47.65,77400.44,0.0,0.96659,7e-05,1.64442]
[1777337449692,47.65,77398.79,0.0,0.96648,7e-05,1.64913]
[1777337450699,47.65,77397.29,0.0,0.96637,7e-05,1.6534]
[1777337452713,47.65,77395.42,0.0,0.96624,7e-05,1.65872]
[1777337453721,47.65,77393.74,0.0,0.96612,7e-05,1.66351]
[1777337454728,47.65,77391.55,0.0,0.96596,7e-05,1.66976]
[1777337457749,47.65,77388.25,0.0,0.96573,7e-05,1.67916]
[1777337459763,47.65,77369.17,0.0,0.96433,7e-05,1.73468]
[1777337460770,47.65,77362.91,0.0,0.96386,8e-05,1.75333]
[1777337463790,47.65,77364.52,0.0,0.96397,8e-05,1.74885]
[1777337468826,47.65,77365.63,0.0,0.96408,7e-05,1.74479]
[1777337471846,47.64,77375.35,0.0,0.96481,7e-05,1.71575]
[1777337472855,47.64,77378.1,0.0,0.96501,7e-05,1.70761]
[1777337477891,47.64,77380.51,0.0,0.9652,7e-05,1.70016]
[1777337481918,47.63,77378.73,0.0,0.96508,7e-05,1.70501]
[1777337482152,47.63,77378.73,0.0,0.96508,7e-05,1.70501]
[1777337482204,47.63,77378.73,0.0,0.96508,7e-05,1.70501]
[1777337482927,47.63,77376.36,0.0,0.96491,7e-05,1.71184]
[1777337483934,47.63,77378.17,0.0,0.96504,7e-05,1.70646]
[1777337485414,47.63,77378.77,0.0,0.96509,7e-05,1.70462]
[1777337485686,47.63,77378.77,0.0,0.96509,7e-05,1.70462]
[1777337485952,47.63,77370.4,0.0,0.96447,7e-05,1.72904]
[1777337486957,47.63,77366.38,0.0,0.96418,7e-05,1.74077]
[1777337487964,47.63,77364.21,0.0,0.96402,8e-05,1.74705]
[1777337488971,47.63,77362.21,0.0,0.96387,8e-05,1.75282]
[1777337490985,47.62,77360.75,0.0,0.96377,8e-05,1.75683]
[1777337491992,47.62,77359.67,0.0,0.96386,8e-05,1.75127]
[1777337494008,47.62,77366.96,0.0,0.96441,7e-05,1.72937]
[1777337495015,47.62,77374.13,0.0,0.96495,7e-05,1.70821]
[1777337496022,47.62,77370.05,0.0,0.96465,7e-05,1.72007]
[1777337497029,47.62,77366.72,0.0,0.9644,7e-05,1.72977]
[1777337498036,47.62,77364.94,0.0,0.96427,7e-05,1.73491]
[1777337503070,47.61,77364.22,0.0,0.96424,7e-05,1.73638]
[1777337506092,47.61,77366.33,0.0,0.9644,7e-05,1.72975]
[1777337508106,47.61,77363.38,0.0,0.96419,7e-05,1.73821]
[1777337509112,47.6,77361.44,0.0,0.96405,8e-05,1.74382]
[1777337514148,47.6,77356.62,0.0,0.9637,8e-05,1.75744]
[1777337515155,47.6,77351.37,0.0,0.9633,8e-05,1.77299]
[1777337516162,47.6,77345.08,0.0,0.96283,8e-05,1.79176]
[1777337517195,47.59,77329.99,0.0,0.96165,8e-05,1.83754]
[1777337518178,47.59,77319.35,0.0,0.9608,8e-05,1.87021]
[1777337519185,47.59,77314.09,0.0,0.96038,8e-05,1.88632]
[1777337520193,47.59,77312.28,0.0,0.96025,8e-05,1.89163]
[1777337521200,47.58,77310.69,0.0,0.96013,8e-05,1.89624]
[1777337523213,47.58,77315.67,0.0,0.96055,8e-05,1.87986]
[1777337526234,47.57,77311.5,0.0,0.96024,8e-05,1.89178]
[1777337527241,47.56,77307.49,0.0,0.95993,8e-05,1.90363]
[1777337532277,47.55,77305.57,0.0,0.95983,8e-05,1.90767]
[1777337533284,47.54,77302.09,0.0,0.95955,8e-05,1.91826]
[1777337534290,47.54,77300.5,0.0,0.95943,8e-05,1.92287]
[1777337535298,47.53,77296.43,0.0,0.9591,8e-05,1.93538]
[1777337536305,47.53,77294.17,0.0,0.95892,8e-05,1.94213]
[1777337538319,47.52,77292.3,0.0,0.95879,8e-05,1.94717]
[1777337539326,47.52,77293.91,0.0,0.95893,8e-05,1.94182]
[1777337543353,47.52,77291.86,0.0,0.95878,8e-05,1.9476]
[1777337547382,47.51,77293.32,0.0,0.95892,8e-05,1.94213]
[1777337550403,47.5,77295.58,0.0,0.95913,8e-05,1.93433]
[1777337551409,47.5,77296.62,0.0,0.9594,8e-05,1.92179]
[1777337554431,47.5,77300.99,0.0,0.95977,8e-05,1.90745]
[1777337555438,47.5,77304.9,0.0,0.9601,8e-05,1.89498]
[1777337556444,47.5,77306.95,0.0,0.96027,8e-05,1.88841]
[1777337559466,47.49,77305.45,0.0,0.96017,8e-05,1.89226]
[1777337560473,47.49,77313.87,0.0,0.96086,8e-05,1.86552]
[1777337561480,47.48,77320.09,0.0,0.96137,8e-05,1.84587]
[1777337563148,47.48,77320.09,0.0,0.96137,8e-05,1.84587]
[1777337562487,47.48,77322.26,0.0,0.96156,8e-05,1.83886]
[1777337563199,47.48,77322.26,0.0,0.96156,8e-05,1.83886]
[1777337565960,47.48,77322.3,0.0,0.96157,8e-05,1.83815]
[1777337566068,47.48,77322.3,0.0,0.96157,8e-05,1.83815]
[1777337567873,47.47,77321.03,0.0,0.96149,8e-05,1.84148]
[1777337567925,47.47,77321.03,0.0,0.96149,8e-05,1.84148]
[1777337567975,47.47,77322.22,0.0,0.96159,8e-05,1.83751]
[1777337568742,47.47,77322.22,0.0,0.96159,8e-05,1.83751]
[1777337568771,47.47,77322.22,0.0,0.96159,8e-05,1.83751]
[1777337570709,47.46,77324.04,0.0,0.96175,8e-05,1.83132]
[1777337570761,47.46,77324.04,0.0,0.96175,8e-05,1.83132]
[1777337571545,47.46,77324.79,0.0,0.96182,8e-05,1.82873]
[1777337571597,47.46,77324.79,0.0,0.96182,8e-05,1.82873]
[1777337574316,47.45,77323.7,0.0,0.96175,8e-05,1.83124]
[1777337574392,47.45,77323.7,0.0,0.96175,8e-05,1.83124]
[1777337577088,47.45,77324.62,0.0,0.96184,8e-05,1.82785]
[1777337577139,47.45,77324.62,0.0,0.96184,8e-05,1.82785]
[1777337577181,47.45,77324.62,0.0,0.96184,8e-05,1.82785]
[1777337577174,47.45,77334.21,0.0,0.9626,8e-05,1.79825]
[1777337577229,47.45,77334.21,0.0,0.9626,8e-05,1.79825]
[1777337577592,47.45,77336.87,0.0,0.96281,8e-05,1.78995]
[1777337578598,47.44,77339.15,0.0,0.963,8e-05,1.78284]
[1777337579871,47.44,77339.15,0.0,0.963,8e-05,1.78284]
[1777337579923,47.44,77339.15,0.0,0.963,8e-05,1.78284]
[1777337580613,47.44,77333.97,0.0,0.9626,8e-05,1.79814]
[1777337582480,47.44,77333.02,0.0,0.96253,8e-05,1.8008]
[1777337582526,47.44,77333.02,0.0,0.96253,8e-05,1.8008]
[1777337583409,47.44,77331.76,0.0,0.96244,8e-05,1.80441]
[1777337583596,47.44,77331.76,0.0,0.96244,8e-05,1.80441]
[1777337583634,47.43,77331.84,0.0,0.96245,8e-05,1.80393]
[1777337584302,47.43,77331.84,0.0,0.96245,8e-05,1.80393]
[1777337584349,47.43,77331.84,0.0,0.96245,8e-05,1.80393]
[1777337585434,47.43,77332.56,0.0,0.96252,8e-05,1.8015]
[1777337585466,47.43,77332.56,0.0,0.96252,8e-05,1.8015]
[1777337585486,47.43,77332.56,0.0,0.96252,8e-05,1.8015]
[1777337588227,47.43,77331.31,0.0,0.96244,8e-05,1.80462]
[1777337588280,47.43,77331.31,0.0,0.96244,8e-05,1.80462]
[1777337590423,47.42,77331.8,0.0,0.96249,8e-05,1.80266]
[1777337590477,47.42,77331.8,0.0,0.96249,8e-05,1.80266]
[1777337590529,47.42,77331.8,0.0,0.96249,8e-05,1.80266]
[1777337590995,47.42,77331.8,0.0,0.96249,8e-05,1.80266]
[1777337591038,47.42,77331.7,0.0,0.96248,8e-05,1.80273]
[1777337594664,47.42,77331.47,0.0,0.96248,8e-05,1.80274]
[1777337596552,47.41,77331.77,0.0,0.96252,8e-05,1.80138]
[1777337597993,47.41,77331.81,0.0,0.96253,8e-05,1.80103]
[1777337598165,47.41,77331.81,0.0,0.96253,8e-05,1.80103]
[1777337598094,47.41,77335.96,0.0,0.96286,8e-05,1.78819]
[1777337598793,47.41,77335.96,0.0,0.96286,8e-05,1.78819]
[1777337598804,47.41,77335.96,0.0,0.96286,8e-05,1.78819]
[1777337598807,47.41,77337.63,0.0,0.96299,8e-05,1.78293]
[1777337599312,47.41,77337.63,0.0,0.96299,8e-05,1.78293]
[1777337601751,47.4,77338.02,0.0,0.96303,8e-05,1.78137]
[1777337601810,47.4,77338.02,0.0,0.96303,8e-05,1.78137]
[1777337601859,47.4,77338.02,0.0,0.96303,8e-05,1.78137]
[1777337601903,47.4,77338.02,0.0,0.96303,8e-05,1.78137]
[1777337601961,47.4,77344.23,0.0,0.96351,8e-05,1.76247]
[1777337604433,47.4,77345.15,0.0,0.96359,8e-05,1.75939]
[1777337604481,47.4,77345.15,0.0,0.96359,8e-05,1.75939]
[1777337604864,47.4,77345.15,0.0,0.96359,8e-05,1.75939]
[1777337604876,47.4,77345.15,0.0,0.96359,8e-05,1.75939]
[1777337605788,47.4,77351.97,0.0,0.96412,8e-05,1.73871]
[1777337606256,47.4,77351.97,0.0,0.96412,8e-05,1.73871]
[1777337606308,47.4,77351.97,0.0,0.96412,8e-05,1.73871]
[1777337606389,47.4,77351.97,0.0,0.96412,8e-05,1.73871]
[1777337606436,47.4,77351.97,0.0,0.96412,8e-05,1.73871]
[1777337606795,47.39,77353.6,0.0,0.96424,8e-05,1.73375]
[1777337607652,47.39,77353.6,0.0,0.96424,8e-05,1.73375]
[1777337607802,47.39,77357.25,0.0,0.96452,7e-05,1.72283]
[1777337610823,47.39,77361.8,0.0,0.96487,7e-05,1.70913]
[1777337611560,47.39,77361.8,0.0,0.96487,7e-05,1.70913]
[1777337611672,47.39,77361.8,0.0,0.96487,7e-05,1.70913]
[1777337611765,47.39,77361.8,0.0,0.96487,7e-05,1.70913]
[1777337611830,47.39,77360.38,0.0,0.96493,7e-05,1.70472]
[1777337613423,47.39,77360.75,0.0,0.96496,7e-05,1.70355]
[1777337613844,47.39,77364.2,0.0,0.96521,7e-05,1.69338]
[1777337614480,47.39,77364.2,0.0,0.96521,7e-05,1.69338]
[1777337614620,47.39,77364.2,0.0,0.96521,7e-05,1.69338]
[1777337614694,47.39,77364.2,0.0,0.96521,7e-05,1.69338]
[1777337614851,47.39,77367.13,0.0,0.96543,7e-05,1.68479]
[1777337615886,47.39,77367.13,0.0,0.96543,7e-05,1.68479]
[1777337615986,47.39,77368.92,0.0,0.96556,7e-05,1.67955]
[1777337617872,47.39,77370.55,0.0,0.96568,7e-05,1.67477]
[1777337620893,47.39,77362.54,0.0,0.96509,7e-05,1.69805]
[1777337621900,47.39,77360.72,0.0,0.96496,7e-05,1.70333]
[1777337623500,47.39,77359.77,0.0,0.96489,7e-05,1.70605]
[1777337623553,47.39,77359.77,0.0,0.96489,7e-05,1.70605]
[1777337623665,47.39,77359.77,0.0,0.96489,7e-05,1.70605]
[1777337624109,47.39,77359.77,0.0,0.96489,7e-05,1.70605]
[1777337624210,47.39,77360.35,0.0,0.96494,7e-05,1.70428]
[1777337629564,47.38,77361.36,0.0,0.96502,7e-05,1.70098]
[1777337629656,47.38,77361.36,0.0,0.96502,7e-05,1.70098]
[1777337629871,47.38,77361.36,0.0,0.96502,7e-05,1.70098]
[1777337629890,47.38,77361.36,0.0,0.96502,7e-05,1.70098]
[1777337629961,47.38,77369.12,0.0,0.96559,7e-05,1.67827]
[1777337632382,47.38,77367.89,0.0,0.9655,7e-05,1.6818]
[1777337632434,47.38,77367.89,0.0,0.9655,7e-05,1.6818]
[1777337632982,47.38,77370.69,0.0,0.96571,7e-05,1.67364]
[1777337634080,47.38,77370.69,0.0,0.96571,7e-05,1.67364]
[1777337634129,47.38,77370.69,0.0,0.96571,7e-05,1.67364]
[1777337634181,47.38,77372.1,0.0,0.96581,7e-05,1.66953]
[1777337634538,47.38,77372.1,0.0,0.96581,7e-05,1.66953]
[1777337639632,47.38,77373.29,0.0,0.9659,7e-05,1.66606]
[1777337639643,47.38,77373.29,0.0,0.9659,7e-05,1.66606]
[1777337639827,47.38,77373.29,0.0,0.9659,7e-05,1.66606]
[1777337639874,47.38,77373.29,0.0,0.9659,7e-05,1.66606]
[1777337640032,47.38,77374.22,0.0,0.96597,7e-05,1.66336]
[1777337641039,47.38,77376.39,0.0,0.96612,7e-05,1.65711]
[1777337642046,47.38,77385.46,0.0,0.96677,7e-05,1.63115]
[1777337642312,47.38,77385.46,0.0,0.96677,7e-05,1.63115]
[1777337642361,47.38,77385.46,0.0,0.96677,7e-05,1.63115]
[1777337642805,47.38,77385.46,0.0,0.96677,7e-05,1.63115]
[1777337642965,47.38,77385.46,0.0,0.96677,7e-05,1.63115]
[1777337642976,47.38,77385.46,0.0,0.96677,7e-05,1.63115]
[1777337643052,47.38,77387.13,0.0,0.96689,7e-05,1.62645]
[1777337644060,47.38,77391.85,0.0,0.96722,7e-05,1.61314]
[1777337645067,47.38,77393.03,0.0,0.9673,7e-05,1.60989]
[1777337649095,47.39,77395.46,0.0,0.96746,7e-05,1.60339]
[1777337649445,47.39,77395.46,0.0,0.96746,7e-05,1.60339]
[1777337649451,47.39,77395.46,0.0,0.96746,7e-05,1.60339]
[1777337653123,47.39,77390.38,0.0,0.9671,7e-05,1.6181]
[1777337654062,47.39,77390.38,0.0,0.9671,7e-05,1.6181]
[1777337654271,47.39,77388.88,0.0,0.96699,7e-05,1.62242]
[1777337654534,47.39,77388.88,0.0,0.96699,7e-05,1.62242]
[1777337656137,47.39,77389.3,0.0,0.96702,7e-05,1.62129]
[1777337660174,47.39,77391.04,0.0,0.96713,7e-05,1.61669]
[1777337660853,47.39,77391.04,0.0,0.96713,7e-05,1.61669]
[1777337661623,47.39,77390.46,0.0,0.96709,7e-05,1.6184]
[1777337668230,47.4,77394.2,0.0,0.96734,7e-05,1.60833]
[1777337669421,47.4,77395.2,0.0,0.96741,7e-05,1.60558]
[1777337669437,47.4,77395.2,0.0,0.96741,7e-05,1.60558]
[1777337671252,47.4,77394.38,0.0,0.9675,7e-05,1.59981]
[1777337678300,47.41,77393.51,0.0,0.96743,7e-05,1.60289]
[1777337683336,47.41,77393.77,0.0,0.96743,7e-05,1.60261]
[1777337684811,47.41,77393.77,0.0,0.96743,7e-05,1.60261]
[1777337684863,47.41,77393.77,0.0,0.96743,7e-05,1.60261]
[1777337684913,47.41,77395.06,0.0,0.96752,7e-05,1.59916]
[1777337686357,47.41,77391.84,0.0,0.96729,7e-05,1.60832]
[1777337687366,47.41,77390.14,0.0,0.96717,7e-05,1.61321]
[1777337692956,47.42,77389.82,0.0,0.96714,7e-05,1.61447]
[1777337692987,47.42,77389.82,0.0,0.96714,7e-05,1.61447]
[1777337696429,47.42,77392.29,0.0,0.9673,7e-05,1.60784]
[1777337697806,47.42,77392.29,0.0,0.9673,7e-05,1.60784]
[1777337697873,47.42,77392.29,0.0,0.9673,7e-05,1.60784]
[1777337697907,47.42,77393.79,0.0,0.96741,7e-05,1.6037]
[1777337698577,47.42,77395.48,0.0,0.96752,7e-05,1.59903]
[1777337699450,47.42,77397.56,0.0,0.96767,7e-05,1.5933]
[1777337700457,47.42,77401.26,0.0,0.96792,7e-05,1.58306]
[1777337701464,47.42,77403.68,0.0,0.96808,7e-05,1.57645]
[1777337702471,47.42,77407.27,0.0,0.96832,7e-05,1.56662]
[1777337707506,47.43,77407.39,0.0,0.96831,7e-05,1.56703]
[1777337710138,47.43,77407.06,0.0,0.96829,7e-05,1.56809]
[1777337710192,47.43,77407.06,0.0,0.96829,7e-05,1.56809]
[1777337710281,47.43,77411.1,0.0,0.96856,7e-05,1.55708]
[1777337711533,47.44,77414.03,0.0,0.96875,7e-05,1.54936]
[1777337713083,47.44,77414.03,0.0,0.96875,7e-05,1.54936]
[1777337714939,47.44,77414.75,0.0,0.96879,7e-05,1.54774]
[1777337715041,47.44,77418.91,0.0,0.96906,7e-05,1.53654]
[1777337715561,47.44,77420.55,0.0,0.96917,7e-05,1.53227]
[1777337720599,47.45,77420.53,0.0,0.96914,7e-05,1.53337]
[1777337722613,47.46,77412.69,0.0,0.96861,7e-05,1.55523]
[1777337723620,47.46,77411.33,0.0,0.96851,7e-05,1.55914]
[1777337724627,47.46,77410.11,0.0,0.96842,7e-05,1.56267]
[1777337729662,47.47,77411.05,0.0,0.96847,7e-05,1.56087]
[1777337731676,47.47,77411.11,0.0,0.96862,7e-05,1.55289]
[1777337736710,47.48,77410.7,0.0,0.96857,7e-05,1.55487]
[1777337741746,47.48,77410.33,0.0,0.96852,7e-05,1.55674]
[1777337742752,47.49,77412.73,0.0,0.96868,7e-05,1.55031]
[1777337743761,47.49,77414.51,0.0,0.9688,7e-05,1.5456]
[1777337744767,47.49,77416.31,0.0,0.96891,7e-05,1.54087]
[1777337748794,47.5,77417.5,0.0,0.96897,7e-05,1.53839]
[1777337751816,47.5,77416.26,0.0,0.96888,7e-05,1.54237]
[1777337756851,47.51,77417.35,0.0,0.96893,7e-05,1.54035]
[1777337757858,47.51,77418.72,0.0,0.96901,7e-05,1.53681]
[1777337762893,47.52,77420.43,0.0,0.9691,7e-05,1.53316]
[1777337767928,47.53,77420.09,0.0,0.96906,7e-05,1.53512]
[1777337770949,47.54,77418.86,0.0,0.96896,7e-05,1.53909]
[1777337775984,47.54,77421.27,0.0,0.96909,7e-05,1.53352]
[1777337776991,47.55,77426.89,0.0,0.96946,7e-05,1.51849]
[1777337778000,47.55,77428.35,0.0,0.96955,7e-05,1.51479]
[1777337779511,47.55,77428.69,0.0,0.96957,7e-05,1.51411]
[1777337782122,47.55,77428.4,0.0,0.96954,7e-05,1.51536]
[1777337782217,47.55,77428.4,0.0,0.96954,7e-05,1.51536]
[1777337784042,47.56,77430.14,0.0,0.96964,7e-05,1.51138]
[1777337786217,47.56,77429.4,0.0,0.96958,7e-05,1.51361]
[1777337786366,47.56,77429.4,0.0,0.96958,7e-05,1.51361]
[1777337786370,47.56,77429.4,0.0,0.96958,7e-05,1.51361]
[1777337787063,47.57,77430.71,0.0,0.96966,7e-05,1.51056]
[1777337789097,47.57,77431.72,0.0,0.96972,7e-05,1.50809]
[1777337789173,47.57,77431.9,0.0,0.96972,7e-05,1.50785]
[1777337791090,47.58,77430.61,0.0,0.96978,7e-05,1.5038]
[1777337794600,47.58,77430.42,0.0,0.96975,7e-05,1.5048]
[1777337795120,47.58,77432.29,0.0,0.96986,7e-05,1.50028]
[1777337800154,47.6,77432.74,0.0,0.96986,7e-05,1.50035]
[1777337800513,47.6,77432.74,0.0,0.96986,7e-05,1.50035]
[1777337800566,47.6,77432.74,0.0,0.96986,7e-05,1.50035]
[1777337801162,47.6,77433.07,0.0,0.96988,7e-05,1.49972]
[1777337802809,47.6,77433.58,0.0,0.9699,7e-05,1.49861]
[1777337803176,47.6,77437.07,0.0,0.97013,6e-05,1.48955]
[1777337805190,47.61,77433.24,0.0,0.96986,7e-05,1.50032]
[1777337806197,47.61,77426.73,0.0,0.96943,7e-05,1.51806]
[1777337807204,47.61,77423.4,0.0,0.9692,7e-05,1.52729]
[1777337812238,47.62,77422.88,0.0,0.96914,7e-05,1.52973]
[1777337817274,47.63,77422.52,0.0,0.9691,7e-05,1.53171]
[1777337822309,47.64,77421.61,0.0,0.96901,7e-05,1.53518]
[1777337823317,47.64,77413.62,0.0,0.96847,7e-05,1.5572]
[1777337824324,47.64,77408.55,0.0,0.96812,7e-05,1.57133]
[1777337829359,47.65,77407.95,0.0,0.96806,7e-05,1.57366]
[1777337834394,47.65,77408.39,0.0,0.96808,7e-05,1.57311]
[1777337839429,47.66,77407.47,0.0,0.968,7e-05,1.57632]
[1777337841442,47.66,77401.88,0.0,0.9676,7e-05,1.59211]
[1777337842452,47.66,77400.48,0.0,0.9675,7e-05,1.59615]
[1777337845398,47.66,77401.28,0.0,0.96756,7e-05,1.59402]
[1777337845450,47.66,77401.28,0.0,0.96756,7e-05,1.59402]
[1777337845450,47.67,77399.41,0.0,0.96742,7e-05,1.59944]
[1777337845470,47.67,77397.84,0.0,0.96731,7e-05,1.60384]
[1777337848493,47.67,77396.56,0.0,0.96722,7e-05,1.60769]
[1777337851515,47.67,77396.85,0.0,0.96739,7e-05,1.59882]
[1777337855543,47.67,77401.61,0.0,0.96771,7e-05,1.58588]
[1777337857438,47.67,77401.61,0.0,0.96771,7e-05,1.58588]
[1777337856550,47.67,77405.54,0.0,0.96798,7e-05,1.57506]
[1777337857558,47.68,77407.74,0.0,0.96813,7e-05,1.56908]
[1777337863482,47.68,77406.91,0.0,0.96806,7e-05,1.57203]
[1777337863600,47.68,77401.79,0.0,0.9677,7e-05,1.5865]
[1777337864607,47.68,77399.82,0.0,0.96756,7e-05,1.59209]
[1777337869542,47.69,77399.22,0.0,0.96751,7e-05,1.59414]
[1777337869642,47.69,77397.64,0.0,0.96739,7e-05,1.59865]
[1777337871656,47.69,77399.0,0.0,0.96748,7e-05,1.59502]
[1777337872663,47.69,77400.24,0.0,0.96757,7e-05,1.59165]
[1777337877698,47.7,77400.6,0.0,0.96758,7e-05,1.59112]
[1777337882732,47.7,77404.58,0.0,0.96784,7e-05,1.58052]
[1777337884747,47.7,77405.8,0.0,0.96792,7e-05,1.57736]
[1777337890790,47.71,77405.17,0.0,0.96786,7e-05,1.57982]
[1777337892028,47.71,77401.76,0.0,0.96762,7e-05,1.58941]
[1777337892804,47.71,77399.8,0.0,0.96749,7e-05,1.59498]
[1777337894823,47.71,77403.18,0.0,0.96772,7e-05,1.58574]
[1777337899859,47.72,77401.39,0.0,0.96758,7e-05,1.59124]
[1777337904894,47.72,77403.0,0.0,0.96768,7e-05,1.58724]
[1777337905900,47.72,77405.15,0.0,0.96782,7e-05,1.58137]
[1777337909929,47.73,77406.64,0.0,0.96792,7e-05,1.5777]
[1777337912950,47.73,77406.56,0.0,0.96806,7e-05,1.57005]
[1777337917985,47.73,77406.3,0.0,0.96802,7e-05,1.57141]
[1777337921006,47.74,77407.93,0.0,0.96813,7e-05,1.5673]
[1777337923019,47.74,77409.77,0.0,0.96825,7e-05,1.5625]
[1777337926041,47.74,77405.05,0.0,0.96791,7e-05,1.57597]
[1777337927500,47.75,77402.41,0.0,0.96773,7e-05,1.58341]
[1777337928055,47.75,77392.99,0.0,0.96707,7e-05,1.60984]
[1777337929062,47.75,77383.89,0.0,0.96642,7e-05,1.63563]
[1777337930069,47.75,77384.63,0.0,0.96647,7e-05,1.63355]
[1777337935104,47.75,77384.84,0.0,0.96648,7e-05,1.63309]
[1777337940139,47.75,77383.78,0.0,0.96641,7e-05,1.63624]
[1777337941372,47.75,77381.42,0.0,0.96624,7e-05,1.64298]
[1777337944167,47.75,77378.96,0.0,0.96606,7e-05,1.65005]
[1777337946181,47.75,77380.19,0.0,0.96615,7e-05,1.64654]
[1777337951215,47.75,77379.99,0.0,0.96613,7e-05,1.64715]
[1777337956268,47.75,77380.09,0.0,0.96614,7e-05,1.64691]
[1777337960296,47.75,77384.77,0.0,0.96647,7e-05,1.63363]
[1777337965331,47.75,77384.66,0.0,0.96646,7e-05,1.6341]
[1777337969359,47.75,77383.15,0.0,0.96635,7e-05,1.63851]
[1777337971373,47.75,77383.19,0.0,0.96651,7e-05,1.63004]
[1777337974393,47.75,77385.57,0.0,0.96668,7e-05,1.62339]
[1777337978422,47.76,77383.2,0.0,0.96651,7e-05,1.63029]
[1777337981443,47.76,77381.57,0.0,0.96639,7e-05,1.63502]
[1777337986480,47.76,77380.85,0.0,0.96633,7e-05,1.63721]
[1777337992522,47.76,77381.47,0.0,0.96637,7e-05,1.63558]
[1777337997557,47.76,77380.38,0.0,0.96629,7e-05,1.6388]
[1777338000582,47.76,77373.69,0.0,0.96581,7e-05,1.65799]
[1777338001587,47.76,77369.65,0.0,0.96551,7e-05,1.66964]
[1777338003601,47.76,77379.04,0.0,0.96619,7e-05,1.64265]
[1777338004608,47.76,77382.32,0.0,0.96643,7e-05,1.63328]
[1777338005614,47.76,77385.44,0.0,0.96665,7e-05,1.62445]
[1777338010650,47.76,77387.16,0.0,0.96677,7e-05,1.61978]
[1777338015689,47.76,77374.31,0.0,0.96584,7e-05,1.6566]
[1777338016718,47.76,77374.31,0.0,0.96584,7e-05,1.6566]
[1777338016915,47.76,77374.31,0.0,0.96584,7e-05,1.6566]
[1777338017501,47.76,77363.4,0.0,0.96504,7e-05,1.68814]
[1777338018710,47.76,77363.87,0.0,0.96508,7e-05,1.68671]
[1777338023745,47.76,77363.27,0.0,0.96504,7e-05,1.68807]
[1777338028780,47.76,77359.29,0.0,0.96476,7e-05,1.69935]
[1777338029795,47.76,77359.29,0.0,0.96476,7e-05,1.69935]
[1777338029890,47.76,77359.21,0.0,0.96475,7e-05,1.69951]
[1777338031800,47.76,77359.77,0.0,0.96496,7e-05,1.68913]
[1777338032808,47.76,77362.79,0.0,0.96519,7e-05,1.68027]
[1777338037843,47.75,77361.82,0.0,0.96513,7e-05,1.68283]
[1777338043494,47.75,77361.0,0.0,0.96507,7e-05,1.68499]
[1777338043546,47.75,77361.0,0.0,0.96507,7e-05,1.68499]
[1777338043595,47.75,77360.56,0.0,0.96504,7e-05,1.68621]
[1777338045899,47.75,77356.16,0.0,0.96472,7e-05,1.69885]
[1777338046906,47.75,77359.23,0.0,0.96495,7e-05,1.6898]
[1777338048920,47.75,77361.95,0.0,0.96515,7e-05,1.68176]
[1777338049927,47.75,77360.48,0.0,0.96504,7e-05,1.68598]
[1777338054496,47.75,77361.49,0.0,0.96512,7e-05,1.68287]
[1777338054503,47.75,77361.49,0.0,0.96512,7e-05,1.68287]
[1777338054537,47.74,77361.4,0.0,0.96512,7e-05,1.68308]
[1777338054962,47.74,77366.62,0.0,0.9655,7e-05,1.66791]
[1777338056975,47.74,77363.64,0.0,0.96529,7e-05,1.67646]
[1777338058990,47.74,77358.41,0.0,0.9649,7e-05,1.69158]
[1777338059997,47.74,77357.26,0.0,0.96482,7e-05,1.69486]
[1777338065266,47.74,77357.4,0.0,0.96484,7e-05,1.69417]
[1777338065321,47.74,77357.4,0.0,0.96484,7e-05,1.69417]
[1777338065367,47.74,77356.54,0.0,0.96477,7e-05,1.69661]
[1777338069649,47.74,77356.61,0.0,0.96478,7e-05,1.69618]
[1777338070067,47.74,77356.32,0.0,0.96477,7e-05,1.69688]
[1777338074095,47.73,77354.51,0.0,0.96464,7e-05,1.70188]
[1777338075102,47.73,77358.73,0.0,0.96496,7e-05,1.68947]
[1777338076109,47.73,77361.23,0.0,0.96514,7e-05,1.68214]
[1777338079130,47.73,77358.46,0.0,0.96494,7e-05,1.69004]
[1777338080137,47.73,77356.59,0.0,0.9648,7e-05,1.69543]
[1777338085171,47.73,77357.12,0.0,0.96485,7e-05,1.69352]
[1777338089200,47.72,77354.28,0.0,0.96465,7e-05,1.70151]
[1777338091214,47.72,77354.55,0.0,0.96484,7e-05,1.69194]
[1777338095241,47.72,77358.0,0.0,0.9651,7e-05,1.68158]
[1777338100299,47.72,77357.49,0.0,0.96507,7e-05,1.68283]
[1777338100318,47.72,77355.43,0.0,0.96492,7e-05,1.68877]
[1777338106319,47.71,77350.83,0.0,0.96459,7e-05,1.70178]
[1777338107722,47.71,77350.83,0.0,0.96459,7e-05,1.70178]
[1777338107326,47.71,77342.58,0.0,0.96397,8e-05,1.726]
[1777338107952,47.71,77342.58,0.0,0.96397,8e-05,1.726]
[1777338108277,47.71,77342.58,0.0,0.96397,8e-05,1.726]
[1777338108333,47.71,77344.24,0.0,0.9641,8e-05,1.72096]
[1777338109340,47.71,77346.92,0.0,0.9643,8e-05,1.71293]
[1777338109945,47.71,77346.92,0.0,0.9643,8e-05,1.71293]
[1777338111544,47.71,77346.22,0.0,0.96425,8e-05,1.71488]
[1777338111596,47.71,77346.22,0.0,0.96425,8e-05,1.71488]
[1777338114388,47.71,77344.24,0.0,0.96411,8e-05,1.72038]
[1777338114438,47.71,77344.24,0.0,0.96411,8e-05,1.72038]
[1777338114489,47.71,77344.24,0.0,0.96411,8e-05,1.72038]
[1777338114541,47.71,77344.24,0.0,0.96411,8e-05,1.72038]
[1777338114728,47.71,77343.03,0.0,0.96402,8e-05,1.72384]
[1777338116542,47.71,77344.26,0.0,0.96412,8e-05,1.72008]
[1777338116593,47.71,77344.26,0.0,0.96412,8e-05,1.72008]
[1777338117678,47.7,77345.71,0.0,0.96423,8e-05,1.71568]
[1777338117730,47.7,77345.71,0.0,0.96423,8e-05,1.71568]
[1777338120559,47.7,77346.34,0.0,0.96429,8e-05,1.7135]
[1777338120605,47.7,77346.34,0.0,0.96429,8e-05,1.7135]
[1777338120657,47.7,77346.34,0.0,0.96429,8e-05,1.7135]
[1777338120656,47.7,77344.33,0.0,0.96414,8e-05,1.71932]
[1777338121425,47.7,77342.32,0.0,0.96399,8e-05,1.72514]
[1777338122319,47.7,77342.32,0.0,0.96399,8e-05,1.72514]
[1777338122371,47.7,77342.32,0.0,0.96399,8e-05,1.72514]
[1777338123875,47.7,77344.15,0.0,0.96413,8e-05,1.71948]
[1777338124020,47.7,77344.15,0.0,0.96413,8e-05,1.71948]
[1777338124526,47.7,77344.15,0.0,0.96413,8e-05,1.71948]
[1777338124632,47.7,77344.15,0.0,0.96413,8e-05,1.71948]
[1777338124641,47.7,77344.15,0.0,0.96413,8e-05,1.71948]
[1777338124693,47.7,77344.15,0.0,0.96413,8e-05,1.71948]
[1777338124693,47.7,77349.81,0.0,0.96456,8e-05,1.7027]
[1777338125098,47.7,77349.81,0.0,0.96456,8e-05,1.7027]
[1777338125292,47.7,77349.81,0.0,0.96456,8e-05,1.7027]
[1777338125454,47.7,77357.32,0.0,0.96513,7e-05,1.68068]
[1777338126461,47.69,77359.92,0.0,0.96532,7e-05,1.67308]
[1777338126942,47.69,77359.92,0.0,0.96532,7e-05,1.67308]
[1777338127468,47.69,77363.16,0.0,0.96556,7e-05,1.66367]
[1777338128474,47.69,77364.85,0.0,0.96568,7e-05,1.65877]
[1777338129512,47.69,77364.85,0.0,0.96568,7e-05,1.65877]
[1777338129735,47.69,77364.85,0.0,0.96568,7e-05,1.65877]
[1777338130199,47.69,77365.12,0.0,0.9657,7e-05,1.65797]
[1777338130265,47.69,77365.12,0.0,0.9657,7e-05,1.65797]
[1777338130268,47.69,77365.12,0.0,0.9657,7e-05,1.65797]
[1777338130333,47.69,77365.12,0.0,0.9657,7e-05,1.65797]
[1777338130495,47.69,77365.12,0.0,0.9657,7e-05,1.65797]
[1777338130568,47.69,77352.82,0.0,0.9648,7e-05,1.69365]
[1777338130961,47.69,77352.82,0.0,0.9648,7e-05,1.69365]
[1777338131013,47.69,77352.82,0.0,0.9648,7e-05,1.69365]
[1777338131496,47.69,77347.03,0.0,0.96436,8e-05,1.71056]
[1777338135021,47.69,77346.19,0.0,0.96431,8e-05,1.71274]
[1777338135073,47.69,77346.19,0.0,0.96431,8e-05,1.71274]
[1777338135721,47.69,77346.19,0.0,0.96431,8e-05,1.71274]
[1777338135524,47.69,77338.57,0.0,0.96373,8e-05,1.7352]
[1777338135858,47.69,77338.57,0.0,0.96373,8e-05,1.7352]
[1777338136530,47.69,77338.58,0.0,0.96374,8e-05,1.73503]
[1777338139165,47.69,77338.4,0.0,0.96373,8e-05,1.73529]
[1777338139212,47.69,77338.4,0.0,0.96373,8e-05,1.73529]
[1777338141018,47.68,77339.59,0.0,0.96383,8e-05,1.73148]
[1777338146601,47.68,77338.82,0.0,0.96379,8e-05,1.73296]
[1777338152643,47.67,77339.24,0.0,0.96401,8e-05,1.7222]
[1777338153557,47.67,77339.24,0.0,0.96401,8e-05,1.7222]
[1777338153603,47.67,77339.24,0.0,0.96401,8e-05,1.7222]
[1777338153832,47.67,77338.73,0.0,0.96397,8e-05,1.72358]
[1777338153884,47.67,77338.73,0.0,0.96397,8e-05,1.72358]
[1777338154656,47.67,77338.54,0.0,0.96396,8e-05,1.72402]
[1777338155682,47.67,77338.54,0.0,0.96396,8e-05,1.72402]
[1777338159468,47.66,77338.78,0.0,0.96399,8e-05,1.72282]
[1777338159515,47.66,77338.78,0.0,0.96399,8e-05,1.72282]
[1777338160339,47.66,77337.77,0.0,0.96392,8e-05,1.7257]
[1777338160409,47.66,77337.77,0.0,0.96392,8e-05,1.7257]
[1777338160568,47.66,77337.77,0.0,0.96392,8e-05,1.7257]
[1777338160579,47.66,77337.77,0.0,0.96392,8e-05,1.7257]
[1777338160703,47.66,77335.75,0.0,0.96377,8e-05,1.73157]
[1777338162195,47.66,77335.12,0.0,0.96372,8e-05,1.73331]
[1777338162247,47.66,77335.12,0.0,0.96372,8e-05,1.73331]
[1777338162717,47.66,77337.18,0.0,0.96389,8e-05,1.72705]
[1777338166745,47.66,77329.31,0.0,0.96329,8e-05,1.75001]
[1777338166876,47.66,77329.31,0.0,0.96329,8e-05,1.75001]
[1777338167000,47.66,77329.31,0.0,0.96329,8e-05,1.75001]
[1777338167091,47.66,77329.31,0.0,0.96329,8e-05,1.75001]
[1777338167133,47.66,77329.31,0.0,0.96329,8e-05,1.75001]
[1777338167752,47.65,77327.68,0.0,0.96317,8e-05,1.75477]
[1777338169766,47.65,77325.68,0.0,0.96302,8e-05,1.76044]
[1777338171957,47.65,77325.35,0.0,0.96301,8e-05,1.76107]
[1777338172036,47.65,77325.35,0.0,0.96301,8e-05,1.76107]
[1777338173269,47.65,77325.25,0.0,0.963,8e-05,1.76119]
[1777338174801,47.64,77327.08,0.0,0.96316,8e-05,1.75532]
[1777338175536,47.64,77327.08,0.0,0.96316,8e-05,1.75532]
[1777338175587,47.64,77327.08,0.0,0.96316,8e-05,1.75532]
[1777338175807,47.64,77329.21,0.0,0.96333,8e-05,1.74875]
[1777338175945,47.64,77329.21,0.0,0.96333,8e-05,1.74875]
[1777338175997,47.64,77329.21,0.0,0.96333,8e-05,1.74875]
[1777338176189,47.64,77329.21,0.0,0.96333,8e-05,1.74875]
[1777338176199,47.64,77329.21,0.0,0.96333,8e-05,1.74858]
[1777338176815,47.64,77330.74,0.0,0.96345,8e-05,1.744]
[1777338180038,47.64,77331.84,0.0,0.96354,8e-05,1.7404]
[1777338180100,47.64,77331.84,0.0,0.96354,8e-05,1.7404]
[1777338181235,47.63,77331.55,0.0,0.96353,8e-05,1.74097]
[1777338181354,47.63,77331.55,0.0,0.96353,8e-05,1.74097]
[1777338181451,47.63,77334.04,0.0,0.96372,8e-05,1.73339]
[1777338181946,47.63,77334.04,0.0,0.96372,8e-05,1.73339]
[1777338181983,47.63,77334.04,0.0,0.96372,8e-05,1.73339]
[1777338182056,47.63,77334.04,0.0,0.96372,8e-05,1.73339]
[1777338182088,47.63,77342.41,0.0,0.96436,8e-05,1.70846]
[1777338182857,47.63,77347.72,0.0,0.96476,7e-05,1.69286]
[1777338183864,47.63,77348.03,0.0,0.96479,7e-05,1.69186]
[1777338184871,47.63,77352.54,0.0,0.96512,7e-05,1.67862]
[1777338186667,47.63,77352.54,0.0,0.96512,7e-05,1.67862]
[1777338186719,47.63,77352.54,0.0,0.96512,7e-05,1.67862]
[1777338186768,47.63,77361.08,0.0,0.96576,7e-05,1.65378]
[1777338186829,47.63,77361.08,0.0,0.96576,7e-05,1.65378]
[1777338186873,47.63,77361.08,0.0,0.96576,7e-05,1.65378]
[1777338186974,47.63,77360.85,0.0,0.96574,7e-05,1.65443]
[1777338187908,47.63,77360.85,0.0,0.96574,7e-05,1.65443]
[1777338189906,47.63,77359.12,0.0,0.96561,7e-05,1.65942]
[1777338194823,47.63,77359.22,0.0,0.96562,7e-05,1.6591]
[1777338194872,47.63,77359.63,0.0,0.96565,7e-05,1.65791]
[1777338194948,47.63,77359.63,0.0,0.96565,7e-05,1.65791]
[1777338194995,47.63,77359.63,0.0,0.96565,7e-05,1.65791]
[1777338195050,47.63,77360.2,0.0,0.96569,7e-05,1.65626]
[1777338196137,47.63,77360.2,0.0,0.96569,7e-05,1.65626]
[1777338197962,47.63,77354.88,0.0,0.9653,7e-05,1.67164]
[1777338202997,47.63,77355.06,0.0,0.96532,7e-05,1.67098]
[1777338206019,47.63,77353.58,0.0,0.96521,7e-05,1.67519]
[1777338208271,47.63,77353.5,0.0,0.96521,7e-05,1.67539]
[1777338208291,47.63,77353.5,0.0,0.96521,7e-05,1.67539]
[1777338208454,47.63,77353.5,0.0,0.96521,7e-05,1.67539]
[1777338208769,47.63,77353.5,0.0,0.96521,7e-05,1.67539]
[1777338208555,47.63,77352.15,0.0,0.96511,7e-05,1.67928]
[1777338209039,47.63,77351.56,0.0,0.96507,7e-05,1.68096]
[1777338210015,47.63,77351.56,0.0,0.96507,7e-05,1.68096]
[1777338211053,47.63,77351.62,0.0,0.96524,7e-05,1.67212]
[1777338212059,47.63,77354.55,0.0,0.96546,7e-05,1.66357]
[1777338214921,47.63,77355.4,0.0,0.96552,7e-05,1.66108]
[1777338214973,47.63,77355.4,0.0,0.96552,7e-05,1.66108]
[1777338215438,47.63,77355.4,0.0,0.96552,7e-05,1.66108]
[1777338215536,47.63,77355.47,0.0,0.96552,7e-05,1.66087]
[1777338216088,47.63,77357.04,0.0,0.96564,7e-05,1.65632]
[1777338217095,47.63,77358.5,0.0,0.96575,7e-05,1.65211]
[1777338219109,47.63,77361.25,0.0,0.96595,7e-05,1.6442]
[1777338220105,47.63,77361.25,0.0,0.96595,7e-05,1.6442]
[1777338220178,47.63,77361.25,0.0,0.96595,7e-05,1.6442]
[1777338220274,47.63,77361.25,0.0,0.96595,7e-05,1.6442]
[1777338220394,47.63,77361.25,0.0,0.96595,7e-05,1.6442]
[1777338220495,47.63,77359.84,0.0,0.96584,7e-05,1.64827]
[1777338221479,47.63,77359.84,0.0,0.96584,7e-05,1.64827]
[1777338221580,47.63,77356.86,0.0,0.96563,7e-05,1.65688]
[1777338226372,47.63,77358.03,0.0,0.96571,7e-05,1.65349]
[1777338226380,47.63,77358.03,0.0,0.96571,7e-05,1.65349]
[1777338226474,47.63,77356.06,0.0,0.96557,7e-05,1.65918]
[1777338229180,47.63,77358.06,0.0,0.96572,7e-05,1.65337]
[1777338233504,47.62,77358.69,0.0,0.96576,7e-05,1.65154]
[1777338233556,47.62,77358.69,0.0,0.96576,7e-05,1.65154]
[1777338233685,47.62,77358.69,0.0,0.96576,7e-05,1.65154]
[1777338233718,47.62,77358.69,0.0,0.96576,7e-05,1.65154]
[1777338233786,47.62,77359.91,0.0,0.96585,7e-05,1.64803]
[1777338237235,47.63,77361.66,0.0,0.96598,7e-05,1.64302]
[1777338238242,47.63,77360.07,0.0,0.96586,7e-05,1.6476]
[1777338239386,47.63,77360.07,0.0,0.96586,7e-05,1.6476]
[1777338239764,47.63,77360.07,0.0,0.96586,7e-05,1.6476]
[1777338239865,47.63,77356.87,0.0,0.96563,7e-05,1.65683]
[1777338240257,47.63,77355.42,0.0,0.96552,7e-05,1.661]
[1777338244392,47.62,77355.77,0.0,0.96555,7e-05,1.65992]
[1777338244398,47.62,77355.76,0.0,0.96555,7e-05,1.65993]
[1777338250327,47.62,77355.02,0.0,0.9655,7e-05,1.66192]
[1777338254759,47.62,77356.26,0.0,0.96559,7e-05,1.65826]
[1777338254815,47.62,77356.26,0.0,0.96559,7e-05,1.65826]
[1777338257376,47.62,77358.6,0.0,0.96576,7e-05,1.65145]
[1777338262799,47.62,77357.82,0.0,0.96571,7e-05,1.65367]
[1777338262844,47.62,77357.82,0.0,0.96571,7e-05,1.65367]
[1777338262861,47.62,77357.82,0.0,0.96571,7e-05,1.65367]
[1777338262913,47.62,77358.98,0.0,0.96579,7e-05,1.65031]
[1777338263417,47.62,77359.37,0.0,0.96582,7e-05,1.64918]
[1777338265431,47.62,77360.85,0.0,0.96593,7e-05,1.64492]
[1777338266155,47.62,77360.85,0.0,0.96593,7e-05,1.64492]
[1777338266777,47.62,77360.85,0.0,0.96593,7e-05,1.64492]
[1777338266879,47.62,77366.82,0.0,0.96636,7e-05,1.62782]
[1777338267446,47.62,77368.79,0.0,0.9665,7e-05,1.62224]
[1777338268453,47.62,77371.29,0.0,0.96668,7e-05,1.61517]
[1777338271737,47.62,77371.44,0.0,0.96669,7e-05,1.6148]
[1777338271797,47.62,77371.44,0.0,0.96669,7e-05,1.6148]
[1777338271849,47.62,77371.44,0.0,0.96669,7e-05,1.6148]
[1777338271838,47.62,77371.44,0.0,0.96685,7e-05,1.60648]
[1777338272482,47.62,77371.58,0.0,0.96686,7e-05,1.60613]
[1777338279530,47.63,77371.37,0.0,0.96683,7e-05,1.60716]
[1777338284566,47.63,77371.15,0.0,0.96681,7e-05,1.6081]
[1777338289601,47.63,77371.2,0.0,0.96681,7e-05,1.60828]
[1777338294636,47.64,77371.13,0.0,0.96679,7e-05,1.60879]
[1777338299671,47.64,77372.8,0.0,0.96691,7e-05,1.60438]
[1777338302692,47.64,77374.25,0.0,0.967,7e-05,1.6005]
[1777338307727,47.64,77375.01,0.0,0.96705,7e-05,1.59874]
[1777338311755,47.65,77376.83,0.0,0.96717,7e-05,1.59393]
[1777338316790,47.65,77377.19,0.0,0.96718,7e-05,1.59336]
[1777338318804,47.65,77375.7,0.0,0.96707,7e-05,1.59772]
[1777338319811,47.65,77374.06,0.0,0.96695,7e-05,1.60242]
[1777338322831,47.65,77372.48,0.0,0.96684,7e-05,1.6071]
[1777338327867,47.66,77371.97,0.0,0.96679,7e-05,1.60885]
[1777338332902,47.66,77371.02,0.0,0.96688,7e-05,1.60341]
[1777338333909,47.66,77375.78,0.0,0.96722,7e-05,1.59006]
[1777338334916,47.66,77377.29,0.0,0.96732,7e-05,1.58589]
[1777338339950,47.67,77375.09,0.0,0.96715,7e-05,1.59254]
[1777338340958,47.67,77372.36,0.0,0.96696,7e-05,1.60033]
[1777338343980,47.67,77370.71,0.0,0.96683,7e-05,1.60522]
[1777338349014,47.67,77370.22,0.0,0.96679,7e-05,1.60694]
[1777338354049,47.67,77371.42,0.0,0.96687,7e-05,1.60388]
[1777338359085,47.68,77372.0,0.0,0.9669,7e-05,1.60266]
[1777338364120,47.68,77371.95,0.0,0.96689,7e-05,1.60315]
[1777338369155,47.68,77371.54,0.0,0.96685,7e-05,1.60466]
[1777338374190,47.69,77371.86,0.0,0.96686,7e-05,1.6041]
[1777338379225,47.69,77371.27,0.0,0.96681,7e-05,1.6061]
[1777338384260,47.69,77371.2,0.0,0.9668,7e-05,1.60662]
[1777338385266,47.69,77367.44,0.0,0.96653,7e-05,1.61734]
[1777338386273,47.69,77364.37,0.0,0.96631,7e-05,1.62612]
[1777338387281,47.69,77362.16,0.0,0.96614,7e-05,1.63247]
[1777338388288,47.69,77359.63,0.0,0.96596,7e-05,1.63973]
[1777338389295,47.69,77357.08,0.0,0.96577,7e-05,1.64707]
[1777338392864,47.69,77361.07,0.0,0.96623,7e-05,1.62711]
[1777338392969,47.69,77361.07,0.0,0.96623,7e-05,1.62711]
[1777338393018,47.69,77366.88,0.0,0.96665,7e-05,1.6106]
[1777338393994,47.69,77366.88,0.0,0.96665,7e-05,1.6106]
[1777338393323,47.7,77369.12,0.0,0.96681,7e-05,1.60432]
[1777338399365,47.7,77369.88,0.0,0.96685,7e-05,1.6026]
[1777338401495,47.7,77369.55,0.0,0.96683,7e-05,1.6036]
[1777338401544,47.7,77369.55,0.0,0.96683,7e-05,1.6036]
[1777338401673,47.7,77369.55,0.0,0.96683,7e-05,1.6036]
[1777338401725,47.7,77369.55,0.0,0.96683,7e-05,1.6036]
[1777338401826,47.7,77369.65,0.0,0.96683,7e-05,1.60339]
[1777338405406,47.7,77367.58,0.0,0.96668,7e-05,1.60951]
[1777338406537,47.7,77367.58,0.0,0.96668,7e-05,1.60951]
[1777338406588,47.7,77370.19,0.0,0.96686,7e-05,1.60219]
[1777338408428,47.7,77371.68,0.0,0.96696,7e-05,1.59812]
[1777338411991,47.71,77371.75,0.0,0.96697,7e-05,1.598]
[1777338411996,47.71,77371.75,0.0,0.96697,7e-05,1.598]
[1777338412015,47.71,77371.75,0.0,0.96697,7e-05,1.598]
[1777338412009,47.71,77371.77,0.0,0.96697,7e-05,1.5981]
[1777338412506,47.71,77371.77,0.0,0.96697,7e-05,1.5981]
[1777338412607,47.71,77373.77,0.0,0.96711,7e-05,1.59254]
[1777338416877,47.71,77375.04,0.0,0.96719,7e-05,1.58923]
[1777338416890,47.71,77375.04,0.0,0.96719,7e-05,1.58923]
[1777338416979,47.71,77377.65,0.0,0.96737,7e-05,1.58201]
[1777338417140,47.71,77377.65,0.0,0.96737,7e-05,1.58201]
[1777338417190,47.71,77377.65,0.0,0.96737,7e-05,1.58201]
[1777338417495,47.71,77378.95,0.0,0.96746,7e-05,1.57847]
[1777338421128,47.71,77379.1,0.0,0.96746,7e-05,1.57837]
[1777338421523,47.72,77383.0,0.0,0.96773,7e-05,1.56761]
[1777338422530,47.72,77388.05,0.0,0.96808,7e-05,1.55374]
[1777338423536,47.72,77394.38,0.0,0.96851,7e-05,1.53648]
[1777338428918,47.72,77395.49,0.0,0.96857,7e-05,1.53414]
[1777338428971,47.72,77395.49,0.0,0.96857,7e-05,1.53414]
[1777338429019,47.73,77395.52,0.0,0.96857,7e-05,1.53423]
[1777338430586,47.73,77394.15,0.0,0.96847,7e-05,1.53833]
[1777338433608,47.73,77385.33,0.0,0.96785,7e-05,1.56315]
[1777338435622,47.74,77385.16,0.0,0.96783,7e-05,1.56387]
[1777338439650,47.74,77388.27,0.0,0.96803,7e-05,1.55577]
[1777338445692,47.75,77388.52,0.0,0.96803,7e-05,1.55593]
[1777338447706,47.75,77390.75,0.0,0.96817,7e-05,1.55006]
[1777338452741,47.76,77390.67,0.0,0.96831,7e-05,1.54272]
[1777338457776,47.76,77390.46,0.0,0.96828,7e-05,1.54406]
[1777338462811,47.77,77390.31,0.0,0.96825,7e-05,1.54522]
[1777338463818,47.77,77387.49,0.0,0.96805,7e-05,1.55314]
[1777338464825,47.77,77385.84,0.0,0.96793,7e-05,1.55784]
[1777338471874,47.78,77385.7,0.0,0.9679,7e-05,1.55912]
[1777338472881,47.78,77381.38,0.0,0.96759,7e-05,1.57124]
[1777338473887,47.78,77376.62,0.0,0.96726,7e-05,1.58463]
[1777338474895,47.78,77374.86,0.0,0.96713,7e-05,1.58965]
[1777338479930,47.79,77373.8,0.0,0.96704,7e-05,1.59303]
[1777338482951,47.79,77372.25,0.0,0.96693,7e-05,1.59762]
[1777338484965,47.79,77370.88,0.0,0.96683,7e-05,1.60161]
[1777338490000,47.79,77372.64,0.0,0.96694,7e-05,1.59699]
[1777338491007,47.79,77376.17,0.0,0.96719,7e-05,1.58715]
[1777338494027,47.8,77377.46,0.0,0.96728,7e-05,1.58381]
[1777338495035,47.8,77379.0,0.0,0.96738,7e-05,1.5796]
[1777338496041,47.8,77381.4,0.0,0.96755,7e-05,1.57301]
[1777338497049,47.8,77384.88,0.0,0.96779,7e-05,1.56345]
[1777338502084,47.81,77384.51,0.0,0.96775,7e-05,1.56511]
[1777338504098,47.81,77377.12,0.0,0.96722,7e-05,1.58595]
[1777338506112,47.81,77375.38,0.0,0.9671,7e-05,1.59103]
[1777338512154,47.81,77375.46,0.0,0.96725,7e-05,1.58287]
[1777338526251,47.83,77375.68,0.0,0.96724,7e-05,1.58353]
[1777338531287,47.83,77375.01,0.0,0.96717,7e-05,1.58595]
[1777338536322,47.83,77374.75,0.0,0.96715,7e-05,1.58711]
[1777338541356,47.84,77373.24,0.0,0.96703,7e-05,1.59176]
[1777338545385,47.84,77374.57,0.0,0.96711,7e-05,1.58836]
[1777338550421,47.84,77374.18,0.0,0.96708,7e-05,1.58987]
[1777338555456,47.85,77374.46,0.0,0.96709,7e-05,1.5895]
[1777338560490,47.85,77368.42,0.0,0.96664,7e-05,1.60689]
[1777338561500,47.85,77365.49,0.0,0.96643,7e-05,1.61524]
[1777338565076,47.85,77364.75,0.0,0.96638,7e-05,1.61742]
[1777338565170,47.85,77364.75,0.0,0.96638,7e-05,1.61742]
[1777338565093,47.85,77359.34,0.0,0.96598,7e-05,1.63286]
[1777338565527,47.85,77355.99,0.0,0.96574,7e-05,1.64246]
[1777338566845,47.85,77355.99,0.0,0.96574,7e-05,1.64246]
[1777338569845,47.85,77357.04,0.0,0.96582,7e-05,1.63945]
[1777338571569,47.85,77356.94,0.0,0.96597,7e-05,1.63117]
[1777338576604,47.85,77356.58,0.0,0.96595,7e-05,1.63227]
[1777338580548,47.85,77356.11,0.0,0.96591,7e-05,1.63366]
[1777338580607,47.85,77356.11,0.0,0.96591,7e-05,1.63366]
[1777338580632,47.85,77356.14,0.0,0.96591,7e-05,1.63358]
[1777338582469,47.85,77355.87,0.0,0.96589,7e-05,1.63436]
[1777338582523,47.85,77355.87,0.0,0.96589,7e-05,1.63436]
[1777338585732,47.85,77356.07,0.0,0.96591,7e-05,1.63381]
[1777338585834,47.85,77357.17,0.0,0.96599,7e-05,1.63069]
[1777338590074,47.85,77357.91,0.0,0.96604,7e-05,1.62862]
[1777338590080,47.85,77357.91,0.0,0.96604,7e-05,1.62862]
[1777338591709,47.86,77361.5,0.0,0.9663,7e-05,1.61845]
[1777338596527,47.86,77361.88,0.0,0.96632,7e-05,1.61752]
[1777338596651,47.86,77361.88,0.0,0.96632,7e-05,1.61752]
[1777338596765,47.86,77361.88,0.0,0.96632,7e-05,1.61752]
[1777338596993,47.86,77361.88,0.0,0.96632,7e-05,1.61752]
[1777338597094,47.86,77361.31,0.0,0.96628,7e-05,1.61917]
[1777338599765,47.86,77363.17,0.0,0.96641,7e-05,1.61399]
[1777338601217,47.86,77363.17,0.0,0.96641,7e-05,1.61399]
[1777338601779,47.86,77363.13,0.0,0.96641,7e-05,1.61419]
[1777338603665,47.86,77363.1,0.0,0.9664,7e-05,1.61432]
[1777338603793,47.86,77367.12,0.0,0.96669,7e-05,1.60298]
[1777338605648,47.86,77368.12,0.0,0.96676,7e-05,1.60022]
[1777338605807,47.86,77369.82,0.0,0.96688,7e-05,1.5955]
[1777338606814,47.86,77371.11,0.0,0.96697,7e-05,1.59195]
[1777338611852,47.86,77370.32,0.0,0.96691,7e-05,1.59456]
[1777338613865,47.87,77368.3,0.0,0.96676,7e-05,1.60039]
[1777338614368,47.87,77368.3,0.0,0.96676,7e-05,1.60039]
[1777338614441,47.87,77368.3,0.0,0.96676,7e-05,1.60039]
[1777338614497,47.87,77368.3,0.0,0.96676,7e-05,1.60039]
[1777338614967,47.87,77368.3,0.0,0.96676,7e-05,1.60039]
[1777338615044,47.87,77365.41,0.0,0.96655,7e-05,1.60862]
[1777338619908,47.87,77363.86,0.0,0.96643,7e-05,1.61325]
[1777338623070,47.87,77363.86,0.0,0.96643,7e-05,1.61334]
[1777338623081,47.87,77363.86,0.0,0.96643,7e-05,1.61334]
[1777338624943,47.87,77362.39,0.0,0.96632,7e-05,1.61764]
[1777338632998,47.87,77361.56,0.0,0.96642,7e-05,1.61175]
[1777338633887,47.87,77361.56,0.0,0.96642,7e-05,1.61175]
[1777338633894,47.87,77361.56,0.0,0.96642,7e-05,1.61175]
[1777338635013,47.87,77359.1,0.0,0.96624,7e-05,1.61881]
[1777338636021,47.87,77355.99,0.0,0.96601,7e-05,1.6277]
[1777338638035,47.87,77352.4,0.0,0.96575,7e-05,1.638]
[1777338641704,47.87,77352.27,0.0,0.96574,7e-05,1.63837]
[1777338641753,47.87,77352.27,0.0,0.96574,7e-05,1.63837]
[1777338642063,47.87,77351.88,0.0,0.96571,7e-05,1.63948]
[1777338644124,47.87,77351.36,0.0,0.96567,7e-05,1.64097]
[1777338644196,47.87,77350.45,0.0,0.9656,7e-05,1.64358]
[1777338645085,47.87,77348.2,0.0,0.96544,7e-05,1.65004]
[1777338646092,47.87,77346.46,0.0,0.96531,7e-05,1.65504]
[1777338650121,47.87,77348.41,0.0,0.96546,7e-05,1.64929]
[1777338655156,47.87,77348.64,0.0,0.96548,7e-05,1.64855]
[1777338656163,47.87,77351.12,0.0,0.96566,7e-05,1.6414]
[1777338658177,47.87,77349.93,0.0,0.96557,7e-05,1.64482]
[1777338661198,47.87,77351.51,0.0,0.96569,7e-05,1.64026]
[1777338662205,47.87,77355.96,0.0,0.96602,7e-05,1.62752]
[1777338663212,47.87,77358.74,0.0,0.96622,7e-05,1.61962]
[1777338668246,47.87,77358.63,0.0,0.96621,7e-05,1.6201]
[1777338673282,47.87,77358.74,0.0,0.96621,7e-05,1.61994]
[1777338674289,47.88,77360.94,0.0,0.96637,7e-05,1.61372]
[1777338679324,47.88,77361.04,0.0,0.96637,7e-05,1.61364]
[1777338681528,47.88,77361.07,0.0,0.96637,7e-05,1.6136]
[1777338681606,47.88,77360.9,0.0,0.96636,7e-05,1.61417]
[1777338684359,47.88,77359.75,0.0,0.96627,7e-05,1.61751]
[1777338689394,47.88,77357.64,0.0,0.96611,7e-05,1.62371]
[1777338691408,47.88,77357.66,0.0,0.96628,7e-05,1.61516]
[1777338694429,47.88,77359.75,0.0,0.96643,7e-05,1.60933]
[1777338698457,47.88,77357.88,0.0,0.96629,7e-05,1.61484]
[1777338700131,47.88,77357.88,0.0,0.96629,7e-05,1.61484]
[1777338700232,47.88,77358.03,0.0,0.9663,7e-05,1.61451]
[1777338707272,47.89,77358.43,0.0,0.96632,7e-05,1.61359]
[1777338707369,47.89,77358.43,0.0,0.96632,7e-05,1.61368]
[1777338712554,47.89,77357.83,0.0,0.96627,7e-05,1.61562]
[1777338716584,47.89,77359.05,0.0,0.96635,7e-05,1.6123]
[1777338719673,47.89,77359.05,0.0,0.96635,7e-05,1.6123]
[1777338719725,47.89,77359.05,0.0,0.96635,7e-05,1.6123]
[1777338719773,47.89,77359.3,0.0,0.96637,7e-05,1.61171]
[1777338720679,47.89,77359.3,0.0,0.96637,7e-05,1.61171]
[1777338720776,47.89,77360.12,0.0,0.96643,7e-05,1.60943]
[1777338726654,47.89,77360.4,0.0,0.96644,7e-05,1.60891]
[1777338729675,47.9,77357.4,0.0,0.96622,7e-05,1.61755]
[1777338730682,47.9,77355.91,0.0,0.96611,7e-05,1.62181]
[1777338731689,47.9,77353.76,0.0,0.96595,7e-05,1.62797]
[1777338733703,47.9,77355.08,0.0,0.96605,7e-05,1.62423]
[1777338734710,47.9,77358.03,0.0,0.96626,7e-05,1.61585]
[1777338737731,47.9,77359.89,0.0,0.9664,7e-05,1.61068]
[1777338742766,47.9,77359.86,0.0,0.96639,7e-05,1.61098]
[1777338747801,47.9,77360.0,0.0,0.96639,7e-05,1.61081]
[1777338751828,47.9,77360.06,0.0,0.96656,7e-05,1.60229]
[1777338756864,47.91,77361.0,0.0,0.96662,7e-05,1.59992]
[1777338761899,47.91,77361.45,0.0,0.96664,7e-05,1.59897]
[1777338763912,47.91,77364.52,0.0,0.96686,7e-05,1.59046]
[1777338767247,47.91,77365.25,0.0,0.96691,7e-05,1.58849]
[1777338767300,47.91,77365.22,0.0,0.9669,7e-05,1.58874]
[1777338768370,47.91,77365.22,0.0,0.9669,7e-05,1.58874]
[1777338768388,47.91,77365.29,0.0,0.96691,7e-05,1.58862]
[1777338773984,47.92,77365.82,0.0,0.96693,7e-05,1.58764]
[1777338777237,47.92,77365.7,0.0,0.96692,7e-05,1.58806]
[1777338777289,47.92,77365.7,0.0,0.96692,7e-05,1.58806]
[1777338777339,47.92,77365.75,0.0,0.96692,7e-05,1.58808]
[1777338783048,47.92,77368.86,0.0,0.96713,7e-05,1.57986]
[1777338784055,47.92,77370.41,0.0,0.96724,7e-05,1.57563]
[1777338788083,47.93,77368.45,0.0,0.96709,7e-05,1.58151]
[1777338788618,47.93,77368.45,0.0,0.96709,7e-05,1.58151]
[1777338789090,47.93,77366.78,0.0,0.96697,7e-05,1.58628]
[1777338790352,47.93,77366.78,0.0,0.96697,7e-05,1.58628]
[1777338791104,47.93,77367.68,0.0,0.96703,7e-05,1.58393]
[1777338796157,47.93,77367.64,0.0,0.96701,7e-05,1.58448]
[1777338803207,47.94,77367.68,0.0,0.967,7e-05,1.58498]
[1777338803649,47.94,77367.68,0.0,0.967,7e-05,1.58498]
[1777338803703,47.94,77367.68,0.0,0.967,7e-05,1.58498]
[1777338803889,47.94,77367.68,0.0,0.967,7e-05,1.58506]
[1777338806229,47.94,77369.76,0.0,0.96714,7e-05,1.57942]
[1777338807237,47.94,77371.28,0.0,0.96725,7e-05,1.57527]
[1777338808244,47.94,77368.47,0.0,0.96704,7e-05,1.58322]
[1777338809251,47.95,77367.04,0.0,0.96694,7e-05,1.58732]
[1777338811265,47.95,77366.95,0.0,0.9671,7e-05,1.57925]
[1777338816299,47.95,77366.65,0.0,0.96706,7e-05,1.58053]
[1777338817707,47.95,77366.65,0.0,0.96706,7e-05,1.58053]
[1777338818314,47.95,77368.25,0.0,0.96717,7e-05,1.57624]
[1777338821182,47.95,77368.25,0.0,0.96717,7e-05,1.57624]
[1777338821279,47.95,77368.25,0.0,0.96717,7e-05,1.57652]
[1777338826370,47.96,77369.83,0.0,0.96727,7e-05,1.57258]
[1777338831404,47.96,77369.44,0.0,0.96723,7e-05,1.57417]
[1777338837447,47.97,77369.68,0.0,0.96723,7e-05,1.57409]
[1777338842482,47.97,77369.55,0.0,0.96721,7e-05,1.57494]
[1777338843697,47.97,77369.55,0.0,0.96721,7e-05,1.57494]
[1777338843748,47.97,77369.55,0.0,0.96721,7e-05,1.57494]
[1777338843798,47.98,77370.17,0.0,0.96724,7e-05,1.57341]
[1777338849530,47.98,77369.42,0.0,0.96718,7e-05,1.57599]
[1777338851526,47.98,77369.87,0.0,0.96721,7e-05,1.57483]
[1777338851545,47.98,77369.81,0.0,0.9672,7e-05,1.57509]
[1777338856580,47.99,77368.82,0.0,0.96712,7e-05,1.57833]
[1777338860543,47.99,77368.92,0.0,0.96712,7e-05,1.57841]
[1777338860608,47.99,77369.82,0.0,0.96718,7e-05,1.5759]
[1777338865642,47.99,77369.6,0.0,0.96715,7e-05,1.57697]
[1777338870677,48.0,77368.51,0.0,0.96706,7e-05,1.58056]
[1777338872745,48.0,77368.51,0.0,0.96706,7e-05,1.58056]
[1777338872799,48.0,77368.51,0.0,0.96706,7e-05,1.58056]
[1777338873241,48.0,77368.51,0.0,0.96706,7e-05,1.58056]
[1777338873321,48.0,77367.12,0.0,0.96713,7e-05,1.57613]
[1777338873698,48.0,77357.89,0.0,0.96646,7e-05,1.60214]
[1777338874620,48.0,77357.89,0.0,0.96646,7e-05,1.60214]
[1777338874705,48.0,77352.7,0.0,0.96608,7e-05,1.6169]
[1777338879741,48.0,77352.16,0.0,0.96604,7e-05,1.61856]
[1777338884776,48.0,77352.69,0.0,0.96607,7e-05,1.61717]
[1777338888309,48.0,77353.7,0.0,0.96615,7e-05,1.61436]
[1777338888409,48.0,77353.77,0.0,0.96615,7e-05,1.6142]
[1777338890551,48.0,77353.77,0.0,0.96615,7e-05,1.61426]
[1777338891825,48.0,77354.11,0.0,0.96617,7e-05,1.61336]
[1777338895854,48.01,77350.88,0.0,0.96593,7e-05,1.62267]
[1777338900889,48.01,77349.45,0.0,0.96583,7e-05,1.62683]
[1777338905924,48.01,77345.24,0.0,0.96551,7e-05,1.63896]
[1777338910959,48.01,77344.88,0.0,0.96549,7e-05,1.63997]
[1777338915994,48.01,77344.25,0.0,0.96544,7e-05,1.64174]
[1777338920022,48.01,77340.71,0.0,0.96518,7e-05,1.6519]
[1777338926064,48.01,77341.63,0.0,0.96525,7e-05,1.64909]
[1777338931099,48.0,77340.47,0.0,0.96534,7e-05,1.64364]
[1777338936134,48.0,77337.57,0.0,0.96512,7e-05,1.65195]
[1777338938148,48.0,77332.67,0.0,0.96476,8e-05,1.6661]
[1777338939155,48.0,77328.91,0.0,0.96447,8e-05,1.67701]
[1777338940162,48.0,77325.77,0.0,0.96424,8e-05,1.68613]
[1777338941169,48.0,77323.24,0.0,0.96404,8e-05,1.69347]
[1777338946209,48.0,77323.17,0.0,0.96405,8e-05,1.69321]
[1777338947216,48.0,77325.51,0.0,0.96423,8e-05,1.68625]
[1777338948222,48.0,77325.51,0.0,0.96423,8e-05,1.68625]
[1777338948255,48.0,77325.51,0.0,0.96423,8e-05,1.68625]
[1777338948463,48.0,77327.12,0.0,0.96436,8e-05,1.68145]
[1777338950237,47.99,77329.3,0.0,0.96453,8e-05,1.67493]
[1777338951243,47.99,77335.65,0.0,0.96501,8e-05,1.6564]
[1777338952251,47.99,77337.61,0.0,0.96516,7e-05,1.6507]
[1777338957286,47.99,77338.14,0.0,0.9652,7e-05,1.64903]
[1777338958293,47.99,77339.6,0.0,0.96531,7e-05,1.64479]
[1777338964335,47.99,77340.12,0.0,0.96535,7e-05,1.64318]
[1777338965518,47.99,77340.12,0.0,0.96535,7e-05,1.64318]
[1777338965567,47.99,77340.07,0.0,0.96535,7e-05,1.64331]
[1777338972187,47.99,77340.36,0.0,0.96537,7e-05,1.6424]
[1777338972227,47.99,77340.36,0.0,0.96537,7e-05,1.64234]
[1777338977427,47.99,77341.31,0.0,0.96545,7e-05,1.63952]
[1777338982462,47.99,77341.44,0.0,0.96546,7e-05,1.63907]
[1777338982793,47.99,77341.44,0.0,0.96546,7e-05,1.63907]
[1777338983468,47.99,77341.34,0.0,0.96545,7e-05,1.63934]
[1777338988504,47.99,77338.66,0.0,0.96525,7e-05,1.64697]
[1777338993539,47.99,77338.21,0.0,0.96539,7e-05,1.63942]
[1777338995553,47.99,77335.7,0.0,0.96521,7e-05,1.6466]
[1777338996560,47.99,77332.85,0.0,0.965,8e-05,1.65481]
[1777339001595,47.98,77331.11,0.0,0.96487,8e-05,1.65963]
[1777339005623,47.98,77335.29,0.0,0.96519,7e-05,1.64733]
[1777339006630,47.98,77337.15,0.0,0.96533,7e-05,1.64194]
[1777339009651,47.98,77341.57,0.0,0.96566,7e-05,1.62918]
[1777339010659,47.98,77344.15,0.0,0.96585,7e-05,1.62178]
[1777339015693,47.98,77345.11,0.0,0.96592,7e-05,1.6191]
[1777339021734,47.98,77345.89,0.0,0.96597,7e-05,1.61698]
[1777339026770,47.98,77346.45,0.0,0.96601,7e-05,1.61549]
[1777339032811,47.98,77346.45,0.0,0.96601,7e-05,1.61565]
[1777339037847,47.99,77344.21,0.0,0.96584,7e-05,1.62222]
[1777339039863,47.99,77342.3,0.0,0.9657,7e-05,1.62771]
[1777339042883,47.99,77340.14,0.0,0.96554,7e-05,1.63393]
[1777339044896,47.99,77338.38,0.0,0.96541,7e-05,1.63898]
[1777339049932,47.99,77337.66,0.0,0.96535,7e-05,1.641]
[1777339050939,47.99,77330.95,0.0,0.96485,8e-05,1.66038]
[1777339051945,47.99,77327.78,0.0,0.96479,8e-05,1.66078]
[1777339054967,47.98,77325.57,0.0,0.96462,8e-05,1.66706]
[1777339055974,47.98,77321.78,0.0,0.96433,8e-05,1.67807]
[1777339061009,47.98,77321.52,0.0,0.96432,8e-05,1.67845]
[1777339062016,47.98,77319.8,0.0,0.96419,8e-05,1.68341]
[1777339067051,47.98,77320.37,0.0,0.96425,8e-05,1.68131]
[1777339072086,47.97,77320.48,0.0,0.96427,8e-05,1.68056]
[1777339072891,47.97,77320.48,0.0,0.96427,8e-05,1.68056]
[1777339073022,47.97,77320.48,0.0,0.96427,8e-05,1.68056]
[1777339079135,47.97,77317.19,0.0,0.96403,8e-05,1.68963]
[1777339080737,47.97,77317.19,0.0,0.96403,8e-05,1.68963]
[1777339080790,47.97,77316.99,0.0,0.96402,8e-05,1.69012]
[1777339081444,47.97,77316.99,0.0,0.96402,8e-05,1.69012]
[1777339081515,47.97,77316.53,0.0,0.96399,8e-05,1.69137]
[1777339085177,47.96,77312.25,0.0,0.96367,8e-05,1.70359]
[1777339086465,47.96,77312.25,0.0,0.96367,8e-05,1.70359]
[1777339086517,47.96,77312.25,0.0,0.96367,8e-05,1.70359]
[1777339086662,47.96,77308.48,0.0,0.96337,8e-05,1.71465]
[1777339087191,47.96,77306.93,0.0,0.96326,8e-05,1.71912]
[1777339089205,47.96,77304.74,0.0,0.96309,8e-05,1.72535]
[1777339092417,47.95,77303.68,0.0,0.96302,8e-05,1.7282]
[1777339092469,47.95,77303.68,0.0,0.96302,8e-05,1.7282]
[1777339092619,47.95,77303.65,0.0,0.96302,8e-05,1.72813]
[1777339096254,47.95,77296.98,0.0,0.96251,8e-05,1.74751]
[1777339098268,47.94,77294.21,0.0,0.9623,8e-05,1.75548]
[1777339099051,47.94,77294.21,0.0,0.9623,8e-05,1.75548]
[1777339099058,47.94,77294.21,0.0,0.9623,8e-05,1.75548]
[1777339099275,47.94,77292.34,0.0,0.96215,8e-05,1.76094]
[1777339104310,47.93,77289.84,0.0,0.96198,8e-05,1.76748]
[1777339106324,47.93,77286.1,0.0,0.96169,8e-05,1.77841]
[1777339107331,47.93,77281.55,0.0,0.96132,8e-05,1.79209]
[1777339108076,47.93,77281.55,0.0,0.96132,8e-05,1.79209]
[1777339108128,47.93,77281.55,0.0,0.96132,8e-05,1.79209]
[1777339108338,47.92,77282.33,0.0,0.96139,8e-05,1.78944]
[1777339111359,47.92,77282.44,0.0,0.9616,8e-05,1.77922]
[1777339116747,47.92,77282.44,0.0,0.9616,8e-05,1.77922]
[1777339116779,47.91,77284.14,0.0,0.96177,8e-05,1.77282]
[1777339116857,47.91,77284.14,0.0,0.96177,8e-05,1.77282]
[1777339117401,47.91,77287.35,0.0,0.96204,8e-05,1.76283]
[1777339118035,47.91,77287.35,0.0,0.96204,8e-05,1.76283]
[1777339118043,47.91,77287.35,0.0,0.96204,8e-05,1.76283]
[1777339118408,47.9,77287.9,0.0,0.96209,8e-05,1.76094]
[1777339122436,47.9,77294.17,0.0,0.96262,8e-05,1.74115]
[1777339123169,47.9,77294.17,0.0,0.96262,8e-05,1.74115]
[1777339123204,47.9,77294.17,0.0,0.96262,8e-05,1.74115]
[1777339123443,47.89,77297.4,0.0,0.96288,8e-05,1.73127]
[1777339126916,47.89,77297.69,0.0,0.96291,8e-05,1.72993]
[1777339132506,47.88,77290.86,0.0,0.96239,8e-05,1.74956]
[1777339134520,47.88,77289.18,0.0,0.96227,8e-05,1.75426]
[1777339139555,47.87,77290.49,0.0,0.9624,8e-05,1.74936]
[1777339143583,47.86,77287.22,0.0,0.96215,8e-05,1.75852]
[1777339144590,47.86,77284.69,0.0,0.96196,8e-05,1.76601]
[1777339145597,47.86,77286.6,0.0,0.96211,8e-05,1.76]
[1777339151638,47.85,77286.52,0.0,0.96214,8e-05,1.75904]
[1777339156674,47.84,77286.1,0.0,0.96213,8e-05,1.75931]
[1777339163723,47.83,77284.86,0.0,0.96207,8e-05,1.76166]
[1777339164730,47.83,77282.74,0.0,0.9619,8e-05,1.76791]
[1777339165737,47.83,77280.8,0.0,0.96175,8e-05,1.77362]
[1777339170772,47.82,77281.92,0.0,0.96187,8e-05,1.7691]
[1777339172786,47.81,77278.69,0.0,0.9618,8e-05,1.76943]
[1777339177821,47.8,77275.88,0.0,0.9616,8e-05,1.77691]
[1777339179835,47.8,77269.22,0.0,0.96107,8e-05,1.79692]
[1777339180842,47.8,77264.1,0.0,0.96065,8e-05,1.81251]
[1777339183863,47.79,77261.54,0.0,0.96046,8e-05,1.81962]
[1777339186884,47.78,77252.88,0.0,0.95975,9e-05,1.84582]
[1777339188898,47.78,77251.46,0.0,0.95965,9e-05,1.84964]
[1777339189905,47.77,77248.11,0.0,0.95937,9e-05,1.85986]
[1777339191860,47.77,77244.6,0.0,0.95909,9e-05,1.87026]
[1777339191919,47.77,77240.51,0.0,0.95873,9e-05,1.88327]
[1777339194940,47.76,77244.11,0.0,0.95908,9e-05,1.87064]
[1777339196954,47.75,77241.23,0.0,0.95885,9e-05,1.87902]
[1777339198967,47.74,77239.64,0.0,0.95873,9e-05,1.88331]
[1777339200388,47.74,77239.64,0.0,0.95873,9e-05,1.88331]
[1777339200529,47.74,77239.64,0.0,0.95873,9e-05,1.88331]
[1777339200578,47.74,77228.58,0.0,0.95778,9e-05,1.91802]
[1777339201990,47.73,77234.03,0.0,0.95828,9e-05,1.90002]
[1777339204852,47.73,77234.61,0.0,0.95834,9e-05,1.89771]
[1777339204904,47.73,77235.68,0.0,0.95844,9e-05,1.89386]
[1777339205011,47.72,77236.94,0.0,0.95856,9e-05,1.88941]
[1777339209039,47.71,77235.42,0.0,0.95849,9e-05,1.89225]
[1777339215081,47.68,77235.75,0.0,0.95858,9e-05,1.88879]
[1777339217198,47.68,77235.52,0.0,0.95857,9e-05,1.88913]
[1777339218102,47.67,77231.44,0.0,0.95824,9e-05,1.90142]
[1777339219109,47.67,77229.59,0.0,0.95808,9e-05,1.90696]
[1777339222924,47.66,77228.11,0.0,0.95799,9e-05,1.91045]
[1777339222955,47.66,77228.11,0.0,0.95799,9e-05,1.91045]
[1777339223137,47.66,77227.82,0.0,0.95797,9e-05,1.91096]
[1777339224144,47.65,77232.14,0.0,0.95837,9e-05,1.89663]
[1777339230186,47.63,77232.51,0.0,0.95846,9e-05,1.89304]
[1777339231193,47.63,77232.38,0.0,0.95865,9e-05,1.88365]
[1777339235221,47.62,77234.17,0.0,0.95885,9e-05,1.87642]
[1777339240258,47.6,77233.35,0.0,0.95883,9e-05,1.87721]
[1777339242272,47.6,77234.84,0.0,0.95898,9e-05,1.87173]
[1777339246300,47.58,77233.05,0.0,0.95886,9e-05,1.87602]
[1777339252342,47.57,77233.19,0.0,0.95893,9e-05,1.87342]
[1777339256370,47.55,77230.91,0.0,0.95877,9e-05,1.87929]
[1777339258384,47.55,77232.51,0.0,0.95893,9e-05,1.87345]
[1777339260398,47.54,77234.18,0.0,0.95909,9e-05,1.86742]
[1777339265433,47.53,77234.0,0.0,0.95912,9e-05,1.86628]
[1777339268460,47.52,77236.05,0.0,0.95933,9e-05,1.85874]
[1777339269465,47.52,77249.05,0.0,0.96045,8e-05,1.81739]
[1777339270472,47.51,77254.29,0.0,0.9609,8e-05,1.80077]
[1777339275507,47.5,77252.64,0.0,0.96079,8e-05,1.80475]
[1777339278528,47.5,77254.23,0.0,0.96094,8e-05,1.79909]
[1777339283562,47.49,77255.9,0.0,0.96111,8e-05,1.79274]
[1777339288599,47.48,77254.88,0.0,0.96106,8e-05,1.7948]
[1777339291619,47.47,77256.48,0.0,0.96139,8e-05,1.77999]
[1777339293633,47.47,77254.59,0.0,0.96125,8e-05,1.78541]
[1777339296654,47.46,77256.67,0.0,0.96143,8e-05,1.77834]
[1777339301690,47.45,77256.53,0.0,0.96145,8e-05,1.77777]
[1777339303704,47.45,77259.48,0.0,0.9617,8e-05,1.76827]
[1777339305718,47.45,77257.67,0.0,0.96156,8e-05,1.77347]
[1777339310753,47.44,77255.1,0.0,0.96138,8e-05,1.78043]
[1777339311760,47.44,77257.81,0.0,0.96161,8e-05,1.77185]
[1777339316795,47.43,77257.94,0.0,0.96164,8e-05,1.77049]
[1777339320823,47.42,77259.53,0.0,0.9618,8e-05,1.76484]
[1777339322837,47.42,77267.2,0.0,0.96243,8e-05,1.74097]
[1777339328880,47.41,77267.95,0.0,0.96252,8e-05,1.73784]
[1777339333915,47.41,77268.23,0.0,0.96256,8e-05,1.73629]
[1777339340964,47.4,77262.47,0.0,0.96211,8e-05,1.75291]
[1777339341971,47.4,77260.82,0.0,0.96198,8e-05,1.75781]
[1777339347006,47.39,77260.89,0.0,0.96201,8e-05,1.75672]
[1777339351036,47.38,77260.96,0.0,0.96222,8e-05,1.74671]
[1777339353050,47.38,77259.36,0.0,0.9621,8e-05,1.75129]
[1777339358085,47.37,77258.89,0.0,0.96208,8e-05,1.75191]
[1777339362113,47.37,77253.9,0.0,0.96169,8e-05,1.76661]
[1777339363120,47.37,77250.06,0.0,0.96137,8e-05,1.77833]
[1777339364127,47.36,77247.01,0.0,0.96112,8e-05,1.78762]
[1777339365134,47.36,77241.78,0.0,0.96069,8e-05,1.80374]
[1777339367764,47.36,77240.6,0.0,0.96061,8e-05,1.80671]
[1777339369162,47.35,77239.04,0.0,0.96048,8e-05,1.81135]
[1777339371175,47.35,77243.33,0.0,0.96086,8e-05,1.7974]
[1777339373190,47.34,77247.62,0.0,0.96124,8e-05,1.78331]
[1777339378226,47.33,77247.59,0.0,0.96126,8e-05,1.78236]
[1777339381246,47.33,77241.37,0.0,0.96076,8e-05,1.80114]
[1777339382253,47.33,77245.24,0.0,0.96109,8e-05,1.78882]
[1777339383259,47.32,77247.6,0.0,0.96129,8e-05,1.78125]
[1777339385274,47.32,77249.13,0.0,0.96143,8e-05,1.7761]
[1777339388295,47.32,77247.55,0.0,0.96131,8e-05,1.78041]
[1777339393330,47.31,77248.49,0.0,0.96142,8e-05,1.77649]
[1777339398364,47.3,77248.44,0.0,0.96144,8e-05,1.77568]
[1777339403400,47.29,77248.05,0.0,0.96143,8e-05,1.77592]
[1777339408434,47.28,77249.56,0.0,0.96159,8e-05,1.77028]
[1777339411456,47.28,77248.48,0.0,0.9617,8e-05,1.76392]
[1777339416491,47.27,77249.5,0.0,0.9618,8e-05,1.7599]
[1777339421527,47.26,77249.06,0.0,0.96179,8e-05,1.76044]
[1777339422534,47.26,77244.36,0.0,0.9614,8e-05,1.77483]
[1777339426561,47.26,77239.6,0.0,0.96102,8e-05,1.78892]
[1777339431597,47.25,77238.15,0.0,0.96093,8e-05,1.79236]
[1777339432604,47.24,77236.2,0.0,0.96077,8e-05,1.79825]
[1777339441668,47.23,77235.38,0.0,0.96076,8e-05,1.79872]
[1777339442673,47.22,77238.37,0.0,0.96102,8e-05,1.78912]
[1777339443681,47.22,77240.42,0.0,0.96119,8e-05,1.7825]
[1777339448716,47.21,77240.96,0.0,0.96127,8e-05,1.7798]
[1777339451737,47.21,77242.53,0.0,0.96141,8e-05,1.77431]
[1777339452744,47.21,77238.37,0.0,0.96107,8e-05,1.78709]
[1777339457779,47.2,77235.79,0.0,0.96088,8e-05,1.79412]
[1777339458786,47.2,77234.19,0.0,0.96075,8e-05,1.79892]
[1777339461806,47.19,77236.22,0.0,0.96094,8e-05,1.79188]
[1777339466842,47.18,77235.11,0.0,0.96088,8e-05,1.7943]
[1777339471877,47.17,77234.96,0.0,0.96108,8e-05,1.78446]
[1777339476912,47.16,77234.61,0.0,0.96108,8e-05,1.78455]
[1777339480940,47.16,77236.59,0.0,0.96126,8e-05,1.77759]
[1777339481947,47.16,77239.77,0.0,0.96153,8e-05,1.7675]
[1777339487000,47.15,77240.4,0.0,0.96161,8e-05,1.76488]
[1777339493024,47.14,77238.28,0.0,0.96146,8e-05,1.77031]
[1777339497052,47.13,77229.28,0.0,0.96072,9e-05,1.79779]
[1777339498060,47.13,77226.14,0.0,0.96045,9e-05,1.80747]
[1777339502087,47.12,77233.61,0.0,0.96111,8e-05,1.78307]
[1777339503094,47.12,77236.2,0.0,0.96134,8e-05,1.77479]
[1777339508128,47.12,77236.0,0.0,0.96134,8e-05,1.77455]
[1777339513163,47.11,77236.83,0.0,0.96144,8e-05,1.77111]
[1777339518199,47.1,77236.89,0.0,0.96146,8e-05,1.77009]
[1777339523233,47.09,77236.59,0.0,0.96146,8e-05,1.77019]
[1777339526255,47.09,77233.32,0.0,0.9612,8e-05,1.7799]
[1777339531290,47.08,77232.72,0.0,0.96136,8e-05,1.77167]
[1777339533304,47.08,77234.97,0.0,0.96156,8e-05,1.7643]
[1777339538339,47.07,77235.55,0.0,0.96163,8e-05,1.76172]
[1777339541360,47.07,77243.84,0.0,0.96233,8e-05,1.73548]
[1777339546394,47.06,77244.32,0.0,0.96239,8e-05,1.73346]
[1777339551430,47.06,77243.37,0.0,0.96232,8e-05,1.73587]
[1777339552436,47.06,77240.71,0.0,0.9621,8e-05,1.74396]
[1777339557471,47.05,77240.44,0.0,0.9621,8e-05,1.74417]
[1777339562507,47.05,77240.08,0.0,0.96208,8e-05,1.74466]
[1777339567542,47.04,77239.4,0.0,0.96204,8e-05,1.74615]
[1777339572577,47.04,77239.31,0.0,0.96205,8e-05,1.74581]
[1777339577612,47.03,77238.67,0.0,0.96202,8e-05,1.74716]
[1777339582647,47.02,77238.34,0.0,0.96201,8e-05,1.74755]
[1777339587682,47.02,77238.66,0.0,0.96205,8e-05,1.74593]
[1777339589695,47.02,77241.45,0.0,0.96229,8e-05,1.73706]
[1777339592718,47.01,77242.92,0.0,0.9626,8e-05,1.72311]
[1777339593725,47.01,77245.34,0.0,0.9628,8e-05,1.71559]
[1777339594732,47.01,77247.49,0.0,0.96298,8e-05,1.70895]
[1777339601781,47.01,77247.9,0.0,0.96302,8e-05,1.70726]
[1777339606815,47.01,77249.12,0.0,0.96313,8e-05,1.70324]
[1777339607823,47.01,77253.42,0.0,0.96348,8e-05,1.69012]
[1777339608830,47.01,77257.39,0.0,0.9638,8e-05,1.67809]
[1777339609837,47.01,77259.25,0.0,0.96395,8e-05,1.67247]
[1777339614872,47.01,77258.27,0.0,0.96387,8e-05,1.67537]
[1777339615880,47.01,77256.81,0.0,0.96376,8e-05,1.67976]
[1777339616887,47.0,77250.12,0.0,0.96322,8e-05,1.7]
[1777339621922,47.0,77249.62,0.0,0.96318,8e-05,1.70123]
[1777339626957,47.0,77248.11,0.0,0.96307,8e-05,1.70554]
[1777339630985,47.0,77245.0,0.0,0.96282,8e-05,1.71477]
[1777339634006,47.0,77246.94,0.0,0.96299,8e-05,1.70861]
[1777339635013,46.99,77250.83,0.0,0.96331,8e-05,1.69669]
[1777339640048,46.99,77251.24,0.0,0.96335,8e-05,1.69521]
[1777339644076,46.99,77253.9,0.0,0.96356,8e-05,1.68696]
[1777339646090,46.99,77255.42,0.0,0.96369,8e-05,1.68228]
[1777339650119,46.99,77257.03,0.0,0.96382,8e-05,1.67732]
[1777339651126,46.99,77258.05,0.0,0.96408,8e-05,1.66527]
[1777339658177,46.99,77256.38,0.0,0.96395,8e-05,1.67025]
[1777339659183,46.99,77254.57,0.0,0.96381,8e-05,1.67569]
[1777339661198,46.99,77252.29,0.0,0.96362,8e-05,1.68253]
[1777339666232,46.99,77252.96,0.0,0.96368,8e-05,1.68035]
[1777339671268,46.99,77252.68,0.0,0.96366,8e-05,1.68104]
[1777339673282,46.99,77254.85,0.0,0.96384,8e-05,1.67444]
[1777339678317,46.98,77255.4,0.0,0.96389,8e-05,1.67269]
[1777339685366,46.98,77253.85,0.0,0.96377,8e-05,1.67721]
[1777339691408,46.98,77253.27,0.0,0.96372,8e-05,1.67881]
[1777339694428,46.98,77248.37,0.0,0.96333,8e-05,1.69356]
[1777339696443,46.98,77245.88,0.0,0.96313,8e-05,1.70106]
[1777339701477,46.98,77245.66,0.0,0.96312,8e-05,1.70142]
[1777339705505,46.98,77244.04,0.0,0.963,8e-05,1.70611]
[1777339709534,46.97,77240.95,0.0,0.96275,8e-05,1.71528]
[1777339710541,46.97,77239.17,0.0,0.96261,8e-05,1.72058]
[1777339711548,46.97,77239.1,0.0,0.96279,8e-05,1.71169]
[1777339714569,46.97,77236.11,0.0,0.96255,8e-05,1.72051]
[1777339715576,46.97,77234.26,0.0,0.9624,8e-05,1.72611]
[1777339719604,46.96,77232.64,0.0,0.96228,8e-05,1.73069]
[1777339724639,46.96,77232.53,0.0,0.96228,8e-05,1.73047]
[1777339729674,46.95,77232.0,0.0,0.96225,8e-05,1.73155]
[1777339732695,46.95,77228.58,0.0,0.96198,8e-05,1.7418]
[1777339736726,46.95,77219.63,0.0,0.96124,8e-05,1.7692]
[1777339737733,46.95,77218.82,0.0,0.96117,9e-05,1.77156]
[1777339742768,46.94,77217.32,0.0,0.96107,9e-05,1.77537]
[1777339745790,46.93,77222.48,0.0,0.96152,8e-05,1.75862]
[1777339750825,46.93,77222.02,0.0,0.9615,8e-05,1.75924]
[1777339755860,46.92,77221.75,0.0,0.9615,8e-05,1.75926]
[1777339761902,46.91,77222.08,0.0,0.96156,8e-05,1.75724]
[1777339767944,46.9,77222.95,0.0,0.96166,8e-05,1.75357]
[1777339769957,46.9,77217.08,0.0,0.96117,9e-05,1.77163]
[1777339770965,46.9,77215.27,0.0,0.96102,9e-05,1.77713]
[1777339771972,46.9,77215.24,0.0,0.96121,9e-05,1.76775]
[1777339778013,46.89,77214.55,0.0,0.96118,9e-05,1.76883]
[1777339780028,46.88,77212.92,0.0,0.96105,9e-05,1.77359]
[1777339782042,46.88,77209.28,0.0,0.96075,9e-05,1.78469]
[1777339787077,46.87,77208.28,0.0,0.96069,9e-05,1.78681]
[1777339790097,46.87,77201.19,0.0,0.9601,9e-05,1.80869]
[1777339790928,46.87,77201.19,0.0,0.9601,9e-05,1.80869]
[1777339791282,46.87,77201.19,0.0,0.9601,9e-05,1.80869]
[1777339791477,46.86,77201.93,0.0,0.96017,9e-05,1.80608]
[1777339791530,46.86,77201.93,0.0,0.96017,9e-05,1.80608]
[1777339792112,46.86,77201.97,0.0,0.96018,9e-05,1.8057]
[1777339796141,46.85,77230.38,0.0,0.96262,8e-05,1.7157]
[1777339797148,46.85,77238.91,0.0,0.96332,8e-05,1.68947]
[1777339798155,46.85,77239.44,0.0,0.96336,8e-05,1.6878]
[1777339799162,46.85,77237.62,0.0,0.96322,8e-05,1.6933]
[1777339799966,46.85,77237.62,0.0,0.96322,8e-05,1.6933]
[1777339799986,46.85,77237.62,0.0,0.96322,8e-05,1.6933]
[1777339800941,46.85,77238.16,0.0,0.96326,8e-05,1.69159]
[1777339801052,46.85,77238.16,0.0,0.96326,8e-05,1.69159]
[1777339801270,46.85,77238.16,0.0,0.96326,8e-05,1.69159]
[1777339801284,46.85,77234.48,0.0,0.96296,8e-05,1.70278]
[1777339801521,46.85,77234.48,0.0,0.96296,8e-05,1.70278]
[1777339802183,46.85,77230.55,0.0,0.96264,8e-05,1.71478]
[1777339803213,46.85,77230.55,0.0,0.96264,8e-05,1.71478]
[1777339803311,46.85,77227.08,0.0,0.96235,8e-05,1.72539]
[1777339804197,46.85,77224.49,0.0,0.96214,8e-05,1.73329]
[1777339805276,46.85,77224.49,0.0,0.96214,8e-05,1.73329]
[1777339805338,46.85,77224.49,0.0,0.96214,8e-05,1.73329]
[1777339805387,46.85,77224.49,0.0,0.96214,8e-05,1.73329]
[1777339805442,46.85,77224.49,0.0,0.96214,8e-05,1.73329]
[1777339805439,46.85,77220.38,0.0,0.9618,8e-05,1.74595]
[1777339806048,46.85,77220.38,0.0,0.9618,8e-05,1.74595]
[1777339806211,46.85,77217.64,0.0,0.96157,8e-05,1.75436]
[1777339807218,46.84,77215.2,0.0,0.96137,9e-05,1.76184]
[1777339808557,46.84,77216.59,0.0,0.96149,8e-05,1.75731]
[1777339808784,46.84,77216.59,0.0,0.96149,8e-05,1.75731]
[1777339809320,46.84,77216.59,0.0,0.96149,8e-05,1.75731]
[1777339809422,46.84,77211.36,0.0,0.96105,9e-05,1.77357]
[1777339810479,46.84,77211.36,0.0,0.96105,9e-05,1.77357]
[1777339810239,46.84,77206.8,0.0,0.96066,9e-05,1.78779]
[1777339810501,46.84,77206.8,0.0,0.96066,9e-05,1.78779]
[1777339812795,46.84,77205.74,0.0,0.96059,9e-05,1.79071]
[1777339812801,46.84,77205.74,0.0,0.96059,9e-05,1.79071]
[1777339812909,46.84,77205.74,0.0,0.96059,9e-05,1.79071]
[1777339813260,46.83,77208.95,0.0,0.96087,9e-05,1.78033]
[1777339818295,46.83,77209.31,0.0,0.96093,9e-05,1.77818]
[1777339818734,46.83,77209.31,0.0,0.96093,9e-05,1.77818]
[1777339818778,46.83,77209.31,0.0,0.96093,9e-05,1.77818]
[1777339818826,46.83,77209.31,0.0,0.96093,9e-05,1.77818]
[1777339818836,46.83,77209.31,0.0,0.96093,9e-05,1.77818]
[1777339819301,46.82,77209.73,0.0,0.96097,9e-05,1.77666]
[1777339823081,46.82,77209.73,0.0,0.96097,9e-05,1.77666]
[1777339823133,46.82,77209.73,0.0,0.96097,9e-05,1.77666]
[1777339823330,46.82,77212.88,0.0,0.96126,9e-05,1.76595]
[1777339826054,46.81,77212.79,0.0,0.96126,9e-05,1.76587]
[1777339826065,46.81,77212.79,0.0,0.96126,9e-05,1.76587]
[1777339826351,46.81,77211.77,0.0,0.96118,9e-05,1.7689]
[1777339831386,46.8,77209.04,0.0,0.96116,9e-05,1.7673]
[1777339831729,46.8,77209.04,0.0,0.96116,9e-05,1.7673]
[1777339831754,46.8,77209.04,0.0,0.96116,9e-05,1.7673]
[1777339831813,46.8,77209.04,0.0,0.96116,9e-05,1.7673]
[1777339831864,46.8,77209.04,0.0,0.96116,9e-05,1.7673]
[1777339832393,46.8,77204.31,0.0,0.96076,9e-05,1.78205]
[1777339833400,46.8,77206.44,0.0,0.96095,9e-05,1.7751]
[1777339834568,46.8,77206.6,0.0,0.96096,9e-05,1.7744]
[1777339834617,46.8,77206.6,0.0,0.96096,9e-05,1.7744]
[1777339834966,46.8,77206.6,0.0,0.96096,9e-05,1.7744]
[1777339836422,46.8,77209.75,0.0,0.96125,9e-05,1.76409]
[1777339840682,46.79,77209.15,0.0,0.96121,9e-05,1.76528]
[1777339840730,46.79,77209.15,0.0,0.96121,9e-05,1.76528]
[1777339840734,46.79,77209.15,0.0,0.96121,9e-05,1.76528]
[1777339840868,46.79,77209.15,0.0,0.96121,9e-05,1.76528]
[1777339841456,46.79,77208.3,0.0,0.96114,9e-05,1.76778]
[1777339842438,46.79,77208.3,0.0,0.96114,9e-05,1.76778]
[1777339842490,46.79,77208.3,0.0,0.96114,9e-05,1.76778]
[1777339844477,46.78,77205.34,0.0,0.96091,9e-05,1.77656]
[1777339848441,46.78,77205.37,0.0,0.96092,9e-05,1.77587]
[1777339848513,46.78,77205.37,0.0,0.96092,9e-05,1.77587]
[1777339848539,46.78,77204.72,0.0,0.96087,9e-05,1.77773]
[1777339848581,46.78,77204.72,0.0,0.96087,9e-05,1.77773]
[1777339849512,46.78,77204.43,0.0,0.96085,9e-05,1.77845]
[1777339854760,46.77,77204.21,0.0,0.96084,9e-05,1.77894]
[1777339854808,46.77,77204.21,0.0,0.96084,9e-05,1.77894]
[1777339854817,46.77,77204.21,0.0,0.96084,9e-05,1.77894]
[1777339854870,46.77,77204.21,0.0,0.96084,9e-05,1.77894]
[1777339854971,46.77,77204.24,0.0,0.96087,9e-05,1.77784]
[1777339859518,46.76,77204.12,0.0,0.96087,9e-05,1.77783]
[1777339859620,46.76,77204.08,0.0,0.96088,9e-05,1.77755]
[1777339861205,46.76,77204.08,0.0,0.96088,9e-05,1.77755]
[1777339861262,46.76,77204.08,0.0,0.96088,9e-05,1.77755]
[1777339862462,46.76,77204.08,0.0,0.96089,9e-05,1.77716]
[1777339862513,46.76,77204.08,0.0,0.96089,9e-05,1.77716]
[1777339861596,46.76,77207.67,0.0,0.9612,9e-05,1.76582]
[1777339862608,46.76,77207.67,0.0,0.9612,9e-05,1.76582]
[1777339862741,46.76,77207.67,0.0,0.9612,9e-05,1.76582]
[1777339863524,46.76,77207.67,0.0,0.9612,9e-05,1.76582]
[1777339862812,46.75,77221.92,0.0,0.96241,8e-05,1.72094]
[1777339863610,46.75,77223.41,0.0,0.96254,8e-05,1.71634]
[1777339864616,46.75,77223.18,0.0,0.96252,8e-05,1.71694]
[1777339869653,46.75,77219.75,0.0,0.96225,8e-05,1.72708]
[1777339870952,46.75,77219.75,0.0,0.96225,8e-05,1.72708]
[1777339871005,46.75,77219.75,0.0,0.96225,8e-05,1.72708]
[1777339871058,46.75,77219.75,0.0,0.96225,8e-05,1.72708]
[1777339871227,46.75,77219.75,0.0,0.96225,8e-05,1.72708]
[1777339871329,46.74,77216.59,0.0,0.96199,8e-05,1.73669]
[1777339871665,46.74,77214.87,0.0,0.96184,8e-05,1.74206]
[1777339872673,46.74,77212.38,0.0,0.96163,8e-05,1.74971]
[1777339876105,46.74,77212.74,0.0,0.96167,8e-05,1.74844]
[1777339876157,46.74,77212.74,0.0,0.96167,8e-05,1.74844]
[1777339877708,46.74,77210.7,0.0,0.96151,9e-05,1.75423]
[1777339879008,46.74,77210.7,0.0,0.96151,9e-05,1.75423]
[1777339879052,46.74,77210.7,0.0,0.96151,9e-05,1.75423]
[1777339879343,46.74,77210.7,0.0,0.96151,9e-05,1.75423]
[1777339879391,46.73,77210.07,0.0,0.96147,9e-05,1.75589]
[1777339879818,46.73,77210.07,0.0,0.96147,9e-05,1.75589]
[1777339879876,46.73,77212.15,0.0,0.96165,8e-05,1.7492]
[1777339880729,46.73,77215.49,0.0,0.96193,8e-05,1.73861]
[1777339884542,46.73,77216.26,0.0,0.96201,8e-05,1.73594]
[1777339884594,46.73,77215.96,0.0,0.96198,8e-05,1.73675]
[1777339885592,46.73,77216.0,0.0,0.96199,8e-05,1.73649]
[1777339885650,46.73,77216.0,0.0,0.96199,8e-05,1.73649]
[1777339885764,46.73,77214.94,0.0,0.96191,8e-05,1.73966]
[1777339888388,46.73,77214.4,0.0,0.96186,8e-05,1.74121]
[1777339888440,46.73,77214.4,0.0,0.96186,8e-05,1.74121]
[1777339888513,46.73,77214.4,0.0,0.96186,8e-05,1.74121]
[1777339888566,46.73,77214.4,0.0,0.96186,8e-05,1.74121]
[1777339888785,46.72,77211.87,0.0,0.96166,8e-05,1.74885]
[1777339891806,46.72,77210.53,0.0,0.96174,8e-05,1.74333]
[1777339893404,46.72,77210.53,0.0,0.96174,8e-05,1.74333]
[1777339893741,46.72,77209.69,0.0,0.96168,8e-05,1.74582]
[1777339893793,46.72,77209.69,0.0,0.96168,8e-05,1.74582]
[1777339893819,46.72,77208.67,0.0,0.96159,9e-05,1.74887]
[1777339894629,46.72,77208.67,0.0,0.96159,9e-05,1.74887]
[1777339894827,46.71,77207.22,0.0,0.96147,9e-05,1.75327]
[1777339896840,46.71,77205.5,0.0,0.96134,9e-05,1.75835]
[1777339897866,46.71,77205.5,0.0,0.96134,9e-05,1.75835]
[1777339900156,46.71,77204.75,0.0,0.96128,9e-05,1.76037]
[1777339900164,46.71,77204.75,0.0,0.96128,9e-05,1.76037]
[1777339900257,46.71,77203.93,0.0,0.96122,9e-05,1.76279]
[1777339904897,46.7,77199.95,0.0,0.9609,9e-05,1.77448]
[1777339905904,46.7,77197.88,0.0,0.96072,9e-05,1.78084]
[1777339906794,46.7,77197.88,0.0,0.96072,9e-05,1.78084]
[1777339906843,46.7,77197.88,0.0,0.96072,9e-05,1.78084]
[1777339906929,46.7,77197.88,0.0,0.96072,9e-05,1.78084]
[1777339906984,46.7,77197.88,0.0,0.96072,9e-05,1.78084]
[1777339907031,46.7,77197.41,0.0,0.96069,9e-05,1.78213]
[1777339912954,46.69,77196.92,0.0,0.96068,9e-05,1.78244]
[1777339917989,46.68,77196.11,0.0,0.96064,9e-05,1.78397]
[1777339920975,46.67,77195.34,0.0,0.96058,9e-05,1.786]
[1777339921040,46.67,77195.34,0.0,0.96058,9e-05,1.786]
[1777339921044,46.67,77195.34,0.0,0.96058,9e-05,1.786]
[1777339921403,46.67,77195.34,0.0,0.96058,9e-05,1.786]
[1777339921505,46.67,77190.26,0.0,0.96014,9e-05,1.80201]
[1777339922017,46.67,77186.09,0.0,0.95978,9e-05,1.81516]
[1777339923024,46.67,77187.81,0.0,0.95994,9e-05,1.80937]
[1777339923748,46.67,77187.81,0.0,0.95994,9e-05,1.80937]
[1777339928324,46.66,77188.27,0.0,0.96001,9e-05,1.8069]
[1777339928376,46.66,77188.27,0.0,0.96001,9e-05,1.8069]
[1777339928425,46.66,77187.46,0.0,0.95994,9e-05,1.80926]
[1777339929066,46.66,77186.04,0.0,0.95983,9e-05,1.81358]
[1777339929736,46.66,77186.04,0.0,0.95983,9e-05,1.81358]
[1777339929789,46.66,77186.04,0.0,0.95983,9e-05,1.81358]
[1777339932330,46.65,77186.93,0.0,0.95992,9e-05,1.81022]
[1777339933094,46.65,77185.01,0.0,0.95976,9e-05,1.81591]
[1777339935108,46.64,77186.21,0.0,0.95988,9e-05,1.81155]
[1777339935628,46.64,77186.21,0.0,0.95988,9e-05,1.81155]
[1777339935680,46.64,77186.21,0.0,0.95988,9e-05,1.81155]
[1777339936588,46.64,77186.21,0.0,0.95988,9e-05,1.81155]
[1777339936115,46.64,77186.33,0.0,0.9599,9e-05,1.81092]
[1777339936640,46.64,77186.33,0.0,0.9599,9e-05,1.81092]
[1777339937122,46.64,77185.15,0.0,0.9598,9e-05,1.81447]
[1777339939136,46.63,77183.6,0.0,0.95968,9e-05,1.81898]
[1777339940327,46.63,77183.6,0.0,0.95968,9e-05,1.81898]
[1777339940426,46.63,77180.13,0.0,0.95938,9e-05,1.82994]
[1777339941545,46.63,77180.13,0.0,0.95938,9e-05,1.82994]
[1777339941556,46.63,77180.13,0.0,0.95938,9e-05,1.82994]
[1777339941560,46.63,77166.68,0.0,0.95817,9e-05,1.87358]
[1777339942070,46.63,77166.68,0.0,0.95817,9e-05,1.87358]
[1777339942164,46.63,77165.31,0.0,0.95805,9e-05,1.87774]
[1777339945186,46.62,77163.51,0.0,0.95792,9e-05,1.88264]
[1777339948207,46.61,77159.92,0.0,0.95761,9e-05,1.89344]
[1777339951228,46.6,77160.92,0.0,0.95794,9e-05,1.87937]
[1777339952234,46.6,77162.71,0.0,0.95811,9e-05,1.87312]
[1777339953242,46.59,77164.75,0.0,0.95831,9e-05,1.86606]
[1777339954250,46.59,77166.64,0.0,0.95849,9e-05,1.85952]
[1777339954919,46.59,77166.64,0.0,0.95849,9e-05,1.85952]
[1777339960292,46.58,77168.23,0.0,0.95869,9e-05,1.85242]
[1777339963313,46.57,77171.01,0.0,0.95896,9e-05,1.84242]
[1777339964320,46.56,77169.82,0.0,0.95886,9e-05,1.84601]
[1777339965327,46.56,77168.17,0.0,0.95872,9e-05,1.85111]
[1777339970365,46.55,77169.15,0.0,0.95885,9e-05,1.8464]
[1777339975399,46.54,77169.2,0.0,0.9589,9e-05,1.84478]
[1777339980435,46.53,77169.84,0.0,0.95899,9e-05,1.84124]
[1777339985470,46.51,77169.54,0.0,0.95901,9e-05,1.8408]
[1777339990505,46.5,77170.56,0.0,0.95914,9e-05,1.83608]
[1777339991512,46.5,77173.31,0.0,0.95939,9e-05,1.82686]
[1777339992518,46.5,77175.83,0.0,0.95962,9e-05,1.81843]
[1777339993526,46.5,77177.5,0.0,0.95978,9e-05,1.81278]
[1777339994628,46.5,77177.5,0.0,0.95978,9e-05,1.81278]
[1777340003595,46.48,77178.91,0.0,0.95997,9e-05,1.8059]
[1777340008631,46.47,77178.66,0.0,0.95997,9e-05,1.8056]
[1777340013665,46.46,77178.73,0.0,0.9602,9e-05,1.79484]
[1777340018701,46.45,77180.31,0.0,0.96037,9e-05,1.78874]
[1777340023736,46.44,77175.19,0.0,0.95995,9e-05,1.80421]
[1777340024743,46.44,77170.61,0.0,0.95954,9e-05,1.81884]
[1777340026697,46.44,77170.61,0.0,0.95954,9e-05,1.81884]
[1777340027769,46.43,77157.41,0.0,0.95837,9e-05,1.86129]
[1777340028772,46.43,77146.86,0.0,0.9574,9e-05,1.89603]
[1777340029808,46.43,77146.86,0.0,0.9574,9e-05,1.89603]
[1777340030018,46.43,77146.86,0.0,0.9574,9e-05,1.89603]
[1777340030089,46.43,77146.63,0.0,0.95737,9e-05,1.89687]
[1777340031792,46.43,77143.99,0.0,0.95713,9e-05,1.9057]
[1777340032800,46.43,77139.67,0.0,0.95672,9e-05,1.9202]
[1777340034814,46.43,77135.34,0.0,0.95631,0.0001,1.93477]
[1777340035821,46.43,77136.64,0.0,0.95643,0.0001,1.93034]
[1777340039848,46.43,77135.0,0.0,0.95628,0.0001,1.93568]
[1777340043877,46.42,77133.75,0.0,0.95618,0.0001,1.93948]
[1777340048911,46.42,77132.81,0.0,0.95611,0.0001,1.94198]
[1777340053946,46.41,77131.98,0.0,0.95604,0.0001,1.9442]
[1777340056968,46.41,77130.54,0.0,0.95592,0.0001,1.94873]
[1777340060148,46.41,77129.56,0.0,0.95583,0.0001,1.95181]
[1777340060996,46.41,77127.26,0.0,0.95561,0.0001,1.95939]
[1777340063469,46.41,77126.26,0.0,0.95552,0.0001,1.96266]
[1777340064018,46.4,77124.3,0.0,0.95534,0.0001,1.96907]
[1777340065024,46.41,77115.63,0.0,0.95448,0.0001,1.99937]
[1777340066032,46.41,77116.4,0.0,0.95454,0.0001,1.99713]
[1777340067042,46.41,77114.81,0.0,0.95437,0.0001,2.00305]
[1777340071067,46.43,77115.42,0.0,0.95459,0.0001,1.99265]
[1777340072074,46.43,77114.07,0.0,0.95445,0.0001,1.99773]
[1777340074088,46.43,77112.87,0.0,0.95432,0.0001,2.00209]
[1777340075095,46.43,77110.64,0.0,0.95411,0.0001,2.00961]
[1777340076102,46.43,77109.24,0.0,0.95398,0.0001,2.01424]
[1777340081137,46.42,77113.6,0.0,0.95444,0.0001,1.99796]
[1777340082144,46.42,77117.87,0.0,0.95487,0.0001,1.98302]
[1777340085165,46.42,77116.56,0.0,0.95472,0.0001,1.98824]
[1777340087668,46.43,77112.61,0.0,0.95431,0.0001,2.00274]
[1777340088185,46.43,77111.41,0.0,0.95418,0.0001,2.00731]
[1777340091208,46.44,77115.17,0.0,0.95451,0.0001,1.9955]
[1777340092215,46.45,77116.8,0.0,0.95466,0.0001,1.99029]
[1777340093222,46.45,77118.14,0.0,0.95478,0.0001,1.9861]
[1777340098257,46.47,77118.21,0.0,0.95473,0.0001,1.98803]
[1777340101281,46.48,77116.44,0.0,0.95452,0.0001,1.99541]
[1777340102288,46.48,77114.01,0.0,0.95426,0.0001,2.00422]
[1777340103295,46.49,77111.49,0.0,0.954,0.0001,2.01336]
[1777340106316,46.49,77115.92,0.0,0.95441,0.0001,1.99919]
[1777340107322,46.5,77120.15,0.0,0.95481,0.0001,1.98502]
[1777340112358,46.52,77121.25,0.0,0.95486,0.0001,1.98342]
[1777340113365,46.52,77125.83,0.0,0.95529,0.0001,1.96816]
[1777340114373,46.52,77129.4,0.0,0.95563,0.0001,1.95645]
[1777340115379,46.53,77139.01,0.0,0.95653,9e-05,1.9244]
[1777340116737,46.53,77139.01,0.0,0.95653,9e-05,1.9244]
[1777340116387,46.53,77144.69,0.0,0.95707,9e-05,1.90525]
[1777340119408,46.53,77148.53,0.0,0.95744,9e-05,1.89226]
[1777340120416,46.52,77149.98,0.0,0.95757,9e-05,1.8874]
[1777340122430,46.52,77152.72,0.0,0.95783,9e-05,1.87825]
[1777340123438,46.52,77157.28,0.0,0.95825,9e-05,1.86316]
[1777340124444,46.52,77164.78,0.0,0.95893,9e-05,1.83857]
[1777340125707,46.52,77164.78,0.0,0.95893,9e-05,1.83857]
[1777340125745,46.52,77168.21,0.0,0.95924,9e-05,1.82744]
[1777340126072,46.52,77168.21,0.0,0.95924,9e-05,1.82744]
[1777340126457,46.53,77169.8,0.0,0.95938,9e-05,1.82234]
[1777340127611,46.53,77169.8,0.0,0.95938,9e-05,1.82234]
[1777340127708,46.53,77167.62,0.0,0.95918,9e-05,1.8295]
[1777340131492,46.53,77168.72,0.0,0.95947,9e-05,1.81664]
[1777340132502,46.53,77170.37,0.0,0.95962,9e-05,1.81138]
[1777340137536,46.53,77172.76,0.0,0.95982,9e-05,1.8041]
[1777340138543,46.53,77174.55,0.0,0.95998,9e-05,1.79843]
[1777340140558,46.54,77176.94,0.0,0.96018,9e-05,1.79097]
[1777340144586,46.54,77194.9,0.0,0.96173,9e-05,1.73442]
[1777340145593,46.54,77198.09,0.0,0.96201,9e-05,1.72431]
[1777340147607,46.54,77200.16,0.0,0.96219,8e-05,1.71767]
[1777340147929,46.54,77200.16,0.0,0.96219,8e-05,1.71767]
[1777340147981,46.54,77200.16,0.0,0.96219,8e-05,1.71767]
[1777340153045,46.53,77201.01,0.0,0.96227,8e-05,1.71463]
[1777340153432,46.53,77201.01,0.0,0.96227,8e-05,1.71463]
[1777340153634,46.53,77201.01,0.0,0.96227,8e-05,1.71463]
[1777340153791,46.53,77201.01,0.0,0.96227,8e-05,1.71463]
[1777340153649,46.53,77203.4,0.0,0.96247,8e-05,1.70712]
[1777340154656,46.53,77204.5,0.0,0.96257,8e-05,1.70364]
[1777340155662,46.53,77209.36,0.0,0.96298,8e-05,1.68854]
[1777340156670,46.53,77212.33,0.0,0.96322,8e-05,1.67937]
[1777340157677,46.53,77217.84,0.0,0.96368,8e-05,1.66248]
[1777340158391,46.53,77217.84,0.0,0.96368,8e-05,1.66248]
[1777340158683,46.53,77220.1,0.0,0.96386,8e-05,1.6556]
[1777340160698,46.53,77218.23,0.0,0.96371,8e-05,1.66134]
[1777340161705,46.53,77220.33,0.0,0.96388,8e-05,1.65496]
[1777340165733,46.53,77223.38,0.0,0.96413,8e-05,1.6458]
[1777340166739,46.53,77226.69,0.0,0.96439,8e-05,1.63583]
[1777340167747,46.53,77216.91,0.0,0.9636,8e-05,1.66558]
[1777340168754,46.53,77213.33,0.0,0.9633,8e-05,1.67655]
[1777340170768,46.53,77202.07,0.0,0.96236,8e-05,1.71133]
[1777340170982,46.53,77202.07,0.0,0.96236,8e-05,1.71133]
[1777340171035,46.53,77202.07,0.0,0.96236,8e-05,1.71133]
[1777340171851,46.53,77202.07,0.0,0.96236,8e-05,1.71133]
[1777340171775,46.53,77201.35,0.0,0.9623,8e-05,1.71351]
[1777340172782,46.53,77200.55,0.0,0.96223,8e-05,1.71593]
[1777340177817,46.53,77203.88,0.0,0.96253,8e-05,1.70519]
[1777340178356,46.53,77203.88,0.0,0.96253,8e-05,1.70519]
[1777340178485,46.53,77203.88,0.0,0.96253,8e-05,1.70519]
[1777340178824,46.53,77205.15,0.0,0.96263,8e-05,1.70119]
[1777340182851,46.53,77203.56,0.0,0.96251,8e-05,1.70591]
[1777340187887,46.52,77203.07,0.0,0.96247,8e-05,1.70714]
[1777340191915,46.52,77201.23,0.0,0.96251,8e-05,1.70339]
[1777340193929,46.52,77203.9,0.0,0.96274,8e-05,1.695]
[1777340194937,46.52,77205.89,0.0,0.96291,8e-05,1.68879]
[1777340199971,46.52,77205.38,0.0,0.96287,8e-05,1.69019]
[1777340205007,46.52,77206.56,0.0,0.96297,8e-05,1.68637]
[1777340209473,46.52,77211.37,0.0,0.96338,8e-05,1.67143]
[1777340211049,46.52,77212.93,0.0,0.96351,8e-05,1.66664]
[1777340216084,46.52,77213.69,0.0,0.96357,8e-05,1.66432]
[1777340218097,46.52,77211.99,0.0,0.96343,8e-05,1.66953]
[1777340223133,46.52,77211.02,0.0,0.96335,8e-05,1.67246]
[1777340228167,46.52,77211.8,0.0,0.96342,8e-05,1.67003]
[1777340233203,46.52,77210.96,0.0,0.96335,8e-05,1.67256]
[1777340237231,46.51,77213.41,0.0,0.96355,8e-05,1.66502]
[1777340240252,46.51,77207.83,0.0,0.96309,8e-05,1.68215]
[1777340241258,46.51,77205.53,0.0,0.9629,8e-05,1.68921]
[1777340246302,46.51,77204.88,0.0,0.96285,8e-05,1.691]
[1777340248316,46.51,77201.34,0.0,0.96255,8e-05,1.70188]
[1777340249323,46.51,77199.32,0.0,0.96239,8e-05,1.70809]
[1777340250330,46.51,77192.88,0.0,0.96184,9e-05,1.72815]
[1777340251336,46.51,77190.11,0.0,0.9618,9e-05,1.72743]
[1777340254820,46.51,77188.86,0.0,0.96169,9e-05,1.73112]
[1777340256132,46.51,77188.71,0.0,0.96169,9e-05,1.73137]
[1777340259393,46.5,77192.69,0.0,0.96204,9e-05,1.71842]
[1777340261407,46.5,77196.56,0.0,0.96238,8e-05,1.70615]
[1777340262082,46.5,77196.56,0.0,0.96238,8e-05,1.70615]
[1777340262106,46.5,77196.56,0.0,0.96238,8e-05,1.70615]
[1777340262413,46.5,77196.8,0.0,0.9624,8e-05,1.70533]
[1777340267449,46.5,77202.51,0.0,0.96289,8e-05,1.68726]
[1777340268573,46.5,77202.51,0.0,0.96289,8e-05,1.68726]
[1777340268610,46.5,77202.51,0.0,0.96289,8e-05,1.68726]
[1777340268675,46.5,77204.18,0.0,0.96303,8e-05,1.68206]
[1777340274498,46.49,77205.65,0.0,0.96316,8e-05,1.67733]
[1777340279533,46.49,77206.27,0.0,0.96321,8e-05,1.67527]
[1777340284569,46.49,77206.13,0.0,0.96321,8e-05,1.67555]
[1777340286583,46.49,77204.61,0.0,0.96308,8e-05,1.68017]
[1777340287589,46.49,77206.1,0.0,0.96321,8e-05,1.67554]
[1777340291617,46.49,77204.14,0.0,0.96305,8e-05,1.68146]
[1777340294639,46.49,77201.01,0.0,0.96279,8e-05,1.69099]
[1777340295646,46.49,77198.5,0.0,0.96258,8e-05,1.69872]
[1777340300681,46.49,77199.77,0.0,0.96269,8e-05,1.69444]
[1777340304709,46.48,77195.54,0.0,0.96234,8e-05,1.70733]
[1777340306723,46.48,77197.33,0.0,0.9625,8e-05,1.7016]
[1777340308736,46.48,77199.73,0.0,0.96271,8e-05,1.694]
[1777340311757,46.48,77198.38,0.0,0.96279,8e-05,1.68878]
[1777340315786,46.48,77187.79,0.0,0.96189,9e-05,1.72157]
[1777340316793,46.48,77188.49,0.0,0.96196,9e-05,1.71926]
[1777340321828,46.47,77189.41,0.0,0.96205,9e-05,1.71586]
[1777340326863,46.47,77188.3,0.0,0.96197,9e-05,1.71886]
[1777340331899,46.46,77188.45,0.0,0.96199,9e-05,1.71789]
[1777340333912,46.46,77190.2,0.0,0.96215,9e-05,1.71222]
[1777340338946,46.46,77192.5,0.0,0.96235,8e-05,1.7046]
[1777340340960,46.46,77197.31,0.0,0.96277,8e-05,1.68951]
[1777340342975,46.46,77199.23,0.0,0.96293,8e-05,1.68347]
[1777340348010,46.45,77198.42,0.0,0.96287,8e-05,1.68577]
[1777340352037,46.45,77201.83,0.0,0.96316,8e-05,1.67508]
[1777340358080,46.45,77203.29,0.0,0.96328,8e-05,1.67043]
[1777340363115,46.45,77203.58,0.0,0.96331,8e-05,1.66945]
[1777340366136,46.45,77201.6,0.0,0.96315,8e-05,1.67549]
[1777340367142,46.45,77199.4,0.0,0.96296,8e-05,1.68227]
[1777340370164,46.45,77201.15,0.0,0.96311,8e-05,1.67676]
[1777340371170,46.45,77200.94,0.0,0.96328,8e-05,1.66819]
[1777340376206,46.45,77201.39,0.0,0.96332,8e-05,1.66674]
[1777340381241,46.45,77200.6,0.0,0.96326,8e-05,1.66913]
[1777340382247,46.45,77194.22,0.0,0.96272,8e-05,1.68884]
[1777340384262,46.45,77195.05,0.0,0.96279,8e-05,1.68616]
[1777340386276,46.45,77197.28,0.0,0.96298,8e-05,1.67919]
[1777340391311,46.44,77197.65,0.0,0.96302,8e-05,1.67793]
[1777340396346,46.44,77198.04,0.0,0.96305,8e-05,1.6766]
[1777340401381,46.44,77194.95,0.0,0.9628,8e-05,1.68606]
[1777340404402,46.44,77190.92,0.0,0.96246,8e-05,1.69851]
[1777340406416,46.44,77193.83,0.0,0.96271,8e-05,1.68932]
[1777340411451,46.44,77194.27,0.0,0.96275,8e-05,1.68778]
[1777340415479,46.44,77191.43,0.0,0.96251,8e-05,1.69647]
[1777340420514,46.44,77187.54,0.0,0.96219,9e-05,1.70838]
[1777340421521,46.44,77185.96,0.0,0.96206,9e-05,1.71326]
[1777340426556,46.43,77186.21,0.0,0.96209,9e-05,1.71211]
[1777340431591,46.43,77184.66,0.0,0.96216,9e-05,1.70728]
[1777340433605,46.43,77182.98,0.0,0.96202,9e-05,1.7124]
[1777340438640,46.42,77182.87,0.0,0.96202,9e-05,1.71237]
[1777340443674,46.42,77182.79,0.0,0.96202,9e-05,1.71225]
[1777340445689,46.42,77184.29,0.0,0.96215,9e-05,1.70741]
[1777340450724,46.42,77184.05,0.0,0.96214,9e-05,1.70783]
[1777340455759,46.41,77185.94,0.0,0.96231,9e-05,1.70159]
[1777340456766,46.41,77187.76,0.0,0.96247,9e-05,1.69585]
[1777340460795,46.41,77183.2,0.0,0.96208,9e-05,1.70991]
[1777340464823,46.41,77170.66,0.0,0.961,9e-05,1.74923]
[1777340465830,46.41,77165.83,0.0,0.96057,9e-05,1.76478]
[1777340467844,46.41,77170.21,0.0,0.96095,9e-05,1.751]
[1777340469156,46.41,77172.54,0.0,0.96116,9e-05,1.74372]
[1777340471872,46.42,77175.66,0.0,0.96142,9e-05,1.73425]
[1777340475900,46.42,77177.99,0.0,0.9616,9e-05,1.72751]
[1777340476907,46.42,77179.49,0.0,0.96173,9e-05,1.72269]
[1777340477714,46.42,77179.49,0.0,0.96173,9e-05,1.72269]
[1777340477724,46.42,77179.49,0.0,0.96173,9e-05,1.72269]
[1777340477914,46.42,77179.1,0.0,0.9617,9e-05,1.72382]
[1777340482950,46.42,77178.61,0.0,0.96167,9e-05,1.72489]
[1777340487984,46.41,77179.21,0.0,0.96174,9e-05,1.72253]
[1777340491005,46.41,77179.59,0.0,0.96197,9e-05,1.71172]
[1777340494026,46.41,77181.6,0.0,0.96215,9e-05,1.70519]
[1777340499061,46.41,77181.58,0.0,0.96216,9e-05,1.70492]
[1777340501075,46.4,77179.46,0.0,0.96198,9e-05,1.71143]
[1777340507117,46.4,77180.8,0.0,0.96211,9e-05,1.7068]
[1777340508124,46.4,77182.54,0.0,0.96226,9e-05,1.70129]
[1777340513158,46.4,77183.49,0.0,0.96234,9e-05,1.69804]
[1777340518194,46.4,77183.49,0.0,0.96235,9e-05,1.69778]
[1777340523228,46.39,77181.85,0.0,0.96222,9e-05,1.70264]
[1777340525248,46.39,77177.46,0.0,0.96184,9e-05,1.71629]
[1777340528268,46.39,77175.98,0.0,0.96172,9e-05,1.7207]
[1777340533304,46.39,77176.59,0.0,0.96179,9e-05,1.71835]
[1777340535318,46.38,77179.4,0.0,0.96203,9e-05,1.70935]
[1777340539346,46.38,77176.8,0.0,0.96182,9e-05,1.71724]
[1777340544380,46.38,77176.68,0.0,0.96182,9e-05,1.71723]
[1777340546395,46.38,77183.67,0.0,0.96242,9e-05,1.69516]
[1777340549416,46.38,77185.44,0.0,0.96258,9e-05,1.68948]
[1777340551430,46.38,77184.87,0.0,0.96272,8e-05,1.6819]
[1777340553444,46.37,77186.61,0.0,0.96287,8e-05,1.67642]
[1777340558479,46.37,77186.04,0.0,0.96283,8e-05,1.67811]
[1777340562507,46.37,77182.17,0.0,0.9625,9e-05,1.69008]
[1777340563513,46.37,77179.69,0.0,0.96229,9e-05,1.69779]
[1777340568549,46.37,77179.06,0.0,0.96224,9e-05,1.69951]
[1777340573584,46.37,77176.93,0.0,0.96207,9e-05,1.70593]
[1777340577612,46.37,77179.36,0.0,0.96228,9e-05,1.69808]
[1777340581640,46.37,77180.82,0.0,0.96241,9e-05,1.69332]
[1777340585672,46.36,77176.28,0.0,0.96203,9e-05,1.70737]
[1777340586950,46.36,77171.42,0.0,0.96161,9e-05,1.72261]
[1777340588692,46.36,77163.99,0.0,0.96096,9e-05,1.74601]
[1777340589699,46.36,77159.57,0.0,0.96057,9e-05,1.76028]
[1777340590705,46.36,77157.16,0.0,0.96035,9e-05,1.76787]
[1777340592720,46.36,77153.99,0.0,0.96007,9e-05,1.77801]
[1777340593681,46.36,77153.99,0.0,0.96007,9e-05,1.77801]
[1777340593834,46.36,77153.99,0.0,0.96007,9e-05,1.77801]
[1777340593841,46.36,77150.76,0.0,0.95978,9e-05,1.78855]
[1777340597759,46.36,77145.46,0.0,0.95929,9e-05,1.80604]
[1777340598766,46.36,77141.54,0.0,0.95893,9e-05,1.81889]
[1777340599773,46.36,77126.7,0.0,0.95755,9e-05,1.86799]
[1777340600780,46.36,77125.4,0.0,0.95743,9e-05,1.87227]
[1777340601787,46.36,77120.11,0.0,0.95693,0.0001,1.88993]
[1777340602794,46.36,77111.86,0.0,0.95613,0.0001,1.91771]
[1777340603801,46.36,77113.68,0.0,0.95631,0.0001,1.91139]
[1777340606537,46.36,77113.61,0.0,0.95631,0.0001,1.91136]
[1777340606589,46.36,77113.61,0.0,0.95631,0.0001,1.91136]
[1777340606821,46.36,77113.38,0.0,0.9563,0.0001,1.91201]
[1777340608836,46.36,77111.62,0.0,0.95613,0.0001,1.91772]
[1777340610647,46.35,77110.97,0.0,0.95607,0.0001,1.91979]
[1777340610849,46.36,77109.19,0.0,0.95589,0.0001,1.92632]
[1777340611857,46.36,77106.99,0.0,0.95587,0.0001,1.92434]
[1777340612863,46.37,77093.27,0.0,0.9545,0.0001,1.97195]
[1777340613871,46.37,77092.44,0.0,0.9544,0.0001,1.97527]
[1777340616498,46.38,77091.45,0.0,0.95428,0.0001,1.97958]
[1777340616559,46.38,77091.45,0.0,0.95428,0.0001,1.97958]
[1777340616891,46.38,77091.08,0.0,0.95423,0.0001,1.98129]
[1777340618905,46.39,77100.94,0.0,0.95519,0.0001,1.94812]
[1777340619913,46.39,77102.51,0.0,0.95535,0.0001,1.94259]
[1777340623941,46.38,77101.01,0.0,0.95521,0.0001,1.9472]
[1777340626406,46.38,77101.58,0.0,0.95528,0.0001,1.94496]
[1777340631996,46.37,77101.2,0.0,0.95526,0.0001,1.94547]
[1777340632969,46.37,77101.2,0.0,0.95526,0.0001,1.94547]
[1777340633013,46.37,77101.2,0.0,0.95526,0.0001,1.94547]
[1777340633014,46.37,77101.52,0.0,0.9553,0.0001,1.94423]
[1777340636024,46.37,77098.35,0.0,0.955,0.0001,1.9547]
[1777340641060,46.36,77099.91,0.0,0.95517,0.0001,1.94858]
[1777340642066,46.36,77101.75,0.0,0.95536,0.0001,1.94212]
[1777340647105,46.36,77101.61,0.0,0.95537,0.0001,1.94191]
[1777340651131,46.37,77098.54,0.0,0.95502,0.0001,1.95378]
[1777340652138,46.37,77092.63,0.0,0.95442,0.0001,1.97464]
[1777340657174,46.37,77091.81,0.0,0.95435,0.0001,1.97713]
[1777340658180,46.37,77090.38,0.0,0.95419,0.0001,1.98251]
[1777340662662,46.39,77091.68,0.0,0.95428,0.0001,1.97966]
[1777340662789,46.39,77091.68,0.0,0.95428,0.0001,1.97966]
[1777340668282,46.4,77092.7,0.0,0.95432,0.0001,1.97816]
[1777340668334,46.4,77092.7,0.0,0.95432,0.0001,1.97816]
[1777340668296,46.41,77093.57,0.0,0.9544,0.0001,1.97556]
[1777340669258,46.41,77093.69,0.0,0.9544,0.0001,1.97556]
[1777340671272,46.42,77094.51,0.0,0.95467,0.0001,1.9635]
[1777340671441,46.42,77094.51,0.0,0.95467,0.0001,1.9635]
[1777340677313,46.44,77092.08,0.0,0.95435,0.0001,1.97441]
[1777340677788,46.44,77092.08,0.0,0.95435,0.0001,1.97441]
[1777340677799,46.44,77092.08,0.0,0.95435,0.0001,1.97441]
[1777340678321,46.44,77091.37,0.0,0.95427,0.0001,1.97728]
[1777340683355,46.46,77092.28,0.0,0.9543,0.0001,1.97616]
[1777340689398,46.48,77091.94,0.0,0.9542,0.0001,1.97976]
[1777340693426,46.49,77089.83,0.0,0.95394,0.0001,1.98866]
[1777340696447,46.5,77092.63,0.0,0.95419,0.0001,1.98011]
[1777340697454,46.5,77095.17,0.0,0.95443,0.0001,1.97171]
[1777340698461,46.51,77097.39,0.0,0.95464,0.0001,1.96445]
[1777340699468,46.51,77100.18,0.0,0.95491,0.0001,1.95532]
[1777340700475,46.51,77101.7,0.0,0.95504,0.0001,1.95058]
[1777340703496,46.53,77105.06,0.0,0.95533,0.0001,1.94056]
[1777340705510,46.53,77108.1,0.0,0.95562,0.0001,1.93053]
[1777340710546,46.55,77110.92,0.0,0.95583,0.0001,1.92331]
[1777340712560,46.56,77113.59,0.0,0.95606,0.0001,1.91522]
[1777340713567,46.56,77116.52,0.0,0.95633,0.0001,1.90581]
[1777340714706,46.56,77116.52,0.0,0.95633,0.0001,1.90581]
[1777340714803,46.56,77116.52,0.0,0.95633,0.0001,1.90581]
[1777340714905,46.57,77118.89,0.0,0.95653,0.0001,1.89885]
[1777340716588,46.57,77120.7,0.0,0.95671,0.0001,1.89268]
[1777340720327,46.57,77121.15,0.0,0.95675,0.0001,1.89102]
[1777340720355,46.57,77111.54,0.0,0.95581,0.0001,1.92391]
[1777340720582,46.57,77111.54,0.0,0.95581,0.0001,1.92391]
[1777340720619,46.57,77109.25,0.0,0.95559,0.0001,1.93169]
[1777340721506,46.57,77109.25,0.0,0.95559,0.0001,1.93169]
[1777340721624,46.58,77108.68,0.0,0.9555,0.0001,1.93461]
[1777340722945,46.58,77108.68,0.0,0.9555,0.0001,1.93461]
[1777340724478,46.59,77109.63,0.0,0.95557,0.0001,1.93233]
[1777340724527,46.59,77109.63,0.0,0.95557,0.0001,1.93233]
[1777340724646,46.59,77111.14,0.0,0.9557,0.0001,1.92768]
[1777340726660,46.6,77112.73,0.0,0.95583,0.0001,1.92327]
[1777340729764,46.61,77111.9,0.0,0.95572,0.0001,1.92708]
[1777340729888,46.61,77111.9,0.0,0.95572,0.0001,1.92708]
[1777340729974,46.61,77111.06,0.0,0.95563,0.0001,1.93042]
[1777340730688,46.62,77109.17,0.0,0.95543,0.0001,1.93734]
[1777340732323,46.62,77109.17,0.0,0.95543,0.0001,1.93734]
[1777340732424,46.62,77104.94,0.0,0.95521,0.0001,1.94223]
[1777340735824,46.63,77103.81,0.0,0.95508,0.0001,1.94688]
[1777340735868,46.63,77103.81,0.0,0.95508,0.0001,1.94688]
[1777340735917,46.63,77100.27,0.0,0.95473,0.0001,1.95885]
[1777340738743,46.62,77098.74,0.0,0.95459,0.0001,1.96358]
[1777340743779,46.61,77097.8,0.0,0.95453,0.0001,1.96591]
[1777340744747,46.61,77097.8,0.0,0.95453,0.0001,1.96591]
[1777340744752,46.61,77097.8,0.0,0.95453,0.0001,1.96591]
[1777340744848,46.61,77096.03,0.0,0.95435,0.0001,1.97182]
[1777340747441,46.61,77096.9,0.0,0.95445,0.0001,1.96862]
[1777340747468,46.61,77096.9,0.0,0.95445,0.0001,1.96862]
[1777340747447,46.61,77092.15,0.0,0.95398,0.0001,1.98484]
[1777340747815,46.61,77086.7,0.0,0.95343,0.0001,2.00355]
[1777340749828,46.6,77084.69,0.0,0.95324,0.0001,2.01007]
[1777340754864,46.59,77082.35,0.0,0.95304,0.0001,2.01693]
[1777340755806,46.59,77082.35,0.0,0.95304,0.0001,2.01693]
[1777340755856,46.59,77082.35,0.0,0.95304,0.0001,2.01693]
[1777340755871,46.59,77082.26,0.0,0.95304,0.0001,2.01697]
[1777340759899,46.58,77079.84,0.0,0.95282,0.0001,2.02436]
[1777340763927,46.57,77077.47,0.0,0.95261,0.0001,2.03155]
[1777340768962,46.58,77074.71,0.0,0.9523,0.0001,2.04225]
[1777340769968,46.58,77063.3,0.0,0.95109,0.00011,2.08308]
[1777340770976,46.58,77061.97,0.0,0.95094,0.00011,2.08807]
[1777340771983,46.59,77060.1,0.0,0.95074,0.00011,2.095]
[1777340773997,46.61,77063.32,0.0,0.95101,0.00011,2.08586]
[1777340779036,46.62,77063.75,0.0,0.95102,0.00011,2.0855]
[1777340781050,46.62,77060.16,0.0,0.95063,0.00011,2.09883]
[1777340783064,46.62,77057.31,0.0,0.95031,0.00011,2.1095]
[1777340784071,46.62,77055.89,0.0,0.95015,0.00011,2.11482]
[1777340787093,46.63,77054.1,0.0,0.94994,0.00011,2.12187]
[1777340790114,46.65,77044.81,0.0,0.94887,0.00011,2.15771]
[1777340792128,46.66,77054.36,0.0,0.95009,0.00011,2.11397]
[1777340793135,46.66,77056.53,0.0,0.95032,0.00011,2.10635]
[1777340796705,46.66,77055.94,0.0,0.95024,0.00011,2.1091]
[1777340796755,46.66,77055.94,0.0,0.95024,0.00011,2.1091]
[1777340797162,46.67,77054.96,0.0,0.95013,0.00011,2.11283]
[1777340802197,46.68,77056.19,0.0,0.95023,0.00011,2.10944]
[1777340804031,46.68,77056.17,0.0,0.95022,0.00011,2.10972]
[1777340804080,46.68,77056.17,0.0,0.95022,0.00011,2.10972]
[1777340804211,46.68,77056.26,0.0,0.95022,0.00011,2.10961]
[1777340809247,46.67,77056.94,0.0,0.95032,0.00011,2.10637]
[1777340810254,46.67,77066.08,0.0,0.9513,0.00011,2.07327]
[1777340810741,46.67,77066.08,0.0,0.9513,0.00011,2.07327]
[1777340810790,46.67,77066.08,0.0,0.9513,0.00011,2.07327]
[1777340811261,46.67,77070.88,0.0,0.95182,0.0001,2.05588]
[1777340811860,46.67,77070.88,0.0,0.95182,0.0001,2.05588]
[1777340812268,46.66,77071.86,0.0,0.95193,0.0001,2.0521]
[1777340814281,46.66,77074.84,0.0,0.95226,0.0001,2.04094]
[1777340815289,46.66,77076.26,0.0,0.95241,0.0001,2.03564]
[1777340820324,46.64,77087.44,0.0,0.9536,0.0001,1.99511]
[1777340821331,46.64,77092.67,0.0,0.95413,0.0001,1.97676]
[1777340823350,46.64,77097.1,0.0,0.95459,0.0001,1.96109]
[1777340824357,46.64,77101.05,0.0,0.95499,0.0001,1.94737]
[1777340826371,46.63,77106.07,0.0,0.95549,0.0001,1.92995]
[1777340827378,46.63,77110.41,0.0,0.95592,0.0001,1.9151]
[1777340828384,46.63,77113.14,0.0,0.95618,0.0001,1.90578]
[1777340829392,46.63,77114.73,0.0,0.95634,0.0001,1.90034]
[1777340831405,46.63,77111.29,0.0,0.95601,0.0001,1.91179]
[1777340832413,46.63,77109.05,0.0,0.9558,0.0001,1.91928]
[1777340834427,46.63,77105.0,0.0,0.95541,0.0001,1.93282]
[1777340835434,46.63,77102.47,0.0,0.95516,0.0001,1.94132]
[1777340840468,46.62,77101.5,0.0,0.95508,0.0001,1.94392]
[1777340843490,46.62,77103.05,0.0,0.95525,0.0001,1.93819]
[1777340847518,46.61,77105.11,0.0,0.95547,0.0001,1.93062]
[1777340848524,46.61,77109.46,0.0,0.9559,0.0001,1.91572]
[1777340851545,46.61,77110.53,0.0,0.95622,0.0001,1.90182]
[1777340852552,46.61,77112.92,0.0,0.95646,0.0001,1.89366]
[1777340854567,46.61,77114.43,0.0,0.95661,0.0001,1.88844]
[1777340855765,46.61,77114.24,0.0,0.95659,0.0001,1.88902]
[1777340855773,46.61,77114.24,0.0,0.95659,0.0001,1.88902]
[1777340856581,46.61,77111.77,0.0,0.95635,0.0001,1.89726]
[1777340861616,46.6,77111.69,0.0,0.95636,0.0001,1.89711]
[1777340866651,46.6,77111.86,0.0,0.95639,0.0001,1.89613]
[1777340867965,46.6,77111.86,0.0,0.95639,0.0001,1.89613]
[1777340868294,46.6,77111.86,0.0,0.95639,0.0001,1.89613]
[1777340868343,46.6,77111.86,0.0,0.95639,0.0001,1.89597]
[1777340869490,46.6,77111.86,0.0,0.95639,0.0001,1.89597]
[1777340871686,46.6,77114.32,0.0,0.95663,0.0001,1.88745]
[1777340876721,46.59,77114.25,0.0,0.95664,0.0001,1.88735]
[1777340879466,46.59,77114.01,0.0,0.95662,0.0001,1.88808]
[1777340879518,46.59,77114.01,0.0,0.95662,0.0001,1.88808]
[1777340879567,46.59,77114.19,0.0,0.95664,0.0001,1.88734]
[1777340881825,46.59,77113.88,0.0,0.95661,0.0001,1.88832]
[1777340881873,46.59,77113.88,0.0,0.95661,0.0001,1.88832]
[1777340883769,46.59,77115.63,0.0,0.95678,0.0001,1.88224]
[1777340888376,46.59,77116.07,0.0,0.95683,0.0001,1.88058]
[1777340888428,46.59,77116.07,0.0,0.95683,0.0001,1.88058]
[1777340888624,46.59,77115.7,0.0,0.9568,0.0001,1.8817]
[1777340893840,46.58,77115.4,0.0,0.95678,0.0001,1.88235]
[1777340896338,46.58,77115.56,0.0,0.9568,0.0001,1.88175]
[1777340896391,46.58,77114.21,0.0,0.95667,0.0001,1.88622]
[1777340897601,46.58,77114.21,0.0,0.95667,0.0001,1.88622]
[1777340896861,46.58,77109.09,0.0,0.95617,0.0001,1.90346]
[1777340897868,46.58,77097.58,0.0,0.95505,0.0001,1.94243]
[1777340898874,46.58,77097.94,0.0,0.95509,0.0001,1.94104]
[1777340900321,46.58,77097.94,0.0,0.95509,0.0001,1.94104]
[1777340900354,46.58,77097.94,0.0,0.95509,0.0001,1.94104]
[1777340900402,46.58,77098.07,0.0,0.95511,0.0001,1.94044]
[1777340900889,46.58,77099.72,0.0,0.95527,0.0001,1.93465]
[1777340901896,46.57,77101.71,0.0,0.95548,0.0001,1.92772]
[1777340907822,46.57,77102.11,0.0,0.95553,0.0001,1.92596]
[1777340907842,46.57,77102.11,0.0,0.95553,0.0001,1.92596]
[1777340907960,46.57,77102.11,0.0,0.95553,0.0001,1.92596]
[1777340908170,46.57,77102.11,0.0,0.95553,0.0001,1.92596]
[1777340908271,46.57,77103.73,0.0,0.9557,0.0001,1.92005]
[1777340909111,46.57,77103.73,0.0,0.9557,0.0001,1.92005]
[1777340909194,46.57,77106.68,0.0,0.95599,0.0001,1.90993]
[1777340909953,46.57,77110.19,0.0,0.95633,0.0001,1.89796]
[1777340910959,46.57,77111.9,0.0,0.9565,0.0001,1.89212]
[1777340911967,46.57,77112.7,0.0,0.95679,0.0001,1.87942]
[1777340913982,46.56,77119.99,0.0,0.95749,9e-05,1.85495]
[1777340914989,46.56,77132.08,0.0,0.95862,9e-05,1.81503]
[1777340915996,46.56,77132.0,0.0,0.95862,9e-05,1.81534]
[1777340918009,46.57,77133.32,0.0,0.95874,9e-05,1.81113]
[1777340920024,46.57,77129.77,0.0,0.9584,9e-05,1.82288]
[1777340921031,46.57,77127.66,0.0,0.9582,9e-05,1.82987]
[1777340922038,46.57,77129.06,0.0,0.95833,9e-05,1.82529]
[1777340927073,46.57,77128.76,0.0,0.9583,9e-05,1.82648]
[1777340929087,46.57,77126.61,0.0,0.9581,9e-05,1.83365]
[1777340930094,46.57,77124.25,0.0,0.95787,9e-05,1.84147]
[1777340935129,46.57,77125.22,0.0,0.95796,9e-05,1.83837]
[1777340940164,46.57,77125.28,0.0,0.95796,9e-05,1.83828]
[1777340943185,46.57,77127.85,0.0,0.9582,9e-05,1.82988]
[1777340944192,46.57,77131.2,0.0,0.95852,9e-05,1.81891]
[1777340949228,46.57,77131.91,0.0,0.95857,9e-05,1.81689]
[1777340952248,46.58,77115.05,0.0,0.95698,0.0001,1.87291]
[1777340953256,46.58,77108.25,0.0,0.95632,0.0001,1.89572]
[1777340956276,46.57,77106.6,0.0,0.95617,0.0001,1.90108]
[1777340961313,46.57,77107.12,0.0,0.95623,0.0001,1.89896]
[1777340962321,46.57,77108.46,0.0,0.95636,0.0001,1.89436]
[1777340963328,46.57,77107.25,0.0,0.95625,0.0001,1.89837]
[1777340965342,46.57,77108.68,0.0,0.95639,0.0001,1.8934]
[1777340970377,46.57,77108.8,0.0,0.95641,0.0001,1.89265]
[1777340971384,46.57,77109.61,0.0,0.9567,0.0001,1.8799]
[1777340976419,46.56,77110.28,0.0,0.95677,0.0001,1.87736]
[1777340978433,46.56,77107.66,0.0,0.95652,0.0001,1.88607]
[1777340981454,46.56,77106.49,0.0,0.95642,0.0001,1.8898]
[1777340982461,46.56,77101.59,0.0,0.95594,0.0001,1.90628]
[1777340983468,46.56,77100.07,0.0,0.9558,0.0001,1.91134]
[1777340985481,46.56,77101.76,0.0,0.95597,0.0001,1.90539]
[1777340988503,46.55,77103.18,0.0,0.95611,0.0001,1.9003]
[1777340991524,46.55,77104.38,0.0,0.95624,0.0001,1.89598]
[1777340992530,46.55,77107.46,0.0,0.95654,0.0001,1.88551]
[1777340993538,46.55,77110.3,0.0,0.95682,0.0001,1.87591]
[1777340994545,46.55,77112.15,0.0,0.957,0.0001,1.86966]
[1777340996559,46.55,77110.72,0.0,0.95686,0.0001,1.87436]
[1777340997566,46.55,77107.65,0.0,0.95657,0.0001,1.88462]
[1777340999580,46.55,77109.58,0.0,0.95676,0.0001,1.878]
[1777341001594,46.55,77107.36,0.0,0.95654,0.0001,1.88535]
[1777341004615,46.55,77111.17,0.0,0.95692,0.0001,1.87235]
[1777341005621,46.55,77114.61,0.0,0.95725,0.0001,1.86081]
[1777341010657,46.54,77114.1,0.0,0.9572,0.0001,1.86237]
[1777341012672,46.54,77118.74,0.0,0.95765,9e-05,1.84686]
[1777341013678,46.54,77116.44,0.0,0.95743,0.0001,1.8545]
[1777341017707,46.54,77111.35,0.0,0.95694,0.0001,1.87144]
[1777341019721,46.54,77109.69,0.0,0.95679,0.0001,1.87691]
[1777341022742,46.54,77111.24,0.0,0.95694,0.0001,1.87157]
[1777341023749,46.54,77109.96,0.0,0.95682,0.0001,1.87581]
[1777341024756,46.54,77107.71,0.0,0.9566,0.0001,1.88332]
[1777341026770,46.54,77104.21,0.0,0.95627,0.0001,1.895]
[1777341027777,46.54,77100.62,0.0,0.95592,0.0001,1.90709]
[1777341028784,46.54,77099.39,0.0,0.9558,0.0001,1.91118]
[1777341030803,46.54,77082.48,0.0,0.95412,0.0001,1.96897]
[1777341031825,46.54,77077.67,0.0,0.95385,0.0001,1.97533]
[1777341032832,46.53,77077.05,0.0,0.9538,0.0001,1.97729]
[1777341033839,46.53,77088.76,0.0,0.95498,0.0001,1.93663]
[1777341034846,46.53,77094.93,0.0,0.9556,0.0001,1.91534]
[1777341035853,46.53,77096.3,0.0,0.95574,0.0001,1.91053]
[1777341036860,46.53,77098.5,0.0,0.95596,0.0001,1.90295]
[1777341037868,46.53,77101.14,0.0,0.95622,0.0001,1.89391]
[1777341038875,46.53,77099.75,0.0,0.95609,0.0001,1.89852]
[1777341039882,46.53,77098.34,0.0,0.95595,0.0001,1.90321]
[1777341043910,46.52,77094.7,0.0,0.95561,0.0001,1.91522]
[1777341044917,46.52,77093.43,0.0,0.95548,0.0001,1.91945]
[1777341049952,46.52,77088.49,0.0,0.95501,0.0001,1.93574]
[1777341051969,46.51,77090.14,0.0,0.95519,0.0001,1.92967]
[1777341053982,46.51,77092.56,0.0,0.95543,0.0001,1.92112]
[1777341059018,46.51,77095.01,0.0,0.95569,0.0001,1.91217]
[1777341064054,46.5,77096.18,0.0,0.95582,0.0001,1.90768]
[1777341069089,46.5,77095.28,0.0,0.95575,0.0001,1.91023]
[1777341074124,46.49,77093.86,0.0,0.95562,0.0001,1.91454]
[1777341076138,46.49,77097.87,0.0,0.95603,0.0001,1.9007]
[1777341078155,46.49,77099.49,0.0,0.95619,0.0001,1.89504]
[1777341082179,46.49,77102.09,0.0,0.95645,0.0001,1.88596]
[1777341083187,46.49,77104.0,0.0,0.95664,0.0001,1.87946]
[1777341088222,46.48,77104.53,0.0,0.9567,0.0001,1.87743]
[1777341089229,46.48,77102.79,0.0,0.95653,0.0001,1.88324]
[1777341091243,46.48,77103.29,0.0,0.95679,0.0001,1.87147]
[1777341096278,46.48,77103.4,0.0,0.95681,0.0001,1.87089]
[1777341101312,46.48,77103.53,0.0,0.95683,0.0001,1.87025]
[1777341105341,46.48,77104.87,0.0,0.95696,0.0001,1.86559]
[1777341106348,46.48,77103.52,0.0,0.95683,0.0001,1.87009]
[1777341110375,46.48,77105.33,0.0,0.95701,0.0001,1.86384]
[1777341111382,46.48,77104.03,0.0,0.95689,0.0001,1.86817]
[1777341112389,46.48,77102.45,0.0,0.95674,0.0001,1.87343]
[1777341114404,46.47,77104.35,0.0,0.95692,0.0001,1.86696]
[1777341119439,46.47,77104.99,0.0,0.95699,0.0001,1.86461]
[1777341124474,46.47,77104.89,0.0,0.95698,0.0001,1.86478]
[1777341128501,46.47,77102.19,0.0,0.95673,0.0001,1.8737]
[1777341133536,46.47,77102.77,0.0,0.95679,0.0001,1.8715]
[1777341138572,46.47,77102.39,0.0,0.95676,0.0001,1.87255]
[1777341140586,46.47,77100.01,0.0,0.95653,0.0001,1.88047]
[1777341142600,46.46,77098.38,0.0,0.95638,0.0001,1.88585]
[1777341144613,46.46,77097.07,0.0,0.95625,0.0001,1.89014]
[1777341147636,46.46,77095.38,0.0,0.95609,0.0001,1.89563]
[1777341151663,46.46,77094.89,0.0,0.95627,0.0001,1.88693]
[1777341155692,46.46,77093.08,0.0,0.9561,0.0001,1.89276]
[1777341159720,46.45,77087.86,0.0,0.9556,0.0001,1.91019]
[1777341161734,46.45,77089.73,0.0,0.95579,0.0001,1.9036]
[1777341162200,46.45,77089.73,0.0,0.95579,0.0001,1.9036]
[1777341162269,46.45,77089.73,0.0,0.95579,0.0001,1.9036]
[1777341162740,46.45,77091.21,0.0,0.95594,0.0001,1.89847]
[1777341165762,46.45,77089.61,0.0,0.95579,0.0001,1.90364]
[1777341167776,46.45,77093.01,0.0,0.95613,0.0001,1.89189]
[1777341169790,46.45,77098.17,0.0,0.95664,0.0001,1.8743]
[1777341174824,46.44,77098.31,0.0,0.95666,0.0001,1.87359]
[1777341177846,46.44,77093.38,0.0,0.95618,0.0001,1.8901]
[1777341179859,46.44,77095.54,0.0,0.95639,0.0001,1.88264]
[1777341182881,46.44,77096.96,0.0,0.95654,0.0001,1.87766]
[1777341184894,46.44,77099.4,0.0,0.95678,0.0001,1.86934]
[1777341188922,46.44,77098.27,0.0,0.95667,0.0001,1.87298]
[1777341191948,46.44,77092.19,0.0,0.95608,0.0001,1.89339]
[1777341194969,46.43,77087.42,0.0,0.95562,0.0001,1.90942]
[1777341195976,46.43,77080.21,0.0,0.9549,0.0001,1.93404]
[1777341197997,46.43,77080.35,0.0,0.95492,0.0001,1.93332]
[1777341203033,46.43,77082.69,0.0,0.95518,0.0001,1.92458]
[1777341207061,46.42,77084.07,0.0,0.95533,0.0001,1.91935]
[1777341208574,46.42,77084.07,0.0,0.95533,0.0001,1.91935]
[1777341208669,46.42,77084.07,0.0,0.95533,0.0001,1.91935]
[1777341211931,46.42,77084.1,0.0,0.95534,0.0001,1.91888]
[1777341211977,46.42,77084.1,0.0,0.95557,0.0001,1.90854]
[1777341215740,46.41,77084.03,0.0,0.95556,0.0001,1.90866]
[1777341215906,46.41,77084.03,0.0,0.95556,0.0001,1.90866]
[1777341215959,46.41,77084.03,0.0,0.95556,0.0001,1.90866]
[1777341216132,46.41,77085.99,0.0,0.95577,0.0001,1.90164]
[1777341217139,46.41,77087.62,0.0,0.95593,0.0001,1.89599]
[1777341218146,46.41,77088.88,0.0,0.95606,0.0001,1.89161]
[1777341222408,46.41,77092.08,0.0,0.95638,0.0001,1.88039]
[1777341223181,46.41,77094.57,0.0,0.95663,0.0001,1.87198]
[1777341224187,46.41,77092.91,0.0,0.95647,0.0001,1.87753]
[1777341228216,46.4,77091.74,0.0,0.95636,0.0001,1.88123]
[1777341233250,46.4,77092.49,0.0,0.95644,0.0001,1.87843]
[1777341238285,46.4,77091.88,0.0,0.95639,0.0001,1.88024]
[1777341241307,46.4,77089.42,0.0,0.95615,0.0001,1.88842]
[1777341245335,46.4,77091.47,0.0,0.95636,0.0001,1.88121]
[1777341250370,46.39,77091.63,0.0,0.95638,0.0001,1.88042]
[1777341256996,46.39,77092.28,0.0,0.95645,0.0001,1.87798]
[1777341257419,46.39,77091.1,0.0,0.95634,0.0001,1.88188]
[1777341262454,46.39,77090.34,0.0,0.95627,0.0001,1.88419]
[1777341266596,46.39,77092.91,0.0,0.95653,0.0001,1.8753]
[1777341267489,46.39,77096.83,0.0,0.95691,0.0001,1.86205]
[1777341268496,46.39,77098.72,0.0,0.9571,0.0001,1.85569]
[1777341271517,46.39,77099.67,0.0,0.9574,0.0001,1.84254]
[1777341276269,46.39,77099.82,0.0,0.95741,0.0001,1.84209]
[1777341279572,46.39,77102.8,0.0,0.9577,0.0001,1.83221]
[1777341280580,46.39,77103.94,0.0,0.95781,0.0001,1.82845]
[1777341285614,46.39,77103.89,0.0,0.9578,0.0001,1.82879]
[1777341290650,46.39,77102.79,0.0,0.95769,0.0001,1.83261]
[1777341295685,46.39,77103.72,0.0,0.95777,0.0001,1.82967]
[1777341296692,46.39,77119.26,0.0,0.95923,9e-05,1.77851]
[1777341297699,46.39,77123.13,0.0,0.95959,9e-05,1.76603]
[1777341300719,46.4,77117.24,0.0,0.95903,9e-05,1.78563]
[1777341301727,46.4,77113.86,0.0,0.95871,9e-05,1.79682]
[1777341303741,46.4,77109.57,0.0,0.9583,9e-05,1.81113]
[1777341304774,46.4,77100.82,0.0,0.95747,0.0001,1.84025]
[1777341305755,46.4,77093.25,0.0,0.95673,0.0001,1.86565]
[1777341306761,46.4,77091.78,0.0,0.95659,0.0001,1.87058]
[1777341307769,46.4,77089.06,0.0,0.95633,0.0001,1.87974]
[1777341309783,46.4,77098.21,0.0,0.95722,0.0001,1.84884]
[1777341311032,46.4,77102.86,0.0,0.95767,0.0001,1.83332]
[1777341311797,46.4,77106.24,0.0,0.95799,0.0001,1.82212]
[1777341316832,46.4,77105.02,0.0,0.95786,0.0001,1.82638]
[1777341317838,46.4,77113.42,0.0,0.95866,9e-05,1.79867]
[1777341318846,46.4,77115.63,0.0,0.95886,9e-05,1.79149]
[1777341320859,46.4,77114.35,0.0,0.95874,9e-05,1.79587]
[1777341325895,46.41,77115.14,0.0,0.9588,9e-05,1.79371]
[1777341330929,46.41,77113.19,0.0,0.95861,9e-05,1.80054]
[1777341331937,46.41,77113.32,0.0,0.95882,9e-05,1.79036]
[1777341337979,46.42,77113.38,0.0,0.95881,9e-05,1.7907]
[1777341339992,46.42,77112.12,0.0,0.95869,9e-05,1.79501]
[1777341341000,46.42,77109.89,0.0,0.95848,9e-05,1.80243]
[1777341342007,46.42,77111.23,0.0,0.9586,9e-05,1.79809]
[1777341347042,46.42,77110.67,0.0,0.95854,9e-05,1.80032]
[1777341352076,46.43,77110.41,0.0,0.9585,9e-05,1.80154]
[1777341354091,46.43,77111.65,0.0,0.95862,9e-05,1.79761]
[1777341359126,46.43,77111.95,0.0,0.95863,9e-05,1.79702]
[1777341364160,46.43,77111.5,0.0,0.95858,9e-05,1.79889]
[1777341368189,46.44,77114.01,0.0,0.95881,9e-05,1.79097]
[1777341370203,46.44,77116.33,0.0,0.95902,9e-05,1.78355]
[1777341371209,46.44,77119.59,0.0,0.95932,9e-05,1.773]
[1777341375238,46.44,77118.32,0.0,0.95919,9e-05,1.77759]
[1777341380272,46.45,77118.91,0.0,0.95923,9e-05,1.77623]
[1777341385309,46.45,77118.33,0.0,0.95916,9e-05,1.77868]
[1777341387323,46.45,77120.33,0.0,0.95934,9e-05,1.77239]
[1777341391351,46.46,77120.61,0.0,0.95956,9e-05,1.76217]
[1777341394372,46.46,77122.58,0.0,0.95972,9e-05,1.75632]
[1777341399407,46.47,77121.99,0.0,0.95965,9e-05,1.75894]
[1777341404442,46.48,77122.59,0.0,0.95969,9e-05,1.7577]
[1777341409477,46.48,77122.42,0.0,0.95965,9e-05,1.75897]
[1777341414512,46.49,77121.78,0.0,0.95957,9e-05,1.76173]
[1777341420554,46.5,77120.17,0.0,0.9594,9e-05,1.76777]
[1777341424582,46.5,77118.97,0.0,0.95927,9e-05,1.77217]
[1777341426595,46.5,77120.4,0.0,0.9594,9e-05,1.76777]
[1777341428610,46.5,77121.56,0.0,0.9595,9e-05,1.76426]
[1777341433645,46.51,77119.45,0.0,0.95929,9e-05,1.77177]
[1777341436666,46.51,77117.13,0.0,0.95906,9e-05,1.77969]
[1777341438679,46.51,77115.25,0.0,0.95888,9e-05,1.78604]
[1777341439686,46.52,77114.0,0.0,0.95876,9e-05,1.79023]
[1777341440694,46.52,77110.62,0.0,0.95844,9e-05,1.80141]
[1777341441700,46.52,77108.48,0.0,0.95823,9e-05,1.80853]
[1777341446736,46.52,77108.2,0.0,0.9582,9e-05,1.80976]
[1777341451771,46.52,77106.89,0.0,0.95828,9e-05,1.80445]
[1777341452778,46.52,77103.05,0.0,0.95791,0.0001,1.81719]
[1777341453785,46.52,77101.63,0.0,0.95777,0.0001,1.82194]
[1777341455799,46.52,77100.38,0.0,0.95765,0.0001,1.82616]
[1777341457813,46.52,77098.64,0.0,0.95748,0.0001,1.832]
[1777341459827,46.52,77097.13,0.0,0.95734,0.0001,1.83707]
[1777341462848,46.52,77099.05,0.0,0.95752,0.0001,1.8307]
[1777341464862,46.52,77097.91,0.0,0.95741,0.0001,1.83454]
[1777341469897,46.53,77098.05,0.0,0.95742,0.0001,1.83414]
[1777341470904,46.53,77093.33,0.0,0.95697,0.0001,1.84992]
[1777341475939,46.55,77093.47,0.0,0.95691,0.0001,1.85182]
[1777341480973,46.57,77093.18,0.0,0.9568,0.0001,1.85573]
[1777341482989,46.58,77092.0,0.0,0.95665,0.0001,1.86085]
[1777341483995,46.59,77090.72,0.0,0.95651,0.0001,1.86572]
[1777341485006,46.59,77088.99,0.0,0.95632,0.0001,1.87212]
[1777341486010,46.6,77081.37,0.0,0.95555,0.0001,1.89848]
[1777341487016,46.6,77077.73,0.0,0.95517,0.0001,1.9114]
[1777341488023,46.6,77078.93,0.0,0.95528,0.0001,1.9078]
[1777341489030,46.61,77080.53,0.0,0.95542,0.0001,1.90284]
[1777341492052,46.62,77078.33,0.0,0.95516,0.0001,1.91186]
[1777341494066,46.63,77080.24,0.0,0.95532,0.0001,1.90632]
[1777341494957,46.63,77080.24,0.0,0.95532,0.0001,1.90632]
[1777341495115,46.63,77080.24,0.0,0.95532,0.0001,1.90632]
[1777341495131,46.63,77080.24,0.0,0.95532,0.0001,1.90632]
[1777341501114,46.66,77080.9,0.0,0.95529,0.0001,1.90755]
[1777341502122,46.66,77083.09,0.0,0.95549,0.0001,1.90059]
[1777341505203,46.67,77083.59,0.0,0.95551,0.0001,1.8999]
[1777341505209,46.67,77083.59,0.0,0.95551,0.0001,1.8999]
[1777341505143,46.68,77084.99,0.0,0.95564,0.0001,1.89565]
[1777341507157,46.69,77082.36,0.0,0.95535,0.0001,1.90561]
[1777341508164,46.69,77081.09,0.0,0.9552,0.0001,1.91043]
[1777341509171,46.69,77082.93,0.0,0.95537,0.0001,1.90466]
[1777341510178,46.7,77084.76,0.0,0.95554,0.0001,1.89894]
[1777341511185,46.7,77090.19,0.0,0.95628,0.0001,1.87096]
[1777341515690,46.72,77090.92,0.0,0.9563,0.0001,1.87016]
[1777341516018,46.72,77090.92,0.0,0.9563,0.0001,1.87016]
[1777341516839,46.73,77090.31,0.0,0.95621,0.0001,1.87331]
[1777341517226,46.73,77093.08,0.0,0.95647,0.0001,1.86455]
[1777341518234,46.74,77095.25,0.0,0.95666,0.0001,1.85784]
[1777341520248,46.74,77100.29,0.0,0.95714,0.0001,1.84153]
[1777341524276,46.75,77101.6,0.0,0.95723,0.0001,1.83828]
[1777341526290,46.76,77099.39,0.0,0.95698,0.0001,1.84684]
[1777341526511,46.76,77099.39,0.0,0.95698,0.0001,1.84684]
[1777341526523,46.76,77099.39,0.0,0.95698,0.0001,1.84684]
[1777341530473,46.78,77098.84,0.0,0.95686,0.0001,1.85101]
[1777341536360,46.81,77098.14,0.0,0.9567,0.0001,1.8568]
[1777341541394,46.83,77098.24,0.0,0.95662,0.0001,1.8593]
[1777341546430,46.86,77097.96,0.0,0.95652,0.0001,1.86306]
[1777341549451,46.87,77096.0,0.0,0.95628,0.0001,1.87131]
[1777341554486,46.9,77096.19,0.0,0.95621,0.0001,1.87341]
[1777341555493,46.9,77094.99,0.0,0.95608,0.0001,1.87798]
[1777341556499,46.91,77091.42,0.0,0.95571,0.0001,1.89054]
[1777341559521,46.92,77090.26,0.0,0.95555,0.0001,1.89602]
[1777341560528,46.92,77089.13,0.0,0.95543,0.0001,1.90034]
[1777341563551,46.94,77087.89,0.0,0.95525,0.0001,1.90654]
[1777341566572,46.95,77086.27,0.0,0.95504,0.0001,1.91349]
[1777341571608,46.97,77086.44,0.0,0.95521,0.0001,1.90506]
[1777341575636,46.99,77084.95,0.0,0.95501,0.0001,1.91204]
[1777341577650,47.0,77082.49,0.0,0.95473,0.0001,1.92134]
[1777341582686,47.02,77081.23,0.0,0.95454,0.0001,1.92788]
[1777341588728,47.04,77081.23,0.0,0.95446,0.0001,1.93051]
[1777341593763,47.06,77081.43,0.0,0.95442,0.0001,1.932]
[1777341597791,47.07,77084.65,0.0,0.95469,0.0001,1.92274]
[1777341598798,47.08,77088.38,0.0,0.95505,0.0001,1.91053]
[1777341600825,47.08,77096.42,0.0,0.95583,0.0001,1.88389]
[1777341601825,47.09,77104.5,0.0,0.9566,0.0001,1.85787]
[1777341603838,47.1,77102.1,0.0,0.95633,0.0001,1.86695]
[1777341607868,47.11,77096.87,0.0,0.95578,0.0001,1.88595]
[1777341610889,47.12,77094.45,0.0,0.95552,0.0001,1.89464]
[1777341611896,47.12,77092.17,0.0,0.95529,0.0001,1.9025]
[1777341616931,47.13,77089.67,0.0,0.95502,0.0001,1.91176]
[1777341617938,47.13,77087.08,0.0,0.95475,0.0001,1.92068]
[1777341619952,47.13,77080.3,0.0,0.95406,0.0001,1.94405]
[1777341620959,47.13,77077.71,0.0,0.9538,0.0001,1.95302]
[1777341622973,47.13,77080.66,0.0,0.95409,0.0001,1.94308]
[1777341628008,47.14,77080.46,0.0,0.95406,0.0001,1.94422]
[1777341631028,47.14,77081.35,0.0,0.95436,0.0001,1.93115]
[1777341636064,47.14,77081.03,0.0,0.95432,0.0001,1.93279]
[1777341641099,47.15,77081.21,0.0,0.95432,0.0001,1.93271]
[1777341646134,47.15,77080.69,0.0,0.95425,0.0001,1.93501]
[1777341648148,47.15,77082.86,0.0,0.95446,0.0001,1.92782]
[1777341649154,47.16,77087.79,0.0,0.95495,0.0001,1.91119]
[1777341652176,47.16,77086.09,0.0,0.95477,0.0001,1.91738]
[1777341658218,47.17,77085.95,0.0,0.95473,0.0001,1.91867]
[1777341663253,47.17,77085.46,0.0,0.95467,0.0001,1.92101]
[1777341665266,47.17,77087.54,0.0,0.95487,0.0001,1.91423]
[1777341666274,47.18,77092.58,0.0,0.95536,0.0001,1.89735]
[1777341671309,47.18,77093.25,0.0,0.9554,0.0001,1.89599]
[1777341672316,47.18,77091.83,0.0,0.95526,0.0001,1.90095]
[1777341675337,47.19,77089.97,0.0,0.95506,0.0001,1.90773]
[1777341676343,47.19,77092.07,0.0,0.95526,0.0001,1.9008]
[1777341677351,47.19,77093.22,0.0,0.95537,0.0001,1.8971]
[1777341678358,47.19,77094.67,0.0,0.95551,0.0001,1.8924]
[1777341680372,47.2,77093.1,0.0,0.95534,0.0001,1.89805]
[1777341681378,47.2,77094.74,0.0,0.9555,0.0001,1.89271]
[1777341682386,47.2,77091.84,0.0,0.95521,0.0001,1.90265]
[1777341683392,47.2,77090.71,0.0,0.95509,0.0001,1.90663]
[1777341685407,47.2,77094.6,0.0,0.95547,0.0001,1.89386]
[1777341690442,47.21,77095.74,0.0,0.95555,0.0001,1.89095]
[1777341691449,47.21,77095.73,0.0,0.95577,0.0001,1.88097]
[1777341692456,47.22,77103.18,0.0,0.95649,0.0001,1.85633]
[1777341693463,47.22,77104.85,0.0,0.95664,0.0001,1.85104]
[1777341694470,47.22,77102.35,0.0,0.95639,0.0001,1.85958]
[1777341695477,47.22,77100.97,0.0,0.95625,0.0001,1.86441]
[1777341697491,47.23,77102.3,0.0,0.95637,0.0001,1.86044]
[1777341698497,47.23,77100.75,0.0,0.95621,0.0001,1.86583]
[1777341699505,47.23,77099.51,0.0,0.95608,0.0001,1.87019]
[1777341700512,47.23,77097.5,0.0,0.95588,0.0001,1.87712]
[1777341703533,47.24,77094.48,0.0,0.95556,0.0001,1.88785]
[1777341705547,47.24,77092.82,0.0,0.95539,0.0001,1.89381]
[1777341707561,47.24,77088.25,0.0,0.95492,0.0001,1.90958]
[1777341712595,47.25,77086.45,0.0,0.95472,0.0001,1.91646]
[1777341717631,47.26,77084.93,0.0,0.95455,0.0001,1.92233]
[1777341718638,47.26,77083.21,0.0,0.95437,0.0001,1.92831]
[1777341719645,47.26,77081.95,0.0,0.95424,0.0001,1.93273]
[1777341721659,47.26,77083.95,0.0,0.95443,0.0001,1.92617]
[1777341724680,47.26,77082.77,0.0,0.9543,0.0001,1.93057]
[1777341728715,47.27,77076.73,0.0,0.95368,0.0001,1.95168]
[1777341729722,47.27,77071.59,0.0,0.95315,0.0001,1.96946]
[1777341730729,47.27,77069.25,0.0,0.9529,0.0001,1.97768]
[1777341731947,47.27,77069.25,0.0,0.9529,0.0001,1.97768]
[1777341732002,47.27,77069.25,0.0,0.9529,0.0001,1.97768]
[1777341732046,47.27,77065.06,0.0,0.95245,0.0001,1.99256]
[1777341732742,47.27,77060.26,0.0,0.95195,0.00011,2.00929]
[1777341733749,47.28,77061.73,0.0,0.9521,0.0001,2.00448]
[1777341735763,47.28,77064.14,0.0,0.95233,0.0001,1.99673]
[1777341740801,47.3,77063.31,0.0,0.95219,0.0001,2.00124]
[1777341743822,47.3,77059.12,0.0,0.95173,0.00011,2.01682]
[1777341744829,47.31,77051.31,0.0,0.95089,0.00011,2.04454]
[1777341745836,47.31,77049.63,0.0,0.9507,0.00011,2.05072]
[1777341750870,47.32,77048.77,0.0,0.95057,0.00011,2.05497]
[1777341751878,47.32,77048.55,0.0,0.95077,0.00011,2.04535]
[1777341753467,47.32,77048.55,0.0,0.95077,0.00011,2.04535]
[1777341753570,47.32,77049.46,0.0,0.95086,0.00011,2.0424]
[1777341757223,47.33,77048.47,0.0,0.95074,0.00011,2.04666]
[1777341757356,47.33,77048.47,0.0,0.95074,0.00011,2.04666]
[1777341759814,47.34,77048.08,0.0,0.95067,0.00011,2.04878]
[1777341760117,47.34,77048.08,0.0,0.95067,0.00011,2.04878]
[1777341760455,47.34,77048.08,0.0,0.95067,0.00011,2.04878]
[1777341760558,47.34,77052.69,0.0,0.95116,0.00011,2.03279]
[1777341760941,47.34,77061.68,0.0,0.9521,0.0001,2.00162]
[1777341761948,47.34,77064.26,0.0,0.95236,0.0001,1.99297]
[1777341762914,47.34,77064.26,0.0,0.95236,0.0001,1.99297]
[1777341762955,47.35,77067.13,0.0,0.95265,0.0001,1.98337]
[1777341763962,47.35,77070.22,0.0,0.95296,0.0001,1.97305]
[1777341764968,47.35,77078.53,0.0,0.9538,0.0001,1.9449]
[1777341765976,47.36,77085.78,0.0,0.95452,0.0001,1.92066]
[1777341766913,47.36,77085.78,0.0,0.95452,0.0001,1.92066]
[1777341767039,47.36,77085.78,0.0,0.95452,0.0001,1.92066]
[1777341767076,47.36,77085.78,0.0,0.95452,0.0001,1.92066]
[1777341767125,47.36,77091.88,0.0,0.95512,0.0001,1.9002]
[1777341768525,47.36,77091.88,0.0,0.95512,0.0001,1.9002]
[1777341768528,47.36,77095.19,0.0,0.95545,0.0001,1.88925]
[1777341768997,47.36,77096.74,0.0,0.95559,0.0001,1.88425]
[1777341770008,47.36,77100.29,0.0,0.95594,0.0001,1.87259]
[1777341772018,47.37,77102.94,0.0,0.95618,0.0001,1.8642]
[1777341776869,47.37,77103.55,0.0,0.95622,0.0001,1.86308]
[1777341776921,47.37,77103.55,0.0,0.95622,0.0001,1.86308]
[1777341777053,47.38,77102.86,0.0,0.95614,0.0001,1.86559]
[1777341782087,47.39,77104.62,0.0,0.95628,0.0001,1.86084]
[1777341783095,47.39,77103.04,0.0,0.95612,0.0001,1.86632]
[1777341788130,47.4,77103.5,0.0,0.95614,0.0001,1.86587]
[1777341788739,47.4,77103.5,0.0,0.95614,0.0001,1.86587]
[1777341789535,47.4,77107.38,0.0,0.95651,0.0001,1.85323]
[1777341791156,47.4,77113.7,0.0,0.9571,0.0001,1.83289]
[1777341792162,47.41,77115.17,0.0,0.95723,0.0001,1.82834]
[1777341792990,47.41,77115.17,0.0,0.95723,0.0001,1.82834]
[1777341793070,47.41,77115.17,0.0,0.95723,0.0001,1.82834]
[1777341793170,47.41,77118.4,0.0,0.95753,9e-05,1.81806]
[1777341794177,47.41,77122.39,0.0,0.9579,9e-05,1.80536]
[1777341796191,47.42,77127.61,0.0,0.95837,9e-05,1.78908]
[1777341797198,47.42,77129.61,0.0,0.95855,9e-05,1.78297]
[1777341797873,47.42,77129.61,0.0,0.95855,9e-05,1.78297]
[1777341797887,47.42,77129.61,0.0,0.95855,9e-05,1.78297]
[1777341798204,47.42,77130.53,0.0,0.95863,9e-05,1.78035]
[1777341799212,47.43,77134.95,0.0,0.95903,9e-05,1.76652]
[1777341800219,47.43,77139.51,0.0,0.95943,9e-05,1.75235]
[1777341801226,47.43,77137.88,0.0,0.95927,9e-05,1.75794]
[1777341802232,47.44,77136.43,0.0,0.95913,9e-05,1.76295]
[1777341804571,47.44,77136.29,0.0,0.9591,9e-05,1.76378]
[1777341804247,47.44,77138.52,0.0,0.9593,9e-05,1.75704]
[1777341810289,47.46,77140.52,0.0,0.95942,9e-05,1.75301]
[1777341811112,47.46,77140.52,0.0,0.95942,9e-05,1.75301]
[1777341811175,47.46,77140.52,0.0,0.95942,9e-05,1.75301]
[1777341811297,47.47,77138.19,0.0,0.9594,9e-05,1.75094]
[1777341816332,47.49,77137.68,0.0,0.9593,9e-05,1.75455]
[1777341817339,47.49,77135.5,0.0,0.95909,9e-05,1.7619]
[1777341819353,47.49,77140.89,0.0,0.95958,9e-05,1.74491]
[1777341824388,47.48,77140.94,0.0,0.95961,9e-05,1.74382]
[1777341829423,47.47,77140.3,0.0,0.95958,9e-05,1.74491]
[1777341832443,47.47,77142.44,0.0,0.95979,9e-05,1.73758]
[1777341836473,47.46,77147.4,0.0,0.96025,9e-05,1.72123]
[1777341837480,47.46,77151.02,0.0,0.96058,9e-05,1.70973]
[1777341838487,47.46,77153.29,0.0,0.96079,9e-05,1.7025]
[1777341839494,47.46,77154.86,0.0,0.96093,9e-05,1.69749]
[1777341844528,47.45,77156.44,0.0,0.96109,9e-05,1.69203]
[1777341845536,47.45,77160.79,0.0,0.96147,9e-05,1.67845]
[1777341846544,47.45,77164.92,0.0,0.96184,9e-05,1.66563]
[1777341847551,47.45,77177.49,0.0,0.96292,8e-05,1.62721]
[1777341848558,47.45,77184.04,0.0,0.96347,8e-05,1.60748]
[1777341849565,47.45,77186.87,0.0,0.96371,8e-05,1.59904]
[1777341850571,47.45,77191.59,0.0,0.9641,8e-05,1.58501]
[1777341851581,47.45,77196.91,0.0,0.96453,8e-05,1.56933]
[1777341852587,47.45,77203.77,0.0,0.96509,8e-05,1.54927]
[1777341853594,47.46,77214.16,0.0,0.96592,8e-05,1.51921]
[1777341854601,47.46,77213.22,0.0,0.96584,8e-05,1.5221]
[1777341855608,47.46,77210.63,0.0,0.96563,8e-05,1.52977]
[1777341857830,47.46,77209.33,0.0,0.96552,8e-05,1.53387]
[1777341857876,47.46,77209.33,0.0,0.96552,8e-05,1.53387]
[1777341859636,47.46,77211.65,0.0,0.96569,8e-05,1.52745]
[1777341860643,47.47,77213.61,0.0,0.96584,8e-05,1.52195]
[1777341863664,47.47,77207.85,0.0,0.96537,8e-05,1.53917]
[1777341863820,47.47,77207.85,0.0,0.96537,8e-05,1.53917]
[1777341863872,47.47,77207.85,0.0,0.96537,8e-05,1.53917]
[1777341864671,47.47,77207.48,0.0,0.96534,8e-05,1.54039]
[1777341869706,47.48,77206.21,0.0,0.96521,8e-05,1.54478]
[1777341871720,47.48,77203.77,0.0,0.96521,8e-05,1.54289]
[1777341872932,47.48,77203.77,0.0,0.96521,8e-05,1.54289]
[1777341873307,47.48,77203.77,0.0,0.96521,8e-05,1.54289]
[1777341873409,47.48,77200.08,0.0,0.9649,8e-05,1.55396]
[1777341873733,47.48,77198.28,0.0,0.96475,8e-05,1.55924]
[1777341875550,47.48,77198.28,0.0,0.96475,8e-05,1.55924]
[1777341875602,47.48,77198.28,0.0,0.96475,8e-05,1.55924]
[1777341876808,47.49,77196.34,0.0,0.96459,8e-05,1.56518]
[1777341876859,47.49,77193.31,0.0,0.96434,8e-05,1.57423]
[1777341877956,47.49,77193.31,0.0,0.96434,8e-05,1.57423]
[1777341878008,47.49,77193.31,0.0,0.96434,8e-05,1.57423]
[1777341878109,47.49,77183.91,0.0,0.96355,8e-05,1.60239]
[1777341879325,47.49,77183.91,0.0,0.96355,8e-05,1.60239]
[1777341879377,47.49,77183.91,0.0,0.96355,8e-05,1.60239]
[1777341879426,47.49,77180.02,0.0,0.96322,8e-05,1.61411]
[1777341881867,47.49,77179.89,0.0,0.96321,8e-05,1.61452]
[1777341881919,47.49,77179.89,0.0,0.96321,8e-05,1.61452]
[1777341881968,47.49,77177.99,0.0,0.96305,8e-05,1.62027]
[1777341883921,47.49,77178.99,0.0,0.96313,8e-05,1.61726]
[1777341884091,47.49,77178.99,0.0,0.96313,8e-05,1.61726]
[1777341884535,47.49,77178.99,0.0,0.96313,8e-05,1.61726]
[1777341884578,47.49,77178.99,0.0,0.96313,8e-05,1.61726]
[1777341884679,47.49,77188.04,0.0,0.96389,8e-05,1.59014]
[1777341884710,47.49,77188.04,0.0,0.96389,8e-05,1.59014]
[1777341885055,47.49,77188.04,0.0,0.96389,8e-05,1.59014]
[1777341885140,47.49,77190.54,0.0,0.9641,8e-05,1.58276]
[1777341888681,47.49,77191.0,0.0,0.96414,8e-05,1.58146]
[1777341888728,47.49,77191.07,0.0,0.96414,8e-05,1.58132]
[1777341893873,47.5,77191.84,0.0,0.96419,8e-05,1.57944]
[1777341895430,47.5,77191.84,0.0,0.96419,8e-05,1.57944]
[1777341895634,47.5,77191.84,0.0,0.96419,8e-05,1.57944]
[1777341895887,47.5,77190.63,0.0,0.96409,8e-05,1.58316]
[1777341895995,47.5,77190.63,0.0,0.96409,8e-05,1.58316]
[1777341896096,47.5,77189.97,0.0,0.96403,8e-05,1.58519]
[1777341898472,47.5,77190.54,0.0,0.96408,8e-05,1.58355]
[1777341898534,47.5,77190.54,0.0,0.96408,8e-05,1.58355]
[1777341898574,47.5,77193.07,0.0,0.96428,8e-05,1.57611]
[1777341900402,47.5,77192.89,0.0,0.96427,8e-05,1.57672]
[1777341900454,47.5,77192.89,0.0,0.96427,8e-05,1.57672]
[1777341900503,47.5,77189.86,0.0,0.96401,8e-05,1.58578]
[1777341905200,47.5,77190.0,0.0,0.96402,8e-05,1.58559]
[1777341905252,47.5,77190.0,0.0,0.96402,8e-05,1.58559]
[1777341905547,47.5,77190.0,0.0,0.96402,8e-05,1.58559]
[1777341905555,47.5,77190.0,0.0,0.96402,8e-05,1.58559]
[1777341905648,47.5,77190.08,0.0,0.96403,8e-05,1.58541]
[1777341906966,47.5,77180.38,0.0,0.96321,8e-05,1.61455]
[1777341907778,47.5,77180.38,0.0,0.96321,8e-05,1.61455]
[1777341907831,47.5,77180.38,0.0,0.96321,8e-05,1.61455]
[1777341907974,47.5,77175.5,0.0,0.9628,9e-05,1.6293]
[1777341910768,47.5,77175.59,0.0,0.9628,9e-05,1.629]
[1777341910820,47.5,77175.59,0.0,0.9628,9e-05,1.629]
[1777341910995,47.5,77178.29,0.0,0.96303,8e-05,1.62082]
[1777341914624,47.5,77177.81,0.0,0.96299,8e-05,1.62226]
[1777341914779,47.5,77177.05,0.0,0.96293,9e-05,1.62456]
[1777341914908,47.5,77177.05,0.0,0.96293,9e-05,1.62456]
[1777341914956,47.5,77177.05,0.0,0.96293,9e-05,1.62456]
[1777341915023,47.5,77173.83,0.0,0.96265,9e-05,1.63431]
[1777341916784,47.5,77173.81,0.0,0.96265,9e-05,1.63435]
[1777341916954,47.5,77173.81,0.0,0.96265,9e-05,1.63435]
[1777341918568,47.5,77174.99,0.0,0.96275,9e-05,1.63075]
[1777341918592,47.5,77174.99,0.0,0.96275,9e-05,1.63075]
[1777341918602,47.5,77175.59,0.0,0.96281,9e-05,1.62892]
[1777341919348,47.5,77175.59,0.0,0.96281,9e-05,1.62892]
[1777341919400,47.5,77175.59,0.0,0.96281,9e-05,1.62892]
[1777341922057,47.5,77175.41,0.0,0.96279,9e-05,1.62943]
[1777341922101,47.5,77175.41,0.0,0.96279,9e-05,1.62943]
[1777341922444,47.5,77175.41,0.0,0.96279,9e-05,1.62943]
[1777341922580,47.5,77175.41,0.0,0.96279,9e-05,1.62943]
[1777341922681,47.5,77177.92,0.0,0.96301,8e-05,1.62182]
[1777341922866,47.5,77177.92,0.0,0.96301,8e-05,1.62182]
[1777341923691,47.5,77177.92,0.0,0.96301,8e-05,1.62182]
[1777341923082,47.5,77183.1,0.0,0.96344,8e-05,1.60623]
[1777341924435,47.5,77183.1,0.0,0.96344,8e-05,1.60623]
[1777341924471,47.5,77183.1,0.0,0.96344,8e-05,1.60623]
[1777341924536,47.5,77185.34,0.0,0.96363,8e-05,1.59955]
[1777341925096,47.5,77189.81,0.0,0.964,8e-05,1.58625]
[1777341926103,47.5,77193.21,0.0,0.96428,8e-05,1.57622]
[1777341927025,47.5,77193.21,0.0,0.96428,8e-05,1.57622]
[1777341927250,47.5,77193.21,0.0,0.96428,8e-05,1.57622]
[1777341927362,47.5,77193.21,0.0,0.96428,8e-05,1.57622]
[1777341927452,47.5,77197.07,0.0,0.9646,8e-05,1.56489]
[1777341928117,47.5,77199.29,0.0,0.96477,8e-05,1.55846]
[1777341931138,47.51,77198.44,0.0,0.96489,8e-05,1.55194]
[1777341932144,47.51,77200.18,0.0,0.96503,8e-05,1.54695]
[1777341933081,47.51,77200.18,0.0,0.96503,8e-05,1.54695]
[1777341933134,47.51,77200.18,0.0,0.96503,8e-05,1.54695]
[1777341933166,47.51,77200.18,0.0,0.96503,8e-05,1.54695]
[1777341933172,47.51,77200.88,0.0,0.96509,8e-05,1.54502]
[1777341934158,47.51,77202.86,0.0,0.96524,8e-05,1.53937]
[1777341935796,47.51,77202.05,0.0,0.96517,8e-05,1.54186]
[1777341935844,47.51,77202.05,0.0,0.96517,8e-05,1.54186]
[1777341938186,47.52,77204.26,0.0,0.96534,8e-05,1.53579]
[1777341939340,47.52,77204.26,0.0,0.96534,8e-05,1.53579]
[1777341939392,47.52,77204.26,0.0,0.96534,8e-05,1.53579]
[1777341939471,47.52,77204.26,0.0,0.96534,8e-05,1.53579]
[1777341939523,47.52,77204.26,0.0,0.96534,8e-05,1.53579]
[1777341939572,47.52,77204.41,0.0,0.96535,8e-05,1.53549]
[1777341941778,47.52,77205.62,0.0,0.96544,8e-05,1.53224]
[1777341941820,47.52,77205.62,0.0,0.96544,8e-05,1.53224]
[1777341942214,47.52,77200.68,0.0,0.96504,8e-05,1.54678]
[1777341943222,47.52,77199.36,0.0,0.96493,8e-05,1.55076]
[1777341944408,47.52,77199.36,0.0,0.96493,8e-05,1.55076]
[1777341944411,47.52,77199.36,0.0,0.96493,8e-05,1.55076]
[1777341944510,47.52,77197.62,0.0,0.96478,8e-05,1.55597]
[1777341949581,47.53,77196.65,0.0,0.96469,8e-05,1.55922]
[1777341949632,47.53,77196.65,0.0,0.96469,8e-05,1.55922]
[1777341949829,47.53,77196.71,0.0,0.96469,8e-05,1.55914]
[1777341949881,47.53,77196.71,0.0,0.96469,8e-05,1.55914]
[1777341950272,47.53,77196.99,0.0,0.96471,8e-05,1.55841]
[1777341952286,47.53,77188.23,0.0,0.96399,8e-05,1.5845]
[1777341952897,47.53,77188.23,0.0,0.96399,8e-05,1.5845]
[1777341952949,47.53,77188.23,0.0,0.96399,8e-05,1.5845]
[1777341953215,47.53,77188.23,0.0,0.96399,8e-05,1.5845]
[1777341953267,47.53,77188.23,0.0,0.96399,8e-05,1.5845]
[1777341953293,47.53,77182.64,0.0,0.96352,8e-05,1.60123]
[1777341956999,47.53,77181.55,0.0,0.96343,8e-05,1.60457]
[1777341957042,47.53,77181.55,0.0,0.96343,8e-05,1.60457]
[1777341957321,47.53,77178.96,0.0,0.96321,8e-05,1.61237]
[1777341958328,47.53,77175.18,0.0,0.96289,9e-05,1.62378]
[1777341959335,47.53,77168.67,0.0,0.96233,9e-05,1.64354]
[1777341960342,47.53,77167.36,0.0,0.96222,9e-05,1.64749]
[1777341964169,47.53,77167.05,0.0,0.96219,9e-05,1.64829]
[1777341964176,47.53,77167.05,0.0,0.96219,9e-05,1.64829]
[1777341964283,47.53,77167.05,0.0,0.96219,9e-05,1.64829]
[1777341964335,47.53,77167.05,0.0,0.96219,9e-05,1.64829]
[1777341964370,47.53,77166.06,0.0,0.96211,9e-05,1.65126]
[1777341965377,47.53,77161.64,0.0,0.96173,9e-05,1.66477]
[1777341967391,47.53,77160.11,0.0,0.9616,9e-05,1.66933]
[1777341968413,47.53,77160.11,0.0,0.9616,9e-05,1.66933]
[1777341968465,47.53,77160.11,0.0,0.9616,9e-05,1.66933]
[1777341968560,47.53,77155.98,0.0,0.96124,9e-05,1.68201]
[1777341970412,47.52,77157.46,0.0,0.96137,9e-05,1.67723]
[1777341971418,47.52,77155.43,0.0,0.9612,9e-05,1.68342]
[1777341975850,47.52,77154.62,0.0,0.96114,9e-05,1.68555]
[1777341976141,47.52,77154.62,0.0,0.96114,9e-05,1.68555]
[1777341976406,47.52,77154.62,0.0,0.96114,9e-05,1.68555]
[1777341976454,47.52,77154.62,0.0,0.96114,9e-05,1.68555]
[1777341976508,47.52,77152.08,0.0,0.96091,9e-05,1.69334]
[1777341978302,47.52,77151.09,0.0,0.96083,9e-05,1.69631]
[1777341978655,47.52,77151.09,0.0,0.96083,9e-05,1.69631]
[1777341978754,47.52,77149.73,0.0,0.96071,9e-05,1.70043]
[1777341979474,47.52,77147.96,0.0,0.96056,9e-05,1.70584]
[1777341980482,47.52,77144.57,0.0,0.96025,9e-05,1.71633]
[1777341982796,47.51,77145.21,0.0,0.96032,9e-05,1.71402]
[1777341982842,47.51,77145.21,0.0,0.96032,9e-05,1.71402]
[1777341983503,47.51,77144.7,0.0,0.96028,9e-05,1.71547]
[1777341988538,47.5,77145.76,0.0,0.9604,9e-05,1.7114]
[1777341991559,47.5,77144.31,0.0,0.96049,9e-05,1.7057]
[1777341996594,47.49,77145.35,0.0,0.9606,9e-05,1.70179]
[1777341998608,47.49,77147.34,0.0,0.96079,9e-05,1.69531]
[1777341999615,47.49,77149.28,0.0,0.96096,9e-05,1.68915]
[1777342003643,47.49,77150.59,0.0,0.96109,9e-05,1.68466]
[1777342006663,47.48,77149.01,0.0,0.96096,9e-05,1.68928]
[1777342009406,47.48,77149.41,0.0,0.961,9e-05,1.68782]
[1777342009458,47.48,77149.41,0.0,0.961,9e-05,1.68782]
[1777342011699,47.48,77152.37,0.0,0.96127,9e-05,1.67832]
[1777342014566,47.48,77152.68,0.0,0.9613,9e-05,1.67718]
[1777342014643,47.48,77152.68,0.0,0.9613,9e-05,1.67718]
[1777342014720,47.48,77156.02,0.0,0.9616,9e-05,1.66677]
[1777342016426,47.48,77155.28,0.0,0.96154,9e-05,1.66899]
[1777342016478,47.48,77155.28,0.0,0.96154,9e-05,1.66899]
[1777342020382,47.47,77155.71,0.0,0.96158,9e-05,1.66738]
[1777342020454,47.47,77155.71,0.0,0.96158,9e-05,1.66738]
[1777342020762,47.47,77150.24,0.0,0.9611,9e-05,1.68425]
[1777342021769,47.47,77148.15,0.0,0.96092,9e-05,1.69066]
[1777342023783,47.47,77146.91,0.0,0.96081,9e-05,1.69431]
[1777342024359,47.47,77146.91,0.0,0.96081,9e-05,1.69431]
[1777342024714,47.47,77146.91,0.0,0.96081,9e-05,1.69431]
[1777342024790,47.47,77149.21,0.0,0.96102,9e-05,1.68703]
[1777342025571,47.47,77149.21,0.0,0.96102,9e-05,1.68703]
[1777342025623,47.47,77149.21,0.0,0.96102,9e-05,1.68703]
[1777342025797,47.47,77153.5,0.0,0.9614,9e-05,1.67362]
[1777342026803,47.47,77155.83,0.0,0.96161,9e-05,1.66634]
[1777342027811,47.47,77154.39,0.0,0.96149,9e-05,1.67072]
[1777342028401,47.47,77154.39,0.0,0.96149,9e-05,1.67072]
[1777342028449,47.47,77154.39,0.0,0.96149,9e-05,1.67072]
[1777342030470,47.47,77153.33,0.0,0.9614,9e-05,1.67384]
[1777342030522,47.47,77153.33,0.0,0.9614,9e-05,1.67384]
[1777342030732,47.47,77153.33,0.0,0.9614,9e-05,1.67384]
[1777342030785,47.47,77153.33,0.0,0.9614,9e-05,1.67384]
[1777342030832,47.47,77153.24,0.0,0.96139,9e-05,1.67404]
[1777342033775,47.46,77153.13,0.0,0.96139,9e-05,1.6743]
[1777342033996,47.46,77153.73,0.0,0.96144,9e-05,1.67228]
[1777342034098,47.46,77147.41,0.0,0.96089,9e-05,1.6918]
[1777342035367,47.46,77147.41,0.0,0.96089,9e-05,1.6918]
[1777342035422,47.46,77147.41,0.0,0.96089,9e-05,1.6918]
[1777342035523,47.46,77146.67,0.0,0.96082,9e-05,1.69399]
[1777342036588,47.46,77146.67,0.0,0.96082,9e-05,1.69399]
[1777342036628,47.46,77146.67,0.0,0.96082,9e-05,1.69399]
[1777342036729,47.46,77139.85,0.0,0.96021,9e-05,1.71522]
[1777342036926,47.46,77139.85,0.0,0.96021,9e-05,1.71522]
[1777342037383,47.46,77139.85,0.0,0.96021,9e-05,1.71522]
[1777342037485,47.46,77130.14,0.0,0.95933,9e-05,1.7458]
[1777342037881,47.46,77128.57,0.0,0.95919,9e-05,1.75081]
[1777342038889,47.46,77126.58,0.0,0.95901,9e-05,1.75697]
[1777342039901,47.46,77126.58,0.0,0.95901,9e-05,1.75697]
[1777342040154,47.46,77126.58,0.0,0.95901,9e-05,1.75697]
[1777342040166,47.46,77126.58,0.0,0.95901,9e-05,1.75697]
[1777342040183,47.45,77128.55,0.0,0.9592,9e-05,1.75025]
[1777342042053,47.45,77129.14,0.0,0.95926,9e-05,1.74837]
[1777342042063,47.45,77129.14,0.0,0.95926,9e-05,1.74837]
[1777342042155,47.45,77127.35,0.0,0.9591,9e-05,1.75367]
[1777342043469,47.45,77127.35,0.0,0.9591,9e-05,1.75367]
[1777342043516,47.45,77127.35,0.0,0.9591,9e-05,1.75367]
[1777342044597,47.45,77127.74,0.0,0.95915,9e-05,1.75222]
[1777342044648,47.45,77127.74,0.0,0.95915,9e-05,1.75222]
[1777342044669,47.45,77126.78,0.0,0.95906,9e-05,1.75507]
[1777342048958,47.44,77128.31,0.0,0.95923,9e-05,1.74935]
[1777342050666,47.44,77128.31,0.0,0.95923,9e-05,1.74935]
[1777342050676,47.44,77128.31,0.0,0.95923,9e-05,1.74935]
[1777342050768,47.43,77130.01,0.0,0.9594,9e-05,1.74353]
[1777342052120,47.43,77129.44,0.0,0.95935,9e-05,1.74534]
[1777342052517,47.43,77129.44,0.0,0.95935,9e-05,1.74534]
[1777342052777,47.43,77129.44,0.0,0.95935,9e-05,1.74534]
[1777342052817,47.43,77129.44,0.0,0.95935,9e-05,1.74534]
[1777342052610,47.43,77122.9,0.0,0.95897,9e-05,1.75589]
[1777342053115,47.43,77122.9,0.0,0.95897,9e-05,1.75589]
[1777342053201,47.43,77122.9,0.0,0.95897,9e-05,1.75589]
[1777342053216,47.43,77122.45,0.0,0.95893,9e-05,1.75712]
[1777342053993,47.43,77126.28,0.0,0.95929,9e-05,1.74488]
[1777342055153,47.43,77126.28,0.0,0.95929,9e-05,1.74488]
[1777342055212,47.43,77126.28,0.0,0.95929,9e-05,1.74488]
[1777342055454,47.43,77126.28,0.0,0.95929,9e-05,1.74488]
[1777342056008,47.42,77124.85,0.0,0.95917,9e-05,1.74903]
[1777342057554,47.42,77124.85,0.0,0.95917,9e-05,1.74903]
[1777342057606,47.42,77124.85,0.0,0.95917,9e-05,1.74903]
[1777342059029,47.42,77128.01,0.0,0.95947,9e-05,1.73836]
[1777342060555,47.42,77128.01,0.0,0.95947,9e-05,1.73836]
[1777342060604,47.42,77126.79,0.0,0.95937,9e-05,1.74187]
[1777342061043,47.42,77128.05,0.0,0.95949,9e-05,1.73786]
[1777342064064,47.41,77126.68,0.0,0.95938,9e-05,1.74146]
[1777342065071,47.41,77125.51,0.0,0.95928,9e-05,1.74499]
[1777342065886,47.41,77125.51,0.0,0.95928,9e-05,1.74499]
[1777342065937,47.41,77125.51,0.0,0.95928,9e-05,1.74499]
[1777342068341,47.4,77125.21,0.0,0.95927,9e-05,1.74555]
[1777342068391,47.4,77125.21,0.0,0.95927,9e-05,1.74555]
[1777342071116,47.4,77125.96,0.0,0.95935,9e-05,1.74254]
[1777342072520,47.4,77125.84,0.0,0.95935,9e-05,1.74273]
[1777342072569,47.4,77125.84,0.0,0.95935,9e-05,1.74273]
[1777342073127,47.39,77124.32,0.0,0.95922,9e-05,1.74717]
[1777342074525,47.39,77124.32,0.0,0.95922,9e-05,1.74717]
[1777342074579,47.39,77124.32,0.0,0.95922,9e-05,1.74717]
[1777342075196,47.39,77124.67,0.0,0.95926,9e-05,1.74585]
[1777342075279,47.39,77126.29,0.0,0.95941,9e-05,1.74048]
[1777342076572,47.39,77126.29,0.0,0.95941,9e-05,1.74048]
[1777342076582,47.39,77126.29,0.0,0.95941,9e-05,1.74048]
[1777342076655,47.39,77128.62,0.0,0.95963,9e-05,1.73287]
[1777342078162,47.38,77130.06,0.0,0.95977,9e-05,1.72794]
[1777342079169,47.38,77131.65,0.0,0.95992,9e-05,1.72273]
[1777342081659,47.38,77131.65,0.0,0.95992,9e-05,1.72273]
[1777342082191,47.38,77129.25,0.0,0.95972,9e-05,1.72984]
[1777342083197,47.38,77130.35,0.0,0.95983,9e-05,1.72617]
[1777342085354,47.37,77130.83,0.0,0.95987,9e-05,1.72448]
[1777342085401,47.37,77130.83,0.0,0.95987,9e-05,1.72448]
[1777342087550,47.37,77129.89,0.0,0.9598,9e-05,1.72713]
[1777342087565,47.37,77129.89,0.0,0.9598,9e-05,1.72713]
[1777342088094,47.37,77128.94,0.0,0.95972,9e-05,1.72997]
[1777342088232,47.37,77130.93,0.0,0.9599,9e-05,1.72348]
[1777342089238,47.37,77133.32,0.0,0.96012,9e-05,1.71576]
[1777342090349,47.37,77133.32,0.0,0.96012,9e-05,1.71576]
[1777342090394,47.37,77133.32,0.0,0.96012,9e-05,1.71576]
[1777342091253,47.36,77131.56,0.0,0.95997,9e-05,1.72102]
[1777342094422,47.36,77132.03,0.0,0.96003,9e-05,1.71921]
[1777342096394,47.36,77132.51,0.0,0.96008,9e-05,1.71738]
[1777342096446,47.36,77132.51,0.0,0.96008,9e-05,1.71738]
[1777342096539,47.36,77130.96,0.0,0.95994,9e-05,1.72213]
[1777342097295,47.36,77132.24,0.0,0.96006,9e-05,1.71792]
[1777342099758,47.35,77131.87,0.0,0.96003,9e-05,1.71893]
[1777342099806,47.35,77134.81,0.0,0.9603,9e-05,1.7095]
[1777342102418,47.35,77135.74,0.0,0.9604,9e-05,1.70629]
[1777342102465,47.35,77135.74,0.0,0.9604,9e-05,1.70629]
[1777342103337,47.35,77133.82,0.0,0.96023,9e-05,1.71206]
[1777342104344,47.35,77135.15,0.0,0.96036,9e-05,1.70773]
[1777342106382,47.35,77134.47,0.0,0.9603,9e-05,1.70973]
[1777342106408,47.35,77134.47,0.0,0.9603,9e-05,1.70973]
[1777342107315,47.34,77133.46,0.0,0.96021,9e-05,1.71278]
[1777342107365,47.34,77131.44,0.0,0.96003,9e-05,1.71902]
[1777342108371,47.34,77128.22,0.0,0.95974,9e-05,1.72907]
[1777342111621,47.34,77127.36,0.0,0.95967,9e-05,1.73145]
[1777342111671,47.34,77127.36,0.0,0.95967,9e-05,1.73145]
[1777342111723,47.34,77126.75,0.0,0.95983,9e-05,1.72331]
[1777342112400,47.34,77125.28,0.0,0.9597,9e-05,1.72781]
[1777342117435,47.33,77125.61,0.0,0.95976,9e-05,1.72593]
[1777342118467,47.33,77125.61,0.0,0.95976,9e-05,1.72593]
[1777342118512,47.33,77125.61,0.0,0.95976,9e-05,1.72593]
[1777342123486,47.32,77125.33,0.0,0.95976,9e-05,1.72598]
[1777342123538,47.32,77125.33,0.0,0.95976,9e-05,1.72598]
[1777342127505,47.31,77128.28,0.0,0.96005,9e-05,1.7158]
[1777342128338,47.31,77128.28,0.0,0.96005,9e-05,1.7158]
[1777342128388,47.31,77128.28,0.0,0.96005,9e-05,1.7158]
[1777342129519,47.31,77127.01,0.0,0.95994,9e-05,1.71953]
[1777342130526,47.31,77123.94,0.0,0.95967,9e-05,1.72913]
[1777342135560,47.3,77122.03,0.0,0.95951,9e-05,1.73435]
[1777342136418,47.3,77122.03,0.0,0.95951,9e-05,1.73435]
[1777342136746,47.3,77122.03,0.0,0.95951,9e-05,1.73435]
[1777342139588,47.29,77123.27,0.0,0.95965,9e-05,1.7297]
[1777342140607,47.29,77123.27,0.0,0.95965,9e-05,1.7297]
[1777342146638,47.28,77123.32,0.0,0.95969,9e-05,1.72837]
[1777342149732,47.28,77123.41,0.0,0.9597,9e-05,1.72775]
[1777342149785,47.28,77123.41,0.0,0.9597,9e-05,1.72775]
[1777342151439,47.28,77121.87,0.0,0.95957,9e-05,1.73232]
[1777342151454,47.28,77121.87,0.0,0.95957,9e-05,1.73232]
[1777342153791,47.28,77122.46,0.0,0.95964,9e-05,1.73011]
[1777342153802,47.28,77122.46,0.0,0.95964,9e-05,1.73011]
[1777342160738,47.26,77123.83,0.0,0.9598,9e-05,1.72447]
[1777342161185,47.26,77123.83,0.0,0.9598,9e-05,1.72447]
[1777342161237,47.26,77123.83,0.0,0.9598,9e-05,1.72447]
[1777342163321,47.26,77123.14,0.0,0.95974,9e-05,1.72635]
[1777342163373,47.26,77123.14,0.0,0.95974,9e-05,1.72635]
[1777342164130,47.26,77124.19,0.0,0.95985,9e-05,1.72286]
[1777342164182,47.26,77124.19,0.0,0.95985,9e-05,1.72286]
[1777342167449,47.26,77123.26,0.0,0.95977,9e-05,1.72536]
[1777342167461,47.26,77123.26,0.0,0.95977,9e-05,1.72536]
[1777342167787,47.25,77124.51,0.0,0.95989,9e-05,1.72123]
[1777342169306,47.25,77123.67,0.0,0.95982,9e-05,1.72375]
[1777342169313,47.25,77123.67,0.0,0.95982,9e-05,1.72375]
[1777342169674,47.25,77123.67,0.0,0.95982,9e-05,1.72375]
[1777342169926,47.25,77123.67,0.0,0.95982,9e-05,1.72375]
[1777342169802,47.25,77121.45,0.0,0.95962,9e-05,1.73066]
[1777342170809,47.25,77118.09,0.0,0.95931,9e-05,1.74122]
[1777342171816,47.25,77117.58,0.0,0.95949,9e-05,1.73271]
[1777342172440,47.25,77117.58,0.0,0.95949,9e-05,1.73271]
[1777342174486,47.24,77116.89,0.0,0.95943,9e-05,1.73456]
[1777342174538,47.24,77116.89,0.0,0.95943,9e-05,1.73456]
[1777342175227,47.24,77117.28,0.0,0.95947,9e-05,1.73314]
[1777342175279,47.24,77117.28,0.0,0.95947,9e-05,1.73314]
[1777342177465,47.24,77117.1,0.0,0.95947,9e-05,1.73336]
[1777342177472,47.24,77117.1,0.0,0.95947,9e-05,1.73336]
[1777342178010,47.24,77118.16,0.0,0.95957,9e-05,1.7298]
[1777342180419,47.24,77117.11,0.0,0.95948,9e-05,1.73281]
[1777342180470,47.24,77117.11,0.0,0.95948,9e-05,1.73281]
[1777342181239,47.23,77116.11,0.0,0.9594,9e-05,1.73582]
[1777342183397,47.23,77116.62,0.0,0.95945,9e-05,1.73382]
[1777342183445,47.23,77116.62,0.0,0.95945,9e-05,1.73382]
[1777342185432,47.23,77115.3,0.0,0.95934,9e-05,1.73768]
[1777342185783,47.23,77115.3,0.0,0.95934,9e-05,1.73768]
[1777342185914,47.23,77110.42,0.0,0.95889,9e-05,1.75316]
[1777342186334,47.23,77110.42,0.0,0.95889,9e-05,1.75316]
[1777342190067,47.22,77111.0,0.0,0.95897,9e-05,1.75044]
[1777342190114,47.22,77111.0,0.0,0.95897,9e-05,1.75044]
[1777342191694,47.22,77111.46,0.0,0.95902,9e-05,1.74875]
[1777342191741,47.22,77111.46,0.0,0.95902,9e-05,1.74875]
[1777342191956,47.21,77113.17,0.0,0.95919,9e-05,1.74305]
[1777342192963,47.21,77116.21,0.0,0.95947,9e-05,1.73312]
[1777342193350,47.21,77116.21,0.0,0.95947,9e-05,1.73312]
[1777342193402,47.21,77116.21,0.0,0.95947,9e-05,1.73312]
[1777342194655,47.21,77115.7,0.0,0.95943,9e-05,1.73457]
[1777342197508,47.21,77115.89,0.0,0.95947,9e-05,1.73341]
[1777342197555,47.21,77115.89,0.0,0.95947,9e-05,1.73341]
[1777342199393,47.2,77116.16,0.0,0.9595,9e-05,1.73219]
[1777342199445,47.2,77116.16,0.0,0.9595,9e-05,1.73219]
[1777342200208,47.2,77116.16,0.0,0.95951,9e-05,1.73201]
[1777342200607,47.2,77116.16,0.0,0.95951,9e-05,1.73201]
[1777342201901,47.2,77116.61,0.0,0.95955,9e-05,1.7304]
[1777342201961,47.2,77116.61,0.0,0.95955,9e-05,1.7304]
[1777342201983,47.2,77119.81,0.0,0.95985,9e-05,1.72005]
[1777342202975,47.2,77119.81,0.0,0.95985,9e-05,1.72005]
[1777342202034,47.2,77122.64,0.0,0.96011,9e-05,1.71107]
[1777342207070,47.19,77122.55,0.0,0.96012,9e-05,1.71066]
[1777342209297,47.19,77122.55,0.0,0.96012,9e-05,1.71066]
[1777342209395,47.19,77122.55,0.0,0.96012,9e-05,1.71066]
[1777342209440,47.19,77126.21,0.0,0.96047,9e-05,1.69869]
[1777342210090,47.19,77128.82,0.0,0.96071,9e-05,1.69047]
[1777342215362,47.18,77128.82,0.0,0.96072,9e-05,1.69005]
[1777342215409,47.18,77128.82,0.0,0.96072,9e-05,1.69005]
[1777342215934,47.18,77128.82,0.0,0.96072,9e-05,1.69005]
[1777342215430,47.18,77131.37,0.0,0.96095,9e-05,1.68183]
[1777342217140,47.18,77132.63,0.0,0.96107,9e-05,1.6778]
[1777342221168,47.18,77131.2,0.0,0.96095,9e-05,1.68192]
[1777342222093,47.18,77131.2,0.0,0.96095,9e-05,1.68192]
[1777342222145,47.18,77131.2,0.0,0.96095,9e-05,1.68192]
[1777342224962,47.18,77131.46,0.0,0.96098,9e-05,1.68093]
[1777342227210,47.17,77132.96,0.0,0.96113,9e-05,1.67587]
[1777342231238,47.17,77134.13,0.0,0.96145,9e-05,1.66211]
[1777342233606,47.17,77134.43,0.0,0.96148,9e-05,1.6611]
[1777342233718,47.17,77134.43,0.0,0.96148,9e-05,1.6611]
[1777342233756,47.17,77136.79,0.0,0.96169,9e-05,1.65365]
[1777342234259,47.17,77141.15,0.0,0.96208,9e-05,1.64016]
[1777342235266,47.17,77143.77,0.0,0.96231,9e-05,1.63205]
[1777342236278,47.17,77143.77,0.0,0.96231,9e-05,1.63205]
[1777342236529,47.17,77143.77,0.0,0.96231,9e-05,1.63205]
[1777342236567,47.17,77140.64,0.0,0.96203,9e-05,1.64166]
[1777342237280,47.17,77137.56,0.0,0.96176,9e-05,1.65118]
[1777342242315,47.17,77137.83,0.0,0.96179,9e-05,1.6501]
[1777342247351,47.16,77138.16,0.0,0.96183,9e-05,1.64888]
[1777342249345,47.16,77138.29,0.0,0.96184,9e-05,1.64844]
[1777342249396,47.16,77138.29,0.0,0.96184,9e-05,1.64844]
[1777342250307,47.16,77138.95,0.0,0.9619,9e-05,1.64636]
[1777342250405,47.16,77138.95,0.0,0.9619,9e-05,1.64636]
[1777342250409,47.16,77139.51,0.0,0.96195,9e-05,1.64459]
[1777342252873,47.16,77140.4,0.0,0.96203,9e-05,1.64181]
[1777342256525,47.16,77140.43,0.0,0.96204,9e-05,1.6416]
[1777342256577,47.16,77140.43,0.0,0.96204,9e-05,1.6416]
[1777342257593,47.16,77139.4,0.0,0.96195,9e-05,1.64475]
[1777342257695,47.16,77141.08,0.0,0.96209,9e-05,1.63954]
[1777342260365,47.16,77140.48,0.0,0.96204,9e-05,1.64134]
[1777342260390,47.16,77140.48,0.0,0.96204,9e-05,1.64134]
[1777342265385,47.16,77141.36,0.0,0.96212,9e-05,1.63851]
[1777342265435,47.16,77141.36,0.0,0.96212,9e-05,1.63851]
[1777342266836,47.16,77140.95,0.0,0.96209,9e-05,1.63975]
[1777342266844,47.16,77140.95,0.0,0.96209,9e-05,1.63975]
[1777342266937,47.16,77141.4,0.0,0.96213,9e-05,1.63834]
[1777342268498,47.16,77138.87,0.0,0.96191,9e-05,1.6461]
[1777342273533,47.16,77139.24,0.0,0.96195,9e-05,1.64478]
[1777342276554,47.16,77140.81,0.0,0.96209,9e-05,1.63984]
[1777342277547,47.16,77140.81,0.0,0.96209,9e-05,1.63984]
[1777342277599,47.16,77140.81,0.0,0.96209,9e-05,1.63984]
[1777342279308,47.16,77141.94,0.0,0.96219,9e-05,1.63631]
[1777342279360,47.16,77141.94,0.0,0.96219,9e-05,1.63631]
[1777342279414,47.16,77141.94,0.0,0.96219,9e-05,1.63629]
[1777342283057,47.15,77141.99,0.0,0.96219,9e-05,1.6361]
[1777342283604,47.15,77138.54,0.0,0.96189,9e-05,1.64671]
[1777342284610,47.15,77136.33,0.0,0.9617,9e-05,1.65352]
[1777342288642,47.15,77136.69,0.0,0.96173,9e-05,1.65226]
[1777342288694,47.15,77136.69,0.0,0.96173,9e-05,1.65226]
[1777342288739,47.15,77136.69,0.0,0.96173,9e-05,1.65222]
[1777342291658,47.15,77137.1,0.0,0.96198,9e-05,1.64107]
[1777342296694,47.15,77136.51,0.0,0.96193,9e-05,1.64276]
[1777342297701,47.15,77134.51,0.0,0.96176,9e-05,1.64892]
[1777342298708,47.15,77131.6,0.0,0.9615,9e-05,1.65792]
[1777342300560,47.15,77130.23,0.0,0.96138,9e-05,1.66213]
[1777342300613,47.15,77130.23,0.0,0.96138,9e-05,1.66213]
[1777342300722,47.15,77130.69,0.0,0.96142,9e-05,1.66064]
[1777342305757,47.15,77132.45,0.0,0.96159,9e-05,1.65487]
[1777342307771,47.14,77130.86,0.0,0.96145,9e-05,1.65972]
[1777342309785,47.14,77132.75,0.0,0.96162,9e-05,1.65372]
[1777342314820,47.14,77136.5,0.0,0.96196,9e-05,1.64186]
[1777342320862,47.14,77136.21,0.0,0.96194,9e-05,1.64258]
[1777342325897,47.14,77137.11,0.0,0.96202,9e-05,1.63966]
[1777342327911,47.14,77138.66,0.0,0.96216,9e-05,1.63483]
[1777342331938,47.14,77142.42,0.0,0.96249,9e-05,1.62321]
[1777342332946,47.14,77144.44,0.0,0.96267,9e-05,1.61702]
[1777342334960,47.14,77150.24,0.0,0.96317,9e-05,1.59937]
[1777342336974,47.14,77151.79,0.0,0.9633,9e-05,1.59476]
[1777342341002,47.14,77153.29,0.0,0.96342,9e-05,1.59042]
[1777342347044,47.14,77153.27,0.0,0.96341,9e-05,1.59083]
[1777342350065,47.15,77148.07,0.0,0.96296,9e-05,1.60679]
[1777342351072,47.15,77139.08,0.0,0.96238,9e-05,1.62466]
[1777342352079,47.15,77136.86,0.0,0.96219,9e-05,1.6315]
[1777342356107,47.15,77135.37,0.0,0.96206,9e-05,1.63607]
[1777342360135,47.15,77133.32,0.0,0.96188,9e-05,1.64235]
[1777342361142,47.14,77134.87,0.0,0.96201,9e-05,1.63753]
[1777342366178,47.14,77134.89,0.0,0.96202,9e-05,1.63739]
[1777342367185,47.14,77133.16,0.0,0.96187,9e-05,1.64273]
[1777342368192,47.14,77130.4,0.0,0.96162,9e-05,1.65126]
[1777342371213,47.14,77127.91,0.0,0.9614,9e-05,1.65889]
[1777342372350,47.14,77127.91,0.0,0.9614,9e-05,1.65889]
[1777342372446,47.14,77127.91,0.0,0.9614,9e-05,1.65889]
[1777342373714,47.14,77126.97,0.0,0.96132,9e-05,1.66171]
[1777342374233,47.14,77125.32,0.0,0.96117,9e-05,1.66681]
[1777342375241,47.14,77123.05,0.0,0.96097,9e-05,1.67385]
[1777342376247,47.14,77120.55,0.0,0.96075,9e-05,1.68162]
[1777342377544,47.14,77120.55,0.0,0.96075,9e-05,1.68162]
[1777342377569,47.14,77120.55,0.0,0.96075,9e-05,1.68162]
[1777342378035,47.14,77120.55,0.0,0.96075,9e-05,1.68162]
[1777342378061,47.14,77120.55,0.0,0.96075,9e-05,1.68162]
[1777342378111,47.14,77115.82,0.0,0.96032,9e-05,1.69633]
[1777342378262,47.14,77114.07,0.0,0.96016,9e-05,1.70187]
[1777342381860,47.14,77113.64,0.0,0.96013,9e-05,1.70298]
[1777342381912,47.14,77113.64,0.0,0.96013,9e-05,1.70298]
[1777342381961,47.13,77116.42,0.0,0.96039,9e-05,1.69391]
[1777342382292,47.13,77118.25,0.0,0.96056,9e-05,1.68813]
[1777342385311,47.13,77121.55,0.0,0.96087,9e-05,1.67743]
[1777342386318,47.13,77123.09,0.0,0.96101,9e-05,1.67249]
[1777342387216,47.13,77123.09,0.0,0.96101,9e-05,1.67249]
[1777342387687,47.13,77123.09,0.0,0.96101,9e-05,1.67249]
[1777342387735,47.13,77127.76,0.0,0.96143,9e-05,1.65773]
[1777342388997,47.13,77127.76,0.0,0.96143,9e-05,1.65773]
[1777342389044,47.13,77127.76,0.0,0.96143,9e-05,1.65773]
[1777342389077,47.13,77130.78,0.0,0.96171,9e-05,1.64828]
[1777342392773,47.13,77130.99,0.0,0.96173,9e-05,1.64756]
[1777342396388,47.12,77133.97,0.0,0.962,9e-05,1.63814]
[1777342401622,47.12,77134.4,0.0,0.96204,9e-05,1.63671]
[1777342401674,47.12,77134.4,0.0,0.96204,9e-05,1.63671]
[1777342401733,47.12,77134.45,0.0,0.96204,9e-05,1.63651]
[1777342402430,47.12,77132.54,0.0,0.96187,9e-05,1.64242]
[1777342404444,47.12,77130.68,0.0,0.96171,9e-05,1.64814]
[1777342409479,47.12,77131.37,0.0,0.96178,9e-05,1.64581]
[1777342411465,47.12,77132.28,0.0,0.96186,9e-05,1.64295]
[1777342411492,47.12,77131.39,0.0,0.96199,9e-05,1.63592]
[1777342412499,47.12,77134.8,0.0,0.96229,9e-05,1.62539]
[1777342417535,47.12,77134.83,0.0,0.9623,9e-05,1.6253]
[1777342423576,47.12,77134.81,0.0,0.96229,9e-05,1.62536]
[1777342428612,47.12,77134.53,0.0,0.96227,9e-05,1.62622]
[1777342433648,47.12,77134.56,0.0,0.96227,9e-05,1.6261]
[1777342438683,47.12,77134.56,0.0,0.96227,9e-05,1.62609]
[1777342444725,47.12,77134.33,0.0,0.96225,9e-05,1.62679]
[1777342447746,47.12,77135.84,0.0,0.96239,9e-05,1.62213]
[1777342448753,47.12,77144.74,0.0,0.96316,9e-05,1.59494]
[1777342449759,47.12,77147.95,0.0,0.96344,9e-05,1.58526]
[1777342452780,47.12,77149.42,0.0,0.96356,9e-05,1.581]
[1777342453788,47.12,77152.81,0.0,0.96384,9e-05,1.57085]
[1777342459829,47.13,77153.67,0.0,0.9639,8e-05,1.5688]
[1777342464865,47.13,77154.23,0.0,0.96394,8e-05,1.56757]
[1777342465872,47.13,77156.87,0.0,0.96416,8e-05,1.55976]
[1777342470907,47.14,77157.06,0.0,0.96416,8e-05,1.55972]
[1777342471914,47.14,77156.44,0.0,0.96431,8e-05,1.55217]
[1777342476950,47.14,77156.55,0.0,0.9643,8e-05,1.55245]
[1777342481984,47.15,77156.13,0.0,0.96425,8e-05,1.5543]
[1777342487020,47.16,77155.91,0.0,0.96421,8e-05,1.55556]
[1777342492055,47.16,77154.98,0.0,0.96412,8e-05,1.55894]
[1777342495076,47.16,77153.4,0.0,0.96397,8e-05,1.564]
[1777342500111,47.17,77153.41,0.0,0.96396,8e-05,1.56452]
[1777342507159,47.18,77149.34,0.0,0.96359,9e-05,1.5775]
[1777342508167,47.18,77144.6,0.0,0.96318,9e-05,1.59192]
[1777342513202,47.18,77145.23,0.0,0.96323,9e-05,1.59032]
[1777342518237,47.18,77139.14,0.0,0.96269,9e-05,1.60916]
[1777342519244,47.18,77136.72,0.0,0.96248,9e-05,1.61659]
[1777342522266,47.18,77140.18,0.0,0.96278,9e-05,1.60606]
[1777342527300,47.19,77139.83,0.0,0.96274,9e-05,1.6073]
[1777342531329,47.19,77139.33,0.0,0.9629,9e-05,1.59927]
[1777342536364,47.19,77138.61,0.0,0.96284,9e-05,1.60168]
[1777342537371,47.19,77135.99,0.0,0.96261,9e-05,1.60973]
[1777342542406,47.19,77137.29,0.0,0.96272,9e-05,1.60589]
[1777342544421,47.19,77135.04,0.0,0.96252,9e-05,1.61283]
[1777342549455,47.19,77135.66,0.0,0.96257,9e-05,1.61104]
[1777342554490,47.19,77135.05,0.0,0.96251,9e-05,1.61301]
[1777342560532,47.19,77134.84,0.0,0.96249,9e-05,1.61377]
[1777342565567,47.2,77134.21,0.0,0.96243,9e-05,1.61578]
[1777342570601,47.2,77135.1,0.0,0.96251,9e-05,1.61314]
[1777342573623,47.2,77133.2,0.0,0.96234,9e-05,1.61902]
[1777342575637,47.2,77129.76,0.0,0.96203,9e-05,1.62964]
[1777342576644,47.2,77124.85,0.0,0.9616,9e-05,1.64483]
[1777342578658,47.2,77125.43,0.0,0.96165,9e-05,1.64295]
[1777342585043,47.19,77125.63,0.0,0.96167,9e-05,1.6422]
[1777342590728,47.19,77125.0,0.0,0.96162,9e-05,1.64389]
[1777342590816,47.19,77125.0,0.0,0.96162,9e-05,1.64389]
[1777342590917,47.19,77124.57,0.0,0.96159,9e-05,1.64518]
[1777342591749,47.19,77125.45,0.0,0.96188,9e-05,1.63259]
[1777342594349,47.19,77125.26,0.0,0.96186,9e-05,1.63316]
[1777342594442,47.19,77125.51,0.0,0.96189,9e-05,1.63236]
[1777342595594,47.19,77124.69,0.0,0.96181,9e-05,1.63487]
[1777342595778,47.19,77124.8,0.0,0.96182,9e-05,1.6345]
[1777342597082,47.19,77124.8,0.0,0.96182,9e-05,1.6345]
[1777342597097,47.19,77121.28,0.0,0.96151,9e-05,1.64539]
[1777342598153,47.19,77121.28,0.0,0.96151,9e-05,1.64539]
[1777342598201,47.19,77121.28,0.0,0.96151,9e-05,1.64539]
[1777342598798,47.19,77113.4,0.0,0.9608,9e-05,1.66991]
[1777342599455,47.19,77113.4,0.0,0.9608,9e-05,1.66991]
[1777342599504,47.19,77113.4,0.0,0.9608,9e-05,1.66991]
[1777342599552,47.19,77113.4,0.0,0.9608,9e-05,1.66991]
[1777342599621,47.19,77113.4,0.0,0.9608,9e-05,1.66991]
[1777342599805,47.19,77110.43,0.0,0.96053,9e-05,1.67916]
[1777342600812,47.19,77108.51,0.0,0.96036,9e-05,1.68512]
[1777342602236,47.19,77108.51,0.0,0.96036,9e-05,1.68512]
[1777342602458,47.19,77107.81,0.0,0.9603,9e-05,1.68722]
[1777342606983,47.18,77107.03,0.0,0.96024,9e-05,1.68922]
[1777342607035,47.18,77107.03,0.0,0.96024,9e-05,1.68922]
[1777342612206,47.18,77105.9,0.0,0.96015,9e-05,1.69223]
[1777342612227,47.18,77105.9,0.0,0.96015,9e-05,1.69223]
[1777342612841,47.18,77106.13,0.0,0.96017,9e-05,1.69138]
[1777342612893,47.18,77106.13,0.0,0.96017,9e-05,1.69138]
[1777342612896,47.17,77106.45,0.0,0.96021,9e-05,1.69025]
[1777342617116,47.17,77106.17,0.0,0.96019,9e-05,1.69078]
[1777342621959,47.16,77108.45,0.0,0.96042,9e-05,1.68285]
[1777342622915,47.16,77108.45,0.0,0.96042,9e-05,1.68285]
[1777342622965,47.16,77108.45,0.0,0.96042,9e-05,1.68285]
[1777342623257,47.16,77108.45,0.0,0.96042,9e-05,1.68285]
[1777342623359,47.16,77113.59,0.0,0.9609,9e-05,1.66656]
[1777342623638,47.16,77113.59,0.0,0.9609,9e-05,1.66656]
[1777342623973,47.16,77114.52,0.0,0.96098,9e-05,1.66357]
[1777342628001,47.16,77116.14,0.0,0.96114,9e-05,1.6582]
[1777342629179,47.16,77116.14,0.0,0.96114,9e-05,1.6582]
[1777342629196,47.16,77116.14,0.0,0.96114,9e-05,1.6582]
[1777342629327,47.16,77119.95,0.0,0.96148,9e-05,1.64625]
[1777342631022,47.16,77122.47,0.0,0.96171,9e-05,1.63833]
[1777342634043,47.16,77127.52,0.0,0.96217,9e-05,1.62263]
[1777342635050,47.16,77130.3,0.0,0.96241,9e-05,1.61407]
[1777342635652,47.16,77130.3,0.0,0.96241,9e-05,1.61407]
[1777342635704,47.16,77130.3,0.0,0.96241,9e-05,1.61407]
[1777342635829,47.16,77130.3,0.0,0.96241,9e-05,1.61407]
[1777342635881,47.16,77130.3,0.0,0.96241,9e-05,1.61407]
[1777342636057,47.16,77130.24,0.0,0.96241,9e-05,1.61426]
[1777342639078,47.16,77127.62,0.0,0.96217,9e-05,1.62234]
[1777342640198,47.16,77127.62,0.0,0.96217,9e-05,1.62234]
[1777342640207,47.16,77127.62,0.0,0.96217,9e-05,1.62234]
[1777342644327,47.16,77126.27,0.0,0.96205,9e-05,1.62647]
[1777342644391,47.16,77122.8,0.0,0.96175,9e-05,1.63719]
[1777342644502,47.16,77122.8,0.0,0.96175,9e-05,1.63719]
[1777342644627,47.16,77122.8,0.0,0.96175,9e-05,1.63719]
[1777342644630,47.16,77122.8,0.0,0.96175,9e-05,1.63719]
[1777342645121,47.16,77125.25,0.0,0.96197,9e-05,1.62957]
[1777342646330,47.16,77125.25,0.0,0.96197,9e-05,1.62957]
[1777342646382,47.16,77125.25,0.0,0.96197,9e-05,1.62957]
[1777342646432,47.16,77129.84,0.0,0.96237,9e-05,1.61541]
[1777342651163,47.16,77130.18,0.0,0.96261,9e-05,1.60463]
[1777342656198,47.16,77130.3,0.0,0.96262,9e-05,1.60437]
[1777342659220,47.16,77128.68,0.0,0.96248,9e-05,1.60939]
[1777342660399,47.16,77128.68,0.0,0.96248,9e-05,1.60939]
[1777342660470,47.16,77129.55,0.0,0.96255,9e-05,1.60674]
[1777342661059,47.16,77129.55,0.0,0.96255,9e-05,1.60674]
[1777342661111,47.16,77129.55,0.0,0.96255,9e-05,1.60674]
[1777342661234,47.16,77128.97,0.0,0.9625,9e-05,1.60853]
[1777342662240,47.16,77137.74,0.0,0.96327,9e-05,1.58182]
[1777342662969,47.16,77137.74,0.0,0.96327,9e-05,1.58182]
[1777342663141,47.16,77137.74,0.0,0.96327,9e-05,1.58182]
[1777342663248,47.16,77143.18,0.0,0.96373,9e-05,1.56545]
[1777342664254,47.16,77146.14,0.0,0.96399,9e-05,1.55665]
[1777342665262,47.16,77150.28,0.0,0.96433,8e-05,1.54437]
[1777342665762,47.16,77150.28,0.0,0.96433,8e-05,1.54437]
[1777342665779,47.16,77150.28,0.0,0.96433,8e-05,1.54437]
[1777342665837,47.16,77150.28,0.0,0.96433,8e-05,1.54437]
[1777342665889,47.16,77150.28,0.0,0.96433,8e-05,1.54437]
[1777342666269,47.16,77151.37,0.0,0.96442,8e-05,1.54125]
[1777342669289,47.17,77149.99,0.0,0.9643,8e-05,1.54573]
[1777342671304,47.17,77148.28,0.0,0.96414,8e-05,1.55108]
[1777342672234,47.17,77148.28,0.0,0.96414,8e-05,1.55108]
[1777342672286,47.17,77148.28,0.0,0.96414,8e-05,1.55108]
[1777342672311,47.17,77145.09,0.0,0.96387,9e-05,1.56074]
[1777342676547,47.17,77144.39,0.0,0.9638,9e-05,1.56321]
[1777342676600,47.17,77144.39,0.0,0.9638,9e-05,1.56321]
[1777342682381,47.18,77146.48,0.0,0.96396,9e-05,1.5575]
[1777342683160,47.18,77146.48,0.0,0.96396,9e-05,1.5575]
[1777342683165,47.18,77146.48,0.0,0.96396,9e-05,1.5575]
[1777342683219,47.18,77146.48,0.0,0.96396,9e-05,1.5575]
[1777342683271,47.18,77146.48,0.0,0.96396,9e-05,1.5575]
[1777342683388,47.18,77149.52,0.0,0.96422,8e-05,1.5485]
[1777342684375,47.18,77149.52,0.0,0.96422,8e-05,1.5485]
[1777342684417,47.18,77149.52,0.0,0.96422,8e-05,1.5485]
[1777342685850,47.18,77149.15,0.0,0.96418,8e-05,1.54984]
[1777342685859,47.18,77149.15,0.0,0.96418,8e-05,1.54984]
[1777342688602,47.18,77148.41,0.0,0.96411,8e-05,1.55239]
[1777342688654,47.18,77148.41,0.0,0.96411,8e-05,1.55239]
[1777342689430,47.19,77148.88,0.0,0.96414,8e-05,1.55109]
[1777342689891,47.19,77148.88,0.0,0.96414,8e-05,1.55109]
[1777342689899,47.19,77148.88,0.0,0.96414,8e-05,1.55109]
[1777342692650,47.19,77149.51,0.0,0.96419,8e-05,1.54953]
[1777342692698,47.19,77149.51,0.0,0.96419,8e-05,1.54953]
[1777342693452,47.19,77149.51,0.0,0.96419,8e-05,1.54953]
[1777342693458,47.19,77150.72,0.0,0.96429,8e-05,1.54603]
[1777342693625,47.19,77150.72,0.0,0.96429,8e-05,1.54603]
[1777342694465,47.19,77151.86,0.0,0.96438,8e-05,1.54275]
[1777342697506,47.19,77151.81,0.0,0.96437,8e-05,1.54327]
[1777342697558,47.19,77151.81,0.0,0.96437,8e-05,1.54327]
[1777342698493,47.2,77150.16,0.0,0.96422,8e-05,1.54831]
[1777342703527,47.2,77150.53,0.0,0.96424,8e-05,1.54777]
[1777342708551,47.21,77150.28,0.0,0.9642,8e-05,1.54897]
[1777342708597,47.21,77150.28,0.0,0.9642,8e-05,1.54897]
[1777342708603,47.21,77150.28,0.0,0.9642,8e-05,1.54897]
[1777342708652,47.21,77150.28,0.0,0.9642,8e-05,1.54908]
[1777342710892,47.21,77149.58,0.0,0.96414,8e-05,1.55128]
[1777342710941,47.21,77150.84,0.0,0.96424,8e-05,1.54774]
[1777342711584,47.21,77150.95,0.0,0.96445,8e-05,1.53786]
[1777342714516,47.21,77150.95,0.0,0.96445,8e-05,1.53786]
[1777342713599,47.21,77157.62,0.0,0.96501,8e-05,1.51837]
[1777342714568,47.21,77157.62,0.0,0.96501,8e-05,1.51837]
[1777342714606,47.21,77158.49,0.0,0.96507,8e-05,1.51597]
[1777342715617,47.21,77158.49,0.0,0.96507,8e-05,1.51597]
[1777342718634,47.22,77160.11,0.0,0.96519,8e-05,1.51188]
[1777342720102,47.22,77160.11,0.0,0.96519,8e-05,1.51188]
[1777342720135,47.22,77160.11,0.0,0.96519,8e-05,1.51188]
[1777342720201,47.22,77158.86,0.0,0.96508,8e-05,1.51589]
[1777342720648,47.22,77157.31,0.0,0.96495,8e-05,1.52046]
[1777342721536,47.22,77157.31,0.0,0.96495,8e-05,1.52046]
[1777342721655,47.22,77157.48,0.0,0.96496,8e-05,1.52012]
[1777342724676,47.23,77156.17,0.0,0.96483,8e-05,1.52447]
[1777342729007,47.23,77157.06,0.0,0.9649,8e-05,1.52231]
[1777342729057,47.23,77157.06,0.0,0.9649,8e-05,1.52231]
[1777342729106,47.24,77158.07,0.0,0.96497,8e-05,1.51964]
[1777342729710,47.24,77159.58,0.0,0.9651,8e-05,1.5152]
[1777342731625,47.24,77160.2,0.0,0.96514,8e-05,1.51353]
[1777342731725,47.24,77160.25,0.0,0.96514,8e-05,1.51355]
[1777342733694,47.24,77161.29,0.0,0.96522,8e-05,1.51067]
[1777342733744,47.24,77161.29,0.0,0.96522,8e-05,1.51067]
[1777342734227,47.24,77161.29,0.0,0.96522,8e-05,1.51067]
[1777342734288,47.24,77164.72,0.0,0.9655,8e-05,1.50097]
[1777342734746,47.24,77171.09,0.0,0.96602,8e-05,1.48245]
[1777342735571,47.24,77171.09,0.0,0.96602,8e-05,1.48245]
[1777342735708,47.24,77171.09,0.0,0.96602,8e-05,1.48245]
[1777342735754,47.25,77172.61,0.0,0.96614,8e-05,1.47825]
[1777342738472,47.25,77173.24,0.0,0.96618,8e-05,1.47665]
[1777342737767,47.25,77175.31,0.0,0.96634,8e-05,1.47091]
[1777342738606,47.25,77175.31,0.0,0.96634,8e-05,1.47091]
[1777342741605,47.26,77175.5,0.0,0.96634,8e-05,1.47107]
[1777342741651,47.26,77175.5,0.0,0.96634,8e-05,1.47107]
[1777342741903,47.26,77175.5,0.0,0.96634,8e-05,1.47107]
[1777342742027,47.26,77175.5,0.0,0.96634,8e-05,1.47107]
[1777342742119,47.26,77181.98,0.0,0.96684,8e-05,1.45298]
[1777342742802,47.26,77190.64,0.0,0.96753,8e-05,1.42842]
[1777342743809,47.26,77195.68,0.0,0.96791,8e-05,1.41442]
[1777342744750,47.26,77195.68,0.0,0.96791,8e-05,1.41442]
[1777342744753,47.26,77195.68,0.0,0.96791,8e-05,1.41442]
[1777342744802,47.26,77195.68,0.0,0.96791,8e-05,1.41442]
[1777342747142,47.26,77204.31,0.0,0.96858,8e-05,1.39022]
[1777342747837,47.26,77206.84,0.0,0.96877,8e-05,1.38319]
[1777342748599,47.26,77206.84,0.0,0.96877,8e-05,1.38319]
[1777342749072,47.26,77206.84,0.0,0.96877,8e-05,1.38319]
[1777342749124,47.26,77206.84,0.0,0.96877,8e-05,1.38319]
[1777342751864,47.26,77208.47,0.0,0.9689,8e-05,1.37858]
[1777342753034,47.26,77208.47,0.0,0.9689,8e-05,1.37858]
[1777342756262,47.26,77208.7,0.0,0.96892,8e-05,1.37786]
[1777342756292,47.26,77208.7,0.0,0.96892,8e-05,1.37786]
[1777342756393,47.26,77209.19,0.0,0.96896,8e-05,1.37649]
[1777342756900,47.26,77211.69,0.0,0.96915,7e-05,1.36961]
[1777342757907,47.26,77210.27,0.0,0.96904,8e-05,1.37349]
[1777342762942,47.26,77209.88,0.0,0.96901,8e-05,1.37447]
[1777342767976,47.26,77209.27,0.0,0.96897,8e-05,1.37604]
[1777342769990,47.26,77210.66,0.0,0.96908,8e-05,1.37219]
[1777342772011,47.26,77211.62,0.0,0.96934,7e-05,1.36057]
[1777342776038,47.26,77213.78,0.0,0.9695,7e-05,1.35471]
[1777342779059,47.26,77215.08,0.0,0.96959,7e-05,1.35123]
[1777342784094,47.26,77219.21,0.0,0.9699,7e-05,1.34017]
[1777342785101,47.26,77224.28,0.0,0.97027,7e-05,1.32659]
[1777342786107,47.26,77222.72,0.0,0.97015,7e-05,1.33083]
[1777342788121,47.26,77220.97,0.0,0.97002,7e-05,1.33564]
[1777342789129,47.26,77218.85,0.0,0.96986,7e-05,1.3414]
[1777342790136,47.26,77216.26,0.0,0.96967,7e-05,1.34843]
[1777342792152,47.26,77214.53,0.0,0.96954,7e-05,1.35317]
[1777342794164,47.26,77207.23,0.0,0.96899,8e-05,1.37312]
[1777342795171,47.26,77203.06,0.0,0.96868,8e-05,1.38458]
[1777342797184,47.26,77200.55,0.0,0.96849,8e-05,1.39145]
[1777342801213,47.26,77198.17,0.0,0.96831,8e-05,1.39787]
[1777342803226,47.26,77196.24,0.0,0.96817,8e-05,1.40313]
[1777342806251,47.26,77188.01,0.0,0.96753,8e-05,1.426]
[1777342807257,47.25,77183.81,0.0,0.96721,8e-05,1.43777]
[1777342812291,47.25,77183.25,0.0,0.96718,8e-05,1.43876]
[1777342817327,47.24,77187.33,0.0,0.96752,8e-05,1.4266]
[1777342822361,47.24,77186.6,0.0,0.96747,8e-05,1.42814]
[1777342824376,47.24,77183.9,0.0,0.96727,8e-05,1.43556]
[1777342825383,47.23,77182.47,0.0,0.96716,8e-05,1.43949]
[1777342827397,47.23,77177.21,0.0,0.96675,8e-05,1.45423]
[1777342828404,47.23,77172.9,0.0,0.96641,8e-05,1.46643]
[1777342829411,47.23,77171.61,0.0,0.96631,8e-05,1.46998]
[1777342830417,47.23,77172.83,0.0,0.96641,8e-05,1.46629]
[1777342831425,47.23,77172.71,0.0,0.9666,8e-05,1.45713]
[1777342832432,47.22,77170.75,0.0,0.96645,8e-05,1.4626]
[1777342834446,47.23,77169.67,0.0,0.96636,8e-05,1.4658]
[1777342836459,47.22,77171.03,0.0,0.96648,8e-05,1.46155]
[1777342838474,47.22,77173.68,0.0,0.9667,8e-05,1.45362]
[1777342843508,47.21,77174.09,0.0,0.96676,8e-05,1.45171]
[1777342848544,47.21,77174.81,0.0,0.96682,8e-05,1.44935]
[1777342849551,47.21,77176.49,0.0,0.96696,8e-05,1.44441]
[1777342850558,47.21,77177.79,0.0,0.96707,8e-05,1.44058]
[1777342852572,47.2,77176.48,0.0,0.96697,8e-05,1.44405]
[1777342857606,47.2,77176.26,0.0,0.96697,8e-05,1.444]
[1777342862642,47.19,77180.87,0.0,0.96735,8e-05,1.43024]
[1777342863649,47.19,77187.96,0.0,0.96791,8e-05,1.41015]
[1777342864656,47.19,77190.89,0.0,0.96814,8e-05,1.40188]
[1777342867677,47.19,77197.11,0.0,0.96863,8e-05,1.3844]
[1777342868684,47.19,77198.95,0.0,0.96877,8e-05,1.37928]
[1777342870698,47.19,77200.43,0.0,0.96888,8e-05,1.37515]
[1777342872711,47.19,77199.06,0.0,0.96878,8e-05,1.3789]
[1777342877747,47.18,77199.14,0.0,0.96879,8e-05,1.37856]
[1777342878754,47.18,77197.48,0.0,0.96866,8e-05,1.38312]
[1777342879761,47.18,77198.55,0.0,0.96874,8e-05,1.38013]
[1777342884796,47.18,77202.25,0.0,0.96903,8e-05,1.36982]
[1777342885803,47.18,77211.0,0.0,0.96968,7e-05,1.34592]
[1777342887817,47.18,77211.27,0.0,0.9697,7e-05,1.34522]
[1777342889830,47.18,77212.69,0.0,0.96981,7e-05,1.34143]
[1777342891845,47.18,77213.89,0.0,0.97008,7e-05,1.32936]
[1777342892851,47.18,77210.17,0.0,0.9698,7e-05,1.33944]
[1777342896880,47.19,77212.27,0.0,0.96995,7e-05,1.33394]
[1777342901915,47.19,77209.53,0.0,0.96975,7e-05,1.34159]
[1777342902922,47.19,77200.78,0.0,0.96909,8e-05,1.36548]
[1777342903928,47.19,77205.28,0.0,0.96943,7e-05,1.35322]
[1777342904936,47.19,77203.99,0.0,0.96933,8e-05,1.35673]
[1777342909971,47.19,77203.54,0.0,0.96929,8e-05,1.35803]
[1777342911985,47.19,77202.26,0.0,0.9692,8e-05,1.36155]
[1777342916013,47.19,77203.5,0.0,0.96929,8e-05,1.35818]
[1777342923061,47.19,77202.75,0.0,0.96923,8e-05,1.36028]
[1777342926084,47.19,77200.89,0.0,0.96909,8e-05,1.36538]
[1777342931119,47.19,77201.28,0.0,0.96912,8e-05,1.3643]
[1777342934140,47.19,77202.8,0.0,0.96924,8e-05,1.36014]
[1777342939175,47.19,77202.84,0.0,0.96924,8e-05,1.36005]
[1777342944210,47.19,77202.85,0.0,0.96924,8e-05,1.36006]
[1777342946224,47.19,77203.97,0.0,0.96932,8e-05,1.35701]
[1777342950251,47.19,77210.08,0.0,0.96978,7e-05,1.34046]
[1777342951259,47.19,77211.69,0.0,0.97008,7e-05,1.32724]
[1777342953273,47.19,77210.55,0.0,0.97,7e-05,1.33043]
[1777342954280,47.19,77212.16,0.0,0.97011,7e-05,1.32615]
[1777342957302,47.2,77210.71,0.0,0.97,7e-05,1.33023]
[1777342958308,47.2,77209.06,0.0,0.96988,7e-05,1.33474]
[1777342960322,47.2,77206.81,0.0,0.96971,7e-05,1.34091]
[1777342965358,47.2,77207.16,0.0,0.96973,7e-05,1.34016]
[1777342970393,47.2,77207.51,0.0,0.96975,7e-05,1.33941]
[1777342975429,47.2,77207.06,0.0,0.96971,7e-05,1.34083]
[1777342977443,47.2,77208.18,0.0,0.96979,7e-05,1.33788]
[1777342982478,47.21,77208.21,0.0,0.96979,7e-05,1.33802]
[1777342985498,47.21,77209.46,0.0,0.96988,7e-05,1.33479]
[1777342987513,47.21,77207.38,0.0,0.96972,7e-05,1.34051]
[1777342992548,47.21,77207.41,0.0,0.96972,7e-05,1.34064]
[1777342993554,47.21,77208.47,0.0,0.96979,7e-05,1.33781]
[1777342996576,47.21,77210.08,0.0,0.96991,7e-05,1.33361]
[1777343001610,47.22,77206.28,0.0,0.96962,7e-05,1.34415]
[1777343006671,47.22,77206.42,0.0,0.96963,7e-05,1.34395]
[1777343011685,47.22,77206.61,0.0,0.96982,7e-05,1.33467]
[1777343016719,47.22,77207.83,0.0,0.96991,7e-05,1.33163]
[1777343019741,47.22,77205.7,0.0,0.96975,7e-05,1.33753]
[1777343020748,47.22,77204.01,0.0,0.96962,7e-05,1.34216]
[1777343026790,47.23,77204.37,0.0,0.96964,7e-05,1.34139]
[1777343032833,47.23,77203.31,0.0,0.96956,7e-05,1.34447]
[1777343037868,47.23,77204.01,0.0,0.9696,7e-05,1.34273]
[1777343042903,47.23,77204.34,0.0,0.96962,7e-05,1.342]
[1777343047938,47.23,77204.48,0.0,0.96963,7e-05,1.34179]
[1777343052973,47.23,77204.3,0.0,0.96961,7e-05,1.34244]
[1777343057002,47.24,77191.22,0.0,0.96862,8e-05,1.37839]
[1777343058008,47.24,77170.36,0.0,0.96699,8e-05,1.43695]
[1777343059016,47.24,77162.23,0.0,0.96633,8e-05,1.46021]
[1777343060023,47.23,77159.82,0.0,0.96614,8e-05,1.46703]
[1777343061746,47.23,77161.51,0.0,0.96629,8e-05,1.46181]
[1777343065058,47.23,77159.91,0.0,0.96617,8e-05,1.46592]
[1777343067073,47.22,77154.64,0.0,0.96575,8e-05,1.48085]
[1777343068306,47.22,77154.64,0.0,0.96575,8e-05,1.48085]
[1777343068524,47.22,77154.64,0.0,0.96575,8e-05,1.48085]
[1777343068601,47.22,77151.98,0.0,0.96554,8e-05,1.48822]
[1777343071100,47.22,77151.34,0.0,0.96568,8e-05,1.48101]
[1777343072108,47.23,77138.21,0.0,0.96457,8e-05,1.51981]
[1777343073659,47.23,77138.21,0.0,0.96457,8e-05,1.51981]
[1777343073705,47.23,77138.21,0.0,0.96457,8e-05,1.51981]
[1777343073745,47.23,77133.01,0.0,0.96412,9e-05,1.53566]
[1777343074121,47.23,77134.75,0.0,0.96427,9e-05,1.53046]
[1777343076136,47.23,77133.68,0.0,0.96417,9e-05,1.53392]
[1777343077894,47.23,77133.68,0.0,0.96417,9e-05,1.53392]
[1777343078150,47.24,77135.29,0.0,0.9643,9e-05,1.52952]
[1777343082178,47.24,77141.45,0.0,0.96481,8e-05,1.51167]
[1777343087212,47.25,77143.72,0.0,0.96497,8e-05,1.50595]
[1777343088219,47.25,77147.46,0.0,0.96528,8e-05,1.49514]
[1777343090234,47.25,77146.39,0.0,0.96518,8e-05,1.49867]
[1777343095269,47.26,77146.46,0.0,0.96516,8e-05,1.4994]
[1777343098379,47.27,77146.75,0.0,0.96517,8e-05,1.49892]
[1777343098491,47.27,77146.75,0.0,0.96517,8e-05,1.49892]
[1777343098720,47.27,77147.31,0.0,0.96521,8e-05,1.49747]
[1777343100419,47.27,77146.57,0.0,0.96515,8e-05,1.49983]
[1777343100450,47.27,77147.22,0.0,0.96519,8e-05,1.49811]
[1777343101151,47.27,77147.22,0.0,0.96519,8e-05,1.49811]
[1777343101312,47.27,77143.76,0.0,0.9649,8e-05,1.50847]
[1777343106347,47.28,77142.4,0.0,0.96476,8e-05,1.51331]
[1777343111382,47.29,77139.19,0.0,0.96447,8e-05,1.52362]
[1777343112392,47.29,77137.22,0.0,0.96429,9e-05,1.52962]
[1777343113406,47.29,77130.22,0.0,0.96369,9e-05,1.55068]
[1777343114411,47.29,77117.5,0.0,0.96257,9e-05,1.5893]
[1777343115418,47.29,77100.26,0.0,0.96102,9e-05,1.64256]
[1777343116425,47.29,77094.61,0.0,0.9605,9e-05,1.66026]
[1777343118439,47.29,77092.39,0.0,0.9603,9e-05,1.6671]
[1777343119445,47.29,77094.32,0.0,0.96048,9e-05,1.66093]
[1777343120452,47.29,77097.57,0.0,0.96078,9e-05,1.65065]
[1777343121431,47.29,77097.57,0.0,0.96078,9e-05,1.65065]
[1777343121625,47.29,77097.57,0.0,0.96078,9e-05,1.65065]
[1777343121716,47.29,77097.57,0.0,0.96078,9e-05,1.65065]
[1777343121767,47.29,77099.27,0.0,0.96094,9e-05,1.64526]
[1777343122111,47.29,77099.27,0.0,0.96094,9e-05,1.64526]
[1777343122467,47.29,77097.51,0.0,0.96078,9e-05,1.65072]
[1777343123473,47.29,77096.04,0.0,0.96064,9e-05,1.65528]
[1777343125488,47.29,77094.42,0.0,0.9605,9e-05,1.66023]
[1777343126494,47.29,77093.16,0.0,0.96038,9e-05,1.66412]
[1777343130787,47.28,77093.63,0.0,0.96043,9e-05,1.6624]
[1777343130886,47.28,77080.41,0.0,0.95919,0.0001,1.70432]
[1777343131530,47.28,77077.61,0.0,0.95916,0.0001,1.70293]
[1777343133546,47.28,77070.23,0.0,0.95846,0.0001,1.7264]
[1777343134551,47.28,77067.36,0.0,0.95818,0.0001,1.73551]
[1777343135558,47.28,77066.08,0.0,0.95807,0.0001,1.73947]
[1777343136565,47.27,77062.17,0.0,0.95769,0.0001,1.75201]
[1777343137572,47.27,77058.2,0.0,0.95731,0.0001,1.76478]
[1777343138579,47.27,77056.09,0.0,0.9571,0.0001,1.77147]
[1777343139847,47.27,77056.09,0.0,0.9571,0.0001,1.77147]
[1777343139926,47.27,77058.47,0.0,0.95735,0.0001,1.76339]
[1777343141207,47.27,77059.29,0.0,0.95744,0.0001,1.76046]
[1777343141307,47.27,77059.29,0.0,0.95744,0.0001,1.76046]
[1777343141601,47.26,77066.27,0.0,0.95813,0.0001,1.73743]
[1777343143615,47.26,77064.41,0.0,0.95796,0.0001,1.74308]
[1777343144078,47.26,77064.41,0.0,0.95796,0.0001,1.74308]
[1777343144132,47.26,77064.41,0.0,0.95796,0.0001,1.74308]
[1777343144622,47.26,77061.43,0.0,0.95767,0.0001,1.75259]
[1777343145108,47.26,77061.43,0.0,0.95767,0.0001,1.75259]
[1777343145137,47.26,77061.43,0.0,0.95767,0.0001,1.75259]
[1777343145629,47.26,77059.02,0.0,0.95744,0.0001,1.76026]
[1777343147643,47.25,77050.1,0.0,0.95657,0.0001,1.78919]
[1777343148120,47.25,77050.1,0.0,0.95657,0.0001,1.78919]
[1777343148165,47.25,77050.1,0.0,0.95657,0.0001,1.78919]
[1777343148635,47.25,77050.1,0.0,0.95657,0.0001,1.78919]
[1777343148683,47.25,77050.1,0.0,0.95657,0.0001,1.78919]
[1777343148753,47.23,77048.37,0.0,0.95648,0.0001,1.79208]
[1777343149657,47.2,77050.33,0.0,0.95676,0.0001,1.78271]
[1777343150664,47.2,77052.81,0.0,0.95702,0.0001,1.77424]
[1777343151701,47.2,77052.81,0.0,0.95702,0.0001,1.77424]
[1777343151753,47.2,77052.81,0.0,0.95702,0.0001,1.77424]
[1777343155124,47.19,77052.46,0.0,0.95701,0.0001,1.77461]
[1777343155168,47.19,77052.46,0.0,0.95701,0.0001,1.77461]
[1777343156706,47.18,77054.29,0.0,0.95721,0.0001,1.7678]
[1777343157713,47.18,77059.69,0.0,0.95775,0.0001,1.74982]
[1777343158720,47.18,77061.48,0.0,0.95794,0.0001,1.74375]
[1777343161943,47.17,77061.79,0.0,0.95798,0.0001,1.74232]
[1777343161996,47.17,77061.79,0.0,0.95798,0.0001,1.74232]
[1777343163536,47.17,77061.89,0.0,0.958,0.0001,1.74159]
[1777343163588,47.17,77061.89,0.0,0.958,0.0001,1.74159]
[1777343163755,47.17,77063.86,0.0,0.9582,0.0001,1.73496]
[1777343164763,47.17,77066.2,0.0,0.95843,0.0001,1.72717]
[1777343165671,47.17,77066.2,0.0,0.95843,0.0001,1.72717]
[1777343165723,47.17,77066.2,0.0,0.95843,0.0001,1.72717]
[1777343165770,47.17,77073.54,0.0,0.95914,0.0001,1.70329]
[1777343167454,47.16,77073.09,0.0,0.95911,0.0001,1.70459]
[1777343167508,47.16,77073.09,0.0,0.95911,0.0001,1.70459]
[1777343170805,47.16,77071.18,0.0,0.95894,0.0001,1.71016]
[1777343171875,47.16,77071.18,0.0,0.95894,0.0001,1.71016]
[1777343171881,47.16,77071.18,0.0,0.95894,0.0001,1.71016]
[1777343171945,47.16,77069.06,0.0,0.95874,0.0001,1.71684]
[1777343173826,47.15,77071.95,0.0,0.95903,0.0001,1.70719]
[1777343174935,47.15,77071.95,0.0,0.95903,0.0001,1.70719]
[1777343174947,47.15,77071.95,0.0,0.95903,0.0001,1.70719]
[1777343174833,47.15,77074.11,0.0,0.95924,0.0001,1.70009]
[1777343175839,47.15,77070.73,0.0,0.95892,0.0001,1.71083]
[1777343177303,47.15,77070.31,0.0,0.95888,0.0001,1.71203]
[1777343177354,47.15,77070.31,0.0,0.95888,0.0001,1.71203]
[1777343178860,47.15,77068.54,0.0,0.95872,0.0001,1.71742]
[1777343180424,47.15,77067.53,0.0,0.95863,0.0001,1.72052]
[1777343180476,47.15,77067.53,0.0,0.95863,0.0001,1.72052]
[1777343182889,47.14,77065.88,0.0,0.95849,0.0001,1.72535]
[1777343183344,47.14,77065.88,0.0,0.95849,0.0001,1.72535]
[1777343183396,47.14,77065.88,0.0,0.95849,0.0001,1.72535]
[1777343185910,47.14,77064.65,0.0,0.95838,0.0001,1.72881]
[1777343186551,47.14,77064.65,0.0,0.95838,0.0001,1.72881]
[1777343186603,47.14,77064.65,0.0,0.95838,0.0001,1.72881]
[1777343188129,47.13,77064.35,0.0,0.95836,0.0001,1.72942]
[1777343188168,47.13,77064.35,0.0,0.95836,0.0001,1.72942]
[1777343188931,47.13,77063.01,0.0,0.95824,0.0001,1.73359]
[1777343190362,47.13,77063.06,0.0,0.95825,0.0001,1.73324]
[1777343190375,47.13,77063.06,0.0,0.95825,0.0001,1.73324]
[1777343191954,47.13,77062.37,0.0,0.95842,0.0001,1.72478]
[1777343192961,47.12,77061.12,0.0,0.95831,0.0001,1.72866]
[1777343194906,47.12,77061.04,0.0,0.9583,0.0001,1.72874]
[1777343194974,47.12,77055.78,0.0,0.95779,0.0001,1.74572]
[1777343195202,47.12,77055.78,0.0,0.95779,0.0001,1.74572]
[1777343195982,47.12,77053.11,0.0,0.95754,0.0001,1.75426]
[1777343196379,47.12,77053.11,0.0,0.95754,0.0001,1.75426]
[1777343196431,47.12,77053.11,0.0,0.95754,0.0001,1.75426]
[1777343199003,47.11,77056.76,0.0,0.95792,0.0001,1.74163]
[1777343199468,47.11,77056.76,0.0,0.95792,0.0001,1.74163]
[1777343199512,47.11,77056.76,0.0,0.95792,0.0001,1.74163]
[1777343202848,47.11,77056.2,0.0,0.95788,0.0001,1.74284]
[1777343202858,47.11,77056.2,0.0,0.95788,0.0001,1.74284]
[1777343203032,47.11,77054.1,0.0,0.95768,0.0001,1.74951]
[1777343204038,47.1,77050.88,0.0,0.95737,0.0001,1.75987]
[1777343204361,47.1,77050.88,0.0,0.95737,0.0001,1.75987]
[1777343204413,47.1,77050.88,0.0,0.95737,0.0001,1.75987]
[1777343207059,47.1,77049.53,0.0,0.95725,0.0001,1.76362]
[1777343210843,47.09,77048.55,0.0,0.95717,0.0001,1.76637]
[1777343211204,47.09,77048.12,0.0,0.95714,0.0001,1.7673]
[1777343211306,47.09,77050.72,0.0,0.95741,0.0001,1.75849]
[1777343213102,47.08,77051.81,0.0,0.95752,0.0001,1.75468]
[1777343215322,47.08,77051.23,0.0,0.95747,0.0001,1.75636]
[1777343215396,47.08,77051.23,0.0,0.95747,0.0001,1.75636]
[1777343215466,47.08,77052.88,0.0,0.95765,0.0001,1.75049]
[1777343216123,47.08,77055.43,0.0,0.9579,0.0001,1.74213]
[1777343217130,47.08,77058.11,0.0,0.95817,0.0001,1.73317]
[1777343219596,47.07,77058.42,0.0,0.95821,0.0001,1.73197]
[1777343219813,47.07,77058.42,0.0,0.95821,0.0001,1.73197]
[1777343220253,47.07,77057.78,0.0,0.95816,0.0001,1.73368]
[1777343220354,47.07,77055.44,0.0,0.95793,0.0001,1.74113]
[1777343221157,47.07,77051.18,0.0,0.95751,0.0001,1.75511]
[1777343222165,47.07,77044.89,0.0,0.95687,0.0001,1.77626]
[1777343225186,47.08,77042.54,0.0,0.9566,0.0001,1.78509]
[1777343226263,47.08,77042.54,0.0,0.9566,0.0001,1.78509]
[1777343226315,47.08,77042.54,0.0,0.9566,0.0001,1.78509]
[1777343226417,47.08,77040.78,0.0,0.95643,0.0001,1.791]
[1777343229214,47.08,77042.47,0.0,0.95661,0.0001,1.7848]
[1777343234249,47.06,77041.92,0.0,0.9566,0.0001,1.78526]
[1777343236815,47.06,77042.26,0.0,0.95664,0.0001,1.78386]
[1777343236864,47.06,77042.26,0.0,0.95664,0.0001,1.78386]
[1777343237307,47.06,77051.25,0.0,0.95756,0.0001,1.75359]
[1777343238375,47.05,77053.27,0.0,0.95777,0.0001,1.74647]
[1777343239284,47.05,77055.18,0.0,0.95796,0.0001,1.74022]
[1777343240291,47.05,77057.18,0.0,0.95816,0.0001,1.73347]
[1777343242306,47.05,77058.6,0.0,0.95831,0.0001,1.72846]
[1777343245824,47.04,77059.62,0.0,0.95843,0.0001,1.7246]
[1777343245882,47.04,77062.38,0.0,0.9587,0.0001,1.71546]
[1777343246334,47.04,77065.43,0.0,0.959,0.0001,1.70544]
[1777343251369,47.03,77065.8,0.0,0.95928,0.0001,1.6933]
[1777343252377,47.03,77058.95,0.0,0.95863,0.0001,1.71531]
[1777343253384,47.03,77057.26,0.0,0.95847,0.0001,1.72063]
[1777343255830,47.03,77050.72,0.0,0.95783,0.0001,1.74164]
[1777343256405,47.03,77047.03,0.0,0.95748,0.0001,1.75356]
[1777343261439,47.01,77046.52,0.0,0.95746,0.0001,1.75413]
[1777343262139,47.01,77046.52,0.0,0.95746,0.0001,1.75413]
[1777343262147,47.01,77046.52,0.0,0.95746,0.0001,1.75413]
[1777343262447,47.01,77044.14,0.0,0.95723,0.0001,1.76176]
[1777343265106,47.01,77043.76,0.0,0.9572,0.0001,1.76278]
[1777343267482,47.0,77042.63,0.0,0.95711,0.0001,1.76556]
[1777343272516,46.99,77045.66,0.0,0.95745,0.0001,1.75435]
[1777343273524,46.99,77047.04,0.0,0.95759,0.0001,1.74958]
[1777343274424,46.99,77047.04,0.0,0.95759,0.0001,1.74958]
[1777343274696,46.99,77047.04,0.0,0.95759,0.0001,1.74958]
[1777343274746,46.99,77048.52,0.0,0.95775,0.0001,1.7445]
[1777343277580,46.98,77048.0,0.0,0.95771,0.0001,1.7458]
[1777343277633,46.98,77048.0,0.0,0.95771,0.0001,1.7458]
[1777343281859,46.98,77047.72,0.0,0.95771,0.0001,1.74589]
[1777343281911,46.98,77047.72,0.0,0.95771,0.0001,1.74589]
[1777343284710,46.97,77047.24,0.0,0.95768,0.0001,1.74685]
[1777343284762,46.97,77047.24,0.0,0.95768,0.0001,1.74685]
[1777343288500,46.96,77047.46,0.0,0.95772,0.0001,1.7453]
[1777343288552,46.96,77047.46,0.0,0.95772,0.0001,1.7453]
[1777343291599,46.96,77047.54,0.0,0.95775,0.0001,1.74443]
[1777343291651,46.96,77047.54,0.0,0.95775,0.0001,1.74443]
[1777343294564,46.95,77046.96,0.0,0.95771,0.0001,1.74572]
[1777343294613,46.95,77046.96,0.0,0.95771,0.0001,1.74572]
[1777343294672,46.95,77045.57,0.0,0.95758,0.0001,1.75009]
[1777343296686,46.95,77043.93,0.0,0.95743,0.0001,1.75507]
[1777343297440,46.95,77043.93,0.0,0.95743,0.0001,1.75507]
[1777343297509,46.95,77043.93,0.0,0.95743,0.0001,1.75507]
[1777343297693,46.94,77041.95,0.0,0.95724,0.0001,1.76139]
[1777343299707,46.94,77039.74,0.0,0.95703,0.0001,1.76825]
[1777343303803,46.94,77039.75,0.0,0.95704,0.0001,1.76773]
[1777343303870,46.94,77039.75,0.0,0.95704,0.0001,1.76773]
[1777343304137,46.94,77039.75,0.0,0.95704,0.0001,1.76773]
[1777343304142,46.94,77039.75,0.0,0.95704,0.0001,1.76773]
[1777343304144,46.93,77039.01,0.0,0.95698,0.0001,1.76971]
[1777343306351,46.93,77039.53,0.0,0.95705,0.0001,1.76749]
[1777343306373,46.93,77039.53,0.0,0.95705,0.0001,1.76749]
[1777343307922,46.92,77039.78,0.0,0.95708,0.0001,1.76642]
[1777343311192,46.92,77040.53,0.0,0.95719,0.0001,1.76298]
[1777343311239,46.92,77040.53,0.0,0.95719,0.0001,1.76298]
[1777343311792,46.91,77039.58,0.0,0.95733,0.0001,1.75544]
[1777343316827,46.9,77040.3,0.0,0.95744,0.0001,1.75197]
[1777343319293,46.9,77040.26,0.0,0.95745,0.0001,1.75168]
[1777343319342,46.9,77040.26,0.0,0.95745,0.0001,1.75168]
[1777343319628,46.9,77040.26,0.0,0.95745,0.0001,1.75168]
[1777343319633,46.9,77040.26,0.0,0.95745,0.0001,1.75168]
[1777343319847,46.9,77040.29,0.0,0.95746,0.0001,1.75137]
[1777343320570,46.9,77040.29,0.0,0.95746,0.0001,1.75137]
[1777343320855,46.9,77040.13,0.0,0.95745,0.0001,1.75169]
[1777343322379,46.89,77041.49,0.0,0.95759,0.0001,1.74698]
[1777343322431,46.89,77041.49,0.0,0.95759,0.0001,1.74698]
[1777343328911,46.88,77041.39,0.0,0.95762,0.0001,1.74587]
[1777343329619,46.88,77041.39,0.0,0.95762,0.0001,1.74587]
[1777343329671,46.88,77041.39,0.0,0.95762,0.0001,1.74587]
[1777343331368,46.88,77042.59,0.0,0.95775,0.0001,1.74151]
[1777343331373,46.88,77042.59,0.0,0.95775,0.0001,1.74151]
[1777343332744,46.88,77043.48,0.0,0.95785,0.0001,1.73839]
[1777343332753,46.88,77043.48,0.0,0.95785,0.0001,1.73839]
[1777343332939,46.87,77044.21,0.0,0.95793,0.0001,1.7358]
[1777343333869,46.87,77044.21,0.0,0.95793,0.0001,1.7358]
[1777343333920,46.87,77044.21,0.0,0.95793,0.0001,1.7358]
[1777343334835,46.87,77043.27,0.0,0.95784,0.0001,1.73871]
[1777343335689,46.87,77043.83,0.0,0.9579,0.0001,1.73668]
[1777343335785,46.87,77043.83,0.0,0.9579,0.0001,1.73668]
[1777343340394,46.86,77046.2,0.0,0.95816,0.0001,1.7282]
[1777343340484,46.86,77046.2,0.0,0.95816,0.0001,1.7282]
[1777343340569,46.86,77046.2,0.0,0.95816,0.0001,1.7282]
[1777343340652,46.86,77046.2,0.0,0.95816,0.0001,1.7282]
[1777343340995,46.86,77046.03,0.0,0.95815,0.0001,1.72841]
[1777343345023,46.85,77048.16,0.0,0.95838,0.0001,1.72076]
[1777343345419,46.85,77048.16,0.0,0.95838,0.0001,1.72076]
[1777343345505,46.85,77048.16,0.0,0.95838,0.0001,1.72076]
[1777343347037,46.85,77046.57,0.0,0.95823,0.0001,1.72564]
[1777343347987,46.85,77046.57,0.0,0.95823,0.0001,1.72564]
[1777343348037,46.85,77046.57,0.0,0.95823,0.0001,1.72564]
[1777343348044,46.85,77042.85,0.0,0.95787,0.0001,1.73769]
[1777343349549,46.85,77041.69,0.0,0.95776,0.0001,1.74132]
[1777343350058,46.85,77042.13,0.0,0.95781,0.0001,1.73967]
[1777343355093,46.84,77041.58,0.0,0.95778,0.0001,1.74052]
[1777343357473,46.83,77041.06,0.0,0.95774,0.0001,1.74184]
[1777343357563,46.83,77041.06,0.0,0.95774,0.0001,1.74184]
[1777343360739,46.83,77042.26,0.0,0.95788,0.0001,1.7373]
[1777343360792,46.83,77042.26,0.0,0.95788,0.0001,1.7373]
[1777343361135,46.83,77040.69,0.0,0.95773,0.0001,1.74228]
[1777343361745,46.83,77040.69,0.0,0.95773,0.0001,1.74228]
[1777343361801,46.83,77040.69,0.0,0.95773,0.0001,1.74228]
[1777343362222,46.83,77040.25,0.0,0.95769,0.0001,1.74353]
[1777343362270,46.83,77040.25,0.0,0.95769,0.0001,1.74353]
[1777343363149,46.82,77040.7,0.0,0.95774,0.0001,1.74184]
[1777343367670,46.82,77040.23,0.0,0.95772,0.0001,1.7426]
[1777343369191,46.81,77028.93,0.0,0.95659,0.0001,1.77973]
[1777343370044,46.81,77028.93,0.0,0.95659,0.0001,1.77973]
[1777343370173,46.81,77028.93,0.0,0.95659,0.0001,1.77973]
[1777343370198,46.81,77025.18,0.0,0.95622,0.0001,1.79204]
[1777343370542,46.81,77025.18,0.0,0.95622,0.0001,1.79204]
[1777343370582,46.81,77025.18,0.0,0.95622,0.0001,1.79204]
[1777343371204,46.81,77026.34,0.0,0.95658,0.0001,1.77732]
[1777343371579,46.81,77026.34,0.0,0.95658,0.0001,1.77732]
[1777343371628,46.81,77026.34,0.0,0.95658,0.0001,1.77732]
[1777343377247,46.79,77025.14,0.0,0.95651,0.0001,1.77979]
[1777343379167,46.79,77025.14,0.0,0.95651,0.0001,1.77979]
[1777343379214,46.79,77025.14,0.0,0.95651,0.0001,1.77979]
[1777343380844,46.79,77022.56,0.0,0.95626,0.0001,1.78792]
[1777343380863,46.79,77022.56,0.0,0.95626,0.0001,1.78792]
[1777343380946,46.78,77023.49,0.0,0.95637,0.0001,1.78425]
[1777343381273,46.78,77023.49,0.0,0.95637,0.0001,1.78425]
[1777343382282,46.78,77025.35,0.0,0.95657,0.0001,1.77775]
[1777343387317,46.77,77018.24,0.0,0.95588,0.0001,1.80041]
[1777343389178,46.77,77018.24,0.0,0.95588,0.0001,1.80041]
[1777343388323,46.77,77011.39,0.0,0.95518,0.0001,1.82334]
[1777343389573,46.77,77011.39,0.0,0.95518,0.0001,1.82334]
[1777343391081,46.77,77011.46,0.0,0.95518,0.0001,1.82304]
[1777343391088,46.77,77011.46,0.0,0.95518,0.0001,1.82304]
[1777343391139,46.77,77010.57,0.0,0.95508,0.0001,1.82632]
[1777343391345,46.77,77011.98,0.0,0.95523,0.0001,1.82152]
[1777343394365,46.78,77010.61,0.0,0.95506,0.0001,1.82696]
[1777343395553,46.78,77010.61,0.0,0.95506,0.0001,1.82696]
[1777343395586,46.78,77010.61,0.0,0.95506,0.0001,1.82696]
[1777343401415,46.79,77001.42,0.0,0.95404,0.00011,1.86021]
[1777343402902,46.79,77001.42,0.0,0.95404,0.00011,1.86021]
[1777343402955,46.79,77001.42,0.0,0.95404,0.00011,1.86021]
[1777343403004,46.8,77000.07,0.0,0.95388,0.00011,1.86531]
[1777343404057,46.8,77000.07,0.0,0.95388,0.00011,1.86531]
[1777343404079,46.8,76997.74,0.0,0.95362,0.00011,1.87356]
[1777343404436,46.8,76989.2,0.0,0.9527,0.00011,1.90329]
[1777343405443,46.8,77008.48,0.0,0.95476,0.00011,1.83677]
[1777343406624,46.8,77008.48,0.0,0.95476,0.00011,1.83677]
[1777343406664,46.79,77026.84,0.0,0.95669,0.0001,1.77387]
[1777343407287,46.79,77026.84,0.0,0.95669,0.0001,1.77387]
[1777343407456,46.79,77031.03,0.0,0.95711,0.0001,1.7599]
[1777343408464,46.79,77031.22,0.0,0.95714,0.0001,1.75901]
[1777343409470,46.79,77033.31,0.0,0.95736,0.0001,1.75184]
[1777343411485,46.78,77031.76,0.0,0.95722,0.0001,1.75654]
[1777343415513,46.77,77028.7,0.0,0.95693,0.0001,1.76583]
[1777343417418,46.78,77028.76,0.0,0.95693,0.0001,1.76599]
[1777343417470,46.78,77028.76,0.0,0.95693,0.0001,1.76599]
[1777343417527,46.78,77030.28,0.0,0.95709,0.0001,1.76069]
[1777343418534,46.77,77028.75,0.0,0.95694,0.0001,1.76554]
[1777343421205,46.78,77028.25,0.0,0.95688,0.0001,1.76756]
[1777343421432,46.77,77027.74,0.0,0.95684,0.0001,1.76877]
[1777343426590,46.76,77028.19,0.0,0.95693,0.0001,1.76579]
[1777343428770,46.76,77028.32,0.0,0.95695,0.0001,1.76512]
[1777343429962,46.75,77028.58,0.0,0.95699,0.0001,1.76401]
[1777343430009,46.75,77028.58,0.0,0.95699,0.0001,1.76401]
[1777343430110,46.75,77031.26,0.0,0.95727,0.0001,1.75486]
[1777343431625,46.75,77030.64,0.0,0.95745,0.0001,1.74602]
[1777343434645,46.75,77022.2,0.0,0.95661,0.0001,1.77372]
[1777343435653,46.75,77017.13,0.0,0.95608,0.0001,1.79088]
[1777343436660,46.75,77009.96,0.0,0.95533,0.0001,1.81547]
[1777343437509,46.75,77009.96,0.0,0.95533,0.0001,1.81547]
[1777343437561,46.75,77009.96,0.0,0.95533,0.0001,1.81547]
[1777343437667,46.75,77006.4,0.0,0.95496,0.00011,1.82764]
[1777343439681,46.75,77004.96,0.0,0.9548,0.00011,1.8326]
[1777343442219,46.76,77004.39,0.0,0.95472,0.00011,1.83516]
[1777343443851,46.77,77004.82,0.0,0.95473,0.00011,1.83489]
[1777343443902,46.77,77004.82,0.0,0.95473,0.00011,1.83489]
[1777343443930,46.77,77005.76,0.0,0.95481,0.00011,1.83227]
[1777343446730,46.78,76999.11,0.0,0.95406,0.00011,1.85651]
[1777343447737,46.79,76996.74,0.0,0.9538,0.00011,1.86489]
[1777343451765,46.79,76999.28,0.0,0.95405,0.00011,1.85688]
[1777343452772,46.79,77004.61,0.0,0.95461,0.00011,1.83876]
[1777343453779,46.8,77006.62,0.0,0.95482,0.00011,1.83211]
[1777343458897,46.81,77006.01,0.0,0.95472,0.00011,1.83537]
[1777343459904,46.81,77003.33,0.0,0.95443,0.00011,1.84478]
[1777343460911,46.81,76999.28,0.0,0.95399,0.00011,1.85893]
[1777343461918,46.81,77004.72,0.0,0.95456,0.00011,1.84042]
[1777343462925,46.81,77006.96,0.0,0.95479,0.00011,1.83298]
[1777343464939,46.82,77001.41,0.0,0.95419,0.00011,1.85248]
[1777343465946,46.82,76998.15,0.0,0.95383,0.00011,1.86392]
[1777343466953,46.82,76999.63,0.0,0.95399,0.00011,1.85899]
[1777343471988,46.83,77001.75,0.0,0.95418,0.00011,1.85265]
[1777343477023,46.84,77000.41,0.0,0.95401,0.00011,1.85825]
[1777343482058,46.85,77000.81,0.0,0.95402,0.00011,1.85783]
[1777343485079,46.85,77006.6,0.0,0.95462,0.00011,1.83853]
[1777343489106,46.86,77003.87,0.0,0.95431,0.00011,1.84875]
[1777343491120,46.86,77003.68,0.0,0.95452,0.00011,1.83905]
[1777343495149,46.87,77006.46,0.0,0.95478,0.00011,1.83043]
[1777343496156,46.87,77010.74,0.0,0.95523,0.0001,1.81609]
[1777343498173,46.88,77012.19,0.0,0.95536,0.0001,1.81168]
[1777343500187,46.88,77014.43,0.0,0.95558,0.0001,1.80461]
[1777343501936,46.89,77015.01,0.0,0.95563,0.0001,1.80292]
[1777343502200,46.89,77016.95,0.0,0.95583,0.0001,1.79664]
[1777343505221,46.9,77015.2,0.0,0.95562,0.0001,1.80341]
[1777343506228,46.9,77013.37,0.0,0.95542,0.0001,1.80987]
[1777343507236,46.9,77008.64,0.0,0.95492,0.00011,1.82619]
[1777343508243,46.9,77005.37,0.0,0.95456,0.00011,1.83759]
[1777343512528,46.91,77006.14,0.0,0.95462,0.00011,1.83581]
[1777343514285,46.91,77000.27,0.0,0.95398,0.00011,1.85637]
[1777343514425,46.91,77000.27,0.0,0.95398,0.00011,1.85637]
[1777343514477,46.91,77000.27,0.0,0.95398,0.00011,1.85637]
[1777343515292,46.92,76998.62,0.0,0.9538,0.00011,1.86224]
[1777343517306,46.92,76995.58,0.0,0.95346,0.00011,1.87309]
[1777343522341,46.93,76996.12,0.0,0.9535,0.00011,1.87201]
[1777343524355,46.93,77001.01,0.0,0.95401,0.00011,1.85547]
[1777343525361,46.93,77002.75,0.0,0.95419,0.00011,1.84968]
[1777343526369,46.93,76999.95,0.0,0.95388,0.00011,1.8595]
[1777343528383,46.94,76996.45,0.0,0.9535,0.00011,1.87194]
[1777343530396,46.94,76993.85,0.0,0.95322,0.00011,1.8808]
[1777343535432,46.94,76994.0,0.0,0.95321,0.00011,1.88102]
[1777343540467,46.95,76994.38,0.0,0.95323,0.00011,1.88044]
[1777343545501,46.95,76994.1,0.0,0.95318,0.00011,1.88214]
[1777343547517,46.96,76990.34,0.0,0.95276,0.00011,1.8955]
[1777343548524,46.96,76984.48,0.0,0.95212,0.00011,1.91611]
[1777343549531,46.96,76982.31,0.0,0.95187,0.00011,1.92383]
[1777343551545,46.96,76982.91,0.0,0.95219,0.00011,1.91089]
[1777343554566,46.96,76986.32,0.0,0.95255,0.00011,1.89922]
[1777343555573,46.96,76988.06,0.0,0.95274,0.00011,1.89325]
[1777343560608,46.97,76987.79,0.0,0.95269,0.00011,1.89478]
[1777343565644,46.97,76988.57,0.0,0.95276,0.00011,1.89264]
[1777343570679,46.98,76991.38,0.0,0.95305,0.00011,1.88343]
[1777343571686,46.98,76994.78,0.0,0.95341,0.00011,1.87176]
[1777343574707,46.98,76999.14,0.0,0.95387,0.00011,1.85715]
[1777343575715,46.99,77001.22,0.0,0.95408,0.00011,1.85032]
[1777343576722,46.99,77003.55,0.0,0.95432,0.00011,1.84252]
[1777343579743,46.99,77001.14,0.0,0.95407,0.00011,1.85079]
[1777343584782,46.97,77000.9,0.0,0.9541,0.00011,1.84959]
[1777343589817,46.98,77001.76,0.0,0.95417,0.00011,1.84759]
[1777343590823,46.98,77003.36,0.0,0.95433,0.00011,1.8423]
[1777343592837,46.97,77005.17,0.0,0.95455,0.00011,1.83533]
[1777343597873,46.98,77005.82,0.0,0.9546,0.00011,1.83359]
[1777343602909,46.98,77005.54,0.0,0.95456,0.00011,1.83502]
[1777343607944,46.97,77002.94,0.0,0.95434,0.00011,1.84204]
[1777343608951,46.96,77001.58,0.0,0.95421,0.00011,1.84631]
[1777343611972,46.95,77001.72,0.0,0.9545,0.00011,1.83386]
[1777343613985,46.94,77003.77,0.0,0.95474,0.00011,1.82612]
[1777343619020,46.93,77006.17,0.0,0.95505,0.00011,1.81617]
[1777343622378,46.92,77006.29,0.0,0.95508,0.00011,1.81508]
[1777343622430,46.92,77006.29,0.0,0.95508,0.00011,1.81508]
[1777343622459,46.92,77004.72,0.0,0.95493,0.00011,1.82008]
[1777343624056,46.91,77001.77,0.0,0.95464,0.00011,1.82943]
[1777343629090,46.9,77001.37,0.0,0.95465,0.00011,1.82898]
[1777343634125,46.89,76996.27,0.0,0.95415,0.00011,1.84524]
[1777343635133,46.89,76991.45,0.0,0.95362,0.00011,1.86206]
[1777343636140,46.89,76989.73,0.0,0.95343,0.00011,1.86819]
[1777343641175,46.9,76982.59,0.0,0.95263,0.00011,1.89385]
[1777343642182,46.9,76980.75,0.0,0.95242,0.00011,1.90042]
[1777343643189,46.9,76969.09,0.0,0.95112,0.00011,1.94154]
[1777343644196,46.9,76967.9,0.0,0.95098,0.00011,1.94593]
[1777343645203,46.89,76964.34,0.0,0.9506,0.00011,1.95807]
[1777343647217,46.89,76958.31,0.0,0.94992,0.00011,1.97912]
[1777343648224,46.89,76956.3,0.0,0.94969,0.00012,1.98634]
[1777343650240,46.89,76949.56,0.0,0.94891,0.00012,2.01068]
[1777343651247,46.89,76947.42,0.0,0.94866,0.00012,2.0184]
[1777343652254,46.89,76949.51,0.0,0.94892,0.00012,2.0105]
[1777343655274,46.88,76947.77,0.0,0.94872,0.00012,2.01664]
[1777343657289,46.88,76944.87,0.0,0.94838,0.00012,2.02706]
[1777343658296,46.88,76946.27,0.0,0.94855,0.00012,2.02187]
[1777343659302,46.88,76949.08,0.0,0.94888,0.00012,2.01157]
[1777343664337,46.88,76949.9,0.0,0.94899,0.00012,2.00832]
[1777343665345,46.88,76943.0,0.0,0.94818,0.00012,2.03341]
[1777343666351,46.88,76940.47,0.0,0.94788,0.00012,2.04258]
[1777343669373,46.88,76937.51,0.0,0.94753,0.00012,2.05349]
[1777343671387,46.88,76936.03,0.0,0.9476,0.00012,2.04804]
[1777343673401,46.89,76932.21,0.0,0.94713,0.00012,2.06261]
[1777343678436,46.9,76936.7,0.0,0.94763,0.00012,2.04719]
[1777343679443,46.9,76941.35,0.0,0.94819,0.00012,2.03003]
[1777343680450,46.89,76944.06,0.0,0.94851,0.00012,2.02005]
[1777343682466,46.89,76946.19,0.0,0.94876,0.00012,2.01216]
[1777343683471,46.89,76948.97,0.0,0.94909,0.00012,2.00201]
[1777343685485,46.89,76950.77,0.0,0.9493,0.00012,1.99541]
[1777343686491,46.89,76956.35,0.0,0.94995,0.00012,1.97526]
[1777343687499,46.89,76958.65,0.0,0.95021,0.00011,1.967]
[1777343692534,46.89,76959.23,0.0,0.95028,0.00011,1.965]
[1777343695555,46.89,76957.16,0.0,0.95004,0.00011,1.97247]
[1777343701597,46.89,76957.71,0.0,0.9501,0.00011,1.97051]
[1777343702604,46.89,76954.98,0.0,0.94979,0.00012,1.98032]
[1777343703611,46.89,76946.07,0.0,0.94875,0.00012,2.01254]
[1777343704617,46.89,76942.24,0.0,0.9483,0.00012,2.02643]
[1777343709653,46.89,76940.42,0.0,0.9481,0.00012,2.03264]
[1777343712673,46.89,76943.4,0.0,0.94846,0.00012,2.02147]
[1777343713681,46.89,76941.29,0.0,0.94822,0.00012,2.02909]
[1777343714688,46.88,76939.51,0.0,0.94801,0.00012,2.03552]
[1777343719723,46.88,76938.58,0.0,0.94791,0.00012,2.03843]
[1777343721244,46.88,76938.58,0.0,0.94791,0.00012,2.03843]
[1777343721342,46.88,76936.87,0.0,0.94772,0.00012,2.04451]
[1777343722530,46.88,76936.87,0.0,0.94772,0.00012,2.04451]
[1777343721737,46.88,76940.08,0.0,0.9481,0.00012,2.03273]
[1777343722663,46.88,76940.08,0.0,0.9481,0.00012,2.03273]
[1777343722744,46.88,76943.39,0.0,0.94849,0.00012,2.02053]
[1777343723695,46.88,76943.39,0.0,0.94849,0.00012,2.02053]
[1777343723732,46.88,76943.39,0.0,0.94849,0.00012,2.02053]
[1777343727486,46.88,76943.67,0.0,0.94853,0.00012,2.01927]
[1777343727533,46.88,76943.67,0.0,0.94853,0.00012,2.01927]
[1777343727830,46.87,76944.27,0.0,0.94861,0.00012,2.01701]
[1777343727909,46.87,76944.27,0.0,0.94861,0.00012,2.01701]
[1777343727931,46.87,76943.45,0.0,0.94851,0.00012,2.01986]
[1777343728967,46.87,76943.45,0.0,0.94851,0.00012,2.01986]
[1777343729487,46.87,76943.45,0.0,0.94851,0.00012,2.01986]
[1777343729493,46.87,76943.45,0.0,0.94851,0.00012,2.01986]
[1777343731807,46.87,76943.67,0.0,0.94881,0.00012,2.00754]
[1777343733030,46.87,76943.67,0.0,0.94881,0.00012,2.00754]
[1777343733082,46.87,76943.67,0.0,0.94881,0.00012,2.00754]
[1777343734664,46.87,76944.05,0.0,0.94886,0.00012,2.00604]
[1777343734709,46.87,76944.05,0.0,0.94886,0.00012,2.00604]
[1777343734988,46.87,76944.05,0.0,0.94886,0.00012,2.00604]
[1777343735040,46.87,76944.05,0.0,0.94886,0.00012,2.00604]
[1777343735089,46.87,76941.16,0.0,0.94852,0.00012,2.01646]
[1777343736520,46.87,76941.16,0.0,0.94852,0.00012,2.01646]
[1777343736528,46.87,76941.16,0.0,0.94852,0.00012,2.01646]
[1777343735835,46.87,76938.95,0.0,0.94826,0.00012,2.02452]
[1777343740496,46.87,76940.05,0.0,0.9484,0.00012,2.02028]
[1777343740521,46.87,76940.05,0.0,0.9484,0.00012,2.02028]
[1777343741745,46.87,76939.21,0.0,0.9483,0.00012,2.0232]
[1777343742009,46.87,76939.21,0.0,0.9483,0.00012,2.0232]
[1777343742060,46.87,76939.21,0.0,0.9483,0.00012,2.0232]
[1777343742097,46.86,76941.63,0.0,0.94859,0.00012,2.01422]
[1777343744344,46.86,76941.69,0.0,0.9486,0.00012,2.014]
[1777343744367,46.86,76941.69,0.0,0.9486,0.00012,2.014]
[1777343745987,46.86,76941.48,0.0,0.94858,0.00012,2.01458]
[1777343750101,46.86,76941.58,0.0,0.9486,0.00012,2.01395]
[1777343750192,46.86,76941.58,0.0,0.9486,0.00012,2.01395]
[1777343750202,46.86,76940.82,0.0,0.94851,0.00012,2.01666]
[1777343750755,46.86,76940.82,0.0,0.94851,0.00012,2.01666]
[1777343750776,46.86,76940.82,0.0,0.94851,0.00012,2.01666]
[1777343750939,46.86,76938.18,0.0,0.94821,0.00012,2.02624]
[1777343754258,46.86,76937.64,0.0,0.94815,0.00012,2.02805]
[1777343755251,46.86,76937.7,0.0,0.94816,0.00012,2.02774]
[1777343755303,46.86,76937.7,0.0,0.94816,0.00012,2.02774]
[1777343755404,46.86,76940.36,0.0,0.94847,0.00012,2.01794]
[1777343757978,46.86,76939.69,0.0,0.9484,0.00012,2.02024]
[1777343757987,46.86,76939.69,0.0,0.9484,0.00012,2.02024]
[1777343758583,46.86,76939.69,0.0,0.9484,0.00012,2.02024]
[1777343758590,46.86,76939.69,0.0,0.9484,0.00012,2.02024]
[1777343758997,46.85,76940.08,0.0,0.94845,0.00012,2.01868]
[1777343759746,46.85,76940.08,0.0,0.94845,0.00012,2.01868]
[1777343760494,46.85,76940.08,0.0,0.94845,0.00012,2.01868]
[1777343760499,46.85,76940.08,0.0,0.94845,0.00012,2.01868]
[1777343760595,46.85,76940.02,0.0,0.94844,0.00012,2.01884]
[1777343762439,46.85,76939.49,0.0,0.94838,0.00012,2.0207]
[1777343762491,46.85,76939.49,0.0,0.94838,0.00012,2.0207]
[1777343764035,46.85,76936.78,0.0,0.94807,0.00012,2.03039]
[1777343765873,46.85,76936.64,0.0,0.94806,0.00012,2.03082]
[1777343765964,46.85,76936.64,0.0,0.94806,0.00012,2.03082]
[1777343765986,46.85,76936.64,0.0,0.94806,0.00012,2.03082]
[1777343766017,46.85,76936.64,0.0,0.94806,0.00012,2.03082]
[1777343766098,46.85,76936.64,0.0,0.94806,0.00012,2.03082]
[1777343766193,46.85,76935.87,0.0,0.94797,0.00012,2.03355]
[1777343766799,46.85,76935.87,0.0,0.94797,0.00012,2.03355]
[1777343767056,46.85,76922.78,0.0,0.94638,0.00012,2.08218]
[1777343768063,46.85,76927.7,0.0,0.94697,0.00012,2.06412]
[1777343769323,46.85,76927.7,0.0,0.94697,0.00012,2.06412]
[1777343769358,46.85,76927.7,0.0,0.94697,0.00012,2.06412]
[1777343769384,46.86,76929.3,0.0,0.94716,0.00012,2.05843]
[1777343772091,46.86,76937.81,0.0,0.94818,0.00012,2.0271]
[1777343773098,46.85,76944.94,0.0,0.94902,0.00012,2.00103]
[1777343774079,46.85,76944.94,0.0,0.94902,0.00012,2.00103]
[1777343774264,46.85,76944.94,0.0,0.94902,0.00012,2.00103]
[1777343774527,46.85,76944.94,0.0,0.94902,0.00012,2.00103]
[1777343774585,46.85,76951.0,0.0,0.94973,0.00012,1.97907]
[1777343774642,46.85,76951.0,0.0,0.94973,0.00012,1.97907]
[1777343774764,46.85,76951.0,0.0,0.94973,0.00012,1.97907]
[1777343774778,46.85,76951.0,0.0,0.94973,0.00012,1.97907]
[1777343774897,46.85,76951.0,0.0,0.94973,0.00012,1.97907]
[1777343775112,46.85,76948.22,0.0,0.9494,0.00012,1.9891]
[1777343776206,46.85,76948.22,0.0,0.9494,0.00012,1.9891]
[1777343776274,46.85,76948.22,0.0,0.9494,0.00012,1.9891]
[1777343776375,46.85,76941.98,0.0,0.94867,0.00012,2.01172]
[1777343777126,46.85,76939.27,0.0,0.94836,0.00012,2.02155]
[1777343778477,46.85,76939.27,0.0,0.94836,0.00012,2.02155]
[1777343778706,46.85,76940.01,0.0,0.94845,0.00012,2.01877]
[1777343779140,46.85,76938.7,0.0,0.94829,0.00012,2.02349]
[1777343779703,46.85,76938.7,0.0,0.94829,0.00012,2.02349]
[1777343779743,46.85,76938.7,0.0,0.94829,0.00012,2.02349]
[1777343780519,46.85,76938.7,0.0,0.94829,0.00012,2.02349]
[1777343780535,46.85,76938.24,0.0,0.94824,0.00012,2.02509]
[1777343784565,46.85,76937.87,0.0,0.94821,0.00012,2.02621]
[1777343785182,46.85,76935.4,0.0,0.94792,0.00012,2.03509]
[1777343786188,46.85,76937.29,0.0,0.94815,0.00012,2.02807]
[1777343787023,46.85,76937.29,0.0,0.94815,0.00012,2.02807]
[1777343787075,46.85,76937.29,0.0,0.94815,0.00012,2.02807]
[1777343787166,46.85,76937.29,0.0,0.94815,0.00012,2.02807]
[1777343787416,46.85,76937.29,0.0,0.94815,0.00012,2.02807]
[1777343787517,46.85,76939.49,0.0,0.94841,0.00012,2.01994]
[1777343789774,46.85,76938.56,0.0,0.9483,0.00012,2.02319]
[1777343791224,46.84,76937.94,0.0,0.9485,0.00012,2.01396]
[1777343794837,46.84,76938.44,0.0,0.94856,0.00012,2.01195]
[1777343794889,46.84,76938.44,0.0,0.94856,0.00012,2.01195]
[1777343796022,46.84,76938.99,0.0,0.94863,0.00012,2.00988]
[1777343796026,46.84,76938.99,0.0,0.94863,0.00012,2.00988]
[1777343796258,46.84,76944.92,0.0,0.94933,0.00012,1.98829]
[1777343797267,46.84,76947.68,0.0,0.94965,0.00012,1.97829]
[1777343798597,46.84,76947.68,0.0,0.94965,0.00012,1.97829]
[1777343798619,46.84,76947.68,0.0,0.94965,0.00012,1.97829]
[1777343798274,46.84,76948.97,0.0,0.9498,0.00012,1.97363]
[1777343799566,46.84,76948.97,0.0,0.9498,0.00012,1.97363]
[1777343799602,46.84,76948.97,0.0,0.9498,0.00012,1.97363]
[1777343799279,46.84,76945.15,0.0,0.94936,0.00012,1.98743]
[1777343800286,46.84,76942.71,0.0,0.94907,0.00012,1.99625]
[1777343802341,46.84,76943.17,0.0,0.94913,0.00012,1.99455]
[1777343802393,46.84,76943.17,0.0,0.94913,0.00012,1.99455]
[1777343805815,46.84,76942.24,0.0,0.94902,0.00012,1.99778]
[1777343806329,46.84,76944.39,0.0,0.94928,0.00012,1.98994]
[1777343806770,46.84,76944.39,0.0,0.94928,0.00012,1.98994]
[1777343806774,46.84,76944.39,0.0,0.94928,0.00012,1.98994]
[1777343807336,46.84,76942.67,0.0,0.94907,0.00012,1.99616]
[1777343812370,46.84,76942.97,0.0,0.94912,0.00012,1.99491]
[1777343813977,46.84,76942.91,0.0,0.94911,0.00012,1.99509]
[1777343814030,46.84,76942.91,0.0,0.94911,0.00012,1.99509]
[1777343814142,46.84,76942.91,0.0,0.94911,0.00012,1.99509]
[1777343814439,46.84,76942.91,0.0,0.94911,0.00012,1.99509]
[1777343814540,46.84,76939.65,0.0,0.94873,0.00012,2.00691]
[1777343815392,46.84,76938.16,0.0,0.94855,0.00012,2.01229]
[1777343816514,46.84,76938.16,0.0,0.94855,0.00012,2.01229]
[1777343816615,46.84,76940.0,0.0,0.94877,0.00012,2.00553]
[1777343821665,46.83,76940.1,0.0,0.94879,0.00012,2.00498]
[1777343821434,46.83,76938.54,0.0,0.94861,0.00012,2.01062]
[1777343821854,46.83,76938.54,0.0,0.94861,0.00012,2.01062]
[1777343821906,46.83,76938.54,0.0,0.94861,0.00012,2.01062]
[1777343822441,46.83,76936.75,0.0,0.9484,0.00012,2.0171]
[1777343823447,46.83,76938.23,0.0,0.94857,0.00012,2.01163]
[1777343824455,46.83,76939.95,0.0,0.94878,0.00012,2.0053]
[1777343825462,46.83,76938.21,0.0,0.94858,0.00012,2.0116]
[1777343826469,46.83,76933.34,0.0,0.94799,0.00012,2.02972]
[1777343827475,46.84,76930.37,0.0,0.94762,0.00012,2.04091]
[1777343828483,46.84,76927.96,0.0,0.94734,0.00012,2.04969]
[1777343833517,46.84,76926.92,0.0,0.9472,0.00012,2.05404]
[1777343837546,46.85,76925.21,0.0,0.94696,0.00012,2.06134]
[1777343838553,46.85,76924.02,0.0,0.94681,0.00012,2.06597]
[1777343843588,46.86,76928.59,0.0,0.94732,0.00012,2.05017]
[1777343844594,46.86,76933.42,0.0,0.94789,0.00012,2.03264]
[1777343845602,46.87,76937.26,0.0,0.94834,0.00012,2.01886]
[1777343846609,46.87,76939.72,0.0,0.94862,0.00012,2.01018]
[1777343850637,46.88,76940.93,0.0,0.94873,0.00012,2.007]
[1777343852651,46.88,76946.61,0.0,0.94964,0.00012,1.97543]
[1777343853658,46.88,76951.11,0.0,0.95016,0.00012,1.95924]
[1777343854876,46.88,76952.1,0.0,0.95028,0.00011,1.95572]
[1777343854928,46.88,76952.1,0.0,0.95028,0.00011,1.95572]
[1777343855672,46.88,76953.25,0.0,0.95041,0.00011,1.95163]
[1777343860707,46.88,76953.87,0.0,0.95047,0.00011,1.94956]
[1777343860892,46.88,76953.87,0.0,0.95047,0.00011,1.94956]
[1777343861460,46.88,76953.87,0.0,0.95047,0.00011,1.94956]
[1777343861717,46.88,76930.9,0.0,0.94778,0.00012,2.03283]
[1777343862724,46.88,76930.06,0.0,0.94769,0.00012,2.03581]
[1777343865745,46.89,76928.67,0.0,0.94751,0.00012,2.04133]
[1777343866752,46.89,76930.44,0.0,0.94771,0.00012,2.03507]
[1777343871787,46.88,76930.22,0.0,0.9477,0.00012,2.03535]
[1777343873801,46.88,76928.98,0.0,0.94756,0.00012,2.0397]
[1777343874808,46.88,76926.8,0.0,0.94729,0.00012,2.04798]
[1777343876147,46.89,76921.91,0.0,0.94668,0.00012,2.0665]
[1777343877829,46.89,76920.47,0.0,0.94651,0.00012,2.07168]
[1777343880850,46.88,76915.69,0.0,0.94594,0.00012,2.08898]
[1777343883871,46.88,76914.34,0.0,0.94577,0.00012,2.09417]
[1777343885884,46.89,76912.93,0.0,0.94559,0.00012,2.09978]
[1777343887898,46.89,76911.74,0.0,0.94543,0.00012,2.10455]
[1777343888941,46.89,76911.74,0.0,0.94543,0.00012,2.10455]
[1777343888993,46.89,76911.74,0.0,0.94543,0.00012,2.10455]
[1777343889094,46.89,76909.8,0.0,0.94518,0.00012,2.11214]
[1777343894948,46.9,76908.77,0.0,0.94503,0.00012,2.1167]
[1777343895956,46.9,76906.46,0.0,0.94474,0.00013,2.12554]
[1777343896963,46.9,76909.21,0.0,0.94508,0.00012,2.11532]
[1777343897970,46.9,76911.06,0.0,0.9453,0.00012,2.10849]
[1777343901998,46.91,76908.43,0.0,0.94496,0.00012,2.11895]
[1777343907034,46.91,76908.44,0.0,0.94494,0.00012,2.11957]
[1777343911061,46.92,76908.16,0.0,0.94516,0.00012,2.1095]
[1777343915325,46.92,76907.26,0.0,0.94503,0.00012,2.1133]
[1777343915372,46.92,76905.49,0.0,0.9448,0.00013,2.12023]
[1777343916103,46.92,76905.49,0.0,0.9448,0.00013,2.12023]
[1777343916108,46.92,76893.64,0.0,0.9433,0.00013,2.16517]
[1777343917114,46.92,76892.39,0.0,0.94314,0.00013,2.17012]
[1777343918177,46.92,76897.79,0.0,0.94382,0.00013,2.1496]
[1777343919128,46.92,76900.09,0.0,0.94411,0.00013,2.14095]
[1777343921142,46.93,76898.91,0.0,0.94396,0.00013,2.14561]
[1777343922151,46.93,76893.82,0.0,0.94331,0.00013,2.16498]
[1777343923157,46.93,76891.58,0.0,0.94302,0.00013,2.17367]
[1777343925172,46.93,76888.48,0.0,0.94262,0.00013,2.18563]
[1777343926179,46.97,76887.02,0.0,0.94228,0.00013,2.19576]
[1777343927186,47.01,76883.28,0.0,0.94165,0.00013,2.21451]
[1777343929199,47.08,76880.46,0.0,0.94101,0.00013,2.23342]
[1777343930209,47.11,76872.44,0.0,0.93982,0.00013,2.26833]
[1777343931214,47.11,76868.68,0.0,0.93931,0.00013,2.28336]
[1777343932221,47.11,76867.44,0.0,0.93913,0.00013,2.28852]
[1777343933229,47.11,76858.89,0.0,0.93796,0.00014,2.32253]
[1777343934236,47.12,76859.74,0.0,0.93807,0.00014,2.31939]
[1777343935243,47.12,76861.95,0.0,0.93836,0.00014,2.31089]
[1777343937801,47.12,76861.8,0.0,0.93833,0.00014,2.31173]
[1777343937846,47.12,76861.76,0.0,0.93832,0.00014,2.31214]
[1777343938418,47.13,76861.51,0.0,0.93828,0.00014,2.31337]
[1777343940277,47.13,76858.48,0.0,0.93785,0.00014,2.32584]
[1777343941285,47.13,76853.92,0.0,0.93721,0.00014,2.34418]
[1777343943835,47.11,76853.66,0.0,0.93727,0.00014,2.34261]
[1777343943913,47.11,76853.66,0.0,0.93727,0.00014,2.34261]
[1777343944306,47.09,76850.4,0.0,0.9369,0.00014,2.35327]
[1777343945313,47.09,76845.52,0.0,0.93623,0.00014,2.37255]
[1777343946331,47.09,76815.2,0.0,0.93188,0.00015,2.49597]
[1777343946931,47.09,76815.2,0.0,0.93188,0.00015,2.49597]
[1777343947334,47.08,76782.12,0.0,0.92689,0.00016,2.63426]
[1777343948346,47.08,76759.33,0.0,0.92329,0.00016,2.73175]
[1777343949350,47.05,76749.62,0.0,0.92186,0.00016,2.77001]
[1777343949935,47.05,76749.62,0.0,0.92186,0.00016,2.77001]
[1777343950358,47.01,76742.3,0.0,0.92082,0.00017,2.79754]
[1777343951365,47.01,76734.0,0.0,0.91945,0.00017,2.83391]
[1777343952372,47.01,76728.36,0.0,0.91851,0.00017,2.85864]
[1777343953397,47.0,76726.92,0.0,0.91827,0.00017,2.86476]
[1777343954392,46.98,76703.44,0.0,0.91433,0.00018,2.96715]
[1777343955400,46.94,76702.2,0.0,0.91427,0.00018,2.96845]
[1777343957413,46.93,76700.19,0.0,0.91399,0.00018,2.97581]
[1777343958421,46.92,76696.18,0.0,0.91332,0.00018,2.99304]
[1777343959428,46.91,76693.06,0.0,0.91281,0.00018,3.00601]
[1777343960435,46.9,76688.57,0.0,0.91206,0.00018,3.02507]
[1777343961442,46.85,76687.01,0.0,0.91198,0.00018,3.02709]
[1777343963458,46.77,76696.31,0.0,0.91403,0.00018,2.97456]
[1777343964464,46.73,76705.17,0.0,0.91575,0.00017,2.93008]
[1777343965471,46.7,76712.29,0.0,0.91713,0.00017,2.89434]
[1777343966478,46.67,76721.7,0.0,0.91886,0.00017,2.84908]
[1777343967486,46.65,76736.95,0.0,0.92151,0.00017,2.779]
[1777343968493,46.64,76748.4,0.0,0.92344,0.00016,2.72736]
[1777343969507,46.64,76765.8,0.0,0.92625,0.00016,2.6513]
[1777343970514,46.61,76774.51,0.0,0.92771,0.00016,2.61138]
[1777343971520,46.61,76778.39,0.0,0.92862,0.00015,2.582]
[1777343972529,46.6,76780.71,0.0,0.92904,0.00015,2.57063]
[1777343975551,46.57,76773.92,0.0,0.92813,0.00016,2.59564]
[1777343976558,46.55,76753.38,0.0,0.92494,0.00016,2.68239]
[1777343977566,46.53,76746.51,0.0,0.92394,0.00016,2.70933]
[1777343979588,46.47,76742.95,0.0,0.92361,0.00016,2.71814]
[1777343980587,46.44,76733.27,0.0,0.92215,0.00017,2.75722]
[1777343981594,46.41,76732.33,0.0,0.92215,0.00017,2.75732]
[1777343982612,46.37,76738.91,0.0,0.92338,0.00016,2.72428]
[1777343983609,46.34,76744.54,0.0,0.92443,0.00016,2.69608]
[1777343984616,46.32,76746.44,0.0,0.92485,0.00016,2.6847]
[1777343987637,46.32,76744.93,0.0,0.92457,0.00016,2.69218]
[1777343991673,46.33,76753.65,0.0,0.92596,0.00016,2.65473]
[1777343992677,46.33,76746.98,0.0,0.92488,0.00016,2.68384]
[1777343993687,46.33,76744.39,0.0,0.92445,0.00016,2.69548]
[1777343994694,46.33,76741.64,0.0,0.924,0.00016,2.70766]
[1777343995701,46.33,76721.68,0.0,0.92069,0.00017,2.79586]
[1777343996708,46.32,76704.46,0.0,0.91781,0.00017,2.87175]
[1777343997715,46.3,76704.2,0.0,0.91786,0.00017,2.8704]
[1777344000736,46.24,76705.63,0.0,0.91838,0.00017,2.85664]
[1777344001743,46.22,76709.21,0.0,0.91908,0.00017,2.83827]
[1777344002749,46.2,76711.17,0.0,0.91949,0.00017,2.82752]
[1777344003497,46.2,76711.17,0.0,0.91949,0.00017,2.82752]
[1777344003525,46.2,76711.17,0.0,0.91949,0.00017,2.82752]
[1777344003757,46.19,76711.19,0.0,0.91956,0.00017,2.82566]
[1777344004764,46.17,76717.54,0.0,0.9207,0.00017,2.79546]
[1777344005771,46.16,76724.26,0.0,0.92188,0.00017,2.76423]
[1777344006778,46.16,76715.73,0.0,0.92045,0.00017,2.80223]
[1777344007785,46.15,76705.96,0.0,0.91883,0.00017,2.84481]
[1777344008791,46.14,76690.05,0.0,0.91613,0.00018,2.91508]
[1777344009799,46.11,76689.51,0.0,0.91615,0.00018,2.91455]
[1777344010806,46.09,76692.33,0.0,0.91676,0.00018,2.89869]
[1777344011732,46.09,76692.33,0.0,0.91676,0.00018,2.89869]
[1777344011813,46.06,76696.5,0.0,0.9176,0.00017,2.87696]
[1777344011937,46.06,76696.5,0.0,0.9176,0.00017,2.87696]
[1777344012462,46.06,76696.5,0.0,0.9176,0.00017,2.87696]
[1777344012820,46.04,76694.65,0.0,0.91737,0.00017,2.88298]
[1777344013826,46.02,76698.31,0.0,0.9181,0.00017,2.86385]
[1777344016848,46.0,76696.81,0.0,0.91794,0.00017,2.86806]
[1777344017444,46.0,76696.81,0.0,0.91794,0.00017,2.86806]
[1777344017855,46.0,76698.34,0.0,0.91821,0.00017,2.86088]
[1777344020879,45.99,76700.36,0.0,0.91859,0.00017,2.85106]
[1777344021884,45.99,76708.26,0.0,0.91997,0.00017,2.81473]
[1777344022891,45.98,76706.8,0.0,0.91974,0.00017,2.82075]
[1777344023898,45.98,76709.86,0.0,0.92027,0.00017,2.80681]
[1777344024905,45.98,76711.78,0.0,0.9206,0.00017,2.79805]
[1777344025912,45.98,76715.96,0.0,0.92131,0.00017,2.77918]
[1777344031578,45.88,76715.74,0.0,0.92173,0.00017,2.76805]
[1777344031743,45.82,76716.25,0.0,0.92241,0.00017,2.74538]
[1777344031956,45.82,76712.32,0.0,0.92175,0.00017,2.76298]
[1777344033790,45.82,76712.32,0.0,0.92175,0.00017,2.76298]
[1777344033856,45.82,76712.32,0.0,0.92175,0.00017,2.76298]
[1777344034682,45.78,76714.06,0.0,0.92219,0.00017,2.75123]
[1777344035182,45.78,76714.06,0.0,0.92219,0.00017,2.75123]
[1777344035602,45.78,76714.06,0.0,0.92219,0.00017,2.75123]
[1777344035704,45.78,76716.72,0.0,0.92264,0.00017,2.73931]
[1777344035984,45.78,76720.58,0.0,0.92328,0.00017,2.72209]
[1777344038214,45.78,76718.03,0.0,0.92285,0.00017,2.73347]
[1777344040014,45.78,76719.52,0.0,0.9231,0.00017,2.72681]
[1777344045058,45.78,76719.54,0.0,0.92311,0.00017,2.7267]
[1777344047071,45.78,76721.89,0.0,0.9235,0.00017,2.71623]
[1777344048079,45.78,76732.93,0.0,0.92532,0.00016,2.66735]
[1777344049905,45.78,76740.36,0.0,0.92653,0.00016,2.63429]
[1777344050093,45.78,76742.66,0.0,0.9269,0.00016,2.62422]
[1777344052654,45.78,76742.6,0.0,0.9269,0.00016,2.62432]
[1777344052723,45.78,76727.47,0.0,0.92445,0.00016,2.6908]
[1777344053114,45.78,76715.7,0.0,0.92249,0.00017,2.74319]
[1777344054482,45.78,76715.7,0.0,0.92249,0.00017,2.74319]
[1777344054543,45.78,76715.7,0.0,0.92249,0.00017,2.74319]
[1777344054583,45.77,76717.62,0.0,0.92284,0.00017,2.73393]
[1777344055128,45.77,76719.08,0.0,0.92308,0.00017,2.72742]
[1777344057100,45.77,76718.9,0.0,0.92306,0.00017,2.72789]
[1777344057948,45.77,76718.9,0.0,0.92306,0.00017,2.72789]
[1777344058001,45.77,76720.01,0.0,0.92326,0.00017,2.72262]
[1777344058714,45.77,76720.01,0.0,0.92326,0.00017,2.72262]
[1777344058906,45.77,76720.01,0.0,0.92326,0.00017,2.72262]
[1777344058948,45.77,76720.09,0.0,0.92327,0.00017,2.72227]
[1777344058982,45.77,76720.09,0.0,0.92327,0.00017,2.72227]
[1777344059074,45.77,76720.09,0.0,0.92327,0.00017,2.72227]
[1777344059275,45.77,76720.09,0.0,0.92327,0.00017,2.72227]
[1777344059375,45.77,76713.03,0.0,0.92209,0.00017,2.75383]
[1777344060163,45.77,76706.23,0.0,0.92094,0.00017,2.7844]
[1777344062178,45.77,76706.38,0.0,0.92097,0.00017,2.78359]
[1777344063518,45.77,76706.38,0.0,0.92097,0.00017,2.78359]
[1777344063671,45.77,76706.38,0.0,0.92097,0.00017,2.78359]
[1777344063873,45.77,76706.38,0.0,0.92097,0.00017,2.78359]
[1777344063925,45.77,76706.38,0.0,0.92097,0.00017,2.78359]
[1777344064192,45.76,76707.1,0.0,0.9211,0.00017,2.78017]
[1777344067411,45.76,76708.19,0.0,0.92129,0.00017,2.7751]
[1777344067510,45.76,76709.68,0.0,0.92155,0.00017,2.76825]
[1777344071241,45.76,76716.01,0.0,0.92262,0.00017,2.73969]
[1777344072146,45.76,76716.01,0.0,0.92262,0.00017,2.73969]
[1777344072158,45.76,76716.01,0.0,0.92262,0.00017,2.73969]
[1777344072248,45.76,76717.89,0.0,0.92294,0.00017,2.73123]
[1777344074262,45.76,76719.53,0.0,0.92321,0.00017,2.72389]
[1777344076275,45.76,76721.05,0.0,0.92347,0.00017,2.71712]
[1777344077284,45.76,76728.28,0.0,0.92466,0.00016,2.68501]
[1777344078289,45.76,76730.54,0.0,0.92503,0.00016,2.67503]
[1777344080304,45.76,76730.79,0.0,0.92507,0.00016,2.67407]
[1777344081311,45.76,76732.7,0.0,0.92538,0.00016,2.66571]
[1777344082317,45.76,76735.28,0.0,0.92579,0.00016,2.65451]
[1777344085339,45.77,76736.89,0.0,0.92604,0.00016,2.64777]
[1777344087594,45.77,76735.77,0.0,0.92585,0.00016,2.6528]
[1777344087638,45.77,76735.77,0.0,0.92585,0.00016,2.6528]
[1777344087690,45.77,76742.62,0.0,0.92695,0.00016,2.62288]
[1777344088253,45.77,76742.62,0.0,0.92695,0.00016,2.62288]
[1777344091380,45.77,76742.39,0.0,0.92721,0.00016,2.61178]
[1777344092388,45.77,76739.04,0.0,0.92666,0.00016,2.62659]
[1777344093691,45.77,76739.04,0.0,0.92666,0.00016,2.62659]
[1777344093706,45.77,76739.04,0.0,0.92666,0.00016,2.62659]
[1777344093917,45.78,76740.21,0.0,0.92685,0.00016,2.62161]
[1777344094402,45.78,76741.61,0.0,0.92706,0.00016,2.61565]
[1777344098608,45.78,76743.22,0.0,0.9273,0.00016,2.60927]
[1777344099437,45.78,76750.45,0.0,0.92844,0.00016,2.57801]
[1777344100443,45.79,76756.04,0.0,0.92931,0.00016,2.55406]
[1777344102387,45.79,76755.23,0.0,0.92918,0.00016,2.55781]
[1777344102526,45.79,76755.23,0.0,0.92918,0.00016,2.55781]
[1777344102562,45.79,76759.33,0.0,0.92981,0.00016,2.5404]
[1777344103465,45.79,76754.09,0.0,0.92898,0.00016,2.56325]
[1777344104471,45.79,76750.92,0.0,0.92847,0.00016,2.5772]
[1777344105479,45.8,76749.36,0.0,0.92822,0.00016,2.58418]
[1777344108500,45.8,76740.02,0.0,0.9267,0.00016,2.62548]
[1777344109507,45.8,76731.78,0.0,0.92536,0.00016,2.6618]
[1777344110514,45.8,76729.93,0.0,0.92506,0.00016,2.67005]
[1777344112528,45.8,76726.16,0.0,0.92443,0.00016,2.68685]
[1777344114542,45.8,76723.14,0.0,0.92393,0.00017,2.70033]
[1777344119577,45.81,76723.12,0.0,0.92392,0.00017,2.70056]
[1777344121590,45.81,76726.53,0.0,0.92448,0.00016,2.68551]
[1777344126627,45.81,76723.52,0.0,0.92398,0.00017,2.69911]
[1777344127633,45.81,76720.98,0.0,0.92356,0.00017,2.71043]
[1777344129648,45.81,76722.8,0.0,0.92386,0.00017,2.70237]
[1777344130655,45.81,76724.98,0.0,0.92422,0.00017,2.69273]
[1777344132669,45.81,76728.24,0.0,0.92475,0.00016,2.67839]
[1777344133676,45.81,76726.51,0.0,0.92446,0.00016,2.68611]
[1777344135690,45.81,76729.14,0.0,0.92489,0.00016,2.67459]
[1777344136697,45.81,76732.76,0.0,0.92548,0.00016,2.6587]
[1777344137704,45.81,76739.58,0.0,0.92658,0.00016,2.62886]
[1777344139718,45.82,76741.53,0.0,0.92688,0.00016,2.62062]
[1777344144753,45.82,76742.52,0.0,0.92701,0.00016,2.61706]
[1777344145760,45.82,76747.88,0.0,0.92786,0.00016,2.59387]
[1777344146767,45.82,76749.49,0.0,0.92811,0.00016,2.58708]
[1777344147774,45.83,76753.61,0.0,0.92876,0.00016,2.56944]
[1777344151802,45.83,76753.07,0.0,0.92895,0.00016,2.56003]
[1777344155830,45.84,76755.17,0.0,0.92924,0.00016,2.55195]
[1777344158851,45.85,76756.6,0.0,0.92944,0.00016,2.54656]
[1777344160865,45.85,76758.36,0.0,0.9297,0.00016,2.53952]
[1777344161872,45.86,76759.81,0.0,0.92991,0.00016,2.53357]
[1777344162879,45.86,76753.01,0.0,0.92884,0.00016,2.56312]
[1777344163886,45.86,76732.64,0.0,0.92557,0.00016,2.6521]
[1777344164893,45.86,76733.76,0.0,0.92575,0.00016,2.64728]
[1777344165900,45.86,76740.23,0.0,0.92679,0.00016,2.61905]
[1777344168920,45.87,76741.6,0.0,0.92699,0.00016,2.61353]
[1777344170935,45.87,76739.49,0.0,0.92664,0.00016,2.62306]
[1777344173956,45.87,76742.31,0.0,0.92708,0.00016,2.61119]
[1777344175970,45.87,76746.99,0.0,0.92781,0.00016,2.59117]
[1777344178991,45.88,76745.1,0.0,0.92749,0.00016,2.59995]
[1777344184025,45.89,76745.97,0.0,0.9276,0.00016,2.59709]
[1777344186041,45.89,76749.65,0.0,0.92817,0.00016,2.5815]
[1777344191075,46.08,76747.38,0.0,0.927,0.00016,2.6135]
[1777344192082,46.12,76745.08,0.0,0.92645,0.00016,2.62855]
[1777344194097,46.16,76749.4,0.0,0.92695,0.00016,2.61508]
[1777344195104,46.16,76754.76,0.0,0.92779,0.00016,2.59204]
[1777344199132,46.17,76756.85,0.0,0.92809,0.00016,2.58376]
[1777344204168,46.22,76758.1,0.0,0.92806,0.00016,2.5847]
[1777344206182,46.23,76756.61,0.0,0.92781,0.00016,2.59148]
[1777344211478,46.23,76757.05,0.0,0.92786,0.00016,2.5903]
[1777344211579,46.24,76759.64,0.0,0.92856,0.00016,2.56683]
[1777344215245,46.24,76761.25,0.0,0.92879,0.00016,2.56058]
[1777344220280,46.25,76761.42,0.0,0.92878,0.00016,2.56095]
[1777344222212,46.25,76761.14,0.0,0.92873,0.00016,2.56237]
[1777344222264,46.25,76761.14,0.0,0.92873,0.00016,2.56237]
[1777344222294,46.25,76761.48,0.0,0.92877,0.00016,2.56113]
[1777344224756,46.26,76759.12,0.0,0.92838,0.00016,2.57191]
[1777344225315,46.26,76756.54,0.0,0.92797,0.00016,2.58299]
[1777344227341,46.26,76754.79,0.0,0.92768,0.00016,2.5909]
[1777344231987,46.27,76755.4,0.0,0.92776,0.00016,2.5888]
[1777344232040,46.27,76755.4,0.0,0.92776,0.00016,2.5888]
[1777344232089,46.27,76754.58,0.0,0.92762,0.00016,2.59267]
[1777344235397,46.27,76756.32,0.0,0.92788,0.00016,2.58568]
[1777344240433,46.28,76756.17,0.0,0.92782,0.00016,2.58718]
[1777344244699,46.29,76755.97,0.0,0.92777,0.00016,2.58855]
[1777344244769,46.29,76755.97,0.0,0.92777,0.00016,2.58855]
[1777344244801,46.29,76751.63,0.0,0.92707,0.00016,2.6076]
[1777344245468,46.29,76749.03,0.0,0.92666,0.00016,2.61884]
[1777344246475,46.29,76746.89,0.0,0.92631,0.00016,2.62826]
[1777344251510,46.3,76745.78,0.0,0.92611,0.00016,2.63372]
[1777344255538,46.3,76743.88,0.0,0.92579,0.00016,2.64239]
[1777344257552,46.3,76740.04,0.0,0.92516,0.00016,2.65929]
[1777344259566,46.3,76735.78,0.0,0.92446,0.00016,2.67804]
[1777344264601,46.3,76736.24,0.0,0.92453,0.00016,2.6762]
[1777344265607,46.3,76737.71,0.0,0.92477,0.00016,2.66981]
[1777344267621,46.3,76734.75,0.0,0.92428,0.00016,2.68286]
[1777344269636,46.3,76731.66,0.0,0.92377,0.00016,2.69647]
[1777344270643,46.3,76730.01,0.0,0.9235,0.00016,2.70373]
[1777344271650,46.3,76730.02,0.0,0.92382,0.00016,2.69073]
[1777344274671,46.31,76727.61,0.0,0.92342,0.00017,2.70136]
[1777344275678,46.3,76725.47,0.0,0.92307,0.00017,2.71078]
[1777344276685,46.3,76721.28,0.0,0.92237,0.00017,2.72927]
[1777344277692,46.3,76713.08,0.0,0.921,0.00017,2.76562]
[1777344279706,46.3,76709.99,0.0,0.92048,0.00017,2.77919]
[1777344281721,46.3,76713.61,0.0,0.9211,0.00017,2.76281]
[1777344282728,46.3,76716.16,0.0,0.92154,0.00017,2.75137]
[1777344284742,46.3,76714.58,0.0,0.92128,0.00017,2.75823]
[1777344286755,46.3,76712.82,0.0,0.92099,0.00017,2.76588]
[1777344287763,46.3,76709.74,0.0,0.92047,0.00017,2.77952]
[1777344292798,46.29,76707.13,0.0,0.92004,0.00017,2.79059]
[1777344295819,46.29,76704.71,0.0,0.91965,0.00017,2.80101]
[1777344296826,46.29,76701.01,0.0,0.91901,0.00017,2.81748]
[1777344301861,46.28,76702.65,0.0,0.91933,0.00017,2.80921]
[1777344302868,46.28,76700.48,0.0,0.91896,0.00017,2.8188]
[1777344304882,46.27,76698.97,0.0,0.91872,0.00017,2.82524]
[1777344305888,46.27,76697.14,0.0,0.9184,0.00017,2.83331]
[1777344306896,46.27,76694.06,0.0,0.91788,0.00017,2.84702]
[1777344309917,46.27,76686.73,0.0,0.91661,0.00018,2.87959]
[1777344310924,46.26,76697.17,0.0,0.91845,0.00017,2.83204]
[1777344311931,46.26,76708.61,0.0,0.92043,0.00017,2.78048]
[1777344312938,46.26,76706.79,0.0,0.92012,0.00017,2.7885]
[1777344315960,46.26,76711.18,0.0,0.92089,0.00017,2.76847]
[1777344316967,46.26,76714.89,0.0,0.92152,0.00017,2.75184]
[1777344317974,46.26,76729.56,0.0,0.92396,0.00016,2.68691]
[1777344318983,46.26,76733.22,0.0,0.92456,0.00016,2.67087]
[1777344319990,46.26,76740.17,0.0,0.92569,0.00016,2.64056]
[1777344323011,46.26,76738.58,0.0,0.92543,0.00016,2.64778]
[1777344324018,46.26,76736.71,0.0,0.92512,0.00016,2.65602]
[1777344325025,46.26,76735.22,0.0,0.92487,0.00016,2.66259]
[1777344325343,46.26,76735.22,0.0,0.92487,0.00016,2.66259]
[1777344325576,46.26,76735.22,0.0,0.92487,0.00016,2.66259]
[1777344326034,46.26,76734.13,0.0,0.92469,0.00016,2.66742]
[1777344327042,46.26,76710.63,0.0,0.92078,0.00017,2.77134]
[1777344328049,46.26,76705.18,0.0,0.91985,0.00017,2.7956]
[1777344330063,46.26,76706.91,0.0,0.92016,0.00017,2.78756]
[1777344331070,46.26,76706.43,0.0,0.92041,0.00017,2.77647]
[1777344333084,46.25,76703.19,0.0,0.91986,0.00017,2.79073]
[1777344334091,46.25,76700.88,0.0,0.91947,0.00017,2.80095]
[1777344335098,46.25,76713.55,0.0,0.92164,0.00017,2.74418]
[1777344336105,46.25,76722.64,0.0,0.92316,0.00017,2.70385]
[1777344337112,46.25,76723.69,0.0,0.92334,0.00017,2.69921]
[1777344338118,46.25,76722.05,0.0,0.92307,0.00017,2.70644]
[1777344342147,46.25,76723.61,0.0,0.92333,0.00017,2.69949]
[1777344343153,46.25,76720.33,0.0,0.92278,0.00017,2.71397]
[1777344344161,46.25,76722.96,0.0,0.92322,0.00017,2.70233]
[1777344345167,46.25,76725.36,0.0,0.92362,0.00017,2.69174]
[1777344346175,46.25,76726.75,0.0,0.92385,0.00017,2.68563]
[1777344348188,46.25,76728.7,0.0,0.92417,0.00016,2.6771]
[1777344349196,46.25,76733.74,0.0,0.925,0.00016,2.65504]
[1777344352217,46.25,76735.55,0.0,0.92528,0.00016,2.64733]
[1777344356244,46.25,76737.72,0.0,0.92563,0.00016,2.63815]
[1777344360273,46.26,76739.07,0.0,0.92583,0.00016,2.63262]
[1777344362286,46.26,76737.39,0.0,0.92555,0.00016,2.64013]
[1777344366315,46.26,76739.09,0.0,0.92581,0.00016,2.63309]
[1777344371350,46.27,76740.12,0.0,0.92596,0.00016,2.62912]
[1777344374371,46.27,76744.85,0.0,0.92671,0.00016,2.60892]
[1777344375377,46.27,76753.74,0.0,0.92812,0.00016,2.57072]
[1777344376385,46.27,76755.28,0.0,0.92835,0.00016,2.56431]
[1777344377392,46.27,76752.99,0.0,0.92799,0.00016,2.57435]
[1777344381420,46.28,76750.89,0.0,0.92763,0.00016,2.58414]
[1777344382427,46.28,76753.23,0.0,0.92799,0.00016,2.57425]
[1777344386455,46.29,76748.21,0.0,0.92716,0.00016,2.59665]
[1777344387462,46.29,76746.62,0.0,0.9269,0.00016,2.60368]
[1777344389476,46.29,76740.29,0.0,0.92588,0.00016,2.63142]
[1777344390483,46.29,76736.03,0.0,0.92518,0.00016,2.65012]
[1777344391530,46.29,76728.58,0.0,0.92428,0.00016,2.66983]
[1777344392504,46.29,76725.21,0.0,0.92372,0.00017,2.6847]
[1777344394518,46.29,76725.72,0.0,0.9238,0.00017,2.68252]
[1777344397539,46.3,76728.53,0.0,0.92427,0.00016,2.67026]
[1777344399553,46.3,76730.54,0.0,0.92459,0.00016,2.66153]
[1777344400560,46.3,76731.91,0.0,0.92482,0.00016,2.65558]
[1777344401567,46.3,76736.95,0.0,0.92563,0.00016,2.63365]
[1777344402573,46.3,76740.17,0.0,0.92615,0.00016,2.61972]
[1777344403581,46.3,76741.67,0.0,0.92639,0.00016,2.61331]
[1777344404587,46.3,76743.1,0.0,0.92662,0.00016,2.60724]
[1777344405595,46.3,76744.7,0.0,0.92687,0.00016,2.60045]
[1777344406602,46.3,76746.57,0.0,0.92716,0.00016,2.59251]
[1777344407609,46.3,76748.12,0.0,0.9274,0.00016,2.58597]
[1777344410630,46.31,76738.17,0.0,0.92579,0.00016,2.62954]
[1777344411636,46.31,76733.93,0.0,0.92509,0.00016,2.64818]
[1777344412644,46.31,76730.45,0.0,0.92452,0.00016,2.66349]
[1777344417679,46.31,76730.85,0.0,0.92457,0.00016,2.66209]
[1777344421707,46.31,76733.58,0.0,0.92501,0.00016,2.6504]
[1777344423721,46.32,76725.36,0.0,0.92365,0.00017,2.68656]
[1777344424728,46.32,76723.33,0.0,0.92332,0.00017,2.69551]
[1777344428269,46.32,76722.78,0.0,0.92322,0.00017,2.69794]
[1777344428321,46.32,76722.78,0.0,0.92322,0.00017,2.69794]
[1777344430251,46.32,76722.72,0.0,0.92321,0.00017,2.6982]
[1777344429762,46.32,76724.5,0.0,0.92351,0.00017,2.69037]
[1777344430342,46.32,76724.5,0.0,0.92351,0.00017,2.69037]
[1777344430770,46.32,76721.21,0.0,0.92296,0.00017,2.70487]
[1777344435732,46.32,76721.92,0.0,0.92308,0.00017,2.70169]
[1777344435777,46.32,76721.92,0.0,0.92308,0.00017,2.70169]
[1777344436205,46.32,76721.92,0.0,0.92308,0.00017,2.70169]
[1777344436316,46.32,76721.92,0.0,0.92308,0.00017,2.70169]
[1777344436309,46.32,76723.6,0.0,0.92336,0.00017,2.69428]
[1777344437333,46.32,76723.6,0.0,0.92336,0.00017,2.69428]
[1777344436812,46.32,76727.01,0.0,0.92393,0.00017,2.6793]
[1777344437386,46.32,76727.01,0.0,0.92393,0.00017,2.6793]
[1777344438826,46.32,76724.69,0.0,0.92354,0.00017,2.68954]
[1777344441528,46.32,76724.88,0.0,0.92357,0.00017,2.68871]
[1777344441532,46.32,76724.88,0.0,0.92357,0.00017,2.68871]
[1777344444994,46.31,76724.86,0.0,0.92359,0.00017,2.68819]
[1777344445053,46.31,76724.86,0.0,0.92359,0.00017,2.68819]
[1777344445384,46.31,76724.96,0.0,0.92362,0.00017,2.68745]
[1777344445686,46.31,76724.96,0.0,0.92362,0.00017,2.68745]
[1777344445692,46.31,76724.96,0.0,0.92362,0.00017,2.68745]
[1777344445920,46.31,76724.96,0.0,0.92362,0.00017,2.68745]
[1777344446021,46.31,76733.06,0.0,0.92496,0.00016,2.65165]
[1777344448897,46.3,76735.68,0.0,0.92542,0.00016,2.63947]
[1777344450329,46.3,76735.68,0.0,0.92542,0.00016,2.63947]
[1777344450381,46.3,76735.71,0.0,0.92543,0.00016,2.6391]
[1777344450911,46.3,76733.16,0.0,0.92502,0.00016,2.64999]
[1777344451917,46.29,76731.68,0.0,0.92512,0.00016,2.64326]
[1777344453391,46.29,76731.06,0.0,0.92502,0.00016,2.64572]
[1777344453443,46.29,76731.06,0.0,0.92502,0.00016,2.64572]
[1777344453932,46.29,76732.7,0.0,0.9253,0.00016,2.63832]
[1777344457466,46.28,76733.14,0.0,0.9254,0.00016,2.63571]
[1777344457518,46.28,76733.14,0.0,0.9254,0.00016,2.63571]
[1777344457742,46.28,76733.14,0.0,0.9254,0.00016,2.63571]
[1777344457794,46.28,76733.14,0.0,0.9254,0.00016,2.63571]
[1777344457960,46.28,76736.0,0.0,0.92587,0.00016,2.62303]
[1777344460113,46.28,76735.07,0.0,0.92573,0.00016,2.62686]
[1777344460403,46.28,76733.84,0.0,0.92554,0.00016,2.632]
[1777344460476,46.28,76733.84,0.0,0.92554,0.00016,2.632]
[1777344460548,46.28,76733.84,0.0,0.92554,0.00016,2.632]
[1777344460981,46.28,76722.45,0.0,0.92367,0.00017,2.68164]
[1777344461988,46.27,76722.56,0.0,0.9237,0.00017,2.68085]
[1777344462995,46.27,76724.34,0.0,0.92401,0.00017,2.67273]
[1777344466624,46.26,76725.44,0.0,0.92422,0.00016,2.66706]
[1777344466638,46.26,76725.44,0.0,0.92422,0.00016,2.66706]
[1777344466881,46.26,76725.44,0.0,0.92422,0.00016,2.66706]
[1777344466927,46.26,76725.44,0.0,0.92422,0.00016,2.66706]
[1777344467023,46.26,76726.79,0.0,0.92445,0.00016,2.66086]
[1777344472058,46.25,76726.95,0.0,0.92453,0.00016,2.65883]
[1777344474072,46.25,76729.74,0.0,0.92501,0.00016,2.64609]
[1777344474630,46.25,76729.74,0.0,0.92501,0.00016,2.64609]
[1777344474683,46.25,76729.74,0.0,0.92501,0.00016,2.64609]
[1777344475015,46.25,76729.74,0.0,0.92501,0.00016,2.64609]
[1777344475079,46.24,76730.29,0.0,0.92511,0.00016,2.64345]
[1777344477317,46.24,76729.8,0.0,0.92504,0.00016,2.64535]
[1777344477369,46.24,76729.8,0.0,0.92504,0.00016,2.64535]
[1777344478340,46.24,76730.25,0.0,0.92512,0.00016,2.64314]
[1777344478100,46.24,76726.07,0.0,0.92444,0.00016,2.6612]
[1777344478390,46.24,76726.07,0.0,0.92444,0.00016,2.6612]
[1777344479322,46.24,76726.07,0.0,0.92444,0.00016,2.6612]
[1777344479375,46.24,76726.07,0.0,0.92444,0.00016,2.6612]
[1777344479106,46.23,76722.87,0.0,0.92392,0.00017,2.67499]
[1777344479456,46.23,76722.87,0.0,0.92392,0.00017,2.67499]
[1777344480114,46.23,76726.99,0.0,0.92461,0.00016,2.65662]
[1777344481824,46.23,76727.26,0.0,0.92467,0.00016,2.65517]
[1777344481853,46.23,76727.26,0.0,0.92467,0.00016,2.65517]
[1777344482078,46.23,76727.26,0.0,0.92467,0.00016,2.65517]
[1777344482128,46.23,76722.4,0.0,0.92387,0.00017,2.67625]
[1777344486156,46.22,76720.41,0.0,0.92359,0.00017,2.68385]
[1777344487472,46.22,76719.97,0.0,0.92353,0.00017,2.68549]
[1777344487524,46.22,76719.97,0.0,0.92353,0.00017,2.68549]
[1777344490698,46.21,76720.52,0.0,0.92365,0.00017,2.68217]
[1777344490731,46.21,76720.52,0.0,0.92365,0.00017,2.68217]
[1777344491190,46.21,76719.33,0.0,0.92346,0.00017,2.68712]
[1777344491486,46.21,76719.33,0.0,0.92346,0.00017,2.68712]
[1777344491538,46.21,76719.33,0.0,0.92346,0.00017,2.68712]
[1777344493064,46.2,76718.24,0.0,0.92329,0.00017,2.69163]
[1777344493116,46.2,76718.24,0.0,0.92329,0.00017,2.69163]
[1777344493204,46.2,76715.3,0.0,0.92281,0.00017,2.70431]
[1777344494212,46.2,76713.2,0.0,0.92247,0.00017,2.71329]
[1777344497232,46.19,76714.61,0.0,0.92275,0.00017,2.70603]
[1777344497698,46.19,76714.61,0.0,0.92275,0.00017,2.70603]
[1777344497743,46.19,76714.61,0.0,0.92275,0.00017,2.70603]
[1777344497901,46.19,76714.61,0.0,0.92275,0.00017,2.70603]
[1777344497954,46.19,76714.61,0.0,0.92275,0.00017,2.70603]
[1777344498240,46.19,76714.31,0.0,0.92271,0.00017,2.70703]
[1777344501260,46.18,76706.98,0.0,0.92151,0.00017,2.73861]
[1777344502267,46.18,76706.98,0.0,0.92151,0.00017,2.73861]
[1777344502315,46.18,76706.98,0.0,0.92151,0.00017,2.73861]
[1777344502360,46.17,76704.74,0.0,0.92114,0.00017,2.74822]
[1777344504282,46.17,76699.44,0.0,0.92027,0.00017,2.77115]
[1777344504530,46.17,76699.44,0.0,0.92027,0.00017,2.77115]
[1777344504642,46.17,76699.44,0.0,0.92027,0.00017,2.77115]
[1777344507876,46.16,76698.3,0.0,0.92012,0.00017,2.77498]
[1777344507928,46.16,76698.3,0.0,0.92012,0.00017,2.77498]
[1777344510324,46.15,76693.66,0.0,0.91937,0.00017,2.79455]
[1777344510805,46.15,76693.66,0.0,0.91937,0.00017,2.79455]
[1777344510855,46.15,76693.66,0.0,0.91937,0.00017,2.79455]
[1777344511020,46.15,76693.66,0.0,0.91937,0.00017,2.79455]
[1777344511072,46.15,76693.66,0.0,0.91937,0.00017,2.79455]
[1777344511331,46.14,76692.93,0.0,0.91959,0.00017,2.78418]
[1777344514404,46.13,76691.97,0.0,0.91946,0.00017,2.7876]
[1777344515359,46.13,76689.91,0.0,0.91913,0.00017,2.79598]
[1777344516780,46.12,76689.9,0.0,0.91915,0.00017,2.79557]
[1777344517097,46.12,76689.9,0.0,0.91915,0.00017,2.79557]
[1777344517326,46.12,76689.9,0.0,0.91915,0.00017,2.79557]
[1777344517375,46.12,76689.9,0.0,0.91915,0.00017,2.79557]
[1777344517373,46.12,76699.21,0.0,0.92078,0.00017,2.75327]
[1777344518380,46.12,76707.21,0.0,0.92216,0.00017,2.71717]
[1777344520075,46.11,76707.89,0.0,0.92228,0.00017,2.7138]
[1777344520394,46.11,76709.98,0.0,0.92265,0.00017,2.70417]
[1777344522407,46.1,76713.11,0.0,0.9232,0.00017,2.68965]
[1777344524422,46.1,76711.65,0.0,0.92298,0.00017,2.69551]
[1777344525428,46.1,76715.05,0.0,0.92356,0.00017,2.68015]
[1777344526436,46.09,76713.59,0.0,0.92333,0.00017,2.68631]
[1777344527443,46.09,76706.66,0.0,0.92217,0.00017,2.71675]
[1777344529457,46.09,76701.33,0.0,0.92129,0.00017,2.73982]
[1777344530464,46.08,76699.77,0.0,0.92104,0.00017,2.74642]
[1777344531470,46.08,76702.08,0.0,0.92145,0.00017,2.7357]
[1777344536506,46.06,76700.9,0.0,0.92132,0.00017,2.73907]
[1777344539980,46.05,76695.9,0.0,0.92052,0.00017,2.75989]
[1777344541541,46.05,76694.38,0.0,0.92027,0.00017,2.76629]
[1777344546576,46.04,76695.29,0.0,0.92045,0.00017,2.76162]
[1777344551610,46.04,76694.44,0.0,0.92033,0.00017,2.7649]
[1777344555639,46.03,76696.35,0.0,0.92067,0.00017,2.75587]
[1777344560674,46.03,76695.39,0.0,0.92053,0.00017,2.7597]
[1777344561681,46.03,76696.92,0.0,0.92079,0.00017,2.75274]
[1777344565709,46.02,76695.61,0.0,0.92058,0.00017,2.75823]
[1777344570744,46.02,76695.86,0.0,0.92065,0.00017,2.75661]
[1777344571751,46.02,76694.6,0.0,0.92077,0.00017,2.74899]
[1777344574772,46.02,76698.18,0.0,0.92139,0.00017,2.73266]
[1777344579807,46.01,76698.57,0.0,0.92147,0.00017,2.73054]
[1777344584842,46.01,76697.07,0.0,0.92123,0.00017,2.73693]
[1777344586856,46.01,76691.78,0.0,0.92032,0.00017,2.76053]
[1777344587863,46.01,76693.69,0.0,0.92066,0.00017,2.75176]
[1777344588870,46.01,76697.01,0.0,0.92123,0.00017,2.73677]
[1777344590884,46.01,76699.88,0.0,0.92173,0.00017,2.72378]
[1777344592898,46.01,76702.0,0.0,0.92209,0.00017,2.71426]
[1777344593905,46.0,76700.58,0.0,0.92186,0.00017,2.72049]
[1777344598940,46.0,76701.35,0.0,0.922,0.00017,2.7168]
[1777344601960,46.0,76703.36,0.0,0.92234,0.00017,2.70769]
[1777344602968,46.0,76712.63,0.0,0.9239,0.00017,2.66651]
[1777344603975,46.0,76715.02,0.0,0.9243,0.00017,2.65599]
[1777344604982,46.0,76720.45,0.0,0.9252,0.00016,2.63213]
[1777344608006,46.0,76723.97,0.0,0.92577,0.00016,2.61695]
[1777344609010,46.0,76725.87,0.0,0.92608,0.00016,2.60874]
[1777344611024,46.01,76729.31,0.0,0.92663,0.00016,2.59397]
[1777344614046,46.01,76731.45,0.0,0.92696,0.00016,2.58508]
[1777344619082,46.01,76739.71,0.0,0.92827,0.00016,2.54975]
[1777344620089,46.01,76744.74,0.0,0.92907,0.00016,2.52798]
[1777344621003,46.01,76744.74,0.0,0.92907,0.00016,2.52798]
[1777344621083,46.01,76744.74,0.0,0.92907,0.00016,2.52798]
[1777344621096,46.02,76746.45,0.0,0.92933,0.00016,2.52089]
[1777344622102,46.02,76754.11,0.0,0.93052,0.00016,2.4884]
[1777344623111,46.02,76759.27,0.0,0.93132,0.00015,2.46646]
[1777344626132,46.02,76761.01,0.0,0.93159,0.00015,2.45917]
[1777344627140,46.02,76765.87,0.0,0.93233,0.00015,2.43868]
[1777344628146,46.02,76779.53,0.0,0.93439,0.00015,2.38158]
[1777344629153,46.02,76788.3,0.0,0.93568,0.00015,2.34543]
[1777344630160,46.02,76790.31,0.0,0.93596,0.00015,2.33737]
[1777344631216,46.02,76790.31,0.0,0.93596,0.00015,2.33737]
[1777344631219,46.02,76788.32,0.0,0.93598,0.00015,2.33291]
[1777344633723,46.02,76789.0,0.0,0.9361,0.00015,2.32971]
[1777344633776,46.02,76789.0,0.0,0.9361,0.00015,2.32971]
[1777344634188,46.02,76790.7,0.0,0.93635,0.00015,2.32254]
[1777344639227,46.01,76800.17,0.0,0.93775,0.00014,2.28297]
[1777344640230,46.01,76812.63,0.0,0.93952,0.00014,2.23254]
[1777344641237,46.01,76816.17,0.0,0.94001,0.00014,2.21833]
[1777344643251,46.01,76818.58,0.0,0.94035,0.00014,2.20868]
[1777344644258,46.01,76816.48,0.0,0.94006,0.00014,2.21706]
[1777344646272,46.01,76818.1,0.0,0.94028,0.00014,2.21057]
[1777344647279,46.01,76820.01,0.0,0.94055,0.00014,2.20296]
[1777344649156,46.01,76821.0,0.0,0.94068,0.00014,2.19903]
[1777344649305,46.01,76839.82,0.0,0.94323,0.00013,2.12498]
[1777344650363,46.01,76839.82,0.0,0.94323,0.00013,2.12498]
[1777344650387,46.01,76851.69,0.0,0.94479,0.00013,2.07918]
[1777344651308,46.01,76849.8,0.0,0.94453,0.00013,2.08666]
[1777344653322,46.01,76851.95,0.0,0.9448,0.00013,2.07878]
[1777344656343,46.02,76861.61,0.0,0.94602,0.00013,2.04255]
[1777344657350,46.02,76862.93,0.0,0.94618,0.00013,2.0378]
[1777344660372,46.03,76857.35,0.0,0.94544,0.00013,2.05987]
[1777344661379,46.03,76851.75,0.0,0.94471,0.00013,2.08157]
[1777344662386,46.03,76848.83,0.0,0.94432,0.00013,2.09303]
[1777344664466,46.03,76847.77,0.0,0.94417,0.00013,2.0973]
[1777344664947,46.04,76847.8,0.0,0.94417,0.00013,2.09737]
[1777344664999,46.04,76847.8,0.0,0.94417,0.00013,2.09737]
[1777344665407,46.04,76847.11,0.0,0.94408,0.00013,2.10021]
[1777344670443,46.04,76845.87,0.0,0.94388,0.00013,2.10587]
[1777344672456,46.05,76844.46,0.0,0.94369,0.00013,2.11166]
[1777344674471,46.05,76839.36,0.0,0.943,0.00013,2.1318]
[1777344675478,46.05,76844.7,0.0,0.9437,0.00013,2.11116]
[1777344677492,46.05,76847.78,0.0,0.9441,0.00013,2.09956]
[1777344678499,46.06,76846.6,0.0,0.94394,0.00013,2.10429]
[1777344679506,46.06,76844.4,0.0,0.94364,0.00013,2.11298]
[1777344681520,46.06,76841.2,0.0,0.94321,0.00013,2.12571]
[1777344682527,46.06,76843.11,0.0,0.94346,0.00013,2.11842]
[1777344683534,46.06,76844.79,0.0,0.94367,0.00013,2.11205]
[1777344685548,46.06,76846.5,0.0,0.94389,0.00013,2.10573]
[1777344690583,46.07,76845.19,0.0,0.94369,0.00013,2.1116]
[1777344692597,46.07,76845.23,0.0,0.94397,0.00013,2.09979]
[1777344694611,46.08,76846.89,0.0,0.94418,0.00013,2.09372]
[1777344699646,46.08,76846.13,0.0,0.94405,0.00013,2.09755]
[1777344700653,46.09,76847.86,0.0,0.94427,0.00013,2.09105]
[1777344702667,46.09,76850.22,0.0,0.94457,0.00013,2.08233]
[1777344703674,46.09,76851.93,0.0,0.94478,0.00013,2.07596]
[1777344705688,46.1,76849.17,0.0,0.94441,0.00013,2.08698]
[1777344706695,46.1,76847.6,0.0,0.9442,0.00013,2.09322]
[1777344708709,46.1,76845.52,0.0,0.94391,0.00013,2.10161]
[1777344713743,46.11,76845.87,0.0,0.94393,0.00013,2.10109]
[1777344716765,46.11,76847.23,0.0,0.94409,0.00013,2.09634]
[1777344717772,46.11,76851.13,0.0,0.9446,0.00013,2.08149]
[1777344722807,46.12,76849.59,0.0,0.94436,0.00013,2.08838]
[1777344725828,46.13,76850.8,0.0,0.9445,0.00013,2.08428]
[1777344726835,46.13,76853.37,0.0,0.94483,0.00013,2.07461]
[1777344731870,46.14,76853.06,0.0,0.94476,0.00013,2.07683]
[1777344732876,46.14,76856.93,0.0,0.94525,0.00013,2.06222]
[1777344733884,46.14,76858.64,0.0,0.94546,0.00013,2.0559]
[1777344734891,46.14,76856.3,0.0,0.94515,0.00013,2.06505]
[1777344735898,46.14,76855.12,0.0,0.94499,0.00013,2.0698]
[1777344736904,46.15,76847.95,0.0,0.94405,0.00013,2.09756]
[1777344737912,46.15,76852.29,0.0,0.94461,0.00013,2.08107]
[1777344738919,46.15,76854.79,0.0,0.94493,0.00013,2.07166]
[1777344740933,46.15,76856.21,0.0,0.9451,0.00013,2.06663]
[1777344744961,46.16,76851.18,0.0,0.94442,0.00013,2.08677]
[1777344745968,46.16,76849.37,0.0,0.94417,0.00013,2.09395]
[1777344749996,46.17,76847.63,0.0,0.94392,0.00013,2.10136]
[1777344751003,46.17,76846.29,0.0,0.94403,0.00013,2.09474]
[1777344753019,46.17,76842.87,0.0,0.94357,0.00013,2.10828]
[1777344755033,46.18,76839.34,0.0,0.94308,0.00013,2.12243]
[1777344760067,46.18,76839.22,0.0,0.94305,0.00013,2.12351]
[1777344764096,46.19,76840.98,0.0,0.94326,0.00013,2.11717]
[1777344769132,46.19,76844.46,0.0,0.9437,0.00013,2.10434]
[1777344770139,46.19,76848.35,0.0,0.94421,0.00013,2.08949]
[1777344775173,46.2,76849.57,0.0,0.94434,0.00013,2.08567]
[1777344778195,46.21,76847.18,0.0,0.94401,0.00013,2.0954]
[1777344783229,46.21,76848.18,0.0,0.94411,0.00013,2.09237]
[1777344788265,46.22,76849.42,0.0,0.94425,0.00013,2.08843]
[1777344791286,46.23,76851.48,0.0,0.9445,0.00013,2.08104]
[1777344796321,46.23,76851.59,0.0,0.94448,0.00013,2.08154]
[1777344798335,46.24,76846.75,0.0,0.94383,0.00013,2.10053]
[1777344799343,46.24,76843.94,0.0,0.94346,0.00013,2.11153]
[1777344802363,46.24,76842.47,0.0,0.94325,0.00013,2.11762]
[1777344807399,46.25,76841.39,0.0,0.94308,0.00013,2.12243]
[1777344811427,46.25,76840.92,0.0,0.9433,0.00013,2.11269]
[1777344814447,46.26,76842.19,0.0,0.94345,0.00013,2.10818]
[1777344819483,46.26,76841.68,0.0,0.94336,0.00013,2.11086]
[1777344820489,46.26,76839.74,0.0,0.9431,0.00013,2.11851]
[1777344822504,46.26,76837.66,0.0,0.94281,0.00013,2.12684]
[1777344824518,46.27,76836.09,0.0,0.94259,0.00013,2.13317]
[1777344827539,46.27,76831.47,0.0,0.94196,0.00014,2.15153]
[1777344829553,46.27,76828.81,0.0,0.9416,0.00014,2.16209]
[1777344831567,46.27,76830.32,0.0,0.9418,0.00014,2.15628]
[1777344832573,46.27,76831.75,0.0,0.94199,0.00014,2.15075]
[1777344834588,46.27,76833.62,0.0,0.94224,0.00013,2.14358]
[1777344840629,46.28,76832.85,0.0,0.94212,0.00013,2.14706]
[1777344842644,46.28,76829.67,0.0,0.94168,0.00014,2.15966]
[1777344843651,46.28,76826.31,0.0,0.94122,0.00014,2.17292]
[1777344844658,46.28,76824.42,0.0,0.94096,0.00014,2.1804]
[1777344847679,46.28,76830.78,0.0,0.94182,0.00014,2.15548]
[1777344848685,46.28,76833.18,0.0,0.94215,0.00013,2.14615]
[1777344853721,46.28,76834.64,0.0,0.94233,0.00013,2.14084]
[1777344854728,46.29,76832.32,0.0,0.94201,0.00014,2.14999]
[1777344859763,46.29,76831.2,0.0,0.94185,0.00014,2.15473]
[1777344861777,46.29,76829.28,0.0,0.94159,0.00014,2.16239]
[1777344864798,46.29,76827.58,0.0,0.94135,0.00014,2.16922]
[1777344869833,46.29,76828.12,0.0,0.94141,0.00014,2.16733]
[1777344871847,46.29,76828.01,0.0,0.94169,0.00014,2.15568]
[1777344876882,46.3,76828.58,0.0,0.94176,0.00014,2.15377]
[1777344881916,46.3,76830.06,0.0,0.94195,0.00014,2.14833]
[1777344883931,46.3,76831.7,0.0,0.94217,0.00014,2.14207]
[1777344884938,46.3,76833.28,0.0,0.94238,0.00013,2.136]
[1777344885945,46.3,76836.78,0.0,0.94284,0.00013,2.12248]
[1777344886952,46.3,76839.67,0.0,0.94322,0.00013,2.11139]
[1777344890983,46.31,76841.65,0.0,0.94347,0.00013,2.10429]
[1777344891988,46.31,76846.89,0.0,0.94415,0.00013,2.08426]
[1777344894002,46.31,76848.06,0.0,0.9443,0.00013,2.08013]
[1777344899037,46.32,76846.18,0.0,0.94402,0.00013,2.08827]
[1777344900045,46.32,76843.52,0.0,0.94366,0.00013,2.09869]
[1777344902058,46.33,76841.99,0.0,0.94345,0.00013,2.10492]
[1777344904073,46.33,76840.56,0.0,0.94325,0.00013,2.11073]
[1777344907094,46.33,76836.44,0.0,0.94268,0.00013,2.12712]
[1777344908101,46.33,76831.59,0.0,0.94202,0.00014,2.14615]
[1777344910114,46.33,76828.42,0.0,0.94159,0.00014,2.15874]
[1777344912129,46.34,76830.03,0.0,0.9418,0.00014,2.15257]
[1777344916158,46.34,76831.55,0.0,0.942,0.00014,2.14688]
[1777344917165,46.34,76833.53,0.0,0.94227,0.00013,2.13921]
[1777344922200,46.34,76833.52,0.0,0.94225,0.00013,2.13966]
[1777344928242,46.35,76830.5,0.0,0.94182,0.00014,2.15202]
[1777344929249,46.35,76828.93,0.0,0.94161,0.00014,2.15823]
[1777344930259,46.35,76831.0,0.0,0.94189,0.00014,2.15018]
[1777344931266,46.35,76833.29,0.0,0.94249,0.00013,2.12916]
[1777344932273,46.35,76834.96,0.0,0.94271,0.00013,2.12277]
[1777344934287,46.35,76836.18,0.0,0.94287,0.00013,2.11825]
[1777344936301,46.35,76838.46,0.0,0.94316,0.00013,2.10965]
[1777344939322,46.36,76840.03,0.0,0.94336,0.00013,2.10394]
[1777344940328,46.36,76838.49,0.0,0.94315,0.00013,2.11003]
[1777344943349,46.36,76833.5,0.0,0.94247,0.00013,2.12975]
[1777344944357,46.36,76831.45,0.0,0.94219,0.00014,2.13783]
[1777344949392,46.37,76829.6,0.0,0.94193,0.00014,2.14545]
[1777344950399,46.37,76828.15,0.0,0.94173,0.00014,2.15119]
[1777344951406,46.37,76826.3,0.0,0.94147,0.00014,2.15843]
[1777344956441,46.37,76825.18,0.0,0.94131,0.00014,2.16312]
[1777344961477,46.37,76825.8,0.0,0.94139,0.00014,2.16089]
[1777344966511,46.37,76826.83,0.0,0.94152,0.00014,2.15705]
[1777344968526,46.37,76824.07,0.0,0.94114,0.00014,2.16798]
[1777344970540,46.37,76821.75,0.0,0.94082,0.00014,2.17716]
[1777344975575,46.37,76820.74,0.0,0.94068,0.00014,2.18121]
[1777344978596,46.37,76814.13,0.0,0.93976,0.00014,2.2074]
[1777344979604,46.37,76812.5,0.0,0.93954,0.00014,2.21385]
[1777344983631,46.37,76811.07,0.0,0.93934,0.00014,2.21937]
[1777344988666,46.37,76811.15,0.0,0.93936,0.00014,2.21881]
[1777344991689,46.37,76810.99,0.0,0.93965,0.00014,2.20695]
[1777344996724,46.37,76811.25,0.0,0.93969,0.00014,2.20577]
[1777345001759,46.37,76810.78,0.0,0.93963,0.00014,2.20748]
[1777345003773,46.37,76809.54,0.0,0.93946,0.00014,2.21234]
[1777345005787,46.37,76815.03,0.0,0.94023,0.00014,2.19046]
[1777345005958,46.37,76815.03,0.0,0.94023,0.00014,2.19046]
[1777345006004,46.37,76815.03,0.0,0.94023,0.00014,2.19046]
[1777345006794,46.37,76819.01,0.0,0.94078,0.00014,2.17473]
[1777345007801,46.37,76825.21,0.0,0.94163,0.00014,2.15039]
[1777345008808,46.37,76823.93,0.0,0.94145,0.00014,2.15546]
[1777345011829,46.37,76822.45,0.0,0.94125,0.00014,2.16141]
[1777345016864,46.37,76822.42,0.0,0.94123,0.00014,2.16173]
[1777345019599,46.37,76822.02,0.0,0.94118,0.00014,2.16338]
[1777345021900,46.37,76815.37,0.0,0.94026,0.00014,2.18971]
[1777345026934,46.37,76815.95,0.0,0.94034,0.00014,2.18737]
[1777345027869,46.37,76815.95,0.0,0.94034,0.00014,2.18737]
[1777345027921,46.37,76815.95,0.0,0.94034,0.00014,2.18737]
[1777345027873,46.37,76815.95,0.0,0.94034,0.00014,2.18737]
[1777345027942,46.37,76817.28,0.0,0.94052,0.00014,2.18212]
[1777345032976,46.37,76817.07,0.0,0.94049,0.00014,2.18298]
[1777345038012,46.37,76817.33,0.0,0.94053,0.00014,2.18198]
[1777345041032,46.37,76819.55,0.0,0.94083,0.00014,2.17325]
[1777345042040,46.37,76821.28,0.0,0.94107,0.00014,2.16646]
[1777345050095,46.37,76820.82,0.0,0.941,0.00014,2.16853]
[1777345051102,46.37,76821.24,0.0,0.94135,0.00014,2.15465]
[1777345055131,46.38,76810.41,0.0,0.93985,0.00014,2.19757]
[1777345056315,46.38,76805.0,0.0,0.93908,0.00014,2.21951]
[1777345057145,46.38,76807.69,0.0,0.93944,0.00014,2.20916]
[1777345058152,46.39,76809.58,0.0,0.93969,0.00014,2.20204]
[1777345063187,46.4,76810.76,0.0,0.93979,0.00014,2.19937]
[1777345065751,46.41,76810.5,0.0,0.93974,0.00014,2.20081]
[1777345065800,46.41,76810.5,0.0,0.93974,0.00014,2.20081]
[1777345065852,46.41,76811.61,0.0,0.93986,0.00014,2.19722]
[1777345066208,46.41,76813.35,0.0,0.94011,0.00014,2.19033]
[1777345071243,46.43,76813.3,0.0,0.94003,0.00014,2.19263]
[1777345076278,46.43,76816.07,0.0,0.94041,0.00014,2.1816]
[1777345078292,46.43,76822.28,0.0,0.94127,0.00014,2.15716]
[1777345079299,46.43,76826.68,0.0,0.94187,0.00014,2.13995]
[1777345081313,46.43,76828.88,0.0,0.94216,0.00014,2.13149]
[1777345082320,46.43,76833.85,0.0,0.94283,0.00013,2.11226]
[1777345083326,46.43,76829.7,0.0,0.94227,0.00014,2.12845]
[1777345084334,46.44,76827.83,0.0,0.94201,0.00014,2.13584]
[1777345085341,46.44,76825.81,0.0,0.94173,0.00014,2.14381]
[1777345088362,46.44,76827.04,0.0,0.94189,0.00014,2.1392]
[1777345093397,46.46,76827.67,0.0,0.94189,0.00014,2.13925]
[1777345094403,46.46,76829.97,0.0,0.94219,0.00014,2.1308]
[1777345095411,46.47,76836.72,0.0,0.94308,0.00013,2.10514]
[1777345096418,46.48,76836.3,0.0,0.94298,0.00013,2.10783]
[1777345098436,46.49,76837.98,0.0,0.94317,0.00013,2.10246]
[1777345103467,46.51,76839.21,0.0,0.94324,0.00013,2.10053]
[1777345108502,46.54,76839.73,0.0,0.94321,0.00013,2.10134]
[1777345111526,46.55,76840.27,0.0,0.94355,0.00013,2.08797]
[1777345113540,46.55,76841.57,0.0,0.94371,0.00013,2.08329]
[1777345118575,46.56,76840.3,0.0,0.94352,0.00013,2.08897]
[1777345121595,46.56,76838.34,0.0,0.94324,0.00013,2.09695]
[1777345131667,46.59,76835.26,0.0,0.94271,0.00013,2.11235]
[1777345136701,46.6,76834.55,0.0,0.94259,0.00013,2.11565]
[1777345138716,46.6,76839.94,0.0,0.94331,0.00013,2.09498]
[1777345139723,46.6,76849.49,0.0,0.94456,0.00013,2.05872]
[1777345140730,46.6,76849.69,0.0,0.94458,0.00013,2.05816]
[1777345145765,46.6,76849.81,0.0,0.94459,0.00013,2.05797]
[1777345147780,46.61,76855.56,0.0,0.94532,0.00013,2.03658]
[1777345148787,46.61,76857.97,0.0,0.94562,0.00013,2.02772]
[1777345149794,46.61,76863.29,0.0,0.94629,0.00013,2.00799]
[1777345153822,46.62,76880.0,0.0,0.94835,0.00012,1.94712]
[1777345154829,46.62,76884.59,0.0,0.9489,0.00012,1.93067]
[1777345158858,46.64,76885.99,0.0,0.94902,0.00012,1.92714]
[1777345160000,46.64,76885.99,0.0,0.94902,0.00012,1.92714]
[1777345160051,46.64,76885.99,0.0,0.94902,0.00012,1.92714]
[1777345160871,46.65,76887.69,0.0,0.9492,0.00012,1.92175]
[1777345161878,46.65,76891.4,0.0,0.94964,0.00012,1.90868]
[1777345162829,46.65,76891.4,0.0,0.94964,0.00012,1.90868]
[1777345162886,46.65,76892.66,0.0,0.94978,0.00012,1.90454]
[1777345166679,46.67,76892.98,0.0,0.94977,0.00012,1.90468]
[1777345166685,46.67,76892.98,0.0,0.94977,0.00012,1.90468]
[1777345166913,46.67,76893.84,0.0,0.94986,0.00012,1.902]
[1777345168928,46.68,76896.57,0.0,0.95016,0.00012,1.89301]
[1777345174655,46.69,76899.02,0.0,0.95067,0.00012,1.87443]
[1777345180012,46.73,76899.85,0.0,0.95066,0.00012,1.87479]
[1777345182020,46.73,76902.14,0.0,0.9509,0.00012,1.86756]
[1777345187055,46.76,76898.29,0.0,0.95036,0.00012,1.8838]
[1777345188062,46.76,76892.88,0.0,0.9497,0.00012,1.90376]
[1777345189069,46.76,76889.94,0.0,0.94933,0.00012,1.91483]
[1777345191085,46.77,76891.59,0.0,0.9495,0.00012,1.90968]
[1777345192092,46.78,76889.76,0.0,0.94926,0.00012,1.91673]
[1777345199142,46.8,76888.99,0.0,0.94908,0.00012,1.92238]
[1777345201159,46.81,76879.1,0.0,0.94783,0.00012,1.95931]
[1777345202165,46.81,76877.21,0.0,0.94759,0.00012,1.9666]
[1777345207900,46.82,76877.56,0.0,0.94759,0.00012,1.96663]
[1777345212236,46.84,76874.85,0.0,0.94718,0.00013,1.97855]
[1777345218086,46.85,76874.58,0.0,0.94713,0.00013,1.98016]
[1777345218797,46.86,76875.3,0.0,0.94718,0.00013,1.97872]
[1777345218898,46.86,76882.89,0.0,0.94811,0.00012,1.95115]
[1777345219713,46.87,76885.9,0.0,0.94847,0.00012,1.94052]
[1777345222320,46.87,76880.32,0.0,0.94776,0.00012,1.96168]
[1777345223328,46.88,76878.97,0.0,0.94758,0.00012,1.96697]
[1777345227356,46.89,76881.17,0.0,0.94781,0.00012,1.96017]
[1777345228363,46.89,76882.58,0.0,0.94797,0.00012,1.95533]
[1777345229370,46.89,76884.19,0.0,0.94816,0.00012,1.94978]
[1777345231384,46.9,76884.92,0.0,0.94851,0.00012,1.93603]
[1777345233398,46.91,76887.13,0.0,0.94876,0.00012,1.9287]
[1777345235412,46.91,76885.12,0.0,0.94849,0.00012,1.93677]
[1777345237426,46.92,76886.63,0.0,0.94865,0.00012,1.93201]
[1777345242460,46.94,76886.69,0.0,0.94859,0.00012,1.93366]
[1777345245482,46.95,76888.17,0.0,0.94874,0.00012,1.92938]
[1777345252531,46.97,76888.25,0.0,0.94866,0.00012,1.9317]
[1777345259580,46.99,76891.47,0.0,0.94896,0.00012,1.9226]
[1777345260587,47.0,76892.56,0.0,0.94908,0.00012,1.91902]
[1777345261594,47.0,76893.61,0.0,0.9492,0.00012,1.91561]
[1777345266629,47.02,76889.26,0.0,0.94859,0.00012,1.93373]
[1777345267636,47.03,76893.15,0.0,0.94905,0.00012,1.92]
[1777345272671,47.04,76894.93,0.0,0.9492,0.00012,1.91549]
[1777345273678,47.05,76891.53,0.0,0.94878,0.00012,1.92818]
[1777345275692,47.05,76890.35,0.0,0.94861,0.00012,1.93319]
[1777345278713,47.06,76889.06,0.0,0.94842,0.00012,1.93896]
[1777345279719,47.07,76885.57,0.0,0.94797,0.00012,1.95203]
[1777345282741,47.08,76883.61,0.0,0.9477,0.00012,1.96019]
[1777345287776,47.09,76883.6,0.0,0.94764,0.00012,1.96182]
[1777345288783,47.09,76875.19,0.0,0.94658,0.00013,1.99307]
[1777345289791,47.1,76871.61,0.0,0.94612,0.00013,2.0066]
[1777345291804,47.1,76871.76,0.0,0.94642,0.00013,1.99456]
[1777345295832,47.11,76870.07,0.0,0.94617,0.00013,2.00188]
[1777345299859,47.12,76868.6,0.0,0.94595,0.00013,2.00834]
[1777345300867,47.12,76865.31,0.0,0.94552,0.00013,2.02084]
[1777345304346,47.13,76864.64,0.0,0.94541,0.00013,2.02401]
[1777345304398,47.13,76864.64,0.0,0.94541,0.00013,2.02401]
[1777345304895,47.13,76863.99,0.0,0.94532,0.00013,2.02666]
[1777345306909,47.14,76862.49,0.0,0.94511,0.00013,2.0327]
[1777345307915,47.14,76860.38,0.0,0.94483,0.00013,2.04082]
[1777345308923,47.14,76854.84,0.0,0.9441,0.00013,2.06186]
[1777345310936,47.14,76853.74,0.0,0.94395,0.00013,2.06634]
[1777345311943,47.14,76852.41,0.0,0.94377,0.00013,2.07153]
[1777345312950,47.14,76853.63,0.0,0.94392,0.00013,2.06706]
[1777345315972,47.15,76851.59,0.0,0.94364,0.00013,2.07524]
[1777345320000,47.15,76849.99,0.0,0.94341,0.00013,2.08188]
[1777345322014,47.16,76851.92,0.0,0.94366,0.00013,2.07483]
[1777345327048,47.16,76851.15,0.0,0.94353,0.00013,2.07846]
[1777345329063,47.17,76849.88,0.0,0.94335,0.00013,2.08356]
[1777345334098,47.17,76849.91,0.0,0.94333,0.00013,2.08412]
[1777345339133,47.18,76848.92,0.0,0.94318,0.00013,2.08853]
[1777345346182,47.19,76848.97,0.0,0.94316,0.00013,2.08923]
[1777345351217,47.19,76848.77,0.0,0.94341,0.00013,2.0784]
[1777345355244,47.2,76847.51,0.0,0.94322,0.00013,2.08373]
[1777345360279,47.2,76847.33,0.0,0.94318,0.00013,2.08507]
[1777345361287,47.2,76840.26,0.0,0.94223,0.00013,2.11215]
[1777345362294,47.2,76838.25,0.0,0.94196,0.00013,2.11994]
[1777345368336,47.21,76837.61,0.0,0.94186,0.00013,2.1228]
[1777345369342,47.21,76833.37,0.0,0.94128,0.00014,2.13918]
[1777345370350,47.21,76832.05,0.0,0.9411,0.00014,2.14431]
[1777345372364,47.21,76842.36,0.0,0.94249,0.00013,2.10478]
[1777345373370,47.21,76847.77,0.0,0.9432,0.00013,2.08427]
[1777345376392,47.21,76848.9,0.0,0.94334,0.00013,2.08036]
[1777345379055,47.22,76845.43,0.0,0.94287,0.00013,2.09391]
[1777345379413,47.22,76843.89,0.0,0.94266,0.00013,2.09977]
[1777345383587,47.22,76844.03,0.0,0.94267,0.00013,2.09952]
[1777345385455,47.22,76841.41,0.0,0.94231,0.00013,2.1098]
[1777345387469,47.22,76839.85,0.0,0.9421,0.00013,2.11592]
[1777345389483,47.22,76838.78,0.0,0.94195,0.00013,2.12015]
[1777345392504,47.23,76839.86,0.0,0.94209,0.00013,2.11619]
[1777345393511,47.23,76838.08,0.0,0.94185,0.00013,2.12308]
[1777345394518,47.23,76836.42,0.0,0.94162,0.00014,2.12951]
[1777345398654,47.23,76836.81,0.0,0.94167,0.00014,2.12815]
[1777345398754,47.23,76824.51,0.0,0.93999,0.00014,2.17574]
[1777345399632,47.23,76822.16,0.0,0.93966,0.00014,2.1849]
[1777345400559,47.23,76813.97,0.0,0.93852,0.00014,2.21696]
[1777345401567,47.23,76812.85,0.0,0.93837,0.00014,2.22132]
[1777345407609,47.22,76812.87,0.0,0.93839,0.00014,2.22064]
[1777345411637,47.22,76813.36,0.0,0.93879,0.00014,2.20577]
[1777345414658,47.22,76818.98,0.0,0.93958,0.00014,2.18351]
[1777345415665,47.21,76822.28,0.0,0.94005,0.00014,2.17022]
[1777345416672,47.21,76824.07,0.0,0.94031,0.00014,2.16286]
[1777345418686,47.21,76825.75,0.0,0.94056,0.00014,2.15597]
[1777345421706,47.21,76830.05,0.0,0.94115,0.00014,2.13934]
[1777345422887,47.21,76830.05,0.0,0.94115,0.00014,2.13934]
[1777345422988,47.21,76832.37,0.0,0.94146,0.00014,2.13043]
[1777345425735,47.21,76827.11,0.0,0.94074,0.00014,2.15085]
[1777345432295,47.21,76827.0,0.0,0.94072,0.00014,2.15137]
[1777345432785,47.21,76828.85,0.0,0.94097,0.00014,2.14425]
[1777345437820,47.21,76828.03,0.0,0.94086,0.00014,2.14753]
[1777345439835,47.21,76826.04,0.0,0.94058,0.00014,2.15527]
[1777345441852,47.21,76828.7,0.0,0.94095,0.00014,2.14498]
[1777345442858,47.21,76832.37,0.0,0.94145,0.00014,2.13084]
[1777345444872,47.21,76842.16,0.0,0.94276,0.00013,2.09343]
[1777345445880,47.21,76842.35,0.0,0.94278,0.00013,2.09281]
[1777345447893,47.21,76839.63,0.0,0.94241,0.00013,2.1034]
[1777345449907,47.22,76838.11,0.0,0.9422,0.00013,2.10938]
[1777345450915,47.22,76833.48,0.0,0.94157,0.00014,2.12723]
[1777345451922,47.22,76831.68,0.0,0.94133,0.00014,2.13421]
[1777345452928,47.22,76829.81,0.0,0.94107,0.00014,2.14146]
[1777345453935,47.22,76827.43,0.0,0.94075,0.00014,2.15069]
[1777345454943,47.22,76824.74,0.0,0.94038,0.00014,2.16113]
[1777345455950,47.22,76823.04,0.0,0.94014,0.00014,2.16773]
[1777345458971,47.22,76825.08,0.0,0.94042,0.00014,2.15975]
[1777345459978,47.22,76826.93,0.0,0.94068,0.00014,2.15258]
[1777345460984,47.22,76831.07,0.0,0.94124,0.00014,2.13658]
[1777345461992,47.22,76832.89,0.0,0.94149,0.00014,2.1296]
[1777345467027,47.22,76832.92,0.0,0.94149,0.00014,2.12972]
[1777345469041,47.22,76829.99,0.0,0.94108,0.00014,2.1411]
[1777345471055,47.22,76828.72,0.0,0.94122,0.00014,2.13365]
[1777345474077,47.22,76825.5,0.0,0.94077,0.00014,2.1462]
[1777345475084,47.22,76822.56,0.0,0.94037,0.00014,2.15761]
[1777345476091,47.22,76816.89,0.0,0.93958,0.00014,2.1797]
[1777345478104,47.22,76815.74,0.0,0.93944,0.00014,2.18376]
[1777345482132,47.2,76818.49,0.0,0.93988,0.00014,2.17145]
[1777345483140,47.2,76820.41,0.0,0.94015,0.00014,2.1636]
[1777345485154,47.2,76818.76,0.0,0.93993,0.00014,2.17001]
[1777345492203,47.2,76817.36,0.0,0.93974,0.00014,2.17533]
[1777345493210,47.2,76815.92,0.0,0.93954,0.00014,2.18093]
[1777345497237,47.2,76813.86,0.0,0.93925,0.00014,2.18886]
[1777345502273,47.2,76813.11,0.0,0.93916,0.00014,2.19159]
[1777345503280,47.19,76811.1,0.0,0.93888,0.00014,2.19943]
[1777345505294,47.19,76813.48,0.0,0.93921,0.00014,2.18997]
[1777345506301,47.19,76815.71,0.0,0.93953,0.00014,2.1812]
[1777345507308,47.19,76820.16,0.0,0.94015,0.00014,2.16381]
[1777345508315,47.19,76822.54,0.0,0.94048,0.00014,2.15455]
[1777345511336,47.19,76823.8,0.0,0.94065,0.00014,2.1497]
[1777345512343,47.19,76830.47,0.0,0.94156,0.00014,2.12395]
[1777345513351,47.19,76832.83,0.0,0.94188,0.00014,2.11494]
[1777345518386,47.2,76833.83,0.0,0.942,0.00014,2.11147]
[1777345519393,47.2,76837.48,0.0,0.94249,0.00013,2.09757]
[1777345520400,47.2,76840.07,0.0,0.94283,0.00013,2.08779]
[1777345521407,47.2,76842.53,0.0,0.94315,0.00013,2.07854]
[1777345522414,47.2,76843.79,0.0,0.94332,0.00013,2.07389]
[1777345524428,47.2,76845.4,0.0,0.94352,0.00013,2.06805]
[1777345525435,47.2,76846.55,0.0,0.94367,0.00013,2.06384]
[1777345528456,47.21,76848.12,0.0,0.94386,0.00013,2.05836]
[1777345530209,47.21,76848.12,0.0,0.94386,0.00013,2.05836]
[1777345530310,47.21,76844.48,0.0,0.94337,0.00013,2.07243]
[1777345530469,47.21,76841.84,0.0,0.94302,0.00013,2.08245]
[1777345531476,47.21,76838.06,0.0,0.94281,0.00013,2.08466]
[1777345534783,47.21,76838.14,0.0,0.94282,0.00013,2.08457]
[1777345534869,47.22,76792.4,0.0,0.93644,0.00015,2.26322]
[1777345536061,47.22,76792.4,0.0,0.93644,0.00015,2.26322]
[1777345536122,47.22,76792.4,0.0,0.93644,0.00015,2.26322]
[1777345536130,47.22,76792.4,0.0,0.93644,0.00015,2.26322]
[1777345536172,47.21,76777.84,0.0,0.93431,0.00015,2.32141]
[1777345537130,47.21,76776.66,0.0,0.93414,0.00015,2.32594]
[1777345537519,47.21,76768.97,0.0,0.93298,0.00015,2.35727]
[1777345538812,47.21,76768.97,0.0,0.93298,0.00015,2.35727]
[1777345538913,47.2,76760.0,0.0,0.93164,0.00015,2.39344]
[1777345539533,47.2,76758.28,0.0,0.93137,0.00015,2.40054]
[1777345540540,47.2,76754.04,0.0,0.93073,0.00016,2.41772]
[1777345541479,47.2,76754.04,0.0,0.93073,0.00016,2.41772]
[1777345541594,47.2,76754.04,0.0,0.93073,0.00016,2.41772]
[1777345541695,47.2,76752.69,0.0,0.93054,0.00016,2.42291]
[1777345544568,47.19,76750.64,0.0,0.93026,0.00016,2.4302]
[1777345546676,47.18,76751.06,0.0,0.93034,0.00016,2.42803]
[1777345547589,47.17,76752.3,0.0,0.93057,0.00016,2.42204]
[1777345549128,47.17,76752.3,0.0,0.93057,0.00016,2.42204]
[1777345549180,47.17,76752.3,0.0,0.93057,0.00016,2.42204]
[1777345549181,47.17,76752.27,0.0,0.93059,0.00016,2.42135]
[1777345551883,47.16,76751.62,0.0,0.93052,0.00016,2.42324]
[1777345551964,47.16,76751.62,0.0,0.93052,0.00016,2.42324]
[1777345557082,47.15,76752.62,0.0,0.93074,0.00016,2.41749]
[1777345557183,47.14,76755.61,0.0,0.93123,0.00015,2.40432]
[1777345557550,47.14,76755.61,0.0,0.93123,0.00015,2.40432]
[1777345557659,47.14,76760.38,0.0,0.93197,0.00015,2.38461]
[1777345558828,47.14,76760.38,0.0,0.93197,0.00015,2.38461]
[1777345558861,47.14,76762.59,0.0,0.93232,0.00015,2.37517]
[1777345560316,47.13,76760.8,0.0,0.93207,0.00015,2.38187]
[1777345560680,47.13,76761.98,0.0,0.93225,0.00015,2.37701]
[1777345562694,47.12,76763.27,0.0,0.93247,0.00015,2.37105]
[1777345564420,47.12,76769.45,0.0,0.93343,0.00015,2.34512]
[1777345564708,47.12,76774.63,0.0,0.93421,0.00015,2.324]
[1777345566056,47.12,76774.63,0.0,0.93421,0.00015,2.324]
[1777345569183,47.11,76775.6,0.0,0.93438,0.00015,2.31932]
[1777345569390,47.11,76777.81,0.0,0.93473,0.00015,2.30989]
[1777345570439,47.11,76776.16,0.0,0.93449,0.00015,2.31635]
[1777345572285,47.1,76774.8,0.0,0.9343,0.00015,2.3214]
[1777345576792,47.09,76773.73,0.0,0.93418,0.00015,2.32479]
[1777345581827,47.08,76773.8,0.0,0.93423,0.00015,2.32327]
[1777345583378,47.08,76765.29,0.0,0.93297,0.00015,2.35754]
[1777345583529,47.08,76765.29,0.0,0.93297,0.00015,2.35754]
[1777345583842,47.08,76762.66,0.0,0.93257,0.00015,2.36835]
[1777345584848,47.07,76760.27,0.0,0.93221,0.00015,2.37788]
[1777345586862,47.07,76768.83,0.0,0.93354,0.00015,2.3421]
[1777345588957,47.06,76769.52,0.0,0.93368,0.00015,2.33839]
[1777345589883,47.06,76771.33,0.0,0.93395,0.00015,2.33101]
[1777345591896,47.06,76771.57,0.0,0.93433,0.00015,2.31661]
[1777345596971,47.05,76771.3,0.0,0.93433,0.00015,2.31674]
[1777345602356,47.03,76770.28,0.0,0.93423,0.00015,2.31946]
[1777345605345,47.03,76768.52,0.0,0.934,0.00015,2.32569]
[1777345605995,47.02,76764.83,0.0,0.93345,0.00015,2.34052]
[1777345608011,47.02,76763.4,0.0,0.93325,0.00015,2.34583]
[1777345611030,47.01,76762.19,0.0,0.9331,0.00015,2.34994]
[1777345616065,47.0,76761.21,0.0,0.933,0.00015,2.35252]
[1777345621100,46.98,76760.26,0.0,0.93291,0.00015,2.35496]
[1777345622356,46.98,76761.94,0.0,0.93318,0.00015,2.34776]
[1777345623114,46.98,76766.66,0.0,0.9339,0.00015,2.32815]
[1777345626134,46.97,76764.38,0.0,0.93359,0.00015,2.33672]
[1777345628148,46.97,76762.47,0.0,0.93332,0.00015,2.34401]
[1777345631170,46.96,76760.55,0.0,0.93306,0.00015,2.35107]
[1777345635482,46.95,76760.48,0.0,0.93308,0.00015,2.35048]
[1777345635534,46.95,76760.48,0.0,0.93308,0.00015,2.35048]
[1777345635534,46.95,76760.21,0.0,0.93305,0.00015,2.3513]
[1777345636205,46.95,76756.94,0.0,0.93256,0.00015,2.36448]
[1777345637212,46.94,76754.85,0.0,0.93225,0.00015,2.3728]
[1777345639226,46.94,76753.28,0.0,0.93203,0.00015,2.37864]
[1777345644261,46.92,76752.24,0.0,0.93193,0.00015,2.3813]
[1777345646425,46.92,76752.9,0.0,0.93204,0.00015,2.37824]
[1777345646473,46.92,76753.86,0.0,0.9322,0.00015,2.37394]
[1777345648266,46.92,76752.8,0.0,0.93205,0.00015,2.37801]
[1777345648310,46.92,76752.8,0.0,0.93205,0.00015,2.37801]
[1777345648397,46.91,76747.45,0.0,0.93123,0.00016,2.39989]
[1777345649296,46.91,76752.12,0.0,0.93197,0.00015,2.38015]
[1777345650303,46.91,76753.61,0.0,0.93221,0.00015,2.37365]
[1777345651309,46.9,76754.74,0.0,0.93273,0.00015,2.35567]
[1777345656345,46.89,76754.58,0.0,0.93276,0.00015,2.35487]
[1777345657238,46.89,76754.58,0.0,0.93276,0.00015,2.35487]
[1777345657290,46.89,76754.58,0.0,0.93276,0.00015,2.35487]
[1777345657340,46.89,76754.58,0.0,0.93277,0.00015,2.35458]
[1777345662346,46.88,76754.3,0.0,0.93275,0.00015,2.35516]
[1777345662389,46.88,76732.71,0.0,0.9294,0.00016,2.44429]
[1777345662969,46.88,76732.71,0.0,0.9294,0.00016,2.44429]
[1777345663434,46.87,76731.01,0.0,0.92915,0.00016,2.45103]
[1777345664403,46.87,76713.3,0.0,0.92629,0.00016,2.52589]
[1777345665226,46.87,76713.3,0.0,0.92629,0.00016,2.52589]
[1777345665411,46.87,76713.3,0.0,0.92629,0.00016,2.52589]
[1777345665493,46.86,76689.36,0.0,0.92228,0.00017,2.62901]
[1777345666417,46.86,76679.88,0.0,0.92066,0.00017,2.67026]
[1777345667424,46.86,76680.1,0.0,0.9207,0.00017,2.66925]
[1777345667617,46.86,76680.1,0.0,0.9207,0.00017,2.66925]
[1777345668243,46.86,76680.1,0.0,0.9207,0.00017,2.66925]
[1777345668508,46.86,76680.1,0.0,0.9207,0.00017,2.66925]
[1777345668560,46.86,76685.73,0.0,0.92167,0.00017,2.64444]
[1777345669396,46.86,76685.73,0.0,0.92167,0.00017,2.64444]
[1777345669499,46.86,76685.73,0.0,0.92167,0.00017,2.64444]
[1777345669438,46.86,76689.55,0.0,0.92233,0.00017,2.62771]
[1777345670445,46.86,76690.97,0.0,0.92257,0.00017,2.62152]
[1777345673129,46.86,76690.68,0.0,0.92252,0.00017,2.62286]
[1777345673465,46.86,76699.05,0.0,0.92396,0.00017,2.58614]
[1777345674472,46.86,76704.68,0.0,0.92491,0.00017,2.56155]
[1777345676487,46.85,76707.08,0.0,0.92533,0.00017,2.55083]
[1777345677494,46.85,76708.36,0.0,0.92555,0.00017,2.54515]
[1777345678026,46.85,76708.36,0.0,0.92555,0.00017,2.54515]
[1777345678098,46.85,76708.36,0.0,0.92555,0.00017,2.54515]
[1777345678172,46.85,76708.36,0.0,0.92555,0.00017,2.54515]
[1777345678501,46.85,76712.19,0.0,0.92619,0.00017,2.52854]
[1777345679508,46.85,76718.36,0.0,0.9272,0.00016,2.50201]
[1777345680515,46.85,76720.65,0.0,0.92758,0.00016,2.49216]
[1777345681522,46.85,76729.12,0.0,0.92895,0.00016,2.45617]
[1777345682429,46.85,76729.12,0.0,0.92895,0.00016,2.45617]
[1777345682534,46.85,76721.86,0.0,0.92778,0.00016,2.48691]
[1777345682631,46.85,76721.86,0.0,0.92778,0.00016,2.48691]
[1777345683538,46.85,76705.23,0.0,0.92503,0.00017,2.55839]
[1777345684545,46.85,76701.95,0.0,0.92448,0.00017,2.57269]
[1777345686615,46.85,76701.85,0.0,0.92446,0.00017,2.57323]
[1777345686671,46.85,76701.85,0.0,0.92446,0.00017,2.57323]
[1777345686941,46.85,76701.85,0.0,0.92446,0.00017,2.57323]
[1777345687000,46.85,76701.85,0.0,0.92446,0.00017,2.57323]
[1777345687052,46.85,76701.85,0.0,0.92446,0.00017,2.57323]
[1777345687566,46.85,76703.17,0.0,0.92467,0.00017,2.56773]
[1777345688282,46.85,76703.17,0.0,0.92467,0.00017,2.56773]
[1777345688307,46.85,76703.17,0.0,0.92467,0.00017,2.56773]
[1777345688573,46.85,76704.3,0.0,0.92486,0.00017,2.56296]
[1777345690228,46.85,76704.3,0.0,0.92486,0.00017,2.56296]
[1777345690819,46.86,76703.63,0.0,0.92474,0.00017,2.56609]
[1777345690826,46.86,76703.63,0.0,0.92474,0.00017,2.56609]
[1777345690936,46.86,76703.63,0.0,0.92474,0.00017,2.56609]
[1777345691222,46.86,76703.63,0.0,0.92474,0.00017,2.56609]
[1777345691300,46.86,76703.63,0.0,0.92474,0.00017,2.56609]
[1777345691343,46.86,76703.63,0.0,0.92474,0.00017,2.56609]
[1777345691594,46.86,76702.57,0.0,0.92455,0.00017,2.57078]
[1777345692601,46.86,76705.8,0.0,0.92509,0.00017,2.55693]
[1777345693607,46.86,76706.9,0.0,0.92527,0.00017,2.55232]
[1777345693652,46.86,76706.9,0.0,0.92527,0.00017,2.55232]
[1777345693697,46.86,76706.9,0.0,0.92527,0.00017,2.55232]
[1777345693865,46.86,76706.9,0.0,0.92527,0.00017,2.55232]
[1777345695392,46.86,76706.9,0.0,0.92527,0.00017,2.55232]
[1777345695497,46.86,76706.9,0.0,0.92527,0.00017,2.55232]
[1777345695501,46.86,76706.9,0.0,0.92527,0.00017,2.55232]
[1777345695520,46.86,76706.9,0.0,0.92527,0.00017,2.55232]
[1777345695592,46.86,76708.41,0.0,0.92551,0.00017,2.54609]
[1777345695630,46.86,76702.08,0.0,0.92445,0.00017,2.5734]
[1777345696648,46.86,76702.08,0.0,0.92445,0.00017,2.5734]
[1777345696669,46.86,76702.08,0.0,0.92445,0.00017,2.5734]
[1777345697214,46.86,76702.08,0.0,0.92445,0.00017,2.5734]
[1777345697319,46.86,76699.34,0.0,0.92401,0.00017,2.58484]
[1777345698044,46.86,76699.34,0.0,0.92401,0.00017,2.58484]
[1777345698082,46.86,76699.34,0.0,0.92401,0.00017,2.58484]
[1777345698171,46.85,76702.3,0.0,0.92451,0.00017,2.57181]
[1777345698675,46.85,76702.3,0.0,0.92451,0.00017,2.57181]
[1777345698729,46.85,76704.08,0.0,0.92481,0.00017,2.56411]
[1777345699809,46.85,76704.08,0.0,0.92481,0.00017,2.56411]
[1777345699885,46.85,76704.08,0.0,0.92481,0.00017,2.56411]
[1777345699938,46.85,76704.08,0.0,0.92481,0.00017,2.56411]
[1777345700693,46.85,76707.26,0.0,0.92536,0.00017,2.55002]
[1777345702829,46.85,76707.84,0.0,0.92545,0.00017,2.54765]
[1777345702937,46.85,76707.84,0.0,0.92545,0.00017,2.54765]
[1777345703064,46.85,76707.84,0.0,0.92545,0.00017,2.54765]
[1777345703164,46.86,76710.02,0.0,0.9258,0.00017,2.53857]
[1777345703786,46.86,76710.02,0.0,0.9258,0.00017,2.53857]
[1777345703853,46.86,76710.02,0.0,0.9258,0.00017,2.53857]
[1777345703904,46.86,76710.02,0.0,0.9258,0.00017,2.53857]
[1777345705737,46.86,76707.87,0.0,0.92543,0.00017,2.54812]
[1777345707074,46.86,76707.87,0.0,0.92543,0.00017,2.54812]
[1777345707088,46.86,76707.87,0.0,0.92543,0.00017,2.54812]
[1777345707608,46.86,76707.87,0.0,0.92543,0.00017,2.54812]
[1777345707175,46.86,76705.05,0.0,0.92496,0.00017,2.56023]
[1777345707715,46.86,76705.05,0.0,0.92496,0.00017,2.56023]
[1777345707997,46.86,76705.05,0.0,0.92496,0.00017,2.56023]
[1777345708903,46.86,76705.77,0.0,0.92509,0.00017,2.55694]
[1777345709014,46.86,76705.77,0.0,0.92509,0.00017,2.55694]
[1777345709409,46.86,76705.77,0.0,0.92509,0.00017,2.55694]
[1777345709766,46.85,76707.05,0.0,0.92531,0.00017,2.55123]
[1777345711430,46.85,76707.05,0.0,0.92531,0.00017,2.55123]
[1777345711540,46.85,76707.05,0.0,0.92531,0.00017,2.55123]
[1777345711592,46.85,76707.05,0.0,0.92531,0.00017,2.55123]
[1777345711531,46.85,76706.77,0.0,0.92562,0.00017,2.5387]
[1777345715205,46.85,76706.72,0.0,0.92563,0.00017,2.53859]
[1777345715319,46.85,76706.72,0.0,0.92563,0.00017,2.53859]
[1777345715517,46.85,76725.34,0.0,0.92868,0.00016,2.45896]
[1777345715811,46.85,76729.91,0.0,0.92942,0.00016,2.43967]
[1777345717044,46.85,76729.91,0.0,0.92942,0.00016,2.43967]
[1777345718545,46.85,76730.22,0.0,0.92947,0.00016,2.43835]
[1777345718597,46.85,76730.22,0.0,0.92947,0.00016,2.43835]
[1777345718647,46.85,76727.48,0.0,0.92903,0.00016,2.44988]
[1777345718658,46.85,76727.48,0.0,0.92903,0.00016,2.44988]
[1777345721012,46.85,76728.52,0.0,0.9292,0.00016,2.44548]
[1777345721114,46.85,76728.52,0.0,0.9292,0.00016,2.44548]
[1777345721401,46.85,76728.52,0.0,0.9292,0.00016,2.44548]
[1777345722615,46.85,76728.59,0.0,0.92921,0.00016,2.44516]
[1777345725881,46.85,76730.44,0.0,0.92949,0.00016,2.43763]
[1777345726887,46.85,76735.45,0.0,0.93029,0.00016,2.41658]
[1777345727896,46.85,76740.75,0.0,0.93112,0.00016,2.39446]
[1777345728902,46.85,76748.22,0.0,0.93228,0.00015,2.36349]
[1777345729909,46.85,76756.98,0.0,0.93364,0.00015,2.32712]
[1777345730916,46.84,76759.2,0.0,0.93398,0.00015,2.31777]
[1777345731923,46.84,76758.16,0.0,0.93384,0.00015,2.32179]
[1777345733174,46.85,76759.22,0.0,0.93398,0.00015,2.31782]
[1777345734102,46.85,76759.22,0.0,0.93398,0.00015,2.31782]
[1777345734141,46.85,76761.26,0.0,0.93428,0.00015,2.30968]
[1777345735952,46.85,76747.78,0.0,0.93221,0.00015,2.36534]
[1777345737329,46.85,76747.78,0.0,0.93221,0.00015,2.36534]
[1777345737441,46.85,76747.78,0.0,0.93221,0.00015,2.36534]
[1777345737542,46.85,76743.64,0.0,0.93156,0.00016,2.38283]
[1777345737966,46.85,76742.2,0.0,0.93133,0.00016,2.38883]
[1777345739633,46.85,76737.47,0.0,0.9306,0.00016,2.40831]
[1777345739980,46.85,76735.86,0.0,0.93035,0.00016,2.41505]
[1777345740987,46.85,76734.5,0.0,0.93013,0.00016,2.4208]
[1777345741994,46.85,76733.15,0.0,0.9299,0.00016,2.42681]
[1777345747029,46.87,76735.48,0.0,0.93021,0.00016,2.41866]
[1777345748035,46.87,76737.58,0.0,0.93054,0.00016,2.40989]
[1777345752063,46.87,76739.2,0.0,0.93079,0.00016,2.40328]
[1777345753071,46.87,76746.24,0.0,0.93189,0.00016,2.37402]
[1777345755085,46.87,76746.06,0.0,0.93186,0.00016,2.37492]
[1777345758106,46.86,76748.58,0.0,0.93228,0.00015,2.36352]
[1777345759113,46.86,76749.96,0.0,0.93249,0.00015,2.35791]
[1777345764147,46.87,76750.46,0.0,0.93254,0.00015,2.35658]
[1777345766162,46.87,76749.12,0.0,0.93233,0.00015,2.36236]
[1777345771198,46.88,76747.8,0.0,0.93244,0.00015,2.35531]
[1777345776232,46.88,76748.37,0.0,0.93253,0.00015,2.35272]
[1777345781268,46.86,76749.1,0.0,0.9327,0.00015,2.34825]
[1777345788317,46.84,76749.87,0.0,0.93289,0.00015,2.34307]
[1777345788950,46.84,76749.87,0.0,0.93289,0.00015,2.34307]
[1777345789051,46.84,76749.87,0.0,0.93289,0.00015,2.34307]
[1777345789324,46.84,76750.41,0.0,0.93299,0.00015,2.34056]
[1777345790250,46.84,76750.41,0.0,0.93299,0.00015,2.34056]
[1777345790330,46.84,76752.11,0.0,0.93326,0.00015,2.33329]
[1777345791338,46.84,76756.36,0.0,0.93392,0.00015,2.31557]
[1777345792345,46.83,76758.26,0.0,0.93421,0.00015,2.30755]
[1777345794358,46.83,76759.69,0.0,0.93445,0.00015,2.30127]
[1777345798387,46.83,76763.59,0.0,0.93505,0.00015,2.28494]
[1777345801408,46.83,76765.32,0.0,0.93528,0.00015,2.27861]
[1777345802414,46.84,76776.39,0.0,0.93691,0.00015,2.23415]
[1777345803422,46.83,76781.9,0.0,0.93772,0.00015,2.21197]
[1777345804428,46.83,76780.19,0.0,0.93747,0.00015,2.21873]
[1777345805436,46.83,76777.78,0.0,0.93713,0.00015,2.2283]
[1777345806443,46.83,76776.32,0.0,0.93692,0.00015,2.23406]
[1777345811478,46.83,76778.81,0.0,0.9373,0.00015,2.22354]
[1777345812486,46.83,76782.21,0.0,0.9378,0.00015,2.20985]
[1777345817520,46.82,76781.71,0.0,0.93774,0.00015,2.21147]
[1777345819534,46.82,76779.83,0.0,0.93747,0.00015,2.21882]
[1777345820541,46.82,76777.19,0.0,0.93709,0.00015,2.22931]
[1777345822555,46.82,76780.63,0.0,0.9376,0.00015,2.21532]
[1777345824569,46.82,76782.32,0.0,0.93785,0.00015,2.20841]
[1777345825576,46.82,76785.53,0.0,0.93832,0.00014,2.19555]
[1777345827590,46.82,76787.06,0.0,0.93854,0.00014,2.18937]
[1777345831618,46.81,76787.07,0.0,0.93887,0.00014,2.17645]
[1777345833364,46.81,76787.07,0.0,0.93887,0.00014,2.17645]
[1777345835857,46.81,76786.85,0.0,0.93884,0.00014,2.17722]
[1777345835910,46.81,76786.85,0.0,0.93884,0.00014,2.17722]
[1777345836653,46.81,76786.82,0.0,0.93884,0.00014,2.17731]
[1777345839674,46.81,76788.43,0.0,0.93907,0.00014,2.17084]
[1777345844709,46.81,76788.17,0.0,0.93904,0.00014,2.17179]
[1777345849744,46.81,76788.19,0.0,0.93904,0.00014,2.17163]
[1777345855787,46.81,76788.13,0.0,0.93904,0.00014,2.17177]
[1777345860822,46.81,76788.49,0.0,0.93909,0.00014,2.17028]
[1777345865857,46.81,76787.39,0.0,0.93894,0.00014,2.17457]
[1777345874920,46.81,76781.44,0.0,0.93809,0.00014,2.19804]
[1777345875927,46.81,76778.44,0.0,0.93765,0.00015,2.20996]
[1777345880961,46.8,76777.9,0.0,0.93759,0.00015,2.21175]
[1777345885997,46.8,76777.85,0.0,0.93759,0.00015,2.21157]
[1777345889033,46.8,76776.43,0.0,0.93739,0.00015,2.21702]
[1777345890040,46.8,76774.53,0.0,0.93712,0.00015,2.22456]
[1777345891047,46.8,76776.13,0.0,0.93768,0.00015,2.20525]
[1777345896084,46.79,76778.44,0.0,0.93803,0.00015,2.19567]
[1777345902125,46.79,76778.39,0.0,0.93804,0.00015,2.19553]
[1777345904140,46.79,76773.99,0.0,0.9374,0.00015,2.21301]
[1777345909175,46.79,76773.97,0.0,0.93741,0.00015,2.2127]
[1777345914209,46.78,76774.06,0.0,0.93744,0.00015,2.21193]
[1777345916224,46.78,76770.16,0.0,0.93687,0.00015,2.22743]
[1777345918238,46.78,76767.39,0.0,0.93647,0.00015,2.2384]
[1777345919245,46.78,76764.12,0.0,0.93599,0.00015,2.25151]
[1777345920253,46.78,76761.98,0.0,0.93567,0.00015,2.26006]
[1777345921815,46.77,76760.29,0.0,0.93543,0.00015,2.26663]
[1777345927302,46.77,76761.12,0.0,0.93558,0.00015,2.26247]
[1777345928309,46.76,76758.23,0.0,0.93516,0.00015,2.2739]
[1777345933344,46.76,76759.28,0.0,0.93535,0.00015,2.26875]
[1777345938379,46.75,76762.89,0.0,0.93592,0.00015,2.25327]
[1777345939386,46.75,76764.66,0.0,0.93619,0.00015,2.24596]
[1777345944421,46.74,76765.03,0.0,0.93627,0.00015,2.2438]
[1777345949456,46.74,76763.57,0.0,0.93607,0.00015,2.24906]
[1777345951470,46.73,76764.28,0.0,0.93652,0.00015,2.23302]
[1777345956505,46.73,76764.66,0.0,0.9366,0.00015,2.23089]
[1777345960533,46.72,76766.05,0.0,0.93682,0.00015,2.22485]
[1777345965567,46.72,76765.82,0.0,0.9368,0.00015,2.22526]
[1777345971610,46.71,76765.54,0.0,0.93678,0.00015,2.22578]
[1777345975637,46.71,76767.18,0.0,0.93704,0.00015,2.21878]
[1777345981680,46.7,76768.11,0.0,0.9372,0.00015,2.21453]
[1777345986715,46.7,76767.36,0.0,0.9371,0.00015,2.21714]
[1777345991750,46.7,76768.07,0.0,0.93722,0.00015,2.21386]
[1777345995777,46.69,76762.54,0.0,0.93641,0.00015,2.23584]
[1777345999806,46.69,76764.32,0.0,0.93669,0.00015,2.22822]
[1777346001820,46.69,76765.88,0.0,0.93693,0.00015,2.22173]
[1777346006854,46.68,76765.18,0.0,0.93684,0.00015,2.22412]
[1777346013904,46.68,76765.36,0.0,0.93722,0.00015,2.20991]
[1777346023973,46.67,76765.36,0.0,0.93725,0.00015,2.2092]
[1777346030017,46.67,76764.39,0.0,0.93712,0.00015,2.2127]
[1777346036059,46.67,76764.54,0.0,0.93716,0.00015,2.21166]
[1777346042233,46.66,76764.57,0.0,0.93716,0.00015,2.21147]
[1777346047136,46.66,76766.63,0.0,0.93749,0.00015,2.20251]
[1777346048142,46.66,76768.03,0.0,0.9377,0.00015,2.19683]
[1777346051163,46.66,76769.53,0.0,0.93793,0.00015,2.19068]
[1777346056199,46.65,76769.24,0.0,0.93789,0.00015,2.19164]
[1777346061234,46.65,76768.77,0.0,0.93783,0.00015,2.19331]
[1777346070297,46.65,76768.84,0.0,0.93785,0.00015,2.19264]
[1777346072311,46.65,76765.02,0.0,0.93762,0.00015,2.19503]
[1777346073318,46.65,76762.92,0.0,0.93731,0.00015,2.20342]
[1777346078354,46.65,76763.48,0.0,0.93741,0.00015,2.20088]
[1777346083388,46.64,76763.58,0.0,0.93743,0.00015,2.20019]
[1777346088424,46.64,76764.18,0.0,0.93753,0.00015,2.1975]
[1777346093459,46.64,76764.2,0.0,0.93755,0.00015,2.19714]
[1777346095473,46.64,76766.48,0.0,0.93788,0.00015,2.18789]
[1777346100508,46.63,76764.89,0.0,0.93766,0.00015,2.19401]
[1777346101515,46.63,76761.47,0.0,0.93716,0.00015,2.20771]
[1777346103529,46.63,76760.08,0.0,0.93696,0.00015,2.21317]
[1777346106550,46.63,76763.32,0.0,0.93744,0.00015,2.19989]
[1777346107556,46.63,76766.77,0.0,0.93795,0.00015,2.186]
[1777346109571,46.63,76769.17,0.0,0.93831,0.00015,2.17633]
[1777346112591,46.63,76766.96,0.0,0.93799,0.00015,2.18511]
[1777346117627,46.63,76765.87,0.0,0.93783,0.00015,2.1893]
[1777346122662,46.63,76764.05,0.0,0.93757,0.00015,2.19642]
[1777346125682,46.62,76761.82,0.0,0.93725,0.00015,2.20523]
[1777346131725,46.62,76761.57,0.0,0.93755,0.00015,2.19297]
[1777346136761,46.62,76762.77,0.0,0.93774,0.00015,2.18792]
[1777346137768,46.62,76767.94,0.0,0.9385,0.00015,2.1672]
[1777346140789,46.62,76770.17,0.0,0.93882,0.00015,2.1583]
[1777346141796,46.62,76774.2,0.0,0.93941,0.00014,2.1423]
[1777346142803,46.62,76777.9,0.0,0.93994,0.00014,2.1277]
[1777346147837,46.62,76777.63,0.0,0.93989,0.00014,2.12903]
[1777346152873,46.62,76778.98,0.0,0.94007,0.00014,2.12397]
[1777346155893,46.63,76780.94,0.0,0.94035,0.00014,2.11642]
[1777346156901,46.63,76782.98,0.0,0.94064,0.00014,2.10848]
[1777346161936,46.63,76782.19,0.0,0.94051,0.00014,2.11198]
[1777346163950,46.63,76787.04,0.0,0.94119,0.00014,2.09314]
[1777346167798,46.63,76786.13,0.0,0.94105,0.00014,2.09702]
[1777346168941,46.64,76786.04,0.0,0.94103,0.00014,2.09748]
[1777346169055,46.64,76786.04,0.0,0.94103,0.00014,2.09748]
[1777346169992,46.64,76784.6,0.0,0.94082,0.00014,2.10331]
[1777346170999,46.64,76781.8,0.0,0.94042,0.00014,2.11439]
[1777346172485,46.64,76782.33,0.0,0.94049,0.00014,2.11239]
[1777346175935,46.64,76781.06,0.0,0.94031,0.00014,2.11761]
[1777346175994,46.64,76781.06,0.0,0.94031,0.00014,2.11761]
[1777346176034,46.64,76775.03,0.0,0.93944,0.00014,2.14148]
[1777346181069,46.64,76774.4,0.0,0.93934,0.00014,2.14413]
[1777346185096,46.64,76775.84,0.0,0.93955,0.00014,2.13855]
[1777346186104,46.64,76779.21,0.0,0.94003,0.00014,2.12528]
[1777346192146,46.65,76780.56,0.0,0.94053,0.00014,2.10762]
[1777346196174,46.65,76785.18,0.0,0.94117,0.00014,2.08984]
[1777346197181,46.65,76787.25,0.0,0.94146,0.00014,2.08188]
[1777346202216,46.66,76787.66,0.0,0.9415,0.00014,2.0809]
[1777346207250,46.66,76787.33,0.0,0.94143,0.00014,2.08279]
[1777346212286,46.67,76786.43,0.0,0.94128,0.00014,2.08689]
[1777346213293,46.67,76788.19,0.0,0.94152,0.00014,2.08014]
[1777346219335,46.67,76788.67,0.0,0.94159,0.00014,2.07831]
[1777346226384,46.68,76788.74,0.0,0.94157,0.00014,2.0789]
[1777346231419,46.68,76791.63,0.0,0.94195,0.00014,2.06828]
[1777346236454,46.69,76792.89,0.0,0.9421,0.00014,2.06411]
[1777346241489,46.7,76791.41,0.0,0.94187,0.00014,2.07057]
[1777346242497,46.7,76788.87,0.0,0.94151,0.00014,2.08058]
[1777346246526,46.7,76781.54,0.0,0.94046,0.00014,2.10971]
[1777346247533,46.7,76774.37,0.0,0.93942,0.00014,2.13808]
[1777346249547,46.7,76773.49,0.0,0.93929,0.00014,2.14166]
[1777346251561,46.7,76773.58,0.0,0.93963,0.00014,2.12855]
[1777346258618,46.71,76773.41,0.0,0.9396,0.00014,2.12947]
[1777346272715,46.71,76773.56,0.0,0.9396,0.00014,2.12953]
[1777346278757,46.71,76776.18,0.0,0.93996,0.00014,2.11947]
[1777346279765,46.72,76778.46,0.0,0.94029,0.00014,2.11056]
[1777346284799,46.72,76778.41,0.0,0.94027,0.00014,2.11113]
[1777346289835,46.72,76779.43,0.0,0.9404,0.00014,2.10749]
[1777346295877,46.73,76780.58,0.0,0.94055,0.00014,2.10347]
[1777346300914,46.73,76782.47,0.0,0.9408,0.00014,2.09648]
[1777346302927,46.73,76784.16,0.0,0.94103,0.00014,2.09008]
[1777346307963,46.74,76784.98,0.0,0.94113,0.00014,2.08742]
[1777346314005,46.74,76788.73,0.0,0.94195,0.00014,2.06081]
[1777346315012,46.74,76790.2,0.0,0.94215,0.00014,2.05527]
[1777346318033,46.75,76787.69,0.0,0.94179,0.00014,2.06546]
[1777346319040,46.75,76785.38,0.0,0.94146,0.00014,2.07458]
[1777346324075,46.76,76785.19,0.0,0.94141,0.00014,2.07593]
[1777346328103,46.76,76783.77,0.0,0.94119,0.00014,2.08196]
[1777346333138,46.77,76782.85,0.0,0.94104,0.00014,2.08608]
[1777346338172,46.77,76781.17,0.0,0.94078,0.00014,2.09315]
[1777346342201,46.77,76773.13,0.0,0.93962,0.00014,2.12508]
[1777346343207,46.77,76766.61,0.0,0.93867,0.00015,2.15092]
[1777346349252,46.77,76768.4,0.0,0.93893,0.00015,2.14385]
[1777346354285,46.78,76768.9,0.0,0.939,0.00015,2.14196]
[1777346359321,46.78,76768.86,0.0,0.93899,0.00015,2.14222]
[1777346364356,46.78,76766.08,0.0,0.93858,0.00015,2.15334]
[1777346369390,46.78,76764.77,0.0,0.93839,0.00015,2.15855]
[1777346371405,46.78,76764.66,0.0,0.93871,0.00015,2.14608]
[1777346376440,46.78,76765.1,0.0,0.93877,0.00015,2.14439]
[1777346379461,46.78,76760.19,0.0,0.93805,0.00015,2.16399]
[1777346380467,46.78,76758.54,0.0,0.9378,0.00015,2.17056]
[1777346385503,46.78,76758.14,0.0,0.93775,0.00015,2.17204]
[1777346390538,46.78,76756.8,0.0,0.93756,0.00015,2.17724]
[1777346393558,46.77,76754.26,0.0,0.93718,0.00015,2.18732]
[1777346394566,46.77,76738.1,0.0,0.93474,0.00015,2.25269]
[1777346395573,46.77,76735.74,0.0,0.93438,0.00015,2.26218]
[1777346396580,46.77,76733.94,0.0,0.93411,0.00015,2.26938]
[1777346400608,46.76,76731.68,0.0,0.93379,0.00016,2.27794]
[1777346401615,46.76,76736.69,0.0,0.93457,0.00015,2.25721]
[1777346406650,46.76,76737.48,0.0,0.93472,0.00015,2.25321]
[1777346410678,46.75,76738.99,0.0,0.93498,0.00015,2.24643]
[1777346412692,46.75,76741.44,0.0,0.93536,0.00015,2.23616]
[1777346415713,46.74,76743.48,0.0,0.93569,0.00015,2.22749]
[1777346416720,46.74,76744.85,0.0,0.9359,0.00015,2.22181]
[1777346417727,46.74,76746.41,0.0,0.93614,0.00015,2.21538]
[1777346420748,46.74,76748.49,0.0,0.93646,0.00015,2.20668]
[1777346424776,46.74,76750.12,0.0,0.93672,0.00015,2.19979]
[1777346428804,46.73,76751.56,0.0,0.93694,0.00015,2.19371]
[1777346431825,46.73,76752.65,0.0,0.93745,0.00015,2.17614]
[1777346432832,46.73,76754.48,0.0,0.93772,0.00015,2.16875]
[1777346436860,46.73,76759.64,0.0,0.93849,0.00015,2.14803]
[1777346439881,46.73,76757.31,0.0,0.93815,0.00015,2.15736]
[1777346443909,46.73,76755.21,0.0,0.93784,0.00015,2.16572]
[1777346444917,46.73,76751.48,0.0,0.93728,0.00015,2.18065]
[1777346450957,46.73,76752.38,0.0,0.93742,0.00015,2.17687]
[1777346453979,46.73,76748.68,0.0,0.93687,0.00015,2.1916]
[1777346455993,46.73,76746.72,0.0,0.93658,0.00015,2.19939]
[1777346462035,46.72,76747.19,0.0,0.93667,0.00015,2.19707]
[1777346467070,46.72,76750.89,0.0,0.93724,0.00015,2.18184]
[1777346469084,46.72,76752.7,0.0,0.93751,0.00015,2.17449]
[1777346470091,46.72,76754.19,0.0,0.93773,0.00015,2.16849]
[1777346475148,46.72,76755.33,0.0,0.93791,0.00015,2.16385]
[1777346475261,46.72,76755.33,0.0,0.93791,0.00015,2.16385]
[1777346477203,46.72,76754.5,0.0,0.93778,0.00015,2.16713]
[1777346478352,46.72,76754.36,0.0,0.93776,0.00015,2.16767]
[1777346478465,46.72,76754.84,0.0,0.93784,0.00015,2.16573]
[1777346481606,46.72,76754.51,0.0,0.93779,0.00015,2.16701]
[1777346487209,46.72,76754.49,0.0,0.93779,0.00015,2.16695]
[1777346488184,46.72,76754.49,0.0,0.93779,0.00015,2.16695]
[1777346488216,46.71,76756.65,0.0,0.93811,0.00015,2.15829]
[1777346488425,46.71,76756.65,0.0,0.93811,0.00015,2.15829]
[1777346488563,46.71,76756.65,0.0,0.93811,0.00015,2.15829]
[1777346489223,46.71,76758.61,0.0,0.9384,0.00015,2.15047]
[1777346491237,46.71,76759.36,0.0,0.93884,0.00015,2.13455]
[1777346498287,46.72,76759.9,0.0,0.93891,0.00015,2.13264]
[1777346503322,46.72,76762.86,0.0,0.93934,0.00015,2.12106]
[1777346504329,46.72,76766.45,0.0,0.93986,0.00014,2.10694]
[1777346505336,46.72,76773.21,0.0,0.94083,0.00014,2.08047]
[1777346506343,46.72,76774.79,0.0,0.94105,0.00014,2.07441]
[1777346510371,46.73,76773.38,0.0,0.94083,0.00014,2.08041]
[1777346511378,46.73,76774.86,0.0,0.94104,0.00014,2.07474]
[1777346516413,46.73,76774.34,0.0,0.94094,0.00014,2.07737]
[1777346521447,46.74,76775.65,0.0,0.94111,0.00014,2.07283]
[1777346526483,46.74,76776.24,0.0,0.94117,0.00014,2.07111]
[1777346529503,46.75,76777.81,0.0,0.94138,0.00014,2.06535]
[1777346530510,46.75,76779.97,0.0,0.94168,0.00014,2.05708]
[1777346533531,46.75,76781.41,0.0,0.94187,0.00014,2.05192]
[1777346538567,46.76,76781.54,0.0,0.94186,0.00014,2.05216]
[1777346541588,46.76,76780.23,0.0,0.94166,0.00014,2.05769]
[1777346542595,46.76,76772.78,0.0,0.9406,0.00014,2.08687]
[1777346543602,46.76,76766.36,0.0,0.93967,0.00014,2.11219]
[1777346547630,46.77,76763.11,0.0,0.93919,0.00015,2.12524]
[1777346552665,46.77,76763.08,0.0,0.93951,0.00015,2.11261]
[1777346557700,46.77,76761.39,0.0,0.93926,0.00015,2.11954]
[1777346562735,46.77,76761.36,0.0,0.93924,0.00015,2.11988]
[1777346567769,46.77,76760.66,0.0,0.93913,0.00015,2.12286]
[1777346572805,46.78,76760.77,0.0,0.93914,0.00015,2.12262]
[1777346576833,46.78,76748.57,0.0,0.93733,0.00015,2.17137]
[1777346577840,46.78,76747.89,0.0,0.93723,0.00015,2.17406]
[1777346579854,46.78,76745.8,0.0,0.93692,0.00015,2.18237]
[1777346580860,46.78,76744.35,0.0,0.93671,0.00015,2.18815]
[1777346581868,46.78,76740.29,0.0,0.93609,0.00015,2.20447]
[1777346582875,46.77,76737.7,0.0,0.9357,0.00015,2.21487]
[1777346587910,46.77,76737.75,0.0,0.93573,0.00015,2.21414]
[1777346592945,46.76,76737.66,0.0,0.93574,0.00015,2.214]
[1777346599994,46.76,76738.87,0.0,0.93595,0.00015,2.20843]
[1777346606036,46.75,76738.63,0.0,0.93593,0.00015,2.20886]
[1777346610064,46.75,76739.93,0.0,0.93614,0.00015,2.20325]
[1777346611071,46.75,76739.83,0.0,0.93647,0.00015,2.19043]
[1777346613085,46.75,76738.42,0.0,0.93626,0.00015,2.19598]
[1777346615098,46.75,76734.03,0.0,0.9356,0.00015,2.21363]
[1777346616106,46.75,76731.88,0.0,0.93527,0.00015,2.2223]
[1777346619127,46.74,76728.72,0.0,0.93479,0.00015,2.23486]
[1777346624162,46.74,76728.18,0.0,0.93474,0.00015,2.23629]
[1777346628189,46.73,76730.24,0.0,0.93508,0.00015,2.22735]
[1777346629197,46.73,76731.9,0.0,0.93534,0.00015,2.22047]
[1777346630204,46.73,76735.19,0.0,0.93585,0.00015,2.207]
[1777346635259,46.73,76734.8,0.0,0.9358,0.00015,2.20818]
[1777346640294,46.72,76737.08,0.0,0.93616,0.00015,2.19851]
[1777346643314,46.72,76738.44,0.0,0.93638,0.00015,2.19281]
[1777346644436,46.72,76740.0,0.0,0.93662,0.00015,2.18644]
[1777346650364,46.72,76739.84,0.0,0.93661,0.00015,2.18676]
[1777346652377,46.72,76737.66,0.0,0.93628,0.00015,2.19545]
[1777346655399,46.71,76733.88,0.0,0.93571,0.00015,2.21057]
[1777346656406,46.71,76731.41,0.0,0.93534,0.00015,2.22052]
[1777346661442,46.71,76731.91,0.0,0.93543,0.00015,2.21796]
[1777346666477,46.7,76732.3,0.0,0.93551,0.00015,2.21586]
[1777346667484,46.7,76734.08,0.0,0.93579,0.00015,2.20852]
[1777346671511,46.7,76734.28,0.0,0.93618,0.00015,2.19417]
[1777346680575,46.69,76735.62,0.0,0.9364,0.00015,2.18819]
[1777346681582,46.69,76731.04,0.0,0.9357,0.00015,2.2067]
[1777346683596,46.69,76727.98,0.0,0.93524,0.00015,2.21897]
[1777346684603,46.69,76712.36,0.0,0.9328,0.00016,2.28305]
[1777346685610,46.69,76712.46,0.0,0.93282,0.00016,2.28243]
[1777346686617,46.69,76710.76,0.0,0.93256,0.00016,2.28927]
[1777346691652,46.68,76709.58,0.0,0.93241,0.00016,2.29308]
[1777346696687,46.67,76708.83,0.0,0.93234,0.00016,2.29506]
[1777346700715,46.66,76710.33,0.0,0.93261,0.00016,2.28792]
[1777346701723,46.66,76715.45,0.0,0.93343,0.00016,2.26651]
[1777346702730,46.65,76716.84,0.0,0.93366,0.00016,2.26059]
[1777346707765,46.65,76715.7,0.0,0.93351,0.00016,2.26439]
[1777346708772,46.64,76714.3,0.0,0.9333,0.00016,2.26998]
[1777346713807,46.63,76714.35,0.0,0.93334,0.00016,2.2688]
[1777346718842,46.63,76715.34,0.0,0.93353,0.00016,2.26376]
[1777346720856,46.62,76719.26,0.0,0.93416,0.00016,2.24723]
[1777346723877,46.62,76721.9,0.0,0.93459,0.00016,2.23591]
[1777346726898,46.61,76728.01,0.0,0.93556,0.00015,2.21051]
[1777346727904,46.61,76729.41,0.0,0.93578,0.00015,2.2047]
[1777346729919,46.61,76727.56,0.0,0.9355,0.00015,2.21204]
[1777346731932,46.61,76727.6,0.0,0.93586,0.00015,2.19844]
[1777346733946,46.61,76733.85,0.0,0.93682,0.00015,2.17292]
[1777346738982,46.61,76733.92,0.0,0.93684,0.00015,2.17241]
[1777346740996,46.6,76735.58,0.0,0.93709,0.00015,2.16563]
[1777346746035,46.6,76735.91,0.0,0.93715,0.00015,2.16413]
[1777346751070,46.61,76735.47,0.0,0.93704,0.00015,2.16699]
[1777346756105,46.62,76735.43,0.0,0.93703,0.00015,2.1674]
[1777346761140,46.61,76735.36,0.0,0.93702,0.00015,2.16752]
[1777346768188,46.61,76735.44,0.0,0.93704,0.00015,2.16698]
[1777346773224,46.61,76735.33,0.0,0.93703,0.00015,2.16727]
[1777346777255,46.61,76730.89,0.0,0.93636,0.00015,2.18509]
[1777346778262,46.61,76723.62,0.0,0.93525,0.00015,2.21463]
[1777346779269,46.61,76719.03,0.0,0.93453,0.00016,2.23336]
[1777346781282,46.61,76719.42,0.0,0.9346,0.00016,2.23152]
[1777346784304,46.61,76717.88,0.0,0.93436,0.00016,2.23786]
[1777346789339,46.6,76716.25,0.0,0.93412,0.00016,2.24412]
[1777346791353,46.6,76716.28,0.0,0.93449,0.00016,2.23037]
[1777346793640,46.6,76712.75,0.0,0.93394,0.00016,2.24464]
[1777346799409,46.59,76713.3,0.0,0.93406,0.00016,2.2415]
[1777346804082,46.58,76712.62,0.0,0.93398,0.00016,2.24375]
[1777346804444,46.58,76708.81,0.0,0.93338,0.00016,2.25934]
[1777346809479,46.58,76708.53,0.0,0.93337,0.00016,2.25966]
[1777346816528,46.56,76708.04,0.0,0.93334,0.00016,2.26049]
[1777346820556,46.56,76712.96,0.0,0.93413,0.00016,2.23967]
[1777346821184,46.56,76712.96,0.0,0.93413,0.00016,2.23967]
[1777346821237,46.56,76712.96,0.0,0.93413,0.00016,2.23967]
[1777346821567,46.56,76713.71,0.0,0.93426,0.00016,2.23627]
[1777346824583,46.55,76716.32,0.0,0.93469,0.00016,2.22515]
[1777346828612,46.55,76717.93,0.0,0.93496,0.00016,2.21809]
[1777346830626,46.54,76743.18,0.0,0.93882,0.00015,2.11546]
[1777346831634,46.54,76749.89,0.0,0.93981,0.00015,2.08886]
[1777346832640,46.55,76751.3,0.0,0.94001,0.00015,2.08338]
[1777346833648,46.55,76752.69,0.0,0.94021,0.00015,2.07799]
[1777346834655,46.55,76757.05,0.0,0.94084,0.00014,2.06094]
[1777346835662,46.55,76759.35,0.0,0.94117,0.00014,2.05206]
[1777346841705,46.56,76757.47,0.0,0.94086,0.00014,2.06035]
[1777346846740,46.56,76757.77,0.0,0.94088,0.00014,2.05987]
[1777346849761,46.57,76759.28,0.0,0.94108,0.00014,2.05437]
[1777346850768,46.57,76760.64,0.0,0.94127,0.00014,2.0492]
[1777346851775,46.57,76760.63,0.0,0.9416,0.00014,2.03651]
[1777346853788,46.57,76762.55,0.0,0.94186,0.00014,2.02938]
[1777346858824,46.59,76762.41,0.0,0.94178,0.00014,2.0317]
[1777346859831,46.6,76758.13,0.0,0.94114,0.00014,2.04901]
[1777346864866,46.62,76758.37,0.0,0.94107,0.00014,2.05094]
[1777346871915,46.66,76758.9,0.0,0.941,0.00014,2.05285]
[1777346881984,46.71,76758.22,0.0,0.9407,0.00014,2.06109]
[1777346887019,46.74,76757.93,0.0,0.94055,0.00014,2.06498]
[1777346890041,46.75,76759.51,0.0,0.94072,0.00014,2.06043]
[1777346891048,46.76,76761.36,0.0,0.94097,0.00014,2.05375]
[1777346894068,46.77,76758.44,0.0,0.94049,0.00014,2.06686]
[1777346898097,46.79,76761.88,0.0,0.9409,0.00014,2.05556]
[1777346903132,46.82,76762.65,0.0,0.94093,0.00014,2.05493]
[1777346907160,46.82,76768.34,0.0,0.94172,0.00014,2.03336]
[1777346908167,46.82,76774.91,0.0,0.94265,0.00014,2.00816]
[1777346909173,46.83,76776.58,0.0,0.94287,0.00014,2.00196]
[1777346911799,46.83,76776.88,0.0,0.94291,0.00014,2.00103]
[1777346911188,46.83,76779.21,0.0,0.94355,0.00014,1.97955]
[1777346912195,46.83,76781.36,0.0,0.94384,0.00014,1.97159]
[1777346916222,46.84,76783.49,0.0,0.9441,0.00014,1.96454]
[1777346921258,46.86,76782.47,0.0,0.94391,0.00014,1.96978]
[1777346922264,46.86,76780.61,0.0,0.94364,0.00014,1.97713]
[1777346927299,46.87,76781.97,0.0,0.94378,0.00014,1.97322]
[1777346932335,46.88,76783.77,0.0,0.94401,0.00014,1.96699]
[1777346937370,46.89,76783.52,0.0,0.94393,0.00014,1.96928]
[1777346939385,46.89,76790.53,0.0,0.94487,0.00014,1.94329]
[1777346940392,46.89,76791.92,0.0,0.94506,0.00014,1.93797]
[1777346942406,46.89,76791.4,0.0,0.94499,0.00014,1.93986]
[1777346947144,46.89,76791.55,0.0,0.94502,0.00014,1.93918]
[1777346947740,46.89,76791.55,0.0,0.94502,0.00014,1.93918]
[1777346947840,46.89,76751.33,0.0,0.93932,0.00015,2.0945]
[1777346948760,46.89,76751.33,0.0,0.93932,0.00015,2.0945]
[1777346948861,46.89,76744.19,0.0,0.93826,0.00015,2.12283]
[1777346949455,46.89,76746.07,0.0,0.93854,0.00015,2.11537]
[1777346952476,46.9,76748.15,0.0,0.93884,0.00015,2.10724]
[1777346957511,46.9,76747.11,0.0,0.93868,0.00015,2.11164]
[1777346958520,46.9,76749.76,0.0,0.93907,0.00015,2.1012]
[1777346960534,46.9,76751.71,0.0,0.93935,0.00015,2.09363]
[1777346961541,46.9,76750.34,0.0,0.93915,0.00015,2.09911]
[1777346962796,46.9,76750.34,0.0,0.93915,0.00015,2.09911]
[1777346962840,46.9,76750.34,0.0,0.93915,0.00015,2.09911]
[1777346963554,46.9,76750.38,0.0,0.93915,0.00015,2.09908]
[1777346970606,46.91,76751.01,0.0,0.93922,0.00015,2.09703]
[1777346971613,46.91,76761.29,0.0,0.94106,0.00014,2.0438]
[1777346972620,46.91,76763.31,0.0,0.94134,0.00014,2.0361]
[1777346973808,46.91,76764.67,0.0,0.94153,0.00014,2.03098]
[1777346979668,46.92,76764.86,0.0,0.94152,0.00014,2.03125]
[1777346981347,46.92,76764.31,0.0,0.94144,0.00014,2.03355]
[1777346981399,46.92,76764.31,0.0,0.94144,0.00014,2.03355]
[1777346983697,46.93,76764.2,0.0,0.9414,0.00014,2.03446]
[1777346988732,46.93,76763.88,0.0,0.94133,0.00014,2.03649]
[1777346993767,46.94,76764.34,0.0,0.94137,0.00014,2.03549]
[1777346997469,46.94,76764.97,0.0,0.94144,0.00014,2.03353]
[1777347000816,46.95,76771.44,0.0,0.94234,0.00014,2.00919]
[1777347001823,46.95,76776.27,0.0,0.94301,0.00014,1.99086]
[1777347002830,46.95,76778.16,0.0,0.94326,0.00014,1.98387]
[1777347003837,46.95,76779.96,0.0,0.94352,0.00014,1.97689]
[1777347004688,46.95,76779.96,0.0,0.94352,0.00014,1.97689]
[1777347004860,46.95,76779.96,0.0,0.94352,0.00014,1.97689]
[1777347004844,46.96,76776.67,0.0,0.94305,0.00014,1.9897]
[1777347005328,46.96,76776.67,0.0,0.94305,0.00014,1.9897]
[1777347005851,46.96,76770.62,0.0,0.94219,0.00014,2.01314]
[1777347010885,46.97,76769.47,0.0,0.94199,0.00014,2.01853]
[1777347015921,46.98,76769.49,0.0,0.94196,0.00014,2.01936]
[1777347021333,46.98,76769.14,0.0,0.94189,0.00014,2.02142]
[1777347021725,46.98,76769.14,0.0,0.94189,0.00014,2.02142]
[1777347021773,46.98,76769.14,0.0,0.94189,0.00014,2.02142]
[1777347021827,46.99,76768.97,0.0,0.94185,0.00014,2.02243]
[1777347025990,46.99,76767.56,0.0,0.94162,0.00014,2.02856]
[1777347031025,47.0,76768.17,0.0,0.94202,0.00014,2.0141]
[1777347034047,47.01,76769.45,0.0,0.94218,0.00014,2.00971]
[1777347039082,47.01,76768.82,0.0,0.94205,0.00014,2.01308]
[1777347044118,47.02,76769.08,0.0,0.94206,0.00014,2.01301]
[1777347049151,47.03,76768.92,0.0,0.942,0.00014,2.01454]
[1777347055194,47.03,76768.74,0.0,0.94197,0.00014,2.01528]
[1777347056282,47.03,76768.74,0.0,0.94197,0.00014,2.01528]
[1777347056333,47.03,76768.74,0.0,0.94197,0.00014,2.01528]
[1777347056384,47.03,76768.74,0.0,0.94198,0.00014,2.01512]
[1777347059414,47.03,76770.63,0.0,0.94227,0.00014,2.00736]
[1777347060114,47.03,76770.63,0.0,0.94227,0.00014,2.00736]
[1777347060342,47.03,76770.63,0.0,0.94227,0.00014,2.00736]
[1777347060444,47.02,76780.11,0.0,0.9436,0.00014,1.97097]
[1777347061441,47.02,76774.91,0.0,0.94288,0.00014,1.9907]
[1777347062243,47.02,76772.49,0.0,0.94254,0.00014,1.99984]
[1777347065208,47.02,76773.15,0.0,0.94264,0.00014,1.99703]
[1777347065260,47.02,76773.15,0.0,0.94264,0.00014,1.99703]
[1777347065263,47.02,76773.55,0.0,0.94271,0.00014,1.99536]
[1777347067277,47.02,76772.11,0.0,0.94251,0.00014,2.0006]
[1777347069515,47.01,76769.14,0.0,0.9421,0.00014,2.01173]
[1777347076554,47.01,76768.53,0.0,0.94204,0.00014,2.01342]
[1777347076743,47.01,76768.53,0.0,0.94204,0.00014,2.01342]
[1777347076795,47.01,76768.53,0.0,0.94204,0.00014,2.01342]
[1777347076844,47.0,76768.53,0.0,0.94207,0.00014,2.01277]
[1777347078566,47.0,76769.09,0.0,0.94215,0.00014,2.01045]
[1777347078668,47.0,76765.74,0.0,0.94168,0.00014,2.02319]
[1777347079948,47.0,76763.54,0.0,0.94137,0.00014,2.03151]
[1777347081376,46.99,76762.2,0.0,0.94119,0.00014,2.0365]
[1777347086228,46.99,76762.67,0.0,0.94128,0.00014,2.0339]
[1777347086317,46.98,76762.67,0.0,0.94129,0.00014,2.0337]
[1777347091446,46.99,76763.2,0.0,0.94168,0.00014,2.01945]
[1777347096656,47.0,76763.02,0.0,0.94164,0.00014,2.02048]
[1777347096979,47.0,76763.02,0.0,0.94164,0.00014,2.02048]
[1777347096715,47.0,76760.52,0.0,0.94125,0.00014,2.03084]
[1777347097489,47.0,76760.13,0.0,0.9412,0.00014,2.03236]
[1777347102524,47.01,76760.91,0.0,0.94128,0.00014,2.03012]
[1777347107558,47.02,76760.75,0.0,0.94123,0.00014,2.03153]
[1777347115615,47.03,76760.07,0.0,0.94109,0.00014,2.03539]
[1777347120650,47.04,76760.01,0.0,0.94105,0.00014,2.03637]
[1777347126651,47.04,76759.88,0.0,0.94103,0.00014,2.03702]
[1777347126777,47.04,76759.88,0.0,0.94103,0.00014,2.03702]
[1777347126818,47.04,76759.88,0.0,0.94103,0.00014,2.03702]
[1777347126878,47.05,76759.88,0.0,0.94099,0.00014,2.03791]
[1777347132736,47.05,76759.67,0.0,0.94093,0.00014,2.03959]
[1777347134401,47.05,76759.66,0.0,0.94092,0.00014,2.03977]
[1777347134750,47.06,76757.65,0.0,0.94063,0.00014,2.04773]
[1777347135976,47.06,76755.46,0.0,0.94031,0.00015,2.05639]
[1777347136765,47.06,76752.93,0.0,0.93993,0.00015,2.06639]
[1777347139957,47.06,76753.73,0.0,0.94004,0.00015,2.06347]
[1777347140004,47.06,76753.73,0.0,0.94004,0.00015,2.06347]
[1777347140052,47.06,76752.52,0.0,0.93986,0.00015,2.06831]
[1777347141800,47.06,76754.15,0.0,0.94009,0.00015,2.06214]
[1777347142807,47.06,76755.85,0.0,0.94034,0.00015,2.05561]
[1777347147029,47.07,76756.42,0.0,0.9404,0.00015,2.05376]
[1777347147105,47.07,76756.76,0.0,0.94045,0.00015,2.05256]
[1777347147842,47.07,76758.33,0.0,0.94067,0.00014,2.04657]
[1777347149856,47.07,76760.02,0.0,0.94091,0.00014,2.04028]
[1777347152877,47.08,76760.3,0.0,0.94127,0.00014,2.02659]
[1777347156438,47.08,76760.45,0.0,0.94128,0.00014,2.02634]
[1777347156490,47.08,76760.45,0.0,0.94128,0.00014,2.02634]
[1777347156906,47.08,76761.06,0.0,0.94136,0.00014,2.0243]
[1777347157913,47.08,76763.17,0.0,0.94165,0.00014,2.01632]
[1777347158919,47.09,76765.03,0.0,0.94191,0.00014,2.00934]
[1777347161349,47.09,76764.26,0.0,0.94179,0.00014,2.01267]
[1777347171004,47.11,76766.19,0.0,0.942,0.00014,2.00711]
[1777347176039,47.12,76766.65,0.0,0.94203,0.00014,2.0063]
[1777347184095,47.13,76767.04,0.0,0.94202,0.00014,2.00635]
[1777347189129,47.14,76766.04,0.0,0.94185,0.00014,2.01113]
[1777347194165,47.15,76766.0,0.0,0.94181,0.00014,2.01219]
[1777347199200,47.16,76765.49,0.0,0.9417,0.00014,2.01506]
[1777347204235,47.17,76765.16,0.0,0.94162,0.00014,2.0172]
[1777347212291,47.18,76765.43,0.0,0.94195,0.00014,2.00452]
[1777347214305,47.18,76766.86,0.0,0.94214,0.00014,1.9994]
[1777347216319,47.19,76768.77,0.0,0.9424,0.00014,1.99249]
[1777347221354,47.2,76769.03,0.0,0.9424,0.00014,1.99253]
[1777347223368,47.2,76771.34,0.0,0.94271,0.00014,1.98413]
[1777347228402,47.21,76771.58,0.0,0.9427,0.00014,1.98431]
[1777347229409,47.21,76773.6,0.0,0.94298,0.00014,1.97683]
[1777347231424,47.22,76778.49,0.0,0.94364,0.00014,1.95874]
[1777347235453,47.23,76779.81,0.0,0.94379,0.00014,1.95479]
[1777347236460,47.23,76784.45,0.0,0.94442,0.00014,1.93756]
[1777347238990,47.24,76789.51,0.0,0.94508,0.00014,1.91951]
[1777347239481,47.24,76791.97,0.0,0.94541,0.00014,1.91033]
[1777347244516,47.26,76792.98,0.0,0.94549,0.00014,1.90823]
[1777347246530,47.26,76801.23,0.0,0.94657,0.00013,1.87836]
[1777347248199,47.27,76801.73,0.0,0.94661,0.00013,1.87728]
[1777347248234,47.27,76801.73,0.0,0.94661,0.00013,1.87728]
[1777347248545,47.27,76801.22,0.0,0.94654,0.00013,1.87916]
[1777347252587,47.28,76804.5,0.0,0.94692,0.00013,1.86862]
[1777347253395,47.28,76804.5,0.0,0.94692,0.00013,1.86862]
[1777347253497,47.28,76804.5,0.0,0.94692,0.00013,1.86862]
[1777347253582,47.29,76831.52,0.0,0.9504,0.00013,1.77111]
[1777347254736,47.29,76831.52,0.0,0.9504,0.00013,1.77111]
[1777347254817,47.29,76839.85,0.0,0.95143,0.00012,1.74191]
[1777347255596,47.29,76840.28,0.0,0.95148,0.00012,1.74065]
[1777347257541,47.29,76839.28,0.0,0.95134,0.00012,1.74442]
[1777347263652,47.31,76839.82,0.0,0.95135,0.00012,1.74425]
[1777347264659,47.31,76838.66,0.0,0.9512,0.00012,1.74858]
[1777347265538,47.31,76838.66,0.0,0.9512,0.00012,1.74858]
[1777347265583,47.31,76838.66,0.0,0.9512,0.00012,1.74858]
[1777347266673,47.32,76831.37,0.0,0.95027,0.00013,1.77484]
[1777347267680,47.32,76828.36,0.0,0.94989,0.00013,1.78579]
[1777347268240,47.32,76828.36,0.0,0.94989,0.00013,1.78579]
[1777347268687,47.32,76822.4,0.0,0.94912,0.00013,1.80732]
[1777347269694,47.32,76820.39,0.0,0.94886,0.00013,1.81474]
[1777347271962,47.32,76820.58,0.0,0.94888,0.00013,1.8142]
[1777347272002,47.32,76820.58,0.0,0.94888,0.00013,1.8142]
[1777347272018,47.32,76820.58,0.0,0.94888,0.00013,1.8142]
[1777347272070,47.32,76820.58,0.0,0.94888,0.00013,1.8142]
[1777347272134,47.32,76820.58,0.0,0.94888,0.00013,1.8142]
[1777347272171,47.33,76817.99,0.0,0.94886,0.00013,1.81133]
[1777347273722,47.33,76816.64,0.0,0.94868,0.00013,1.81633]
[1777347278083,47.33,76816.89,0.0,0.94869,0.00013,1.81583]
[1777347278131,47.33,76816.89,0.0,0.94869,0.00013,1.81583]
[1777347278148,47.33,76816.89,0.0,0.94869,0.00013,1.81583]
[1777347278174,47.33,76816.89,0.0,0.94869,0.00013,1.81583]
[1777347278190,47.33,76816.89,0.0,0.94869,0.00013,1.81583]
[1777347278213,47.33,76816.89,0.0,0.94869,0.00013,1.81583]
[1777347278185,47.33,76818.96,0.0,0.94895,0.00013,1.80864]
[1777347283792,47.35,76818.96,0.0,0.94891,0.00013,1.80969]
[1777347287594,47.35,76818.8,0.0,0.94888,0.00013,1.81069]
[1777347287645,47.35,76818.8,0.0,0.94888,0.00013,1.81069]
[1777347287862,47.35,76818.8,0.0,0.94888,0.00013,1.81069]
[1777347287914,47.35,76818.8,0.0,0.94888,0.00013,1.81069]
[1777347287966,47.35,76818.8,0.0,0.94888,0.00013,1.81069]
[1777347288067,47.35,76818.74,0.0,0.94886,0.00013,1.81119]
[1777347293862,47.36,76819.72,0.0,0.94896,0.00013,1.8085]
[1777347294630,47.36,76819.72,0.0,0.94896,0.00013,1.8085]
[1777347294682,47.36,76819.72,0.0,0.94896,0.00013,1.8085]
[1777347294693,47.36,76819.72,0.0,0.94896,0.00013,1.8085]
[1777347294870,47.36,76820.37,0.0,0.94904,0.00013,1.8063]
[1777347299904,47.37,76819.96,0.0,0.94896,0.00013,1.8085]
[1777347300884,47.37,76819.96,0.0,0.94896,0.00013,1.8085]
[1777347300994,47.37,76819.96,0.0,0.94896,0.00013,1.8085]
[1777347301919,47.37,76821.52,0.0,0.94915,0.00013,1.80318]
[1777347304410,47.37,76821.43,0.0,0.94912,0.00013,1.80381]
[1777347304462,47.37,76821.43,0.0,0.94912,0.00013,1.80381]
[1777347304939,47.38,76821.36,0.0,0.94911,0.00013,1.80421]
[1777347309609,47.38,76821.44,0.0,0.9491,0.00013,1.80452]
[1777347309994,47.38,76821.44,0.0,0.9491,0.00013,1.80452]
[1777347310103,47.38,76821.44,0.0,0.9491,0.00013,1.80452]
[1777347310205,47.38,76827.5,0.0,0.94987,0.00013,1.783]
[1777347310651,47.38,76827.5,0.0,0.94987,0.00013,1.783]
[1777347310667,47.38,76827.5,0.0,0.94987,0.00013,1.783]
[1777347310769,47.38,76827.5,0.0,0.94987,0.00013,1.783]
[1777347311102,47.38,76827.5,0.0,0.94987,0.00013,1.783]
[1777347311125,47.38,76827.5,0.0,0.94987,0.00013,1.783]
[1777347311204,47.39,76830.52,0.0,0.95024,0.00013,1.77245]
[1777347311807,47.39,76830.52,0.0,0.95024,0.00013,1.77245]
[1777347315769,47.39,76830.65,0.0,0.95023,0.00013,1.7728]
[1777347315848,47.39,76830.65,0.0,0.95023,0.00013,1.7728]
[1777347315861,47.39,76830.65,0.0,0.95023,0.00013,1.7728]
[1777347315918,47.39,76830.65,0.0,0.95023,0.00013,1.7728]
[1777347316017,47.4,76830.41,0.0,0.95019,0.00013,1.77385]
[1777347317024,47.4,76832.15,0.0,0.9504,0.00013,1.76787]
[1777347319387,47.4,76831.71,0.0,0.95033,0.00013,1.76984]
[1777347319439,47.4,76831.71,0.0,0.95033,0.00013,1.76984]
[1777347319497,47.4,76831.71,0.0,0.95033,0.00013,1.76984]
[1777347321564,47.41,76831.32,0.0,0.95027,0.00013,1.77162]
[1777347327094,47.42,76831.4,0.0,0.95024,0.00013,1.77252]
[1777347329108,47.42,76829.69,0.0,0.95001,0.00013,1.77898]
[1777347329563,47.42,76829.69,0.0,0.95001,0.00013,1.77898]
[1777347329810,47.42,76829.69,0.0,0.95001,0.00013,1.77898]
[1777347330159,47.42,76829.69,0.0,0.95001,0.00013,1.77898]
[1777347330208,47.42,76829.69,0.0,0.95001,0.00013,1.77898]
[1777347330260,47.42,76822.43,0.0,0.94908,0.00013,1.80508]
[1777347330322,47.42,76822.43,0.0,0.94908,0.00013,1.80508]
[1777347331121,47.42,76823.83,0.0,0.94957,0.00013,1.78776]
[1777347335458,47.43,76823.17,0.0,0.94947,0.00013,1.79079]
[1777347335663,47.43,76823.17,0.0,0.94947,0.00013,1.79079]
[1777347335715,47.43,76823.17,0.0,0.94947,0.00013,1.79079]
[1777347335763,47.43,76823.17,0.0,0.94947,0.00013,1.79079]
[1777347346227,47.45,76823.33,0.0,0.94943,0.00013,1.79198]
[1777347354283,47.46,76823.42,0.0,0.94939,0.00013,1.79293]
[1777347359318,47.47,76823.33,0.0,0.94935,0.00013,1.79404]
[1777347364353,47.48,76823.28,0.0,0.94932,0.00013,1.79501]
[1777347366517,47.48,76822.81,0.0,0.94925,0.00013,1.79684]
[1777347366544,47.48,76822.81,0.0,0.94925,0.00013,1.79684]
[1777347369201,47.48,76822.53,0.0,0.94921,0.00013,1.79814]
[1777347369374,47.48,76822.53,0.0,0.9492,0.00013,1.79844]
[1777347369432,47.48,76822.53,0.0,0.9492,0.00013,1.79844]
[1777347370004,47.48,76822.53,0.0,0.9492,0.00013,1.79844]
[1777347370035,47.49,76824.67,0.0,0.94946,0.00013,1.79096]
[1777347370394,47.49,76826.43,0.0,0.94969,0.00013,1.78468]
[1777347371413,47.49,76826.43,0.0,0.94969,0.00013,1.78468]
[1777347371428,47.49,76826.43,0.0,0.94969,0.00013,1.78468]
[1777347372237,47.49,76826.43,0.0,0.94969,0.00013,1.78468]
[1777347372277,47.49,76830.65,0.0,0.95021,0.00013,1.77007]
[1777347372408,47.49,76831.9,0.0,0.95036,0.00013,1.76564]
[1777347375750,47.49,76831.44,0.0,0.95029,0.00013,1.76767]
[1777347375802,47.49,76831.44,0.0,0.95029,0.00013,1.76767]
[1777347375863,47.49,76831.44,0.0,0.95029,0.00013,1.76767]
[1777347381472,47.51,76831.88,0.0,0.9503,0.00013,1.7675]
[1777347384203,47.51,76831.88,0.0,0.9503,0.00013,1.7675]
[1777347384214,47.51,76831.88,0.0,0.9503,0.00013,1.7675]
[1777347384313,47.51,76831.88,0.0,0.9503,0.00013,1.7675]
[1777347384305,47.51,76830.82,0.0,0.95014,0.00013,1.77183]
[1777347386386,47.51,76830.72,0.0,0.95013,0.00013,1.77218]
[1777347386435,47.51,76830.72,0.0,0.95013,0.00013,1.77218]
[1777347386498,47.51,76830.72,0.0,0.95013,0.00013,1.77218]
[1777347388521,47.52,76831.71,0.0,0.95023,0.00013,1.76943]
[1777347389613,47.52,76831.71,0.0,0.95023,0.00013,1.76943]
[1777347389665,47.52,76831.71,0.0,0.95023,0.00013,1.76943]
[1777347389726,47.52,76831.71,0.0,0.95023,0.00013,1.76943]
[1777347389823,47.52,76829.12,0.0,0.9499,0.00013,1.7788]
[1777347391098,47.52,76829.12,0.0,0.9499,0.00013,1.7788]
[1777347391179,47.53,76827.84,0.0,0.95004,0.00013,1.77126]
[1777347391353,47.53,76827.84,0.0,0.95004,0.00013,1.77126]
[1777347391412,47.53,76827.84,0.0,0.95004,0.00013,1.77126]
[1777347391464,47.53,76827.84,0.0,0.95004,0.00013,1.77126]
[1777347392549,47.53,76828.98,0.0,0.95018,0.00013,1.76739]
[1777347397583,47.54,76829.27,0.0,0.95018,0.00013,1.76732]
[1777347402619,47.55,76829.19,0.0,0.95014,0.00013,1.76855]
[1777347406646,47.55,76827.35,0.0,0.94988,0.00013,1.77582]
[1777347408382,47.56,76827.67,0.0,0.94992,0.00013,1.77486]
[1777347408440,47.56,76827.67,0.0,0.94992,0.00013,1.77486]
[1777347408496,47.56,76827.67,0.0,0.94992,0.00013,1.77486]
[1777347413696,47.57,76828.04,0.0,0.94992,0.00013,1.77462]
[1777347420745,47.58,76828.21,0.0,0.9499,0.00013,1.77526]
[1777347423310,47.58,76828.17,0.0,0.94989,0.00013,1.77558]
[1777347423333,47.58,76827.05,0.0,0.94974,0.00013,1.7799]
[1777347423419,47.58,76827.05,0.0,0.94974,0.00013,1.7799]
[1777347423766,47.58,76823.93,0.0,0.94934,0.00013,1.791]
[1777347424942,47.58,76823.93,0.0,0.94934,0.00013,1.791]
[1777347425780,47.59,76828.25,0.0,0.94988,0.00013,1.77595]
[1777347426787,47.59,76832.48,0.0,0.9504,0.00013,1.76116]
[1777347431460,47.6,76831.77,0.0,0.95029,0.00013,1.76446]
[1777347431830,47.6,76834.41,0.0,0.95061,0.00012,1.75534]
[1777347432830,47.59,76840.67,0.0,0.9514,0.00012,1.73306]
[1777347435854,47.6,76839.65,0.0,0.95127,0.00012,1.7368]
[1777347437867,47.6,76838.27,0.0,0.95108,0.00012,1.74211]
[1777347439881,47.61,76836.34,0.0,0.95082,0.00012,1.74933]
[1777347441896,47.61,76834.08,0.0,0.95053,0.00012,1.75772]
[1777347446931,47.62,76835.8,0.0,0.9507,0.00012,1.75268]
[1777347448945,47.62,76837.54,0.0,0.95091,0.00012,1.74699]
[1777347451965,47.63,76836.74,0.0,0.9511,0.00012,1.73808]
[1777347460024,47.65,76837.38,0.0,0.95112,0.00012,1.73764]
[1777347465059,47.66,76836.46,0.0,0.95096,0.00012,1.74221]
[1777347471101,47.68,76836.88,0.0,0.95096,0.00012,1.74207]
[1777347476136,47.69,76839.45,0.0,0.95124,0.00012,1.73419]
[1777347478150,47.69,76842.18,0.0,0.95156,0.00012,1.72514]
[1777347482178,47.7,76839.82,0.0,0.95124,0.00012,1.73433]
[1777347487217,47.71,76838.15,0.0,0.95099,0.00012,1.7413]
[1777347491245,47.72,76839.19,0.0,0.95109,0.00012,1.73854]
[1777347496280,47.73,76839.26,0.0,0.95106,0.00012,1.73939]
[1777347502321,47.75,76839.64,0.0,0.95106,0.00012,1.73938]
[1777347506350,47.76,76838.33,0.0,0.95087,0.00012,1.74483]
[1777347507357,47.76,76839.45,0.0,0.951,0.00012,1.74113]
[1777347511385,47.77,76836.18,0.0,0.95088,0.00012,1.74104]
[1777347514406,47.77,76834.4,0.0,0.95064,0.00012,1.7479]
[1777347516419,47.78,76835.82,0.0,0.9508,0.00012,1.74333]
[1777347522461,47.79,76834.1,0.0,0.95054,0.00012,1.7506]
[1777347524476,47.79,76822.55,0.0,0.94907,0.00013,1.7918]
[1777347525482,47.79,76821.54,0.0,0.94893,0.00013,1.79553]
[1777347528504,47.8,76820.3,0.0,0.94876,0.00013,1.80034]
[1777347530518,47.8,76818.4,0.0,0.94851,0.00013,1.80736]
[1777347536560,47.81,76818.08,0.0,0.94844,0.00013,1.80913]
[1777347537567,47.81,76816.8,0.0,0.94827,0.00013,1.81382]
[1777347545623,47.82,76817.68,0.0,0.94836,0.00013,1.81145]
[1777347548644,47.82,76813.78,0.0,0.94784,0.00013,1.82576]
[1777347549650,47.82,76812.57,0.0,0.94768,0.00013,1.83019]
[1777347554686,47.82,76810.49,0.0,0.9474,0.00013,1.83806]
[1777347559721,47.83,76809.73,0.0,0.94729,0.00013,1.84108]
[1777347560727,47.83,76806.64,0.0,0.94688,0.00013,1.85234]
[1777347565763,47.83,76806.36,0.0,0.94683,0.00013,1.85352]
[1777347571804,47.83,76800.89,0.0,0.94643,0.00013,1.86086]
[1777347572812,47.83,76798.63,0.0,0.94612,0.00013,1.86945]
[1777347574826,47.84,76799.62,0.0,0.94623,0.00013,1.86654]
[1777347579861,47.86,76800.18,0.0,0.94624,0.00013,1.86628]
[1777347580868,47.86,76803.45,0.0,0.94666,0.00013,1.85472]
[1777347581875,47.87,76804.56,0.0,0.94679,0.00013,1.85106]
[1777347585902,47.88,76806.91,0.0,0.94705,0.00013,1.84407]
[1777347586910,47.88,76812.78,0.0,0.9478,0.00013,1.82328]
[1777347587917,47.89,76815.1,0.0,0.94809,0.00013,1.81538]
[1777347589930,47.9,76814.04,0.0,0.94792,0.00013,1.82006]
[1777347594966,47.92,76814.16,0.0,0.94786,0.00013,1.82177]
[1777347596980,47.93,76810.22,0.0,0.94731,0.00013,1.8368]
[1777347597987,47.93,76808.45,0.0,0.94707,0.00013,1.8436]
[1777347601008,47.94,76807.05,0.0,0.94684,0.00013,1.84983]
[1777347604029,47.95,76802.52,0.0,0.9462,0.00013,1.86743]
[1777347605036,47.96,76804.06,0.0,0.94639,0.00013,1.86217]
[1777347610071,47.98,76804.28,0.0,0.94635,0.00013,1.86315]
[1777347612085,47.98,76801.15,0.0,0.94591,0.00013,1.87527]
[1777347613092,47.99,76799.52,0.0,0.94568,0.00013,1.88158]
[1777347618127,48.0,76799.09,0.0,0.94556,0.00013,1.88479]
[1777347620141,48.01,76797.43,0.0,0.94531,0.00014,1.89151]
[1777347625176,48.02,76796.67,0.0,0.94515,0.00014,1.89584]
[1777347631218,48.05,76796.61,0.0,0.94541,0.00014,1.88527]
[1777347636253,48.06,76796.06,0.0,0.94528,0.00014,1.88888]
[1777347639273,48.07,76794.33,0.0,0.94501,0.00014,1.89618]
[1777347640281,48.07,76789.69,0.0,0.94436,0.00014,1.91358]
[1777347642295,48.08,76785.88,0.0,0.94382,0.00014,1.92823]
[1777347642920,48.08,76785.88,0.0,0.94382,0.00014,1.92823]
[1777347642972,48.08,76785.88,0.0,0.94382,0.00014,1.92823]
[1777347643301,48.08,76783.99,0.0,0.94355,0.00014,1.93551]
[1777347648336,48.09,76784.79,0.0,0.94361,0.00014,1.93374]
[1777347649344,48.1,76786.03,0.0,0.94378,0.00014,1.92937]
[1777347650351,48.1,76787.71,0.0,0.944,0.00014,1.92339]
[1777347651358,48.1,76788.81,0.0,0.94414,0.00014,1.91958]
[1777347655390,48.11,76787.8,0.0,0.94396,0.00014,1.92436]
[1777347661432,48.13,76787.85,0.0,0.94391,0.00014,1.9257]
[1777347668480,48.15,76788.15,0.0,0.94389,0.00014,1.92636]
[1777347676537,48.17,76788.63,0.0,0.94388,0.00014,1.92657]
[1777347678550,48.17,76787.52,0.0,0.94371,0.00014,1.93118]
[1777347682579,48.18,76786.33,0.0,0.94351,0.00014,1.93655]
[1777347683585,48.18,76780.1,0.0,0.94264,0.00014,1.95999]
[1777347684593,48.18,76776.04,0.0,0.94206,0.00014,1.9754]
[1777347689627,48.19,76774.96,0.0,0.94187,0.00014,1.98029]
[1777347691642,48.2,76774.63,0.0,0.94217,0.00014,1.96865]
[1777347696677,48.2,76774.03,0.0,0.94205,0.00014,1.97175]
[1777347699809,48.21,76780.24,0.0,0.9429,0.00014,1.94902]
[1777347700705,48.21,76788.04,0.0,0.94398,0.00014,1.92027]
[1777347701712,48.21,76794.81,0.0,0.94491,0.00014,1.89526]
[1777347703024,48.21,76794.81,0.0,0.94491,0.00014,1.89526]
[1777347703138,48.21,76794.81,0.0,0.94491,0.00014,1.89526]
[1777347703239,48.21,76796.11,0.0,0.94508,0.00014,1.89045]
[1777347704733,48.21,76788.3,0.0,0.94401,0.00014,1.91943]
[1777347705740,48.21,76785.5,0.0,0.94361,0.00014,1.93004]
[1777347706747,48.22,76793.94,0.0,0.94476,0.00014,1.89915]
[1777347707754,48.22,76796.52,0.0,0.9451,0.00014,1.88998]
[1777347712789,48.23,76795.72,0.0,0.94494,0.00014,1.89439]
[1777347717824,48.25,76794.9,0.0,0.94479,0.00014,1.89849]
[1777347722859,48.25,76795.89,0.0,0.94491,0.00014,1.89528]
[1777347729594,48.26,76796.66,0.0,0.94497,0.00014,1.89361]
[1777347733936,48.28,76795.4,0.0,0.94472,0.00014,1.90024]
[1777347739576,48.29,76795.55,0.0,0.9447,0.00014,1.9008]
[1777347739628,48.29,76795.55,0.0,0.9447,0.00014,1.9008]
[1777347739629,48.29,76795.55,0.0,0.9447,0.00014,1.9008]
[1777347739978,48.3,76794.38,0.0,0.94452,0.00014,1.90565]
[1777347741347,48.3,76794.38,0.0,0.94452,0.00014,1.90565]
[1777347741400,48.3,76794.38,0.0,0.94452,0.00014,1.90565]
[1777347741449,48.3,76794.62,0.0,0.94454,0.00014,1.90531]
[1777347744007,48.31,76801.98,0.0,0.94551,0.00013,1.87895]
[1777347745013,48.31,76808.76,0.0,0.9464,0.00013,1.85469]
[1777347749040,48.33,76810.11,0.0,0.94653,0.00013,1.85123]
[1777347750540,48.33,76810.11,0.0,0.94653,0.00013,1.85123]
[1777347750592,48.33,76810.11,0.0,0.94653,0.00013,1.85123]
[1777347750641,48.33,76810.1,0.0,0.9465,0.00013,1.85198]
[1777347751055,48.33,76811.48,0.0,0.94702,0.00013,1.83418]
[1777347753484,48.34,76811.3,0.0,0.94699,0.00013,1.83519]
[1777347753585,48.35,76811.26,0.0,0.94695,0.00013,1.83609]
[1777347756090,48.35,76809.14,0.0,0.94665,0.00013,1.84447]
[1777347760118,48.37,76807.69,0.0,0.9464,0.00013,1.85115]
[1777347760912,48.37,76807.69,0.0,0.9464,0.00013,1.85115]
[1777347761220,48.37,76807.69,0.0,0.9464,0.00013,1.85115]
[1777347761321,48.37,76806.54,0.0,0.94624,0.00013,1.85566]
[1777347767166,48.39,76806.03,0.0,0.94609,0.00013,1.85959]
[1777347769478,48.4,76806.0,0.0,0.94607,0.00013,1.86004]
[1777347769557,48.4,76806.04,0.0,0.94605,0.00013,1.86059]
[1777347770457,48.4,76806.04,0.0,0.94605,0.00013,1.86059]
[1777347770509,48.4,76806.04,0.0,0.94605,0.00013,1.86059]
[1777347770558,48.41,76803.94,0.0,0.94576,0.00013,1.86852]
[1777347778638,48.42,76803.2,0.0,0.94562,0.00013,1.8725]
[1777347787307,48.46,76801.66,0.0,0.94527,0.00013,1.88189]
[1777347792342,48.47,76802.3,0.0,0.9453,0.00013,1.88109]
[1777347797377,48.49,76802.24,0.0,0.94524,0.00013,1.8828]
[1777347804430,48.51,76803.37,0.0,0.9453,0.00013,1.8811]
[1777347809466,48.53,76803.44,0.0,0.94525,0.00013,1.88238]
[1777347811480,48.53,76803.43,0.0,0.94557,0.00013,1.87005]
[1777347816515,48.55,76803.97,0.0,0.94558,0.00013,1.86971]
[1777347819535,48.56,76807.61,0.0,0.94604,0.00013,1.85753]
[1777347820543,48.56,76808.79,0.0,0.94618,0.00013,1.85363]
[1777347821550,48.57,76811.69,0.0,0.94655,0.00013,1.84356]
[1777347822557,48.57,76813.34,0.0,0.94676,0.00013,1.83802]
[1777347823563,48.58,76814.81,0.0,0.94693,0.00013,1.83313]
[1777347826584,48.59,76816.38,0.0,0.9471,0.00013,1.82867]
[1777347829605,48.6,76817.46,0.0,0.9472,0.00013,1.82599]
[1777347833633,48.62,76816.19,0.0,0.94697,0.00013,1.83209]
[1777347834640,48.62,76814.81,0.0,0.94678,0.00013,1.8374]
[1777347839676,48.64,76813.82,0.0,0.94658,0.00013,1.8428]
[1777347840682,48.64,76812.83,0.0,0.94644,0.00013,1.84671]
[1777347844711,48.66,76811.84,0.0,0.94625,0.00013,1.85167]
[1777347846725,48.66,76810.6,0.0,0.94606,0.00013,1.85682]
[1777347848738,48.67,76807.96,0.0,0.94569,0.00013,1.867]
[1777347850753,48.68,76806.23,0.0,0.94543,0.00013,1.87389]
[1777347858809,48.7,76806.98,0.0,0.94544,0.00013,1.87368]
[1777347859816,48.71,76805.41,0.0,0.94522,0.00013,1.87967]
[1777347862837,48.71,76804.34,0.0,0.94504,0.00013,1.88444]
[1777347866865,48.73,76800.3,0.0,0.94445,0.00014,1.9003]
[1777347869886,48.73,76798.71,0.0,0.94421,0.00014,1.90691]
[1777347871900,48.74,76798.08,0.0,0.94445,0.00014,1.89663]
[1777347872907,48.74,76796.3,0.0,0.9442,0.00014,1.90337]
[1777347877942,48.76,76795.9,0.0,0.94409,0.00014,1.90613]
[1777347883984,48.77,76796.13,0.0,0.94407,0.00014,1.90682]
[1777347889019,48.78,76796.85,0.0,0.94412,0.00014,1.90547]
[1777347894054,48.8,76796.36,0.0,0.944,0.00014,1.90853]
[1777347899090,48.81,76796.21,0.0,0.94394,0.00014,1.91031]
[1777347905131,48.82,76796.16,0.0,0.94388,0.00014,1.91195]
[1777347910167,48.84,76795.87,0.0,0.94379,0.00014,1.9142]
[1777347915202,48.85,76799.83,0.0,0.94429,0.00014,1.90094]
[1777347923258,48.87,76798.0,0.0,0.94396,0.00014,1.90966]
[1777347925369,48.87,76797.5,0.0,0.94389,0.00014,1.91173]
[1777347925563,48.87,76797.5,0.0,0.94389,0.00014,1.91173]
[1777347925661,48.88,76794.52,0.0,0.94346,0.00014,1.92309]
[1777347927286,48.88,76793.41,0.0,0.9433,0.00014,1.92737]
[1777347930307,48.89,76788.85,0.0,0.94264,0.00014,1.94477]
[1777347931313,48.89,76787.9,0.0,0.94286,0.00014,1.93521]
[1777347932321,48.89,76789.73,0.0,0.94311,0.00014,1.92867]
[1777347936349,48.9,76796.67,0.0,0.94403,0.00014,1.90411]
[1777347937356,48.9,76803.03,0.0,0.94488,0.00013,1.88128]
[1777347938363,48.9,76805.23,0.0,0.94517,0.00013,1.87362]
[1777347944405,48.92,76804.93,0.0,0.94507,0.00013,1.87644]
[1777347946419,48.93,76799.93,0.0,0.94437,0.00014,1.89511]
[1777347947426,48.93,76798.2,0.0,0.94412,0.00014,1.90168]
[1777347950447,48.94,76801.06,0.0,0.94448,0.00014,1.89205]
[1777347951454,48.94,76802.04,0.0,0.94461,0.00014,1.88874]
[1777347956489,48.95,76802.23,0.0,0.94458,0.00014,1.88939]
[1777347959514,48.96,76800.87,0.0,0.94437,0.00014,1.8951]
[1777347962535,48.97,76795.0,0.0,0.94354,0.00014,1.91723]
[1777347963542,48.97,76792.51,0.0,0.94319,0.00014,1.92659]
[1777347964549,48.98,76793.19,0.0,0.94326,0.00014,1.92452]
[1777347967570,48.98,76790.83,0.0,0.94292,0.00014,1.93358]
[1777347968577,48.99,76789.48,0.0,0.94272,0.00014,1.93894]
[1777347969584,48.99,76788.1,0.0,0.94252,0.00014,1.94419]
[1777347972607,48.99,76787.11,0.0,0.94236,0.00014,1.94835]
[1777347976634,49.0,76786.07,0.0,0.9422,0.00014,1.95282]
[1777347981669,49.01,76785.29,0.0,0.94206,0.00014,1.95645]
[1777347992746,49.02,76785.77,0.0,0.94242,0.00014,1.94298]
[1777347997782,49.03,76788.46,0.0,0.94277,0.00014,1.9339]
[1777347998788,49.03,76790.3,0.0,0.94301,0.00014,1.92733]
[1777348000803,49.04,76791.61,0.0,0.94318,0.00014,1.92291]
[1777348003824,49.04,76795.89,0.0,0.94375,0.00014,1.90788]
[1777348005838,49.05,76798.15,0.0,0.94404,0.00014,1.9001]
[1777348008814,49.05,76798.44,0.0,0.94406,0.00014,1.89951]
[1777348010174,49.06,76798.51,0.0,0.94406,0.00014,1.89971]
[1777348014901,49.07,76795.92,0.0,0.94366,0.00014,1.91027]
[1777348015907,49.07,76794.44,0.0,0.94345,0.00014,1.91588]
[1777348016915,49.07,76795.51,0.0,0.94359,0.00014,1.91218]
[1777348018841,49.07,76795.3,0.0,0.94355,0.00014,1.91315]
[1777348019936,49.08,76796.97,0.0,0.94376,0.00014,1.90749]
[1777348022238,49.08,76797.27,0.0,0.94379,0.00014,1.90683]
[1777348028999,49.1,76797.43,0.0,0.94375,0.00014,1.90778]
[1777348040076,49.12,76797.79,0.0,0.94371,0.00014,1.90883]
[1777348042090,49.13,76801.14,0.0,0.94416,0.00014,1.89711]
[1777348045111,49.14,76800.13,0.0,0.94399,0.00014,1.90146]
[1777348050146,49.15,76800.28,0.0,0.94397,0.00014,1.90205]
[1777348051153,49.15,76800.27,0.0,0.94431,0.00014,1.88913]
[1777348056189,49.16,76799.29,0.0,0.94413,0.00014,1.89387]
[1777348061223,49.17,76798.93,0.0,0.94404,0.00014,1.89638]
[1777348066258,49.19,76799.27,0.0,0.94404,0.00014,1.89634]
[1777348071294,49.2,76798.5,0.0,0.94389,0.00014,1.90032]
[1777348075322,49.21,76794.03,0.0,0.94325,0.00014,1.91747]
[1777348080358,49.22,76795.3,0.0,0.94338,0.00014,1.91385]
[1777348085393,49.23,76796.01,0.0,0.94344,0.00014,1.91231]
[1777348090403,49.24,76795.74,0.0,0.94338,0.00014,1.91391]
[1777348093449,49.25,76798.15,0.0,0.94367,0.00014,1.90616]
[1777348094455,49.25,76800.35,0.0,0.94397,0.00014,1.8984]
[1777348096470,49.25,76801.66,0.0,0.94413,0.00014,1.89412]
[1777348097477,49.26,76802.72,0.0,0.94426,0.00014,1.89052]
[1777348102512,49.27,76802.77,0.0,0.94422,0.00014,1.89154]
[1777348107546,49.28,76800.19,0.0,0.94383,0.00014,1.90205]
[1777348109561,49.28,76798.66,0.0,0.9436,0.00014,1.90805]
[1777348111574,49.29,76799.01,0.0,0.94399,0.00014,1.89398]
[1777348116610,49.3,76799.13,0.0,0.94396,0.00014,1.89468]
[1777348122652,49.32,76799.83,0.0,0.94401,0.00014,1.89354]
[1777348127688,49.33,76799.64,0.0,0.94394,0.00014,1.89538]
[1777348133730,49.34,76800.88,0.0,0.94405,0.00014,1.8925]
[1777348138764,49.36,76801.82,0.0,0.94413,0.00014,1.8903]
[1777348140779,49.36,76803.35,0.0,0.94432,0.00014,1.88526]
[1777348145814,49.37,76803.16,0.0,0.94425,0.00014,1.88718]
[1777348152863,49.39,76802.53,0.0,0.9441,0.00014,1.89116]
[1777348155884,49.4,76803.51,0.0,0.9442,0.00014,1.88836]
[1777348162932,49.42,76803.55,0.0,0.94415,0.00014,1.88992]
[1777348163815,49.42,76803.55,0.0,0.94415,0.00014,1.88992]
[1777348169174,49.43,76803.78,0.0,0.94414,0.00014,1.89006]
[1777348176023,49.45,76803.8,0.0,0.94442,0.00014,1.87892]
[1777348179045,49.46,76808.59,0.0,0.94503,0.00013,1.86255]
[1777348180052,49.46,76810.03,0.0,0.94522,0.00013,1.8577]
[1777348185086,49.48,76813.01,0.0,0.94556,0.00013,1.84854]
[1777348186094,49.48,76814.21,0.0,0.94571,0.00013,1.84459]
[1777348187101,49.48,76819.75,0.0,0.94643,0.00013,1.82531]
[1777348188108,49.49,76821.95,0.0,0.9467,0.00013,1.81791]
[1777348192136,49.5,76820.91,0.0,0.94652,0.00013,1.82297]
[1777348197171,49.52,76821.26,0.0,0.9465,0.00013,1.82344]
[1777348200191,49.53,76822.83,0.0,0.94667,0.00013,1.81894]
[1777348204220,49.54,76829.98,0.0,0.94755,0.00013,1.79531]
[1777348205227,49.55,76831.79,0.0,0.94776,0.00013,1.7894]
[1777348206234,49.55,76830.55,0.0,0.94759,0.00013,1.7941]
[1777348210525,49.57,76833.32,0.0,0.94789,0.00013,1.78599]
[1777348216304,49.59,76831.46,0.0,0.94757,0.00013,1.7948]
[1777348217311,49.6,76823.33,0.0,0.9465,0.00013,1.82361]
[1777348218318,49.6,76822.0,0.0,0.94631,0.00013,1.82862]
[1777348221339,49.61,76820.36,0.0,0.94606,0.00013,1.83536]
[1777348222346,49.61,76817.97,0.0,0.94573,0.00013,1.84411]
[1777348223353,49.62,76812.7,0.0,0.94502,0.00013,1.86311]
[1777348225367,49.62,76813.67,0.0,0.94513,0.00013,1.86019]
[1777348231409,49.64,76815.04,0.0,0.9456,0.00013,1.84381]
[1777348236444,49.66,76815.01,0.0,0.94554,0.00013,1.84538]
[1777348242486,49.66,76815.17,0.0,0.94555,0.00013,1.84518]
[1777348247522,49.66,76815.17,0.0,0.94555,0.00013,1.84525]
[1777348252557,49.68,76815.01,0.0,0.94547,0.00013,1.84729]
[1777348257591,49.69,76814.42,0.0,0.94534,0.00013,1.85083]
[1777348262627,49.71,76813.05,0.0,0.9451,0.00013,1.85711]
[1777348267662,49.72,76813.16,0.0,0.94508,0.00013,1.85763]
[1777348272697,49.71,76812.15,0.0,0.94498,0.00013,1.86024]
[1777348277732,49.69,76807.66,0.0,0.94442,0.00014,1.87525]
[1777348283773,49.71,76807.44,0.0,0.94433,0.00014,1.87755]
[1777348284780,49.71,76806.35,0.0,0.94417,0.00014,1.88169]
[1777348291830,49.73,76806.3,0.0,0.94446,0.00014,1.87025]
[1777348296865,49.74,76806.7,0.0,0.94447,0.00014,1.87009]
[1777348301899,49.76,76806.61,0.0,0.9444,0.00014,1.87193]
[1777348303914,49.77,76807.66,0.0,0.94452,0.00013,1.86869]
[1777348304921,49.77,76808.65,0.0,0.94465,0.00013,1.86542]
[1777348305928,49.77,76809.75,0.0,0.94478,0.00013,1.86177]
[1777348310963,49.78,76809.89,0.0,0.94476,0.00013,1.86234]
[1777348315999,49.8,76809.4,0.0,0.94464,0.00013,1.86567]
[1777348320027,49.81,76807.17,0.0,0.9443,0.00014,1.87466]
[1777348321034,49.81,76804.36,0.0,0.94391,0.00014,1.88494]
[1777348322041,49.81,76800.12,0.0,0.94332,0.00014,1.90038]
[1777348323048,49.82,76798.87,0.0,0.94314,0.00014,1.90509]
[1777348328084,49.83,76799.29,0.0,0.94316,0.00014,1.90455]
[1777348334126,49.84,76799.88,0.0,0.9432,0.00014,1.90361]
[1777348339161,49.85,76797.89,0.0,0.94289,0.00014,1.91177]
[1777348340168,49.85,76800.08,0.0,0.94318,0.00014,1.90407]
[1777348342182,49.86,76801.26,0.0,0.94333,0.00014,1.90023]
[1777348343190,49.86,76800.27,0.0,0.94318,0.00014,1.90399]
[1777348351245,49.88,76798.8,0.0,0.94328,0.00014,1.89747]
[1777348352252,49.88,76797.59,0.0,0.94311,0.00014,1.90203]
[1777348354266,49.88,76796.19,0.0,0.9429,0.00014,1.90746]
[1777348356282,49.89,76797.59,0.0,0.94308,0.00014,1.90281]
[1777348361317,49.9,76797.65,0.0,0.94305,0.00014,1.90358]
[1777348368366,49.91,76798.32,0.0,0.94309,0.00014,1.90255]
[1777348373400,49.92,76797.5,0.0,0.94294,0.00014,1.90648]
[1777348382464,49.94,76798.11,0.0,0.94296,0.00014,1.90604]
[1777348386491,49.95,76799.11,0.0,0.94306,0.00014,1.90323]
[1777348389512,49.95,76800.14,0.0,0.94318,0.00014,1.90012]
[1777348394547,49.96,76800.68,0.0,0.94322,0.00014,1.89921]
[1777348399582,49.98,76800.18,0.0,0.94311,0.00014,1.90202]
[1777348404618,49.99,76800.29,0.0,0.94309,0.00014,1.90262]
[1777348410659,50.0,76800.17,0.0,0.94303,0.00014,1.90424]
[1777348411667,50.0,76800.25,0.0,0.94339,0.00014,1.89073]
[1777348418716,50.02,76799.74,0.0,0.94327,0.00014,1.89403]
[1777348425764,50.03,76799.27,0.0,0.94315,0.00014,1.89717]
[1777348431807,50.04,76799.56,0.0,0.94314,0.00014,1.89735]
[1777348437851,50.03,76799.68,0.0,0.9432,0.00014,1.89594]
[1777348441878,50.01,76802.42,0.0,0.94366,0.00014,1.88388]
[1777348442886,50.0,76803.85,0.0,0.94387,0.00014,1.87822]
[1777348447921,49.97,76798.84,0.0,0.9433,0.00014,1.89331]
[1777348448795,49.97,76798.84,0.0,0.9433,0.00014,1.89331]
[1777348448927,49.97,76796.58,0.0,0.94301,0.00014,1.90085]
[1777348452955,49.94,76798.8,0.0,0.9434,0.00014,1.89062]
[1777348453432,49.94,76798.8,0.0,0.9434,0.00014,1.89062]
[1777348455977,49.93,76799.97,0.0,0.94362,0.00014,1.88474]
[1777348461017,49.9,76800.38,0.0,0.94379,0.00014,1.88044]
[1777348463031,49.88,76802.58,0.0,0.94413,0.00014,1.87146]
[1777348464038,49.88,76803.98,0.0,0.94434,0.00014,1.8659]
[1777348465045,49.87,76809.95,0.0,0.94516,0.00013,1.84416]
[1777348466051,49.87,76813.59,0.0,0.94565,0.00013,1.83131]
[1777348467059,49.87,76814.92,0.0,0.94585,0.00013,1.82607]
[1777348471087,49.84,76814.38,0.0,0.94623,0.00013,1.81205]
[1777348473821,49.83,76814.82,0.0,0.94633,0.00013,1.80947]
[1777348474108,49.82,76816.95,0.0,0.94663,0.00013,1.8015]
[1777348478136,49.8,76818.41,0.0,0.9469,0.00013,1.7944]
[1777348479083,49.8,76818.41,0.0,0.9469,0.00013,1.7944]
[1777348492236,49.73,76818.0,0.0,0.9471,0.00013,1.78899]
[1777348493242,49.72,76811.77,0.0,0.9463,0.00013,1.8103]
[1777348494249,49.72,76809.18,0.0,0.94597,0.00013,1.81889]
[1777348502308,49.67,76812.3,0.0,0.94654,0.00013,1.8037]
[1777348503314,49.67,76813.61,0.0,0.94674,0.00013,1.7986]
[1777348511369,49.62,76813.3,0.0,0.94684,0.00013,1.79573]
[1777348513384,49.61,76812.08,0.0,0.94672,0.00013,1.79902]
[1777348517411,49.59,76813.12,0.0,0.94693,0.00013,1.79339]
[1777348518419,49.59,76814.48,0.0,0.94713,0.00013,1.78815]
[1777348519425,49.58,76818.55,0.0,0.94768,0.00013,1.77349]
[1777348521440,49.57,76819.91,0.0,0.94789,0.00013,1.76786]
[1777348523813,49.56,76819.4,0.0,0.94785,0.00013,1.76874]
[1777348527274,49.55,76819.57,0.0,0.94791,0.00013,1.76725]
[1777348531510,49.52,76816.54,0.0,0.94797,0.00013,1.76204]
[1777348532516,49.52,76813.95,0.0,0.94765,0.00013,1.77059]
[1777348538559,49.49,76814.09,0.0,0.94776,0.00013,1.76741]
[1777348539565,49.49,76815.43,0.0,0.94796,0.00013,1.7623]
[1777348540573,49.48,76817.08,0.0,0.94819,0.00013,1.75614]
[1777348541580,49.48,76819.18,0.0,0.94847,0.00013,1.74844]
[1777348542587,49.47,76821.15,0.0,0.94874,0.00013,1.74122]
[1777348543594,49.47,76823.04,0.0,0.949,0.00013,1.73431]
[1777348544601,49.46,76827.35,0.0,0.94956,0.00013,1.71912]
[1777348547622,49.45,76828.67,0.0,0.94977,0.00013,1.71352]
[1777348548629,49.45,76829.65,0.0,0.94991,0.00013,1.70981]
[1777348549636,49.44,76831.64,0.0,0.95017,0.00013,1.70268]
[1777348550643,49.44,76830.07,0.0,0.94999,0.00013,1.70768]
[1777348552657,49.43,76826.53,0.0,0.94956,0.00013,1.71908]
[1777348553663,49.43,76825.54,0.0,0.94945,0.00013,1.7221]
[1777348556685,49.42,76829.54,0.0,0.95,0.00013,1.70731]
[1777348557692,49.41,76830.67,0.0,0.95015,0.00013,1.7031]
[1777348560934,49.41,76831.5,0.0,0.95028,0.00013,1.69959]
[1777348567761,49.38,76832.59,0.0,0.95052,0.00013,1.6932]
[1777348573804,49.36,76826.42,0.0,0.94981,0.00013,1.71224]
[1777348574811,49.35,76827.48,0.0,0.94996,0.00013,1.70826]
[1777348578838,49.34,76826.43,0.0,0.94988,0.00013,1.71042]
[1777348580853,49.33,76839.16,0.0,0.9515,0.00012,1.66652]
[1777348581860,49.33,76838.07,0.0,0.95137,0.00012,1.6699]
[1777348587505,49.31,76837.18,0.0,0.95131,0.00012,1.67173]
[1777348590923,49.3,76833.36,0.0,0.95089,0.00012,1.68315]
[1777348591930,49.29,76834.04,0.0,0.95133,0.00012,1.66772]
[1777348593943,49.29,76831.64,0.0,0.95105,0.00012,1.67524]
[1777348598979,49.27,76832.28,0.0,0.95118,0.00012,1.67157]
[1777348602000,49.26,76833.67,0.0,0.95139,0.00012,1.66599]
[1777348607036,49.25,76833.63,0.0,0.95144,0.00012,1.66468]
[1777348612071,49.23,76834.0,0.0,0.95153,0.00012,1.66201]
[1777348617106,49.21,76833.56,0.0,0.95153,0.00012,1.66209]
[1777348622141,49.2,76833.86,0.0,0.95162,0.00012,1.65968]
[1777348623148,49.2,76832.84,0.0,0.9515,0.00012,1.66284]
[1777348624155,49.19,76831.55,0.0,0.95135,0.00012,1.66692]
[1777348628183,49.18,76832.9,0.0,0.95156,0.00012,1.66122]
[1777348632211,49.17,76830.85,0.0,0.95135,0.00012,1.66703]
[1777348637245,49.15,76829.13,0.0,0.9512,0.00012,1.67113]
[1777348643288,49.13,76829.18,0.0,0.95127,0.00012,1.66921]
[1777348648323,49.12,76829.11,0.0,0.95131,0.00012,1.66801]
[1777348651344,49.11,76829.04,0.0,0.95168,0.00012,1.65459]
[1777348653358,49.1,76824.05,0.0,0.95107,0.00013,1.67095]
[1777348654365,49.1,76822.2,0.0,0.95085,0.00013,1.67695]
[1777348658810,49.09,76821.49,0.0,0.95077,0.00013,1.67907]
[1777348661419,49.08,76817.04,0.0,0.95028,0.00013,1.69245]
[1777348662478,49.08,76817.04,0.0,0.95028,0.00013,1.69245]
[1777348662552,49.07,76814.13,0.0,0.94992,0.00013,1.70211]
[1777348663432,49.07,76813.0,0.0,0.94979,0.00013,1.70566]
[1777348668467,49.05,76812.55,0.0,0.94979,0.00013,1.70549]
[1777348673502,49.03,76813.23,0.0,0.94994,0.00013,1.70146]
[1777348675517,49.02,76812.07,0.0,0.94982,0.00013,1.70478]
[1777348681558,49.0,76812.17,0.0,0.94991,0.00013,1.70242]
[1777348690622,48.97,76811.96,0.0,0.94999,0.00013,1.70016]
[1777348695657,48.95,76810.47,0.0,0.94986,0.00013,1.70367]
[1777348703712,48.92,76810.18,0.0,0.94992,0.00013,1.70201]
[1777348708748,48.91,76810.8,0.0,0.95006,0.00013,1.69826]
[1777348710762,48.9,76812.62,0.0,0.95031,0.00013,1.69136]
[1777348711768,48.9,76811.68,0.0,0.95055,0.00013,1.68135]
[1777348716804,48.88,76812.17,0.0,0.95067,0.00013,1.67819]
[1777348718817,48.88,76813.29,0.0,0.95083,0.00013,1.67377]
[1777348719825,48.87,76814.41,0.0,0.95099,0.00013,1.66966]
[1777348724860,48.86,76814.98,0.0,0.95111,0.00013,1.66635]
[1777348729894,48.84,76815.44,0.0,0.95122,0.00013,1.66344]
[1777348736943,48.82,76815.37,0.0,0.95127,0.00013,1.66184]
[1777348746007,48.8,76815.36,0.0,0.95136,0.00013,1.65954]
[1777348751042,48.78,76814.84,0.0,0.95134,0.00013,1.66002]
[1777348757085,48.77,76815.23,0.0,0.95145,0.00013,1.65716]
[1777348764134,48.75,76815.4,0.0,0.95153,0.00013,1.65483]
[1777348770176,48.73,76817.02,0.0,0.95179,0.00012,1.64784]
[1777348774204,48.72,76818.26,0.0,0.95232,0.00012,1.63002]
[1777348776570,48.72,76817.89,0.0,0.95228,0.00012,1.63106]
[1777348776671,48.72,76819.0,0.0,0.95243,0.00012,1.62689]
[1777348777225,48.72,76820.05,0.0,0.95256,0.00012,1.62335]
[1777348783267,48.7,76821.1,0.0,0.95273,0.00012,1.61863]
[1777348788302,48.69,76819.21,0.0,0.95253,0.00012,1.62404]
[1777348790316,48.69,76820.18,0.0,0.95267,0.00012,1.62037]
[1777348793337,48.68,76817.79,0.0,0.95239,0.00012,1.62785]
[1777348794344,48.68,76816.66,0.0,0.95226,0.00012,1.63148]
[1777348799380,48.67,76816.43,0.0,0.95227,0.00012,1.6312]
[1777348801394,48.67,76814.36,0.0,0.95203,0.00012,1.63779]
[1777348802401,48.66,76813.41,0.0,0.95193,0.00013,1.64058]
[1777348806429,48.65,76812.15,0.0,0.9518,0.00013,1.64396]
[1777348807436,48.65,76816.29,0.0,0.95233,0.00012,1.62969]
[1777348809451,48.64,76817.3,0.0,0.95247,0.00012,1.62586]
[1777348814486,48.63,76816.37,0.0,0.95239,0.00012,1.628]
[1777348815867,48.63,76816.37,0.0,0.95239,0.00012,1.628]
[1777348817507,48.63,76815.02,0.0,0.95224,0.00012,1.63195]
[1777348818514,48.62,76812.92,0.0,0.95199,0.00013,1.63886]
[1777348823550,48.61,76813.59,0.0,0.95211,0.00012,1.63549]
[1777348826572,48.61,76810.91,0.0,0.9518,0.00013,1.64395]
[1777348831607,48.59,76810.61,0.0,0.95215,0.00013,1.631]
[1777348834628,48.59,76811.7,0.0,0.95231,0.00012,1.62668]
[1777348835635,48.58,76812.78,0.0,0.95245,0.00012,1.62283]
[1777348840671,48.57,76812.58,0.0,0.95246,0.00012,1.62252]
[1777348845706,48.56,76812.55,0.0,0.95249,0.00012,1.62166]
[1777348846713,48.56,76811.47,0.0,0.95237,0.00012,1.62512]
[1777348854769,48.54,76812.9,0.0,0.9526,0.00012,1.61875]
[1777348856783,48.54,76811.88,0.0,0.95249,0.00012,1.62182]
[1777348865845,48.52,76812.91,0.0,0.95268,0.00012,1.61664]
[1777348867860,48.52,76811.67,0.0,0.95254,0.00012,1.62047]
[1777348872895,48.51,76812.41,0.0,0.95266,0.00012,1.61703]
[1777348873902,48.51,76810.34,0.0,0.95241,0.00012,1.62386]
[1777348874909,48.5,76811.42,0.0,0.95255,0.00012,1.62001]
[1777348877930,48.5,76808.5,0.0,0.95221,0.00013,1.62934]
[1777348878936,48.5,76809.82,0.0,0.95238,0.00012,1.62466]
[1777348881958,48.49,76807.86,0.0,0.95216,0.00013,1.63073]
[1777348886993,48.48,76806.99,0.0,0.95208,0.00013,1.63268]
[1777348888000,48.48,76802.73,0.0,0.95156,0.00013,1.64702]
[1777348891020,48.47,76801.35,0.0,0.95175,0.00013,1.63816]
[1777348894041,48.46,76800.36,0.0,0.95165,0.00013,1.64088]
[1777348899078,48.45,76801.12,0.0,0.95179,0.00013,1.6372]
[1777348904113,48.44,76800.53,0.0,0.95175,0.00013,1.63816]
[1777348907134,48.43,76798.85,0.0,0.95156,0.00013,1.64327]
[1777348908141,48.43,76795.67,0.0,0.95117,0.00013,1.65396]
[1777348910155,48.42,76793.52,0.0,0.95091,0.00013,1.66089]
[1777348911162,48.42,76792.42,0.0,0.95078,0.00013,1.66444]
[1777348913176,48.42,76788.28,0.0,0.95026,0.00013,1.67827]
[1777348914185,48.41,76787.29,0.0,0.95014,0.00013,1.68143]
[1777348916198,48.41,76783.58,0.0,0.94968,0.00013,1.6938]
[1777348921233,48.39,76785.65,0.0,0.95,0.00013,1.68508]
[1777348922240,48.39,76790.37,0.0,0.95063,0.00013,1.66841]
[1777348925819,48.39,76790.39,0.0,0.95064,0.00013,1.66808]
[1777348926268,48.38,76788.47,0.0,0.95042,0.00013,1.67396]
[1777348927275,48.37,76786.63,0.0,0.95019,0.00013,1.68009]
[1777348932406,48.36,76786.46,0.0,0.95021,0.00013,1.67959]
[1777348932518,48.36,76787.5,0.0,0.95035,0.00013,1.6757]
[1777348936338,48.35,76785.74,0.0,0.95017,0.00013,1.68073]
[1777348939359,48.34,76787.22,0.0,0.95039,0.00013,1.67475]
[1777348944393,48.32,76787.33,0.0,0.95045,0.00013,1.67302]
[1777348949975,48.32,76787.24,0.0,0.95045,0.00013,1.67306]
[1777348950027,48.32,76787.24,0.0,0.95045,0.00013,1.67306]
[1777348950436,48.31,76787.58,0.0,0.95055,0.00013,1.67053]
[1777348951442,48.3,76787.05,0.0,0.95084,0.00013,1.65909]
[1777348953772,48.3,76787.14,0.0,0.95086,0.00013,1.65851]
[1777348953799,48.3,76787.14,0.0,0.95086,0.00013,1.65851]
[1777348954695,48.3,76787.5,0.0,0.95093,0.00013,1.65676]
[1777348962519,48.28,76787.36,0.0,0.95098,0.00013,1.65526]
[1777348968562,48.26,76787.53,0.0,0.95106,0.00013,1.65319]
[1777348973596,48.25,76787.53,0.0,0.9511,0.00013,1.65197]
[1777348978599,48.23,76787.57,0.0,0.95115,0.00013,1.65062]
[1777348978776,48.23,76787.57,0.0,0.95115,0.00013,1.65062]
[1777348978826,48.23,76787.75,0.0,0.95119,0.00013,1.64976]
[1777348978983,48.23,76787.75,0.0,0.95119,0.00013,1.64976]
[1777348979040,48.23,76787.75,0.0,0.95119,0.00013,1.64976]
[1777348979639,48.23,76789.86,0.0,0.95146,0.00013,1.64248]
[1777348980514,48.23,76789.86,0.0,0.95146,0.00013,1.64248]
[1777348980527,48.23,76789.86,0.0,0.95146,0.00013,1.64248]
[1777348980907,48.23,76789.86,0.0,0.95146,0.00013,1.64248]
[1777348980646,48.23,76792.81,0.0,0.95185,0.00013,1.63188]
[1777348980950,48.23,76792.81,0.0,0.95185,0.00013,1.63188]
[1777348981491,48.23,76792.81,0.0,0.95185,0.00013,1.63188]
[1777348981543,48.23,76792.81,0.0,0.95185,0.00013,1.63188]
[1777348981578,48.23,76792.81,0.0,0.95185,0.00013,1.63188]
[1777348981652,48.22,76796.51,0.0,0.95233,0.00013,1.61901]
[1777348983316,48.22,76796.83,0.0,0.95238,0.00013,1.61773]
[1777348983667,48.22,76796.67,0.0,0.95236,0.00013,1.61809]
[1777348985680,48.22,76798.73,0.0,0.95263,0.00013,1.6107]
[1777348986940,48.21,76798.62,0.0,0.95263,0.00013,1.6109]
[1777348986992,48.21,76798.62,0.0,0.95263,0.00013,1.6109]
[1777348987062,48.21,76798.62,0.0,0.95263,0.00013,1.6109]
[1777348988963,48.21,76797.73,0.0,0.95252,0.00013,1.61376]
[1777348989015,48.21,76797.73,0.0,0.95252,0.00013,1.61376]
[1777348989709,48.21,76798.36,0.0,0.95261,0.00013,1.61126]
[1777348991887,48.21,76798.1,0.0,0.95259,0.00013,1.61198]
[1777348991939,48.21,76798.1,0.0,0.95259,0.00013,1.61198]
[1777348992019,48.2,76798.02,0.0,0.95258,0.00013,1.61208]
[1777348992730,48.2,76796.56,0.0,0.95241,0.00013,1.61688]
[1777348993369,48.2,76796.56,0.0,0.95241,0.00013,1.61688]
[1777348993435,48.2,76796.56,0.0,0.95241,0.00013,1.61688]
[1777348993736,48.2,76793.04,0.0,0.95197,0.00013,1.62874]
[1777348994249,48.2,76793.04,0.0,0.95197,0.00013,1.62874]
[1777348996909,48.2,76792.09,0.0,0.95186,0.00013,1.6316]
[1777348996925,48.2,76792.09,0.0,0.95186,0.00013,1.6316]
[1777348996963,48.19,76792.01,0.0,0.95186,0.00013,1.63167]
[1777348996975,48.19,76792.01,0.0,0.95186,0.00013,1.63167]
[1777348997769,48.19,76789.87,0.0,0.95159,0.00013,1.63882]
[1777349003811,48.18,76789.72,0.0,0.95162,0.00013,1.63806]
[1777349004359,48.18,76789.72,0.0,0.95162,0.00013,1.63806]
[1777349004437,48.18,76789.72,0.0,0.95162,0.00013,1.63806]
[1777349004818,48.18,76792.17,0.0,0.95194,0.00013,1.62944]
[1777349005815,48.18,76792.17,0.0,0.95194,0.00013,1.62944]
[1777349005825,48.17,76795.24,0.0,0.95234,0.00013,1.61874]
[1777349006090,48.17,76795.24,0.0,0.95234,0.00013,1.61874]
[1777349006102,48.17,76795.24,0.0,0.95234,0.00013,1.61874]
[1777349010570,48.17,76795.73,0.0,0.95242,0.00013,1.61638]
[1777349011784,48.16,76795.65,0.0,0.95242,0.00013,1.61648]
[1777349011834,48.16,76795.65,0.0,0.95242,0.00013,1.61648]
[1777349011870,48.16,76795.65,0.0,0.95242,0.00013,1.61648]
[1777349011886,48.16,76795.8,0.0,0.95279,0.00013,1.60295]
[1777349012199,48.16,76795.8,0.0,0.95279,0.00013,1.60295]
[1777349012495,48.16,76795.8,0.0,0.95279,0.00013,1.60295]
[1777349012873,48.16,76795.09,0.0,0.95271,0.00013,1.60522]
[1777349013881,48.16,76796.46,0.0,0.95289,0.00013,1.6004]
[1777349014353,48.16,76796.46,0.0,0.95289,0.00013,1.6004]
[1777349014405,48.16,76796.46,0.0,0.95289,0.00013,1.6004]
[1777349014519,48.16,76796.46,0.0,0.95289,0.00013,1.6004]
[1777349018340,48.15,76795.66,0.0,0.95281,0.00013,1.60253]
[1777349018387,48.15,76795.66,0.0,0.95281,0.00013,1.60253]
[1777349018916,48.15,76794.35,0.0,0.95265,0.00013,1.60684]
[1777349020599,48.15,76794.12,0.0,0.95262,0.00013,1.60747]
[1777349020795,48.15,76794.12,0.0,0.95262,0.00013,1.60747]
[1777349020930,48.15,76793.27,0.0,0.95252,0.00013,1.61021]
[1777349021258,48.15,76793.27,0.0,0.95252,0.00013,1.61021]
[1777349021326,48.15,76793.27,0.0,0.95252,0.00013,1.61021]
[1777349022438,48.15,76793.79,0.0,0.95259,0.00013,1.60828]
[1777349023352,48.14,76793.96,0.0,0.95262,0.00013,1.60754]
[1777349023467,48.14,76793.96,0.0,0.95262,0.00013,1.60754]
[1777349023846,48.14,76793.96,0.0,0.95262,0.00013,1.60754]
[1777349026408,48.14,76792.75,0.0,0.95249,0.00013,1.6112]
[1777349026460,48.14,76792.75,0.0,0.95249,0.00013,1.6112]
[1777349026972,48.14,76793.41,0.0,0.95258,0.00013,1.60878]
[1777349028813,48.14,76793.41,0.0,0.95258,0.00013,1.60878]
[1777349031182,48.13,76793.39,0.0,0.95259,0.00013,1.60854]
[1777349031838,48.13,76793.39,0.0,0.95259,0.00013,1.60854]
[1777349031854,48.13,76793.39,0.0,0.95259,0.00013,1.60854]
[1777349031969,48.13,76793.39,0.0,0.95259,0.00013,1.60854]
[1777349036038,48.12,76794.91,0.0,0.95282,0.00013,1.6023]
[1777349042080,48.11,76794.18,0.0,0.95276,0.00013,1.60393]
[1777349043497,48.11,76794.18,0.0,0.95276,0.00013,1.60393]
[1777349043776,48.11,76794.18,0.0,0.95276,0.00013,1.60393]
[1777349043876,48.11,76794.18,0.0,0.95276,0.00013,1.60393]
[1777349044471,48.11,76795.03,0.0,0.95287,0.00013,1.60075]
[1777349044497,48.11,76794.08,0.0,0.95275,0.00013,1.60398]
[1777349049417,48.1,76793.34,0.0,0.95268,0.00013,1.60591]
[1777349049429,48.1,76793.34,0.0,0.95268,0.00013,1.60591]
[1777349050010,48.1,76793.34,0.0,0.95269,0.00013,1.60576]
[1777349050063,48.1,76793.34,0.0,0.95269,0.00013,1.60576]
[1777349050135,48.1,76794.05,0.0,0.95278,0.00013,1.6032]
[1777349052736,48.1,76794.05,0.0,0.95278,0.00013,1.6032]
[1777349052779,48.1,76794.05,0.0,0.95278,0.00013,1.6032]
[1777349055347,48.09,76795.4,0.0,0.95297,0.00013,1.59804]
[1777349055399,48.09,76795.4,0.0,0.95297,0.00013,1.59804]
[1777349055424,48.09,76795.4,0.0,0.95297,0.00013,1.59804]
[1777349058931,48.09,76795.27,0.0,0.95297,0.00013,1.59821]
[1777349059587,48.09,76795.27,0.0,0.95298,0.00013,1.5978]
[1777349059689,48.09,76795.16,0.0,0.95297,0.00013,1.59817]
[1777349060706,48.09,76795.16,0.0,0.95297,0.00013,1.59817]
[1777349060755,48.09,76795.16,0.0,0.95297,0.00013,1.59817]
[1777349060811,48.09,76795.16,0.0,0.95297,0.00013,1.59817]
[1777349065380,48.08,76795.86,0.0,0.95308,0.00013,1.59512]
[1777349065427,48.08,76795.86,0.0,0.95308,0.00013,1.59512]
[1777349065489,48.08,76795.86,0.0,0.95308,0.00013,1.59512]
[1777349065590,48.08,76795.89,0.0,0.95309,0.00013,1.59489]
[1777349071283,48.07,76795.91,0.0,0.95346,0.00012,1.58125]
[1777349072948,48.07,76795.91,0.0,0.95346,0.00012,1.58125]
[1777349072998,48.07,76795.91,0.0,0.95346,0.00012,1.58125]
[1777349073068,48.07,76795.91,0.0,0.95346,0.00012,1.58125]
[1777349073667,48.07,76795.91,0.0,0.95346,0.00012,1.58125]
[1777349073731,48.07,76795.91,0.0,0.95346,0.00012,1.58125]
[1777349073781,48.07,76794.53,0.0,0.95331,0.00013,1.58557]
[1777349074305,48.07,76792.48,0.0,0.95305,0.00013,1.59252]
[1777349079339,48.06,76792.18,0.0,0.95303,0.00013,1.59292]
[1777349081355,48.06,76790.89,0.0,0.95288,0.00013,1.59706]
[1777349089410,48.05,76791.84,0.0,0.95304,0.00013,1.59278]
[1777349090417,48.04,76794.85,0.0,0.95342,0.00012,1.58245]
[1777349091425,48.04,76797.23,0.0,0.95372,0.00012,1.5743]
[1777349096459,48.04,76797.8,0.0,0.95381,0.00012,1.57191]
[1777349101495,48.03,76795.32,0.0,0.95352,0.00012,1.57981]
[1777349106530,48.03,76795.83,0.0,0.9536,0.00012,1.57757]
[1777349109551,48.02,76794.29,0.0,0.95342,0.00012,1.58247]
[1777349114586,48.02,76795.02,0.0,0.95353,0.00012,1.57947]
[1777349119620,48.01,76795.73,0.0,0.95364,0.00012,1.57657]
[1777349125663,48.01,76794.79,0.0,0.95354,0.00012,1.57915]
[1777349135733,48.0,76795.96,0.0,0.95407,0.00012,1.56143]
[1777349137747,47.99,76798.84,0.0,0.95443,0.00012,1.55159]
[1777349139761,47.99,76797.51,0.0,0.95427,0.00012,1.55592]
[1777349143810,47.99,76797.72,0.0,0.9543,0.00012,1.55502]
[1777349147979,47.99,76797.56,0.0,0.9543,0.00012,1.55523]
[1777349152852,47.98,76795.2,0.0,0.95402,0.00012,1.56277]
[1777349153173,47.98,76795.2,0.0,0.95402,0.00012,1.56277]
[1777349153222,47.98,76795.2,0.0,0.95402,0.00012,1.56277]
[1777349153859,47.98,76795.13,0.0,0.95401,0.00012,1.56293]
[1777349161915,47.98,76796.83,0.0,0.95425,0.00012,1.55662]
[1777349168964,47.97,76796.97,0.0,0.95428,0.00012,1.55569]
[1777349173999,47.97,76796.47,0.0,0.95423,0.00012,1.55703]
[1777349185278,47.96,76796.51,0.0,0.95424,0.00012,1.55663]
[1777349185330,47.96,76796.51,0.0,0.95424,0.00012,1.55663]
[1777349185432,47.96,76796.51,0.0,0.95426,0.00012,1.55616]
[1777349187091,47.96,76794.76,0.0,0.95405,0.00012,1.56192]
[1777349188097,47.96,76788.89,0.0,0.95332,0.00013,1.58169]
[1777349192126,47.95,76787.72,0.0,0.95354,0.00013,1.57237]
[1777349197161,47.95,76786.11,0.0,0.95335,0.00013,1.57733]
[1777349198168,47.94,76784.84,0.0,0.9532,0.00013,1.58154]
[1777349203203,47.94,76783.52,0.0,0.95305,0.00013,1.58544]
[1777349205216,47.94,76785.15,0.0,0.95327,0.00013,1.57965]
[1777349206224,47.93,76787.38,0.0,0.95355,0.00013,1.57197]
[1777349207231,47.93,76790.17,0.0,0.9539,0.00012,1.56244]
[1777349208237,47.93,76792.37,0.0,0.95418,0.00012,1.55494]
[1777349213273,47.93,76795.69,0.0,0.95461,0.00012,1.54342]
[1777349215287,47.93,76796.84,0.0,0.95475,0.00012,1.53946]
[1777349221329,47.92,76796.44,0.0,0.95471,0.00012,1.54048]
[1777349223343,47.92,76793.15,0.0,0.95431,0.00012,1.5514]
[1777349224350,47.92,76790.54,0.0,0.95399,0.00012,1.56012]
[1777349229384,47.92,76791.88,0.0,0.95417,0.00012,1.55521]
[1777349230392,47.92,76793.04,0.0,0.95432,0.00012,1.55124]
[1777349234419,47.91,76794.22,0.0,0.95447,0.00012,1.54703]
[1777349236434,47.91,76795.75,0.0,0.95467,0.00012,1.54179]
[1777349242476,47.91,76795.83,0.0,0.95469,0.00012,1.54122]
[1777349246504,47.91,76797.38,0.0,0.95488,0.00012,1.53586]
[1777349251539,47.91,76796.94,0.0,0.95518,0.00012,1.52443]
[1777349256575,47.9,76801.54,0.0,0.95574,0.00012,1.50905]
[1777349257581,47.9,76804.22,0.0,0.95607,0.00012,1.50021]
[1777349258355,47.9,76804.22,0.0,0.95607,0.00012,1.50021]
[1777349258532,47.9,76804.22,0.0,0.95607,0.00012,1.50021]
[1777349258645,47.9,76804.22,0.0,0.95607,0.00012,1.50021]
[1777349258747,47.9,76807.26,0.0,0.95643,0.00012,1.49024]
[1777349260603,47.9,76808.89,0.0,0.95662,0.00012,1.48497]
[1777349263936,47.91,76809.12,0.0,0.95665,0.00012,1.4843]
[1777349263988,47.91,76809.12,0.0,0.95665,0.00012,1.4843]
[1777349264037,47.91,76809.0,0.0,0.95663,0.00012,1.48478]
[1777349269666,47.91,76809.56,0.0,0.95669,0.00012,1.48315]
[1777349275191,47.91,76809.8,0.0,0.95671,0.00012,1.48253]
[1777349285777,47.92,76808.61,0.0,0.95655,0.00012,1.48692]
[1777349286721,47.92,76808.61,0.0,0.95655,0.00012,1.48692]
[1777349286760,47.92,76808.61,0.0,0.95655,0.00012,1.48692]
[1777349286785,47.92,76807.57,0.0,0.95643,0.00012,1.49036]
[1777349287791,47.92,76804.72,0.0,0.95608,0.00012,1.49975]
[1777349290813,47.92,76806.69,0.0,0.95632,0.00012,1.49333]
[1777349296855,47.92,76806.4,0.0,0.95628,0.00012,1.49443]
[1777349301889,47.92,76807.17,0.0,0.95637,0.00012,1.49203]
[1777349306925,47.92,76807.07,0.0,0.95635,0.00012,1.49249]
[1777349311961,47.92,76807.71,0.0,0.95676,0.00012,1.47798]
[1777349312967,47.92,76803.67,0.0,0.95628,0.00012,1.49124]
[1777349318003,47.93,76803.41,0.0,0.95624,0.00012,1.49228]
[1777349323038,47.93,76803.37,0.0,0.95623,0.00012,1.49254]
[1777349328073,47.93,76803.56,0.0,0.95625,0.00012,1.49206]
[1777349330087,47.93,76802.4,0.0,0.9561,0.00012,1.49592]
[1777349332101,47.93,76805.58,0.0,0.95648,0.00012,1.48553]
[1777349333109,47.93,76808.03,0.0,0.95677,0.00012,1.47756]
[1777349335123,47.93,76809.51,0.0,0.95695,0.00012,1.47284]
[1777349340159,47.94,76810.42,0.0,0.95704,0.00012,1.47018]
[1777349342173,47.94,76807.55,0.0,0.9567,0.00012,1.47966]
[1777349347208,47.94,76805.66,0.0,0.95647,0.00012,1.48605]
[1777349349221,47.94,76801.62,0.0,0.95598,0.00012,1.49939]
[1777349350229,47.94,76799.45,0.0,0.95571,0.00012,1.50656]
[1777349352243,47.94,76800.75,0.0,0.95587,0.00012,1.50228]
[1777349354257,47.94,76802.7,0.0,0.95611,0.00012,1.49588]
[1777349359292,47.94,76803.75,0.0,0.95623,0.00012,1.49255]
[1777349361306,47.94,76805.46,0.0,0.95643,0.00012,1.48699]
[1777349362313,47.94,76806.79,0.0,0.95659,0.00012,1.48267]
[1777349367347,47.95,76809.88,0.0,0.95695,0.00012,1.47282]
[1777349368355,47.95,76813.83,0.0,0.95741,0.00012,1.46006]
[1777349369361,47.95,76820.38,0.0,0.95817,0.00012,1.43904]
[1777349370369,47.94,76822.74,0.0,0.95845,0.00012,1.43121]
[1777349371375,47.94,76824.53,0.0,0.959,0.00011,1.41293]
[1777349373390,47.94,76826.27,0.0,0.95921,0.00011,1.40695]
[1777349374397,47.93,76827.93,0.0,0.95941,0.00011,1.40148]
[1777349379433,47.92,76827.38,0.0,0.95939,0.00011,1.40215]
[1777349382454,47.91,76828.99,0.0,0.95959,0.00011,1.39643]
[1777349387489,47.9,76828.83,0.0,0.95961,0.00011,1.39589]
[1777349392523,47.89,76828.91,0.0,0.95966,0.00011,1.39461]
[1777349397558,47.88,76828.45,0.0,0.95964,0.00011,1.39503]
[1777349400580,47.87,76826.58,0.0,0.95945,0.00011,1.4003]
[1777349402594,47.87,76824.54,0.0,0.95924,0.00011,1.40632]
[1777349403601,47.86,76820.75,0.0,0.95881,0.00011,1.41813]
[1777349404608,47.86,76822.07,0.0,0.95897,0.00011,1.41368]
[1777349405615,47.86,76824.53,0.0,0.95926,0.00011,1.40564]
[1777349408636,47.85,76825.99,0.0,0.95945,0.00011,1.40035]
[1777349409643,47.85,76827.17,0.0,0.95959,0.00011,1.39641]
[1777349411657,47.84,76829.41,0.0,0.95986,0.00011,1.38894]
[1777349415685,47.83,76831.28,0.0,0.9601,0.00011,1.38229]
[1777349418707,47.84,76829.99,0.0,0.95993,0.00011,1.38693]
[1777349422733,47.85,76831.49,0.0,0.96007,0.00011,1.38299]
[1777349427768,47.86,76831.66,0.0,0.96006,0.00011,1.38343]
[1777349430790,47.87,76838.19,0.0,0.96076,0.00011,1.36367]
[1777349431797,47.87,76841.25,0.0,0.96141,0.00011,1.34239]
[1777349432803,47.87,76843.67,0.0,0.96168,0.00011,1.33483]
[1777349434819,47.87,76845.01,0.0,0.96183,0.00011,1.33052]
[1777349436833,47.86,76841.04,0.0,0.96141,0.00011,1.34248]
[1777349438088,47.86,76839.25,0.0,0.96122,0.00011,1.34787]
[1777349441868,47.86,76840.71,0.0,0.96138,0.00011,1.34324]
[1777349442875,47.86,76842.42,0.0,0.96156,0.00011,1.33825]
[1777349445130,47.87,76843.52,0.0,0.96167,0.00011,1.33515]
[1777349445183,47.87,76843.52,0.0,0.96167,0.00011,1.33515]
[1777349445232,47.87,76844.0,0.0,0.9617,0.00011,1.33423]
[1777349445896,47.87,76845.64,0.0,0.96188,0.00011,1.32922]
[1777349446903,47.87,76847.67,0.0,0.9621,0.00011,1.32294]
[1777349451940,47.87,76847.53,0.0,0.9621,0.00011,1.32293]
[1777349457981,47.86,76847.75,0.0,0.96214,0.00011,1.32173]
[1777349463017,47.86,76847.96,0.0,0.96218,0.00011,1.32066]
[1777349464082,47.86,76847.96,0.0,0.96218,0.00011,1.32066]
[1777349464137,47.86,76847.96,0.0,0.96218,0.00011,1.32066]
[1777349464183,47.85,76847.89,0.0,0.96218,0.00011,1.3207]
[1777349468052,47.85,76841.74,0.0,0.96152,0.00011,1.33924]
[1777349469059,47.85,76835.58,0.0,0.96085,0.00011,1.35814]
[1777349471072,47.85,76835.51,0.0,0.96085,0.00011,1.3581]
[1777349472079,47.85,76837.65,0.0,0.96109,0.00011,1.35133]
[1777349472660,47.85,76837.65,0.0,0.96109,0.00011,1.35133]
[1777349472710,47.85,76837.65,0.0,0.96109,0.00011,1.35133]
[1777349473087,47.84,76839.91,0.0,0.96134,0.00011,1.34422]
[1777349478122,47.84,76840.62,0.0,0.96144,0.00011,1.34141]
[1777349479129,47.84,76839.1,0.0,0.96128,0.00011,1.34597]
[1777349484814,47.83,76840.08,0.0,0.9614,0.00011,1.34258]
[1777349485171,47.83,76842.12,0.0,0.96164,0.00011,1.33595]
[1777349486178,47.82,76845.04,0.0,0.96196,0.00011,1.32679]
[1777349487184,47.82,76846.91,0.0,0.96217,0.00011,1.321]
[1777349491213,47.82,76847.45,0.0,0.96255,0.00011,1.3071]
[1777349492220,47.82,76844.94,0.0,0.96229,0.00011,1.31464]
[1777349493228,47.82,76842.54,0.0,0.96203,0.00011,1.32187]
[1777349496249,47.81,76844.31,0.0,0.96223,0.00011,1.31622]
[1777349499752,47.81,76844.33,0.0,0.96224,0.00011,1.31593]
[1777349499804,47.81,76844.33,0.0,0.96224,0.00011,1.31593]
[1777349500279,47.81,76844.17,0.0,0.96223,0.00011,1.31633]
[1777349503299,47.81,76847.34,0.0,0.96257,0.00011,1.30649]
[1777349504308,47.81,76851.38,0.0,0.96301,0.00011,1.29425]
[1777349505313,47.81,76849.47,0.0,0.9628,0.00011,1.29996]
[1777349507327,47.81,76848.17,0.0,0.96267,0.00011,1.30377]
[1777349508335,47.81,76849.56,0.0,0.96282,0.00011,1.29952]
[1777349510349,47.8,76850.91,0.0,0.96297,0.00011,1.29536]
[1777349511356,47.8,76853.13,0.0,0.9632,0.00011,1.28865]
[1777349512362,47.8,76854.79,0.0,0.96338,0.0001,1.28365]
[1777349514376,47.8,76857.15,0.0,0.96363,0.0001,1.27656]
[1777349514588,47.8,76857.15,0.0,0.96363,0.0001,1.27656]
[1777349517397,47.8,76859.38,0.0,0.96386,0.0001,1.2699]
[1777349521425,47.8,76862.2,0.0,0.96415,0.0001,1.26155]
[1777349522433,47.8,76860.48,0.0,0.96397,0.0001,1.26665]
[1777349525456,47.8,76862.23,0.0,0.96415,0.0001,1.26148]
[1777349526463,47.8,76868.79,0.0,0.96482,0.0001,1.24222]
[1777349527470,47.8,76872.12,0.0,0.96516,0.0001,1.23256]
[1777349529484,47.8,76870.31,0.0,0.96497,0.0001,1.23794]
[1777349530491,47.8,76871.55,0.0,0.9651,0.0001,1.23437]
[1777349536533,47.81,76872.0,0.0,0.96513,0.0001,1.23339]
[1777349538547,47.81,76874.23,0.0,0.96535,0.0001,1.22703]
[1777349539554,47.81,76877.29,0.0,0.96565,0.0001,1.21826]
[1777349541568,47.81,76874.92,0.0,0.96541,0.0001,1.22526]
[1777349542575,47.81,76873.62,0.0,0.96528,0.0001,1.22909]
[1777349544589,47.81,76872.24,0.0,0.96514,0.0001,1.23322]
[1777349545596,47.82,76874.08,0.0,0.96532,0.0001,1.22794]
[1777349552645,47.82,76872.01,0.0,0.9654,0.0001,1.22287]
[1777349553652,47.82,76868.81,0.0,0.96507,0.0001,1.23221]
[1777349554659,47.82,76867.18,0.0,0.96491,0.0001,1.23701]
[1777349555665,47.82,76865.21,0.0,0.96471,0.0001,1.24281]
[1777349561710,47.83,76865.56,0.0,0.96473,0.0001,1.24203]
[1777349566744,47.83,76865.64,0.0,0.96474,0.0001,1.24198]
[1777349571779,47.83,76866.81,0.0,0.96485,0.0001,1.23875]
[1777349580845,47.83,76866.1,0.0,0.96476,0.0001,1.24119]
[1777349587893,47.84,76865.98,0.0,0.96474,0.0001,1.24178]
[1777349597963,47.84,76863.84,0.0,0.96451,0.0001,1.2484]
[1777349602997,47.84,76866.31,0.0,0.96476,0.0001,1.24127]
[1777349604006,47.84,76867.62,0.0,0.96489,0.0001,1.23749]
[1777349605011,47.84,76868.92,0.0,0.96502,0.0001,1.23374]
[1777349607026,47.84,76867.31,0.0,0.96486,0.0001,1.23852]
[1777349611053,47.85,76867.31,0.0,0.96516,0.0001,1.22706]
[1777349614076,47.85,76870.99,0.0,0.96552,0.0001,1.21656]
[1777349615083,47.85,76872.34,0.0,0.96566,0.0001,1.21274]
[1777349620118,47.85,76869.18,0.0,0.96533,0.0001,1.22224]
[1777349625153,47.86,76868.61,0.0,0.96526,0.0001,1.2242]
[1777349629180,47.86,76870.08,0.0,0.9654,0.0001,1.22017]
[1777349634216,47.86,76868.83,0.0,0.96526,0.0001,1.22411]
[1777349639256,47.87,76874.16,0.0,0.96578,0.0001,1.20904]
[1777349640263,47.87,76877.24,0.0,0.96609,0.0001,1.20027]
[1777349644291,47.87,76878.56,0.0,0.9662,0.0001,1.19688]
[1777349655369,47.89,76877.48,0.0,0.96606,0.0001,1.20114]
[1777349658389,47.89,76875.81,0.0,0.96588,0.0001,1.20621]
[1777349663424,47.9,76875.45,0.0,0.96583,0.0001,1.20767]
[1777349664432,47.9,76876.74,0.0,0.96596,0.0001,1.20406]
[1777349669468,47.9,76877.46,0.0,0.96601,0.0001,1.20247]
[1777349671482,47.9,76877.42,0.0,0.9663,0.0001,1.19131]
[1777349676517,47.91,76875.57,0.0,0.9661,0.0001,1.19714]
[1777349681552,47.92,76875.28,0.0,0.96606,0.0001,1.19846]
[1777349686587,47.92,76875.81,0.0,0.96609,0.0001,1.19745]
[1777349691621,47.93,76877.52,0.0,0.96624,0.0001,1.19307]
[1777349692629,47.93,76878.67,0.0,0.96635,0.0001,1.18991]
[1777349693636,47.93,76881.73,0.0,0.96665,0.0001,1.18136]
[1777349696657,47.94,76882.1,0.0,0.96667,0.0001,1.1807]
[1777349698671,47.94,76882.47,0.0,0.9667,0.0001,1.17992]
[1777349703706,47.95,76881.32,0.0,0.96656,0.0001,1.18382]
[1777349704712,47.95,76882.42,0.0,0.96667,0.0001,1.18084]
[1777349709748,47.96,76882.02,0.0,0.9666,0.0001,1.18262]
[1777349712769,47.96,76877.93,0.0,0.96619,0.0001,1.19461]
[1777349713776,47.96,76874.65,0.0,0.96586,0.0001,1.20408]
[1777349716797,47.97,76873.51,0.0,0.96574,0.0001,1.20762]
[1777349720825,47.97,76875.92,0.0,0.96597,0.0001,1.20107]
[1777349722838,47.97,76878.55,0.0,0.96622,0.0001,1.19377]
[1777349729887,47.98,76878.16,0.0,0.96616,0.0001,1.19563]
[1777349731902,47.98,76878.2,0.0,0.96646,0.0001,1.18426]
[1777349732909,47.99,76879.79,0.0,0.96661,0.0001,1.17986]
[1777349733916,47.99,76882.6,0.0,0.96688,0.0001,1.17207]
[1777349734923,47.99,76885.46,0.0,0.96715,0.0001,1.16419]
[1777349737943,48.0,76886.63,0.0,0.96724,0.0001,1.16139]
[1777349741973,48.0,76888.78,0.0,0.96743,0.0001,1.15604]
[1777349744263,48.01,76888.7,0.0,0.96742,0.0001,1.15643]
[1777349744994,48.01,76889.87,0.0,0.96752,0.0001,1.15352]
[1777349746000,48.01,76891.65,0.0,0.96768,9e-05,1.14875]
[1777349747008,48.01,76893.75,0.0,0.96787,9e-05,1.14313]
[1777349748016,48.02,76897.43,0.0,0.96821,9e-05,1.13319]
[1777349749662,48.02,76897.43,0.0,0.96821,9e-05,1.13319]
[1777349749022,48.02,76899.06,0.0,0.96836,9e-05,1.12893]
[1777349749715,48.02,76899.06,0.0,0.96836,9e-05,1.12893]
[1777349750030,48.02,76901.11,0.0,0.96854,9e-05,1.12354]
[1777349754058,48.03,76898.31,0.0,0.96826,9e-05,1.13186]
[1777349755065,48.03,76895.44,0.0,0.96799,9e-05,1.13974]
[1777349760100,48.03,76895.97,0.0,0.96804,9e-05,1.13828]
[1777349762113,48.03,76897.15,0.0,0.96815,9e-05,1.13504]
[1777349764127,48.03,76893.16,0.0,0.96777,9e-05,1.14603]
[1777349765135,48.03,76888.66,0.0,0.96734,0.0001,1.15852]
[1777349767148,48.03,76887.53,0.0,0.96724,0.0001,1.16167]
[1777349769163,48.03,76888.65,0.0,0.96734,0.0001,1.15855]
[1777349770172,48.03,76891.18,0.0,0.96758,0.0001,1.15151]
[1777349771177,48.03,76894.26,0.0,0.96788,9e-05,1.14299]
[1777349772183,48.03,76895.68,0.0,0.96801,9e-05,1.13908]
[1777349773191,48.03,76897.53,0.0,0.96818,9e-05,1.13399]
[1777349774197,48.03,76900.78,0.0,0.96849,9e-05,1.1251]
[1777349775204,48.03,76899.45,0.0,0.96836,9e-05,1.12874]
[1777349779233,48.03,76900.77,0.0,0.96849,9e-05,1.12513]
[1777349781246,48.03,76903.56,0.0,0.96874,9e-05,1.11754]
[1777349785275,48.03,76904.82,0.0,0.96886,9e-05,1.11412]
[1777349787289,48.03,76906.75,0.0,0.96904,9e-05,1.1089]
[1777349788296,48.03,76912.12,0.0,0.96953,9e-05,1.09446]
[1777349789302,48.03,76913.88,0.0,0.96969,9e-05,1.08976]
[1777349791318,48.03,76911.46,0.0,0.96975,9e-05,1.08526]
[1777349792324,48.03,76913.12,0.0,0.9699,9e-05,1.08084]
[1777349794339,48.03,76914.62,0.0,0.97004,9e-05,1.07686]
[1777349795346,48.03,76913.26,0.0,0.96992,9e-05,1.08047]
[1777349800572,48.03,76913.35,0.0,0.96992,9e-05,1.08023]
[1777349806407,48.03,76914.11,0.0,0.96999,9e-05,1.07822]
[1777349806455,48.03,76914.11,0.0,0.96999,9e-05,1.07822]
[1777349806508,48.03,76915.68,0.0,0.97013,9e-05,1.07406]
[1777349808437,48.03,76916.82,0.0,0.97023,9e-05,1.07105]
[1777349810361,48.03,76916.57,0.0,0.97021,9e-05,1.07171]
[1777349810503,48.03,76916.57,0.0,0.97021,9e-05,1.07171]
[1777349810604,48.03,76916.52,0.0,0.97021,9e-05,1.07184]
[1777349811458,48.03,76914.41,0.0,0.97002,9e-05,1.07742]
[1777349813472,48.03,76915.52,0.0,0.97012,9e-05,1.07448]
[1777349814479,48.03,76914.46,0.0,0.97002,9e-05,1.07729]
[1777349818500,48.03,76914.7,0.0,0.97004,9e-05,1.07665]
[1777349818550,48.03,76914.7,0.0,0.97004,9e-05,1.07665]
[1777349818652,48.03,76916.54,0.0,0.97021,9e-05,1.07179]
[1777349820521,48.03,76917.69,0.0,0.97031,9e-05,1.06876]
[1777349821529,48.03,76926.69,0.0,0.9711,9e-05,1.04524]
[1777349822346,48.03,76926.69,0.0,0.9711,9e-05,1.04524]
[1777349822398,48.03,76926.69,0.0,0.9711,9e-05,1.04524]
[1777349822536,48.03,76934.04,0.0,0.97173,9e-05,1.02631]
[1777349823543,48.03,76935.77,0.0,0.97188,8e-05,1.02189]
[1777349827571,48.03,76934.32,0.0,0.97175,9e-05,1.0256]
[1777349829446,48.03,76933.71,0.0,0.9717,9e-05,1.02716]
[1777349829498,48.03,76933.71,0.0,0.9717,9e-05,1.02716]
[1777349831601,48.03,76936.4,0.0,0.97193,8e-05,1.02029]
[1777349836637,48.03,76937.45,0.0,0.97202,8e-05,1.01762]
[1777349838651,48.03,76936.29,0.0,0.97192,8e-05,1.02057]
[1777349838855,48.03,76936.29,0.0,0.97192,8e-05,1.02057]
[1777349839012,48.03,76936.29,0.0,0.97192,8e-05,1.02057]
[1777349839039,48.03,76936.29,0.0,0.97192,8e-05,1.02057]
[1777349839659,48.03,76935.95,0.0,0.97189,8e-05,1.02143]
[1777349840665,48.03,76930.67,0.0,0.97144,9e-05,1.03496]
[1777349841671,48.03,76927.4,0.0,0.97116,9e-05,1.0434]
[1777349842678,48.03,76920.54,0.0,0.97056,9e-05,1.06127]
[1777349843685,48.03,76918.21,0.0,0.97036,9e-05,1.06739]
[1777349844692,48.03,76915.52,0.0,0.97012,9e-05,1.07448]
[1777349845700,48.03,76911.89,0.0,0.96979,9e-05,1.08411]
[1777349846707,48.03,76906.66,0.0,0.96932,9e-05,1.09809]
[1777349847714,48.03,76899.44,0.0,0.96866,9e-05,1.11761]
[1777349849728,48.03,76902.89,0.0,0.96897,9e-05,1.10825]
[1777349850734,48.03,76907.27,0.0,0.96937,9e-05,1.09646]
[1777349851741,48.03,76907.92,0.0,0.96972,9e-05,1.08371]
[1777349854763,48.03,76908.95,0.0,0.96982,9e-05,1.08097]
[1777349856776,48.03,76905.2,0.0,0.96948,9e-05,1.09098]
[1777349858791,48.03,76904.1,0.0,0.96938,9e-05,1.09393]
[1777349863826,48.03,76902.16,0.0,0.9692,9e-05,1.09914]
[1777349866847,48.03,76900.97,0.0,0.96909,9e-05,1.10235]
[1777349870874,48.03,76901.97,0.0,0.96918,9e-05,1.09965]
[1777349873895,48.03,76900.07,0.0,0.96901,9e-05,1.10478]
[1777349875909,48.03,76898.84,0.0,0.96889,9e-05,1.1081]
[1777349876917,48.03,76897.61,0.0,0.96878,9e-05,1.11144]
[1777349881952,48.03,76898.27,0.0,0.96884,9e-05,1.10965]
[1777349884972,48.03,76899.43,0.0,0.96895,9e-05,1.10651]
[1777349888516,48.03,76893.69,0.0,0.96841,9e-05,1.12211]
[1777349889000,48.03,76891.39,0.0,0.9682,9e-05,1.12841]
[1777349894035,48.03,76891.39,0.0,0.9682,9e-05,1.12841]
[1777349896835,48.03,76891.41,0.0,0.9682,9e-05,1.12835]
[1777349896965,48.03,76890.62,0.0,0.96813,9e-05,1.13052]
[1777349897056,48.03,76888.26,0.0,0.9679,9e-05,1.13702]
[1777349898576,48.03,76888.26,0.0,0.9679,9e-05,1.13702]
[1777349898677,48.03,76882.7,0.0,0.96737,0.0001,1.15243]
[1777349899070,48.03,76878.9,0.0,0.96701,0.0001,1.16304]
[1777349902092,48.03,76877.16,0.0,0.96684,0.0001,1.16792]
[1777349905201,48.03,76877.01,0.0,0.96682,0.0001,1.16835]
[1777349905253,48.03,76877.01,0.0,0.96682,0.0001,1.16835]
[1777349905526,48.03,76877.01,0.0,0.96682,0.0001,1.16835]
[1777349905585,48.03,76877.01,0.0,0.96682,0.0001,1.16835]
[1777349905627,48.03,76875.89,0.0,0.96671,0.0001,1.1715]
[1777349907127,48.03,76874.67,0.0,0.96659,0.0001,1.17494]
[1777349913169,48.03,76874.7,0.0,0.9669,0.0001,1.16338]
[1777349916025,48.03,76874.55,0.0,0.96689,0.0001,1.1638]
[1777349916077,48.03,76874.55,0.0,0.96689,0.0001,1.1638]
[1777349916178,48.03,76874.55,0.0,0.96689,0.0001,1.1638]
[1777349919742,48.03,76874.56,0.0,0.96689,0.0001,1.16377]
[1777349919794,48.03,76869.98,0.0,0.96644,0.0001,1.17668]
[1777349920218,48.03,76866.66,0.0,0.96611,0.0001,1.1861]
[1777349921409,48.03,76866.66,0.0,0.96611,0.0001,1.1861]
[1777349921443,48.03,76865.57,0.0,0.966,0.0001,1.18921]
[1777349926573,48.03,76864.97,0.0,0.96594,0.0001,1.19092]
[1777349926625,48.03,76864.97,0.0,0.96594,0.0001,1.19092]
[1777349926673,48.03,76864.08,0.0,0.96585,0.0001,1.19346]
[1777349928273,48.03,76866.19,0.0,0.96606,0.0001,1.18744]
[1777349933090,48.03,76865.92,0.0,0.96604,0.0001,1.18821]
[1777349933289,48.03,76865.92,0.0,0.96604,0.0001,1.18821]
[1777349933309,48.03,76868.09,0.0,0.96625,0.0001,1.18204]
[1777349936535,48.03,76868.91,0.0,0.96633,0.0001,1.17971]
[1777349936586,48.03,76868.91,0.0,0.96633,0.0001,1.17971]
[1777349937403,48.03,76869.01,0.0,0.96634,0.0001,1.17943]
[1777349937454,48.03,76869.01,0.0,0.96634,0.0001,1.17943]
[1777349937460,48.03,76867.7,0.0,0.96621,0.0001,1.18315]
[1777349940489,48.03,76868.47,0.0,0.96629,0.0001,1.18096]
[1777349940566,48.03,76868.54,0.0,0.9663,0.0001,1.18076]
[1777349944385,48.03,76865.65,0.0,0.96601,0.0001,1.18898]
[1777349945510,48.03,76865.65,0.0,0.96601,0.0001,1.18898]
[1777349945585,48.03,76865.65,0.0,0.96601,0.0001,1.18898]
[1777349945589,48.03,76865.65,0.0,0.96601,0.0001,1.18898]
[1777349945606,48.03,76864.44,0.0,0.96589,0.0001,1.19244]
[1777349950428,48.03,76862.89,0.0,0.96573,0.0001,1.19687]
[1777349951434,48.03,76861.37,0.0,0.96558,0.0001,1.20123]
[1777349952056,48.03,76861.37,0.0,0.96558,0.0001,1.20123]
[1777349952109,48.03,76861.37,0.0,0.96558,0.0001,1.20123]
[1777349952119,48.03,76861.37,0.0,0.96558,0.0001,1.20123]
[1777349952125,48.03,76861.37,0.0,0.96558,0.0001,1.20123]
[1777349952441,48.03,76856.92,0.0,0.96513,0.0001,1.21405]
[1777349957477,48.03,76856.4,0.0,0.96508,0.0001,1.21556]
[1777349961505,48.03,76854.6,0.0,0.96489,0.0001,1.22078]
[1777349966539,48.03,76853.75,0.0,0.96481,0.0001,1.22325]
[1777349968313,48.03,76853.16,0.0,0.96475,0.0001,1.22497]
[1777349971575,48.03,76851.51,0.0,0.96489,0.0001,1.21797]
[1777349974261,48.03,76851.5,0.0,0.96489,0.0001,1.218]
[1777349974373,48.03,76851.5,0.0,0.96489,0.0001,1.218]
[1777349977349,48.03,76851.57,0.0,0.9649,0.0001,1.2178]
[1777349977461,48.03,76851.57,0.0,0.9649,0.0001,1.2178]
[1777349978624,48.03,76848.39,0.0,0.96457,0.0001,1.22706]
[1777349979474,48.03,76848.39,0.0,0.96457,0.0001,1.22706]
[1777349979588,48.03,76848.39,0.0,0.96457,0.0001,1.22706]
[1777349982651,48.03,76846.0,0.0,0.96432,0.0001,1.23405]
[1777349982960,48.03,76846.0,0.0,0.96432,0.0001,1.23405]
[1777349983073,48.03,76846.0,0.0,0.96432,0.0001,1.23405]
[1777349983659,48.03,76843.97,0.0,0.96411,0.0001,1.24001]
[1777349984666,48.03,76842.73,0.0,0.96398,0.0001,1.24366]
[1777349986325,48.03,76842.93,0.0,0.964,0.0001,1.24307]
[1777349986437,48.03,76842.93,0.0,0.964,0.0001,1.24307]
[1777349986680,48.03,76844.56,0.0,0.96417,0.0001,1.23828]
[1777349988694,48.03,76842.83,0.0,0.96399,0.0001,1.24337]
[1777349989720,48.03,76842.83,0.0,0.96399,0.0001,1.24337]
[1777349989835,48.03,76842.83,0.0,0.96399,0.0001,1.24337]
[1777349991441,48.03,76842.83,0.0,0.96399,0.0001,1.24337]
[1777349991715,48.03,76834.91,0.0,0.96316,0.00011,1.26685]
[1777349992082,48.03,76834.91,0.0,0.96316,0.00011,1.26685]
[1777349992722,48.03,76833.31,0.0,0.96298,0.00011,1.27163]
[1777349993104,48.03,76833.31,0.0,0.96298,0.00011,1.27163]
[1777349993729,48.03,76832.06,0.0,0.96285,0.00011,1.27538]
[1777349994736,48.03,76830.19,0.0,0.96265,0.00011,1.28099]
[1777349995017,48.03,76830.19,0.0,0.96265,0.00011,1.28099]
[1777349996380,48.03,76830.72,0.0,0.96271,0.00011,1.2794]
[1777349996503,48.03,76830.72,0.0,0.96271,0.00011,1.2794]
[1777349997757,48.03,76821.08,0.0,0.96165,0.00011,1.30859]
[1777349998763,48.03,76816.14,0.0,0.96111,0.00011,1.32373]
[1777350000211,48.03,76816.42,0.0,0.96114,0.00011,1.32287]
[1777350000250,48.03,76816.42,0.0,0.96114,0.00011,1.32287]
[1777350000777,48.03,76812.88,0.0,0.96074,0.00011,1.33378]
[1777350001093,48.03,76812.88,0.0,0.96074,0.00011,1.33378]
[1777350001156,48.03,76812.88,0.0,0.96074,0.00011,1.33378]
[1777350001785,48.03,76806.99,0.0,0.96007,0.00011,1.35207]
[1777350002792,48.03,76802.69,0.0,0.95958,0.00012,1.36554]
[1777350003799,48.03,76801.36,0.0,0.95943,0.00012,1.36972]
[1777350005686,48.03,76801.01,0.0,0.95939,0.00012,1.37082]
[1777350005813,48.03,76798.68,0.0,0.95912,0.00012,1.37817]
[1777350005980,48.03,76798.68,0.0,0.95912,0.00012,1.37817]
[1777350006026,48.03,76798.68,0.0,0.95912,0.00012,1.37817]
[1777350006820,48.03,76795.82,0.0,0.95878,0.00012,1.38723]
[1777350007827,48.03,76794.25,0.0,0.95861,0.00012,1.39201]
[1777350008834,48.02,76788.15,0.0,0.9579,0.00012,1.41128]
[1777350009174,48.02,76788.15,0.0,0.9579,0.00012,1.41128]
[1777350009841,48.02,76784.83,0.0,0.95751,0.00012,1.42172]
[1777350010142,48.02,76784.83,0.0,0.95751,0.00012,1.42172]
[1777350010254,48.02,76784.83,0.0,0.95751,0.00012,1.42172]
[1777350011855,48.02,76790.2,0.0,0.95816,0.00012,1.40419]
[1777350012862,48.02,76795.29,0.0,0.95876,0.00012,1.38796]
[1777350013229,48.02,76795.29,0.0,0.95876,0.00012,1.38796]
[1777350013328,48.02,76795.29,0.0,0.95876,0.00012,1.38796]
[1777350013735,48.02,76795.29,0.0,0.95876,0.00012,1.38796]
[1777350014589,48.02,76795.52,0.0,0.95878,0.00012,1.38723]
[1777350014876,48.02,76796.89,0.0,0.95894,0.00012,1.38288]
[1777350015123,48.02,76796.89,0.0,0.95894,0.00012,1.38288]
[1777350015166,48.02,76796.89,0.0,0.95894,0.00012,1.38288]
[1777350015883,48.02,76799.12,0.0,0.9592,0.00012,1.37583]
[1777350016417,48.02,76799.12,0.0,0.9592,0.00012,1.37583]
[1777350017151,48.02,76799.57,0.0,0.95926,0.00012,1.37441]
[1777350018904,48.02,76801.35,0.0,0.95946,0.00012,1.3688]
[1777350019023,48.02,76801.35,0.0,0.95946,0.00012,1.3688]
[1777350019135,48.02,76801.35,0.0,0.95946,0.00012,1.3688]
[1777350019911,48.02,76802.94,0.0,0.95965,0.00012,1.3638]
[1777350023631,48.02,76803.47,0.0,0.95971,0.00011,1.36214]
[1777350026960,48.02,76805.96,0.0,0.95999,0.00011,1.35434]
[1777350027966,48.02,76810.58,0.0,0.96052,0.00011,1.33996]
[1777350028212,48.02,76810.58,0.0,0.96052,0.00011,1.33996]
[1777350028323,48.02,76810.58,0.0,0.96052,0.00011,1.33996]
[1777350028504,48.02,76810.58,0.0,0.96052,0.00011,1.33996]
[1777350028974,48.02,76812.06,0.0,0.96068,0.00011,1.33537]
[1777350029802,48.02,76812.06,0.0,0.96068,0.00011,1.33537]
[1777350029916,48.02,76812.06,0.0,0.96068,0.00011,1.33537]
[1777350029980,48.02,76813.61,0.0,0.96086,0.00011,1.33058]
[1777350030988,48.02,76817.72,0.0,0.96132,0.00011,1.31793]
[1777350031682,48.02,76817.72,0.0,0.96132,0.00011,1.31793]
[1777350031769,48.02,76817.72,0.0,0.96165,0.00011,1.30565]
[1777350032791,48.02,76817.72,0.0,0.96165,0.00011,1.30565]
[1777350032830,48.02,76817.72,0.0,0.96165,0.00011,1.30565]
[1777350036023,48.02,76820.39,0.0,0.96195,0.00011,1.29752]
[1777350037045,48.02,76820.39,0.0,0.96195,0.00011,1.29752]
[1777350037125,48.02,76820.39,0.0,0.96195,0.00011,1.29752]
[1777350037389,48.02,76820.39,0.0,0.96195,0.00011,1.29752]
[1777350037490,48.02,76822.13,0.0,0.96214,0.00011,1.29224]
[1777350038655,48.02,76822.13,0.0,0.96214,0.00011,1.29224]
[1777350038765,48.02,76822.13,0.0,0.96214,0.00011,1.29224]
[1777350041360,48.02,76823.39,0.0,0.96228,0.00011,1.28832]
[1777350041980,48.02,76823.39,0.0,0.96228,0.00011,1.28832]
[1777350042090,48.02,76823.5,0.0,0.96229,0.00011,1.28793]
[1777350046929,48.01,76824.59,0.0,0.96242,0.00011,1.28445]
[1777350046990,48.01,76824.59,0.0,0.96242,0.00011,1.28445]
[1777350047104,48.01,76826.28,0.0,0.9626,0.00011,1.27926]
[1777350048552,48.01,76826.28,0.0,0.9626,0.00011,1.27926]
[1777350049093,48.01,76825.73,0.0,0.96255,0.00011,1.28088]
[1777350051297,48.01,76827.23,0.0,0.96271,0.00011,1.27629]
[1777350051398,48.01,76828.59,0.0,0.96286,0.00011,1.27218]
[1777350052139,48.01,76826.65,0.0,0.96265,0.00011,1.27798]
[1777350053686,48.01,76826.65,0.0,0.96265,0.00011,1.27798]
[1777350053730,48.01,76825.37,0.0,0.96251,0.00011,1.2818]
[1777350056843,48.01,76825.44,0.0,0.96252,0.00011,1.28151]
[1777350057012,48.01,76825.44,0.0,0.96252,0.00011,1.28151]
[1777350056923,48.01,76822.79,0.0,0.96224,0.00011,1.28943]
[1777350057174,48.01,76820.01,0.0,0.96193,0.00011,1.29786]
[1777350058902,48.01,76820.01,0.0,0.96193,0.00011,1.29786]
[1777350059025,48.01,76820.73,0.0,0.96202,0.00011,1.29555]
[1777350064241,48.0,76820.14,0.0,0.96196,0.00011,1.29709]
[1777350065918,48.0,76819.3,0.0,0.96187,0.00011,1.29959]
[1777350066032,48.0,76819.26,0.0,0.96187,0.00011,1.29958]
[1777350069754,48.0,76819.8,0.0,0.96193,0.00011,1.29794]
[1777350069787,48.0,76819.8,0.0,0.96193,0.00011,1.29794]
[1777350070265,48.0,76821.06,0.0,0.96207,0.00011,1.29411]
[1777350071473,48.0,76821.06,0.0,0.96207,0.00011,1.29411]
[1777350071492,48.0,76821.06,0.0,0.96207,0.00011,1.29411]
[1777350075119,48.0,76821.03,0.0,0.96207,0.00011,1.2942]
[1777350075232,48.0,76821.03,0.0,0.96207,0.00011,1.2942]
[1777350080371,48.0,76821.93,0.0,0.96216,0.00011,1.29147]
[1777350080476,48.0,76821.93,0.0,0.96216,0.00011,1.29147]
[1777350085798,48.0,76821.08,0.0,0.96207,0.00011,1.29405]
[1777350085910,48.0,76821.08,0.0,0.96207,0.00011,1.29405]
[1777350088819,48.0,76820.78,0.0,0.96204,0.00011,1.29496]
[1777350089397,48.0,76819.45,0.0,0.96189,0.00011,1.299]
[1777350091163,48.0,76819.51,0.0,0.9619,0.00011,1.29882]
[1777350091274,48.0,76819.51,0.0,0.9619,0.00011,1.29882]
[1777350091412,48.0,76819.08,0.0,0.96218,0.00011,1.28789]
[1777350092686,48.0,76819.08,0.0,0.96218,0.00011,1.28789]
[1777350092995,48.0,76819.08,0.0,0.96218,0.00011,1.28789]
[1777350092787,48.0,76814.1,0.0,0.96164,0.00011,1.30304]
[1777350093426,48.0,76810.71,0.0,0.96126,0.00011,1.31336]
[1777350096496,48.0,76810.61,0.0,0.96125,0.00011,1.31359]
[1777350096608,48.0,76810.61,0.0,0.96125,0.00011,1.31359]
[1777350100475,47.99,76813.89,0.0,0.96163,0.00011,1.30306]
[1777350102011,47.99,76813.89,0.0,0.96163,0.00011,1.30306]
[1777350106517,47.99,76815.59,0.0,0.96184,0.00011,1.29749]
[1777350107532,47.99,76815.59,0.0,0.96184,0.00011,1.29749]
[1777350107592,47.99,76815.59,0.0,0.96184,0.00011,1.29749]
[1777350113567,47.99,76814.99,0.0,0.96177,0.00011,1.29926]
[1777350120010,47.99,76815.55,0.0,0.96183,0.00011,1.29755]
[1777350121042,47.99,76815.55,0.0,0.96183,0.00011,1.29755]
[1777350123637,47.99,76814.35,0.0,0.96171,0.00011,1.30109]
[1777350125652,47.99,76813.16,0.0,0.96157,0.00011,1.30473]
[1777350126556,47.99,76813.16,0.0,0.96157,0.00011,1.30473]
[1777350126671,47.99,76813.16,0.0,0.96157,0.00011,1.30473]
[1777350126772,47.99,76811.86,0.0,0.96143,0.00011,1.3087]
[1777350128673,47.99,76809.58,0.0,0.96117,0.00011,1.3157]
[1777350132048,47.99,76809.47,0.0,0.96116,0.00011,1.31604]
[1777350136729,47.99,76812.0,0.0,0.96145,0.00011,1.30809]
[1777350137568,47.99,76812.0,0.0,0.96145,0.00011,1.30809]
[1777350137683,47.99,76812.0,0.0,0.96145,0.00011,1.30809]
[1777350138743,47.99,76823.94,0.0,0.96276,0.00011,1.27186]
[1777350139750,47.99,76828.14,0.0,0.96322,0.00011,1.25928]
[1777350140757,47.99,76828.89,0.0,0.9633,0.00011,1.25705]
[1777350143060,47.99,76828.68,0.0,0.96327,0.00011,1.25767]
[1777350145792,47.99,76825.03,0.0,0.96288,0.00011,1.26859]
[1777350147806,47.99,76827.26,0.0,0.96312,0.00011,1.26191]
[1777350148412,47.99,76827.26,0.0,0.96312,0.00011,1.26191]
[1777350148433,47.99,76827.26,0.0,0.96312,0.00011,1.26191]
[1777350148813,47.99,76828.62,0.0,0.96327,0.00011,1.25785]
[1777350150827,47.99,76829.82,0.0,0.9634,0.00011,1.25428]
[1777350151834,47.99,76828.64,0.0,0.9636,0.00011,1.24572]
[1777350152841,47.99,76827.44,0.0,0.96347,0.00011,1.24929]
[1777350153771,47.99,76827.44,0.0,0.96347,0.00011,1.24929]
[1777350158883,47.99,76827.28,0.0,0.96345,0.00011,1.24976]
[1777350159130,47.99,76827.28,0.0,0.96345,0.00011,1.24976]
[1777350159242,47.99,76827.28,0.0,0.96345,0.00011,1.24976]
[1777350164495,47.99,76827.3,0.0,0.96345,0.00011,1.2497]
[1777350164925,47.99,76825.92,0.0,0.96331,0.00011,1.25381]
[1777350165932,47.99,76823.05,0.0,0.963,0.00011,1.26239]
[1777350166941,47.99,76821.72,0.0,0.96285,0.00011,1.26638]
[1777350168955,47.99,76820.33,0.0,0.9627,0.00011,1.27053]
[1777350169815,47.99,76820.33,0.0,0.9627,0.00011,1.27053]
[1777350169862,47.99,76820.33,0.0,0.9627,0.00011,1.27053]
[1777350174997,47.99,76817.56,0.0,0.9624,0.00011,1.27884]
[1777350175172,47.99,76817.56,0.0,0.9624,0.00011,1.27884]
[1777350176016,47.99,76816.02,0.0,0.96223,0.00011,1.2835]
[1777350180042,47.98,76813.51,0.0,0.96196,0.00011,1.29108]
[1777350181051,47.98,76811.69,0.0,0.96176,0.00011,1.29657]
[1777350182863,47.98,76810.89,0.0,0.96167,0.00011,1.29895]
[1777350182941,47.98,76810.89,0.0,0.96167,0.00011,1.29895]
[1777350186084,47.98,76808.97,0.0,0.96146,0.00011,1.30476]
[1777350187092,47.98,76806.28,0.0,0.96116,0.00011,1.31302]
[1777350187762,47.98,76806.28,0.0,0.96116,0.00011,1.31302]
[1777350192653,47.98,76806.23,0.0,0.96116,0.00011,1.31317]
[1777350192764,47.98,76806.23,0.0,0.96116,0.00011,1.31317]
[1777350197548,47.98,76807.71,0.0,0.96132,0.00011,1.30862]
[1777350201190,47.98,76801.55,0.0,0.96063,0.00011,1.32762]
[1777350202190,47.98,76801.55,0.0,0.96063,0.00011,1.32762]
[1777350202472,47.98,76793.96,0.0,0.95976,0.00012,1.35118]
[1777350205218,47.98,76795.12,0.0,0.95991,0.00012,1.34709]
[1777350210253,47.97,76794.33,0.0,0.95985,0.00012,1.34885]
[1777350211260,47.97,76793.55,0.0,0.96011,0.00012,1.33859]
[1777350216295,47.96,76789.64,0.0,0.95968,0.00012,1.35015]
[1777350218309,47.95,76783.3,0.0,0.95895,0.00012,1.36986]
[1777350219315,47.95,76778.01,0.0,0.95833,0.00012,1.38653]
[1777350224351,47.96,76777.86,0.0,0.9583,0.00012,1.38728]
[1777350226364,47.96,76779.29,0.0,0.95847,0.00012,1.38271]
[1777350231399,47.96,76780.56,0.0,0.95862,0.00012,1.37866]
[1777350236435,47.96,76780.18,0.0,0.95858,0.00012,1.37987]
[1777350241470,47.95,76778.32,0.0,0.95837,0.00012,1.3854]
[1777350244491,47.95,76775.93,0.0,0.9581,0.00012,1.39263]
[1777350246505,47.95,76773.73,0.0,0.95784,0.00012,1.3997]
[1777350247512,47.95,76768.17,0.0,0.95716,0.00012,1.41768]
[1777350248519,47.95,76756.28,0.0,0.95569,0.00013,1.45663]
[1777350249526,47.95,76753.44,0.0,0.95533,0.00013,1.46604]
[1777350250533,47.95,76750.51,0.0,0.95496,0.00013,1.47579]
[1777350251540,47.95,76749.3,0.0,0.95481,0.00013,1.47983]
[1777350252547,47.95,76743.82,0.0,0.9541,0.00013,1.4982]
[1777350253554,47.94,76738.66,0.0,0.95345,0.00013,1.51524]
[1777350254560,47.94,76740.22,0.0,0.95367,0.00013,1.50953]
[1777350258589,47.92,76738.1,0.0,0.95346,0.00013,1.51504]
[1777350259595,47.91,76729.25,0.0,0.95231,0.00013,1.54483]
[1777350260602,47.91,76723.41,0.0,0.95154,0.00013,1.56451]
[1777350264472,47.9,76723.17,0.0,0.95153,0.00014,1.56484]
[1777350264502,47.88,76723.17,0.0,0.95159,0.00013,1.56332]
[1777350266644,47.87,76725.04,0.0,0.95188,0.00013,1.55585]
[1777350270673,47.85,76728.64,0.0,0.95243,0.00013,1.5415]
[1777350271679,47.85,76732.3,0.0,0.95332,0.00013,1.5151]
[1777350272687,47.84,76733.66,0.0,0.95351,0.00013,1.51003]
[1777350274701,47.83,76735.04,0.0,0.95372,0.00013,1.50453]
[1777350275708,47.83,76736.45,0.0,0.95392,0.00013,1.49935]
[1777350276714,47.82,76738.58,0.0,0.95421,0.00013,1.49176]
[1777350277722,47.82,76739.85,0.0,0.95439,0.00013,1.48709]
[1777350284771,47.79,76739.91,0.0,0.9545,0.00013,1.48426]
[1777350287793,47.78,76751.69,0.0,0.95604,0.00013,1.44388]
[1777350288800,47.78,76753.04,0.0,0.95621,0.00013,1.43943]
[1777350291821,47.77,76754.9,0.0,0.95645,0.00012,1.43301]
[1777350296855,47.76,76754.4,0.0,0.95645,0.00012,1.43322]
[1777350300884,47.74,76753.12,0.0,0.95633,0.00012,1.43628]
[1777350305919,47.73,76753.39,0.0,0.95642,0.00012,1.43394]
[1777350310953,47.71,76751.16,0.0,0.95619,0.00013,1.43985]
[1777350311961,47.71,76749.37,0.0,0.95598,0.00013,1.44548]
[1777350315989,47.69,76747.86,0.0,0.95584,0.00013,1.44927]
[1777350321028,47.67,76747.11,0.0,0.95581,0.00013,1.44989]
[1777350326063,47.66,76747.01,0.0,0.95583,0.00013,1.44932]
[1777350327070,47.66,76748.29,0.0,0.95599,0.00013,1.44509]
[1777350331099,47.66,76748.11,0.0,0.95634,0.00013,1.43268]
[1777350336134,47.66,76747.75,0.0,0.95628,0.00013,1.43407]
[1777350341170,47.67,76747.15,0.0,0.9562,0.00013,1.43624]
[1777350343184,47.67,76745.99,0.0,0.95605,0.00013,1.44014]
[1777350353254,47.67,76746.54,0.0,0.95611,0.00013,1.4386]
[1777350358289,47.67,76745.45,0.0,0.95597,0.00013,1.44234]
[1777350361310,47.67,76749.62,0.0,0.95649,0.00012,1.42864]
[1777350362323,47.67,76751.5,0.0,0.95672,0.00012,1.4225]
[1777350364338,47.67,76758.09,0.0,0.95754,0.00012,1.40076]
[1777350369373,47.66,76759.98,0.0,0.95782,0.00012,1.39345]
[1777350370380,47.65,76761.53,0.0,0.95802,0.00012,1.38821]
[1777350372394,47.65,76763.73,0.0,0.9583,0.00012,1.38068]
[1777350377429,47.64,76763.83,0.0,0.95835,0.00012,1.37936]
[1777350381457,47.63,76761.58,0.0,0.9581,0.00012,1.38582]
[1777350386492,47.62,76763.24,0.0,0.95834,0.00012,1.37945]
[1777350391527,47.61,76761.04,0.0,0.95847,0.00012,1.37272]
[1777350392534,47.6,76758.8,0.0,0.95821,0.00012,1.37973]
[1777350393541,47.6,76754.63,0.0,0.95771,0.00012,1.39303]
[1777350398576,47.59,76754.27,0.0,0.95771,0.00012,1.39311]
[1777350403611,47.58,76753.69,0.0,0.95767,0.00012,1.3939]
[1777350408646,47.56,76753.76,0.0,0.95772,0.00012,1.3926]
[1777350409654,47.56,76727.43,0.0,0.9544,0.00013,1.47971]
[1777350410754,47.56,76727.43,0.0,0.9544,0.00013,1.47971]
[1777350410809,47.56,76713.87,0.0,0.9526,0.00013,1.52626]
[1777350411670,47.56,76703.24,0.0,0.95115,0.00014,1.56313]
[1777350412677,47.56,76714.41,0.0,0.95268,0.00013,1.52414]
[1777350413684,47.56,76715.55,0.0,0.95284,0.00013,1.52012]
[1777350414691,47.56,76718.08,0.0,0.95318,0.00013,1.51133]
[1777350419726,47.55,76715.42,0.0,0.95284,0.00013,1.5201]
[1777350421743,47.55,76714.08,0.0,0.95266,0.00013,1.52454]
[1777350422748,47.55,76715.66,0.0,0.95288,0.00013,1.51899]
[1777350423755,47.55,76719.47,0.0,0.95339,0.00013,1.50583]
[1777350424762,47.55,76722.71,0.0,0.95382,0.00013,1.4947]
[1777350426776,47.55,76724.41,0.0,0.95405,0.00013,1.48882]
[1777350428067,47.55,76724.41,0.0,0.95405,0.00013,1.48882]
[1777350428141,47.55,76729.33,0.0,0.95469,0.00013,1.47213]
[1777350428790,47.55,76731.83,0.0,0.95502,0.00013,1.4637]
[1777350432818,47.55,76734.6,0.0,0.95537,0.00013,1.45442]
[1777350434832,47.55,76739.0,0.0,0.95593,0.00013,1.43978]
[1777350436845,47.55,76741.85,0.0,0.95629,0.00013,1.4304]
[1777350438861,47.55,76740.07,0.0,0.95606,0.00013,1.43641]
[1777350443895,47.55,76740.28,0.0,0.95608,0.00013,1.43591]
[1777350448930,47.56,76741.15,0.0,0.95618,0.00013,1.43323]
[1777350451951,47.56,76740.74,0.0,0.9565,0.00013,1.42159]
[1777350457999,47.56,76740.36,0.0,0.95643,0.00013,1.42343]
[1777350461021,47.57,76733.76,0.0,0.95558,0.00013,1.44568]
[1777350462029,47.57,76728.28,0.0,0.95487,0.00013,1.46411]
[1777350463035,47.57,76726.94,0.0,0.95469,0.00013,1.46867]
[1777350468072,47.57,76727.36,0.0,0.95474,0.00013,1.46745]
[1777350473107,47.57,76726.9,0.0,0.95467,0.00013,1.46921]
[1777350476127,47.57,76723.0,0.0,0.95416,0.00013,1.48252]
[1777350478141,47.58,76724.44,0.0,0.95434,0.00013,1.47769]
[1777350483177,47.58,76724.47,0.0,0.95434,0.00013,1.47771]
[1777350485190,47.58,76727.13,0.0,0.95469,0.00013,1.46878]
[1777350486197,47.58,76728.32,0.0,0.95484,0.00013,1.4648]
[1777350490163,47.58,76728.32,0.0,0.95483,0.00013,1.46499]
[1777350494100,47.58,76729.05,0.0,0.95492,0.00013,1.46272]
[1777350502310,47.59,76731.59,0.0,0.95523,0.00013,1.45467]
[1777350503317,47.59,76735.08,0.0,0.95568,0.00013,1.44308]
[1777350506340,47.59,76739.92,0.0,0.95628,0.00013,1.42727]
[1777350507346,47.59,76743.29,0.0,0.9567,0.00013,1.41626]
[1777350510368,47.6,76744.73,0.0,0.95687,0.00012,1.41191]
[1777350511375,47.6,76744.62,0.0,0.95722,0.00012,1.39933]
[1777350512683,47.6,76744.62,0.0,0.95722,0.00012,1.39933]
[1777350514054,47.6,76744.69,0.0,0.95721,0.00012,1.39941]
[1777350514396,47.6,76744.66,0.0,0.9572,0.00012,1.39966]
[1777350518084,47.61,76745.83,0.0,0.95733,0.00012,1.3963]
[1777350522454,47.62,76765.59,0.0,0.9597,0.00012,1.3336]
[1777350523460,47.62,76793.52,0.0,0.96289,0.00011,1.2472]
[1777350524467,47.62,76816.97,0.0,0.96541,0.0001,1.17772]
[1777350525473,47.62,76816.96,0.0,0.96541,0.0001,1.17788]
[1777350530509,47.63,76814.84,0.0,0.96517,0.00011,1.18454]
[1777350535544,47.63,76815.95,0.0,0.96526,0.0001,1.18192]
[1777350541586,47.64,76815.54,0.0,0.96519,0.0001,1.18386]
[1777350545616,47.65,76803.17,0.0,0.96386,0.00011,1.22073]
[1777350550651,47.65,76801.97,0.0,0.96372,0.00011,1.22459]
[1777350555686,47.65,76801.92,0.0,0.9637,0.00011,1.22501]
[1777350565756,47.66,76801.92,0.0,0.96368,0.00011,1.22555]
[1777350570791,47.66,76801.95,0.0,0.96368,0.00011,1.22571]
[1777350575826,47.67,76802.47,0.0,0.96406,0.00011,1.21223]
[1777350580861,47.67,76803.36,0.0,0.96414,0.00011,1.20995]
[1777350585895,47.68,76807.19,0.0,0.96454,0.00011,1.19907]
[1777350590930,47.68,76807.08,0.0,0.96451,0.00011,1.19984]
[1777350595966,47.69,76802.42,0.0,0.964,0.00011,1.21405]
[1777350600391,47.69,76803.04,0.0,0.96406,0.00011,1.21242]
[1777350600706,47.69,76803.08,0.0,0.96405,0.00011,1.21244]
[1777350605448,47.69,76803.31,0.0,0.96407,0.00011,1.21196]
[1777350605498,47.7,76803.49,0.0,0.96409,0.00011,1.21157]
[1777350612334,47.7,76803.35,0.0,0.96406,0.00011,1.21227]
[1777350615386,47.7,76803.3,0.0,0.96405,0.00011,1.2127]
[1777350616105,47.7,76804.92,0.0,0.96422,0.00011,1.20804]
[1777350616934,47.7,76804.92,0.0,0.96422,0.00011,1.20804]
[1777350617113,47.71,76807.49,0.0,0.96449,0.00011,1.20054]
[1777350620273,47.71,76807.49,0.0,0.96449,0.00011,1.20054]
[1777350623577,47.71,76807.57,0.0,0.96448,0.00011,1.20065]
[1777350625156,47.71,76808.24,0.0,0.96455,0.00011,1.19895]
[1777350626178,47.72,76810.96,0.0,0.96483,0.00011,1.19116]
[1777350628683,47.72,76811.34,0.0,0.96486,0.00011,1.19025]
[1777350630093,47.72,76811.38,0.0,0.96486,0.00011,1.19024]
[1777350631213,47.72,76815.48,0.0,0.96561,0.0001,1.16651]
[1777350631726,47.72,76815.48,0.0,0.96561,0.0001,1.16651]
[1777350632219,47.72,76821.47,0.0,0.96623,0.0001,1.1494]
[1777350634233,47.73,76823.14,0.0,0.96639,0.0001,1.14494]
[1777350634956,47.73,76823.14,0.0,0.96639,0.0001,1.14494]
[1777350635241,47.73,76821.46,0.0,0.96621,0.0001,1.14991]
[1777350636115,47.73,76821.46,0.0,0.96621,0.0001,1.14991]
[1777350636247,47.73,76816.92,0.0,0.96574,0.0001,1.16312]
[1777350637255,47.73,76813.58,0.0,0.96538,0.0001,1.17295]
[1777350639274,47.74,76810.77,0.0,0.96508,0.00011,1.1814]
[1777350640281,47.74,76800.16,0.0,0.96394,0.00011,1.21273]
[1777350641287,47.74,76794.43,0.0,0.96331,0.00011,1.22993]
[1777350642369,47.74,76794.43,0.0,0.96331,0.00011,1.22993]
[1777350642470,47.74,76792.45,0.0,0.96309,0.00011,1.23598]
[1777350643099,47.74,76792.45,0.0,0.96309,0.00011,1.23598]
[1777350643302,47.74,76789.99,0.0,0.96281,0.00011,1.24339]
[1777350644309,47.74,76788.1,0.0,0.9626,0.00011,1.24914]
[1777350647283,47.74,76787.69,0.0,0.96256,0.00011,1.2504]
[1777350653371,47.74,76786.56,0.0,0.96243,0.00011,1.25387]
[1777350655853,47.74,76786.12,0.0,0.96238,0.00011,1.25521]
[1777350657074,47.74,76786.67,0.0,0.96244,0.00011,1.25354]
[1777350660420,47.74,76788.54,0.0,0.96265,0.00011,1.24788]
[1777350662435,47.74,76802.63,0.0,0.96419,0.00011,1.20575]
[1777350663442,47.74,76820.84,0.0,0.96611,0.0001,1.15286]
[1777350663765,47.74,76820.84,0.0,0.96611,0.0001,1.15286]
[1777350664451,47.75,76819.88,0.0,0.966,0.0001,1.15578]
[1777350666886,47.75,76819.09,0.0,0.96591,0.0001,1.15836]
[1777350670493,47.75,76817.31,0.0,0.96572,0.0001,1.16364]
[1777350670965,47.75,76817.31,0.0,0.96572,0.0001,1.16364]
[1777350671500,47.75,76812.0,0.0,0.96516,0.00011,1.17916]
[1777350676535,47.76,76812.96,0.0,0.96524,0.00011,1.17699]
[1777350681570,47.77,76813.48,0.0,0.96527,0.0001,1.17611]
[1777350686607,47.78,76811.64,0.0,0.96505,0.00011,1.18208]
[1777350691641,47.78,76811.95,0.0,0.9654,0.0001,1.16972]
[1777350698690,47.8,76810.31,0.0,0.96519,0.00011,1.17542]
[1777350703725,47.8,76810.21,0.0,0.96516,0.00011,1.17634]
[1777350709766,47.81,76810.15,0.0,0.96512,0.00011,1.17725]
[1777350714802,47.82,76810.72,0.0,0.96516,0.00011,1.1762]
[1777350721851,47.83,76808.06,0.0,0.96485,0.00011,1.18481]
[1777350726885,47.84,76808.22,0.0,0.96485,0.00011,1.1849]
[1777350728900,47.84,76806.67,0.0,0.96467,0.00011,1.18964]
[1777350733935,47.85,76807.49,0.0,0.96474,0.00011,1.18776]
[1777350741031,47.86,76807.55,0.0,0.96472,0.00011,1.18832]
[1777350747073,47.86,76807.49,0.0,0.96469,0.00011,1.18912]
[1777350751101,47.87,76807.27,0.0,0.96499,0.00011,1.17802]
[1777350754121,47.87,76808.69,0.0,0.96513,0.00011,1.17423]
[1777350755129,47.87,76810.71,0.0,0.96534,0.00011,1.16851]
[1777350759157,47.88,76815.74,0.0,0.96584,0.0001,1.15456]
[1777350760164,47.88,76820.48,0.0,0.96633,0.0001,1.14117]
[1777350762178,47.88,76814.01,0.0,0.96566,0.0001,1.15969]
[1777350763184,47.88,76811.83,0.0,0.96543,0.0001,1.16597]
[1777350766206,47.88,76808.52,0.0,0.96508,0.00011,1.17556]
[1777350767214,47.88,76805.7,0.0,0.96478,0.00011,1.18377]
[1777350770234,47.89,76804.45,0.0,0.96464,0.00011,1.18763]
[1777350771241,47.89,76800.61,0.0,0.96423,0.00011,1.19901]
[1777350774262,47.89,76798.94,0.0,0.96404,0.00011,1.20418]
[1777350779297,47.9,76797.54,0.0,0.96387,0.00011,1.20871]
[1777350780303,47.9,76796.34,0.0,0.96374,0.00011,1.21233]
[1777350785339,47.9,76795.03,0.0,0.96358,0.00011,1.21654]
[1777350789367,47.9,76796.47,0.0,0.96373,0.00011,1.21249]
[1777350789992,47.9,76796.47,0.0,0.96373,0.00011,1.21249]
[1777350790374,47.9,76804.3,0.0,0.96457,0.00011,1.18948]
[1777350793394,47.91,76801.99,0.0,0.96432,0.00011,1.19642]
[1777350795409,47.91,76800.57,0.0,0.96417,0.00011,1.2006]
[1777350804472,47.91,76800.53,0.0,0.96414,0.00011,1.20138]
[1777350806486,47.92,76796.4,0.0,0.96369,0.00011,1.21375]
[1777350808499,47.92,76794.43,0.0,0.96347,0.00011,1.21975]
[1777350809506,47.92,76791.49,0.0,0.96314,0.00011,1.22858]
[1777350810209,47.92,76791.49,0.0,0.96314,0.00011,1.22858]
[1777350810514,47.92,76789.68,0.0,0.96294,0.00011,1.23405]
[1777350811521,47.92,76788.15,0.0,0.96311,0.00011,1.22624]
[1777350814542,47.92,76785.76,0.0,0.96285,0.00011,1.23351]
[1777350815548,47.92,76784.55,0.0,0.96271,0.00011,1.23719]
[1777350816555,47.92,76783.0,0.0,0.96253,0.00011,1.24191]
[1777350819577,47.92,76778.74,0.0,0.96205,0.00011,1.25487]
[1777350820584,47.92,76777.56,0.0,0.96192,0.00011,1.25845]
[1777350821591,47.92,76776.11,0.0,0.96175,0.00011,1.26286]
[1777350826625,47.92,76774.44,0.0,0.96157,0.00011,1.26788]
[1777350828639,47.92,76771.94,0.0,0.96128,0.00012,1.27555]
[1777350829647,47.92,76769.6,0.0,0.96101,0.00012,1.28272]
[1777350830654,47.92,76768.18,0.0,0.96085,0.00012,1.28711]
[1777350834681,47.92,76766.44,0.0,0.96064,0.00012,1.29251]
[1777350840723,47.93,76765.13,0.0,0.96046,0.00012,1.29749]
[1777350841731,47.93,76758.66,0.0,0.95969,0.00012,1.31772]
[1777350842737,47.93,76757.49,0.0,0.95955,0.00012,1.3214]
[1777350848779,47.93,76751.3,0.0,0.95881,0.00012,1.341]
[1777350849787,47.93,76749.78,0.0,0.95862,0.00012,1.34584]
[1777350850629,47.93,76749.78,0.0,0.95862,0.00012,1.34584]
[1777350850793,47.93,76749.58,0.0,0.9586,0.00012,1.34632]
[1777350855829,47.92,76750.77,0.0,0.95878,0.00012,1.34177]
[1777350860864,47.91,76756.96,0.0,0.95955,0.00012,1.32142]
[1777350862878,47.91,76758.14,0.0,0.9597,0.00012,1.31748]
[1777350867912,47.9,76758.86,0.0,0.95981,0.00012,1.31469]
[1777350868920,47.9,76760.63,0.0,0.96002,0.00012,1.30904]
[1777350871941,47.9,76761.09,0.0,0.96045,0.00012,1.29447]
[1777350872947,47.9,76764.36,0.0,0.96083,0.00012,1.28423]
[1777350873955,47.9,76765.98,0.0,0.96102,0.00012,1.27917]
[1777350874962,47.9,76769.59,0.0,0.96144,0.00012,1.268]
[1777350877982,47.89,76767.99,0.0,0.96126,0.00012,1.27283]
[1777350883018,47.89,76767.49,0.0,0.96121,0.00012,1.27419]
[1777350885031,47.89,76763.66,0.0,0.96077,0.00012,1.28594]
[1777350886039,47.89,76761.96,0.0,0.96057,0.00012,1.29116]
[1777350890067,47.89,76763.13,0.0,0.96072,0.00012,1.28726]
[1777350895103,47.88,76763.08,0.0,0.96073,0.00012,1.28711]
[1777350896108,47.88,76761.8,0.0,0.96058,0.00012,1.29102]
[1777350897128,47.88,76765.38,0.0,0.961,0.00012,1.27986]
[1777350898136,47.88,76803.67,0.0,0.96525,0.00011,1.16519]
[1777350899141,47.88,76804.38,0.0,0.96532,0.00011,1.16327]
[1777350899902,47.88,76804.38,0.0,0.96532,0.00011,1.16327]
[1777350900148,47.89,76804.24,0.0,0.9653,0.00011,1.16382]
[1777350901155,47.89,76797.63,0.0,0.96459,0.00011,1.18306]
[1777350902162,47.89,76795.77,0.0,0.96439,0.00011,1.18852]
[1777350903169,47.89,76794.53,0.0,0.96426,0.00011,1.19216]
[1777350907197,47.89,76789.48,0.0,0.96371,0.00011,1.20709]
[1777350908204,47.89,76781.08,0.0,0.96278,0.00011,1.23221]
[1777350909211,47.89,76775.98,0.0,0.96221,0.00011,1.24763]
[1777350909923,47.89,76775.98,0.0,0.96221,0.00011,1.24763]
[1777350910218,47.89,76774.14,0.0,0.962,0.00011,1.25322]
[1777350914245,47.89,76767.83,0.0,0.96127,0.00012,1.27254]
[1777350915253,47.88,76764.47,0.0,0.96088,0.00012,1.28288]
[1777350918273,47.88,76767.97,0.0,0.9613,0.00012,1.27192]
[1777350920288,47.88,76769.28,0.0,0.96145,0.00012,1.26782]
[1777350925323,47.88,76767.01,0.0,0.96119,0.00012,1.27466]
[1777350927337,47.88,76765.39,0.0,0.96101,0.00012,1.27958]
[1777350928344,47.88,76764.14,0.0,0.96087,0.00012,1.2834]
[1777350931365,47.88,76764.94,0.0,0.96132,0.00012,1.26801]
[1777350932371,47.88,76767.95,0.0,0.96167,0.00011,1.25872]
[1777350937407,47.88,76768.09,0.0,0.96169,0.00011,1.25823]
[1777350942442,47.87,76768.92,0.0,0.96179,0.00011,1.25563]
[1777350943449,47.87,76767.32,0.0,0.96161,0.00012,1.26052]
[1777350945562,47.87,76767.22,0.0,0.9616,0.00012,1.26081]
[1777350945661,47.87,76767.22,0.0,0.9616,0.00012,1.26079]
[1777350950497,47.87,76770.9,0.0,0.96202,0.00011,1.24946]
[1777350952512,47.87,76773.41,0.0,0.96231,0.00011,1.24184]
[1777350960570,47.87,76772.89,0.0,0.96224,0.00011,1.24352]
[1777350961576,47.87,76770.54,0.0,0.96198,0.00011,1.25068]
[1777350962584,47.87,76769.15,0.0,0.96182,0.00011,1.25494]
[1777350967618,47.87,76769.09,0.0,0.96181,0.00011,1.2551]
[1777350972653,47.87,76768.69,0.0,0.96177,0.00011,1.25629]
[1777350979703,47.87,76768.68,0.0,0.96177,0.00011,1.25627]
[1777350982723,47.87,76767.18,0.0,0.96159,0.00012,1.26084]
[1777350989773,47.87,76767.52,0.0,0.96164,0.00012,1.25969]
[1777350991786,47.87,76767.28,0.0,0.96197,0.00011,1.2477]
[1777350999723,47.87,76767.81,0.0,0.96203,0.00011,1.2461]
[1777351005885,47.87,76767.7,0.0,0.96201,0.00011,1.24652]
[1777351007900,47.87,76766.26,0.0,0.96185,0.00011,1.25092]
[1777351016962,47.87,76766.29,0.0,0.96185,0.00011,1.25083]
[1777351017632,47.87,76766.29,0.0,0.96185,0.00011,1.25083]
[1777351020543,47.87,76766.26,0.0,0.96185,0.00011,1.25093]
[1777351022831,47.87,76764.87,0.0,0.96169,0.00012,1.25518]
[1777351025021,47.87,76766.86,0.0,0.96192,0.00011,1.24909]
[1777351026164,47.87,76766.86,0.0,0.96192,0.00011,1.24909]
[1777351027034,47.87,76770.11,0.0,0.96229,0.00011,1.23921]
[1777351028040,47.87,76771.56,0.0,0.96245,0.00011,1.23484]
[1777351033212,47.87,76772.2,0.0,0.96252,0.00011,1.23296]
[1777351033236,47.87,76773.58,0.0,0.96268,0.00011,1.22883]
[1777351034605,47.87,76773.58,0.0,0.96268,0.00011,1.22883]
[1777351034701,47.87,76776.2,0.0,0.96297,0.00011,1.22094]
[1777351035090,47.87,76779.03,0.0,0.96329,0.00011,1.21246]
[1777351040955,47.87,76779.6,0.0,0.96335,0.00011,1.21076]
[1777351050195,47.87,76780.37,0.0,0.96344,0.00011,1.20846]
[1777351053432,47.87,76780.37,0.0,0.96344,0.00011,1.20846]
[1777351053478,47.87,76773.49,0.0,0.96302,0.00011,1.21651]
[1777351054223,47.87,76770.57,0.0,0.96269,0.00011,1.2253]
[1777351055229,47.87,76768.38,0.0,0.96245,0.00011,1.23191]
[1777351056535,47.87,76768.38,0.0,0.96245,0.00011,1.23191]
[1777351058250,47.88,76765.77,0.0,0.96215,0.00011,1.2399]
[1777351060965,47.88,76765.45,0.0,0.96211,0.00011,1.2409]
[1777351069328,47.88,76764.21,0.0,0.96196,0.00011,1.24482]
[1777351082419,47.88,76764.75,0.0,0.96202,0.00011,1.2433]
[1777351085440,47.88,76766.73,0.0,0.96224,0.00011,1.23732]
[1777351090475,47.88,76764.92,0.0,0.96204,0.00011,1.24285]
[1777351095510,47.88,76764.66,0.0,0.96201,0.00011,1.24364]
[1777351100544,47.88,76765.01,0.0,0.96205,0.00011,1.24258]
[1777351103565,47.88,76766.46,0.0,0.96221,0.00011,1.23817]
[1777351108602,47.88,76766.46,0.0,0.96221,0.00011,1.23817]
[1777351111623,47.88,76766.33,0.0,0.96256,0.00011,1.22588]
[1777351116658,47.88,76766.64,0.0,0.96259,0.00011,1.22494]
[1777351123707,47.88,76766.28,0.0,0.96255,0.00011,1.22603]
[1777351130756,47.88,76766.09,0.0,0.96253,0.00011,1.22661]
[1777351136798,47.88,76766.28,0.0,0.96255,0.00011,1.22603]
[1777351141832,47.88,76765.44,0.0,0.96246,0.00011,1.22857]
[1777351145862,47.88,76766.59,0.0,0.96259,0.00011,1.22509]
[1777351150897,47.88,76766.37,0.0,0.96256,0.00011,1.22576]
[1777351156939,47.88,76766.97,0.0,0.96263,0.00011,1.22395]
[1777351166002,47.88,76768.13,0.0,0.96276,0.00011,1.22045]
[1777351167009,47.88,76770.53,0.0,0.96303,0.00011,1.21323]
[1777351169023,47.88,76772.45,0.0,0.96325,0.00011,1.20748]
[1777351171037,47.88,76772.17,0.0,0.96357,0.00011,1.19575]
[1777351172044,47.88,76770.68,0.0,0.96341,0.00011,1.20019]
[1777351175064,47.88,76771.96,0.0,0.96355,0.00011,1.19638]
[1777351177078,47.88,76776.36,0.0,0.96404,0.00011,1.18333]
[1777351179093,47.88,76778.02,0.0,0.96422,0.00011,1.17843]
[1777351184128,47.88,76778.51,0.0,0.96427,0.00011,1.17699]
[1777351190170,47.88,76778.88,0.0,0.96431,0.00011,1.1759]
[1777351193191,47.88,76780.58,0.0,0.9645,0.00011,1.17091]
[1777351202253,47.88,76780.76,0.0,0.96452,0.00011,1.17038]
[1777351206282,47.88,76782.92,0.0,0.96475,0.00011,1.16406]
[1777351217359,47.88,76782.96,0.0,0.96476,0.00011,1.16394]
[1777351220380,47.88,76784.29,0.0,0.9649,0.00011,1.16006]
[1777351223401,47.88,76785.44,0.0,0.96502,0.00011,1.15671]
[1777351224407,47.88,76786.95,0.0,0.96519,0.00011,1.15233]
[1777351230450,47.88,76787.74,0.0,0.96527,0.00011,1.15004]
[1777351232464,47.88,76787.7,0.0,0.96561,0.00011,1.13786]
[1777351233471,47.88,76789.69,0.0,0.96583,0.00011,1.13214]
[1777351238769,47.88,76789.69,0.0,0.96583,0.00011,1.13214]
[1777351243542,47.88,76791.75,0.0,0.96604,0.00011,1.12624]
[1777351246566,47.88,76805.61,0.0,0.96748,0.0001,1.0871]
[1777351247573,47.88,76808.69,0.0,0.96779,0.0001,1.07854]
[1777351248583,47.88,76860.79,0.0,0.9727,9e-05,0.94086]
[1777351249590,47.88,76865.41,0.0,0.9731,9e-05,0.92931]
[1777351254625,47.88,76865.44,0.0,0.97311,9e-05,0.92923]
[1777351257653,47.88,76879.0,0.0,0.97426,8e-05,0.89591]
[1777351258660,47.88,76881.89,0.0,0.9745,8e-05,0.88892]
[1777351259667,47.88,76877.93,0.0,0.97417,8e-05,0.89851]
[1777351260674,47.88,76873.13,0.0,0.97377,8e-05,0.91022]
[1777351261680,47.88,76871.27,0.0,0.97361,9e-05,0.91479]
[1777351262688,47.88,76870.13,0.0,0.97351,9e-05,0.9176]
[1777351263695,47.88,76866.61,0.0,0.97321,9e-05,0.92632]
[1777351264703,47.88,76860.3,0.0,0.97266,9e-05,0.9421]
[1777351265709,47.88,76857.26,0.0,0.97239,9e-05,0.94977]
[1777351266689,47.88,76857.26,0.0,0.97239,9e-05,0.94977]
[1777351266716,47.88,76856.06,0.0,0.97228,9e-05,0.95281]
[1777351268258,47.88,76856.06,0.0,0.97228,9e-05,0.95281]
[1777351268730,47.88,76857.56,0.0,0.97241,9e-05,0.94901]
[1777351269619,47.88,76857.56,0.0,0.97241,9e-05,0.94901]
[1777351273479,47.88,76859.44,0.0,0.97258,9e-05,0.94426]
[1777351276018,47.88,76860.29,0.0,0.97266,9e-05,0.94212]
[1777351276786,47.88,76855.56,0.0,0.97224,9e-05,0.95407]
[1777351282828,47.88,76854.82,0.0,0.97217,9e-05,0.95595]
[1777351283835,47.88,76847.73,0.0,0.97153,9e-05,0.97411]
[1777351284842,47.88,76846.27,0.0,0.9714,9e-05,0.97787]
[1777351286856,47.88,76851.2,0.0,0.97185,9e-05,0.96519]
[1777351291891,47.88,76852.18,0.0,0.97224,9e-05,0.9515]
[1777351296606,47.88,76853.06,0.0,0.97232,9e-05,0.94927]
[1777351296946,47.88,76850.14,0.0,0.97206,9e-05,0.95669]
[1777351302987,47.88,76849.57,0.0,0.97201,9e-05,0.95814]
[1777351308023,47.88,76857.12,0.0,0.97268,9e-05,0.93902]
[1777351309031,47.88,76859.5,0.0,0.97289,9e-05,0.93305]
[1777351310037,47.88,76859.54,0.0,0.97289,9e-05,0.93295]
[1777351316080,47.88,76854.52,0.0,0.97245,9e-05,0.94557]
[1777351320107,47.88,76853.22,0.0,0.97233,9e-05,0.94886]
[1777351328164,47.88,76851.94,0.0,0.97222,9e-05,0.95211]
[1777351333200,47.88,76851.03,0.0,0.97214,9e-05,0.95442]
[1777351334207,47.88,76847.59,0.0,0.97183,9e-05,0.9632]
[1777351335214,47.88,76845.97,0.0,0.97168,9e-05,0.96736]
[1777351341259,47.88,76845.66,0.0,0.97165,9e-05,0.96816]
[1777351347299,47.88,76845.28,0.0,0.97162,9e-05,0.96913]
[1777351352334,47.88,76839.23,0.0,0.97138,9e-05,0.97342]
[1777351357369,47.88,76838.13,0.0,0.97128,9e-05,0.97626]
[1777351365426,47.88,76837.76,0.0,0.97124,9e-05,0.97722]
[1777351372474,47.88,76837.75,0.0,0.97124,9e-05,0.97725]
[1777351377510,47.88,76837.22,0.0,0.97119,9e-05,0.97862]
[1777351383552,47.88,76836.89,0.0,0.97116,9e-05,0.97948]
[1777351395636,47.88,76836.57,0.0,0.97113,9e-05,0.98031]
[1777351405705,47.88,76835.71,0.0,0.97105,9e-05,0.98255]
[1777351411748,47.88,76823.74,0.0,0.97025,0.0001,1.00246]
[1777351412754,47.88,76824.06,0.0,0.97028,0.0001,1.00162]
[1777351416783,47.88,76822.91,0.0,0.97017,0.0001,1.00466]
[1777351424838,47.88,76820.38,0.0,0.96993,0.0001,1.01138]
[1777351426853,47.88,76819.03,0.0,0.9698,0.0001,1.01498]
[1777351427860,47.88,76817.05,0.0,0.96961,0.0001,1.02028]
[1777351433902,47.88,76816.83,0.0,0.96959,0.0001,1.02087]
[1777351434909,47.88,76815.09,0.0,0.96942,0.0001,1.02554]
[1777351438936,47.88,76822.7,0.0,0.97015,0.0001,1.00522]
[1777351439943,47.88,76824.48,0.0,0.97032,9e-05,1.00051]
[1777351444978,47.88,76825.0,0.0,0.97037,9e-05,0.99913]
[1777351451021,47.88,76826.37,0.0,0.9705,9e-05,0.99552]
[1777351455048,47.88,76829.03,0.0,0.97075,9e-05,0.98853]
[1777351460084,47.88,76830.12,0.0,0.97085,9e-05,0.98568]
[1777351465120,47.88,76829.75,0.0,0.97082,9e-05,0.98665]
[1777351469150,47.88,76828.32,0.0,0.97068,9e-05,0.9904]
[1777351470158,47.88,76831.2,0.0,0.97095,9e-05,0.98286]
[1777351471165,47.88,76831.36,0.0,0.97129,9e-05,0.97099]
[1777351476175,47.88,76831.36,0.0,0.97129,9e-05,0.97099]
[1777351481236,47.88,76831.36,0.0,0.97129,9e-05,0.97099]
[1777351488285,47.88,76832.57,0.0,0.9714,9e-05,0.96786]
[1777351493322,47.88,76833.11,0.0,0.97145,9e-05,0.96647]
[1777351499364,47.88,76833.29,0.0,0.97146,9e-05,0.966]
[1777351506413,47.88,76837.33,0.0,0.97183,9e-05,0.95561]
[1777351507420,47.88,76841.62,0.0,0.97222,9e-05,0.94467]
[1777351510441,47.88,76842.91,0.0,0.97234,9e-05,0.9414]
[1777351514131,47.88,76843.19,0.0,0.97236,9e-05,0.94069]
[1777351515476,47.88,76847.98,0.0,0.97279,9e-05,0.92862]
[1777351516483,47.88,76853.41,0.0,0.97327,9e-05,0.91507]
[1777351520510,47.88,76852.31,0.0,0.97317,9e-05,0.91781]
[1777351522325,47.88,76851.24,0.0,0.97308,9e-05,0.92047]
[1777351522525,47.88,76850.41,0.0,0.973,9e-05,0.92254]
[1777351530582,47.88,76850.08,0.0,0.97298,9e-05,0.92336]
[1777351531589,47.88,76848.56,0.0,0.97315,9e-05,0.91604]
[1777351537631,47.88,76851.18,0.0,0.97338,9e-05,0.90954]
[1777351539645,47.88,76852.35,0.0,0.97348,9e-05,0.90665]
[1777351543672,47.88,76856.79,0.0,0.97386,9e-05,0.89574]
[1777351544680,47.88,76861.62,0.0,0.97427,8e-05,0.88397]
[1777351547700,47.88,76863.49,0.0,0.97443,8e-05,0.87945]
[1777351551728,47.88,76864.81,0.0,0.97454,8e-05,0.87627]
[1777351552736,47.88,76866.35,0.0,0.97467,8e-05,0.87256]
[1777351557770,47.88,76867.31,0.0,0.97475,8e-05,0.87026]
[1777351560791,47.88,76865.95,0.0,0.97464,8e-05,0.87352]
[1777351570861,47.88,76865.87,0.0,0.97463,8e-05,0.87372]
[1777351578917,47.88,76866.52,0.0,0.97469,8e-05,0.87215]
[1777351582865,47.88,76866.45,0.0,0.97468,8e-05,0.87232]
[1777351591001,47.88,76866.03,0.0,0.97494,8e-05,0.86254]
[1777351594868,47.88,76866.03,0.0,0.97494,8e-05,0.86254]
[1777351603086,47.88,76865.99,0.0,0.97494,8e-05,0.86264]
[1777351608121,47.88,76865.95,0.0,0.97494,8e-05,0.86273]
[1777351613156,47.88,76866.24,0.0,0.97496,8e-05,0.86204]
[1777351616177,47.88,76868.2,0.0,0.97512,8e-05,0.85738]
[1777351617184,47.88,76869.31,0.0,0.97521,8e-05,0.85475]
[1777351623226,47.88,76869.45,0.0,0.97522,8e-05,0.85442]
[1777351624458,47.88,76869.45,0.0,0.97522,8e-05,0.85442]
[1777351627186,47.88,76869.49,0.0,0.97523,8e-05,0.85432]
[1777351627254,47.88,76870.77,0.0,0.97533,8e-05,0.8513]
[1777351629268,47.88,76873.97,0.0,0.97559,8e-05,0.84376]
[1777351630275,47.88,76875.35,0.0,0.97571,8e-05,0.84053]
[1777351632169,47.88,76875.35,0.0,0.97571,8e-05,0.84053]
[1777351632289,47.88,76879.32,0.0,0.97602,8e-05,0.83128]
[1777351633626,47.88,76879.32,0.0,0.97602,8e-05,0.83128]
[1777351634303,47.88,76881.93,0.0,0.97623,8e-05,0.82524]
[1777351635310,47.88,76883.2,0.0,0.97633,8e-05,0.82232]
[1777351641351,47.88,76884.68,0.0,0.97645,8e-05,0.81892]
[1777351642359,47.88,76886.87,0.0,0.97662,8e-05,0.8139]
[1777351643366,47.88,76888.69,0.0,0.97676,8e-05,0.80975]
[1777351645380,47.88,76890.65,0.0,0.97692,8e-05,0.8053]
[1777351646387,47.88,76895.94,0.0,0.97732,8e-05,0.79339]
[1777351647394,47.88,76900.83,0.0,0.97769,8e-05,0.78249]
[1777351648401,47.88,76903.89,0.0,0.97792,7e-05,0.77573]
[1777351650415,47.88,76907.77,0.0,0.97821,7e-05,0.76722]
[1777351651422,47.88,76908.35,0.0,0.97852,7e-05,0.75593]
[1777351653436,47.88,76906.56,0.0,0.97839,7e-05,0.75981]
[1777351654443,47.88,76901.2,0.0,0.978,7e-05,0.77153]
[1777351656457,47.88,76900.03,0.0,0.97791,7e-05,0.7741]
[1777351659478,47.88,76901.48,0.0,0.97802,7e-05,0.77091]
[1777351661492,47.88,76903.04,0.0,0.97813,7e-05,0.76749]
[1777351666526,47.88,76902.97,0.0,0.97813,7e-05,0.76764]
[1777351671562,47.88,76904.54,0.0,0.97824,7e-05,0.76421]
[1777351674584,47.88,76903.3,0.0,0.97815,7e-05,0.76692]
[1777351677605,47.88,76907.14,0.0,0.97844,7e-05,0.75855]
[1777351678611,47.88,76909.34,0.0,0.9786,7e-05,0.75379]
[1777351680626,47.88,76910.46,0.0,0.97868,7e-05,0.75138]
[1777351685664,47.88,76910.54,0.0,0.97868,7e-05,0.7512]
[1777351690699,47.88,76910.72,0.0,0.9787,7e-05,0.75082]
[1777351691706,47.88,76907.58,0.0,0.97847,7e-05,0.7576]
[1777351692714,47.88,76906.03,0.0,0.97835,7e-05,0.76097]
[1777351697749,47.88,76906.4,0.0,0.97838,7e-05,0.76016]
[1777351702784,47.88,76907.34,0.0,0.97845,7e-05,0.75812]
[1777351703790,47.88,76909.94,0.0,0.97864,7e-05,0.7525]
[1777351708826,47.88,76910.86,0.0,0.97871,7e-05,0.75052]
[1777351709833,47.88,76912.11,0.0,0.9788,7e-05,0.74783]
[1777351711583,47.88,76912.48,0.0,0.97909,7e-05,0.73713]
[1777351716882,47.88,76912.97,0.0,0.97913,7e-05,0.73609]
[1777351721917,47.88,76914.15,0.0,0.97921,7e-05,0.73358]
[1777351724938,47.88,76917.34,0.0,0.97944,7e-05,0.72684]
[1777351725945,47.88,76918.98,0.0,0.97955,7e-05,0.7234]
[1777351728966,47.88,76922.23,0.0,0.97978,7e-05,0.7166]
[1777351729973,47.88,76925.17,0.0,0.97998,7e-05,0.7105]
[1777351733480,47.88,76926.02,0.0,0.98004,7e-05,0.70875]
[1777351734664,47.88,76925.75,0.0,0.98002,7e-05,0.7093]
[1777351734765,47.88,76923.87,0.0,0.97989,7e-05,0.7132]
[1777351735008,47.88,76921.88,0.0,0.97976,7e-05,0.71733]
[1777351738675,47.88,76921.77,0.0,0.97975,7e-05,0.71756]
[1777351738776,47.88,76923.26,0.0,0.97985,7e-05,0.71446]
[1777351741391,47.88,76922.83,0.0,0.97982,7e-05,0.71536]
[1777351741492,47.88,76924.06,0.0,0.97991,7e-05,0.7128]
[1777351744022,47.88,76924.56,0.0,0.97994,7e-05,0.71177]
[1777351747185,47.88,76924.87,0.0,0.97996,7e-05,0.71112]
[1777351748099,47.88,76921.41,0.0,0.97972,7e-05,0.71831]
[1777351749106,47.88,76920.32,0.0,0.97965,7e-05,0.72059]
[1777351750112,47.88,76919.07,0.0,0.97956,7e-05,0.72321]
[1777351754808,47.88,76919.89,0.0,0.97962,7e-05,0.72149]
[1777351757403,47.88,76921.7,0.0,0.97974,7e-05,0.71771]
[1777351757505,47.88,76923.34,0.0,0.97986,7e-05,0.7143]
[1777351762607,47.88,76923.67,0.0,0.97988,7e-05,0.71361]
[1777351764211,47.88,76926.78,0.0,0.98009,7e-05,0.70718]
[1777351765217,47.88,76928.27,0.0,0.9802,7e-05,0.70411]
[1777351768509,47.88,76928.28,0.0,0.9802,7e-05,0.70409]
[1777351768610,47.88,76926.06,0.0,0.98005,7e-05,0.70866]
[1777351770253,47.88,76924.38,0.0,0.97993,7e-05,0.71214]
[1777351771260,47.88,76924.87,0.0,0.98022,7e-05,0.70147]
[1777351772267,47.88,76926.89,0.0,0.98036,7e-05,0.69733]
[1777351774280,47.88,76929.54,0.0,0.98054,7e-05,0.69193]
[1777351778309,47.88,76930.79,0.0,0.98062,7e-05,0.6894]
[1777351782336,47.88,76929.64,0.0,0.98055,7e-05,0.69173]
[1777351786365,47.88,76931.45,0.0,0.98067,7e-05,0.68806]
[1777351788379,47.88,76936.43,0.0,0.981,7e-05,0.67805]
[1777351789385,47.88,76939.32,0.0,0.98119,7e-05,0.67229]
[1777351790393,47.88,76941.05,0.0,0.9813,7e-05,0.66886]
[1777351792406,47.88,76942.13,0.0,0.98137,7e-05,0.66672]
[1777351795428,47.88,76943.59,0.0,0.98147,6e-05,0.66384]
[1777351799456,47.88,76947.25,0.0,0.98171,6e-05,0.65667]
[1777351804490,47.88,76947.91,0.0,0.98175,6e-05,0.65539]
[1777351807512,47.88,76949.12,0.0,0.98182,6e-05,0.65303]
[1777351808519,47.88,76942.76,0.0,0.98142,6e-05,0.66548]
[1777351809533,47.88,76937.42,0.0,0.98107,7e-05,0.67607]
[1777351810539,47.88,76928.87,0.0,0.98049,7e-05,0.6933]
[1777351811547,47.88,76931.16,0.0,0.98065,7e-05,0.68865]
[1777351812554,47.88,76932.87,0.0,0.98076,7e-05,0.6852]
[1777351813561,47.88,76934.32,0.0,0.98086,7e-05,0.68228]
[1777351816582,47.88,76933.0,0.0,0.98077,7e-05,0.68493]
[1777351817589,47.88,76930.46,0.0,0.9806,7e-05,0.69007]
[1777351818528,47.88,76930.46,0.0,0.9806,7e-05,0.69007]
[1777351818630,47.88,76930.53,0.0,0.98061,7e-05,0.68993]
[1777351819603,47.88,76926.26,0.0,0.98032,7e-05,0.69862]
[1777351821616,47.88,76925.18,0.0,0.98024,7e-05,0.70083]
[1777351822624,47.88,76923.83,0.0,0.98015,7e-05,0.70361]
[1777351826651,47.88,76926.33,0.0,0.98032,7e-05,0.69848]
[1777351829673,47.88,76923.86,0.0,0.98015,7e-05,0.70355]
[1777351830680,47.88,76922.74,0.0,0.98008,7e-05,0.70585]
[1777351831688,47.88,76923.44,0.0,0.98038,7e-05,0.69477]
[1777351838737,47.88,76926.16,0.0,0.98057,7e-05,0.68924]
[1777351839744,47.88,76925.0,0.0,0.98049,7e-05,0.69159]
[1777351843773,47.88,76923.89,0.0,0.98041,7e-05,0.69386]
[1777351845787,47.88,76920.34,0.0,0.98017,7e-05,0.70113]
[1777351846793,47.88,76916.69,0.0,0.97992,7e-05,0.70866]
[1777351851829,47.88,76916.54,0.0,0.97991,7e-05,0.70897]
[1777351856864,47.88,76916.84,0.0,0.97993,7e-05,0.70835]
[1777351857871,47.88,76918.35,0.0,0.98003,7e-05,0.70523]
[1777351865926,47.88,76918.68,0.0,0.98006,7e-05,0.70455]
[1777351870962,47.88,76921.14,0.0,0.98023,7e-05,0.69948]
[1777351871969,47.88,76923.52,0.0,0.98039,7e-05,0.69461]
[1777351877004,47.88,76923.22,0.0,0.98037,7e-05,0.69522]
[1777351882040,47.88,76922.88,0.0,0.98034,7e-05,0.69592]
[1777351887075,47.88,76922.87,0.0,0.98034,7e-05,0.69594]
[1777351892109,47.88,76923.56,0.0,0.98065,7e-05,0.68494]
[1777351899159,47.88,76923.43,0.0,0.98064,7e-05,0.6852]
[1777351904194,47.88,76923.02,0.0,0.98061,7e-05,0.68603]
[1777351909228,47.88,76921.18,0.0,0.98049,7e-05,0.68977]
[1777351922320,47.88,76920.64,0.0,0.98045,7e-05,0.69086]
[1777351935413,47.88,76920.79,0.0,0.98046,7e-05,0.69056]
[1777351945486,47.88,76921.19,0.0,0.98049,7e-05,0.68974]
[1777351949514,47.88,76919.46,0.0,0.98037,7e-05,0.69327]
[1777351951528,47.88,76920.28,0.0,0.98069,7e-05,0.68199]
[1777351954548,47.88,76923.07,0.0,0.98087,7e-05,0.67637]
[1777351955556,47.88,76926.51,0.0,0.9811,7e-05,0.66948]
[1777351957570,47.88,76930.61,0.0,0.98137,7e-05,0.66135]
[1777351959584,47.88,76932.33,0.0,0.98149,7e-05,0.65796]
[1777351962605,47.88,76930.11,0.0,0.98134,7e-05,0.66234]
[1777351966633,47.88,76931.35,0.0,0.98142,7e-05,0.65989]
[1777351967639,47.88,76933.15,0.0,0.98154,7e-05,0.65635]
[1777351977710,47.88,76933.08,0.0,0.98154,7e-05,0.65649]
[1777351983752,47.88,76930.49,0.0,0.98137,7e-05,0.66159]
[1777351988787,47.88,76930.67,0.0,0.98138,7e-05,0.66123]
[1777351989794,47.88,76929.23,0.0,0.98128,7e-05,0.66408]
[1777351993823,47.88,76927.75,0.0,0.98119,7e-05,0.66702]
[1777351999866,47.88,76927.69,0.0,0.98118,7e-05,0.66714]
[1777352004901,47.88,76927.86,0.0,0.98119,7e-05,0.6668]
[1777352006915,47.88,76925.14,0.0,0.98101,7e-05,0.67222]
[1777352011949,47.88,76924.5,0.0,0.98123,7e-05,0.66401]
[1777352017992,47.88,76922.83,0.0,0.98111,7e-05,0.66733]
[1777352021014,47.88,76918.87,0.0,0.98085,7e-05,0.67525]
[1777352022021,47.88,76917.48,0.0,0.98076,7e-05,0.67805]
[1777352030076,47.88,76918.27,0.0,0.98081,7e-05,0.67646]
[1777352035111,47.88,76917.79,0.0,0.98078,7e-05,0.67742]
[1777352047196,47.88,76917.68,0.0,0.98077,7e-05,0.67765]
[1777352057266,47.88,76917.68,0.0,0.98077,7e-05,0.67765]
[1777352062300,47.88,76919.46,0.0,0.98089,7e-05,0.67407]
[1777352068342,47.88,76919.85,0.0,0.98092,7e-05,0.67328]
[1777352073378,47.88,76919.81,0.0,0.98117,7e-05,0.66383]
[1777352084455,47.88,76919.49,0.0,0.98115,7e-05,0.66447]
[1777352089490,47.88,76919.48,0.0,0.98115,7e-05,0.66449]
[1777352096539,47.88,76917.33,0.0,0.981,7e-05,0.66878]
[1777352101574,47.88,76917.6,0.0,0.98102,7e-05,0.66824]
[1777352109517,47.88,76917.81,0.0,0.98104,7e-05,0.66782]
[1777352119700,47.88,76917.71,0.0,0.98103,7e-05,0.66802]
[1777352124734,47.88,76915.51,0.0,0.98088,7e-05,0.67242]
[1777352130776,47.88,76917.71,0.0,0.98103,7e-05,0.66802]
[1777352133074,47.88,76917.71,0.0,0.98103,7e-05,0.66802]
[1777352133133,47.88,76917.71,0.0,0.98129,7e-05,0.65849]
[1777352136089,47.88,76918.57,0.0,0.98135,7e-05,0.65679]
[1777352145884,47.88,76918.47,0.0,0.98134,7e-05,0.65698]
[1777352151926,47.88,76918.43,0.0,0.98134,7e-05,0.65706]
[1777352154404,47.88,76918.43,0.0,0.98134,7e-05,0.65706]
[1777352154946,47.88,76916.72,0.0,0.98122,7e-05,0.66045]
[1777352157971,47.88,76918.89,0.0,0.98137,7e-05,0.65615]
[1777352159966,47.88,76918.89,0.0,0.98137,7e-05,0.65615]
[1777352167034,47.88,76918.84,0.0,0.98136,7e-05,0.65625]
[1777352172256,47.88,76918.99,0.0,0.98137,7e-05,0.65596]
[1777352173076,47.88,76916.08,0.0,0.98118,7e-05,0.66172]
[1777352175090,47.88,76914.36,0.0,0.98106,7e-05,0.66515]
[1777352177104,47.88,76911.33,0.0,0.98086,7e-05,0.67122]
[1777352178111,47.88,76910.01,0.0,0.98077,7e-05,0.67387]
[1777352183146,47.88,76909.72,0.0,0.98075,7e-05,0.67446]
[1777352188181,47.88,76909.57,0.0,0.98074,7e-05,0.67476]
[1777352193216,47.88,76909.48,0.0,0.981,7e-05,0.66531]
[1777352199258,47.88,76909.57,0.0,0.981,7e-05,0.66513]
[1777352204292,47.88,76909.07,0.0,0.98097,7e-05,0.66613]
[1777352210335,47.88,76908.72,0.0,0.98095,7e-05,0.66683]
[1777352215370,47.88,76909.02,0.0,0.98097,7e-05,0.66623]
[1777352220405,47.88,76909.38,0.0,0.98099,7e-05,0.66551]
[1777352224433,47.88,76913.11,0.0,0.98124,7e-05,0.65808]
[1777352225439,47.88,76916.55,0.0,0.98147,7e-05,0.65128]
[1777352231483,47.88,76916.85,0.0,0.98149,7e-05,0.65069]
[1777352233497,47.88,76914.47,0.0,0.98133,7e-05,0.65539]
[1777352238531,47.88,76914.75,0.0,0.98135,7e-05,0.65483]
[1777352240546,47.88,76913.54,0.0,0.98127,7e-05,0.65723]
[1777352245580,47.88,76914.3,0.0,0.98132,7e-05,0.65572]
[1777352251623,47.88,76913.6,0.0,0.98153,7e-05,0.64759]
[1777352253637,47.88,76912.07,0.0,0.98143,7e-05,0.6506]
[1777352258672,47.88,76911.98,0.0,0.98142,7e-05,0.65078]
[1777352263707,47.88,76909.69,0.0,0.98127,7e-05,0.65531]
[1777352264714,47.88,76906.75,0.0,0.98107,7e-05,0.66115]
[1777352269749,47.88,76900.83,0.0,0.98067,7e-05,0.67304]
[1777352270756,47.88,76896.7,0.0,0.98039,7e-05,0.68144]
[1777352271763,47.88,76890.29,0.0,0.97994,7e-05,0.69462]
[1777352272770,47.88,76884.2,0.0,0.9795,7e-05,0.70733]
[1777352277805,47.88,76883.53,0.0,0.97945,7e-05,0.70874]
[1777352282839,47.88,76883.2,0.0,0.97943,7e-05,0.70943]
[1777352287875,47.88,76882.69,0.0,0.97939,7e-05,0.71051]
[1777352292910,47.88,76882.99,0.0,0.97941,7e-05,0.70987]
[1777352298382,47.88,76882.71,0.0,0.97939,7e-05,0.71046]
[1777352298952,47.88,76882.54,0.0,0.97938,7e-05,0.71082]
[1777352303987,47.88,76882.03,0.0,0.97934,7e-05,0.7119]
[1777352308015,47.88,76880.68,0.0,0.97925,7e-05,0.71475]
[1777352311035,47.88,76881.14,0.0,0.97956,7e-05,0.70372]
[1777352316070,47.88,76881.19,0.0,0.97956,7e-05,0.70362]
[1777352321106,47.88,76880.48,0.0,0.97951,7e-05,0.70511]
[1777352326141,47.88,76880.06,0.0,0.97948,7e-05,0.70599]
[1777352331175,47.88,76879.57,0.0,0.97944,7e-05,0.70702]
[1777352336210,47.88,76880.37,0.0,0.9795,7e-05,0.70534]
[1777352339232,47.88,76881.85,0.0,0.97961,7e-05,0.70223]
[1777352340239,47.88,76886.3,0.0,0.97993,7e-05,0.69296]
[1777352342253,47.88,76884.19,0.0,0.97978,7e-05,0.69735]
[1777352347288,47.88,76883.74,0.0,0.97974,7e-05,0.69828]
[1777352349302,47.88,76885.1,0.0,0.97984,7e-05,0.69545]
[1777352351316,47.88,76887.11,0.0,0.97998,7e-05,0.69129]
[1777352352323,47.88,76888.29,0.0,0.98007,7e-05,0.68885]
[1777352353329,47.88,76889.59,0.0,0.98016,7e-05,0.68617]
[1777352355343,47.88,76890.99,0.0,0.98026,7e-05,0.68329]
[1777352356351,47.88,76889.39,0.0,0.98015,7e-05,0.68658]
[1777352363400,47.88,76890.41,0.0,0.98022,7e-05,0.68448]
[1777352368435,47.88,76890.15,0.0,0.9802,7e-05,0.68502]
[1777352370449,47.88,76888.68,0.0,0.9801,7e-05,0.68804]
[1777352371456,47.88,76888.07,0.0,0.98033,7e-05,0.67941]
[1777352376491,47.88,76887.94,0.0,0.98032,7e-05,0.67968]
[1777352381526,47.88,76887.64,0.0,0.98029,7e-05,0.68029]
[1777352386561,47.88,76887.78,0.0,0.9803,7e-05,0.68001]
[1777352391596,47.88,76888.19,0.0,0.98033,7e-05,0.67917]
[1777352396630,47.88,76888.21,0.0,0.98033,7e-05,0.67913]
[1777352397638,47.88,76889.89,0.0,0.98045,7e-05,0.6757]
[1777352400663,47.88,76894.34,0.0,0.98076,7e-05,0.66668]
[1777352401669,47.88,76897.24,0.0,0.98096,7e-05,0.66085]
[1777352402676,47.88,76905.47,0.0,0.98151,7e-05,0.64452]
[1777352403683,47.88,76909.71,0.0,0.98179,7e-05,0.63623]
[1777352404690,47.88,76917.92,0.0,0.98232,6e-05,0.62042]
[1777352405696,47.88,76920.55,0.0,0.98249,6e-05,0.61542]
[1777352406704,47.88,76924.63,0.0,0.98275,6e-05,0.60772]
[1777352407711,47.88,76927.64,0.0,0.98294,6e-05,0.60209]
[1777352409725,47.88,76929.43,0.0,0.98305,6e-05,0.59876]
[1777352411739,47.88,76931.91,0.0,0.9832,6e-05,0.59418]
[1777352414027,47.88,76925.95,0.0,0.98283,6e-05,0.60525]
[1777352414760,47.88,76924.77,0.0,0.98276,6e-05,0.60746]
[1777352415767,47.88,76926.22,0.0,0.98285,6e-05,0.60474]
[1777352416775,47.88,76928.97,0.0,0.98302,6e-05,0.59962]
[1777352421811,47.88,76928.55,0.0,0.98299,6e-05,0.6004]
[1777352423588,47.88,76928.52,0.0,0.98299,6e-05,0.60045]
[1777352426847,47.88,76929.57,0.0,0.98306,6e-05,0.5985]
[1777352427853,47.88,76930.96,0.0,0.98314,6e-05,0.59593]
[1777352430875,47.88,76932.32,0.0,0.98323,6e-05,0.59342]
[1777352431881,47.88,76932.29,0.0,0.98347,6e-05,0.58443]
[1777352434903,47.88,76931.08,0.0,0.98339,6e-05,0.58665]
[1777352439938,47.88,76931.95,0.0,0.98345,6e-05,0.58506]
[1777352440945,47.88,76930.5,0.0,0.98336,6e-05,0.58771]
[1777352441952,47.88,76929.28,0.0,0.98328,6e-05,0.58995]
[1777352442959,47.88,76927.52,0.0,0.98318,6e-05,0.59319]
[1777352443966,47.88,76929.84,0.0,0.98332,6e-05,0.58892]
[1777352449001,47.88,76930.24,0.0,0.98334,6e-05,0.58818]
[1777352451015,47.88,76931.85,0.0,0.98344,6e-05,0.58524]
[1777352456050,47.88,76930.81,0.0,0.98338,6e-05,0.58714]
[1777352461085,47.88,76932.55,0.0,0.98348,6e-05,0.58396]
[1777352462092,47.88,76933.84,0.0,0.98356,6e-05,0.58161]
[1777352464106,47.88,76934.9,0.0,0.98363,6e-05,0.57969]
[1777352466121,47.88,76936.44,0.0,0.98372,6e-05,0.5769]
[1777352467128,47.88,76934.21,0.0,0.98358,6e-05,0.58094]
[1777352472162,47.88,76934.71,0.0,0.98361,6e-05,0.58003]
[1777352477198,47.88,76934.86,0.0,0.98362,6e-05,0.57976]
[1777352481226,47.88,76931.27,0.0,0.98341,6e-05,0.5863]
[1777352482233,47.88,76929.41,0.0,0.98329,6e-05,0.58971]
[1777352483240,47.88,76930.65,0.0,0.98337,6e-05,0.58743]
[1777352485254,47.88,76929.19,0.0,0.98328,6e-05,0.59011]
[1777352488275,47.88,76927.52,0.0,0.98318,6e-05,0.59319]
[1777352489282,47.88,76926.32,0.0,0.9831,6e-05,0.59541]
[1777352490164,47.88,76926.32,0.0,0.9831,6e-05,0.59541]
[1777352491600,47.88,76925.64,0.0,0.98306,6e-05,0.59667]
[1777352491296,47.88,76926.78,0.0,0.98338,6e-05,0.58546]
[1777352492374,47.88,76926.78,0.0,0.98338,6e-05,0.58546]
[1777352492476,47.88,76926.56,0.0,0.98336,6e-05,0.58587]
[1777352495324,47.88,76925.29,0.0,0.98329,6e-05,0.5882]
[1777352499352,47.88,76926.51,0.0,0.98336,6e-05,0.58596]
[1777352504387,47.88,76928.75,0.0,0.9835,6e-05,0.58187]
[1777352505394,47.88,76929.88,0.0,0.98357,6e-05,0.57981]
[1777352507645,47.88,76930.13,0.0,0.98358,6e-05,0.57935]
[1777352510429,47.88,76931.47,0.0,0.98366,6e-05,0.57692]
[1777352512868,47.88,76931.12,0.0,0.98364,6e-05,0.57756]
[1777352517338,47.88,76931.9,0.0,0.98369,6e-05,0.57615]
[1777352522513,47.88,76931.66,0.0,0.98367,6e-05,0.57658]
[1777352523520,47.88,76930.59,0.0,0.98361,6e-05,0.57852]
[1777352528554,47.88,76931.83,0.0,0.98368,6e-05,0.57627]
[1777352529562,47.88,76930.54,0.0,0.98361,6e-05,0.57861]
[1777352530569,47.88,76931.9,0.0,0.98369,6e-05,0.57615]
[1777352535604,47.88,76932.38,0.0,0.98372,6e-05,0.57528]
[1777352540639,47.88,76933.22,0.0,0.98377,6e-05,0.57376]
[1777352545674,47.88,76933.83,0.0,0.9838,6e-05,0.57266]
[1777352548695,47.88,76935.67,0.0,0.98391,6e-05,0.56936]
[1777352551716,47.88,76937.93,0.0,0.98429,6e-05,0.55648]
[1777352555744,47.88,76936.85,0.0,0.98422,6e-05,0.55838]
[1777352556751,47.88,76934.77,0.0,0.9841,6e-05,0.56207]
[1777352557758,47.88,76933.24,0.0,0.98401,6e-05,0.5648]
[1777352558765,47.88,76930.85,0.0,0.98387,6e-05,0.56908]
[1777352561786,47.88,76933.16,0.0,0.98401,6e-05,0.56494]
[1777352568835,47.88,76933.01,0.0,0.984,6e-05,0.56521]
[1777352573869,47.88,76934.59,0.0,0.98409,6e-05,0.56239]
[1777352578905,47.88,76936.02,0.0,0.98417,6e-05,0.55985]
[1777352583940,47.88,76935.65,0.0,0.98415,6e-05,0.56051]
[1777352588976,47.88,76936.09,0.0,0.98418,6e-05,0.55973]
[1777352590990,47.88,76941.09,0.0,0.98447,6e-05,0.55092]
[1777352591997,47.88,76947.25,0.0,0.98482,6e-05,0.54023]
[1777352593004,47.88,76949.43,0.0,0.98494,6e-05,0.53648]
[1777352595018,47.88,76948.27,0.0,0.98488,6e-05,0.53847]
[1777352600053,47.88,76949.13,0.0,0.98493,6e-05,0.537]
[1777352603075,47.88,76950.53,0.0,0.98501,6e-05,0.5346]
[1777352608110,47.88,76951.02,0.0,0.98503,6e-05,0.53376]
[1777352611130,47.88,76954.28,0.0,0.98544,5e-05,0.51972]
[1777352615159,47.88,76952.24,0.0,0.98533,6e-05,0.52314]
[1777352619187,47.88,76944.37,0.0,0.98489,6e-05,0.53653]
[1777352620194,47.88,76936.5,0.0,0.98444,6e-05,0.55018]
[1777352621201,47.88,76938.89,0.0,0.98458,6e-05,0.54601]
[1777352626236,47.88,76938.86,0.0,0.98458,6e-05,0.54606]
[1777352631270,47.88,76939.29,0.0,0.9846,6e-05,0.54531]
[1777352636306,47.88,76938.89,0.0,0.98458,6e-05,0.54601]
[1777352641341,47.88,76938.99,0.0,0.98458,6e-05,0.54583]
[1777352642348,47.88,76942.09,0.0,0.98476,6e-05,0.54046]
[1777352647383,47.88,76942.2,0.0,0.98477,6e-05,0.54027]
[1777352652419,47.88,76942.87,0.0,0.98481,6e-05,0.53911]
[1777352655440,47.88,76948.14,0.0,0.9851,6e-05,0.53008]
[1777352656447,47.88,76951.58,0.0,0.98529,6e-05,0.52426]
[1777352660476,47.88,76952.86,0.0,0.98536,5e-05,0.5221]
[1777352661483,47.88,76954.22,0.0,0.98544,5e-05,0.51982]
[1777352662489,47.88,76955.65,0.0,0.98552,5e-05,0.51743]
[1777352667525,47.88,76956.16,0.0,0.98555,5e-05,0.51658]
[1777352672561,47.88,76956.29,0.0,0.98578,5e-05,0.50794]
[1777352674575,47.88,76958.11,0.0,0.98588,5e-05,0.50495]
[1777352679611,47.88,76958.21,0.0,0.98588,5e-05,0.50478]
[1777352682632,47.88,76956.66,0.0,0.9858,5e-05,0.50733]
[1777352686660,47.88,76957.88,0.0,0.98586,5e-05,0.50533]
[1777352691696,47.88,76960.34,0.0,0.986,5e-05,0.5013]
[1777352692703,47.88,76963.15,0.0,0.98614,5e-05,0.49673]
[1777352698745,47.88,76962.73,0.0,0.98612,5e-05,0.49741]
[1777352709824,47.88,76962.76,0.0,0.98612,5e-05,0.49736]
[1777352711837,47.88,76963.97,0.0,0.98619,5e-05,0.4954]
[1777352716872,47.88,76964.53,0.0,0.98622,5e-05,0.4945]
[1777352719892,47.88,76969.81,0.0,0.98649,5e-05,0.48604]
[1777352720899,47.88,76972.4,0.0,0.98662,5e-05,0.48193]
[1777352722914,47.88,76977.15,0.0,0.98686,5e-05,0.47446]
[1777352723922,47.88,76978.63,0.0,0.98694,5e-05,0.47216]
[1777352728584,47.88,76978.16,0.0,0.98691,5e-05,0.47289]
[1777352728685,47.88,76978.52,0.0,0.98693,5e-05,0.47233]
[1777352728870,47.88,76978.52,0.0,0.98693,5e-05,0.47233]
[1777352729603,47.88,76978.52,0.0,0.98693,5e-05,0.47233]
[1777352729964,47.88,76970.61,0.0,0.98653,5e-05,0.48476]
[1777352730970,47.88,76967.2,0.0,0.98636,5e-05,0.49021]
[1777352731978,47.88,76967.28,0.0,0.98658,5e-05,0.48191]
[1777352734051,47.88,76968.29,0.0,0.98663,5e-05,0.48031]
[1777352738471,47.88,76967.88,0.0,0.98661,5e-05,0.48096]
[1777352739247,47.88,76968.47,0.0,0.98664,5e-05,0.48002]
[1777352742510,47.88,76968.79,0.0,0.98666,5e-05,0.47952]
[1777352743055,47.88,76967.2,0.0,0.98657,5e-05,0.48203]
[1777352745070,47.88,76965.59,0.0,0.98649,5e-05,0.48459]
[1777352746076,47.88,76964.49,0.0,0.98643,5e-05,0.48635]
[1777352748092,47.88,76962.88,0.0,0.98635,5e-05,0.48892]
[1777352751114,47.88,76964.31,0.0,0.98642,5e-05,0.48663]
[1777352754740,47.88,76964.19,0.0,0.98642,5e-05,0.48682]
[1777352754774,47.88,76963.37,0.0,0.98638,5e-05,0.48814]
[1777352760542,47.88,76963.83,0.0,0.9864,5e-05,0.4874]
[1777352763198,47.88,76959.93,0.0,0.9862,5e-05,0.49367]
[1777352764205,47.88,76958.52,0.0,0.98612,5e-05,0.49595]
[1777352768233,47.88,76955.58,0.0,0.98597,5e-05,0.50074]
[1777352769240,47.88,76951.2,0.0,0.98573,5e-05,0.50793]
[1777352770247,47.88,76948.92,0.0,0.98561,5e-05,0.51171]
[1777352771254,47.88,76950.76,0.0,0.98571,5e-05,0.50866]
[1777352772261,47.88,76952.63,0.0,0.98581,5e-05,0.50557]
[1777352775282,47.88,76955.32,0.0,0.98595,5e-05,0.50116]
[1777352778303,47.88,76961.63,0.0,0.98629,5e-05,0.49093]
[1777352779310,47.88,76966.29,0.0,0.98653,5e-05,0.48348]
[1777352780316,47.88,76957.04,0.0,0.98604,5e-05,0.49836]
[1777352781323,47.88,76954.39,0.0,0.9859,5e-05,0.50268]
[1777352782331,47.88,76958.19,0.0,0.9861,5e-05,0.49649]
[1777352785352,47.88,76959.46,0.0,0.98617,5e-05,0.49443]
[1777352789380,47.88,76957.2,0.0,0.98605,5e-05,0.49809]
[1777352791394,47.88,76955.96,0.0,0.98621,5e-05,0.4918]
[1777352796429,47.88,76953.23,0.0,0.98607,5e-05,0.49622]
[1777352797436,47.88,76951.29,0.0,0.98596,5e-05,0.49938]
[1777352801464,47.88,76952.43,0.0,0.98602,5e-05,0.49752]
[1777352809519,47.88,76953.26,0.0,0.98607,5e-05,0.49617]
[1777352814555,47.88,76955.68,0.0,0.9862,5e-05,0.49225]
[1777352815677,47.88,76979.07,0.0,0.98738,5e-05,0.4556]
[1777352816445,47.88,76979.07,0.0,0.98738,5e-05,0.4556]
[1777352816585,47.88,77007.85,0.0,0.98872,4e-05,0.41354]
[1777352817093,47.88,77007.85,0.0,0.98872,4e-05,0.41354]
[1777352817592,47.88,77028.93,0.0,0.98962,4e-05,0.38478]
[1777352818599,47.88,77021.64,0.0,0.98932,4e-05,0.39454]
[1777352819605,47.88,77019.91,0.0,0.98924,4e-05,0.39688]
[1777352821619,47.88,77018.49,0.0,0.98918,4e-05,0.39882]
[1777352826655,47.88,77027.45,0.0,0.98956,4e-05,0.38675]
[1777352830683,47.88,77030.04,0.0,0.98967,4e-05,0.38331]
[1777352832697,47.88,77021.69,0.0,0.98932,4e-05,0.39447]
[1777352834711,47.88,77032.19,0.0,0.98975,4e-05,0.38048]
[1777352835718,47.88,77038.05,0.0,0.98999,4e-05,0.37285]
[1777352840753,47.88,77030.82,0.0,0.9897,4e-05,0.38228]
[1777352845789,47.88,77030.91,0.0,0.9897,4e-05,0.38217]
[1777352850824,47.88,77035.86,0.0,0.9899,4e-05,0.37569]
[1777352855859,47.88,77037.62,0.0,0.99015,4e-05,0.36654]
[1777352860894,47.88,77043.7,0.0,0.99039,4e-05,0.35885]
[1777352865929,47.88,77047.15,0.0,0.99052,4e-05,0.35454]
[1777352870964,47.88,77042.25,0.0,0.99033,4e-05,0.36067]
[1777352876080,47.88,77041.73,0.0,0.99031,4e-05,0.36133]
[1777352882043,47.88,77048.31,0.0,0.99056,4e-05,0.35311]
[1777352885064,47.88,77039.25,0.0,0.99021,4e-05,0.36447]
[1777352888410,47.88,77038.81,0.0,0.9902,4e-05,0.36503]
[1777352891813,47.88,77039.07,0.0,0.99021,4e-05,0.3647]
[1777352891898,47.88,77038.51,0.0,0.99019,4e-05,0.36541]
[1777352892927,47.88,77038.51,0.0,0.99019,4e-05,0.36541]
[1777352895369,47.88,77038.27,0.0,0.99018,4e-05,0.36572]
[1777352898130,47.88,77038.23,0.0,0.99017,4e-05,0.36577]
[1777352903381,47.88,77037.56,0.0,0.99015,4e-05,0.36662]
[1777352905205,47.88,77035.85,0.0,0.99008,4e-05,0.36881]
[1777352906212,47.88,77034.75,0.0,0.99004,4e-05,0.37022]
[1777352908542,47.88,77034.99,0.0,0.99005,4e-05,0.36991]
[1777352911248,47.88,77035.01,0.0,0.99023,4e-05,0.36303]
[1777352912821,47.88,77035.01,0.0,0.99023,4e-05,0.36303]
[1777352913737,47.88,77035.05,0.0,0.99023,4e-05,0.36298]
[1777352913790,47.88,77029.59,0.0,0.99001,4e-05,0.36997]
[1777352915018,47.88,77029.59,0.0,0.99001,4e-05,0.36997]
[1777352914268,47.88,77024.61,0.0,0.98981,4e-05,0.37643]
[1777352915275,47.88,77021.72,0.0,0.98969,4e-05,0.38023]
[1777352916282,47.88,77020.07,0.0,0.98962,4e-05,0.38241]
[1777352917291,47.88,77023.92,0.0,0.98978,4e-05,0.37734]
[1777352918298,47.88,77028.22,0.0,0.98996,4e-05,0.37174]
[1777352919305,47.88,77033.94,0.0,0.99018,4e-05,0.36439]
[1777352923333,47.88,77035.01,0.0,0.99023,4e-05,0.36303]
[1777352927361,47.88,77033.34,0.0,0.99016,4e-05,0.36516]
[1777352932396,47.88,77033.62,0.0,0.99017,4e-05,0.3648]
[1777352934410,47.88,77032.5,0.0,0.99013,4e-05,0.36623]
[1777352935417,47.88,77029.63,0.0,0.99001,4e-05,0.36992]
[1777352939731,47.88,77030.57,0.0,0.99005,4e-05,0.3687]
[1777352940452,47.88,77029.3,0.0,0.99,4e-05,0.37034]
[1777352941325,47.88,77029.3,0.0,0.99,4e-05,0.37034]
[1777352941459,47.88,77023.83,0.0,0.98978,4e-05,0.37745]
[1777352942466,47.88,77020.46,0.0,0.98964,4e-05,0.38189]
[1777352943473,47.88,77018.69,0.0,0.98957,4e-05,0.38424]
[1777352944479,47.88,77017.21,0.0,0.9895,4e-05,0.38621]
[1777352946494,47.88,77015.56,0.0,0.98943,4e-05,0.38842]
[1777352947429,47.88,77015.56,0.0,0.98943,4e-05,0.38842]
[1777352948509,47.88,77013.13,0.0,0.98933,4e-05,0.39169]
[1777352950166,47.88,77013.85,0.0,0.98936,4e-05,0.39072]
[1777352950531,47.88,77006.49,0.0,0.98905,4e-05,0.40074]
[1777352951534,47.88,77001.83,0.0,0.98884,4e-05,0.40719]
[1777352952541,47.88,76998.63,0.0,0.9887,4e-05,0.41167]
[1777352953548,47.88,76999.86,0.0,0.98876,4e-05,0.40995]
[1777352957814,47.88,77000.25,0.0,0.98877,4e-05,0.4094]
[1777352959900,47.88,76999.61,0.0,0.98875,4e-05,0.4103]
[1777352960001,47.88,76998.0,0.0,0.98867,4e-05,0.41256]
[1777352961832,47.88,76997.96,0.0,0.98867,4e-05,0.41262]
[1777352962724,47.88,76998.26,0.0,0.98869,4e-05,0.4122]
[1777352968055,47.88,76997.53,0.0,0.98865,4e-05,0.41322]
[1777352967646,47.88,76996.36,0.0,0.9886,4e-05,0.41488]
[1777352971674,47.88,76996.5,0.0,0.9888,4e-05,0.40723]
[1777352976709,47.88,76995.73,0.0,0.98877,4e-05,0.40831]
[1777352981744,47.88,76992.72,0.0,0.98864,4e-05,0.41254]
[1777352984765,47.88,76991.2,0.0,0.98857,5e-05,0.41469]
[1777352987251,47.88,76990.63,0.0,0.98854,5e-05,0.4155]
[1777352989800,47.88,76983.84,0.0,0.98823,5e-05,0.42524]
[1777352990193,47.88,76983.84,0.0,0.98823,5e-05,0.42524]
[1777352990807,47.88,76980.9,0.0,0.98809,5e-05,0.42951]
[1777352992124,47.88,76980.72,0.0,0.98808,5e-05,0.42977]
[1777352994737,47.88,76980.14,0.0,0.98806,5e-05,0.43062]
[1777352997856,47.88,76982.93,0.0,0.98819,5e-05,0.42655]
[1777353001888,47.88,76984.62,0.0,0.98827,5e-05,0.42411]
[1777353004909,47.88,76983.5,0.0,0.98821,5e-05,0.42573]
[1777353005916,47.88,76984.88,0.0,0.98828,5e-05,0.42373]
[1777353008937,47.88,76983.44,0.0,0.98821,5e-05,0.42581]
[1777353009944,47.88,76984.48,0.0,0.98826,5e-05,0.42431]
[1777353010951,47.88,76983.29,0.0,0.9882,5e-05,0.42603]
[1777353015986,47.88,76984.11,0.0,0.98824,5e-05,0.42485]
[1777353018000,47.88,76982.52,0.0,0.98817,5e-05,0.42715]
[1777353023035,47.88,76983.91,0.0,0.98823,5e-05,0.42513]
[1777353026056,47.88,76982.57,0.0,0.98817,5e-05,0.42708]
[1777353031091,47.88,76981.22,0.0,0.98831,5e-05,0.42138]
[1777353032099,47.88,76979.39,0.0,0.98823,5e-05,0.42402]
[1777353035120,47.88,76978.0,0.0,0.98816,5e-05,0.42604]
[1777353036127,47.88,76976.27,0.0,0.98808,5e-05,0.42856]
[1777353037137,47.88,76968.25,0.0,0.9877,5e-05,0.4404]
[1777353038144,47.88,76965.98,0.0,0.98759,5e-05,0.44379]
[1777353041165,47.88,76967.12,0.0,0.98765,5e-05,0.44209]
[1777353042623,47.88,76967.12,0.0,0.98765,5e-05,0.44209]
[1777353042722,47.88,76974.01,0.0,0.98798,5e-05,0.43187]
[1777353043178,47.88,76981.47,0.0,0.98832,5e-05,0.42102]
[1777353044186,47.88,76982.54,0.0,0.98837,5e-05,0.41948]
[1777353049221,47.88,76982.53,0.0,0.98837,5e-05,0.4195]
[1777353053570,47.88,76982.84,0.0,0.98839,5e-05,0.41905]
[1777353053593,47.88,76982.84,0.0,0.98839,5e-05,0.41905]
[1777353059291,47.88,76982.68,0.0,0.98838,5e-05,0.41928]
[1777353064327,47.88,76981.2,0.0,0.98831,5e-05,0.42141]
[1777353065334,47.88,76982.51,0.0,0.98837,5e-05,0.41953]
[1777353072382,47.88,76982.51,0.0,0.98837,5e-05,0.41953]
[1777353077418,47.88,76982.09,0.0,0.98835,5e-05,0.42013]
[1777353079432,47.88,76979.53,0.0,0.98823,5e-05,0.42382]
[1777353080439,47.88,76981.07,0.0,0.98831,5e-05,0.4216]
[1777353085474,47.88,76981.79,0.0,0.98834,5e-05,0.42056]
[1777353090508,47.88,76981.81,0.0,0.98834,5e-05,0.42053]
[1777353093530,47.88,76982.03,0.0,0.98855,5e-05,0.41263]
[1777353098565,47.88,76980.96,0.0,0.9885,5e-05,0.41415]
[1777353100578,47.88,76979.17,0.0,0.98842,5e-05,0.4167]
[1777353104606,47.88,76977.89,0.0,0.98836,5e-05,0.41854]
[1777353107627,47.88,76976.88,0.0,0.98832,5e-05,0.41999]
[1777353108634,47.88,76974.48,0.0,0.9882,5e-05,0.42346]
[1777353109642,47.88,76968.74,0.0,0.98793,5e-05,0.43184]
[1777353110649,47.88,76961.59,0.0,0.98759,5e-05,0.44247]
[1777353111656,47.88,76958.11,0.0,0.98742,5e-05,0.44772]
[1777353113235,47.88,76959.89,0.0,0.98751,5e-05,0.44503]
[1777353113670,47.88,76963.63,0.0,0.98769,5e-05,0.43942]
[1777353114677,47.88,76966.35,0.0,0.98782,5e-05,0.43537]
[1777353115684,47.88,76967.98,0.0,0.9879,5e-05,0.43296]
[1777353117697,47.88,76973.54,0.0,0.98816,5e-05,0.42482]
[1777353118705,47.88,76974.56,0.0,0.98821,5e-05,0.42334]
[1777353120723,47.88,76973.52,0.0,0.98816,5e-05,0.42485]
[1777353122733,47.88,76969.01,0.0,0.98795,5e-05,0.43144]
[1777353127768,47.88,76969.13,0.0,0.98795,5e-05,0.43127]
[1777353128774,47.88,76970.49,0.0,0.98802,5e-05,0.42927]
[1777353129782,47.88,76973.99,0.0,0.98818,5e-05,0.42417]
[1777353130789,47.88,76975.14,0.0,0.98824,5e-05,0.4225]
[1777353134817,47.88,76973.88,0.0,0.98818,5e-05,0.42433]
[1777353136831,47.88,76972.02,0.0,0.98809,5e-05,0.42703]
[1777353137838,47.88,76970.64,0.0,0.98802,5e-05,0.42905]
[1777353141866,47.88,76969.14,0.0,0.98795,5e-05,0.43125]
[1777353143880,47.88,76966.57,0.0,0.98783,5e-05,0.43505]
[1777353146902,47.88,76965.22,0.0,0.98777,5e-05,0.43705]
[1777353147909,47.88,76963.32,0.0,0.98767,5e-05,0.43988]
[1777353148915,47.88,76961.16,0.0,0.98757,5e-05,0.44312]
[1777353149923,47.88,76960.05,0.0,0.98751,5e-05,0.44479]
[1777353151937,47.88,76959.68,0.0,0.98771,5e-05,0.43742]
[1777353154958,47.88,76958.53,0.0,0.98765,5e-05,0.43914]
[1777353159994,47.88,76958.22,0.0,0.98764,5e-05,0.4396]
[1777353164024,47.88,76954.62,0.0,0.98746,5e-05,0.44502]
[1777353169059,47.88,76956.62,0.0,0.98756,5e-05,0.442]
[1777353170066,47.88,76959.11,0.0,0.98768,5e-05,0.43827]
[1777353175101,47.88,76959.68,0.0,0.98771,5e-05,0.43742]
[1777353176108,47.88,76958.67,0.0,0.98766,5e-05,0.43893]
[1777353181143,47.88,76959.55,0.0,0.9877,5e-05,0.43761]
[1777353184163,47.88,76957.23,0.0,0.98759,5e-05,0.44108]
[1777353187185,47.88,76955.26,0.0,0.98749,5e-05,0.44405]
[1777353188191,47.88,76957.54,0.0,0.98761,5e-05,0.44062]
[1777353190206,47.88,76954.76,0.0,0.98747,5e-05,0.44481]
[1777353195243,47.88,76954.94,0.0,0.98748,5e-05,0.44453]
[1777353196250,47.88,76952.93,0.0,0.98738,5e-05,0.44758]
[1777353197257,47.88,76954.52,0.0,0.98746,5e-05,0.44517]
[1777353201287,47.88,76950.53,0.0,0.98726,5e-05,0.45124]
[1777353207329,47.88,76949.56,0.0,0.98721,5e-05,0.45272]
[1777353211357,47.88,76949.9,0.0,0.98745,5e-05,0.44415]
[1777353216391,47.88,76949.17,0.0,0.98741,5e-05,0.44526]
[1777353222434,47.88,76949.15,0.0,0.98741,5e-05,0.44529]
[1777353223441,47.88,76947.9,0.0,0.98735,5e-05,0.44718]
[1777353224448,47.88,76946.08,0.0,0.98726,5e-05,0.44996]
[1777353225454,47.88,76947.37,0.0,0.98732,5e-05,0.44799]
[1777353230490,47.88,76947.63,0.0,0.98733,5e-05,0.4476]
[1777353232503,47.88,76949.02,0.0,0.9874,5e-05,0.44548]
[1777353237539,47.88,76949.61,0.0,0.98743,5e-05,0.44459]
[1777353242574,47.88,76949.83,0.0,0.98744,5e-05,0.44426]
[1777353247609,47.88,76949.41,0.0,0.98742,5e-05,0.44489]
[1777353248616,47.88,76947.1,0.0,0.98731,5e-05,0.4484]
[1777353250630,47.88,76941.97,0.0,0.98705,5e-05,0.45628]
[1777353252644,47.88,76940.91,0.0,0.98699,5e-05,0.45792]
[1777353257679,47.88,76939.41,0.0,0.98692,5e-05,0.46026]
[1777353262714,47.88,76940.75,0.0,0.98699,5e-05,0.45817]
[1777353263721,47.88,76943.8,0.0,0.98714,5e-05,0.45346]
[1777353265734,47.88,76951.16,0.0,0.98751,5e-05,0.44225]
[1777353266742,47.88,76954.81,0.0,0.98769,5e-05,0.43677]
[1777353271776,47.88,76953.99,0.0,0.98786,5e-05,0.43007]
[1777353276812,47.88,76954.75,0.0,0.9879,5e-05,0.42895]
[1777353281847,47.88,76957.22,0.0,0.98802,5e-05,0.42532]
[1777353284868,47.88,76955.89,0.0,0.98795,5e-05,0.42727]
[1777353285875,47.88,76959.92,0.0,0.98815,5e-05,0.42138]
[1777353287889,47.88,76961.1,0.0,0.9882,5e-05,0.41966]
[1777353290910,47.88,76960.05,0.0,0.98815,5e-05,0.42119]
[1777353295946,47.88,76960.43,0.0,0.98817,5e-05,0.42064]
[1777353298967,47.88,76959.12,0.0,0.98811,5e-05,0.42254]
[1777353304002,47.88,76960.03,0.0,0.98815,5e-05,0.42122]
[1777353309037,47.88,76960.12,0.0,0.98816,5e-05,0.42109]
[1777353314071,47.88,76960.08,0.0,0.98815,5e-05,0.42114]
[1777353319107,47.88,76959.8,0.0,0.98814,5e-05,0.42155]
[1777353320114,47.88,76954.16,0.0,0.98787,5e-05,0.42982]
[1777353321121,47.88,76951.35,0.0,0.98773,5e-05,0.43399]
[1777353322128,47.88,76953.15,0.0,0.98782,5e-05,0.43132]
[1777353323134,47.88,76956.22,0.0,0.98797,5e-05,0.42679]
[1777353327163,47.88,76955.09,0.0,0.98792,5e-05,0.42845]
[1777353328170,47.88,76953.67,0.0,0.98785,5e-05,0.43055]
[1777353331191,47.88,76953.86,0.0,0.98807,5e-05,0.4224]
[1777353336226,47.88,76953.37,0.0,0.98805,5e-05,0.42312]
[1777353341261,47.88,76953.71,0.0,0.98806,5e-05,0.42262]
[1777353343275,47.88,76952.67,0.0,0.98801,5e-05,0.42414]
[1777353344282,47.88,76950.55,0.0,0.98791,5e-05,0.42726]
[1777353349317,47.88,76950.09,0.0,0.98789,5e-05,0.42794]
[1777353354352,47.88,76950.15,0.0,0.98789,5e-05,0.42785]
[1777353359387,47.88,76948.88,0.0,0.98783,5e-05,0.42973]
[1777353360394,47.88,76950.22,0.0,0.9879,5e-05,0.42774]
[1777353361401,47.88,76951.29,0.0,0.98795,5e-05,0.42617]
[1777353362408,47.88,76953.6,0.0,0.98806,5e-05,0.42278]
[1777353363415,47.88,76957.62,0.0,0.98825,5e-05,0.41694]
[1777353364426,47.88,76959.73,0.0,0.98835,5e-05,0.41389]
[1777353365983,47.88,76960.27,0.0,0.98837,5e-05,0.41312]
[1777353368409,47.88,76960.15,0.0,0.98837,5e-05,0.41329]
[1777353370466,47.88,76956.49,0.0,0.9882,5e-05,0.41857]
[1777353370860,47.88,76956.49,0.0,0.9882,5e-05,0.41857]
[1777353371473,47.88,76955.43,0.0,0.98815,5e-05,0.42011]
[1777353376343,47.88,76955.56,0.0,0.98815,5e-05,0.41992]
[1777353382554,47.88,76954.39,0.0,0.9881,5e-05,0.42163]
[1777353383561,47.88,76951.72,0.0,0.98797,5e-05,0.42553]
[1777353385566,47.88,76951.08,0.0,0.98794,5e-05,0.42648]
[1777353385575,47.88,76949.03,0.0,0.98784,5e-05,0.4295]
[1777353386582,47.88,76947.49,0.0,0.98776,5e-05,0.43179]
[1777353388105,47.88,76947.49,0.0,0.98776,5e-05,0.43179]
[1777353390609,47.88,76946.35,0.0,0.98771,5e-05,0.43349]
[1777353391617,47.88,76946.36,0.0,0.98792,5e-05,0.42553]
[1777353395645,47.88,76949.07,0.0,0.98806,5e-05,0.42155]
[1777353396652,47.88,76950.66,0.0,0.98813,5e-05,0.41923]
[1777353398665,47.88,76953.75,0.0,0.98828,5e-05,0.41475]
[1777353399673,47.88,76957.1,0.0,0.98844,5e-05,0.40994]
[1777353403701,47.88,76958.79,0.0,0.98851,5e-05,0.40753]
[1777353408735,47.88,76958.89,0.0,0.98852,5e-05,0.40739]
[1777353410750,47.88,76957.09,0.0,0.98843,5e-05,0.40995]
[1777353415785,47.88,76957.48,0.0,0.98845,5e-05,0.4094]
[1777353420820,47.88,76953.63,0.0,0.98827,5e-05,0.41492]
[1777353421827,47.88,76952.04,0.0,0.9882,5e-05,0.41722]
[1777353422834,47.88,76951.04,0.0,0.98815,5e-05,0.41868]
[1777353423842,47.88,76952.08,0.0,0.9882,5e-05,0.41717]
[1777353428876,47.88,76951.34,0.0,0.98816,5e-05,0.41824]
[1777353429883,47.88,76948.59,0.0,0.98803,5e-05,0.42225]
[1777353430890,47.88,76946.28,0.0,0.98792,5e-05,0.42564]
[1777353431897,47.88,76945.27,0.0,0.98787,5e-05,0.42713]
[1777353433911,47.88,76943.24,0.0,0.98777,5e-05,0.43014]
[1777353434918,47.88,76941.95,0.0,0.98771,5e-05,0.43206]
[1777353435924,47.88,76938.88,0.0,0.98756,5e-05,0.43666]
[1777353438945,47.88,76940.49,0.0,0.98764,5e-05,0.43424]
[1777353440960,47.88,76939.29,0.0,0.98758,5e-05,0.43604]
[1777353443981,47.88,76940.48,0.0,0.98764,5e-05,0.43426]
[1777353444988,47.88,76942.76,0.0,0.98775,5e-05,0.43086]
[1777353452036,47.88,76942.55,0.0,0.98796,5e-05,0.42321]
[1777353456065,47.88,76941.14,0.0,0.98789,5e-05,0.42529]
[1777353461100,47.88,76941.24,0.0,0.98789,5e-05,0.42514]
[1777353464121,47.88,76940.16,0.0,0.98784,5e-05,0.42674]
[1777353467141,47.88,76937.26,0.0,0.9877,5e-05,0.43105]
[1777353469156,47.88,76935.98,0.0,0.98764,5e-05,0.43296]
[1777353471170,47.88,76933.28,0.0,0.9875,5e-05,0.43702]
[1777353474191,47.88,76931.95,0.0,0.98743,5e-05,0.43903]
[1777353475198,47.88,76929.25,0.0,0.9873,5e-05,0.44314]
[1777353476204,47.88,76928.17,0.0,0.98724,5e-05,0.44479]
[1777353478219,47.88,76926.28,0.0,0.98715,5e-05,0.44769]
[1777353479226,47.88,76920.08,0.0,0.98683,5e-05,0.45731]
[1777353480233,47.88,76918.74,0.0,0.98675,5e-05,0.45941]
[1777353482247,47.88,76917.63,0.0,0.9867,5e-05,0.46115]
[1777353483254,47.88,76919.2,0.0,0.98678,5e-05,0.45869]
[1777353485267,47.88,76918.2,0.0,0.98673,5e-05,0.46026]
[1777353486274,47.88,76921.35,0.0,0.98689,5e-05,0.45532]
[1777353487282,47.88,76922.62,0.0,0.98696,5e-05,0.45335]
[1777353490304,47.88,76923.84,0.0,0.98702,5e-05,0.45145]
[1777353491311,47.88,76924.89,0.0,0.98707,5e-05,0.44983]
[1777353492619,47.88,76924.89,0.0,0.98707,5e-05,0.44983]
[1777353493325,47.88,76926.64,0.0,0.98716,5e-05,0.44713]
[1777353498360,47.88,76925.58,0.0,0.98711,5e-05,0.44877]
[1777353499367,47.88,76923.16,0.0,0.98699,5e-05,0.45251]
[1777353504402,47.88,76922.74,0.0,0.98696,5e-05,0.45316]
[1777353505409,47.88,76920.38,0.0,0.98684,5e-05,0.45684]
[1777353510445,47.88,76920.18,0.0,0.98683,5e-05,0.45715]
[1777353512459,47.88,76920.27,0.0,0.98707,5e-05,0.4487]
[1777353513465,47.88,76919.15,0.0,0.98701,5e-05,0.45043]
[1777353516487,47.88,76921.31,0.0,0.98712,5e-05,0.44709]
[1777353517494,47.88,76923.73,0.0,0.98724,5e-05,0.44337]
[1777353518501,47.88,76927.25,0.0,0.98742,5e-05,0.43801]
[1777353520515,47.88,76926.02,0.0,0.98736,5e-05,0.43988]
[1777353525550,47.88,76927.31,0.0,0.98743,5e-05,0.43792]
[1777353527563,47.88,76930.71,0.0,0.9876,5e-05,0.43279]
[1777353532600,47.88,76930.51,0.0,0.98759,5e-05,0.43309]
[1777353533606,47.88,76931.53,0.0,0.98764,5e-05,0.43157]
[1777353537635,47.88,76932.61,0.0,0.98769,5e-05,0.42995]
[1777353538641,47.88,76933.61,0.0,0.98774,5e-05,0.42846]
[1777353541664,47.88,76932.62,0.0,0.98769,5e-05,0.42994]
[1777353542671,47.88,76934.43,0.0,0.98778,5e-05,0.42724]
[1777353547705,47.88,76934.48,0.0,0.98778,5e-05,0.42717]
[1777353551734,47.88,76933.41,0.0,0.98773,5e-05,0.42876]
[1777353553749,47.88,76934.47,0.0,0.98778,5e-05,0.42718]
[1777353558783,47.88,76935.42,0.0,0.98783,5e-05,0.42577]
[1777353562811,47.88,76939.03,0.0,0.988,5e-05,0.42045]
[1777353563818,47.88,76942.24,0.0,0.98816,5e-05,0.41576]
[1777353564825,47.88,76945.15,0.0,0.9883,5e-05,0.41155]
[1777353565832,47.88,76947.03,0.0,0.98839,5e-05,0.40885]
[1777353566839,47.88,76950.12,0.0,0.98853,5e-05,0.40444]
[1777353571874,47.88,76948.84,0.0,0.98868,5e-05,0.39854]
[1777353576909,47.88,76948.69,0.0,0.98868,5e-05,0.39875]
[1777353581944,47.88,76946.95,0.0,0.9886,5e-05,0.40121]
[1777353582951,47.88,76945.0,0.0,0.9885,5e-05,0.40397]
[1777353584965,47.88,76948.93,0.0,0.98869,5e-05,0.39841]
[1777353585972,47.88,76952.6,0.0,0.98886,5e-05,0.39327]
[1777353586978,47.88,76954.92,0.0,0.98896,5e-05,0.39005]
[1777353587986,47.88,76956.46,0.0,0.98903,4e-05,0.38792]
[1777353588993,47.88,76958.69,0.0,0.98913,4e-05,0.38486]
[1777353589999,47.88,76960.08,0.0,0.98919,4e-05,0.38296]
[1777353591007,47.88,76959.01,0.0,0.98914,4e-05,0.38442]
[1777353592014,47.88,76960.27,0.0,0.9892,4e-05,0.3827]
[1777353593021,47.88,76961.79,0.0,0.98927,4e-05,0.38064]
[1777353595036,47.88,76966.03,0.0,0.98945,4e-05,0.37492]
[1777353604099,47.88,76970.42,0.0,0.98964,4e-05,0.36908]
[1777353605107,47.88,76971.76,0.0,0.9897,4e-05,0.36731]
[1777353606115,47.88,76973.58,0.0,0.98978,4e-05,0.36491]
[1777353611150,47.88,76975.8,0.0,0.98987,4e-05,0.36201]
[1777353615178,47.88,76974.8,0.0,0.98983,4e-05,0.36332]
[1777353616185,47.88,76973.79,0.0,0.98979,4e-05,0.36464]
[1777353621220,47.88,76973.48,0.0,0.98977,4e-05,0.36505]
[1777353622227,47.88,76974.65,0.0,0.98982,4e-05,0.36351]
[1777353623234,47.88,76972.61,0.0,0.98974,4e-05,0.36619]
[1777353624241,47.88,76970.26,0.0,0.98964,4e-05,0.36929]
[1777353625248,47.88,76972.47,0.0,0.98973,4e-05,0.36637]
[1777353626255,47.88,76973.79,0.0,0.98979,4e-05,0.36464]
[1777353627261,47.88,76975.47,0.0,0.98986,4e-05,0.36244]
[1777353631289,47.88,76975.69,0.0,0.99006,4e-05,0.35498]
[1777353632297,47.88,76974.29,0.0,0.99,4e-05,0.35678]
[1777353633304,47.88,76972.46,0.0,0.98992,4e-05,0.35915]
[1777353638339,47.88,76971.26,0.0,0.98987,4e-05,0.36071]
[1777353639346,47.88,76969.16,0.0,0.98979,4e-05,0.36345]
[1777353644381,47.88,76968.06,0.0,0.98974,4e-05,0.36489]
[1777353649416,47.88,76967.34,0.0,0.98971,4e-05,0.36584]
[1777353654451,47.88,76967.59,0.0,0.98972,4e-05,0.36551]
[1777353659323,47.88,76967.69,0.0,0.98972,4e-05,0.36538]
[1777353659487,47.88,76967.7,0.0,0.98972,4e-05,0.36537]
[1777353661501,47.88,76966.41,0.0,0.98967,4e-05,0.36707]
[1777353663514,47.88,76965.38,0.0,0.98962,4e-05,0.36843]
[1777353666536,47.88,76964.29,0.0,0.98958,4e-05,0.36988]
[1777353669557,47.88,76965.92,0.0,0.98965,4e-05,0.36771]
[1777353671570,47.88,76966.28,0.0,0.98966,4e-05,0.36724]
[1777353672578,47.88,76967.38,0.0,0.98971,4e-05,0.36579]
[1777353673585,47.88,76969.19,0.0,0.98979,4e-05,0.36341]
[1777353678620,47.88,76967.65,0.0,0.98972,4e-05,0.36543]
[1777353683656,47.88,76968.03,0.0,0.98974,4e-05,0.36493]
[1777353689698,47.88,76968.15,0.0,0.98974,4e-05,0.36478]
[1777353691712,47.88,76968.32,0.0,0.98995,4e-05,0.3573]
[1777353692719,47.88,76969.83,0.0,0.99001,4e-05,0.35535]
[1777353695740,47.88,76970.97,0.0,0.99006,4e-05,0.35389]
[1777353699768,47.88,76969.6,0.0,0.99,4e-05,0.35565]
[1777353701782,47.88,76971.29,0.0,0.99007,4e-05,0.35347]
[1777353706817,47.88,76971.76,0.0,0.99009,4e-05,0.35287]
[1777353707739,47.88,76971.76,0.0,0.99009,4e-05,0.35287]
[1777353711855,47.88,76974.6,0.0,0.99021,4e-05,0.34925]
[1777353713868,47.88,76975.77,0.0,0.99026,4e-05,0.34776]
[1777353720339,47.88,76975.73,0.0,0.99025,4e-05,0.34781]
[1777353723021,47.88,76975.7,0.0,0.99025,4e-05,0.34785]
[1777353725258,47.88,76975.66,0.0,0.99025,4e-05,0.3479]
[1777353725954,47.88,76970.9,0.0,0.99005,4e-05,0.35398]
[1777353726960,47.88,76968.51,0.0,0.98996,4e-05,0.35706]
[1777353728085,47.88,76968.51,0.0,0.98996,4e-05,0.35706]
[1777353731148,47.88,76969.01,0.0,0.98998,4e-05,0.35641]
[1777353731997,47.88,76967.61,0.0,0.98992,4e-05,0.35822]
[1777353734011,47.88,76966.6,0.0,0.98987,4e-05,0.35954]
[1777353738039,47.88,76965.33,0.0,0.98982,4e-05,0.36119]
[1777353741059,47.88,76962.68,0.0,0.98971,4e-05,0.36467]
[1777353746095,47.88,76962.6,0.0,0.98971,4e-05,0.36478]
[1777353750123,47.88,76964.84,0.0,0.9898,4e-05,0.36183]
[1777353751130,47.88,76964.27,0.0,0.98997,4e-05,0.35532]
[1777353756164,47.88,76964.81,0.0,0.99,4e-05,0.35462]
[1777353761200,47.88,76964.56,0.0,0.98999,4e-05,0.35495]
[1777353766235,47.88,76962.36,0.0,0.98989,4e-05,0.3578]
[1777353767242,47.88,76961.36,0.0,0.98985,4e-05,0.3591]
[1777353769256,47.88,76962.72,0.0,0.98991,4e-05,0.35733]
[1777353774290,47.88,76962.83,0.0,0.98991,4e-05,0.35719]
[1777353778319,47.88,76964.31,0.0,0.98998,4e-05,0.35527]
[1777353782347,47.88,76963.29,0.0,0.98993,4e-05,0.35659]
[1777353783354,47.88,76964.49,0.0,0.98998,4e-05,0.35504]
[1777353785368,47.88,76965.62,0.0,0.99003,4e-05,0.35358]
[1777353790403,47.88,76965.62,0.0,0.99003,4e-05,0.35358]
[1777353793424,47.88,76963.62,0.0,0.98995,4e-05,0.35616]
[1777353794431,47.88,76962.45,0.0,0.9899,4e-05,0.35768]
[1777353798459,47.88,76963.93,0.0,0.98996,4e-05,0.35576]
[1777353801480,47.88,76964.91,0.0,0.99,4e-05,0.35449]
[1777353804501,47.88,76963.74,0.0,0.98995,4e-05,0.35601]
[1777353810544,47.88,76964.35,0.0,0.98998,4e-05,0.35522]
[1777353811551,47.88,76964.2,0.0,0.99017,4e-05,0.34821]
[1777353816586,47.88,76964.31,0.0,0.99017,4e-05,0.34807]
[1777353817593,47.88,76962.95,0.0,0.99012,4e-05,0.34981]
[1777353820613,47.88,76961.86,0.0,0.99007,4e-05,0.35121]
[1777353824642,47.88,76963.62,0.0,0.99014,4e-05,0.34895]
[1777353829677,47.88,76961.6,0.0,0.99006,4e-05,0.35154]
[1777353830684,47.88,76962.96,0.0,0.99012,4e-05,0.3498]
[1777353832698,47.88,76961.52,0.0,0.99006,4e-05,0.35164]
[1777353833705,47.88,76960.0,0.0,0.98999,4e-05,0.3536]
[1777353837733,47.88,76961.53,0.0,0.99006,4e-05,0.35163]
[1777353839747,47.88,76963.46,0.0,0.99014,4e-05,0.34916]
[1777353844782,47.88,76963.94,0.0,0.99016,4e-05,0.34854]
[1777353847803,47.88,76965.07,0.0,0.9902,4e-05,0.3471]
[1777353849817,47.88,76963.2,0.0,0.99013,4e-05,0.34949]
[1777353854851,47.88,76963.16,0.0,0.99012,4e-05,0.34954]
[1777353856866,47.88,76961.99,0.0,0.99008,4e-05,0.35104]
[1777353858882,47.88,76960.51,0.0,0.99001,4e-05,0.35294]
[1777353859886,47.88,76957.38,0.0,0.98988,4e-05,0.357]
[1777353860893,47.88,76955.3,0.0,0.98979,4e-05,0.35971]
[1777353862908,47.88,76954.32,0.0,0.98975,4e-05,0.361]
[1777353864922,47.88,76952.52,0.0,0.98967,4e-05,0.36337]
[1777353869957,47.88,76951.14,0.0,0.98961,4e-05,0.36519]
[1777353871970,47.88,76949.81,0.0,0.98976,4e-05,0.35956]
[1777353877007,47.88,76949.22,0.0,0.98973,4e-05,0.36033]
[1777353880028,47.88,76948.24,0.0,0.98969,4e-05,0.36162]
[1777353881035,47.88,76947.1,0.0,0.98964,4e-05,0.36313]
[1777353886070,47.88,76947.8,0.0,0.98967,4e-05,0.36221]
[1777353892112,47.88,76947.3,0.0,0.98965,4e-05,0.36287]
[1777353896140,47.88,76963.67,0.0,0.99034,4e-05,0.34174]
[1777353897149,47.88,76983.68,0.0,0.99113,4e-05,0.3173]
[1777353898156,47.88,76985.05,0.0,0.99118,4e-05,0.31568]
[1777353899163,47.88,76997.0,0.0,0.99162,4e-05,0.30185]
[1777353900170,47.88,77007.25,0.0,0.99198,3e-05,0.29038]
[1777353901177,47.88,77006.27,0.0,0.99195,3e-05,0.29146]
[1777353903190,47.88,77007.25,0.0,0.99198,3e-05,0.29038]
[1777353905205,47.88,77006.19,0.0,0.99195,3e-05,0.29155]
[1777353906212,47.88,77003.51,0.0,0.99185,4e-05,0.29452]
[1777353909232,47.88,77005.7,0.0,0.99193,3e-05,0.29209]
[1777353913261,47.88,77004.58,0.0,0.99189,4e-05,0.29333]
[1777353918296,47.88,77005.16,0.0,0.99191,3e-05,0.29269]
[1777353921316,47.88,77004.02,0.0,0.99187,4e-05,0.29396]
[1777353922324,47.88,77005.32,0.0,0.99192,3e-05,0.29251]
[1777353924338,47.88,77003.23,0.0,0.99184,4e-05,0.29484]
[1777353929372,47.88,77003.54,0.0,0.99185,4e-05,0.29449]
[1777353931387,47.88,77003.49,0.0,0.99202,3e-05,0.28816]
[1777353936422,47.88,77003.46,0.0,0.99202,3e-05,0.2882]
[1777353937428,47.88,77004.56,0.0,0.99206,3e-05,0.28699]
[1777353939443,47.88,77006.6,0.0,0.99213,3e-05,0.28477]
[1777353941457,47.88,77009.86,0.0,0.99224,3e-05,0.28125]
[1777353942464,47.88,77011.42,0.0,0.99229,3e-05,0.27957]
[1777353943471,47.88,77013.76,0.0,0.99237,3e-05,0.27708]
[1777353945259,47.88,77013.36,0.0,0.99236,3e-05,0.27751]
[1777353945484,47.88,77015.64,0.0,0.99244,3e-05,0.27509]
[1777353946491,47.88,77017.37,0.0,0.99249,3e-05,0.27327]
[1777353949512,47.88,77018.67,0.0,0.99253,3e-05,0.27191]
[1777353951526,47.88,77019.72,0.0,0.99257,3e-05,0.27081]
[1777353954548,47.88,77024.91,0.0,0.99274,3e-05,0.26545]
[1777353955554,47.88,77026.82,0.0,0.9928,3e-05,0.2635]
[1777353960590,47.88,77027.25,0.0,0.99281,3e-05,0.26307]
[1777353961596,47.88,77029.24,0.0,0.99287,3e-05,0.26105]
[1777353965624,47.88,77032.84,0.0,0.99299,3e-05,0.25743]
[1777353966631,47.88,77034.39,0.0,0.99303,3e-05,0.25589]
[1777353968645,47.88,77036.15,0.0,0.99309,3e-05,0.25415]
[1777353971667,47.88,77038.94,0.0,0.99317,3e-05,0.2514]
[1777353976702,47.88,77042.84,0.0,0.99329,3e-05,0.24761]
[1777353977708,47.88,77047.99,0.0,0.99344,3e-05,0.24268]
[1777353978716,47.88,77053.74,0.0,0.99361,3e-05,0.23727]
[1777353979723,47.88,77056.95,0.0,0.9937,3e-05,0.23429]
[1777353980731,47.88,77058.47,0.0,0.99374,3e-05,0.23289]
[1777353981737,47.88,77060.12,0.0,0.99379,3e-05,0.23138]
[1777353983750,47.88,77061.18,0.0,0.99381,3e-05,0.23041]
[1777353986823,47.88,77061.44,0.0,0.99382,3e-05,0.23018]
[1777353986919,47.88,77057.02,0.0,0.9937,3e-05,0.23422]
[1777353987778,47.88,77055.05,0.0,0.99364,3e-05,0.23605]
[1777353991807,47.88,77055.65,0.0,0.9938,3e-05,0.23002]
[1777353992814,47.88,77054.28,0.0,0.99376,3e-05,0.23127]
[1777353994827,47.88,77051.83,0.0,0.9937,3e-05,0.23352]
[1777353996842,47.88,77050.1,0.0,0.99365,3e-05,0.23512]
[1777353999863,47.88,77051.27,0.0,0.99368,3e-05,0.23404]
[1777354001877,47.88,77050.27,0.0,0.99365,3e-05,0.23497]
[1777354003891,47.88,77051.53,0.0,0.99369,3e-05,0.2338]
[1777354008926,47.88,77051.68,0.0,0.99369,3e-05,0.23366]
[1777354009933,47.88,77050.32,0.0,0.99365,3e-05,0.23492]
[1777354012954,47.88,77052.26,0.0,0.99371,3e-05,0.23313]
[1777354013961,47.88,77050.74,0.0,0.99367,3e-05,0.23453]
[1777354018996,47.88,77051.42,0.0,0.99368,3e-05,0.2339]
[1777354021010,47.88,77048.44,0.0,0.9936,3e-05,0.23667]
[1777354022017,47.88,77046.97,0.0,0.99356,3e-05,0.23804]
[1777354023024,47.88,77048.31,0.0,0.9936,3e-05,0.23679]
[1777354024031,47.88,77049.59,0.0,0.99363,3e-05,0.2356]
[1777354027052,47.88,77050.97,0.0,0.99367,3e-05,0.23432]
[1777354029066,47.88,77048.43,0.0,0.9936,3e-05,0.23668]
[1777354032087,47.88,77049.86,0.0,0.99364,3e-05,0.23535]
[1777354033094,47.88,77050.98,0.0,0.99367,3e-05,0.23431]
[1777354036115,47.88,77052.74,0.0,0.99372,3e-05,0.23269]
[1777354040143,47.88,77051.69,0.0,0.99369,3e-05,0.23365]
[1777354041150,47.88,77053.3,0.0,0.99374,3e-05,0.23217]
[1777354042049,47.88,77053.3,0.0,0.99374,3e-05,0.23217]
[1777354043163,47.88,77052.32,0.0,0.99371,3e-05,0.23307]
[1777354046409,47.88,77053.06,0.0,0.99373,3e-05,0.23239]
[1777354047839,47.88,77053.06,0.0,0.99373,3e-05,0.23239]
[1777354047941,47.88,77056.27,0.0,0.99382,3e-05,0.22946]
[1777354048200,47.88,77058.72,0.0,0.99389,3e-05,0.22724]
[1777354050469,47.88,77058.84,0.0,0.99389,3e-05,0.22713]
[1777354051220,47.88,77058.82,0.0,0.99403,3e-05,0.22179]
[1777354053235,47.88,77060.78,0.0,0.99408,3e-05,0.22006]
[1777354057263,47.88,77063.51,0.0,0.99416,3e-05,0.21767]
[1777354061291,47.88,77064.68,0.0,0.99419,3e-05,0.21665]
[1777354065319,47.88,77062.17,0.0,0.99412,3e-05,0.21884]
[1777354069347,47.88,77063.17,0.0,0.99415,3e-05,0.21797]
[1777354070354,47.88,77065.27,0.0,0.9942,3e-05,0.21614]
[1777354071361,47.88,77066.34,0.0,0.99423,3e-05,0.21522]
[1777354074382,47.88,77068.3,0.0,0.99428,3e-05,0.21353]
[1777354075389,47.88,77074.36,0.0,0.99444,3e-05,0.20838]
[1777354076396,47.88,77078.78,0.0,0.99455,2e-05,0.2047]
[1777354081431,47.88,77078.85,0.0,0.99455,2e-05,0.20464]
[1777354085459,47.88,77080.65,0.0,0.99459,2e-05,0.20315]
[1777354086466,47.88,77083.76,0.0,0.99467,2e-05,0.20061]
[1777354087473,47.88,77088.41,0.0,0.99478,2e-05,0.19686]
[1777354090495,47.88,77111.3,0.0,0.99531,2e-05,0.17924]
[1777354091501,47.88,77133.92,0.0,0.99578,2e-05,0.16317]
[1777354092512,47.88,77144.75,0.0,0.99599,2e-05,0.15593]
[1777354093516,47.88,77146.14,0.0,0.99601,2e-05,0.15502]
[1777354097544,47.88,77147.96,0.0,0.99605,2e-05,0.15383]
[1777354098630,47.88,77146.56,0.0,0.99602,2e-05,0.15474]
[1777354099637,47.88,77145.19,0.0,0.99599,2e-05,0.15564]
[1777354101651,47.88,77141.99,0.0,0.99593,2e-05,0.15775]
[1777354102658,47.88,77140.1,0.0,0.9959,2e-05,0.159]
[1777354104672,47.88,77138.7,0.0,0.99587,2e-05,0.15994]
[1777354107694,47.88,77136.45,0.0,0.99583,2e-05,0.16145]
[1777354108700,47.88,77135.22,0.0,0.9958,2e-05,0.16229]
[1777354109606,47.88,77135.22,0.0,0.9958,2e-05,0.16229]
[1777354109708,47.88,77135.77,0.0,0.99581,2e-05,0.16191]
[1777354111722,47.88,77136.53,0.0,0.99593,2e-05,0.15722]
[1777354112729,47.88,77135.52,0.0,0.99591,2e-05,0.15789]
[1777354114742,47.88,77134.24,0.0,0.99589,2e-05,0.15874]
[1777354118771,47.88,77141.14,0.0,0.99602,2e-05,0.15419]
[1777354119778,47.88,77142.4,0.0,0.99604,2e-05,0.15337]
[1777354122799,47.88,77139.93,0.0,0.996,2e-05,0.15498]
[1777354125820,47.88,77137.79,0.0,0.99596,2e-05,0.15638]
[1777354126827,47.88,77138.92,0.0,0.99598,2e-05,0.15564]
[1777354131861,47.88,77138.11,0.0,0.99596,2e-05,0.15617]
[1777354135890,47.88,77140.16,0.0,0.996,2e-05,0.15483]
[1777354136896,47.88,77139.15,0.0,0.99598,2e-05,0.15549]
[1777354137904,47.88,77123.21,0.0,0.99567,2e-05,0.16626]
[1777354138911,47.88,77113.18,0.0,0.99546,2e-05,0.17336]
[1777354139918,47.88,77110.71,0.0,0.99541,2e-05,0.17514]
[1777354140924,47.88,77111.26,0.0,0.99542,2e-05,0.17474]
[1777354144952,47.88,77108.51,0.0,0.99536,2e-05,0.17675]
[1777354145960,47.88,77101.65,0.0,0.99521,2e-05,0.18184]
[1777354146967,47.88,77103.76,0.0,0.99526,2e-05,0.18026]
[1777354148246,47.88,77103.76,0.0,0.99526,2e-05,0.18026]
[1777354147974,47.88,77104.77,0.0,0.99528,2e-05,0.17951]
[1777354148981,47.88,77103.88,0.0,0.99526,2e-05,0.18017]
[1777354149988,47.88,77100.83,0.0,0.99519,2e-05,0.18245]
[1777354150995,47.88,77102.02,0.0,0.99522,2e-05,0.18156]
[1777354155023,47.88,77100.28,0.0,0.99518,2e-05,0.18287]
[1777354158045,47.88,77076.35,0.0,0.99462,2e-05,0.20169]
[1777354159059,47.88,77057.31,0.0,0.99413,3e-05,0.21782]
[1777354160063,47.88,77053.67,0.0,0.99403,3e-05,0.22102]
[1777354161070,47.88,77054.8,0.0,0.99406,3e-05,0.22002]
[1777354162078,47.88,77058.05,0.0,0.99415,3e-05,0.21717]
[1777354163084,47.88,77062.16,0.0,0.99426,3e-05,0.21361]
[1777354166106,47.88,77060.01,0.0,0.9942,3e-05,0.21547]
[1777354167545,47.88,77059.81,0.0,0.9942,3e-05,0.21564]
[1777354168120,47.88,77059.58,0.0,0.99419,3e-05,0.21584]
[1777354171141,47.88,77059.56,0.0,0.99433,3e-05,0.21064]
[1777354172148,47.88,77058.57,0.0,0.9943,3e-05,0.21148]
[1777354173155,47.88,77059.99,0.0,0.99434,3e-05,0.21027]
[1777354174161,47.88,77064.08,0.0,0.99444,3e-05,0.20681]
[1777354175170,47.88,77065.16,0.0,0.99447,3e-05,0.20591]
[1777354180204,47.88,77065.97,0.0,0.99449,3e-05,0.20523]
[1777354185239,47.88,77066.55,0.0,0.99451,3e-05,0.20475]
[1777354190274,47.88,77066.96,0.0,0.99452,3e-05,0.2044]
[1777354195310,47.88,77066.84,0.0,0.99451,3e-05,0.2045]
[1777354200345,47.88,77066.81,0.0,0.99451,3e-05,0.20453]
[1777354204373,47.88,77072.46,0.0,0.99465,2e-05,0.19987]
[1777354205380,47.88,77075.9,0.0,0.99474,2e-05,0.19708]
[1777354207397,47.88,77074.33,0.0,0.9947,2e-05,0.19835]
[1777354208401,47.88,77065.76,0.0,0.99449,3e-05,0.2054]
[1777354209408,47.88,77057.61,0.0,0.99428,3e-05,0.2123]
[1777354210415,47.88,77057.54,0.0,0.99427,3e-05,0.21236]
[1777354215450,47.88,77058.37,0.0,0.9943,3e-05,0.21165]
[1777354218476,47.88,77052.38,0.0,0.99414,3e-05,0.21683]
[1777354219483,47.88,77039.61,0.0,0.99379,3e-05,0.22824]
[1777354220490,47.88,77037.37,0.0,0.99372,3e-05,0.23029]
[1777354225525,47.88,77035.42,0.0,0.99367,3e-05,0.23209]
[1777354229553,47.88,77037.45,0.0,0.99373,3e-05,0.23022]
[1777354231566,47.88,77037.97,0.0,0.99389,3e-05,0.22425]
[1777354232573,47.88,77036.67,0.0,0.99385,3e-05,0.22542]
[1777354234588,47.88,77037.78,0.0,0.99388,3e-05,0.22442]
[1777354238615,47.88,77045.7,0.0,0.9941,3e-05,0.21737]
[1777354239624,47.88,77051.58,0.0,0.99425,3e-05,0.21226]
[1777354244659,47.88,77052.57,0.0,0.99428,3e-05,0.2114]
[1777354249694,47.88,77053.68,0.0,0.99431,3e-05,0.21045]
[1777354250701,47.88,77055.03,0.0,0.99434,3e-05,0.2093]
[1777354251708,47.88,77057.42,0.0,0.99441,3e-05,0.20728]
[1777354252715,47.88,77060.24,0.0,0.99448,3e-05,0.20491]
[1777354253722,47.88,77061.76,0.0,0.99452,3e-05,0.20364]
[1777354254729,47.88,77060.8,0.0,0.99449,3e-05,0.20444]
[1777354255736,47.88,77059.49,0.0,0.99446,3e-05,0.20554]
[1777354258757,47.88,77058.22,0.0,0.99443,3e-05,0.2066]
[1777354261778,47.88,77056.31,0.0,0.99438,3e-05,0.20822]
[1777354265806,47.88,77055.28,0.0,0.99435,3e-05,0.20909]
[1777354266813,47.88,77056.3,0.0,0.99438,3e-05,0.20822]
[1777354271847,47.88,77056.59,0.0,0.99439,3e-05,0.20798]
[1777354275876,47.88,77053.71,0.0,0.99431,3e-05,0.21043]
[1777354277890,47.88,77052.52,0.0,0.99428,3e-05,0.21145]
[1777354282930,47.88,77052.61,0.0,0.99428,3e-05,0.21137]
[1777354287965,47.88,77052.61,0.0,0.99428,3e-05,0.21137]
[1777354289979,47.88,77050.55,0.0,0.99423,3e-05,0.21314]
[1777354290986,47.88,77046.02,0.0,0.99411,3e-05,0.21709]
[1777354291992,47.88,77045.94,0.0,0.99424,3e-05,0.21185]
[1777354297028,47.88,77046.88,0.0,0.99427,3e-05,0.21105]
[1777354302063,47.88,77046.51,0.0,0.99426,3e-05,0.21136]
[1777354303070,47.88,77047.88,0.0,0.9943,3e-05,0.21019]
[1777354308105,47.88,77047.2,0.0,0.99428,3e-05,0.21077]
[1777354309112,47.88,77048.6,0.0,0.99431,3e-05,0.20957]
[1777354314147,47.88,77047.38,0.0,0.99428,3e-05,0.21062]
[1777354315154,47.88,77048.55,0.0,0.99431,3e-05,0.20962]
[1777354316161,47.88,77047.29,0.0,0.99428,3e-05,0.21069]
[1777354317168,47.88,77048.34,0.0,0.99431,3e-05,0.20979]
[1777354320189,47.88,77052.14,0.0,0.99441,3e-05,0.20657]
[1777354321196,47.88,77053.89,0.0,0.99445,3e-05,0.20509]
[1777354322203,47.88,77051.69,0.0,0.9944,3e-05,0.20695]
[1777354326231,47.88,77049.04,0.0,0.99433,3e-05,0.2092]
[1777354327238,47.88,77046.97,0.0,0.99427,3e-05,0.21097]
[1777354330259,47.88,77045.02,0.0,0.99422,3e-05,0.21265]
[1777354331266,47.88,77040.46,0.0,0.9941,3e-05,0.21662]
[1777354332273,47.88,77035.06,0.0,0.99395,3e-05,0.22141]
[1777354333280,47.88,77033.98,0.0,0.99392,3e-05,0.22238]
[1777354337308,47.88,77032.64,0.0,0.99388,3e-05,0.22359]
[1777354342342,47.88,77031.93,0.0,0.99386,3e-05,0.22423]
[1777354345364,47.88,77033.18,0.0,0.9939,3e-05,0.2231]
[1777354349391,47.88,77034.58,0.0,0.99394,3e-05,0.22184]
[1777354350399,47.88,77033.18,0.0,0.9939,3e-05,0.2231]
[1777354351406,47.88,77035.62,0.0,0.99411,3e-05,0.21551]
[1777354353420,47.88,77034.65,0.0,0.99408,3e-05,0.21636]
[1777354354427,47.88,77039.77,0.0,0.99422,3e-05,0.2119]
[1777354355434,47.88,77043.2,0.0,0.99431,3e-05,0.20895]
[1777354359462,47.88,77045.23,0.0,0.99436,3e-05,0.20722]
[1777354363490,47.88,77043.46,0.0,0.99432,3e-05,0.20872]
[1777354364497,47.88,77044.63,0.0,0.99435,3e-05,0.20773]
[1777354366511,47.88,77038.78,0.0,0.99419,3e-05,0.21275]
[1777354367518,47.88,77034.92,0.0,0.99409,3e-05,0.21612]
[1777354368525,47.88,77033.15,0.0,0.99404,3e-05,0.21769]
[1777354373560,47.88,77029.74,0.0,0.99395,3e-05,0.22072]
[1777354375573,47.88,77027.4,0.0,0.99388,3e-05,0.22282]
[1777354377588,47.88,77029.46,0.0,0.99394,3e-05,0.22097]
[1777354378595,47.88,77027.88,0.0,0.9939,3e-05,0.22239]
[1777354380609,47.88,77029.42,0.0,0.99394,3e-05,0.22101]
[1777354385644,47.88,77031.3,0.0,0.99399,3e-05,0.21933]
[1777354391686,47.88,77030.69,0.0,0.99397,3e-05,0.21987]
[1777354395714,47.88,77031.74,0.0,0.994,3e-05,0.21894]
[1777354400749,47.88,77032.1,0.0,0.99401,3e-05,0.21862]
[1777354404776,47.88,77029.48,0.0,0.99394,3e-05,0.22095]
[1777354409812,47.88,77029.2,0.0,0.99393,3e-05,0.2212]
[1777354411826,47.88,77029.89,0.0,0.9941,3e-05,0.21516]
[1777354414133,47.88,77029.71,0.0,0.99409,3e-05,0.21532]
[1777354419354,47.88,77028.66,0.0,0.99406,3e-05,0.21624]
[1777354419803,47.88,77028.89,0.0,0.99407,3e-05,0.21604]
[1777354419882,47.88,77030.52,0.0,0.99411,3e-05,0.21461]
[1777354421200,47.88,77030.52,0.0,0.99411,3e-05,0.21461]
[1777354421895,47.88,77037.78,0.0,0.99431,3e-05,0.20832]
[1777354422902,47.88,77041.4,0.0,0.9944,3e-05,0.20525]
[1777354425304,47.88,77041.87,0.0,0.99442,3e-05,0.20485]
[1777354425405,47.88,77038.95,0.0,0.99434,3e-05,0.20732]
[1777354425923,47.88,77037.88,0.0,0.99431,3e-05,0.20824]
[1777354427089,47.88,77037.88,0.0,0.99431,3e-05,0.20824]
[1777354427096,47.88,77036.1,0.0,0.99426,3e-05,0.20976]
[1777354427938,47.88,77032.9,0.0,0.99418,3e-05,0.21253]
[1777354429952,47.88,77030.41,0.0,0.99411,3e-05,0.2147]
[1777354430813,47.88,77030.41,0.0,0.99411,3e-05,0.2147]
[1777354435593,47.88,77029.45,0.0,0.99408,3e-05,0.21555]
[1777354437001,47.88,77030.67,0.0,0.99412,3e-05,0.21447]
[1777354438008,47.88,77032.1,0.0,0.99416,3e-05,0.21322]
[1777354443043,47.88,77031.17,0.0,0.99413,3e-05,0.21404]
[1777354445057,47.88,77030.15,0.0,0.9941,3e-05,0.21493]
[1777354447319,47.88,77029.6,0.0,0.99409,3e-05,0.21541]
[1777354453298,47.88,77029.78,0.0,0.99409,3e-05,0.21526]
[1777354454119,47.88,77027.66,0.0,0.99404,3e-05,0.21713]
[1777354455128,47.88,77026.59,0.0,0.99401,3e-05,0.21807]
[1777354460162,47.88,77026.54,0.0,0.994,3e-05,0.21812]
[1777354465197,47.88,77025.63,0.0,0.99398,3e-05,0.21893]
[1777354466204,47.88,77024.47,0.0,0.99395,3e-05,0.21996]
[1777354467211,47.88,77023.26,0.0,0.99391,3e-05,0.22105]
[1777354468218,47.88,77015.75,0.0,0.9937,3e-05,0.22789]
[1777354469275,47.88,77011.72,0.0,0.99358,3e-05,0.23163]
[1777354470283,47.88,77006.85,0.0,0.99344,3e-05,0.23622]
[1777354471289,47.88,77007.01,0.0,0.9936,3e-05,0.23033]
[1777354472296,47.88,77005.85,0.0,0.99356,3e-05,0.23142]
[1777354477361,47.88,77006.15,0.0,0.99357,3e-05,0.23114]
[1777354481359,47.88,76994.51,0.0,0.99322,3e-05,0.24225]
[1777354482188,47.88,76994.51,0.0,0.99322,3e-05,0.24225]
[1777354482366,47.88,76992.39,0.0,0.99315,3e-05,0.24432]
[1777354482717,47.88,76992.39,0.0,0.99315,3e-05,0.24432]
[1777354483372,47.88,76992.2,0.0,0.99315,3e-05,0.24451]
[1777354485387,47.88,76990.93,0.0,0.99311,3e-05,0.24576]
[1777354490421,47.88,76990.71,0.0,0.9931,3e-05,0.24597]
[1777354495457,47.88,76991.01,0.0,0.99311,3e-05,0.24568]
[1777354500491,47.88,76991.06,0.0,0.99311,3e-05,0.24563]
[1777354501499,47.88,76992.61,0.0,0.99316,3e-05,0.24411]
[1777354506533,47.88,76992.4,0.0,0.99316,3e-05,0.24431]
[1777354511569,47.88,76991.93,0.0,0.99314,3e-05,0.24477]
[1777354515597,47.88,76990.13,0.0,0.99308,3e-05,0.24655]
[1777354517611,47.88,76988.32,0.0,0.99303,3e-05,0.24834]
[1777354519625,47.88,76985.96,0.0,0.99295,3e-05,0.2507]
[1777354523652,47.88,76986.92,0.0,0.99298,3e-05,0.24973]
[1777354528687,47.88,76985.76,0.0,0.99295,3e-05,0.2509]
[1777354530702,47.88,76987.9,0.0,0.99301,3e-05,0.24876]
[1777354531709,47.88,76987.64,0.0,0.99317,3e-05,0.24302]
[1777354532716,47.88,76985.14,0.0,0.99309,3e-05,0.24548]
[1777354534730,47.88,76978.53,0.0,0.99288,3e-05,0.25208]
[1777354535737,47.88,76972.58,0.0,0.99268,3e-05,0.25815]
[1777354536744,47.88,76964.22,0.0,0.9924,3e-05,0.26688]
[1777354537750,47.88,76963.59,0.0,0.99238,3e-05,0.26754]
[1777354538758,47.88,76957.97,0.0,0.99218,4e-05,0.27356]
[1777354539765,47.88,76949.62,0.0,0.99188,4e-05,0.28271]
[1777354540772,47.88,76945.79,0.0,0.99174,4e-05,0.28699]
[1777354541779,47.88,76950.99,0.0,0.99193,4e-05,0.28119]
[1777354542785,47.88,76955.78,0.0,0.99211,4e-05,0.27594]
[1777354544047,47.88,76955.78,0.0,0.99211,4e-05,0.27594]
[1777354544061,47.88,76955.79,0.0,0.99211,4e-05,0.27593]
[1777354546814,47.88,76953.21,0.0,0.99201,4e-05,0.27875]
[1777354547821,47.88,76951.33,0.0,0.99195,4e-05,0.28082]
[1777354548828,47.88,76950.22,0.0,0.99191,4e-05,0.28205]
[1777354549835,47.88,76947.4,0.0,0.9918,4e-05,0.28519]
[1777354550842,47.88,76945.41,0.0,0.99173,4e-05,0.28742]
[1777354554869,47.88,76944.45,0.0,0.99169,4e-05,0.2885]
[1777354559904,47.88,76939.86,0.0,0.99152,4e-05,0.29372]
[1777354564947,47.88,76937.82,0.0,0.99145,4e-05,0.29607]
[1777354565952,47.88,76936.6,0.0,0.9914,4e-05,0.29748]
[1777354569979,47.88,76933.39,0.0,0.99127,4e-05,0.30122]
[1777354573002,47.88,76939.55,0.0,0.99151,4e-05,0.29408]
[1777354574009,47.88,76940.83,0.0,0.99156,4e-05,0.29261]
[1777354577030,47.88,76942.09,0.0,0.99161,4e-05,0.29118]
[1777354578037,47.88,76936.12,0.0,0.99138,4e-05,0.29804]
[1777354579043,47.88,76932.97,0.0,0.99126,4e-05,0.30171]
[1777354584079,47.88,76931.58,0.0,0.9912,4e-05,0.30334]
[1777354586093,47.88,76936.34,0.0,0.99139,4e-05,0.29778]
[1777354587099,47.88,76937.97,0.0,0.99145,4e-05,0.2959]
[1777354588107,47.88,76936.24,0.0,0.99138,4e-05,0.2979]
[1777354591128,47.88,76935.24,0.0,0.99154,4e-05,0.29219]
[1777354596163,47.88,76932.99,0.0,0.99145,4e-05,0.29478]
[1777354597170,47.88,76931.64,0.0,0.9914,4e-05,0.29634]
[1777354599184,47.88,76929.41,0.0,0.99132,4e-05,0.29893]
[1777354600191,47.88,76925.93,0.0,0.99118,4e-05,0.30301]
[1777354601197,47.88,76924.91,0.0,0.99114,4e-05,0.30422]
[1777354602205,47.88,76926.28,0.0,0.99119,4e-05,0.3026]
[1777354603211,47.88,76925.1,0.0,0.99115,4e-05,0.30399]
[1777354604220,47.88,76923.54,0.0,0.99109,4e-05,0.30584]
[1777354605226,47.88,76921.67,0.0,0.99101,4e-05,0.30807]
[1777354609254,47.88,76919.77,0.0,0.99093,4e-05,0.31035]
[1777354610261,47.88,76915.32,0.0,0.99075,4e-05,0.31575]
[1777354612275,47.88,76914.03,0.0,0.9907,4e-05,0.31732]
[1777354613282,47.88,76905.9,0.0,0.99036,4e-05,0.32741]
[1777354614289,47.88,76901.48,0.0,0.99017,4e-05,0.33301]
[1777354616302,47.88,76900.05,0.0,0.99011,4e-05,0.33484]
[1777354617309,47.88,76897.49,0.0,0.99,4e-05,0.33813]
[1777354620331,47.88,76887.73,0.0,0.98956,5e-05,0.35092]
[1777354621338,47.88,76893.69,0.0,0.98983,4e-05,0.34306]
[1777354625365,47.88,76892.28,0.0,0.98977,4e-05,0.34491]
[1777354629803,47.88,76892.56,0.0,0.98978,4e-05,0.34454]
[1777354630401,47.88,76892.27,0.0,0.98977,4e-05,0.34492]
[1777354633422,47.88,76890.68,0.0,0.98969,5e-05,0.34701]
[1777354634429,47.88,76891.83,0.0,0.98975,4e-05,0.3455]
[1777354636443,47.88,76888.39,0.0,0.98959,5e-05,0.35004]
[1777354637450,47.88,76887.44,0.0,0.98955,5e-05,0.35131]
[1777354638457,47.88,76885.33,0.0,0.98945,5e-05,0.35412]
[1777354640471,47.88,76881.48,0.0,0.98927,5e-05,0.35932]
[1777354645505,47.88,76882.14,0.0,0.9893,5e-05,0.35842]
[1777354650541,47.88,76882.95,0.0,0.98934,5e-05,0.35733]
[1777354651548,47.88,76887.12,0.0,0.98976,4e-05,0.344]
[1777354652555,47.88,76889.51,0.0,0.98986,4e-05,0.34088]
[1777354657591,47.88,76889.82,0.0,0.98988,4e-05,0.34047]
[1777354659604,47.88,76888.82,0.0,0.98983,4e-05,0.34178]
[1777354665647,47.88,76888.91,0.0,0.98984,4e-05,0.34166]
[1777354667661,47.88,76887.17,0.0,0.98976,4e-05,0.34394]
[1777354668667,47.88,76885.85,0.0,0.9897,5e-05,0.34567]
[1777354669675,47.88,76887.75,0.0,0.98978,4e-05,0.34318]
[1777354670682,47.88,76890.45,0.0,0.9899,4e-05,0.33965]
[1777354671689,47.88,76891.98,0.0,0.98997,4e-05,0.33767]
[1777354672695,47.88,76901.34,0.0,0.99038,4e-05,0.32574]
[1777354673702,47.88,76901.56,0.0,0.99039,4e-05,0.32547]
[1777354675717,47.88,76899.15,0.0,0.99028,4e-05,0.3285]
[1777354678738,47.88,76907.79,0.0,0.99065,4e-05,0.31773]
[1777354679807,47.88,76907.79,0.0,0.99065,4e-05,0.31773]
[1777354679745,47.88,76909.55,0.0,0.99072,4e-05,0.31557]
[1777354680752,47.88,76907.19,0.0,0.99062,4e-05,0.31846]
[1777354681759,47.88,76902.11,0.0,0.99041,4e-05,0.32478]
[1777354682766,47.88,76899.45,0.0,0.9903,4e-05,0.32812]
[1777354683773,47.88,76895.58,0.0,0.99013,4e-05,0.33304]
[1777354684779,47.88,76893.34,0.0,0.99003,4e-05,0.33591]
[1777354688808,47.88,76892.37,0.0,0.98999,4e-05,0.33717]
[1777354689816,47.88,76887.05,0.0,0.98975,4e-05,0.34409]
[1777354694851,47.88,76885.99,0.0,0.9897,5e-05,0.34549]
[1777354695858,47.88,76881.63,0.0,0.98951,5e-05,0.35127]
[1777354697871,47.88,76882.69,0.0,0.98955,5e-05,0.34986]
[1777354698878,47.88,76883.84,0.0,0.98961,5e-05,0.34833]
[1777354699885,47.88,76886.62,0.0,0.98973,5e-05,0.34466]
[1777354704921,47.88,76887.52,0.0,0.98977,4e-05,0.34348]
[1777354709955,47.88,76887.05,0.0,0.98975,4e-05,0.34409]
[1777354711970,47.88,76887.35,0.0,0.98999,4e-05,0.33605]
[1777354718012,47.88,76888.26,0.0,0.99003,4e-05,0.33487]
[1777354723047,47.88,76888.03,0.0,0.99002,4e-05,0.33517]
[1777354728082,47.88,76889.79,0.0,0.99009,4e-05,0.33291]
[1777354729089,47.88,76893.69,0.0,0.99026,4e-05,0.32794]
[1777354730096,47.88,76896.47,0.0,0.99038,4e-05,0.32443]
[1777354732109,47.88,76897.53,0.0,0.99043,4e-05,0.32311]
[1777354733117,47.88,76900.46,0.0,0.99055,4e-05,0.31946]
[1777354734124,47.88,76901.61,0.0,0.9906,4e-05,0.31803]
[1777354739158,47.88,76902.01,0.0,0.99062,4e-05,0.31754]
[1777354744194,47.88,76900.95,0.0,0.99057,4e-05,0.31885]
[1777354745201,47.88,76898.69,0.0,0.99048,4e-05,0.32166]
[1777354749229,47.88,76896.9,0.0,0.9904,4e-05,0.32389]
[1777354754264,47.88,76896.22,0.0,0.99037,4e-05,0.32475]
[1777354759299,47.88,76896.24,0.0,0.99037,4e-05,0.32472]
[1777354764333,47.88,76897.42,0.0,0.99042,4e-05,0.32324]
[1777354769369,47.88,76897.4,0.0,0.99042,4e-05,0.32327]
[1777354771383,47.88,76895.6,0.0,0.99056,4e-05,0.31811]
[1777354776418,47.88,76895.26,0.0,0.99054,4e-05,0.31853]
[1777354777425,47.88,76890.81,0.0,0.99035,4e-05,0.32409]
[1777354778754,47.88,76890.81,0.0,0.99035,4e-05,0.32409]
[1777354783123,47.88,76890.45,0.0,0.99034,4e-05,0.32455]
[1777354783466,47.88,76888.73,0.0,0.99026,4e-05,0.32672]
[1777354785480,47.88,76884.7,0.0,0.99009,4e-05,0.33185]
[1777354786487,47.88,76882.3,0.0,0.98998,4e-05,0.33494]
[1777354788502,47.88,76878.99,0.0,0.98983,5e-05,0.33924]
[1777354791523,47.88,76877.3,0.0,0.98976,5e-05,0.34145]
[1777354793537,47.88,76875.3,0.0,0.98967,5e-05,0.34409]
[1777354794784,47.88,76875.3,0.0,0.98967,5e-05,0.34409]
[1777354794885,47.88,76874.37,0.0,0.98962,5e-05,0.34532]
[1777354795551,47.88,76872.33,0.0,0.98953,5e-05,0.34803]
[1777354796690,47.88,76872.33,0.0,0.98953,5e-05,0.34803]
[1777354796759,47.88,76873.3,0.0,0.98958,5e-05,0.34674]
[1777354799579,47.88,76872.14,0.0,0.98952,5e-05,0.34828]
[1777354801843,47.88,76872.35,0.0,0.98953,5e-05,0.348]
[1777354801945,47.88,76867.73,0.0,0.98932,5e-05,0.35421]
[1777354802960,47.88,76867.73,0.0,0.98932,5e-05,0.35421]
[1777354804614,47.88,76866.55,0.0,0.98926,5e-05,0.35581]
[1777354807635,47.88,76868.2,0.0,0.98934,5e-05,0.35357]
[1777354809782,47.88,76868.12,0.0,0.98933,5e-05,0.35368]
[1777354815691,47.88,76868.14,0.0,0.98934,5e-05,0.35365]
[1777354819719,47.88,76870.16,0.0,0.98943,5e-05,0.35093]
[1777354823746,47.88,76871.24,0.0,0.98948,5e-05,0.34949]
[1777354827775,47.88,76869.68,0.0,0.98941,5e-05,0.35158]
[1777354831803,47.88,76873.79,0.0,0.98982,5e-05,0.33831]
[1777354832810,47.88,76872.45,0.0,0.98976,5e-05,0.34006]
[1777354835830,47.88,76873.4,0.0,0.98981,5e-05,0.33882]
[1777354840865,47.88,76872.84,0.0,0.98978,5e-05,0.33955]
[1777354841873,47.88,76873.92,0.0,0.98983,5e-05,0.33814]
[1777354842881,47.88,76875.19,0.0,0.98989,4e-05,0.33648]
[1777354843888,47.88,76873.89,0.0,0.98983,5e-05,0.33818]
[1777354848922,47.88,76875.1,0.0,0.98988,4e-05,0.3366]
[1777354853959,47.88,76874.5,0.0,0.98986,5e-05,0.33738]
[1777354858996,47.88,76875.24,0.0,0.98989,4e-05,0.33642]
[1777354862054,47.88,76875.19,0.0,0.98989,4e-05,0.33648]
[1777354862018,47.88,76878.74,0.0,0.99005,4e-05,0.33189]
[1777354863025,47.88,76882.22,0.0,0.9902,4e-05,0.32744]
[1777354868060,47.88,76882.94,0.0,0.99023,4e-05,0.32652]
[1777354869068,47.88,76878.08,0.0,0.99002,4e-05,0.33274]
[1777354870074,47.88,76876.12,0.0,0.98993,4e-05,0.33527]
[1777354875109,47.88,76875.52,0.0,0.9899,4e-05,0.33605]
[1777354879137,47.88,76872.62,0.0,0.98977,5e-05,0.33984]
[1777354881151,47.88,76871.5,0.0,0.98972,5e-05,0.34131]
[1777354883165,47.88,76870.56,0.0,0.98968,5e-05,0.34255]
[1777354886186,47.88,76869.08,0.0,0.98961,5e-05,0.34451]
[1777354891221,47.88,76869.26,0.0,0.98984,5e-05,0.33647]
[1777354896258,47.88,76868.87,0.0,0.98983,5e-05,0.33698]
[1777354903307,47.88,76868.25,0.0,0.9898,5e-05,0.33779]
[1777354906328,47.88,76866.08,0.0,0.9897,5e-05,0.34064]
[1777354911364,47.88,76865.49,0.0,0.98967,5e-05,0.34142]
[1777354913378,47.88,76864.44,0.0,0.98962,5e-05,0.34281]
[1777354914385,47.88,76859.3,0.0,0.98938,5e-05,0.34967]
[1777354915393,47.88,76857.54,0.0,0.9893,5e-05,0.35205]
[1777354916400,47.88,76853.04,0.0,0.98909,5e-05,0.35818]
[1777354920428,47.88,76851.35,0.0,0.989,5e-05,0.36051]
[1777354921435,47.88,76843.54,0.0,0.98862,5e-05,0.37142]
[1777354922442,47.88,76837.6,0.0,0.98832,5e-05,0.3799]
[1777354923449,47.88,76832.21,0.0,0.98804,5e-05,0.38772]
[1777354928486,47.88,76832.21,0.0,0.98804,5e-05,0.38772]
[1777354929493,47.88,76830.79,0.0,0.98797,5e-05,0.38981]
[1777354931506,47.88,76826.31,0.0,0.98773,5e-05,0.39644]
[1777354934262,47.88,76825.8,0.0,0.9877,5e-05,0.3972]
[1777354935534,47.88,76820.33,0.0,0.98741,5e-05,0.40543]
[1777354936542,47.88,76815.22,0.0,0.98712,6e-05,0.41325]
[1777354938557,47.88,76812.55,0.0,0.98697,6e-05,0.41738]
[1777354943592,47.88,76813.88,0.0,0.98705,6e-05,0.41532]
[1777354944598,47.88,76816.03,0.0,0.98717,6e-05,0.412]
[1777354945606,47.88,76816.98,0.0,0.98722,6e-05,0.41054]
[1777354946613,47.88,76823.69,0.0,0.98759,5e-05,0.40036]
[1777354947619,47.88,76825.23,0.0,0.98767,5e-05,0.39805]
[1777354950115,47.88,76825.11,0.0,0.98766,5e-05,0.39823]
[1777354950641,47.88,76823.86,0.0,0.9876,5e-05,0.4001]
[1777354951647,47.88,76823.8,0.0,0.98785,5e-05,0.3915]
[1777354954669,47.88,76824.8,0.0,0.98791,5e-05,0.39003]
[1777354956683,47.88,76823.37,0.0,0.98783,5e-05,0.39214]
[1777354957690,47.88,76822.23,0.0,0.98777,5e-05,0.39383]
[1777354958697,47.88,76820.46,0.0,0.98767,5e-05,0.39647]
[1777354959703,47.88,76821.43,0.0,0.98773,5e-05,0.39502]
[1777354964535,47.88,76821.25,0.0,0.98772,5e-05,0.39529]
[1777354967781,47.88,76820.8,0.0,0.98769,5e-05,0.39596]
[1777354967833,47.88,76820.8,0.0,0.98769,5e-05,0.39596]
[1777354967849,47.88,76821.78,0.0,0.98775,5e-05,0.3945]
[1777354968767,47.88,76820.56,0.0,0.98768,5e-05,0.39632]
[1777354969773,47.88,76821.62,0.0,0.98774,5e-05,0.39474]
[1777354972533,47.88,76821.74,0.0,0.98774,5e-05,0.39456]
[1777354972795,47.88,76821.53,0.0,0.98773,5e-05,0.39487]
[1777354973802,47.88,76819.91,0.0,0.98764,5e-05,0.39729]
[1777354976823,47.88,76821.01,0.0,0.9877,5e-05,0.39565]
[1777354979844,47.88,76819.99,0.0,0.98765,5e-05,0.39717]
[1777354981529,47.88,76820.77,0.0,0.98769,5e-05,0.39601]
[1777354981575,47.88,76820.77,0.0,0.98769,5e-05,0.39601]
[1777354981858,47.88,76820.75,0.0,0.98769,5e-05,0.39604]
[1777354984879,47.88,76821.75,0.0,0.98774,5e-05,0.39455]
[1777354985886,47.88,76823.32,0.0,0.98783,5e-05,0.39221]
[1777354987677,47.88,76823.34,0.0,0.98783,5e-05,0.39218]
[1777354987724,47.88,76823.34,0.0,0.98783,5e-05,0.39218]
[1777354988020,47.88,76823.34,0.0,0.98783,5e-05,0.39218]
[1777354988068,47.88,76823.58,0.0,0.98784,5e-05,0.39183]
[1777354993092,47.88,76823.43,0.0,0.98783,5e-05,0.39205]
[1777354993051,47.88,76824.79,0.0,0.98791,5e-05,0.39004]
[1777354994501,47.88,76825.23,0.0,0.98793,5e-05,0.38939]
[1777354994950,47.88,76825.54,0.0,0.98795,5e-05,0.38894]
[1777354999985,47.88,76826.59,0.0,0.988,5e-05,0.38739]
[1777355000992,47.88,76828.22,0.0,0.98809,5e-05,0.38501]
[1777355005021,47.88,76863.14,0.0,0.98979,5e-05,0.33668]
[1777355006027,47.88,76872.91,0.0,0.99023,4e-05,0.32409]
[1777355007034,47.88,76874.34,0.0,0.99029,4e-05,0.32227]
[1777355008041,47.88,76871.15,0.0,0.99015,4e-05,0.32633]
[1777355009048,47.88,76873.41,0.0,0.99025,4e-05,0.32345]
[1777355011062,47.88,76874.56,0.0,0.99052,4e-05,0.31446]
[1777355014083,47.88,76873.1,0.0,0.99046,4e-05,0.31628]
[1777355016097,47.88,76874.33,0.0,0.99051,4e-05,0.31474]
[1777355021132,47.88,76873.53,0.0,0.99048,4e-05,0.31574]
[1777355023146,47.88,76870.22,0.0,0.99034,4e-05,0.31989]
[1777355024153,47.88,76868.71,0.0,0.99027,4e-05,0.32179]
[1777355025160,47.88,76871.98,0.0,0.99041,4e-05,0.31768]
[1777355026167,47.88,76870.17,0.0,0.99033,4e-05,0.31995]
[1777355027175,47.88,76867.57,0.0,0.99022,4e-05,0.32324]
[1777355027393,47.88,76867.57,0.0,0.99022,4e-05,0.32324]
[1777355028181,47.88,76862.94,0.0,0.99001,4e-05,0.32917]
[1777355029212,47.88,76864.78,0.0,0.9901,4e-05,0.3268]
[1777355030219,47.88,76866.09,0.0,0.99015,4e-05,0.32512]
[1777355030697,47.88,76866.09,0.0,0.99015,4e-05,0.32512]
[1777355030700,47.88,76866.09,0.0,0.99015,4e-05,0.32512]
[1777355031022,47.88,76866.09,0.0,0.99015,4e-05,0.32512]
[1777355031085,47.88,76866.09,0.0,0.99015,4e-05,0.32512]
[1777355031235,47.88,76866.09,0.0,0.99015,4e-05,0.32512]
[1777355031254,47.88,76867.96,0.0,0.99024,4e-05,0.32274]
[1777355036289,47.88,76868.59,0.0,0.99026,4e-05,0.32194]
[1777355041324,47.88,76868.1,0.0,0.99024,4e-05,0.32257]
[1777355043337,47.88,76867.12,0.0,0.9902,4e-05,0.32381]
[1777355045351,47.88,76865.47,0.0,0.99013,4e-05,0.32592]
[1777355049379,47.88,76866.81,0.0,0.99019,4e-05,0.32421]
[1777355054414,47.88,76867.25,0.0,0.9902,4e-05,0.32365]
[1777355057436,47.88,76869.93,0.0,0.99032,4e-05,0.32025]
[1777355058443,47.88,76871.36,0.0,0.99039,4e-05,0.31845]
[1777355063478,47.88,76871.97,0.0,0.99041,4e-05,0.31769]
[1777355065492,47.88,76870.97,0.0,0.99037,4e-05,0.31894]
[1777355070526,47.88,76870.0,0.0,0.99033,4e-05,0.32016]
[1777355071534,47.88,76869.76,0.0,0.99054,4e-05,0.31291]
[1777355074556,47.88,76867.65,0.0,0.99045,4e-05,0.31553]
[1777355075563,47.88,76865.77,0.0,0.99036,4e-05,0.31789]
[1777355076570,47.88,76864.74,0.0,0.99032,4e-05,0.31919]
[1777355077577,47.88,76863.82,0.0,0.99028,4e-05,0.32035]
[1777355080598,47.88,76865.2,0.0,0.99034,4e-05,0.31861]
[1777355081605,47.88,76863.96,0.0,0.99028,4e-05,0.32017]
[1777355082613,47.88,76865.74,0.0,0.99036,4e-05,0.31793]
[1777355084626,47.88,76868.1,0.0,0.99046,4e-05,0.31497]
[1777355088655,47.88,76869.59,0.0,0.99053,4e-05,0.31312]
[1777355090669,47.88,76870.77,0.0,0.99058,4e-05,0.31165]
[1777355092683,47.88,76865.86,0.0,0.99037,4e-05,0.31778]
[1777355094697,47.88,76864.48,0.0,0.99031,4e-05,0.31951]
[1777355098725,47.88,76865.65,0.0,0.99036,4e-05,0.31804]
[1777355103760,47.88,76865.94,0.0,0.99037,4e-05,0.31768]
[1777355105773,47.88,76867.17,0.0,0.99042,4e-05,0.31613]
[1777355106781,47.88,76868.47,0.0,0.99048,4e-05,0.31451]
[1777355111819,47.88,76868.5,0.0,0.99048,4e-05,0.31447]
[1777355116854,47.88,76866.89,0.0,0.99041,4e-05,0.31648]
[1777355118867,47.88,76868.13,0.0,0.99047,4e-05,0.31493]
[1777355120882,47.88,76866.24,0.0,0.99038,4e-05,0.3173]
[1777355122896,47.88,76867.41,0.0,0.99043,4e-05,0.31583]
[1777355125916,47.88,76869.84,0.0,0.99054,4e-05,0.31281]
[1777355128938,47.88,76871.95,0.0,0.99063,4e-05,0.3102]
[1777355129945,47.88,76873.73,0.0,0.99071,4e-05,0.30801]
[1777355131958,47.88,76873.6,0.0,0.99092,4e-05,0.30077]
[1777355133973,47.88,76872.44,0.0,0.99087,4e-05,0.30217]
[1777355139007,47.88,76870.55,0.0,0.99079,4e-05,0.30446]
[1777355142031,47.88,76871.8,0.0,0.99084,4e-05,0.30294]
[1777355144045,47.88,76873.37,0.0,0.99091,4e-05,0.30104]
[1777355146059,47.88,76871.58,0.0,0.99083,4e-05,0.30321]
[1777355151093,47.88,76871.27,0.0,0.99082,4e-05,0.30359]
[1777355153108,47.88,76868.61,0.0,0.99071,4e-05,0.30683]
[1777355154115,47.88,76867.35,0.0,0.99065,4e-05,0.30838]
[1777355159150,47.88,76866.39,0.0,0.99061,4e-05,0.30956]
[1777355160157,47.88,76864.67,0.0,0.99054,4e-05,0.31169]
[1777355164185,47.88,76868.35,0.0,0.9907,4e-05,0.30715]
[1777355165192,47.88,76869.91,0.0,0.99076,4e-05,0.30524]
[1777355170227,47.88,76870.08,0.0,0.99077,4e-05,0.30503]
[1777355175262,47.88,76870.42,0.0,0.99078,4e-05,0.30462]
[1777355179289,47.88,76868.06,0.0,0.99068,4e-05,0.3075]
[1777355181303,47.88,76866.8,0.0,0.99063,4e-05,0.30905]
[1777355183318,47.88,76868.58,0.0,0.99071,4e-05,0.30687]
[1777355184325,47.88,76870.01,0.0,0.99077,4e-05,0.30512]
[1777355188352,47.88,76868.8,0.0,0.99071,4e-05,0.3066]
[1777355191373,47.88,76869.79,0.0,0.99097,4e-05,0.29798]
[1777355192380,47.88,76870.95,0.0,0.99102,4e-05,0.29659]
[1777355194394,47.88,76872.81,0.0,0.9911,4e-05,0.29438]
[1777355196409,47.88,76874.59,0.0,0.99117,4e-05,0.29227]
[1777355200437,47.88,76873.17,0.0,0.99111,4e-05,0.29395]
[1777355201444,47.88,76874.22,0.0,0.99116,4e-05,0.29271]
[1777355204465,47.88,76877.82,0.0,0.9913,4e-05,0.28848]
[1777355205471,47.88,76878.79,0.0,0.99134,4e-05,0.28735]
[1777355206479,47.88,76877.54,0.0,0.99129,4e-05,0.28881]
[1777355207486,47.88,76880.96,0.0,0.99143,4e-05,0.28483]
[1777355212521,47.88,76881.42,0.0,0.99145,4e-05,0.2843]
[1777355216549,47.88,76882.55,0.0,0.99149,4e-05,0.283]
[1777355222701,47.88,76882.42,0.0,0.99149,4e-05,0.28315]
[1777355224715,47.88,76883.88,0.0,0.99154,4e-05,0.28147]
[1777355225722,47.88,76886.72,0.0,0.99165,4e-05,0.27824]
[1777355226729,47.88,76888.85,0.0,0.99174,4e-05,0.27583]
[1777355230757,47.88,76889.89,0.0,0.99178,4e-05,0.27466]
[1777355231763,47.88,76888.46,0.0,0.99172,4e-05,0.27627]
[1777355234785,47.88,76886.65,0.0,0.99165,4e-05,0.27832]
[1777355239819,47.88,76886.93,0.0,0.99166,4e-05,0.278]
[1777355244854,47.88,76886.94,0.0,0.99166,4e-05,0.27799]
[1777355251904,47.88,76886.97,0.0,0.99187,4e-05,0.27098]
[1777355253918,47.88,76888.0,0.0,0.99191,4e-05,0.26984]
[1777355258953,47.88,76887.46,0.0,0.99189,4e-05,0.27044]
[1777355263988,47.88,76887.23,0.0,0.99188,4e-05,0.27069]
[1777355269022,47.88,76887.1,0.0,0.99187,4e-05,0.27084]
[1777355274058,47.88,76886.97,0.0,0.99187,4e-05,0.27098]
[1777355279093,47.88,76887.53,0.0,0.99189,4e-05,0.27036]
[1777355285135,47.88,76887.33,0.0,0.99188,4e-05,0.27058]
[1777355290169,47.88,76887.31,0.0,0.99188,4e-05,0.2706]
[1777355294198,47.88,76884.69,0.0,0.99178,4e-05,0.27353]
[1777355295204,47.88,76881.69,0.0,0.99166,4e-05,0.27691]
[1777355297218,47.88,76880.78,0.0,0.99163,4e-05,0.27794]
[1777355302254,47.88,76882.22,0.0,0.99168,4e-05,0.27631]
[1777355303261,47.88,76880.94,0.0,0.99163,4e-05,0.27776]
[1777355308296,47.88,76881.53,0.0,0.99166,4e-05,0.27709]
[1777355309303,47.88,76882.71,0.0,0.9917,4e-05,0.27575]
[1777355311316,47.88,76882.64,0.0,0.9919,4e-05,0.26885]
[1777355314972,47.88,76882.59,0.0,0.9919,4e-05,0.26891]
[1777355315726,47.88,76882.93,0.0,0.99192,4e-05,0.26853]
[1777355317359,47.88,76910.01,0.0,0.99289,3e-05,0.23989]
[1777355318365,47.88,76917.06,0.0,0.99313,3e-05,0.23287]
[1777355319373,47.88,76914.64,0.0,0.99305,3e-05,0.23526]
[1777355323401,47.88,76916.24,0.0,0.9931,3e-05,0.23368]
[1777355325489,47.88,76915.97,0.0,0.99309,3e-05,0.23394]
[1777355326421,47.88,76914.51,0.0,0.99304,3e-05,0.23539]
[1777355328436,47.88,76912.59,0.0,0.99298,3e-05,0.2373]
[1777355329443,47.88,76910.13,0.0,0.99289,3e-05,0.23977]
[1777355330449,47.88,76905.69,0.0,0.99274,3e-05,0.24428]
[1777355331457,47.88,76903.68,0.0,0.99267,3e-05,0.24635]
[1777355335485,47.88,76904.76,0.0,0.99271,3e-05,0.24523]
[1777355336491,47.88,76903.57,0.0,0.99267,3e-05,0.24646]
[1777355337499,47.88,76904.56,0.0,0.9927,3e-05,0.24544]
[1777355338505,47.88,76901.75,0.0,0.9926,4e-05,0.24834]
[1777355341527,47.88,76897.49,0.0,0.99245,4e-05,0.2528]
[1777355342534,47.88,76895.62,0.0,0.99239,4e-05,0.25477]
[1777355347569,47.88,76895.61,0.0,0.99239,4e-05,0.25478]
[1777355352604,47.88,76895.67,0.0,0.99239,4e-05,0.25472]
[1777355357286,47.88,76894.88,0.0,0.99236,4e-05,0.25556]
[1777355357388,47.88,76896.03,0.0,0.9924,4e-05,0.25434]
[1777355359653,47.88,76897.29,0.0,0.99245,4e-05,0.25301]
[1777355360660,47.88,76898.23,0.0,0.99248,4e-05,0.25202]
[1777355363382,47.88,76898.48,0.0,0.99249,4e-05,0.25176]
[1777355363391,47.88,76898.48,0.0,0.99249,4e-05,0.25176]
[1777355363483,47.88,76898.04,0.0,0.99247,4e-05,0.25222]
[1777355366703,47.88,76895.85,0.0,0.99239,4e-05,0.25453]
[1777355369724,47.88,76894.73,0.0,0.99235,4e-05,0.25572]
[1777355370731,47.88,76896.56,0.0,0.99242,4e-05,0.25378]
[1777355371739,47.88,76897.47,0.0,0.99264,4e-05,0.24621]
[1777355381810,47.88,76897.36,0.0,0.99264,4e-05,0.24633]
[1777355386844,47.88,76897.26,0.0,0.99264,4e-05,0.24643]
[1777355391880,47.88,76897.69,0.0,0.99265,4e-05,0.24599]
[1777355396915,47.88,76897.18,0.0,0.99263,4e-05,0.24651]
[1777355401950,47.88,76896.82,0.0,0.99262,4e-05,0.24689]
[1777355406985,47.88,76897.39,0.0,0.99264,4e-05,0.2463]
[1777355412020,47.88,76896.89,0.0,0.99262,4e-05,0.24681]
[1777355417055,47.88,76897.04,0.0,0.99263,4e-05,0.24666]
[1777355418062,47.88,76902.04,0.0,0.9928,3e-05,0.24153]
[1777355419069,47.88,76906.47,0.0,0.99295,3e-05,0.23705]
[1777355424103,47.88,76910.95,0.0,0.9931,3e-05,0.2326]
[1777355425111,47.88,76914.96,0.0,0.99324,3e-05,0.22867]
[1777355428654,47.88,76915.29,0.0,0.99325,3e-05,0.22835]
[1777355431152,47.88,76916.15,0.0,0.99345,3e-05,0.22136]
[1777355432160,47.88,76915.27,0.0,0.99342,3e-05,0.22219]
[1777355436190,47.88,76911.52,0.0,0.9933,3e-05,0.22579]
[1777355437247,47.88,76911.52,0.0,0.9933,3e-05,0.22579]
[1777355437296,47.88,76911.52,0.0,0.9933,3e-05,0.22579]
[1777355437348,47.88,76907.59,0.0,0.99317,3e-05,0.22961]
[1777355438202,47.88,76911.01,0.0,0.99329,3e-05,0.22628]
[1777355440216,47.88,76912.0,0.0,0.99332,3e-05,0.22532]
[1777355443237,47.88,76914.04,0.0,0.99338,3e-05,0.22337]
[1777355444244,47.88,76918.28,0.0,0.99352,3e-05,0.21934]
[1777355445252,47.88,76924.45,0.0,0.99371,3e-05,0.2136]
[1777355446258,47.88,76927.27,0.0,0.9938,3e-05,0.21101]
[1777355447951,47.88,76927.33,0.0,0.9938,3e-05,0.21096]
[1777355448272,47.88,76927.66,0.0,0.99381,3e-05,0.21066]
[1777355449279,47.88,76928.88,0.0,0.99385,3e-05,0.20955]
[1777355450286,47.88,76927.49,0.0,0.9938,3e-05,0.21081]
[1777355451491,47.88,76927.49,0.0,0.9938,3e-05,0.21081]
[1777355452514,47.88,76928.19,0.0,0.99383,3e-05,0.21017]
[1777355452559,47.88,76928.19,0.0,0.99383,3e-05,0.21017]
[1777355452565,47.88,76928.19,0.0,0.99383,3e-05,0.21017]
[1777355452611,47.88,76924.5,0.0,0.99371,3e-05,0.21355]
[1777355453307,47.88,76923.16,0.0,0.99367,3e-05,0.21479]
[1777355458343,47.88,76924.2,0.0,0.9937,3e-05,0.21383]
[1777355460357,47.88,76926.0,0.0,0.99376,3e-05,0.21217]
[1777355465392,47.88,76925.74,0.0,0.99375,3e-05,0.21241]
[1777355470428,47.88,76926.12,0.0,0.99376,3e-05,0.21206]
[1777355477477,47.88,76925.65,0.0,0.99375,3e-05,0.21249]
[1777355482511,47.88,76923.92,0.0,0.9937,3e-05,0.21408]
[1777355486541,47.88,76924.96,0.0,0.99373,3e-05,0.21313]
[1777355491575,47.88,76925.27,0.0,0.99391,3e-05,0.20693]
[1777355494597,47.88,76926.57,0.0,0.99395,3e-05,0.20576]
[1777355496611,47.88,76925.67,0.0,0.99392,3e-05,0.20657]
[1777355501648,47.88,76926.23,0.0,0.99394,3e-05,0.20607]
[1777355502655,47.88,76925.23,0.0,0.99391,3e-05,0.20696]
[1777355504669,47.88,76926.16,0.0,0.99393,3e-05,0.20613]
[1777355509703,47.88,76924.63,0.0,0.99389,3e-05,0.2075]
[1777355510711,47.88,76923.48,0.0,0.99385,3e-05,0.20854]
[1777355512725,47.88,76922.59,0.0,0.99383,3e-05,0.20935]
[1777355516753,47.88,76924.69,0.0,0.99389,3e-05,0.20745]
[1777355517760,47.88,76923.29,0.0,0.99385,3e-05,0.20872]
[1777355521790,47.88,76921.18,0.0,0.99378,3e-05,0.21064]
[1777355522797,47.88,76922.16,0.0,0.99381,3e-05,0.20974]
[1777355527832,47.88,76922.43,0.0,0.99382,3e-05,0.2095]
[1777355530853,47.88,76924.09,0.0,0.99387,3e-05,0.20799]
[1777355534881,47.88,76925.41,0.0,0.99391,3e-05,0.2068]
[1777355536895,47.88,76923.84,0.0,0.99386,3e-05,0.20822]
[1777355540923,47.88,76922.56,0.0,0.99382,3e-05,0.20938]
[1777355541930,47.88,76924.05,0.0,0.99387,3e-05,0.20803]
[1777355545958,47.88,76922.57,0.0,0.99383,3e-05,0.20937]
[1777355546965,47.88,76923.95,0.0,0.99387,3e-05,0.20812]
[1777355552000,47.88,76924.8,0.0,0.99406,3e-05,0.20151]
[1777355557035,47.88,76925.05,0.0,0.99407,3e-05,0.20129]
[1777355561063,47.88,76926.3,0.0,0.9941,3e-05,0.20019]
[1777355566098,47.88,76926.8,0.0,0.99412,3e-05,0.19975]
[1777355571567,47.88,76926.43,0.0,0.99411,3e-05,0.20008]
[1777355577175,47.88,76928.12,0.0,0.99416,3e-05,0.1986]
[1777355581203,47.88,76929.04,0.0,0.99418,3e-05,0.1978]
[1777355583621,47.88,76929.06,0.0,0.99418,3e-05,0.19778]
[1777355583723,47.88,76931.09,0.0,0.99424,3e-05,0.19602]
[1777355584224,47.88,76932.22,0.0,0.99427,3e-05,0.19505]
[1777355586239,47.88,76933.18,0.0,0.9943,3e-05,0.19423]
[1777355587246,47.88,76946.91,0.0,0.99468,3e-05,0.18277]
[1777355588253,47.88,76950.1,0.0,0.99476,3e-05,0.1802]
[1777355589260,47.88,76951.1,0.0,0.99479,3e-05,0.17939]
[1777355591274,47.88,76949.92,0.0,0.99476,3e-05,0.18034]
[1777355592281,47.88,76951.15,0.0,0.99479,3e-05,0.17935]
[1777355593288,47.88,76949.57,0.0,0.99475,3e-05,0.18062]
[1777355594294,47.88,76950.98,0.0,0.99479,3e-05,0.17949]
[1777355599330,47.88,76951.64,0.0,0.9948,3e-05,0.17896]
[1777355600336,47.88,76953.41,0.0,0.99485,3e-05,0.17755]
[1777355604365,47.88,76960.8,0.0,0.99504,3e-05,0.17178]
[1777355605372,47.88,76962.57,0.0,0.99508,2e-05,0.17042]
[1777355610407,47.88,76965.5,0.0,0.99516,2e-05,0.16818]
[1777355611414,47.88,76966.25,0.0,0.99532,2e-05,0.16259]
[1777355614435,47.88,76973.52,0.0,0.99549,2e-05,0.1573]
[1777355615441,47.88,76974.42,0.0,0.99551,2e-05,0.15665]
[1777355617681,47.88,76974.43,0.0,0.99551,2e-05,0.15664]
[1777355617691,47.88,76973.0,0.0,0.99547,2e-05,0.15767]
[1777355618463,47.88,76972.09,0.0,0.99545,2e-05,0.15833]
[1777355619470,47.88,76969.61,0.0,0.9954,2e-05,0.16012]
[1777355620477,47.88,76968.1,0.0,0.99536,2e-05,0.16123]
[1777355621484,47.88,76966.75,0.0,0.99533,2e-05,0.16222]
[1777355627526,47.88,76966.55,0.0,0.99532,2e-05,0.16237]
[1777355632560,47.88,76966.44,0.0,0.99532,2e-05,0.16245]
[1777355637596,47.88,76966.68,0.0,0.99533,2e-05,0.16227]
[1777355640617,47.88,76965.52,0.0,0.9953,2e-05,0.16313]
[1777355641624,47.88,76961.6,0.0,0.9952,2e-05,0.16605]
[1777355642101,47.88,76961.6,0.0,0.9952,2e-05,0.16605]
[1777355642631,47.88,76960.54,0.0,0.99518,2e-05,0.16685]
[1777355647666,47.88,76960.88,0.0,0.99519,2e-05,0.1666]
[1777355652701,47.88,76963.97,0.0,0.99526,2e-05,0.16428]
[1777355653707,47.88,76962.15,0.0,0.99522,2e-05,0.16564]
[1777355658743,47.88,76963.03,0.0,0.99524,2e-05,0.16498]
[1777355663778,47.88,76964.04,0.0,0.99526,2e-05,0.16423]
[1777355664785,47.88,76955.56,0.0,0.99505,3e-05,0.17065]
[1777355665792,47.88,76953.84,0.0,0.99501,3e-05,0.17197]
[1777355666799,47.88,76944.84,0.0,0.99478,3e-05,0.17907]
[1777355667805,47.88,76937.53,0.0,0.99458,3e-05,0.18501]
[1777355668812,47.88,76930.61,0.0,0.99439,3e-05,0.19078]
[1777355669820,47.88,76940.26,0.0,0.99466,3e-05,0.18277]
[1777355670827,47.88,76942.08,0.0,0.9947,3e-05,0.18129]
[1777355671834,47.88,76942.4,0.0,0.99487,3e-05,0.17567]
[1777355673847,47.88,76940.68,0.0,0.99482,3e-05,0.17704]
[1777355674854,47.88,76942.06,0.0,0.99486,3e-05,0.17594]
[1777355675861,47.88,76943.42,0.0,0.99489,3e-05,0.17487]
[1777355678882,47.88,76942.16,0.0,0.99486,3e-05,0.17586]
[1777355680896,47.88,76940.74,0.0,0.99482,3e-05,0.17699]
[1777355681903,47.88,76941.91,0.0,0.99485,3e-05,0.17606]
[1777355683918,47.88,76941.01,0.0,0.99483,3e-05,0.17677]
[1777355684925,47.88,76937.11,0.0,0.99473,3e-05,0.1799]
[1777355685931,47.88,76938.23,0.0,0.99476,3e-05,0.179]
[1777355689959,47.88,76940.08,0.0,0.9948,3e-05,0.17752]
[1777355691974,47.88,76938.95,0.0,0.99478,3e-05,0.17842]
[1777355697009,47.88,76939.54,0.0,0.99479,3e-05,0.17795]
[1777355698016,47.88,76943.03,0.0,0.99488,3e-05,0.17517]
[1777355701037,47.88,76945.56,0.0,0.99495,3e-05,0.17319]
[1777355703051,47.88,76946.52,0.0,0.99497,3e-05,0.17244]
[1777355708086,47.88,76947.22,0.0,0.99499,3e-05,0.17189]
[1777355714130,47.88,76946.59,0.0,0.99497,3e-05,0.17238]
[1777355719165,47.88,76947.45,0.0,0.995,3e-05,0.17171]
[1777355724200,47.88,76947.73,0.0,0.995,3e-05,0.1715]
[1777355729235,47.88,76947.94,0.0,0.99501,3e-05,0.17133]
[1777355731248,47.88,76947.41,0.0,0.99514,2e-05,0.16655]
[1777355734033,47.88,76948.17,0.0,0.99516,2e-05,0.16598]
[1777355734270,47.88,76947.16,0.0,0.99514,2e-05,0.16674]
[1777355739305,47.88,76947.74,0.0,0.99515,2e-05,0.1663]
[1777355744340,47.88,76947.57,0.0,0.99515,2e-05,0.16643]
[1777355749374,47.88,76947.13,0.0,0.99514,2e-05,0.16677]
[1777355754410,47.88,76947.05,0.0,0.99513,2e-05,0.16683]
[1777355755684,47.88,76947.05,0.0,0.99513,2e-05,0.16683]
[1777355756425,47.88,76945.36,0.0,0.99509,3e-05,0.16812]
[1777355759446,47.88,76943.79,0.0,0.99505,3e-05,0.16932]
[1777355764528,47.88,76944.15,0.0,0.99506,3e-05,0.16904]
[1777355764629,47.88,76942.29,0.0,0.99501,3e-05,0.17048]
[1777355765488,47.88,76940.7,0.0,0.99497,3e-05,0.17171]
[1777355767502,47.88,76938.79,0.0,0.99492,3e-05,0.17321]
[1777355768508,47.88,76940.33,0.0,0.99496,3e-05,0.172]
[1777355773544,47.88,76941.01,0.0,0.99498,3e-05,0.17147]
[1777355774551,47.88,76942.15,0.0,0.99501,3e-05,0.17059]
[1777355775558,47.88,76949.69,0.0,0.9952,2e-05,0.16483]
[1777355776567,47.88,76951.8,0.0,0.99525,2e-05,0.16325]
[1777355781601,47.88,76952.4,0.0,0.99527,2e-05,0.1628]
[1777355783616,47.88,76951.53,0.0,0.99524,2e-05,0.16345]
[1777355788651,47.88,76949.78,0.0,0.9952,2e-05,0.16476]
[1777355790665,47.88,76948.73,0.0,0.99518,2e-05,0.16556]
[1777355791671,47.88,76947.75,0.0,0.9953,2e-05,0.16119]
[1777355792678,47.88,76946.54,0.0,0.99527,2e-05,0.16209]
[1777355793686,47.88,76944.63,0.0,0.99522,2e-05,0.16352]
[1777355798721,47.88,76943.29,0.0,0.99519,2e-05,0.16453]
[1777355803755,47.88,76943.03,0.0,0.99518,2e-05,0.16472]
[1777355808791,47.88,76943.59,0.0,0.99519,2e-05,0.1643]
[1777355814833,47.88,76944.63,0.0,0.99522,2e-05,0.16352]
[1777355816847,47.88,76943.71,0.0,0.9952,2e-05,0.16421]
[1777355823896,47.88,76944.02,0.0,0.9952,2e-05,0.16398]
[1777355828930,47.88,76943.45,0.0,0.99519,2e-05,0.16441]
[1777355829938,47.88,76944.37,0.0,0.99521,2e-05,0.16371]
[1777355833966,47.88,76942.37,0.0,0.99516,2e-05,0.16522]
[1777355836988,47.88,76940.68,0.0,0.99512,3e-05,0.1665]
[1777355841014,47.88,76939.38,0.0,0.99509,3e-05,0.1675]
[1777355845043,47.88,76938.12,0.0,0.99506,3e-05,0.16846]
[1777355846050,47.88,76942.1,0.0,0.99516,2e-05,0.16543]
[1777355847056,47.88,76946.11,0.0,0.99526,2e-05,0.16241]
[1777355851084,47.88,76945.36,0.0,0.99538,2e-05,0.15791]
[1777355854106,47.88,76943.92,0.0,0.99535,2e-05,0.15897]
[1777355855112,47.88,76941.38,0.0,0.99529,2e-05,0.16084]
[1777355856120,47.88,76942.8,0.0,0.99532,2e-05,0.15979]
[1777355858134,47.88,76941.54,0.0,0.99529,2e-05,0.16072]
[1777355859141,47.88,76943.46,0.0,0.99534,2e-05,0.1593]
[1777355861155,47.88,76944.55,0.0,0.99536,2e-05,0.1585]
[1777355866190,47.88,76946.33,0.0,0.99541,2e-05,0.1572]
[1777355867197,47.88,76948.85,0.0,0.99547,2e-05,0.15538]
[1777355872232,47.88,76949.43,0.0,0.99548,2e-05,0.15496]
[1777355875253,47.88,76955.39,0.0,0.99562,2e-05,0.15073]
[1777355876260,47.88,76958.74,0.0,0.99569,2e-05,0.14839]
[1777355877267,47.88,76959.81,0.0,0.99572,2e-05,0.14765]
[1777355879282,47.88,76960.98,0.0,0.99574,2e-05,0.14685]
[1777355884318,47.88,76961.81,0.0,0.99576,2e-05,0.14628]
[1777355889356,47.88,76961.01,0.0,0.99574,2e-05,0.14683]
[1777355893384,47.88,76961.93,0.0,0.99576,2e-05,0.1462]
[1777355898419,47.88,76962.57,0.0,0.99578,2e-05,0.14576]
[1777355902447,47.88,76963.43,0.0,0.9958,2e-05,0.14518]
[1777355903454,47.88,76965.7,0.0,0.99585,2e-05,0.14364]
[1777355906475,47.88,76964.67,0.0,0.99583,2e-05,0.14434]
[1777355907482,47.88,76962.32,0.0,0.99577,2e-05,0.14593]
[1777355909496,47.88,76963.5,0.0,0.9958,2e-05,0.14513]
[1777355912516,47.88,76963.18,0.0,0.99592,2e-05,0.14067]
[1777355913524,47.88,76962.11,0.0,0.9959,2e-05,0.14138]
[1777355916546,47.88,76963.07,0.0,0.99592,2e-05,0.14074]
[1777355921581,47.88,76963.55,0.0,0.99593,2e-05,0.14042]
[1777355922588,47.88,76962.06,0.0,0.9959,2e-05,0.14141]
[1777355924602,47.88,76959.07,0.0,0.99584,2e-05,0.14342]
[1777355925608,47.88,76956.81,0.0,0.99579,2e-05,0.14495]
[1777355930644,47.88,76956.02,0.0,0.99577,2e-05,0.14549]
[1777355931651,47.88,76954.27,0.0,0.99573,2e-05,0.14669]
[1777355932658,47.88,76952.6,0.0,0.99569,2e-05,0.14784]
[1777355933664,47.88,76953.69,0.0,0.99572,2e-05,0.14709]
[1777355938700,47.88,76952.51,0.0,0.99569,2e-05,0.1479]
[1777355940714,47.88,76953.52,0.0,0.99571,2e-05,0.14721]
[1777355941721,47.88,76951.96,0.0,0.99568,2e-05,0.14829]
[1777355942728,47.88,76954.44,0.0,0.99573,2e-05,0.14657]
[1777355943734,47.88,76955.49,0.0,0.99576,2e-05,0.14585]
[1777355944742,47.88,76960.74,0.0,0.99587,2e-05,0.14229]
[1777355949777,47.88,76960.64,0.0,0.99587,2e-05,0.14236]
[1777355954812,47.88,76959.23,0.0,0.99584,2e-05,0.14331]
[1777355956826,47.88,76961.04,0.0,0.99588,2e-05,0.14209]
[1777355959847,47.88,76959.37,0.0,0.99584,2e-05,0.14322]
[1777355960853,47.88,76958.46,0.0,0.99582,2e-05,0.14383]
[1777355965897,47.88,76957.34,0.0,0.9958,2e-05,0.14459]
[1777355966903,47.88,76958.34,0.0,0.99582,2e-05,0.14391]
[1777355971939,47.88,76959.65,0.0,0.99598,2e-05,0.13837]
[1777355976973,47.88,76959.09,0.0,0.99597,2e-05,0.13874]
[1777355977981,47.88,76934.48,0.0,0.99541,2e-05,0.15578]
[1777355978987,47.88,76923.59,0.0,0.99514,3e-05,0.16387]
[1777355979995,47.88,76924.21,0.0,0.99516,3e-05,0.1634]
[1777355983016,47.88,76925.38,0.0,0.99519,3e-05,0.16251]
[1777355988051,47.88,76925.07,0.0,0.99518,3e-05,0.16275]
[1777355990065,47.88,76922.68,0.0,0.99512,3e-05,0.16456]
[1777355992079,47.88,76895.5,0.0,0.99438,3e-05,0.18641]
[1777355993086,47.88,76890.19,0.0,0.99422,3e-05,0.19096]
[1777355995100,47.88,76889.06,0.0,0.99419,3e-05,0.19194]
[1777355998121,47.88,76884.73,0.0,0.99406,3e-05,0.19573]
[1777355999129,47.88,76882.84,0.0,0.994,3e-05,0.1974]
[1777356001148,47.88,76884.21,0.0,0.99405,3e-05,0.19619]
[1777356002155,47.88,76891.09,0.0,0.99425,3e-05,0.19018]
[1777356003162,47.88,76897.43,0.0,0.99444,3e-05,0.18478]
[1777356004169,47.88,76900.19,0.0,0.99451,3e-05,0.18248]
[1777356006183,47.88,76901.92,0.0,0.99456,3e-05,0.18104]
[1777356007190,47.88,76900.21,0.0,0.99451,3e-05,0.18246]
[1777356008930,47.88,76899.86,0.0,0.9945,3e-05,0.18275]
[1777356009204,47.88,76898.06,0.0,0.99445,3e-05,0.18425]
[1777356010211,47.88,76895.48,0.0,0.99438,3e-05,0.18643]
[1777356011218,47.88,76894.02,0.0,0.99434,3e-05,0.18767]
[1777356012225,47.88,76896.6,0.0,0.99441,3e-05,0.18548]
[1777356013232,47.88,76898.15,0.0,0.99446,3e-05,0.18418]
[1777356015246,47.88,76907.98,0.0,0.99473,3e-05,0.17609]
[1777356016253,47.88,76913.51,0.0,0.99488,3e-05,0.17168]
[1777356017260,47.88,76915.5,0.0,0.99493,3e-05,0.17011]
[1777356022295,47.88,76915.65,0.0,0.99494,3e-05,0.16999]
[1777356025316,47.88,76916.7,0.0,0.99496,3e-05,0.16917]
[1777356026323,47.88,76921.41,0.0,0.99508,3e-05,0.16553]
[1777356028112,47.88,76923.53,0.0,0.99514,3e-05,0.16391]
[1777356028337,47.88,76921.8,0.0,0.99509,3e-05,0.16523]
[1777356030351,47.88,76920.8,0.0,0.99507,3e-05,0.166]
[1777356031358,47.88,76919.52,0.0,0.99519,3e-05,0.16172]
[1777356036393,47.88,76920.88,0.0,0.99522,3e-05,0.1607]
[1777356037400,47.88,76919.96,0.0,0.9952,3e-05,0.16139]
[1777356038407,47.88,76922.59,0.0,0.99527,2e-05,0.15942]
[1777356040424,47.88,76926.01,0.0,0.99535,2e-05,0.15689]
[1777356041430,47.88,76928.98,0.0,0.99542,2e-05,0.15472]
[1777356045459,47.88,76925.55,0.0,0.99534,2e-05,0.15723]
[1777356046466,47.88,76926.59,0.0,0.99536,2e-05,0.15647]
[1777356047473,47.88,76921.9,0.0,0.99525,2e-05,0.15993]
[1777356048480,47.88,76920.73,0.0,0.99522,3e-05,0.16081]
[1777356049487,47.88,76922.06,0.0,0.99525,2e-05,0.15981]
[1777356053514,47.88,76923.78,0.0,0.99529,2e-05,0.15854]
[1777356057543,47.88,76922.77,0.0,0.99527,2e-05,0.15929]
[1777356062581,47.88,76920.22,0.0,0.99521,3e-05,0.16119]
[1777356063588,47.88,76922.06,0.0,0.99525,2e-05,0.15981]
[1777356064597,47.88,76919.43,0.0,0.99519,3e-05,0.16179]
[1777356065601,47.88,76917.68,0.0,0.99514,3e-05,0.16311]
[1777356068623,47.88,76916.74,0.0,0.99512,3e-05,0.16383]
[1777356070638,47.88,76919.5,0.0,0.99519,3e-05,0.16173]
[1777356071645,47.88,76927.81,0.0,0.99539,2e-05,0.15557]
[1777356072652,47.88,76933.21,0.0,0.99552,2e-05,0.15168]
[1777356073659,47.88,76937.13,0.0,0.99561,2e-05,0.14891]
[1777356074666,47.88,76939.99,0.0,0.99568,2e-05,0.14691]
[1777356075674,47.88,76942.76,0.0,0.99574,2e-05,0.145]
[1777356077688,47.88,76944.39,0.0,0.99578,2e-05,0.14388]
[1777356078695,47.88,76945.71,0.0,0.99581,2e-05,0.14299]
[1777356079702,47.88,76943.8,0.0,0.99577,2e-05,0.14429]
[1777356081540,47.88,76943.33,0.0,0.99576,2e-05,0.14461]
[1777356081907,47.88,76943.33,0.0,0.99576,2e-05,0.14461]
[1777356082008,47.88,76944.36,0.0,0.99578,2e-05,0.1439]
[1777356084737,47.88,76945.38,0.0,0.9958,2e-05,0.14321]
[1777356089772,47.88,76938.64,0.0,0.99565,2e-05,0.14785]
[1777356091786,47.88,76940.78,0.0,0.99584,2e-05,0.14156]
[1777356095815,47.88,76942.43,0.0,0.99587,2e-05,0.14045]
[1777356098835,47.88,76943.31,0.0,0.99589,2e-05,0.13986]
[1777356099841,47.88,76945.14,0.0,0.99593,2e-05,0.13864]
[1777356100849,47.88,76947.23,0.0,0.99598,2e-05,0.13726]
[1777356104876,47.88,76943.51,0.0,0.9959,2e-05,0.13972]
[1777356105883,47.88,76946.33,0.0,0.99596,2e-05,0.13785]
[1777356109912,47.88,76943.95,0.0,0.99591,2e-05,0.13943]
[1777356111926,47.88,76945.38,0.0,0.99594,2e-05,0.13848]
[1777356112933,47.88,76947.3,0.0,0.99598,2e-05,0.13721]
[1777356116963,47.88,76949.89,0.0,0.99604,2e-05,0.13552]
[1777356120992,47.88,76952.82,0.0,0.9961,2e-05,0.13363]
[1777356121998,47.88,76958.1,0.0,0.99621,2e-05,0.13027]
[1777356123006,47.88,76962.61,0.0,0.9963,2e-05,0.12747]
[1777356125021,47.88,76964.29,0.0,0.99633,2e-05,0.12644]
[1777356128042,47.88,76961.11,0.0,0.99627,2e-05,0.1284]
[1777356129048,47.88,76956.98,0.0,0.99618,2e-05,0.13098]
[1777356130373,47.88,76957.23,0.0,0.99619,2e-05,0.13082]
[1777356134084,47.88,76958.13,0.0,0.99621,2e-05,0.13026]
[1777356135091,47.88,76962.65,0.0,0.9963,2e-05,0.12744]
[1777356137105,47.88,76961.3,0.0,0.99627,2e-05,0.12828]
[1777356139118,47.88,76958.84,0.0,0.99622,2e-05,0.12981]
[1777356141133,47.88,76957.46,0.0,0.99619,2e-05,0.13068]
[1777356142140,47.88,76952.89,0.0,0.9961,2e-05,0.13358]
[1777356143147,47.88,76949.84,0.0,0.99603,2e-05,0.13555]
[1777356144153,47.88,76948.38,0.0,0.996,2e-05,0.13651]
[1777356147174,47.88,76946.89,0.0,0.99597,2e-05,0.13748]
[1777356149189,47.88,76945.62,0.0,0.99594,2e-05,0.13832]
[1777356151203,47.88,76945.79,0.0,0.99608,2e-05,0.13357]
[1777356156238,47.88,76945.11,0.0,0.99607,2e-05,0.13401]
[1777356159259,47.88,76943.39,0.0,0.99603,2e-05,0.13513]
[1777356161273,47.88,76941.45,0.0,0.99599,2e-05,0.13639]
[1777356162280,47.88,76939.53,0.0,0.99595,2e-05,0.13766]
[1777356164294,47.88,76938.66,0.0,0.99593,2e-05,0.13823]
[1777356166308,47.88,76937.3,0.0,0.9959,2e-05,0.13914]
[1777356168322,47.88,76940.46,0.0,0.99597,2e-05,0.13704]
[1777356169329,47.88,76942.27,0.0,0.996,2e-05,0.13586]
[1777356174363,47.88,76941.76,0.0,0.99599,2e-05,0.13619]
[1777356178392,47.88,76946.36,0.0,0.99609,2e-05,0.1332]
[1777356182420,47.88,76947.38,0.0,0.99611,2e-05,0.13255]
[1777356183427,47.88,76949.06,0.0,0.99615,2e-05,0.13148]
[1777356185441,47.88,76947.05,0.0,0.99611,2e-05,0.13276]
[1777356186448,47.88,76947.96,0.0,0.99613,2e-05,0.13218]
[1777356191483,47.88,76945.2,0.0,0.99607,2e-05,0.13395]
[1777356192490,47.88,76943.71,0.0,0.99604,2e-05,0.13492]
[1777356195511,47.88,76941.0,0.0,0.99598,2e-05,0.13669]
[1777356196518,47.88,76939.5,0.0,0.99594,2e-05,0.13768]
[1777356199539,47.88,76933.35,0.0,0.99581,2e-05,0.1418]
[1777356200546,47.88,76931.92,0.0,0.99578,2e-05,0.14277]
[1777356202560,47.88,76930.74,0.0,0.99575,2e-05,0.14358]
[1777356207595,47.88,76931.01,0.0,0.99576,2e-05,0.14339]
[1777356208602,47.88,76929.88,0.0,0.99573,2e-05,0.14417]
[1777356211623,47.88,76929.23,0.0,0.99585,2e-05,0.13978]
[1777356216660,47.88,76928.55,0.0,0.99584,2e-05,0.14024]
[1777356217667,47.88,76931.21,0.0,0.9959,2e-05,0.13846]
[1777356218674,47.88,76932.31,0.0,0.99592,2e-05,0.13772]
[1777356223709,47.88,76932.27,0.0,0.99592,2e-05,0.13775]
[1777356226730,47.88,76935.11,0.0,0.99598,2e-05,0.13588]
[1777356228745,47.88,76936.08,0.0,0.99601,2e-05,0.13524]
[1777356233779,47.88,76935.67,0.0,0.996,2e-05,0.13551]
[1777356236800,47.88,76937.73,0.0,0.99604,2e-05,0.13416]
[1777356238816,47.88,76941.09,0.0,0.99611,2e-05,0.132]
[1777356239823,47.88,76945.92,0.0,0.99621,2e-05,0.12894]
[1777356243850,47.88,76951.14,0.0,0.99632,2e-05,0.1257]
[1777356246872,47.88,76952.06,0.0,0.99634,2e-05,0.12513]
[1777356247879,47.88,76958.65,0.0,0.99647,2e-05,0.12116]
[1777356248887,47.88,76957.37,0.0,0.99644,2e-05,0.12192]
[1777356249893,47.88,76959.12,0.0,0.99648,2e-05,0.12088]
[1777356254928,47.88,76958.39,0.0,0.99646,2e-05,0.12131]
[1777356259963,47.88,76958.68,0.0,0.99647,2e-05,0.12114]
[1777356263991,47.88,76954.75,0.0,0.99639,2e-05,0.1235]
[1777356264998,47.88,76953.12,0.0,0.99636,2e-05,0.12449]
[1777356267012,47.88,76951.6,0.0,0.99633,2e-05,0.12542]
[1777356271040,47.88,76952.11,0.0,0.99646,2e-05,0.12074]
[1777356272046,47.88,76954.18,0.0,0.9965,2e-05,0.11951]
[1777356273054,47.88,76958.75,0.0,0.99659,2e-05,0.11684]
[1777356274061,47.88,76960.47,0.0,0.99662,2e-05,0.11585]
[1777356276074,47.88,76958.75,0.0,0.99659,2e-05,0.11684]
[1777356280103,47.88,76961.59,0.0,0.99664,2e-05,0.11521]
[1777356281109,47.88,76968.38,0.0,0.99677,2e-05,0.11138]
[1777356283124,47.88,76972.92,0.0,0.99685,2e-05,0.10889]
[1777356284130,47.88,76975.08,0.0,0.99689,2e-05,0.10772]
[1777356289166,47.88,76974.61,0.0,0.99688,2e-05,0.10797]
[1777356290172,47.88,76975.47,0.0,0.99689,2e-05,0.10751]
[1777356294200,47.88,76978.29,0.0,0.99694,2e-05,0.106]
[1777356295208,47.88,76982.38,0.0,0.99701,2e-05,0.10385]
[1777356299235,47.88,76980.78,0.0,0.99698,2e-05,0.10468]
[1777356301250,47.88,76981.69,0.0,0.997,2e-05,0.10421]
[1777356303264,47.88,76982.57,0.0,0.99701,2e-05,0.10375]
[1777356308299,47.88,76983.52,0.0,0.99703,2e-05,0.10325]
[1777356310313,47.88,76987.87,0.0,0.9971,2e-05,0.10101]
[1777356312327,47.88,76986.61,0.0,0.99708,2e-05,0.10166]
[1777356317361,47.88,76987.0,0.0,0.99709,2e-05,0.10146]
[1777356318369,47.88,76988.51,0.0,0.99711,2e-05,0.10069]
[1777356323404,47.88,76988.97,0.0,0.99712,2e-05,0.10045]
[1777356323954,47.88,76988.97,0.0,0.99712,2e-05,0.10045]
[1777356324411,47.88,76989.58,0.0,0.99713,2e-05,0.10014]
[1777356325417,47.88,76991.96,0.0,0.99717,2e-05,0.09895]
[1777356326425,47.88,76995.7,0.0,0.99723,2e-05,0.09709]
[1777356331459,47.88,76994.76,0.0,0.99731,2e-05,0.09392]
[1777356332467,47.88,76995.6,0.0,0.99733,2e-05,0.09352]
[1777356336496,47.88,76997.02,0.0,0.99735,2e-05,0.09284]
[1777356338509,47.88,76998.39,0.0,0.99737,1e-05,0.09219]
[1777356340525,47.88,77001.47,0.0,0.99741,1e-05,0.09074]
[1777356341531,47.88,77003.65,0.0,0.99745,1e-05,0.08973]
[1777356342537,47.88,77009.39,0.0,0.99753,1e-05,0.08712]
[1777356343545,47.88,77012.3,0.0,0.99757,1e-05,0.08582]
[1777356344551,47.88,77013.27,0.0,0.99758,1e-05,0.08539]
[1777356347572,47.88,77014.64,0.0,0.9976,1e-05,0.08478]
[1777356352607,47.88,77015.06,0.0,0.99761,1e-05,0.0846]
[1777356357643,47.88,77015.66,0.0,0.99762,1e-05,0.08434]
[1777356358650,47.88,77017.8,0.0,0.99764,1e-05,0.0834]
[1777356363685,47.88,77016.5,0.0,0.99763,1e-05,0.08397]
[1777356366706,47.88,77011.48,0.0,0.99756,1e-05,0.08618]
[1777356369727,47.88,77010.65,0.0,0.99755,1e-05,0.08655]
[1777356371741,47.88,77009.76,0.0,0.99753,1e-05,0.08695]
[1777356372748,47.88,77008.17,0.0,0.99751,1e-05,0.08767]
[1777356375769,47.88,77009.14,0.0,0.99752,1e-05,0.08723]
[1777356376777,47.88,77007.97,0.0,0.99751,1e-05,0.08776]
[1777356377783,47.88,77006.72,0.0,0.99749,1e-05,0.08832]
[1777356379798,47.88,77005.0,0.0,0.99747,1e-05,0.08911]
[1777356384970,47.88,77005.24,0.0,0.99747,1e-05,0.089]
[1777356385840,47.88,77007.93,0.0,0.99751,1e-05,0.08777]
[1777356390875,47.88,77008.11,0.0,0.99751,1e-05,0.08769]
[1777356391881,47.88,77007.74,0.0,0.9976,1e-05,0.08448]
[1777356396917,47.88,77007.8,0.0,0.9976,1e-05,0.08446]
[1777356401952,47.88,77007.36,0.0,0.99759,1e-05,0.08465]
[1777356402959,47.88,77006.08,0.0,0.99758,1e-05,0.08522]
[1777356406987,47.88,77005.09,0.0,0.99756,1e-05,0.08566]
[1777356412024,47.88,77005.31,0.0,0.99757,1e-05,0.08556]
[1777356415045,47.88,77004.34,0.0,0.99755,1e-05,0.08599]
[1777356416479,47.88,77004.34,0.0,0.99755,1e-05,0.08599]
[1777356420080,47.88,76998.4,0.0,0.99747,1e-05,0.08868]
[1777356420907,47.88,76998.4,0.0,0.99747,1e-05,0.08868]
[1777356421087,47.88,76996.58,0.0,0.99744,1e-05,0.08952]
[1777356421813,47.88,76996.58,0.0,0.99744,1e-05,0.08952]
[1777356423713,47.88,76996.83,0.0,0.99744,1e-05,0.0894]
[1777356424108,47.88,76999.59,0.0,0.99748,1e-05,0.08813]
[1777356427178,47.88,76999.72,0.0,0.99749,1e-05,0.08807]
[1777356427279,47.88,77001.1,0.0,0.99751,1e-05,0.08745]
[1777356428136,47.88,77002.43,0.0,0.99752,1e-05,0.08685]
[1777356429143,47.88,77003.77,0.0,0.99754,1e-05,0.08624]
[1777356430486,47.88,77003.77,0.0,0.99754,1e-05,0.08624]
[1777356431157,47.88,77004.92,0.0,0.99756,1e-05,0.08573]
[1777356432253,47.88,77004.92,0.0,0.99756,1e-05,0.08573]
[1777356434178,47.88,77003.51,0.0,0.99754,1e-05,0.08636]
[1777356436192,47.88,77002.65,0.0,0.99753,1e-05,0.08675]
[1777356437721,47.88,77002.24,0.0,0.99752,1e-05,0.08693]
[1777356438205,47.88,77000.7,0.0,0.9975,1e-05,0.08763]
[1777356440080,47.88,77001.47,0.0,0.99751,1e-05,0.08728]
[1777356444603,47.88,77000.99,0.0,0.9975,1e-05,0.0875]
[1777356445471,47.88,77001.22,0.0,0.99751,1e-05,0.08739]
[1777356445573,47.88,77002.08,0.0,0.99752,1e-05,0.087]
[1777356447390,47.88,77001.65,0.0,0.99751,1e-05,0.0872]
[1777356447491,47.88,77003.6,0.0,0.99754,1e-05,0.08632]
[1777356448275,47.88,77004.7,0.0,0.99756,1e-05,0.08583]
[1777356450803,47.88,77005.2,0.0,0.99756,1e-05,0.08561]
[1777356451297,47.88,77005.27,0.0,0.99766,1e-05,0.08224]
[1777356453311,47.88,77006.95,0.0,0.99768,1e-05,0.08152]
[1777356453755,47.88,77006.95,0.0,0.99768,1e-05,0.08152]
[1777356454320,47.88,77012.65,0.0,0.99776,1e-05,0.07911]
[1777356455324,47.88,77014.91,0.0,0.99779,1e-05,0.07818]
[1777356456166,47.88,77014.91,0.0,0.99779,1e-05,0.07818]
[1777356456332,47.88,77016.78,0.0,0.99781,1e-05,0.07741]
[1777356457678,47.88,77016.78,0.0,0.99781,1e-05,0.07741]
[1777356457339,47.88,77014.82,0.0,0.99778,1e-05,0.07821]
[1777356458346,47.88,77016.21,0.0,0.9978,1e-05,0.07764]
[1777356462373,47.88,77014.23,0.0,0.99778,1e-05,0.07846]
[1777356463381,47.88,77012.74,0.0,0.99776,1e-05,0.07908]
[1777356466402,47.88,77013.7,0.0,0.99777,1e-05,0.07868]
[1777356467409,47.88,77012.42,0.0,0.99775,1e-05,0.07921]
[1777356468416,47.88,77013.55,0.0,0.99777,1e-05,0.07874]
[1777356471437,47.88,77011.38,0.0,0.99774,1e-05,0.07964]
[1777356475464,47.88,77010.12,0.0,0.99772,1e-05,0.08017]
[1777356479492,47.88,77006.92,0.0,0.99768,1e-05,0.08153]
[1777356480500,47.88,77003.39,0.0,0.99763,1e-05,0.08306]
[1777356482514,47.88,77004.41,0.0,0.99765,1e-05,0.08261]
[1777356487548,47.88,77004.24,0.0,0.99764,1e-05,0.08269]
[1777356491576,47.88,77007.44,0.0,0.99769,1e-05,0.08131]
[1777356492584,47.88,77010.73,0.0,0.99773,1e-05,0.07992]
[1777356494597,47.88,77012.39,0.0,0.99775,1e-05,0.07922]
[1777356495604,47.88,77011.56,0.0,0.99774,1e-05,0.07957]
[1777356501256,47.88,77011.52,0.0,0.99774,1e-05,0.07959]
[1777356506681,47.88,77012.77,0.0,0.99776,1e-05,0.07906]
[1777356508695,47.88,77015.18,0.0,0.99779,1e-05,0.07807]
[1777356511717,47.88,77015.58,0.0,0.99788,1e-05,0.07478]
[1777356516751,47.88,77023.53,0.0,0.99798,1e-05,0.07167]
[1777356517758,47.88,77025.11,0.0,0.998,1e-05,0.07107]
[1777356518766,47.88,77025.98,0.0,0.99801,1e-05,0.07074]
[1777356523801,47.88,77025.42,0.0,0.998,1e-05,0.07095]
[1777356524809,47.88,77024.47,0.0,0.99799,1e-05,0.07131]
[1777356525816,47.88,77023.24,0.0,0.99797,1e-05,0.07178]
[1777356526823,47.88,77019.87,0.0,0.99793,1e-05,0.07309]
[1777356528276,47.88,77019.87,0.0,0.99793,1e-05,0.07309]
[1777356528373,47.88,77020.48,0.0,0.99794,1e-05,0.07285]
[1777356533872,47.88,77019.09,0.0,0.99792,1e-05,0.07339]
[1777356538907,47.88,77019.47,0.0,0.99793,1e-05,0.07324]
[1777356542935,47.88,77022.55,0.0,0.99797,1e-05,0.07205]
[1777356545656,47.88,77023.26,0.0,0.99797,1e-05,0.07178]
[1777356545758,47.88,77023.17,0.0,0.99797,1e-05,0.07181]
[1777356545956,47.88,77022.04,0.0,0.99796,1e-05,0.07225]
[1777356547970,47.88,77019.23,0.0,0.99793,1e-05,0.07334]
[1777356553005,47.88,77019.3,0.0,0.99793,1e-05,0.07331]
[1777356556636,47.88,77019.72,0.0,0.99793,1e-05,0.07315]
[1777356556737,47.88,77013.86,0.0,0.99786,1e-05,0.07547]
[1777356557033,47.88,77003.9,0.0,0.99773,1e-05,0.07956]
[1777356558040,47.88,77002.69,0.0,0.99771,1e-05,0.08007]
[1777356559047,47.88,77005.08,0.0,0.99775,1e-05,0.07906]
[1777356560054,47.88,77010.19,0.0,0.99781,1e-05,0.07695]
[1777356561061,47.88,77013.51,0.0,0.99786,1e-05,0.07561]
[1777356562068,47.88,77012.69,0.0,0.99784,1e-05,0.07594]
[1777356564081,47.88,77009.86,0.0,0.99781,1e-05,0.07709]
[1777356565089,47.88,77008.72,0.0,0.99779,1e-05,0.07755]
[1777356570124,47.88,77008.6,0.0,0.99779,1e-05,0.0776]
[1777356571131,47.88,77008.64,0.0,0.99788,1e-05,0.07445]
[1777356573588,47.88,77008.64,0.0,0.99788,1e-05,0.07445]
[1777356573687,47.88,77009.84,0.0,0.9979,1e-05,0.07397]
[1777356577172,47.88,77008.55,0.0,0.99788,1e-05,0.07449]
[1777356580194,47.88,77009.47,0.0,0.99789,1e-05,0.07412]
[1777356585229,47.88,77009.63,0.0,0.99789,1e-05,0.07406]
[1777356589258,47.88,77007.89,0.0,0.99787,1e-05,0.07475]
[1777356593286,47.88,77008.89,0.0,0.99788,1e-05,0.07435]
[1777356597313,47.88,77010.05,0.0,0.9979,1e-05,0.07389]
[1777356602349,47.88,77011.27,0.0,0.99791,1e-05,0.07341]
[1777356603356,47.88,77012.95,0.0,0.99793,1e-05,0.07275]
[1777356604363,47.88,77013.93,0.0,0.99795,1e-05,0.07237]
[1777356605369,47.88,77015.02,0.0,0.99796,1e-05,0.07195]
[1777356606377,47.88,77016.57,0.0,0.99798,1e-05,0.07135]
[1777356608390,47.88,77015.67,0.0,0.99797,1e-05,0.0717]
[1777356610404,47.88,77014.62,0.0,0.99795,1e-05,0.0721]
[1777356611412,47.88,77012.99,0.0,0.99793,1e-05,0.07273]
[1777356615441,47.88,77011.73,0.0,0.99792,1e-05,0.07323]
[1777356620476,47.88,77011.04,0.0,0.99791,1e-05,0.0735]
[1777356625511,47.88,77010.15,0.0,0.9979,1e-05,0.07385]
[1777356629539,47.88,77012.64,0.0,0.99793,1e-05,0.07287]
[1777356630545,47.88,77014.15,0.0,0.99795,1e-05,0.07228]
[1777356631553,47.88,77015.59,0.0,0.99805,1e-05,0.06875]
[1777356632560,47.88,77014.75,0.0,0.99804,1e-05,0.06907]
[1777356637595,47.88,77015.07,0.0,0.99804,1e-05,0.06895]
[1777356642630,47.88,77014.73,0.0,0.99804,1e-05,0.06907]
[1777356644644,47.88,77015.55,0.0,0.99805,1e-05,0.06877]
[1777356649679,47.88,77015.15,0.0,0.99804,1e-05,0.06892]
[1777356654714,47.88,77013.11,0.0,0.99802,1e-05,0.06968]
[1777356655721,47.88,77011.1,0.0,0.998,1e-05,0.07045]
[1777356659748,47.88,77010.26,0.0,0.99799,1e-05,0.07077]
[1777356661763,47.88,77011.33,0.0,0.998,1e-05,0.07036]
[1777356664784,47.88,77010.0,0.0,0.99798,1e-05,0.07087]
[1777356670825,47.88,77009.64,0.0,0.99798,1e-05,0.071]
[1777356671833,47.88,77007.53,0.0,0.99795,1e-05,0.07182]
[1777356673846,47.88,77004.96,0.0,0.99792,1e-05,0.07282]
[1777356674853,47.88,77003.87,0.0,0.99791,1e-05,0.07325]
[1777356676868,47.88,77002.07,0.0,0.99789,1e-05,0.07396]
[1777356677874,47.88,77000.51,0.0,0.99787,1e-05,0.07458]
[1777356682910,47.88,77000.86,0.0,0.99787,1e-05,0.07444]
[1777356683917,47.88,76997.24,0.0,0.99782,1e-05,0.0759]
[1777356684923,47.88,76995.47,0.0,0.9978,1e-05,0.07662]
[1777356688952,47.88,76994.28,0.0,0.99779,1e-05,0.07711]
[1777356691973,47.88,76994.37,0.0,0.99788,1e-05,0.0739]
[1777356694994,47.88,76996.93,0.0,0.99791,1e-05,0.07289]
[1777356697008,47.88,76997.77,0.0,0.99792,1e-05,0.07256]
[1777356701035,47.88,76999.34,0.0,0.99794,1e-05,0.07195]
[1777356702043,47.88,77000.16,0.0,0.99795,1e-05,0.07163]
[1777356703050,47.88,76999.23,0.0,0.99794,1e-05,0.07199]
[1777356710100,47.88,76998.93,0.0,0.99793,1e-05,0.07211]
[1777356715136,47.88,76999.64,0.0,0.99794,1e-05,0.07183]
[1777356717149,47.88,77000.82,0.0,0.99796,1e-05,0.07137]
[1777356722185,47.88,77000.49,0.0,0.99795,1e-05,0.0715]
[1777356727220,47.88,77000.12,0.0,0.99795,1e-05,0.07164]
[1777356732255,47.88,76998.69,0.0,0.99793,1e-05,0.0722]
[1777356734268,47.88,76997.76,0.0,0.99792,1e-05,0.07256]
[1777356739304,47.88,76997.69,0.0,0.99792,1e-05,0.07259]
[1777356744339,47.88,76998.11,0.0,0.99792,1e-05,0.07243]
[1777356749373,47.88,76996.77,0.0,0.99791,1e-05,0.07295]
[1777356751388,47.88,76995.4,0.0,0.99798,1e-05,0.07042]
[1777356753402,47.88,76997.26,0.0,0.998,1e-05,0.0697]
[1777356758436,47.88,76997.26,0.0,0.998,1e-05,0.0697]
[1777356763472,47.88,76997.28,0.0,0.998,1e-05,0.0697]
[1777356764479,47.88,76998.6,0.0,0.99801,1e-05,0.0692]
[1777356766493,47.88,76999.66,0.0,0.99803,1e-05,0.0688]
[1777356771528,47.88,76998.39,0.0,0.99801,1e-05,0.06928]
[1777356773542,47.88,76997.48,0.0,0.998,1e-05,0.06962]
[1777356777569,47.88,76998.6,0.0,0.99801,1e-05,0.0692]
[1777356782605,47.88,76998.01,0.0,0.99801,1e-05,0.06942]
[1777356784620,47.88,76995.09,0.0,0.99797,1e-05,0.07053]
[1777356787641,47.88,76994.23,0.0,0.99796,1e-05,0.07087]
[1777356792676,47.88,76995.12,0.0,0.99797,1e-05,0.07052]
[1777356793683,47.88,76994.28,0.0,0.99796,1e-05,0.07085]
[1777356796704,47.88,76995.37,0.0,0.99798,1e-05,0.07043]
[1777356798718,47.88,76997.7,0.0,0.998,1e-05,0.06954]
[1777356800731,47.88,76996.86,0.0,0.99799,1e-05,0.06986]
[1777356803753,47.88,76995.09,0.0,0.99797,1e-05,0.07053]
[1777356806399,47.88,76994.39,0.0,0.99796,1e-05,0.0708]
[1777356806405,47.88,76994.39,0.0,0.99796,1e-05,0.0708]
[1777356806409,47.88,76994.39,0.0,0.99796,1e-05,0.0708]
[1777356808788,47.88,76996.39,0.0,0.99799,1e-05,0.07004]
[1777356809795,47.88,76995.03,0.0,0.99797,1e-05,0.07056]
[1777356810801,47.88,76996.26,0.0,0.99799,1e-05,0.07009]
[1777356812816,47.88,76995.63,0.0,0.99806,1e-05,0.06733]
[1777356813823,47.88,76994.26,0.0,0.99805,1e-05,0.06784]
[1777356814830,47.88,76993.44,0.0,0.99804,1e-05,0.06814]
[1777356815837,47.88,76991.14,0.0,0.99801,1e-05,0.06901]
[1777356817851,47.88,76992.72,0.0,0.99803,1e-05,0.06841]
[1777356819865,47.88,76991.87,0.0,0.99802,1e-05,0.06873]
[1777356825906,47.88,76992.08,0.0,0.99802,1e-05,0.06865]
[1777356828928,47.88,76996.46,0.0,0.99807,1e-05,0.06702]
[1777356829935,47.88,76998.92,0.0,0.9981,1e-05,0.06612]
[1777356832955,47.88,76997.96,0.0,0.99809,1e-05,0.06647]
[1777356837992,47.88,76998.35,0.0,0.9981,1e-05,0.06633]
[1777356841014,47.88,76997.33,0.0,0.99808,1e-05,0.0667]
[1777356842022,47.88,76998.13,0.0,0.99809,1e-05,0.06641]
[1777356845044,47.88,76997.11,0.0,0.99808,1e-05,0.06678]
[1777356846050,47.88,76998.14,0.0,0.99809,1e-05,0.0664]
[1777356849072,47.88,77000.0,0.0,0.99811,1e-05,0.06573]
[1777356851086,47.88,76998.82,0.0,0.9981,1e-05,0.06615]
[1777356852093,47.88,76996.45,0.0,0.99807,1e-05,0.06702]
[1777356853099,47.88,76993.25,0.0,0.99804,1e-05,0.06821]
[1777356854107,47.88,76995.15,0.0,0.99806,1e-05,0.06751]
[1777356859141,47.88,76994.81,0.0,0.99805,1e-05,0.06763]
[1777356860149,47.88,76996.86,0.0,0.99808,1e-05,0.06687]
[1777356861155,47.88,76997.67,0.0,0.99809,1e-05,0.06658]
[1777356866193,47.88,76997.27,0.0,0.99808,1e-05,0.06672]
[1777356868206,47.88,76996.36,0.0,0.99807,1e-05,0.06706]
[1777356869214,47.88,76997.44,0.0,0.99808,1e-05,0.06666]
[1777356871228,47.88,76997.47,0.0,0.99817,1e-05,0.06375]
[1777356872235,47.88,76994.86,0.0,0.99814,1e-05,0.06468]
[1777356873241,47.88,76996.29,0.0,0.99815,1e-05,0.06417]
[1777356878277,47.88,76996.98,0.0,0.99816,1e-05,0.06392]
[1777356880293,47.88,76995.94,0.0,0.99815,1e-05,0.06429]
[1777356884321,47.88,76998.5,0.0,0.99818,1e-05,0.06339]
[1777356886335,47.88,76999.83,0.0,0.99819,1e-05,0.06292]
[1777356888349,47.88,76998.81,0.0,0.99818,1e-05,0.06328]
[1777356889356,47.88,76999.61,0.0,0.99819,1e-05,0.06299]
[1777356893384,47.88,76998.23,0.0,0.99818,1e-05,0.06348]
[1777356895398,47.88,76999.3,0.0,0.99819,1e-05,0.0631]
[1777356900433,47.88,76999.28,0.0,0.99819,1e-05,0.06311]
[1777356902447,47.88,77000.1,0.0,0.9982,1e-05,0.06282]
[1777356905468,47.88,76999.19,0.0,0.99819,1e-05,0.06314]
[1777356910503,47.88,76999.41,0.0,0.99819,1e-05,0.06307]
[1777356915538,47.88,76999.47,0.0,0.99819,1e-05,0.06304]
[1777356919566,47.88,76994.43,0.0,0.99813,1e-05,0.06484]
[1777356924600,47.88,76994.12,0.0,0.99813,1e-05,0.06495]
[1777356926614,47.88,76993.0,0.0,0.99812,1e-05,0.06535]
[1777356931650,47.88,76993.41,0.0,0.9982,1e-05,0.06233]
[1777356933664,47.88,76991.58,0.0,0.99818,1e-05,0.06297]
[1777356934671,47.88,76989.63,0.0,0.99816,1e-05,0.06366]
[1777356935678,47.88,76990.65,0.0,0.99817,1e-05,0.0633]
[1777356937692,47.88,76966.99,0.0,0.99789,1e-05,0.07218]
[1777356938699,47.88,76960.6,0.0,0.9978,1e-05,0.07476]
[1777356940713,47.88,76958.42,0.0,0.99777,1e-05,0.07566]
[1777356943737,47.88,76959.3,0.0,0.99779,1e-05,0.0753]
[1777356944744,47.88,76961.12,0.0,0.99781,1e-05,0.07455]
[1777356949780,47.88,76960.74,0.0,0.9978,1e-05,0.0747]
[1777356951794,47.88,76961.55,0.0,0.99782,1e-05,0.07437]
[1777356953808,47.88,76962.96,0.0,0.99783,1e-05,0.0738]
[1777356958843,47.88,76963.3,0.0,0.99784,1e-05,0.07366]
[1777356960856,47.88,76960.7,0.0,0.9978,1e-05,0.07472]
[1777356961864,47.88,76957.93,0.0,0.99777,1e-05,0.07586]
[1777356962871,47.88,76956.92,0.0,0.99775,1e-05,0.07628]
[1777356963878,47.88,76959.0,0.0,0.99778,1e-05,0.07542]
[1777356964885,47.88,76960.76,0.0,0.9978,1e-05,0.0747]
[1777356966899,47.88,76959.2,0.0,0.99778,1e-05,0.07534]
[1777356970927,47.88,76965.63,0.0,0.99787,1e-05,0.07272]
[1777356971934,47.88,76969.48,0.0,0.99792,1e-05,0.0712]
[1777356973948,47.88,76969.09,0.0,0.99791,1e-05,0.07135]
[1777356976969,47.88,76971.34,0.0,0.99794,1e-05,0.07047]
[1777356977975,47.88,76970.23,0.0,0.99793,1e-05,0.0709]
[1777356978983,47.88,76971.17,0.0,0.99794,1e-05,0.07054]
[1777356984018,47.88,76974.46,0.0,0.99798,1e-05,0.06927]
[1777356985025,47.88,76976.79,0.0,0.99801,1e-05,0.06838]
[1777356990059,47.88,76976.54,0.0,0.99801,1e-05,0.06847]
[1777356991066,47.88,76976.0,0.0,0.99809,1e-05,0.06566]
[1777356993080,47.88,76977.1,0.0,0.9981,1e-05,0.06526]
[1777356994088,47.88,76978.62,0.0,0.99812,1e-05,0.0647]
[1777356994308,47.88,76978.62,0.0,0.99812,1e-05,0.0647]
[1777356995094,47.88,76979.72,0.0,0.99813,1e-05,0.06431]
[1777356998116,47.88,76978.81,0.0,0.99812,1e-05,0.06464]
[1777356999123,47.88,76979.66,0.0,0.99813,1e-05,0.06433]
[1777357000130,47.88,76985.12,0.0,0.99819,1e-05,0.06239]
[1777357001136,47.88,76986.74,0.0,0.99821,1e-05,0.06182]
[1777357005165,47.88,76985.79,0.0,0.9982,1e-05,0.06215]
[1777357006172,47.88,76990.62,0.0,0.99825,1e-05,0.06048]
[1777357007030,47.88,76990.62,0.0,0.99825,1e-05,0.06048]
[1777357007179,47.88,76992.22,0.0,0.99827,1e-05,0.05994]
[1777357008186,47.88,76993.98,0.0,0.99829,1e-05,0.05934]
[1777357013220,47.88,76994.14,0.0,0.99829,1e-05,0.05929]
[1777357015235,47.88,76993.02,0.0,0.99828,1e-05,0.05967]
[1777357020269,47.88,76993.99,0.0,0.99829,1e-05,0.05934]
[1777357027319,47.88,76991.71,0.0,0.99826,1e-05,0.06011]
[1777357028326,47.88,76990.76,0.0,0.99825,1e-05,0.06043]
[1777357030340,47.88,76991.61,0.0,0.99826,1e-05,0.06014]
[1777357035375,47.88,76989.99,0.0,0.99824,1e-05,0.0607]
[1777357037389,47.88,76992.35,0.0,0.99827,1e-05,0.05989]
[1777357038396,47.88,76993.7,0.0,0.99828,1e-05,0.05944]
[1777357039402,47.88,76995.83,0.0,0.99831,1e-05,0.05873]
[1777357040410,47.88,76999.79,0.0,0.99835,1e-05,0.05742]
[1777357045445,47.88,76999.21,0.0,0.99834,1e-05,0.05761]
[1777357047459,47.88,76998.2,0.0,0.99833,1e-05,0.05794]
[1777357048466,47.88,76999.24,0.0,0.99834,1e-05,0.0576]
[1777357049473,47.88,76997.27,0.0,0.99832,1e-05,0.05825]
[1777357051486,47.88,76995.82,0.0,0.99838,1e-05,0.05604]
[1777357052494,47.88,76996.66,0.0,0.99839,1e-05,0.05577]
[1777357054508,47.88,76994.05,0.0,0.99837,1e-05,0.05661]
[1777357055514,47.88,76990.39,0.0,0.99833,1e-05,0.0578]
[1777357057529,47.88,76989.43,0.0,0.99832,1e-05,0.05812]
[1777357058538,47.88,76990.34,0.0,0.99833,1e-05,0.05782]
[1777357061557,47.88,76989.03,0.0,0.99831,1e-05,0.05825]
[1777357062564,47.88,76990.01,0.0,0.99832,1e-05,0.05793]
[1777357067599,47.88,76989.62,0.0,0.99832,1e-05,0.05806]
[1777357073641,47.88,76989.36,0.0,0.99832,1e-05,0.05814]
[1777357077669,47.88,76990.27,0.0,0.99833,1e-05,0.05784]
[1777357079683,47.88,76988.65,0.0,0.99831,1e-05,0.05838]
[1777357084719,47.88,76988.06,0.0,0.9983,1e-05,0.05858]
[1777357085725,47.88,76982.48,0.0,0.99824,1e-05,0.06046]
[1777357086733,47.88,76978.59,0.0,0.9982,1e-05,0.06181]
[1777357090761,47.88,76980.58,0.0,0.99822,1e-05,0.06112]
[1777357093781,47.88,76981.42,0.0,0.99823,1e-05,0.06083]
[1777357098817,47.88,76981.03,0.0,0.99823,1e-05,0.06096]
[1777357100831,47.88,76980.24,0.0,0.99822,1e-05,0.06124]
[1777357101837,47.88,76981.42,0.0,0.99823,1e-05,0.06083]
[1777357104859,47.88,76980.56,0.0,0.99822,1e-05,0.06113]
[1777357106873,47.88,76979.55,0.0,0.99821,1e-05,0.06148]
[1777357108888,47.88,76973.05,0.0,0.99814,1e-05,0.06377]
[1777357109895,47.88,76963.41,0.0,0.99802,1e-05,0.06732]
[1777357110901,47.88,76960.39,0.0,0.99798,1e-05,0.06847]
[1777357111671,47.88,76960.39,0.0,0.99798,1e-05,0.06847]
[1777357111909,47.88,76960.09,0.0,0.99807,1e-05,0.06552]
[1777357112916,47.88,76958.24,0.0,0.99805,1e-05,0.06621]
[1777357116944,47.88,76951.6,0.0,0.99796,1e-05,0.06872]
[1777357117951,47.88,76949.81,0.0,0.99794,1e-05,0.06942]
[1777357119967,47.88,76948.26,0.0,0.99792,1e-05,0.07002]
[1777357124999,47.88,76948.86,0.0,0.99793,1e-05,0.06979]
[1777357130034,47.88,76948.72,0.0,0.99793,1e-05,0.06984]
[1777357135070,47.88,76950.15,0.0,0.99795,1e-05,0.06929]
[1777357139097,47.88,76948.63,0.0,0.99793,1e-05,0.06988]
[1777357144132,47.88,76949.23,0.0,0.99793,1e-05,0.06964]
[1777357149168,47.88,76956.23,0.0,0.99802,1e-05,0.06696]
[1777357150174,47.88,76961.84,0.0,0.99809,1e-05,0.06487]
[1777357151181,47.88,76963.94,0.0,0.99811,1e-05,0.06411]
[1777357153196,47.88,76964.88,0.0,0.99813,1e-05,0.06377]
[1777357155210,47.88,76964.03,0.0,0.99812,1e-05,0.06408]
[1777357159239,47.88,76966.29,0.0,0.99814,1e-05,0.06326]
[1777357165280,47.88,76966.17,0.0,0.99814,1e-05,0.0633]
[1777357171323,47.88,76966.18,0.0,0.99822,1e-05,0.0604]
[1777357175351,47.88,76960.18,0.0,0.99816,1e-05,0.0625]
[1777357176357,47.88,76958.44,0.0,0.99814,1e-05,0.06312]
[1777357181399,47.88,76957.71,0.0,0.99813,1e-05,0.06339]
[1777357182400,47.88,76960.55,0.0,0.99816,1e-05,0.06237]
[1777357183407,47.88,76962.48,0.0,0.99818,1e-05,0.06169]
[1777357184413,47.88,76963.26,0.0,0.99819,1e-05,0.06141]
[1777357188442,47.88,76964.28,0.0,0.9982,1e-05,0.06106]
[1777357191463,47.88,76962.87,0.0,0.99819,1e-05,0.06155]
[1777357196978,47.88,76962.93,0.0,0.99819,1e-05,0.06153]
[1777357197505,47.88,76965.23,0.0,0.99821,1e-05,0.06073]
[1777357199518,47.88,76966.1,0.0,0.99822,1e-05,0.06042]
[1777357200526,47.88,76965.25,0.0,0.99821,1e-05,0.06072]
[1777357204554,47.88,76966.66,0.0,0.99823,1e-05,0.06023]
[1777357207575,47.88,76965.67,0.0,0.99822,1e-05,0.06057]
[1777357212610,47.88,76965.44,0.0,0.99822,1e-05,0.06065]
[1777357217645,47.88,76964.92,0.0,0.99821,1e-05,0.06083]
[1777357219659,47.88,76962.4,0.0,0.99818,1e-05,0.06172]
[1777357221673,47.88,76961.41,0.0,0.99817,1e-05,0.06207]
[1777357226707,47.88,76961.98,0.0,0.99818,1e-05,0.06186]
[1777357228722,47.88,76964.2,0.0,0.9982,1e-05,0.06108]
[1777357231742,47.88,76963.73,0.0,0.99828,1e-05,0.05839]
[1777357232750,47.88,76962.93,0.0,0.99827,1e-05,0.05866]
[1777357237785,47.88,76963.13,0.0,0.99827,1e-05,0.0586]
[1777357242822,47.88,76962.42,0.0,0.99827,1e-05,0.05884]
[1777357247858,47.88,76962.45,0.0,0.99827,1e-05,0.05883]
[1777357252893,47.88,76951.73,0.0,0.99814,1e-05,0.06257]
[1777357253900,47.88,76945.85,0.0,0.99807,1e-05,0.0647]
[1777357255914,47.88,76947.03,0.0,0.99809,1e-05,0.06427]
[1777357256921,47.88,76944.25,0.0,0.99805,1e-05,0.0653]
[1777357261957,47.88,76943.58,0.0,0.99805,1e-05,0.06555]
[1777357269006,47.88,76944.29,0.0,0.99805,1e-05,0.06528]
[1777357274042,47.88,76943.66,0.0,0.99805,1e-05,0.06552]
[1777357279076,47.88,76943.46,0.0,0.99804,1e-05,0.06559]
[1777357281090,47.88,76942.54,0.0,0.99803,1e-05,0.06593]
[1777357282098,47.88,76941.26,0.0,0.99802,1e-05,0.06642]
[1777357284112,47.88,76942.2,0.0,0.99803,1e-05,0.06606]
[1777357285118,47.88,76938.49,0.0,0.99798,1e-05,0.06747]
[1777357286126,47.88,76937.34,0.0,0.99797,1e-05,0.06791]
[1777357291161,47.88,76933.87,0.0,0.99802,1e-05,0.06609]
[1777357292167,47.88,76934.74,0.0,0.99803,1e-05,0.06576]
[1777357293175,47.88,76935.82,0.0,0.99804,1e-05,0.06535]
[1777357294182,47.88,76936.98,0.0,0.99806,1e-05,0.06492]
[1777357297204,47.88,76938.89,0.0,0.99808,1e-05,0.06421]
[1777357298214,47.88,76941.2,0.0,0.99811,1e-05,0.06337]
[1777357299218,47.88,76940.29,0.0,0.9981,1e-05,0.0637]
[1777357300224,47.88,76941.2,0.0,0.99811,1e-05,0.06337]
[1777357305260,47.88,76940.58,0.0,0.9981,1e-05,0.06359]
[1777357310295,47.88,76940.34,0.0,0.9981,1e-05,0.06368]
[1777357314323,47.88,76938.37,0.0,0.99807,1e-05,0.06441]
[1777357316337,47.88,76936.17,0.0,0.99805,1e-05,0.06522]
[1777357317344,47.88,76939.68,0.0,0.99809,1e-05,0.06392]
[1777357322378,47.88,76938.59,0.0,0.99808,1e-05,0.06432]
[1777357325400,47.88,76934.09,0.0,0.99802,1e-05,0.066]
[1777357331441,47.88,76935.01,0.0,0.99803,1e-05,0.06566]
[1777357336477,47.88,76936.28,0.0,0.99805,1e-05,0.06518]
[1777357339498,47.88,76937.24,0.0,0.99806,1e-05,0.06482]
[1777357343527,47.88,76936.11,0.0,0.99804,1e-05,0.06524]
[1777357348563,47.88,76936.71,0.0,0.99805,1e-05,0.06502]
[1777357350576,47.88,76935.67,0.0,0.99804,1e-05,0.06541]
[1777357351584,47.88,76936.69,0.0,0.99814,1e-05,0.06198]
[1777357355612,47.88,76935.82,0.0,0.99813,1e-05,0.06229]
[1777357357627,47.88,76936.92,0.0,0.99814,1e-05,0.0619]
[1777357363669,47.88,76930.28,0.0,0.99806,1e-05,0.06432]
[1777357364676,47.88,76933.58,0.0,0.9981,1e-05,0.06311]
[1777357365682,47.88,76935.13,0.0,0.99812,1e-05,0.06254]
[1777357368704,47.88,76936.01,0.0,0.99813,1e-05,0.06223]
[1777357372731,47.88,76929.66,0.0,0.99806,1e-05,0.06455]
[1777357373739,47.88,76928.89,0.0,0.99805,1e-05,0.06483]
[1777357378774,47.88,76927.19,0.0,0.99803,1e-05,0.06547]
[1777357379781,47.88,76924.91,0.0,0.998,1e-05,0.06633]
[1777357383809,47.88,76923.83,0.0,0.99798,1e-05,0.06675]
[1777357385823,47.88,76925.48,0.0,0.998,1e-05,0.06612]
[1777357386830,47.88,76926.53,0.0,0.99802,1e-05,0.06572]
[1777357387837,47.88,76928.57,0.0,0.99804,1e-05,0.06495]
[1777357388844,47.88,76929.35,0.0,0.99805,1e-05,0.06466]
[1777357393879,47.88,76929.87,0.0,0.99806,1e-05,0.06447]
[1777357394885,47.88,76931.48,0.0,0.99808,1e-05,0.06387]
[1777357397907,47.88,76930.49,0.0,0.99807,1e-05,0.06424]
[1777357402942,47.88,76930.93,0.0,0.99807,1e-05,0.06408]
[1777357403950,47.88,76928.76,0.0,0.99805,1e-05,0.06488]
[1777357404956,47.88,76925.52,0.0,0.99801,1e-05,0.0661]
[1777357407978,47.88,76924.1,0.0,0.99799,1e-05,0.06664]
[1777357412006,47.88,76923.34,0.0,0.99807,1e-05,0.06379]
[1777357415026,47.88,76921.4,0.0,0.99805,1e-05,0.06451]
[1777357417041,47.88,76918.11,0.0,0.99801,1e-05,0.06575]
[1777357419055,47.88,76919.21,0.0,0.99802,1e-05,0.06533]
[1777357420062,47.88,76918.31,0.0,0.99801,1e-05,0.06567]
[1777357425097,47.88,76917.83,0.0,0.998,1e-05,0.06585]
[1777357427112,47.88,76914.95,0.0,0.99796,1e-05,0.06696]
[1777357430136,47.88,76872.22,0.0,0.99734,2e-05,0.08533]
[1777357431141,47.88,76860.31,0.0,0.99713,2e-05,0.09118]
[1777357432148,47.88,76858.95,0.0,0.99711,2e-05,0.09187]
[1777357433154,47.88,76857.16,0.0,0.99708,2e-05,0.09278]
[1777357435169,47.88,76855.63,0.0,0.99705,2e-05,0.09357]
[1777357436176,47.88,76854.52,0.0,0.99703,2e-05,0.09414]
[1777357438189,47.88,76852.32,0.0,0.99699,2e-05,0.09529]
[1777357440204,47.88,76854.01,0.0,0.99702,2e-05,0.09441]
[1777357443226,47.88,76855.32,0.0,0.99705,2e-05,0.09373]
[1777357446247,47.88,76857.02,0.0,0.99708,2e-05,0.09285]
[1777357451282,47.88,76857.46,0.0,0.99708,2e-05,0.09263]
[1777357453856,47.88,76858.03,0.0,0.99709,2e-05,0.09233]
[1777357454302,47.88,76857.78,0.0,0.99709,2e-05,0.09246]
[1777357458331,47.88,76861.11,0.0,0.99715,2e-05,0.09077]
[1777357463366,47.88,76861.48,0.0,0.99716,2e-05,0.09059]
[1777357465380,47.88,76858.94,0.0,0.99711,2e-05,0.09187]
[1777357466387,47.88,76857.11,0.0,0.99708,2e-05,0.09281]
[1777357471421,47.88,76856.39,0.0,0.99719,2e-05,0.08907]
[1777357473435,47.88,76855.47,0.0,0.99718,2e-05,0.08953]
[1777357476457,47.88,76857.65,0.0,0.99721,2e-05,0.08844]
[1777357481491,47.88,76857.49,0.0,0.99721,2e-05,0.08852]
[1777357486527,47.88,76857.06,0.0,0.9972,2e-05,0.08874]
[1777357489548,47.88,76856.27,0.0,0.99719,2e-05,0.08913]
[1777357490555,47.88,76857.51,0.0,0.99721,2e-05,0.08851]
[1777357493575,47.88,76854.67,0.0,0.99716,2e-05,0.08993]
[1777357498611,47.88,76854.15,0.0,0.99715,2e-05,0.09019]
[1777357499923,47.88,76853.85,0.0,0.99715,2e-05,0.09034]
[1777357502806,47.88,76853.14,0.0,0.99713,2e-05,0.0907]
[1777357504653,47.88,76851.48,0.0,0.99711,2e-05,0.09154]
[1777357505279,47.88,76851.48,0.0,0.99711,2e-05,0.09154]
[1777357508683,47.88,76850.51,0.0,0.99709,2e-05,0.09203]
[1777357509002,47.88,76850.51,0.0,0.99709,2e-05,0.09203]
[1777357510249,47.88,76850.34,0.0,0.99708,2e-05,0.09212]
[1777357513720,47.88,76844.16,0.0,0.99697,2e-05,0.09534]
[1777357514703,47.88,76844.16,0.0,0.99697,2e-05,0.09534]
[1777357515047,47.88,76844.69,0.0,0.99698,2e-05,0.09506]
[1777357516741,47.88,76847.16,0.0,0.99703,2e-05,0.09376]
[1777357517367,47.88,76847.16,0.0,0.99703,2e-05,0.09376]
[1777357517748,47.88,76846.33,0.0,0.99701,2e-05,0.0942]
[1777357519945,47.88,76845.6,0.0,0.997,2e-05,0.09458]
[1777357520769,47.88,76842.54,0.0,0.99694,2e-05,0.09619]
[1777357521290,47.88,76842.54,0.0,0.99694,2e-05,0.09619]
[1777357521776,47.88,76841.4,0.0,0.99692,2e-05,0.0968]
[1777357522783,47.88,76839.81,0.0,0.99689,2e-05,0.09766]
[1777357524985,47.88,76840.17,0.0,0.9969,2e-05,0.09746]
[1777357527817,47.88,76841.76,0.0,0.99693,2e-05,0.09661]
[1777357531575,47.88,76841.22,0.0,0.99692,2e-05,0.0969]
[1777357531676,47.88,76841.01,0.0,0.99705,2e-05,0.09273]
[1777357535364,47.88,76841.36,0.0,0.99705,2e-05,0.09255]
[1777357535874,47.88,76842.6,0.0,0.99707,2e-05,0.09191]
[1777357536880,47.88,76844.77,0.0,0.99711,2e-05,0.09081]
[1777357542348,47.88,76844.93,0.0,0.99712,2e-05,0.09072]
[1777357543579,47.88,76844.93,0.0,0.99712,2e-05,0.09072]
[1777357545786,47.88,76844.95,0.0,0.99712,2e-05,0.09071]
[1777357547431,47.88,76844.54,0.0,0.99711,2e-05,0.09092]
[1777357547532,47.88,76846.55,0.0,0.99715,2e-05,0.0899]
[1777357547958,47.88,76849.74,0.0,0.9972,2e-05,0.08831]
[1777357548965,47.88,76850.54,0.0,0.99722,2e-05,0.08791]
[1777357551019,47.88,76850.78,0.0,0.99722,2e-05,0.0878]
[1777357551120,47.88,76851.62,0.0,0.99723,2e-05,0.08738]
[1777357553775,47.88,76852.35,0.0,0.99725,2e-05,0.08702]
[1777357552993,47.88,76853.66,0.0,0.99727,2e-05,0.08638]
[1777357554000,47.88,76859.52,0.0,0.99737,2e-05,0.08357]
[1777357555007,47.88,76861.54,0.0,0.9974,2e-05,0.08262]
[1777357556018,47.88,76861.54,0.0,0.9974,2e-05,0.08262]
[1777357556032,47.88,76864.7,0.0,0.99745,2e-05,0.08116]
[1777357557021,47.88,76865.57,0.0,0.99747,2e-05,0.08076]
[1777357561987,47.88,76865.89,0.0,0.99747,2e-05,0.08061]
[1777357563649,47.88,76866.47,0.0,0.99748,2e-05,0.08034]
[1777357563751,47.88,76868.64,0.0,0.99751,2e-05,0.07936]
[1777357565077,47.88,76866.62,0.0,0.99748,2e-05,0.08027]
[1777357566400,47.88,76866.62,0.0,0.99748,2e-05,0.08027]
[1777357566437,47.88,76865.16,0.0,0.99746,2e-05,0.08094]
[1777357567063,47.88,76865.16,0.0,0.99746,2e-05,0.08094]
[1777357567201,47.88,76861.89,0.0,0.99741,2e-05,0.08246]
[1777357568718,47.88,76861.89,0.0,0.99741,2e-05,0.08246]
[1777357568819,47.88,76860.76,0.0,0.99739,2e-05,0.08299]
[1777357569104,47.88,76861.87,0.0,0.99741,2e-05,0.08247]
[1777357571005,47.88,76861.24,0.0,0.9974,2e-05,0.08276]
[1777357571119,47.88,76862.08,0.0,0.99741,2e-05,0.08237]
[1777357572126,47.88,76864.76,0.0,0.99745,2e-05,0.08113]
[1777357573750,47.88,76864.76,0.0,0.99745,2e-05,0.08113]
[1777357574048,47.88,76864.48,0.0,0.99745,2e-05,0.08126]
[1777357574139,47.88,76863.61,0.0,0.99743,2e-05,0.08166]
[1777357575148,47.88,76864.5,0.0,0.99745,2e-05,0.08125]
[1777357577466,47.88,76864.0,0.0,0.99744,2e-05,0.08148]
[1777357578791,47.88,76864.0,0.0,0.99744,2e-05,0.08148]
[1777357580400,47.88,76864.56,0.0,0.99745,2e-05,0.08122]
[1777357580502,47.88,76863.58,0.0,0.99743,2e-05,0.08167]
[1777357581190,47.88,76864.82,0.0,0.99745,2e-05,0.0811]
[1777357583848,47.88,76863.83,0.0,0.99744,2e-05,0.08156]
[1777357584211,47.88,76865.08,0.0,0.99746,2e-05,0.08098]
[1777357586361,47.88,76865.45,0.0,0.99746,2e-05,0.08081]
[1777357586462,47.88,76864.32,0.0,0.99745,2e-05,0.08133]
[1777357587232,47.88,76865.4,0.0,0.99746,2e-05,0.08083]
[1777357588937,47.88,76865.38,0.0,0.99746,2e-05,0.08084]
[1777357591259,47.88,76866.02,0.0,0.99759,2e-05,0.07681]
[1777357592569,47.88,76866.02,0.0,0.99759,2e-05,0.07681]
[1777357593961,47.88,76865.39,0.0,0.99758,2e-05,0.07709]
[1777357595287,47.88,76867.12,0.0,0.99761,2e-05,0.07633]
[1777357596028,47.88,76867.12,0.0,0.99761,2e-05,0.07633]
[1777357596295,47.88,76872.62,0.0,0.99769,1e-05,0.07395]
[1777357597302,47.88,76877.92,0.0,0.99776,1e-05,0.07172]
[1777357599075,47.88,76877.63,0.0,0.99776,1e-05,0.07184]
[1777357599315,47.88,76878.78,0.0,0.99778,1e-05,0.07136]
[1777357599875,47.88,76878.78,0.0,0.99778,1e-05,0.07136]
[1777357600323,47.88,76880.16,0.0,0.9978,1e-05,0.07079]
[1777357604078,47.88,76880.37,0.0,0.9978,1e-05,0.0707]
[1777357605358,47.88,76881.75,0.0,0.99782,1e-05,0.07014]
[1777357611400,47.88,76881.73,0.0,0.99782,1e-05,0.07015]
[1777357613511,47.88,76881.63,0.0,0.99782,1e-05,0.07019]
[1777357615429,47.88,76884.38,0.0,0.99786,1e-05,0.06908]
[1777357616436,47.88,76885.16,0.0,0.99787,1e-05,0.06876]
[1777357617443,47.88,76886.03,0.0,0.99788,1e-05,0.06841]
[1777357622478,47.88,76884.67,0.0,0.99786,1e-05,0.06896]
[1777357623485,47.88,76886.35,0.0,0.99788,1e-05,0.06829]
[1777357628519,47.88,76885.66,0.0,0.99787,1e-05,0.06856]
[1777357631541,47.88,76889.25,0.0,0.99792,1e-05,0.06714]
[1777357634562,47.88,76890.54,0.0,0.99794,1e-05,0.06664]
[1777357639597,47.88,76889.97,0.0,0.99793,1e-05,0.06686]
[1777357640604,47.88,76889.03,0.0,0.99792,1e-05,0.06723]
[1777357643624,47.88,76890.01,0.0,0.99793,1e-05,0.06684]
[1777357647653,47.88,76890.85,0.0,0.99794,1e-05,0.06652]
[1777357649667,47.88,76881.5,0.0,0.99782,1e-05,0.07024]
[1777357650674,47.88,76879.63,0.0,0.99779,1e-05,0.07101]
[1777357651681,47.88,76877.02,0.0,0.99786,1e-05,0.06863]
[1777357653695,47.88,76878.38,0.0,0.99788,1e-05,0.06809]
[1777357654702,47.88,76880.04,0.0,0.9979,1e-05,0.06743]
[1777357655709,47.88,76878.9,0.0,0.99788,1e-05,0.06788]
[1777357657723,47.88,76877.95,0.0,0.99787,1e-05,0.06826]
[1777357660744,47.88,76878.87,0.0,0.99788,1e-05,0.06789]
[1777357661751,47.88,76880.04,0.0,0.9979,1e-05,0.06743]
[1777357664772,47.88,76879.07,0.0,0.99789,1e-05,0.06781]
[1777357665779,47.88,76880.15,0.0,0.9979,1e-05,0.06738]
[1777357666786,47.88,76881.04,0.0,0.99791,1e-05,0.06703]
[1777357667793,47.88,76883.51,0.0,0.99795,1e-05,0.06607]
[1777357672827,47.88,76884.91,0.0,0.99796,1e-05,0.06553]
[1777357674842,47.88,76888.28,0.0,0.99801,1e-05,0.06424]
[1777357675851,47.88,76889.13,0.0,0.99802,1e-05,0.06392]
[1777357680886,47.88,76890.7,0.0,0.99804,1e-05,0.06333]
[1777357686927,47.88,76889.09,0.0,0.99802,1e-05,0.06393]
[1777357687934,47.88,76890.01,0.0,0.99803,1e-05,0.06358]
[1777357688942,47.88,76889.03,0.0,0.99802,1e-05,0.06395]
[1777357690956,47.88,76887.4,0.0,0.998,1e-05,0.06457]
[1777357692969,47.88,76886.54,0.0,0.99799,1e-05,0.0649]
[1777357695990,47.88,76885.71,0.0,0.99798,1e-05,0.06522]
[1777357701025,47.88,76885.98,0.0,0.99798,1e-05,0.06511]
[1777357706060,47.88,76885.03,0.0,0.99797,1e-05,0.06548]
[1777357708075,47.88,76886.07,0.0,0.99798,1e-05,0.06508]
[1777357709082,47.88,76886.91,0.0,0.99799,1e-05,0.06476]
[1777357711096,47.88,76887.16,0.0,0.99809,1e-05,0.06146]
[1777357716130,47.88,76886.89,0.0,0.99809,1e-05,0.06156]
[1777357722173,47.88,76887.69,0.0,0.9981,1e-05,0.06126]
[1777357727209,47.88,76887.58,0.0,0.9981,1e-05,0.0613]
[1777357730230,47.88,76886.48,0.0,0.99808,1e-05,0.06171]
[1777357735264,47.88,76887.03,0.0,0.99809,1e-05,0.0615]
[1777357740300,47.88,76887.01,0.0,0.99809,1e-05,0.06151]
[1777357743321,47.88,76886.23,0.0,0.99808,1e-05,0.0618]
[1777357744327,47.88,76887.14,0.0,0.99809,1e-05,0.06146]
[1777357745335,47.88,76888.45,0.0,0.99811,1e-05,0.06099]
[1777357746341,47.88,76889.27,0.0,0.99812,1e-05,0.06069]
[1777357750370,47.88,76890.5,0.0,0.99813,1e-05,0.06024]
[1777357754397,47.88,76889.75,0.0,0.99812,1e-05,0.06051]
[1777357759433,47.88,76890.66,0.0,0.99814,1e-05,0.06019]
[1777357760440,47.88,76889.15,0.0,0.99812,1e-05,0.06073]
[1777357761446,47.88,76889.96,0.0,0.99813,1e-05,0.06044]
[1777357764473,47.88,76891.08,0.0,0.99814,1e-05,0.06004]
[1777357767494,47.88,76892.05,0.0,0.99815,1e-05,0.05969]
[1777357768501,47.88,76893.48,0.0,0.99817,1e-05,0.05918]
[1777357769508,47.88,76896.25,0.0,0.9982,1e-05,0.05821]
[1777357770515,47.88,76898.05,0.0,0.99822,1e-05,0.05758]
[1777357771522,47.88,76897.84,0.0,0.99831,1e-05,0.0547]
[1777357773535,47.88,76898.84,0.0,0.99832,1e-05,0.05437]
[1777357777564,47.88,76901.15,0.0,0.99835,1e-05,0.05361]
[1777357782600,47.88,76901.31,0.0,0.99835,1e-05,0.05356]
[1777357787634,47.88,76900.92,0.0,0.99835,1e-05,0.05368]
[1777357789648,47.88,76902.36,0.0,0.99836,1e-05,0.05321]
[1777357791667,47.88,76903.42,0.0,0.99837,1e-05,0.05287]
[1777357796702,47.88,76902.73,0.0,0.99837,1e-05,0.05309]
[1777357798715,47.88,76904.36,0.0,0.99838,1e-05,0.05257]
[1777357800730,47.88,76905.92,0.0,0.9984,1e-05,0.05207]
[1777357801737,47.88,76907.59,0.0,0.99842,1e-05,0.05154]
[1777357803751,47.88,76909.65,0.0,0.99844,1e-05,0.0509]
[1777357806772,47.88,76910.57,0.0,0.99845,1e-05,0.05061]
[1777357807779,47.88,76913.07,0.0,0.99848,1e-05,0.04984]
[1777357809793,47.88,76917.02,0.0,0.99852,1e-05,0.04865]
[1777357811807,47.88,76919.85,0.0,0.99854,1e-05,0.04781]
[1777357816841,47.88,76920.75,0.0,0.99855,1e-05,0.04754]
[1777357817849,47.88,76921.55,0.0,0.99856,1e-05,0.04731]
[1777357820869,47.88,76920.79,0.0,0.99855,1e-05,0.04753]
[1777357824897,47.88,76922.98,0.0,0.99857,1e-05,0.04689]
[1777357825905,47.88,76923.86,0.0,0.99858,1e-05,0.04664]
[1777357826913,47.88,76925.27,0.0,0.9986,1e-05,0.04623]
[1777357827920,47.88,76926.52,0.0,0.99861,1e-05,0.04588]
[1777357828927,47.88,76930.28,0.0,0.99864,1e-05,0.04482]
[1777357829934,47.88,76931.94,0.0,0.99866,1e-05,0.04436]
[1777357831949,47.88,76932.68,0.0,0.99874,1e-05,0.04175]
[1777357834970,47.88,76933.56,0.0,0.99874,1e-05,0.04151]
[1777357835977,47.88,76932.19,0.0,0.99873,1e-05,0.04187]
[1777357836984,47.88,76934.17,0.0,0.99875,1e-05,0.04136]
[1777357845040,47.88,76934.44,0.0,0.99875,1e-05,0.04129]
[1777357852089,47.88,76934.39,0.0,0.99875,1e-05,0.0413]
[1777357857124,47.88,76934.28,0.0,0.99875,1e-05,0.04133]
[1777357863166,47.88,76935.23,0.0,0.99876,1e-05,0.04108]
[1777357874242,47.88,76934.74,0.0,0.99875,1e-05,0.04121]
[1777357876257,47.88,76932.82,0.0,0.99874,1e-05,0.04171]
[1777357881292,47.88,76933.61,0.0,0.99875,1e-05,0.0415]
[1777357886327,47.88,76933.62,0.0,0.99875,1e-05,0.0415]
[1777357891362,47.88,76934.24,0.0,0.99882,1e-05,0.03903]
[1777357894383,47.88,76937.76,0.0,0.99885,1e-05,0.03816]
[1777357895391,47.88,76940.81,0.0,0.99887,1e-05,0.03743]
[1777357901432,47.88,76940.93,0.0,0.99887,1e-05,0.0374]
[1777357902439,47.88,76939.75,0.0,0.99886,1e-05,0.03768]
[1777357903446,47.88,76940.63,0.0,0.99887,1e-05,0.03747]
[1777357905460,47.88,76939.53,0.0,0.99886,1e-05,0.03773]
[1777357906467,47.88,76941.5,0.0,0.99888,1e-05,0.03726]
[1777357910947,47.88,76941.01,0.0,0.99887,1e-05,0.03738]
[1777357912053,47.88,76941.09,0.0,0.99887,1e-05,0.03736]
[1777357912154,47.88,76938.19,0.0,0.99885,1e-05,0.03806]
[1777357912511,47.88,76935.34,0.0,0.99883,1e-05,0.03876]
[1777357914523,47.88,76936.2,0.0,0.99884,1e-05,0.03854]
[1777357915530,47.88,76931.68,0.0,0.9988,1e-05,0.03967]
[1777357916537,47.88,76927.15,0.0,0.99876,1e-05,0.04083]
[1777357918396,47.88,76927.49,0.0,0.99876,1e-05,0.04074]
[1777357918400,47.88,76927.49,0.0,0.99876,1e-05,0.04074]
[1777357918462,47.88,76927.49,0.0,0.99876,1e-05,0.04074]
[1777357920566,47.88,76925.17,0.0,0.99874,1e-05,0.04134]
[1777357921571,47.88,76922.03,0.0,0.99871,1e-05,0.04217]
[1777357922579,47.88,76918.99,0.0,0.99869,1e-05,0.04299]
[1777357924592,47.88,76919.82,0.0,0.9987,1e-05,0.04276]
[1777357925600,47.88,76914.68,0.0,0.99865,1e-05,0.04417]
[1777357931642,47.88,76914.76,0.0,0.99865,1e-05,0.04415]
[1777357935670,47.88,76912.44,0.0,0.99863,1e-05,0.04479]
[1777357936677,47.88,76911.68,0.0,0.99862,1e-05,0.04501]
[1777357938691,47.88,76907.92,0.0,0.99858,1e-05,0.04608]
[1777357940705,47.88,76904.8,0.0,0.99855,1e-05,0.04699]
[1777357942719,47.88,76903.84,0.0,0.99854,1e-05,0.04727]
[1777357947753,47.88,76903.77,0.0,0.99854,1e-05,0.04729]
[1777357948760,47.88,76902.66,0.0,0.99853,1e-05,0.04762]
[1777357950774,47.88,76903.4,0.0,0.99854,1e-05,0.0474]
[1777357951782,47.88,76903.6,0.0,0.99862,1e-05,0.04474]
[1777357952789,47.88,76907.38,0.0,0.99866,1e-05,0.04368]
[1777357953795,47.88,76909.62,0.0,0.99868,1e-05,0.04307]
[1777357958831,47.88,76910.26,0.0,0.99868,1e-05,0.04289]
[1777357963866,47.88,76909.32,0.0,0.99867,1e-05,0.04315]
[1777357968901,47.88,76907.54,0.0,0.99866,1e-05,0.04364]
[1777357969908,47.88,76905.32,0.0,0.99864,1e-05,0.04425]
[1777357970916,47.88,76900.57,0.0,0.99859,1e-05,0.0456]
[1777357971923,47.88,76897.31,0.0,0.99856,1e-05,0.04654]
[1777357972930,47.88,76895.9,0.0,0.99854,1e-05,0.04696]
[1777357976958,47.88,76893.86,0.0,0.99852,1e-05,0.04756]
[1777357983000,47.88,76894.27,0.0,0.99853,1e-05,0.04744]
[1777357984007,47.88,76893.14,0.0,0.99852,1e-05,0.04778]
[1777357989042,47.88,76891.81,0.0,0.9985,1e-05,0.04818]
[1777357994076,47.88,76892.16,0.0,0.99851,1e-05,0.04807]
[1777357999112,47.88,76893.81,0.0,0.99852,1e-05,0.04758]
[1777358000119,47.88,76896.89,0.0,0.99855,1e-05,0.04667]
[1777358001125,47.88,76895.82,0.0,0.99854,1e-05,0.04698]
[1777358002133,47.88,76897.46,0.0,0.99856,1e-05,0.0465]
[1777358006161,47.88,76899.05,0.0,0.99858,1e-05,0.04604]
[1777358007168,47.88,76899.85,0.0,0.99858,1e-05,0.04581]
[1777358011196,47.88,76899.5,0.0,0.99866,1e-05,0.04334]
[1777358016231,47.88,76900.05,0.0,0.99866,1e-05,0.04319]
[1777358019252,47.88,76899.27,0.0,0.99866,1e-05,0.04341]
[1777358024287,47.88,76899.44,0.0,0.99866,1e-05,0.04336]
[1777358030329,47.88,76899.6,0.0,0.99866,1e-05,0.04332]
[1777358032343,47.88,76900.38,0.0,0.99867,1e-05,0.0431]
[1777358035364,47.88,76898.13,0.0,0.99865,1e-05,0.04372]
[1777358042413,47.88,76898.33,0.0,0.99865,1e-05,0.04367]
[1777358043420,47.88,76896.98,0.0,0.99863,1e-05,0.04404]
[1777358045434,47.88,76896.12,0.0,0.99863,1e-05,0.04428]
[1777358046441,47.88,76894.95,0.0,0.99862,1e-05,0.04461]
[1777358048455,47.88,76893.69,0.0,0.9986,1e-05,0.04497]
[1777358049462,47.88,76892.16,0.0,0.99859,1e-05,0.04541]
[1777358052483,47.88,76885.64,0.0,0.99852,1e-05,0.04732]
[1777358053490,47.88,76882.92,0.0,0.9985,1e-05,0.04814]
[1777358054497,47.88,76885.51,0.0,0.99852,1e-05,0.04736]
[1777358055504,47.88,76888.98,0.0,0.99856,1e-05,0.04633]
[1777358056510,47.88,76890.87,0.0,0.99858,1e-05,0.04578]
[1777358057518,47.88,76889.59,0.0,0.99856,1e-05,0.04615]
[1777358062553,47.88,76889.84,0.0,0.99857,1e-05,0.04608]
[1777358063560,47.88,76888.32,0.0,0.99855,1e-05,0.04653]
[1777358065573,47.88,76887.01,0.0,0.99854,1e-05,0.04691]
[1777358066581,47.88,76885.05,0.0,0.99852,1e-05,0.04749]
[1777358067587,47.88,76886.1,0.0,0.99853,1e-05,0.04718]
[1777358068594,47.88,76887.09,0.0,0.99854,1e-05,0.04689]
[1777358069601,47.88,76888.79,0.0,0.99855,1e-05,0.04639]
[1777358070609,47.88,76890.04,0.0,0.99857,1e-05,0.04602]
[1777358071616,47.88,76889.13,0.0,0.99864,1e-05,0.04368]
[1777358072623,47.88,76892.0,0.0,0.99867,1e-05,0.04289]
[1777358075644,47.88,76892.77,0.0,0.99867,1e-05,0.04268]
[1777358076650,47.88,76898.16,0.0,0.99872,1e-05,0.04122]
[1777358077658,47.88,76900.75,0.0,0.99875,1e-05,0.04054]
[1777358078665,47.88,76907.26,0.0,0.9988,1e-05,0.03887]
[1777358079672,47.88,76912.94,0.0,0.99885,1e-05,0.03747]
[1777358080678,47.88,76916.83,0.0,0.99888,1e-05,0.03653]
[1777358085714,47.88,76915.37,0.0,0.99887,1e-05,0.03688]
[1777358088735,47.88,76917.77,0.0,0.99889,1e-05,0.03631]
[1777358089742,47.88,76916.22,0.0,0.99888,1e-05,0.03668]
[1777358094778,47.88,76915.6,0.0,0.99887,1e-05,0.03683]
[1777358098806,47.88,76914.37,0.0,0.99886,1e-05,0.03712]
[1777358099812,47.88,76915.38,0.0,0.99887,1e-05,0.03688]
[1777358101827,47.88,76914.38,0.0,0.99886,1e-05,0.03712]
[1777358102834,47.88,76912.62,0.0,0.99885,1e-05,0.03755]
[1777358106862,47.88,76908.95,0.0,0.99882,1e-05,0.03845]
[1777358107869,47.88,76908.07,0.0,0.99881,1e-05,0.03867]
[1777358109883,47.88,76907.23,0.0,0.9988,1e-05,0.03888]
[1777358112904,47.88,76910.63,0.0,0.99883,1e-05,0.03803]
[1777358113910,47.88,76915.65,0.0,0.99887,1e-05,0.03681]
[1777358114917,47.88,76916.95,0.0,0.99888,1e-05,0.0365]
[1777358118946,47.88,76917.78,0.0,0.99889,1e-05,0.03631]
[1777358120960,47.88,76919.0,0.0,0.9989,1e-05,0.03602]
[1777358122973,47.88,76920.05,0.0,0.99891,1e-05,0.03577]
[1777358123980,47.88,76919.24,0.0,0.9989,1e-05,0.03596]
[1777358128011,47.88,76918.46,0.0,0.99889,1e-05,0.03615]
[1777358131032,47.88,76918.63,0.0,0.99896,1e-05,0.03395]
[1777358136066,47.88,76918.95,0.0,0.99896,1e-05,0.03388]
[1777358141102,47.88,76919.45,0.0,0.99897,1e-05,0.03377]
[1777358143116,47.88,76920.49,0.0,0.99897,1e-05,0.03354]
[1777358144123,47.88,76921.7,0.0,0.99898,1e-05,0.03327]
[1777358146663,47.88,76922.25,0.0,0.99899,1e-05,0.03315]
[1777358147143,47.88,76924.6,0.0,0.999,1e-05,0.03264]
[1777358150165,47.88,76922.37,0.0,0.99899,1e-05,0.03312]
[1777358151172,47.88,76921.61,0.0,0.99898,1e-05,0.03329]
[1777358154192,47.88,76919.61,0.0,0.99897,1e-05,0.03373]
[1777358161242,47.88,76919.65,0.0,0.99897,1e-05,0.03372]
[1777358171312,47.88,76916.18,0.0,0.99894,1e-05,0.0345]
[1777358172318,47.88,76913.55,0.0,0.99892,1e-05,0.03511]
[1777358175340,47.88,76910.94,0.0,0.9989,1e-05,0.03571]
[1777358176346,47.88,76909.3,0.0,0.99889,1e-05,0.0361]
[1777358177354,47.88,76906.44,0.0,0.99886,1e-05,0.03678]
[1777358178361,47.88,76905.57,0.0,0.99886,1e-05,0.03699]
[1777358180375,47.88,76903.8,0.0,0.99884,1e-05,0.03742]
[1777358181382,47.88,76902.29,0.0,0.99883,1e-05,0.03779]
[1777358186417,47.88,76901.65,0.0,0.99882,1e-05,0.03795]
[1777358189437,47.88,76902.56,0.0,0.99883,1e-05,0.03773]
[1777358191452,47.88,76902.55,0.0,0.9989,1e-05,0.03547]
[1777358194473,47.88,76903.48,0.0,0.99891,1e-05,0.03526]
[1777358197494,47.88,76901.96,0.0,0.9989,1e-05,0.03561]
[1777358198501,47.88,76902.87,0.0,0.9989,1e-05,0.0354]
[1777358203543,47.88,76901.9,0.0,0.9989,1e-05,0.03562]
[1777358204550,47.88,76902.62,0.0,0.9989,1e-05,0.03546]
[1777358208579,47.88,76901.28,0.0,0.99889,1e-05,0.03577]
[1777358209587,47.88,76899.87,0.0,0.99888,1e-05,0.03611]
[1777358210593,47.88,76895.44,0.0,0.99884,1e-05,0.03717]
[1777358211599,47.88,76888.51,0.0,0.99878,1e-05,0.0389]
[1777358212607,47.88,76885.42,0.0,0.99876,1e-05,0.03969]
[1777358213615,47.88,76883.97,0.0,0.99874,1e-05,0.04007]
[1777358216635,47.88,76880.13,0.0,0.99871,1e-05,0.04109]
[1777358217642,47.88,76867.03,0.0,0.99858,1e-05,0.04472]
[1777358218649,47.88,76858.2,0.0,0.99849,1e-05,0.04733]
[1777358219656,47.88,76853.09,0.0,0.99844,1e-05,0.0489]
[1777358220664,47.88,76849.29,0.0,0.9984,1e-05,0.0501]
[1777358221671,47.88,76847.21,0.0,0.99837,1e-05,0.05077]
[1777358222677,47.88,76848.18,0.0,0.99838,1e-05,0.05046]
[1777358224692,47.88,76847.03,0.0,0.99837,1e-05,0.05082]
[1777358226965,47.88,76846.17,0.0,0.99836,1e-05,0.0511]
[1777358227713,47.88,76848.17,0.0,0.99838,1e-05,0.05046]
[1777358228720,47.88,76847.37,0.0,0.99837,1e-05,0.05072]
[1777358229726,47.88,76849.07,0.0,0.99839,1e-05,0.05017]
[1777358230734,47.88,76850.33,0.0,0.99841,1e-05,0.04977]
[1777358235769,47.88,76853.87,0.0,0.99845,1e-05,0.04866]
[1777358237783,47.88,76852.45,0.0,0.99843,1e-05,0.0491]
[1777358240806,47.88,76851.0,0.0,0.99841,1e-05,0.04956]
[1777358241699,47.88,76851.0,0.0,0.99841,1e-05,0.04956]
[1777358241813,47.88,76850.29,0.0,0.99841,1e-05,0.04978]
[1777358243827,47.88,76849.49,0.0,0.9984,1e-05,0.05004]
[1777358244833,47.88,76848.01,0.0,0.99838,1e-05,0.05051]
[1777358249869,47.88,76848.17,0.0,0.99838,1e-05,0.05046]
[1777358251883,47.88,76846.09,0.0,0.99845,1e-05,0.04822]
[1777358252890,47.88,76844.93,0.0,0.99844,1e-05,0.04858]
[1777358253898,47.88,76843.61,0.0,0.99842,1e-05,0.04899]
[1777358254904,47.88,76841.21,0.0,0.9984,1e-05,0.04975]
[1777358255911,47.88,76839.47,0.0,0.99838,1e-05,0.05031]
[1777358256918,47.88,76840.23,0.0,0.99839,1e-05,0.05006]
[1777358257935,47.88,76833.83,0.0,0.99831,1e-05,0.05215]
[1777358258941,47.88,76824.3,0.0,0.9982,1e-05,0.0554]
[1777358259947,47.88,76821.37,0.0,0.99816,1e-05,0.05643]
[1777358260953,47.88,76823.36,0.0,0.99818,1e-05,0.05573]
[1777358261961,47.88,76824.13,0.0,0.99819,1e-05,0.05546]
[1777358262968,47.88,76827.71,0.0,0.99824,1e-05,0.05422]
[1777358263975,47.88,76829.21,0.0,0.99826,1e-05,0.0537]
[1777358264981,47.88,76828.22,0.0,0.99824,1e-05,0.05404]
[1777358265989,47.88,76825.5,0.0,0.99821,1e-05,0.05498]
[1777358266995,47.88,76819.99,0.0,0.99814,1e-05,0.05693]
[1777358270019,47.88,76813.54,0.0,0.99806,1e-05,0.05928]
[1777358271026,47.88,76818.25,0.0,0.99812,1e-05,0.05755]
[1777358271655,47.88,76818.25,0.0,0.99812,1e-05,0.05755]
[1777358272033,47.88,76823.23,0.0,0.99818,1e-05,0.05577]
[1777358273040,47.88,76826.65,0.0,0.99823,1e-05,0.05458]
[1777358274047,47.88,76829.13,0.0,0.99826,1e-05,0.05373]
[1777358275054,47.88,76836.41,0.0,0.99834,1e-05,0.0513]
[1777358276027,47.88,76836.41,0.0,0.99834,1e-05,0.0513]
[1777358276061,47.88,76837.36,0.0,0.99835,1e-05,0.05099]
[1777358277067,47.88,76836.45,0.0,0.99834,1e-05,0.05128]
[1777358278075,47.88,76837.75,0.0,0.99836,1e-05,0.05086]
[1777358280089,47.88,76843.99,0.0,0.99843,1e-05,0.04887]
[1777358281095,47.88,76849.47,0.0,0.99849,1e-05,0.04718]
[1777358282102,47.88,76852.16,0.0,0.99852,1e-05,0.04637]
[1777358283110,47.88,76855.73,0.0,0.99855,1e-05,0.04531]
[1777358284117,47.88,76852.54,0.0,0.99852,1e-05,0.04625]
[1777358285124,47.88,76851.0,0.0,0.9985,1e-05,0.04672]
[1777358287138,47.88,76852.46,0.0,0.99852,1e-05,0.04628]
[1777358288145,47.88,76851.54,0.0,0.99851,1e-05,0.04655]
[1777358289152,47.88,76850.74,0.0,0.9985,1e-05,0.04679]
[1777358290159,47.88,76849.02,0.0,0.99848,1e-05,0.04732]
[1777358293180,47.88,76850.04,0.0,0.99849,1e-05,0.04701]
[1777358294186,47.88,76847.44,0.0,0.99847,1e-05,0.0478]
[1777358295194,47.88,76848.72,0.0,0.99848,1e-05,0.04741]
[1777358297208,47.88,76845.56,0.0,0.99845,1e-05,0.04838]
[1777358298215,47.88,76844.19,0.0,0.99843,1e-05,0.04881]
[1777358301236,47.88,76842.83,0.0,0.99842,1e-05,0.04924]
[1777358303251,47.88,76844.94,0.0,0.99844,1e-05,0.04857]
[1777358305265,47.88,76847.74,0.0,0.99847,1e-05,0.04771]
[1777358306272,47.88,76849.68,0.0,0.99849,1e-05,0.04712]
[1777358309293,47.88,76851.17,0.0,0.99851,1e-05,0.04667]
[1777358310299,47.88,76848.8,0.0,0.99848,1e-05,0.04738]
[1777358311307,47.88,76846.96,0.0,0.99855,1e-05,0.04515]
[1777358312314,47.88,76843.7,0.0,0.99852,1e-05,0.04612]
[1777358317349,47.88,76843.94,0.0,0.99852,1e-05,0.04605]
[1777358320370,47.88,76843.19,0.0,0.99851,1e-05,0.04627]
[1777358321377,47.88,76843.98,0.0,0.99852,1e-05,0.04603]
[1777358323391,47.88,76845.09,0.0,0.99853,1e-05,0.0457]
[1777358328425,47.88,76845.2,0.0,0.99853,1e-05,0.04567]
[1777358331447,47.88,76846.09,0.0,0.99854,1e-05,0.04541]
[1777358333461,47.88,76847.39,0.0,0.99855,1e-05,0.04502]
[1777358335475,47.88,76846.18,0.0,0.99854,1e-05,0.04538]
[1777358337512,47.88,76847.45,0.0,0.99855,1e-05,0.04501]
[1777358338528,47.88,76798.5,0.0,0.99796,1e-05,0.06155]
[1777358339277,47.88,76798.5,0.0,0.99796,1e-05,0.06155]
[1777358339511,47.88,76758.72,0.0,0.99732,2e-05,0.07871]
[1777358340517,47.88,76766.06,0.0,0.99745,2e-05,0.07526]
[1777358342532,47.88,76773.06,0.0,0.99757,2e-05,0.07209]
[1777358342997,47.88,76773.06,0.0,0.99757,2e-05,0.07209]
[1777358345552,47.88,76760.7,0.0,0.99736,2e-05,0.07777]
[1777358347567,47.88,76754.59,0.0,0.99725,2e-05,0.08071]
[1777358352602,47.88,76758.39,0.0,0.99732,2e-05,0.07887]
[1777358357636,47.88,76765.62,0.0,0.99744,2e-05,0.07546]
[1777358362671,47.88,76764.42,0.0,0.99742,2e-05,0.07602]
[1777358366699,47.88,76774.24,0.0,0.99759,2e-05,0.07157]
[1777358368714,47.88,76776.87,0.0,0.99763,2e-05,0.07042]
[1777358372742,47.88,76786.53,0.0,0.9979,1e-05,0.06267]
[1777358377777,47.88,76781.55,0.0,0.99783,2e-05,0.06466]
[1777358382812,47.88,76785.31,0.0,0.99789,1e-05,0.06315]
[1777358387847,47.88,76785.04,0.0,0.99788,1e-05,0.06326]
[1777358392882,47.88,76786.21,0.0,0.9979,1e-05,0.0628]
[1777358397917,47.88,76786.61,0.0,0.99791,1e-05,0.06264]
[1777358402952,47.88,76789.47,0.0,0.99795,1e-05,0.06152]
[1777358406851,47.88,76789.97,0.0,0.99795,1e-05,0.06132]
[1777358409787,47.88,76788.01,0.0,0.99793,1e-05,0.06209]
[1777358412359,47.88,76788.3,0.0,0.99793,1e-05,0.06197]
[1777358412424,47.88,76788.26,0.0,0.99793,1e-05,0.06199]
[1777358412768,47.88,76788.26,0.0,0.99793,1e-05,0.06199]
[1777358414691,47.88,76787.95,0.0,0.99792,1e-05,0.06211]
[1777358415036,47.88,76787.13,0.0,0.99791,1e-05,0.06243]
[1777358420071,47.88,76787.11,0.0,0.99791,1e-05,0.06244]
[1777358420719,47.88,76787.11,0.0,0.99791,1e-05,0.06244]
[1777358421078,47.88,76788.53,0.0,0.99793,1e-05,0.06188]
[1777358422082,47.88,76788.53,0.0,0.99793,1e-05,0.06188]
[1777358424552,47.88,76789.45,0.0,0.99795,1e-05,0.06153]
[1777358425107,47.88,76791.22,0.0,0.99797,1e-05,0.06084]
[1777358426113,47.88,76792.09,0.0,0.99798,1e-05,0.06051]
[1777358426979,47.88,76792.09,0.0,0.99798,1e-05,0.06051]
[1777358427121,47.88,76793.0,0.0,0.998,1e-05,0.06016]
[1777358431149,47.88,76793.64,0.0,0.99812,1e-05,0.0565]
[1777358433848,47.88,76793.37,0.0,0.99811,1e-05,0.0566]
[1777358436809,47.88,76793.29,0.0,0.99811,1e-05,0.05663]
[1777358441834,47.88,76793.26,0.0,0.99811,1e-05,0.05664]
[1777358442227,47.88,76790.28,0.0,0.99807,1e-05,0.05773]
[1777358443235,47.88,76787.18,0.0,0.99803,1e-05,0.05889]
[1777358444241,47.88,76784.57,0.0,0.99799,1e-05,0.05988]
[1777358446576,47.88,76784.85,0.0,0.998,1e-05,0.05977]
[1777358447941,47.88,76785.77,0.0,0.99801,1e-05,0.05942]
[1777358448270,47.88,76783.32,0.0,0.99798,1e-05,0.06036]
[1777358449277,47.88,76779.33,0.0,0.99792,1e-05,0.06191]
[1777358450284,47.88,76780.56,0.0,0.99794,1e-05,0.06142]
[1777358451483,47.88,76780.56,0.0,0.99794,1e-05,0.06142]
[1777358451567,47.88,76780.56,0.0,0.99794,1e-05,0.06142]
[1777358451585,47.88,76778.8,0.0,0.99791,1e-05,0.06211]
[1777358454312,47.88,76779.71,0.0,0.99792,1e-05,0.06176]
[1777358456377,47.88,76779.19,0.0,0.99792,1e-05,0.06196]
[1777358459191,47.88,76778.66,0.0,0.99791,1e-05,0.06217]
[1777358462368,47.88,76772.46,0.0,0.99782,2e-05,0.06466]
[1777358464382,47.88,76771.58,0.0,0.9978,2e-05,0.06502]
[1777358466396,47.88,76773.69,0.0,0.99783,2e-05,0.06416]
[1777358467402,47.88,76774.42,0.0,0.99784,2e-05,0.06386]
[1777358469417,47.88,76773.5,0.0,0.99783,2e-05,0.06423]
[1777358470424,47.88,76772.78,0.0,0.99782,2e-05,0.06453]
[1777358473445,47.88,76775.25,0.0,0.99786,1e-05,0.06353]
[1777358476471,47.88,76776.01,0.0,0.99787,1e-05,0.06322]
[1777358476907,47.88,76776.01,0.0,0.99787,1e-05,0.06322]
[1777358477478,47.88,76775.86,0.0,0.99787,1e-05,0.06328]
[1777358482512,47.88,76776.45,0.0,0.99788,1e-05,0.06305]
[1777358486541,47.88,76775.21,0.0,0.99786,1e-05,0.06354]
[1777358488555,47.88,76774.08,0.0,0.99784,2e-05,0.064]
[1777358491576,47.88,76774.78,0.0,0.99797,1e-05,0.06009]
[1777358493590,47.88,76773.26,0.0,0.99795,1e-05,0.06068]
[1777358495603,47.88,76772.27,0.0,0.99793,1e-05,0.06107]
[1777358498625,47.88,76770.77,0.0,0.99791,1e-05,0.06165]
[1777358503660,47.88,76771.48,0.0,0.99792,1e-05,0.06138]
[1777358504667,47.88,76772.24,0.0,0.99793,1e-05,0.06108]
[1777358505673,47.88,76773.39,0.0,0.99795,1e-05,0.06063]
[1777358510709,47.88,76773.56,0.0,0.99795,1e-05,0.06057]
[1777358513730,47.88,76774.38,0.0,0.99796,1e-05,0.06025]
[1777358514736,47.88,76772.23,0.0,0.99793,1e-05,0.06108]
[1777358516751,47.88,76773.72,0.0,0.99796,1e-05,0.0605]
[1777358521785,47.88,76773.11,0.0,0.99795,1e-05,0.06074]
[1777358609404,47.88,76662.12,0.0,0.99584,3e-05,0.11389]
[1777358611419,47.88,76662.06,0.0,0.99604,3e-05,0.10813]
[1777358613432,47.88,76662.8,0.0,0.99606,3e-05,0.10765]
[1777358687958,47.88,76602.07,0.0,0.9944,4e-05,0.14629]
[1777358691988,47.88,76601.56,0.0,0.99438,4e-05,0.14672]
[1777358692995,47.88,76602.47,0.0,0.99442,4e-05,0.14595]
[1777358695010,47.88,76605.67,0.0,0.99453,4e-05,0.14327]
[1777358696017,47.88,76609.3,0.0,0.99466,3e-05,0.14028]
[1777358698031,47.88,76610.47,0.0,0.9947,3e-05,0.13933]
[1777358700045,47.88,76606.08,0.0,0.99455,4e-05,0.14293]
[1777358701051,47.88,76603.9,0.0,0.99447,4e-05,0.14475]
[1777358703065,47.88,76600.99,0.0,0.99436,4e-05,0.1472]
[1777358704073,47.88,76601.84,0.0,0.99439,4e-05,0.14648]
[1777358707094,47.88,76596.09,0.0,0.99418,4e-05,0.15141]
[1777358708101,47.88,76593.57,0.0,0.99408,4e-05,0.15362]
[1777358709108,47.88,76592.48,0.0,0.99404,4e-05,0.15458]
[1777358712129,47.88,76589.6,0.0,0.99393,4e-05,0.15715]
[1777358713136,47.88,76586.99,0.0,0.99383,4e-05,0.15951]
[1777358715150,47.88,76588.65,0.0,0.99389,4e-05,0.158]
[1777358716156,47.88,76590.66,0.0,0.99397,4e-05,0.1562]
[1777358717164,47.88,76593.69,0.0,0.99409,4e-05,0.15351]
[1777358722199,47.88,76594.42,0.0,0.99412,4e-05,0.15287]
[1777358773559,47.88,76663.4,0.0,0.99647,2e-05,0.09622]
[1777358776580,47.88,76664.23,0.0,0.9965,2e-05,0.09573]
[1777358778593,47.88,76669.46,0.0,0.99662,2e-05,0.09268]
[1777358779601,47.88,76670.47,0.0,0.99664,2e-05,0.0921]
[1777358780608,47.88,76671.65,0.0,0.99667,2e-05,0.09142]
[1777358781615,47.88,76673.47,0.0,0.99671,2e-05,0.0904]
[1777358782622,47.88,76686.83,0.0,0.997,2e-05,0.08314]
[1777358783629,47.88,76691.83,0.0,0.99711,2e-05,0.08056]
[1777358784635,47.88,76690.75,0.0,0.99709,2e-05,0.08111]
[1777358786650,47.88,76689.0,0.0,0.99705,2e-05,0.08201]
[1777358788664,47.88,76687.57,0.0,0.99702,2e-05,0.08276]
[1777358790678,47.88,76689.24,0.0,0.99705,2e-05,0.08189]
[1777358791685,47.88,76690.63,0.0,0.99725,2e-05,0.07654]
[1777358792692,47.88,76689.72,0.0,0.99723,2e-05,0.07699]
[1777358794939,47.88,76690.35,0.0,0.99724,2e-05,0.07668]
[1777358794965,47.88,76689.89,0.0,0.99723,2e-05,0.07691]
[1777358795720,47.88,76685.25,0.0,0.99714,2e-05,0.07922]
[1777358796726,47.88,76681.76,0.0,0.99707,2e-05,0.081]
[1777358797838,47.88,76680.81,0.0,0.99705,2e-05,0.08149]
[1777358798740,47.88,76677.61,0.0,0.99698,2e-05,0.08316]
[1777358799747,47.88,76667.43,0.0,0.99676,2e-05,0.08867]
[1777358800753,47.88,76667.02,0.0,0.99675,2e-05,0.0889]
[1777358802768,47.88,76669.3,0.0,0.9968,2e-05,0.08764]
[1777358803775,47.88,76668.54,0.0,0.99678,2e-05,0.08806]
[1777358807803,47.88,76669.61,0.0,0.99681,2e-05,0.08746]
[1777358811831,47.88,76672.39,0.0,0.99687,2e-05,0.08595]
[1777358813845,47.88,76671.58,0.0,0.99685,2e-05,0.08639]
[1777358815859,47.88,76672.3,0.0,0.99687,2e-05,0.086]
[1777358816865,47.88,76671.21,0.0,0.99684,2e-05,0.08659]
[1777358818880,47.88,76669.5,0.0,0.9968,2e-05,0.08753]
[1777358920597,47.88,76653.0,0.0,0.9968,2e-05,0.08644]
[1777358922612,47.88,76652.81,0.0,0.99679,2e-05,0.08655]
[1777358927647,47.88,76652.98,0.0,0.9968,2e-05,0.08646]
[1777358932682,47.88,76657.72,0.0,0.9969,2e-05,0.08388]
[1777358933689,47.88,76659.92,0.0,0.99695,2e-05,0.0827]
[1777358934696,47.88,76664.38,0.0,0.99705,2e-05,0.08036]
[1777358935703,47.88,76665.75,0.0,0.99708,2e-05,0.07966]
[1777358936710,47.88,76667.5,0.0,0.99711,2e-05,0.07876]
[1777358939731,47.88,76666.65,0.0,0.99709,2e-05,0.0792]
[1777358940738,47.88,76662.48,0.0,0.99701,2e-05,0.08135]
[1777358941745,47.88,76660.85,0.0,0.99697,2e-05,0.08221]
[1777358943759,47.88,76663.23,0.0,0.99702,2e-05,0.08096]
[1777358944766,47.88,76664.18,0.0,0.99704,2e-05,0.08047]
[1777358949809,47.88,76663.76,0.0,0.99703,2e-05,0.08069]
[1777358952830,47.88,76662.91,0.0,0.99702,2e-05,0.08113]
[1777358954843,47.88,76661.94,0.0,0.997,2e-05,0.08164]
[1777358955852,47.88,76662.95,0.0,0.99702,2e-05,0.08111]
[1777358958871,47.88,76660.65,0.0,0.99697,2e-05,0.08231]
[1777358959879,47.88,76661.53,0.0,0.99699,2e-05,0.08185]
[1777358960886,47.88,76662.39,0.0,0.997,2e-05,0.0814]
[1777358961893,47.88,76665.19,0.0,0.99706,2e-05,0.07995]
[1777358963907,47.88,76663.66,0.0,0.99703,2e-05,0.08074]
[1777358964914,47.88,76664.37,0.0,0.99705,2e-05,0.08037]
[1777358969949,47.88,76665.03,0.0,0.99706,2e-05,0.08003]
[1777358970956,47.88,76666.42,0.0,0.99709,2e-05,0.07931]
[1777358971963,47.88,76664.56,0.0,0.99722,2e-05,0.07551]
[1777358973976,47.88,76665.82,0.0,0.99725,2e-05,0.07489]
[1777358975991,47.88,76668.28,0.0,0.9973,2e-05,0.07369]
[1777358978005,47.88,76667.61,0.0,0.99728,2e-05,0.07402]
[1777358981026,47.88,76668.43,0.0,0.9973,2e-05,0.07362]
[1777358982033,47.88,76671.24,0.0,0.99735,2e-05,0.07228]
[1777358983039,47.88,76673.06,0.0,0.99739,2e-05,0.07142]
[1777358987068,47.88,76670.88,0.0,0.99735,2e-05,0.07245]
[1777358990089,47.88,76671.82,0.0,0.99737,2e-05,0.072]
[1777358993110,47.88,76673.15,0.0,0.99739,2e-05,0.07138]
[1777358994117,47.88,76672.46,0.0,0.99738,2e-05,0.0717]
[1777358996131,47.88,76671.27,0.0,0.99735,2e-05,0.07226]
[1777358998145,47.88,76672.98,0.0,0.99739,2e-05,0.07145]
[1777358999152,47.88,76677.05,0.0,0.99746,2e-05,0.06956]
[1777359000159,47.88,76679.43,0.0,0.99751,2e-05,0.06848]
[1777359001166,47.88,76677.75,0.0,0.99748,2e-05,0.06924]
[1777359002173,47.88,76680.82,0.0,0.99753,2e-05,0.06785]
[1777359003180,47.88,76678.66,0.0,0.99749,2e-05,0.06883]
[1777359004188,47.88,76681.76,0.0,0.99755,2e-05,0.06743]
[1777359005195,47.88,76689.61,0.0,0.99769,2e-05,0.064]
[1777359006202,47.88,76690.12,0.0,0.9977,2e-05,0.06378]
[1777359007209,47.88,76692.9,0.0,0.99774,2e-05,0.06261]
[1777359008216,47.88,76694.45,0.0,0.99777,2e-05,0.06196]
[1777359010232,47.88,76695.13,0.0,0.99778,2e-05,0.06168]
[1777359011241,47.88,76693.49,0.0,0.99775,2e-05,0.06236]
[1777359012246,47.88,76695.65,0.0,0.99779,2e-05,0.06147]
[1777359012409,47.88,76695.65,0.0,0.99779,2e-05,0.06147]
[1777359012934,47.88,76695.65,0.0,0.99779,2e-05,0.06147]
[1777359013253,47.88,76696.48,0.0,0.9978,2e-05,0.06113]
[1777359014969,47.88,76696.45,0.0,0.9978,2e-05,0.06114]
[1777359016274,47.88,76702.01,0.0,0.99789,2e-05,0.0589]
[1777359017281,47.88,76706.7,0.0,0.99796,2e-05,0.05706]
[1777359017395,47.88,76706.7,0.0,0.99796,2e-05,0.05706]
[1777359018288,47.88,76709.9,0.0,0.99801,1e-05,0.05584]
[1777359019717,47.88,76710.37,0.0,0.99802,1e-05,0.05566]
[1777359020302,47.88,76708.96,0.0,0.998,1e-05,0.05619]
[1777359021692,47.88,76708.96,0.0,0.998,1e-05,0.05619]
[1777359021793,47.88,76706.72,0.0,0.99796,2e-05,0.05705]
[1777359022316,47.88,76707.49,0.0,0.99798,2e-05,0.05676]
[1777359023926,47.88,76707.49,0.0,0.99798,2e-05,0.05676]
[1777359024027,47.88,76706.51,0.0,0.99796,2e-05,0.05713]
[1777359025337,47.88,76705.3,0.0,0.99794,2e-05,0.0576]
[1777359026662,47.88,76704.51,0.0,0.99793,2e-05,0.05791]
[1777359027351,47.88,76705.88,0.0,0.99795,2e-05,0.05738]
[1777359028358,47.88,76704.31,0.0,0.99793,2e-05,0.05799]
[1777359031379,47.88,76700.93,0.0,0.99801,2e-05,0.05552]
[1777359032386,47.88,76698.62,0.0,0.99797,2e-05,0.0564]
[1777359036414,47.88,76699.62,0.0,0.99799,2e-05,0.05602]
[1777359037421,47.88,76700.41,0.0,0.998,2e-05,0.05572]
[1777359038427,47.88,76701.1,0.0,0.99801,1e-05,0.05546]
[1777359039435,47.88,76699.52,0.0,0.99799,2e-05,0.05606]
[1777359041449,47.88,76702.72,0.0,0.99803,1e-05,0.05484]
[1777359044470,47.88,76701.6,0.0,0.99802,1e-05,0.05527]
[1777359049505,47.88,76702.23,0.0,0.99803,1e-05,0.05503]
[1777359050512,47.88,76700.79,0.0,0.99801,2e-05,0.05557]
[1777359051519,47.88,76701.65,0.0,0.99802,1e-05,0.05525]
[1777359053533,47.88,76703.43,0.0,0.99805,1e-05,0.05458]
[1777359057561,47.88,76702.02,0.0,0.99802,1e-05,0.05511]
[1777359058568,47.88,76702.85,0.0,0.99804,1e-05,0.0548]
[1777359059575,47.88,76705.01,0.0,0.99807,1e-05,0.05399]
[1777359060581,47.88,76707.93,0.0,0.99811,1e-05,0.05292]
[1777359061589,47.88,76710.37,0.0,0.99815,1e-05,0.05204]
[1777359063603,47.88,76712.49,0.0,0.99817,1e-05,0.05129]
[1777359065617,47.88,76715.5,0.0,0.99822,1e-05,0.05023]
[1777359066624,47.88,76719.8,0.0,0.99827,1e-05,0.04876]
[1777359067631,47.88,76727.59,0.0,0.99837,1e-05,0.04619]
[1777359068638,47.88,76731.04,0.0,0.99842,1e-05,0.04509]
[1777359069644,47.88,76732.07,0.0,0.99843,1e-05,0.04476]
[1777359070652,47.88,76735.14,0.0,0.99847,1e-05,0.04381]
[1777359071659,47.88,76732.47,0.0,0.99843,1e-05,0.04464]
[1777359072666,47.88,76727.72,0.0,0.99838,1e-05,0.04614]
[1777359073674,47.88,76731.54,0.0,0.99842,1e-05,0.04493]
[1777359074680,47.88,76735.84,0.0,0.99847,1e-05,0.04359]
[1777359075687,47.88,76732.26,0.0,0.99843,1e-05,0.0447]
[1777359077252,47.88,76732.26,0.0,0.99843,1e-05,0.0447]
[1777359077255,47.88,76731.16,0.0,0.99842,1e-05,0.04505]
[1777359082736,47.88,76735.02,0.0,0.99846,1e-05,0.04385]
[1777359086471,47.88,76731.72,0.0,0.99842,1e-05,0.04487]
[1777359086763,47.88,76730.43,0.0,0.99841,1e-05,0.04528]
[1777359088778,47.88,76733.7,0.0,0.99845,1e-05,0.04425]
[1777359089784,47.88,76732.88,0.0,0.99844,1e-05,0.04451]
[1777359090792,47.88,76730.36,0.0,0.99841,1e-05,0.0453]
[1777359091799,47.88,76731.97,0.0,0.99853,1e-05,0.04171]
[1777359096834,47.88,76730.58,0.0,0.99852,1e-05,0.04212]
[1777359101869,47.88,76733.84,0.0,0.99856,1e-05,0.04116]
[1777359106903,47.88,76735.29,0.0,0.99857,1e-05,0.04074]
[1777359111939,47.88,76727.12,0.0,0.99848,1e-05,0.04317]
[1777359116974,47.88,76727.02,0.0,0.99848,1e-05,0.0432]
[1777359122009,47.88,76727.17,0.0,0.99848,1e-05,0.04315]
[1777359125037,47.88,76718.1,0.0,0.99837,1e-05,0.04601]
[1777359127050,47.88,76714.53,0.0,0.99832,1e-05,0.04717]
[1777359132085,47.88,76714.03,0.0,0.99832,1e-05,0.04734]
[1777359137124,47.88,76703.28,0.0,0.99817,1e-05,0.05102]
[1777359142159,47.88,76702.29,0.0,0.99816,1e-05,0.05138]
[1777359144173,47.88,76692.0,0.0,0.99801,2e-05,0.05516]
[1777359146186,47.88,76688.01,0.0,0.99794,2e-05,0.05669]
[1777359149793,47.88,76690.77,0.0,0.99799,2e-05,0.05563]
[1777359150215,47.88,76690.59,0.0,0.99798,2e-05,0.0557]
[1777359151222,47.88,76689.74,0.0,0.9981,1e-05,0.05229]
[1777359156257,47.88,76691.06,0.0,0.99812,1e-05,0.05181]
[1777359160284,47.88,76701.16,0.0,0.99826,1e-05,0.04827]
[1777359165320,47.88,76705.87,0.0,0.99833,1e-05,0.0467]
[1777359166677,47.88,76706.13,0.0,0.99833,1e-05,0.04661]
[1777359172370,47.88,76708.14,0.0,0.99836,1e-05,0.04595]
[1777359178411,47.88,76707.6,0.0,0.99835,1e-05,0.04613]
[1777359183446,47.88,76706.56,0.0,0.99834,1e-05,0.04647]
[1777359188482,47.88,76709.42,0.0,0.99837,1e-05,0.04554]
[1777359193517,47.88,76710.07,0.0,0.99838,1e-05,0.04533]
[1777359198552,47.88,76709.85,0.0,0.99838,1e-05,0.0454]
[1777359203587,47.88,76718.89,0.0,0.99849,1e-05,0.04257]
[1777359206608,47.88,76720.59,0.0,0.99851,1e-05,0.04206]
[1777359211643,47.88,76721.52,0.0,0.99862,1e-05,0.03879]
[1777359213657,47.88,76713.06,0.0,0.99853,1e-05,0.04124]
[1777359215671,47.88,76711.23,0.0,0.99851,1e-05,0.04179]
[1777359220706,47.88,76706.4,0.0,0.99845,1e-05,0.04326]
[1777359225741,47.88,76706.88,0.0,0.99845,1e-05,0.04311]
[1777359231785,47.88,76701.66,0.0,0.99839,1e-05,0.04476]
[1777359236820,47.88,76702.55,0.0,0.9984,1e-05,0.04447]
[1777359241928,47.88,76698.88,0.0,0.99835,1e-05,0.04565]
[1777359247897,47.88,76694.9,0.0,0.9983,1e-05,0.04696]
[1777359252934,47.88,76694.89,0.0,0.9983,1e-05,0.04697]
[1777359257969,47.88,76695.36,0.0,0.99831,1e-05,0.04681]
[1777359263004,47.88,76700.57,0.0,0.99838,1e-05,0.04511]
[1777359268040,47.88,76700.52,0.0,0.99837,1e-05,0.04512]
[1777359275089,47.88,76705.72,0.0,0.99855,1e-05,0.04034]
[1777359280124,47.88,76707.51,0.0,0.99857,1e-05,0.03982]
[1777359285159,47.88,76706.14,0.0,0.99856,1e-05,0.04022]
[1777359288306,47.88,76707.4,0.0,0.99857,1e-05,0.03985]
[1777359294221,47.88,76712.08,0.0,0.99862,1e-05,0.03851]
[1777359299256,47.88,76711.78,0.0,0.99862,1e-05,0.0386]
[1777359304296,47.88,76706.21,0.0,0.99856,1e-05,0.0402]
[1777359309331,47.88,76706.05,0.0,0.99855,1e-05,0.04025]
[1777359314367,47.88,76705.71,0.0,0.99855,1e-05,0.04035]
[1777359322423,47.88,76705.75,0.0,0.99855,1e-05,0.04034]
[1777359327457,47.88,76705.16,0.0,0.99854,1e-05,0.04051]
[1777359332492,47.88,76703.77,0.0,0.99863,1e-05,0.0379]
[1777359337528,47.88,76703.78,0.0,0.99863,1e-05,0.0379]
[1777359342562,47.88,76703.57,0.0,0.99863,1e-05,0.03796]
[1777359347598,47.88,76703.82,0.0,0.99864,1e-05,0.03789]
[1777359352633,47.88,76704.98,0.0,0.99865,1e-05,0.03756]
[1777359357361,47.88,76701.38,0.0,0.99861,1e-05,0.03857]
[1777359359973,47.88,76701.45,0.0,0.99861,1e-05,0.03855]
[1777359362102,47.88,76702.99,0.0,0.99863,1e-05,0.03812]
[1777359367738,47.88,76704.92,0.0,0.99865,1e-05,0.03758]
[1777359369007,47.88,76704.92,0.0,0.99865,1e-05,0.03758]
[1777359374787,47.88,76709.26,0.0,0.99869,1e-05,0.03639]
[1777359376437,47.88,76709.26,0.0,0.99869,1e-05,0.03639]
[1777359377941,47.88,76707.14,0.0,0.99867,1e-05,0.03697]
[1777359383850,47.88,76710.97,0.0,0.99871,1e-05,0.03593]
[1777359385855,47.88,76714.25,0.0,0.99875,1e-05,0.03507]
[1777359387878,47.88,76719.92,0.0,0.9988,1e-05,0.03361]
[1777359390877,47.88,76719.97,0.0,0.9988,1e-05,0.0336]
[1777359395934,47.88,76721.85,0.0,0.99891,1e-05,0.03055]
[1777359400969,47.88,76722.14,0.0,0.99891,1e-05,0.03048]
[1777359406004,47.88,76726.88,0.0,0.99896,1e-05,0.0294]
[1777359410032,47.88,76739.82,0.0,0.99906,1e-05,0.02662]
[1777359412046,47.88,76745.29,0.0,0.99911,1e-05,0.02552]
[1777359416187,47.88,76744.47,0.0,0.9991,1e-05,0.02568]
[1777359422116,47.88,76743.94,0.0,0.9991,1e-05,0.02579]
[1777359427151,47.88,76744.3,0.0,0.9991,1e-05,0.02571]
[1777359432186,47.88,76743.52,0.0,0.99909,1e-05,0.02587]
[1777359437221,47.88,76744.8,0.0,0.9991,1e-05,0.02561]
[1777359442256,47.88,76746.39,0.0,0.99911,1e-05,0.0253]
[1777359447291,47.88,76751.0,0.0,0.99915,1e-05,0.02441]
[1777359451318,47.88,76742.67,0.0,0.99916,1e-05,0.02389]
[1777359456354,47.88,76740.55,0.0,0.99915,1e-05,0.02429]
[1777359461388,47.88,76740.42,0.0,0.99914,1e-05,0.02431]
[1777359466424,47.88,76740.68,0.0,0.99915,1e-05,0.02427]
[1777359471458,47.88,76739.92,0.0,0.99914,1e-05,0.02441]
[1777359477501,47.88,76740.73,0.0,0.99915,1e-05,0.02426]
[1777359482535,47.88,76739.79,0.0,0.99914,1e-05,0.02444]
[1777359487571,47.88,76740.12,0.0,0.99914,1e-05,0.02437]
[1777359492606,47.88,76733.82,0.0,0.99909,1e-05,0.0256]
[1777359497641,47.88,76734.03,0.0,0.9991,1e-05,0.02556]
[1777359502675,47.88,76732.34,0.0,0.99908,1e-05,0.0259]
[1777359508718,47.88,76732.25,0.0,0.99908,1e-05,0.02592]
[1777359510692,47.88,76731.93,0.0,0.99908,1e-05,0.02598]
[1777359511801,47.88,76727.55,0.0,0.99912,1e-05,0.02465]
[1777359516837,47.88,76722.45,0.0,0.99908,1e-05,0.02566]
[1777359520867,47.88,76715.8,0.0,0.99903,1e-05,0.02703]
[1777359525902,47.88,76718.1,0.0,0.99905,1e-05,0.02655]
[1777359530937,47.88,76720.21,0.0,0.99907,1e-05,0.02611]
[1777359535972,47.88,76719.48,0.0,0.99906,1e-05,0.02626]
[1777359541006,47.88,76718.89,0.0,0.99906,1e-05,0.02638]
[1777359546042,47.88,76719.55,0.0,0.99906,1e-05,0.02625]
[1777359551077,47.88,76719.85,0.0,0.99906,1e-05,0.02618]
[1777359556112,47.88,76717.72,0.0,0.99905,1e-05,0.02663]
[1777359561146,47.88,76717.52,0.0,0.99905,1e-05,0.02667]
[1777359566182,47.88,76715.43,0.0,0.99903,1e-05,0.02711]
[1777359571217,47.88,76715.35,0.0,0.99911,1e-05,0.02484]
[1777359576252,47.88,76714.92,0.0,0.99911,1e-05,0.02492]
[1777359581287,47.88,76711.23,0.0,0.99908,1e-05,0.02566]
[1777359585315,47.88,76706.14,0.0,0.99903,1e-05,0.02671]
[1777359591357,47.88,76702.7,0.0,0.99901,1e-05,0.02745]
[1777359596392,47.88,76701.12,0.0,0.99899,1e-05,0.02779]
[1777359601431,47.88,76688.34,0.0,0.99888,1e-05,0.03071]
[1777359602435,47.88,76685.6,0.0,0.99885,1e-05,0.03137]
[1777359604450,47.88,76694.19,0.0,0.99893,1e-05,0.02934]
[1777359609485,47.88,76693.07,0.0,0.99892,1e-05,0.0296]
[1777359611889,47.88,76692.11,0.0,0.99891,1e-05,0.02982]
[1777359614296,47.88,76691.67,0.0,0.99891,1e-05,0.02992]
[1777359616417,47.88,76693.97,0.0,0.99893,1e-05,0.02939]
[1777359621569,47.88,76694.32,0.0,0.99893,1e-05,0.02931]
[1777359625837,47.88,76694.5,0.0,0.99893,1e-05,0.02927]
[1777359627922,47.88,76696.39,0.0,0.99895,1e-05,0.02884]
[1777359630441,47.88,76701.91,0.0,0.999,1e-05,0.02762]
[1777359633006,47.88,76703.08,0.0,0.99909,1e-05,0.02503]
[1777359635044,47.88,76703.9,0.0,0.9991,1e-05,0.02486]
[1777359639107,47.88,76704.68,0.0,0.99911,1e-05,0.02471]
[1777359639623,47.88,76704.68,0.0,0.99911,1e-05,0.02471]
[1777359641408,47.88,76704.12,0.0,0.9991,1e-05,0.02482]
[1777359646745,47.88,76708.94,0.0,0.99914,1e-05,0.02388]
[1777359651780,47.88,76710.69,0.0,0.99915,1e-05,0.02354]
[1777359653153,47.88,76710.53,0.0,0.99915,1e-05,0.02357]
[1777359658017,47.88,76710.99,0.0,0.99915,1e-05,0.02349]
[1777359662858,47.88,76701.59,0.0,0.99908,1e-05,0.02533]
[1777359667893,47.88,76700.0,0.0,0.99907,1e-05,0.02565]
[1777359668044,47.88,76700.0,0.0,0.99907,1e-05,0.02565]
[1777359669013,47.88,76700.95,0.0,0.99908,1e-05,0.02546]
[1777359673424,47.88,76704.95,0.0,0.99911,1e-05,0.02466]
[1777359677887,47.88,76708.35,0.0,0.99913,1e-05,0.02399]
[1777359681934,47.88,76708.87,0.0,0.99914,1e-05,0.02389]
[1777359687026,47.88,76706.79,0.0,0.99912,1e-05,0.02429]
[1777359692060,47.88,76705.03,0.0,0.99919,1e-05,0.02246]
[1777359697096,47.88,76705.45,0.0,0.99919,1e-05,0.02238]
[1777359702133,47.88,76706.1,0.0,0.99919,1e-05,0.02227]
[1777359705154,47.88,76696.37,0.0,0.99912,1e-05,0.0241]
[1777359708175,47.88,76694.55,0.0,0.99911,1e-05,0.02446]
[1777359710189,47.88,76675.1,0.0,0.99894,1e-05,0.02859]
[1777359711196,47.88,76669.69,0.0,0.99889,1e-05,0.02984]
[1777359713473,47.88,76668.36,0.0,0.99888,1e-05,0.03016]
[1777359715523,47.88,76669.87,0.0,0.99889,1e-05,0.0298]
[1777359718078,47.88,76672.4,0.0,0.99892,1e-05,0.02921]
[1777359719247,47.88,76678.12,0.0,0.99897,1e-05,0.02791]
[1777359722507,47.88,76680.51,0.0,0.99899,1e-05,0.02738]
[1777359725555,47.88,76684.12,0.0,0.99902,1e-05,0.0266]
[1777359726981,47.88,76687.05,0.0,0.99905,1e-05,0.02598]
[1777359731309,47.88,76687.56,0.0,0.99905,1e-05,0.02587]
[1777359733927,47.88,76681.01,0.0,0.99899,1e-05,0.02727]
[1777359736133,47.88,76680.02,0.0,0.99899,1e-05,0.02749]
[1777359738395,47.88,76681.08,0.0,0.99899,1e-05,0.02725]
[1777359743245,47.88,76682.46,0.0,0.99901,1e-05,0.02695]
[1777359748456,47.88,76686.43,0.0,0.99904,1e-05,0.02611]
[1777359753491,47.88,76691.3,0.0,0.99916,1e-05,0.02286]
[1777359758528,47.88,76683.12,0.0,0.9991,1e-05,0.02444]
[1777359763563,47.88,76688.32,0.0,0.99914,1e-05,0.02343]
[1777359768598,47.88,76689.79,0.0,0.99915,1e-05,0.02315]
[1777359773980,47.88,76690.13,0.0,0.99915,1e-05,0.02308]
[1777359779676,47.88,76690.18,0.0,0.99915,1e-05,0.02307]
[1777359782916,47.88,76689.95,0.0,0.99915,1e-05,0.02312]
[1777359786725,47.88,76703.53,0.0,0.99925,1e-05,0.02067]
[1777359791759,47.88,76704.38,0.0,0.99925,1e-05,0.02052]
[1777359796795,47.88,76696.86,0.0,0.9992,1e-05,0.02184]
[1777359801830,47.88,76695.67,0.0,0.99919,1e-05,0.02206]
[1777359806864,47.88,76692.03,0.0,0.99917,1e-05,0.02273]
[1777359811900,47.88,76690.16,0.0,0.99923,1e-05,0.02095]
[1777359814816,47.88,76689.51,0.0,0.99923,1e-05,0.02106]
[1777359819956,47.88,76688.03,0.0,0.99922,1e-05,0.02132]
[1777359824990,47.88,76688.87,0.0,0.99922,1e-05,0.02118]
[1777359830027,47.88,76690.82,0.0,0.99924,1e-05,0.02083]
[1777359835062,47.88,76690.67,0.0,0.99923,1e-05,0.02086]
[1777359840099,47.88,76692.71,0.0,0.99925,1e-05,0.02051]
[1777359845134,47.88,76695.39,0.0,0.99927,1e-05,0.02005]
[1777359850169,47.88,76686.64,0.0,0.99921,1e-05,0.02157]
[1777359855204,47.88,76686.86,0.0,0.99921,1e-05,0.02153]
[1777359860239,47.88,76682.55,0.0,0.99918,1e-05,0.02232]
[1777359865274,47.88,76681.52,0.0,0.99917,1e-05,0.02251]
[1777359870308,47.88,76680.61,0.0,0.99916,1e-05,0.02268]
[1777359875344,47.88,76679.71,0.0,0.99923,1e-05,0.02071]
[1777359880379,47.88,76680.49,0.0,0.99924,1e-05,0.02057]
[1777359885414,47.88,76678.16,0.0,0.99922,1e-05,0.02098]
[1777359890449,47.88,76678.45,0.0,0.99922,1e-05,0.02093]
[1777359895484,47.88,76679.13,0.0,0.99923,1e-05,0.02081]
[1777359900518,47.88,76678.26,0.0,0.99922,1e-05,0.02096]
[1777359905554,47.88,76674.62,0.0,0.9992,1e-05,0.02161]
[1777359910589,47.88,76674.65,0.0,0.9992,1e-05,0.02161]
[1777359915624,47.88,76674.07,0.0,0.99919,1e-05,0.02171]
[1777359920659,47.88,76673.55,0.0,0.99919,1e-05,0.02181]
[1777359925695,47.88,76671.2,0.0,0.99917,1e-05,0.02224]
[1777359930730,47.88,76679.64,0.0,0.99923,1e-05,0.02072]
[1777359932744,47.88,76685.69,0.0,0.99934,1e-05,0.01776]
[1777359933751,47.88,76674.44,0.0,0.99927,1e-05,0.01956]
[1777359934758,47.88,76661.97,0.0,0.99918,1e-05,0.02175]
[1777359935765,47.88,76657.26,0.0,0.99915,1e-05,0.02263]
[1777359940800,47.88,76657.16,0.0,0.99915,1e-05,0.02265]
[1777359945835,47.88,76656.97,0.0,0.99914,1e-05,0.02269]
[1777359950870,47.88,76657.92,0.0,0.99915,1e-05,0.0225]
[1777359953297,47.88,76663.18,0.0,0.99919,1e-05,0.02153]
[1777359959934,47.88,76659.53,0.0,0.99916,1e-05,0.0222]
[1777359964969,47.88,76658.88,0.0,0.99916,1e-05,0.02232]
[1777359970008,47.88,76665.87,0.0,0.99921,1e-05,0.02104]
[1777359973036,47.88,76674.72,0.0,0.99927,1e-05,0.01952]
[1777359975050,47.88,76680.14,0.0,0.99931,1e-05,0.01863]
[1777359980085,47.88,76684.81,0.0,0.99934,1e-05,0.0179]
[1777359985120,47.88,76686.77,0.0,0.99935,1e-05,0.0176]
[1777359990154,47.88,76686.84,0.0,0.99935,1e-05,0.01759]
[1777359994183,47.88,76695.11,0.0,0.99946,1e-05,0.01469]
[1777359999218,47.88,76692.48,0.0,0.99945,1e-05,0.01504]
[1777360004252,47.88,76692.65,0.0,0.99945,1e-05,0.01502]
[1777360009288,47.88,76692.44,0.0,0.99945,1e-05,0.01504]
[1777360014323,47.88,76690.17,0.0,0.99943,1e-05,0.01535]
[1777360019357,47.88,76684.17,0.0,0.9994,1e-05,0.01618]
[1777360024393,47.88,76682.38,0.0,0.99939,1e-05,0.01644]
[1777360029428,47.88,76679.11,0.0,0.99937,1e-05,0.01691]
[1777360034462,47.88,76677.83,0.0,0.99936,1e-05,0.0171]
[1777360037483,47.88,76669.42,0.0,0.99931,1e-05,0.0184]
[1777360042519,47.88,76662.71,0.0,0.99927,1e-05,0.0195]
[1777360047554,47.88,76658.64,0.0,0.99924,1e-05,0.02019]
[1777360051582,47.88,76655.5,0.0,0.99929,1e-05,0.01867]
[1777360056617,47.88,76654.25,0.0,0.99928,1e-05,0.01887]
[1777360061652,47.88,76650.31,0.0,0.99926,1e-05,0.01953]
[1777360066687,47.88,76646.75,0.0,0.99923,1e-05,0.02014]
[1777360071722,47.88,76639.34,0.0,0.99918,1e-05,0.02148]
[1777360076758,47.88,76634.34,0.0,0.99914,1e-05,0.02242]
[1777360080785,47.88,76625.48,0.0,0.99906,1e-05,0.02418]
[1777360084813,47.88,76633.47,0.0,0.99913,1e-05,0.02259]
[1777360086827,47.88,76640.23,0.0,0.99918,1e-05,0.02131]
[1777360090855,47.88,76652.68,0.0,0.99927,1e-05,0.01913]
[1777360091862,47.88,76654.51,0.0,0.99929,1e-05,0.01883]
[1777360096897,47.88,76654.82,0.0,0.99929,1e-05,0.01878]
[1777360099918,47.88,76665.42,0.0,0.99936,1e-05,0.01711]
[1777360102219,47.88,76672.61,0.0,0.9994,1e-05,0.01606]
[1777360104882,47.88,76673.28,0.0,0.9994,1e-05,0.01597]
[1777360108026,47.88,76673.1,0.0,0.9994,1e-05,0.01599]
[1777360108067,47.88,76673.1,0.0,0.9994,1e-05,0.01599]
[1777360108071,47.88,76673.1,0.0,0.9994,1e-05,0.01599]
[1777360108077,47.88,76673.1,0.0,0.9994,1e-05,0.01599]
[1777360112002,47.88,76668.31,0.0,0.99944,1e-05,0.01492]
[1777360117037,47.88,76667.8,0.0,0.99944,1e-05,0.01499]
[1777360123080,47.88,76664.21,0.0,0.99942,1e-05,0.01548]
[1777360128115,47.88,76659.6,0.0,0.99939,1e-05,0.01613]
[1777360133150,47.88,76658.6,0.0,0.99938,1e-05,0.01628]
[1777360138185,47.88,76652.38,0.0,0.99935,1e-05,0.0172]
[1777360143449,47.88,76645.97,0.0,0.9993,1e-05,0.01821]
[1777360153290,47.88,76634.34,0.0,0.99922,1e-05,0.02017]
[1777360158325,47.88,76628.66,0.0,0.99918,1e-05,0.02119]
[1777360163361,47.88,76627.24,0.0,0.99917,1e-05,0.02145]
[1777360168396,47.88,76622.8,0.0,0.99913,1e-05,0.0223]
[1777360171419,47.88,76620.03,0.0,0.9992,1e-05,0.02051]
[1777360176455,47.88,76619.76,0.0,0.9992,1e-05,0.02056]
[1777360181490,47.88,76619.29,0.0,0.99919,1e-05,0.02065]
[1777360186524,47.88,76617.44,0.0,0.99918,1e-05,0.02098]
[1777360191560,47.88,76616.35,0.0,0.99917,1e-05,0.02119]
[1777360196600,47.88,76611.79,0.0,0.99913,1e-05,0.02205]
[1777360200628,47.88,76603.63,0.0,0.99906,1e-05,0.02367]
[1777360205748,47.88,76605.54,0.0,0.99908,1e-05,0.02328]
[1777360211705,47.88,76606.71,0.0,0.99909,1e-05,0.02305]
[1777360216740,47.88,76591.45,0.0,0.99895,1e-05,0.0263]
[1777360218754,47.88,76584.44,0.0,0.99888,1e-05,0.02793]
[1777360223789,47.88,76581.05,0.0,0.99884,1e-05,0.02874]
[1777360229520,47.88,76577.28,0.0,0.9988,1e-05,0.02968]
[1777360234867,47.88,76576.79,0.0,0.99891,1e-05,0.02686]
[1777360236881,47.88,76586.8,0.0,0.99901,1e-05,0.02462]
[1777360237888,47.88,76586.17,0.0,0.99901,1e-05,0.02476]
[1777360242923,47.88,76580.87,0.0,0.99895,1e-05,0.02593]
[1777360247958,47.88,76581.16,0.0,0.99896,1e-05,0.02586]
[1777360253009,47.88,76581.49,0.0,0.99896,1e-05,0.02579]
[1777360258048,47.88,76582.95,0.0,0.99898,1e-05,0.02546]
[1777360263083,47.88,76582.14,0.0,0.99897,1e-05,0.02564]
[1777360268118,47.88,76588.12,0.0,0.99902,1e-05,0.02434]
[1777360270132,47.88,76596.49,0.0,0.9991,1e-05,0.02262]
[1777360275167,47.88,76594.16,0.0,0.99908,1e-05,0.02309]
[1777360280204,47.88,76600.22,0.0,0.99913,1e-05,0.02189]
[1777360285239,47.88,76598.7,0.0,0.99912,1e-05,0.02218]
[1777360290274,47.88,76600.3,0.0,0.99913,1e-05,0.02187]
[1777360292287,47.88,76598.55,0.0,0.99921,1e-05,0.01986]
[1777360297322,47.88,76605.03,0.0,0.99926,1e-05,0.01873]
[1777360302358,47.88,76607.91,0.0,0.99928,1e-05,0.01825]
[1777360307392,47.88,76603.55,0.0,0.99925,1e-05,0.01898]
[1777360312427,47.88,76603.18,0.0,0.99924,1e-05,0.01905]
[1777360317464,47.88,76604.65,0.0,0.99926,1e-05,0.01879]
[1777360322499,47.88,76610.77,0.0,0.9993,1e-05,0.01778]
[1777360327534,47.88,76616.1,0.0,0.99934,1e-05,0.01694]
[1777360332568,47.88,76615.4,0.0,0.99933,1e-05,0.01704]
[1777360334584,47.88,76607.14,0.0,0.99927,1e-05,0.01838]
[1777360339620,47.88,76603.68,0.0,0.99925,1e-05,0.01896]
[1777360341820,47.88,76603.14,0.0,0.99924,1e-05,0.01905]
[1777360347676,47.88,76604.28,0.0,0.99925,1e-05,0.01886]
[1777360351704,47.88,76600.76,0.0,0.99931,1e-05,0.01732]
[1777360356741,47.88,76600.83,0.0,0.99931,1e-05,0.01731]
[1777360361777,47.88,76601.26,0.0,0.99931,1e-05,0.01724]
[1777360366812,47.88,76598.72,0.0,0.9993,1e-05,0.01765]
[1777360371847,47.88,76602.45,0.0,0.99932,1e-05,0.01705]
[1777360376882,47.88,76600.94,0.0,0.99931,1e-05,0.01729]
[1777360381917,47.88,76592.92,0.0,0.99925,1e-05,0.01861]
[1777360383931,47.88,76584.74,0.0,0.99919,1e-05,0.02005]
[1777360385944,47.88,76582.85,0.0,0.99918,1e-05,0.0204]
[1777360390980,47.88,76583.5,0.0,0.99918,1e-05,0.02028]
[1777360396018,47.88,76588.12,0.0,0.99922,1e-05,0.01944]
[1777360401053,47.88,76589.43,0.0,0.99923,1e-05,0.01921]
[1777360406088,47.88,76589.6,0.0,0.99923,1e-05,0.01918]
[1777360410116,47.88,76581.66,0.0,0.99917,1e-05,0.02062]
[1777360411123,47.88,76578.2,0.0,0.99923,1e-05,0.01892]
[1777360416159,47.88,76577.58,0.0,0.99923,1e-05,0.01903]
[1777360421194,47.88,76576.9,0.0,0.99922,1e-05,0.01915]
[1777360426228,47.88,76576.67,0.0,0.99922,1e-05,0.01919]
[1777360427007,47.88,76576.67,0.0,0.99922,1e-05,0.01919]
[1777360432271,47.88,76576.63,0.0,0.99922,1e-05,0.01919]
[1777360437306,47.88,76577.67,0.0,0.99923,1e-05,0.01901]
[1777360442341,47.88,76581.59,0.0,0.99926,1e-05,0.01833]
[1777360447376,47.88,76581.1,0.0,0.99925,1e-05,0.01842]
[1777360452410,47.88,76581.91,0.0,0.99926,1e-05,0.01828]
[1777360457446,47.88,76577.35,0.0,0.99923,1e-05,0.01907]
[1777360462481,47.88,76576.87,0.0,0.99922,1e-05,0.01915]
[1777360468523,47.88,76575.99,0.0,0.99922,1e-05,0.01931]
[1777360471546,47.88,76571.94,0.0,0.99927,1e-05,0.01775]
[1777360476581,47.88,76563.53,0.0,0.99921,1e-05,0.0192]
[1777360481616,47.88,76570.76,0.0,0.99927,1e-05,0.01795]
[1777360486651,47.88,76570.13,0.0,0.99926,1e-05,0.01806]
[1777360491686,47.88,76577.77,0.0,0.99932,1e-05,0.01681]
[1777360494707,47.88,76567.93,0.0,0.99924,1e-05,0.01843]
[1777360495715,47.88,76562.63,0.0,0.9992,1e-05,0.01937]
[1777360497226,47.88,76559.2,0.0,0.99917,1e-05,0.01999]
[1777360502767,47.88,76557.48,0.0,0.99916,1e-05,0.02031]
[1777360503668,47.88,76557.48,0.0,0.99916,1e-05,0.02031]
[1777360508810,47.88,76564.02,0.0,0.99921,1e-05,0.01912]
[1777360510823,47.88,76569.53,0.0,0.99926,1e-05,0.01816]
[1777360515859,47.88,76552.83,0.0,0.99912,1e-05,0.0212]
[1777360516865,47.88,76539.99,0.0,0.999,1e-05,0.02385]
[1777360517873,47.88,76529.22,0.0,0.99889,1e-05,0.02629]
[1777360518879,47.88,76528.9,0.0,0.99888,1e-05,0.02637]
[1777360523915,47.88,76528.55,0.0,0.99888,1e-05,0.02645]
[1777360528950,47.88,76527.83,0.0,0.99887,1e-05,0.02662]
[1777360533985,47.88,76527.55,0.0,0.99899,1e-05,0.02374]
[1777360535215,47.88,76527.55,0.0,0.99899,1e-05,0.02374]
[1777360541034,47.88,76525.88,0.0,0.99898,1e-05,0.02411]
[1777360546069,47.88,76526.83,0.0,0.99899,1e-05,0.0239]
[1777360551104,47.88,76526.1,0.0,0.99898,1e-05,0.02406]
[1777360557146,47.88,76527.88,0.0,0.999,1e-05,0.02367]
[1777360562181,47.88,76528.57,0.0,0.999,1e-05,0.02352]
[1777360566209,47.88,76518.83,0.0,0.9989,1e-05,0.02572]
[1777360568223,47.88,76515.58,0.0,0.99886,1e-05,0.02649]
[1777360573258,47.88,76512.85,0.0,0.99883,1e-05,0.02715]
[1777360578293,47.88,76507.57,0.0,0.99877,1e-05,0.02848]
[1777360583328,47.88,76505.65,0.0,0.99875,1e-05,0.02898]
[1777360584363,47.88,76471.38,0.0,0.99825,2e-05,0.03925]
[1777360585350,47.88,76437.51,0.0,0.99759,2e-05,0.05245]
[1777360586355,47.88,76443.46,0.0,0.99772,2e-05,0.04988]
[1777360587362,47.88,76453.77,0.0,0.99793,2e-05,0.04569]
[1777360588368,47.88,76443.76,0.0,0.99773,2e-05,0.04975]
[1777360589376,47.88,76447.01,0.0,0.9978,2e-05,0.0484]
[1777360594411,47.88,76449.06,0.0,0.99805,2e-05,0.04278]
[1777360599446,47.88,76451.9,0.0,0.99811,2e-05,0.04173]
[1777360604483,47.88,76452.82,0.0,0.99812,2e-05,0.0414]
[1777360607575,47.88,76448.2,0.0,0.99804,2e-05,0.0431]
[1777360613546,47.88,76455.3,0.0,0.99817,2e-05,0.04051]
[1777360616567,47.88,76463.2,0.0,0.9983,2e-05,0.03779]
[1777360618581,47.88,76471.65,0.0,0.99844,2e-05,0.03506]
[1777360620595,47.88,76490.38,0.0,0.9987,1e-05,0.02963]
[1777360621602,47.88,76490.19,0.0,0.9987,1e-05,0.02968]
[1777360626637,47.88,76492.18,0.0,0.99872,1e-05,0.02915]
[1777360628668,47.88,76493.24,0.0,0.99874,1e-05,0.02887]
[1777360634693,47.88,76487.98,0.0,0.99867,1e-05,0.03028]
[1777360635295,47.88,76487.98,0.0,0.99867,1e-05,0.03028]
[1777360640735,47.88,76490.82,0.0,0.99871,1e-05,0.02951]
[1777360645769,47.88,76492.3,0.0,0.99872,1e-05,0.02911]
[1777360650805,47.88,76492.49,0.0,0.99873,1e-05,0.02906]
[1777360651811,47.88,76490.87,0.0,0.99885,1e-05,0.02617]
[1777360653826,47.88,76480.7,0.0,0.99873,1e-05,0.02875]
[1777360657854,47.88,76489.65,0.0,0.99884,1e-05,0.02647]
[1777360662888,47.88,76491.94,0.0,0.99886,1e-05,0.02591]
[1777360667925,47.88,76492.75,0.0,0.99887,1e-05,0.02571]
[1777360672960,47.88,76494.37,0.0,0.99889,1e-05,0.02533]
[1777360677995,47.88,76493.54,0.0,0.99888,1e-05,0.02552]
[1777360683030,47.88,76491.91,0.0,0.99886,1e-05,0.02592]
[1777360688065,47.88,76498.32,0.0,0.99893,1e-05,0.02441]
[1777360693100,47.88,76499.32,0.0,0.99895,1e-05,0.02418]
[1777360697180,47.88,76500.11,0.0,0.99895,1e-05,0.024]
[1777360703171,47.88,76500.85,0.0,0.99896,1e-05,0.02384]
[1777360708206,47.88,76499.9,0.0,0.99895,1e-05,0.02405]
[1777360713242,47.88,76499.89,0.0,0.99907,1e-05,0.02118]
[1777360714249,47.88,76507.66,0.0,0.99915,1e-05,0.01965]
[1777360716263,47.88,76510.22,0.0,0.99917,1e-05,0.01917]
[1777360721298,47.88,76509.81,0.0,0.99917,1e-05,0.01924]
[1777360726333,47.88,76511.92,0.0,0.99919,1e-05,0.01885]
[1777360729354,47.88,76502.18,0.0,0.9991,1e-05,0.02072]
[1777360730361,47.88,76493.83,0.0,0.99901,1e-05,0.02244]
[1777360732375,47.88,76494.54,0.0,0.99902,1e-05,0.02229]
[1777360737410,47.88,76484.03,0.0,0.99891,1e-05,0.02464]
[1777360741438,47.88,76478.02,0.0,0.99884,1e-05,0.02607]
[1777360743452,47.88,76469.52,0.0,0.99873,1e-05,0.02823]
[1777360748486,47.88,76466.8,0.0,0.9987,1e-05,0.02896]
[1777360751507,47.88,76460.91,0.0,0.99862,1e-05,0.03058]
[1777360756542,47.88,76463.27,0.0,0.99865,1e-05,0.02992]
[1777360761578,47.88,76463.59,0.0,0.99865,1e-05,0.02983]
[1777360766612,47.88,76463.8,0.0,0.99866,1e-05,0.02978]
[1777360769634,47.88,76472.16,0.0,0.99877,1e-05,0.02755]
[1777360771648,47.88,76482.86,0.0,0.99903,1e-05,0.02189]
[1777360773662,47.88,76487.9,0.0,0.99908,1e-05,0.02084]
[1777360774671,47.88,76503.63,0.0,0.99922,1e-05,0.01786]
[1777360775678,47.88,76503.82,0.0,0.99922,1e-05,0.01783]
[1777360780712,47.88,76507.95,0.0,0.99926,1e-05,0.01711]
[1777360785747,47.88,76506.11,0.0,0.99924,1e-05,0.01743]
[1777360788768,47.88,76495.45,0.0,0.99915,1e-05,0.01936]
[1777360793803,47.88,76498.12,0.0,0.99917,1e-05,0.01886]
[1777360798839,47.88,76500.15,0.0,0.99919,1e-05,0.01849]
[1777360803874,47.88,76495.05,0.0,0.99915,1e-05,0.01944]
[1777360808909,47.88,76491.32,0.0,0.99911,1e-05,0.02016]
[1777360813946,47.88,76492.03,0.0,0.99912,1e-05,0.02002]
[1777360818985,47.88,76502.98,0.0,0.99922,1e-05,0.01798]
[1777360822006,47.88,76516.42,0.0,0.99932,1e-05,0.01573]
[1777360823012,47.88,76517.94,0.0,0.99933,1e-05,0.01549]
[1777360828047,47.88,76522.07,0.0,0.99936,1e-05,0.01486]
[1777360831069,47.88,76532.96,0.0,0.99951,1e-05,0.01148]
[1777360836104,47.88,76531.31,0.0,0.9995,1e-05,0.01167]
[1777360841139,47.88,76534.72,0.0,0.99952,1e-05,0.01127]
[1777360846173,47.88,76540.99,0.0,0.99955,1e-05,0.01055]
[1777360851208,47.88,76538.77,0.0,0.99954,1e-05,0.0108]
[1777360855288,47.88,76538.78,0.0,0.99954,1e-05,0.0108]
[1777360860299,47.88,76537.17,0.0,0.99953,1e-05,0.01098]
[1777360863797,47.88,76531.8,0.0,0.9995,1e-05,0.01162]
[1777360866315,47.88,76545.04,0.0,0.99957,0.0,0.01011]
[1777360869335,47.88,76554.23,0.0,0.99962,0.0,0.00917]
[1777360871349,47.88,76562.12,0.0,0.99965,0.0,0.00843]
[1777360873363,47.88,76567.92,0.0,0.99967,0.0,0.00792]
[1777360878398,47.88,76573.24,0.0,0.99969,0.0,0.00748]
[1777360883433,47.88,76577.31,0.0,0.99971,0.0,0.00716]
[1777360888195,47.88,76583.35,0.0,0.99973,0.0,0.0067]
[1777360889477,47.88,76595.45,0.0,0.99976,0.0,0.00587]
[1777360891491,47.88,76597.28,0.0,0.9998,0.0,0.00483]
[1777360895519,47.88,76607.14,0.0,0.99983,0.0,0.00432]
[1777360897533,47.88,76616.03,0.0,0.99984,0.0,0.0039]
[1777360899547,47.88,76614.85,0.0,0.99984,0.0,0.00395]
[1777360904583,47.88,76609.48,0.0,0.99983,0.0,0.0042]
[1777360909619,47.88,76617.6,0.0,0.99985,0.0,0.00383]
[1777360911633,47.88,76607.4,0.0,0.99983,0.0,0.0043]
[1777360916667,47.88,76611.08,0.0,0.99983,0.0,0.00413]
[1777360921703,47.88,76612.33,0.0,0.99984,0.0,0.00407]
[1777360924724,47.88,76604.51,0.0,0.99982,0.0,0.00445]
[1777360925731,47.88,76601.59,0.0,0.99981,0.0,0.0046]
[1777360930765,47.88,76597.29,0.0,0.9998,0.0,0.00483]
[1777360935801,47.88,76591.52,0.0,0.99979,0.0,0.00516]
[1777360940835,47.88,76590.55,0.0,0.99979,0.0,0.00521]
[1777360945870,47.88,76592.1,0.0,0.99979,0.0,0.00512]
[1777360950905,47.88,76592.54,0.0,0.99979,0.0,0.0051]
[1777360952920,47.88,76591.28,0.0,0.99982,0.0,0.00431]
[1777360957955,47.88,76605.0,0.0,0.99985,0.0,0.00367]
[1777360959969,47.88,76611.51,0.0,0.99986,0.0,0.0034]
[1777360965008,47.88,76612.78,0.0,0.99987,0.0,0.00335]
[1777360970042,47.88,76618.95,0.0,0.99988,0.0,0.00312]
[1777360975078,47.88,76624.06,0.0,0.99988,0.0,0.00293]
[1777360978100,47.88,76637.61,0.0,0.9999,0.0,0.00249]
[1777360979107,47.88,76644.31,0.0,0.99991,0.0,0.0023]
[1777360981121,47.88,76652.26,0.0,0.99992,0.0,0.00208]
[1777360983135,47.88,76654.93,0.0,0.99992,0.0,0.00202]
[1777360985149,47.88,76648.27,0.0,0.99991,0.0,0.00219]
[1777360987163,47.88,76658.86,0.0,0.99993,0.0,0.00192]
[1777360989573,47.88,76659.86,0.0,0.99993,0.0,0.0019]
[1777360994211,47.88,76647.75,0.0,0.99991,0.0,0.0022]
[1777360999246,47.88,76647.96,0.0,0.99991,0.0,0.0022]
[1777361004282,47.88,76647.92,0.0,0.99991,0.0,0.0022]
[1777361009317,47.88,76652.02,0.0,0.99992,0.0,0.00209]
[1777361014356,47.88,76650.61,0.0,0.99993,0.0,0.00172]
[1777361019391,47.88,76648.14,0.0,0.99993,0.0,0.00178]
[1777361024426,47.88,76645.89,0.0,0.99993,0.0,0.00183]
[1777361029461,47.88,76638.95,0.0,0.99992,0.0,0.00199]
[1777361034496,47.88,76641.61,0.0,0.99992,0.0,0.00193]
[1777361039531,47.88,76643.94,0.0,0.99993,0.0,0.00187]
[1777361044565,47.88,76639.41,0.0,0.99992,0.0,0.00198]
[1777361048593,47.88,76629.63,0.0,0.99991,0.0,0.00224]
[1777361053629,47.88,76630.36,0.0,0.99991,0.0,0.00222]
[1777361058664,47.88,76632.63,0.0,0.99991,0.0,0.00216]
[1777361063699,47.88,76632.65,0.0,0.99991,0.0,0.00216]
[1777361068734,47.88,76635.7,0.0,0.99992,0.0,0.00208]
[1777361073768,47.88,76634.35,0.0,0.99993,0.0,0.0017]
[1777361078804,47.88,76634.85,0.0,0.99993,0.0,0.00169]
[1777361083839,47.88,76636.01,0.0,0.99993,0.0,0.00166]
[1777361088873,47.88,76641.08,0.0,0.99994,0.0,0.00156]
[1777361093908,47.88,76641.51,0.0,0.99994,0.0,0.00155]
[1777361098944,47.88,76640.73,0.0,0.99994,0.0,0.00157]
[1777361103979,47.88,76643.63,0.0,0.99994,0.0,0.00151]
[1777361109015,47.88,76647.91,0.0,0.99994,0.0,0.00143]
[1777361114050,47.88,76653.53,0.0,0.99995,0.0,0.00133]
[1777361119085,47.88,76656.9,0.0,0.99995,0.0,0.00127]
[1777361124120,47.88,76658.9,0.0,0.99995,0.0,0.00124]
[1777361128148,47.88,76653.29,0.0,0.99995,0.0,0.00133]
[1777361133183,47.88,76655.18,0.0,0.99996,0.0,0.00103]
[1777361138218,47.88,76656.14,0.0,0.99996,0.0,0.00101]
[1777361143252,47.88,76656.88,0.0,0.99996,0.0,0.001]
[1777361148287,47.88,76655.36,0.0,0.99996,0.0,0.00102]
[1777361151309,47.88,76647.28,0.0,0.99996,0.0,0.00114]
[1777361155816,47.88,76645.35,0.0,0.99995,0.0,0.00117]
[1777361157765,47.88,76646.39,0.0,0.99995,0.0,0.00115]
[1777361160734,47.88,76652.13,0.0,0.99996,0.0,0.00107]
[1777361162194,47.88,76652.1,0.0,0.99996,0.0,0.00107]
[1777361165449,47.88,76644.78,0.0,0.99995,0.0,0.00118]
[1777361167307,47.88,76645.24,0.0,0.99995,0.0,0.00117]
[1777361170228,47.88,76646.9,0.0,0.99996,0.0,0.00115]
[1777361174260,47.88,76648.5,0.0,0.99996,0.0,0.00112]
[1777361174976,47.88,76648.57,0.0,0.99996,0.0,0.00112]
[1777361178630,47.88,76654.45,0.0,0.99996,0.0,0.00104]
[1777361182393,47.88,76650.16,0.0,0.99996,0.0,0.0011]
[1777361185951,47.88,76654.46,0.0,0.99996,0.0,0.00104]
[1777361187137,47.88,76654.8,0.0,0.99996,0.0,0.00103]
[1777361188819,47.88,76654.57,0.0,0.99996,0.0,0.00103]
[1777361191886,47.88,76651.26,0.0,0.99996,0.0,0.00108]
[1777361197053,47.88,76650.69,0.0,0.99997,0.0,0.00085]
[1777361201687,47.88,76649.53,0.0,0.99997,0.0,0.00086]
[1777361207907,47.88,76647.69,0.0,0.99997,0.0,0.00089]
[1777361211496,47.88,76646.52,0.0,0.99996,0.0,0.0009]
[1777361216773,47.88,76645.01,0.0,0.99996,0.0,0.00092]
[1777361218093,47.88,76645.01,0.0,0.99996,0.0,0.00092]
[1777361221321,47.88,76646.15,0.0,0.99996,0.0,0.0009]
[1777361222441,47.88,76647.62,0.0,0.99997,0.0,0.00089]
[1777361226054,47.88,76651.16,0.0,0.99997,0.0,0.00084]
[1777361226860,47.88,76643.15,0.0,0.99996,0.0,0.00094]
[1777361227743,47.88,76643.15,0.0,0.99996,0.0,0.00094]
[1777361227859,47.88,76634.24,0.0,0.99996,0.0,0.00106]
[1777361228867,47.88,76625.64,0.0,0.99995,0.0,0.00119]
[1777361229874,47.88,76626.81,0.0,0.99995,0.0,0.00118]
[1777361230795,47.88,76626.81,0.0,0.99995,0.0,0.00118]
[1777361230880,47.88,76627.19,0.0,0.99995,0.0,0.00117]
[1777361235709,47.88,76625.85,0.0,0.99995,0.0,0.00119]
[1777361236881,47.88,76627.09,0.0,0.99995,0.0,0.00117]
[1777361240307,47.88,76626.42,0.0,0.99995,0.0,0.00118]
[1777361245985,47.88,76627.48,0.0,0.99995,0.0,0.00116]
[1777361247477,47.88,76627.48,0.0,0.99995,0.0,0.00116]
[1777361252281,47.88,76627.65,0.0,0.99996,0.0,0.0009]
[1777361254962,47.88,76627.93,0.0,0.99996,0.0,0.0009]
[1777361257019,47.88,76628.63,0.0,0.99996,0.0,0.00089]
[1777361259134,47.88,76629.29,0.0,0.99996,0.0,0.00088]
[1777361261772,47.88,76629.86,0.0,0.99997,0.0,0.00087]
[1777361265072,47.88,76629.23,0.0,0.99996,0.0,0.00088]
[1777361266539,47.88,76628.1,0.0,0.99996,0.0,0.0009]
[1777361266645,47.88,76631.9,0.0,0.99997,0.0,0.00085]
[1777361268140,47.88,76608.05,0.0,0.99995,0.0,0.00118]
[1777361269147,47.88,76601.81,0.0,0.99995,0.0,0.00128]
[1777361271425,47.88,76605.52,0.0,0.99995,0.0,0.00122]
[1777361272276,47.88,76605.15,0.0,0.99995,0.0,0.00123]
[1777361273895,47.88,76601.84,0.0,0.99995,0.0,0.00128]
[1777361277284,47.88,76600.65,0.0,0.99995,0.0,0.0013]
[1777361280134,47.88,76601.99,0.0,0.99995,0.0,0.00128]
[1777361281490,47.88,76599.45,0.0,0.99995,0.0,0.00133]
[1777361285360,47.88,76600.21,0.0,0.99995,0.0,0.00131]
[1777361291301,47.88,76601.59,0.0,0.99995,0.0,0.00129]
[1777361296335,47.88,76601.13,0.0,0.99995,0.0,0.0013]
[1777361301379,47.88,76602.09,0.0,0.99995,0.0,0.00128]
[1777361304401,47.88,76609.9,0.0,0.99995,0.0,0.00115]
[1777361306209,47.88,76609.86,0.0,0.99995,0.0,0.00115]
[1777361311452,47.88,76609.18,0.0,0.99996,0.0,0.00089]
[1777361316486,47.88,76605.5,0.0,0.99996,0.0,0.00094]
[1777361321521,47.88,76612.61,0.0,0.99997,0.0,0.00085]
[1777361326556,47.88,76613.01,0.0,0.99997,0.0,0.00085]
[1777361331591,47.88,76610.79,0.0,0.99996,0.0,0.00087]
[1777361336626,47.88,76608.83,0.0,0.99996,0.0,0.0009]
[1777361340654,47.88,76619.84,0.0,0.99997,0.0,0.00077]
[1777361341332,47.88,76619.84,0.0,0.99997,0.0,0.00077]
[1777361343595,47.88,76627.76,0.0,0.99997,0.0,0.00069]
[1777361344093,47.88,76628.36,0.0,0.99997,0.0,0.00068]
[1777361346695,47.88,76636.62,0.0,0.99998,0.0,0.0006]
[1777361346820,47.88,76636.62,0.0,0.99998,0.0,0.0006]
[1777361347702,47.88,76637.49,0.0,0.99998,0.0,0.0006]
[1777361348205,47.88,76637.49,0.0,0.99998,0.0,0.0006]
[1777361350533,47.88,76639.69,0.0,0.99998,0.0,0.00058]
[1777361355758,47.88,76639.91,0.0,0.99998,0.0,0.00058]
[1777361359061,47.88,76640.16,0.0,0.99998,0.0,0.00057]
[1777361361309,47.88,76643.97,0.0,0.99998,0.0,0.00054]
[1777361365528,47.88,76641.42,0.0,0.99998,0.0,0.00056]
[1777361370863,47.88,76634.39,0.0,0.99998,0.0,0.00062]
[1777361375899,47.88,76639.2,0.0,0.99998,0.0,0.00043]
[1777361380934,47.88,76640.43,0.0,0.99998,0.0,0.00043]
[1777361382775,47.88,76642.78,0.0,0.99998,0.0,0.00041]
[1777361385369,47.88,76649.92,0.0,0.99999,0.0,0.00037]
[1777361391004,47.88,76647.01,0.0,0.99998,0.0,0.00039]
[1777361396039,47.88,76643.77,0.0,0.99998,0.0,0.00041]
[1777361401074,47.88,76647.9,0.0,0.99998,0.0,0.00038]
[1777361403865,47.88,76649.98,0.0,0.99999,0.0,0.00037]
[1777361404094,47.88,76650.15,0.0,0.99999,0.0,0.00037]
[1777361405445,47.88,76650.15,0.0,0.99999,0.0,0.00037]
[1777361408123,47.88,76649.97,0.0,0.99776,0.0,0.00037]
[1777361409130,47.88,76640.27,0.0,0.99554,0.0,0.00043]
[1777361413158,47.88,76629.98,0.0,0.99331,0.0,0.0005]
[1777361415172,47.88,76629.98,0.0,0.99331,0.0,0.0005]
[1777361417185,47.88,76638.99,0.0,0.99109,0.0,0.00044]
[1777361422221,47.88,76639.56,0.0,0.98887,0.0,0.00043]
[1777361427257,47.88,76637.62,0.0,0.98665,0.0,0.00045]
[1777361432291,47.88,76638.73,0.0,0.98443,0.0,0.00032]
[1777361436320,47.88,76638.06,0.0,0.98221,0.0,0.00032]
[1777361437327,47.88,76646.42,0.0,0.97999,0.0,0.00028]
[1777361442362,47.88,76651.24,0.0,0.97777,0.0,0.00026]
[1777361447397,47.88,76650.96,0.0,0.97555,0.0,0.00027]
[1777361452431,47.88,76652.85,0.0,0.97332,0.0,0.00026]
[1777361457468,47.88,76658.99,0.0,0.96888,0.0,0.00023]
[1777361462503,47.88,76665.34,0.0,0.96666,0.0,0.00021]
[1777361467538,47.88,76665.81,0.0,0.96444,0.0,0.00021]
[1777361472573,47.88,76664.87,0.0,0.96221,0.0,0.00021]
[1777361477608,47.88,76671.61,0.0,0.95777,0.0,0.00019]
[1777361481635,47.88,76675.26,0.0,0.95555,0.0,0.00018]
[1777361485664,47.88,76685.94,0.0,0.95333,0.0,0.00015]
[1777361490699,47.88,76689.43,0.0,0.95111,0.0,0.00014]
[1777361495734,47.88,76688.95,0.0,0.94889,0.0,0.0001]
[1777361500769,47.88,76689.91,0.0,0.94666,0.0,0.0001]
[1777361505803,47.88,76697.07,0.0,0.94222,0.0,9e-05]
[1777361510842,47.88,76701.61,0.0,0.94,0.0,8e-05]
[1777361515877,47.88,76702.05,0.0,0.93777,0.0,8e-05]
[1777361517890,47.88,76710.4,0.0,0.93555,0.0,7e-05]
[1777361521918,47.88,76706.42,0.0,0.93333,0.0,8e-05]
[1777361526954,47.88,76704.18,0.0,0.93111,0.0,8e-05]
[1777361531989,47.88,76703.44,0.0,0.92889,0.0,8e-05]
[1777361537026,47.88,76699.0,0.0,0.92444,0.0,9e-05]
[1777361542061,47.88,76702.2,0.0,0.92222,0.0,8e-05]
[1777361547095,47.88,76701.03,0.0,0.92,0.0,8e-05]
[1777361549110,47.88,76709.24,0.0,0.91778,0.0,7e-05]
[1777361554145,47.88,76709.3,0.0,0.91555,0.0,5e-05]
[1777361559180,47.88,76709.37,0.0,0.91333,0.0,5e-05]
[1777361564217,47.88,76710.35,0.0,0.91111,0.0,5e-05]
[1777361565224,47.88,76686.71,0.0,0.90889,0.0,7e-05]
[1777361570259,47.88,76688.24,0.0,0.90666,0.0,7e-05]
[1777361575294,47.88,76688.05,0.0,0.90444,0.0,7e-05]
[1777361580329,47.88,76689.42,0.0,0.90222,0.0,7e-05]
[1777361585365,47.88,76691.21,0.0,0.89778,0.0,7e-05]
[1777361590400,47.88,76689.21,0.0,0.89555,0.0,7e-05]
[1777361592414,47.88,76689.21,0.0,0.89555,0.0,7e-05]
[1777361593420,47.88,76701.38,0.0,0.89333,0.0,6e-05]
[1777361598455,47.88,76703.13,0.0,0.89111,0.0,5e-05]
[1777361603492,47.88,76704.49,0.0,0.88889,0.0,5e-05]
[1777361608529,47.88,76705.12,0.0,0.88666,0.0,5e-05]
[1777361613564,47.88,76706.88,0.0,0.88222,0.0,3e-05]
[1777361618599,47.88,76701.3,0.0,0.88,0.0,4e-05]
[1777361623634,47.88,76701.68,0.0,0.87778,0.0,4e-05]
[1777361628669,47.88,76703.27,0.0,0.87555,0.0,3e-05]
[1777361633704,47.88,76703.1,0.0,0.87111,0.0,3e-05]
[1777361638739,47.88,76703.08,0.0,0.86889,0.0,3e-05]
[1777361644780,47.88,76701.75,0.0,0.86444,0.0,4e-05]
[1777361649818,47.88,76702.85,0.0,0.86222,0.0,4e-05]
[1777361654853,47.88,76703.61,0.0,0.86,0.0,3e-05]
[1777361659888,47.88,76705.12,0.0,0.85778,0.0,3e-05]
[1777361664923,47.88,76703.68,0.0,0.85333,0.0,3e-05]
[1777361669958,47.88,76699.59,0.0,0.85111,0.0,4e-05]
[1777361674993,47.88,76700.53,0.0,0.84889,0.0,2e-05]
[1777361679021,47.88,76702.41,0.0,0.84667,0.0,2e-05]
[1777361684056,47.88,76709.71,0.0,0.84444,0.0,2e-05]
[1777361689091,47.88,76709.34,0.0,0.84,0.0,2e-05]
[1777361694126,47.88,76707.52,0.0,0.83778,0.0,2e-05]
[1777361699161,47.88,76707.93,0.0,0.83555,0.0,2e-05]
[1777361704196,47.88,76703.55,0.0,0.83111,0.0,2e-05]
[1777361709238,47.88,76704.27,0.0,0.82889,0.0,2e-05]
[1777361714273,47.88,76707.63,0.0,0.82667,0.0,2e-05]
[1777361719309,47.88,76708.17,0.0,0.82444,0.0,2e-05]
[1777361724344,47.88,76706.85,0.0,0.82,0.0,2e-05]
[1777361730386,47.88,76706.06,0.0,0.81778,0.0,2e-05]
[1777361735421,47.88,76706.01,0.0,0.81556,0.0,1e-05]
[1777361740456,47.88,76708.97,0.0,0.81111,0.0,1e-05]
[1777361745491,47.88,76713.65,0.0,0.80889,0.0,1e-05]
[1777361750526,47.88,76714.45,0.0,0.80667,0.0,1e-05]
[1777361752541,47.88,76723.5,0.0,0.80444,0.0,1e-05]
[1777361757575,47.88,76724.55,0.0,0.80222,0.0,1e-05]
[1777361762611,47.88,76723.32,0.0,0.8,0.0,1e-05]
[1777361767646,47.88,76728.96,0.0,0.79778,0.0,1e-05]
[1777361772682,47.88,76723.95,0.0,0.79333,0.0,1e-05]
[1777361776710,47.88,76731.31,0.0,0.79111,0.0,1e-05]
[1777361781745,47.88,76736.45,0.0,0.78889,0.0,1e-05]
[1777361786781,47.88,76743.55,0.0,0.78667,0.0,1e-05]
[1777361790810,47.88,76748.88,0.0,0.78444,0.0,1e-05]
[1777361795847,47.88,76755.37,0.0,0.78222,0.0,0.0]
[1777361800882,47.88,76760.69,0.0,0.77778,0.0,0.0]
[1777361805917,47.88,76761.94,0.0,0.77556,0.0,0.0]
[1777361810952,47.88,76761.06,0.0,0.77333,0.0,0.0]
[1777361812965,47.88,76749.08,0.0,0.77111,0.0,0.0]
[1777361818001,47.88,76750.28,0.0,0.76889,0.0,0.0]
[1777361823035,47.88,76751.14,0.0,0.76667,0.0,0.0]
[1777361828071,47.88,76753.3,0.0,0.76444,0.0,0.0]
[1777361833108,47.88,76756.19,0.0,0.76,0.0,0.0]
[1777361838143,47.88,76756.22,0.0,0.75778,0.0,0.0]
[1777361844188,47.88,76757.15,0.0,0.75556,0.0,0.0]
[1777361849335,47.88,76757.97,0.0,0.75111,0.0,0.0]
[1777361855265,47.88,76757.94,0.0,0.74889,0.0,0.0]
[1777361860300,47.88,76759.12,0.0,0.74444,0.0,0.0]
[1777361865334,47.88,76759.8,0.0,0.74222,0.0,0.0]
[1777361870370,47.88,76760.48,0.0,0.74,0.0,0.0]
[1777361875405,47.88,76760.7,0.0,0.73778,0.0,0.0]
[1777361880440,47.88,76764.57,0.0,0.73333,0.0,0.0]
[1777361885475,47.88,76765.34,0.0,0.73111,0.0,0.0]
[1777361890512,47.88,76766.67,0.0,0.72889,0.0,0.0]
[1777361895546,47.88,76764.94,0.0,0.72667,0.0,0.0]
[1777361900581,47.88,76770.78,0.0,0.72222,0.0,0.0]
[1777361905616,47.88,76768.72,0.0,0.72,0.0,0.0]
[1777361910651,47.88,76771.25,0.0,0.71778,0.0,0.0]
[1777361915686,47.88,76771.57,0.0,0.71556,0.0,0.0]
[1777361920721,47.88,76771.74,0.0,0.71111,0.0,0.0]
[1777361925756,47.88,76772.57,0.0,0.70889,0.0,0.0]
[1777361930791,47.88,76775.44,0.0,0.70667,0.0,0.0]
[1777361935826,47.88,76777.22,0.0,0.70444,0.0,0.0]
[1777361940862,47.88,76783.45,0.0,0.7,0.0,0.0]
[1777361943884,47.88,76783.45,0.0,0.7,0.0,0.0]
[1777361944891,47.88,76773.37,0.0,0.69778,0.0,0.0]
[1777361949926,47.88,76773.35,0.0,0.69556,0.0,0.0]
[1777361954961,47.88,76773.29,0.0,0.69333,0.0,0.0]
[1777361959996,47.88,76772.44,0.0,0.69111,0.0,0.0]
[1777361965031,47.88,76773.49,0.0,0.68667,0.0,0.0]
[1777361970066,47.88,76773.71,0.0,0.68444,0.0,0.0]
[1777361975101,47.88,76774.34,0.0,0.68222,0.0,0.0]
[1777361980136,47.88,76773.64,0.0,0.68,0.0,0.0]
[1777361984165,47.88,76777.08,0.0,0.67778,0.0,0.0]
[1777361989199,47.88,76785.68,0.0,0.67333,0.0,0.0]
[1777361994235,47.88,76786.13,0.0,0.67111,0.0,0.0]
[1777361999269,47.88,76785.32,0.0,0.66889,0.0,0.0]
[1777362004305,47.88,76785.16,0.0,0.66667,0.0,0.0]
[1777362009340,47.88,76790.08,0.0,0.66222,0.0,0.0]
[1777362014375,47.88,76791.85,0.0,0.66,0.0,0.0]
[1777362019410,47.88,76797.15,0.0,0.65778,0.0,0.0]
[1777362024446,47.88,76801.67,0.0,0.65333,0.0,0.0]
[1777362028474,47.88,76806.92,0.0,0.65111,0.0,0.0]
[1777362031494,47.88,76806.92,0.0,0.65111,0.0,0.0]
[1777362032502,47.88,76818.66,0.0,0.64889,0.0,0.0]
[1777362037537,47.88,76814.02,0.0,0.64667,0.0,0.0]
[1777362042572,47.88,76815.95,0.0,0.64444,0.0,0.0]
[1777362047606,47.88,76817.7,0.0,0.64222,0.0,0.0]
[1777362052642,47.88,76819.06,0.0,0.63778,0.0,0.0]
[1777362057677,47.88,76820.06,0.0,0.63556,0.0,0.0]
[1777362062712,47.88,76820.67,0.0,0.63333,0.0,0.0]
[1777362067747,47.88,76821.32,0.0,0.63111,0.0,0.0]
[1777362072782,47.88,76821.73,0.0,0.62667,0.0,0.0]
[1777362077818,47.88,76820.05,0.0,0.62444,0.0,0.0]
[1777362082853,47.88,76819.71,0.0,0.62222,0.0,0.0]
[1777362087889,47.88,76820.66,0.0,0.62,0.0,0.0]
[1777362092924,47.88,76821.63,0.0,0.61556,0.0,0.0]
[1777362097959,47.88,76824.77,0.0,0.61333,0.0,0.0]
[1777362102994,47.88,76827.37,0.0,0.61111,0.0,0.0]
[1777362107023,47.88,76825.51,0.0,0.60889,0.0,0.0]
[1777362112058,47.88,76821.51,0.0,0.60667,0.0,0.0]
[1777362117093,47.88,76820.59,0.0,0.60222,0.0,0.0]
[1777362122128,47.88,76821.73,0.0,0.6,0.0,0.0]
[1777362124142,47.88,76821.73,0.0,0.6,0.0,0.0]
[1777362125149,47.88,76810.7,0.0,0.59778,0.0,0.0]
[1777362127172,47.88,76810.7,0.0,0.59778,0.0,0.0]
[1777362129185,47.88,76796.85,0.0,0.59556,0.0,0.0]
[1777362134222,47.88,76791.64,0.0,0.59333,0.0,0.0]
[1777362139257,47.88,76789.75,0.0,0.59111,0.0,0.0]
[1777362144291,47.88,76787.13,0.0,0.58889,0.0,0.0]
[1777362149327,47.88,76794.44,0.0,0.58444,0.0,0.0]
[1777362155369,47.88,76793.94,0.0,0.58222,0.0,0.0]
[1777362159397,47.88,76799.05,0.0,0.58,0.0,0.0]
[1777362164432,47.88,76804.42,0.0,0.57778,0.0,0.0]
[1777362169467,47.88,76804.53,0.0,0.57333,0.0,0.0]
[1777362174502,47.88,76805.38,0.0,0.57111,0.0,0.0]
[1777362179539,47.88,76804.49,0.0,0.56889,0.0,0.0]
[1777362184576,47.88,76805.5,0.0,0.56444,0.0,0.0]
[1777362189610,47.88,76804.25,0.0,0.56222,0.0,0.0]
[1777362194649,47.88,76800.91,0.0,0.56,0.0,0.0]
[1777362199683,47.88,76798.78,0.0,0.55778,0.0,0.0]
[1777362204718,47.88,76800.32,0.0,0.55333,0.0,0.0]
[1777362209754,47.88,76799.88,0.0,0.55111,0.0,0.0]
[1777362214789,47.88,76799.84,0.0,0.54889,0.0,0.0]
[1777362219824,47.88,76799.09,0.0,0.54667,0.0,0.0]
[1777362224859,47.88,76795.31,0.0,0.54222,0.0,0.0]
[1777362229895,47.88,76798.52,0.0,0.54,0.0,0.0]
[1777362234930,47.88,76797.8,0.0,0.53778,0.0,0.0]
[1777362239965,47.88,76801.15,0.0,0.53556,0.0,0.0]
[1777362245008,47.88,76797.44,0.0,0.53111,0.0,0.0]
[1777362250037,47.88,76799.58,0.0,0.52889,0.0,0.0]
[1777362255072,47.88,76800.58,0.0,0.52667,0.0,0.0]
[1777362260107,47.88,76801.32,0.0,0.52444,0.0,0.0]
[1777362265142,47.88,76803.64,0.0,0.52,0.0,0.0]
[1777362270177,47.88,76804.52,0.0,0.51778,0.0,0.0]
[1777362275212,47.88,76804.35,0.0,0.51556,0.0,0.0]
[1777362281254,47.88,76805.92,0.0,0.51111,0.0,0.0]
[1777362286290,47.88,76805.57,0.0,0.50889,0.0,0.0]
[1777362291325,47.88,76807.64,0.0,0.50667,0.0,0.0]
[1777362296360,47.88,76807.88,0.0,0.50444,0.0,0.0]
[1777362301395,47.88,76805.1,0.0,0.5,0.0,0.0]
[1777362306430,47.88,76806.77,0.0,0.49778,0.0,0.0]
[1777362311468,47.88,76807.32,0.0,0.49556,0.0,0.0]
[1777362316503,47.88,76808.78,0.0,0.49333,0.0,0.0]
[1777362321538,47.88,76810.11,0.0,0.48889,0.0,0.0]
[1777362326573,47.88,76812.3,0.0,0.48667,0.0,0.0]
[1777362331607,47.88,76813.06,0.0,0.48444,0.0,0.0]
[1777362336642,47.88,76813.41,0.0,0.48222,0.0,0.0]
[1777362342686,47.88,76813.13,0.0,0.47778,0.0,0.0]
[1777362347721,47.88,76813.32,0.0,0.47556,0.0,0.0]
[1777362352756,47.88,76803.65,0.0,0.47111,0.0,0.0]
[1777362357792,47.88,76802.79,0.0,0.46889,0.0,0.0]
[1777362362827,47.88,76802.06,0.0,0.46667,0.0,0.0]
[1777362367862,47.88,76797.9,0.0,0.46444,0.0,0.0]
[1777362369876,47.88,76795.03,0.0,0.46222,0.0,0.0]
[1777362374911,47.88,76793.28,0.0,0.46,0.0,0.0]
[1777362379949,47.88,76798.56,0.0,0.45778,0.0,0.0]
[1777362384984,47.88,76796.68,0.0,0.45333,0.0,0.0]
[1777362390020,47.88,76795.74,0.0,0.45111,0.0,0.0]
[1777362395055,47.88,76795.32,0.0,0.44889,0.0,0.0]
[1777362400090,47.88,76796.06,0.0,0.44667,0.0,0.0]
[1777362405125,47.88,76795.34,0.0,0.44222,0.0,0.0]
[1777362410160,47.88,76793.9,0.0,0.44,0.0,0.0]
[1777362416202,47.88,76793.54,0.0,0.43778,0.0,0.0]
[1777362421238,47.88,76790.88,0.0,0.43333,0.0,0.0]
[1777362422114,47.88,76790.88,0.0,0.43333,0.0,0.0]
[1777362422245,47.88,76790.88,0.0,0.43333,0.0,0.0]
[1777362427280,47.88,76790.55,0.0,0.43111,0.0,0.0]
[1777362430300,47.88,76788.63,0.0,0.42889,0.0,0.0]
[1777362433321,47.88,76796.64,0.0,0.42667,0.0,0.0]
[1777362438357,47.88,76797.23,0.0,0.42444,0.0,0.0]
[1777362443392,47.88,76797.1,0.0,0.42222,0.0,0.0]
[1777362448427,47.88,76797.37,0.0,0.42,0.0,0.0]
[1777362453462,47.88,76796.59,0.0,0.41556,0.0,0.0]
[1777362458496,47.88,76796.48,0.0,0.41333,0.0,0.0]
[1777362462525,47.88,76793.68,0.0,0.41111,0.0,0.0]
[1777362467559,47.88,76792.35,0.0,0.40889,0.0,0.0]
[1777362472595,47.88,76790.19,0.0,0.40667,0.0,0.0]
[1777362477630,47.88,76791.11,0.0,0.40222,0.0,0.0]
[1777362482664,47.88,76789.02,0.0,0.4,0.0,0.0]
[1777362487699,47.88,76788.99,0.0,0.39778,0.0,0.0]
[1777362492734,47.88,76788.81,0.0,0.39556,0.0,0.0]
[1777362497775,47.88,76788.26,0.0,0.39111,0.0,0.0]
[1777362501800,47.88,76787.06,0.0,0.38889,0.0,0.0]
[1777362506835,47.88,76786.69,0.0,0.38667,0.0,0.0]
[1777362511875,47.88,76786.33,0.0,0.38444,0.0,0.0]
[1777362516909,47.88,76784.99,0.0,0.38222,0.0,0.0]
[1777362521944,47.88,76787.02,0.0,0.37778,0.0,0.0]
[1777362526980,47.88,76787.1,0.0,0.37556,0.0,0.0]
[1777362532016,47.88,76788.05,0.0,0.37333,0.0,0.0]
[1777362533201,47.88,76788.05,0.0,0.37333,0.0,0.0]
[1777362539065,47.88,76785.98,0.0,0.36889,0.0,0.0]
[1777362542182,47.88,76784.55,0.0,0.36667,0.0,0.0]
[1777362548128,47.88,76787.04,0.0,0.36444,0.0,0.0]
[1777362553163,47.88,76786.26,0.0,0.36,0.0,0.0]
[1777362558197,47.88,76787.13,0.0,0.35778,0.0,0.0]
[1777362563233,47.88,76786.93,0.0,0.35556,0.0,0.0]
[1777362568268,47.88,76786.63,0.0,0.35333,0.0,0.0]
[1777362575317,47.88,76786.39,0.0,0.34889,0.0,0.0]
[1777362578560,47.88,76786.67,0.0,0.34667,0.0,0.0]
[1777362582367,47.88,76781.71,0.0,0.34444,0.0,0.0]
[1777362587402,47.88,76780.55,0.0,0.34222,0.0,0.0]
[1777362592298,47.88,76779.88,0.0,0.34,0.0,0.0]
[1777362597473,47.88,76782.63,0.0,0.33556,0.0,0.0]
[1777362602510,47.88,76782.25,0.0,0.33333,0.0,0.0]
[1777362607544,47.88,76782.98,0.0,0.33111,0.0,0.0]
[1777362612580,47.88,76782.34,0.0,0.32889,0.0,0.0]
[1777362617615,47.88,76783.2,0.0,0.32444,0.0,0.0]
[1777362620636,47.88,76783.2,0.0,0.32444,0.0,0.0]
[1777362625673,47.88,76786.68,0.0,0.32,0.0,0.0]
[1777362630708,47.88,76784.84,0.0,0.31778,0.0,0.0]
[1777362633560,47.88,76782.76,0.0,0.31556,0.0,0.0]
[1777362638764,47.88,76781.27,0.0,0.31333,0.0,0.0]
[1777362642540,47.88,76780.67,0.0,0.31111,0.0,0.0]
[1777362647827,47.88,76781.52,0.0,0.30889,0.0,0.0]
[1777362652862,47.88,76781.82,0.0,0.30444,0.0,0.0]
[1777362657897,47.88,76781.01,0.0,0.30222,0.0,0.0]
[1777362662932,47.88,76780.73,0.0,0.3,0.0,0.0]
[1777362667966,47.88,76778.65,0.0,0.29778,0.0,0.0]
[1777362673002,47.88,76777.64,0.0,0.29333,0.0,0.0]
[1777362678038,47.88,76777.98,0.0,0.29111,0.0,0.0]
[1777362683750,47.88,76777.72,0.0,0.28889,0.0,0.0]
[1777362685105,47.88,76777.97,0.0,0.28667,0.0,0.0]
[1777362686306,47.88,76777.97,0.0,0.28667,0.0,0.0]
[1777362687448,47.88,76777.97,0.0,0.28667,0.0,0.0]
[1777362689465,47.88,76782.73,0.0,0.28444,0.0,0.0]
[1777362691203,47.88,76782.73,0.0,0.28444,0.0,0.0]
[1777362692321,47.88,76782.73,0.0,0.28444,0.0,0.0]
[1777362692422,47.88,76786.09,0.0,0.28222,0.0,0.0]
[1777362695953,47.88,76786.09,0.0,0.28222,0.0,0.0]
[1777362697089,47.88,76786.09,0.0,0.28222,0.0,0.0]
[1777362701217,47.88,76789.1,0.0,0.27778,0.0,0.0]
[1777362704238,47.88,76793.8,0.0,0.27556,0.0,0.0]
[1777362705463,47.88,76793.8,0.0,0.27556,0.0,0.0]
[1777362706598,47.88,76793.8,0.0,0.27556,0.0,0.0]
[1777362710203,47.88,76795.22,0.0,0.27333,0.0,0.0]
[1777362711260,47.88,76795.22,0.0,0.27333,0.0,0.0]
[1777362715082,47.88,76795.94,0.0,0.27111,0.0,0.0]
[1777362716195,47.88,76795.94,0.0,0.27111,0.0,0.0]
[1777362720028,47.88,76798.36,0.0,0.26889,0.0,0.0]
[1777362721172,47.88,76799.56,0.0,0.26667,0.0,0.0]
[1777362724028,47.88,76799.56,0.0,0.26667,0.0,0.0]
[1777362724734,47.88,76799.56,0.0,0.26667,0.0,0.0]
[1777362725792,47.88,76799.67,0.0,0.26444,0.0,0.0]
[1777362731429,47.88,76800.4,0.0,0.26222,0.0,0.0]
[1777362732838,47.88,76800.4,0.0,0.26222,0.0,0.0]
[1777362738478,47.88,76800.28,0.0,0.25778,0.0,0.0]
[1777362743513,47.88,76800.08,0.0,0.25556,0.0,0.0]
[1777362748548,47.88,76797.44,0.0,0.25111,0.0,0.0]
[1777362753584,47.88,76797.84,0.0,0.24889,0.0,0.0]
[1777362758619,47.88,76797.86,0.0,0.24667,0.0,0.0]
[1777362763654,47.88,76797.92,0.0,0.24444,0.0,0.0]
[1777362768689,47.88,76797.71,0.0,0.24,0.0,0.0]
[1777362774731,47.88,76797.62,0.0,0.23778,0.0,0.0]
[1777362777753,47.88,76795.77,0.0,0.23556,0.0,0.0]
[1777362782789,47.88,76795.96,0.0,0.23333,0.0,0.0]
[1777362787825,47.88,76797.54,0.0,0.23111,0.0,0.0]
[1777362790846,47.88,76798.29,0.0,0.22889,0.0,0.0]
[1777362795881,47.88,76800.31,0.0,0.22667,0.0,0.0]
[1777362800916,47.88,76799.89,0.0,0.22222,0.0,0.0]
[1777362805951,47.88,76800.29,0.0,0.22,0.0,0.0]
[1777362810985,47.88,76800.97,0.0,0.21778,0.0,0.0]
[1777362816021,47.88,76801.02,0.0,0.21556,0.0,0.0]
[1777362821056,47.88,76802.08,0.0,0.21111,0.0,0.0]
[1777362826090,47.88,76801.79,0.0,0.20889,0.0,0.0]
[1777362831126,47.88,76801.64,0.0,0.20667,0.0,0.0]
[1777362836161,47.88,76800.85,0.0,0.20444,0.0,0.0]
[1777362841196,47.88,76801.35,0.0,0.2,0.0,0.0]
[1777362846231,47.88,76801.39,0.0,0.19778,0.0,0.0]
[1777362850258,47.88,76802.41,0.0,0.19556,0.0,0.0]
[1777362855294,47.88,76803.22,0.0,0.19333,0.0,0.0]
[1777362860329,47.88,76805.2,0.0,0.18889,0.0,0.0]
[1777362865364,47.88,76805.66,0.0,0.18667,0.0,0.0]
[1777362870399,47.88,76805.5,0.0,0.18444,0.0,0.0]
[1777362875434,47.88,76805.61,0.0,0.18222,0.0,0.0]
[1777362880469,47.88,76805.91,0.0,0.17778,0.0,0.0]
[1777362885504,47.88,76806.46,0.0,0.17556,0.0,0.0]
[1777362888739,47.88,76806.46,0.0,0.17556,0.0,0.0]
[1777362888826,47.88,76807.07,0.0,0.17333,0.0,0.0]
[1777362890897,47.88,76807.07,0.0,0.17333,0.0,0.0]
[1777362890911,47.88,76807.07,0.0,0.17333,0.0,0.0]
[1777362893918,47.88,76810.09,0.0,0.17111,0.0,0.0]
[1777362893920,47.88,76810.09,0.0,0.17111,0.0,0.0]
[1777362893977,47.88,76810.09,0.0,0.17111,0.0,0.0]
[1777362899629,47.88,76810.09,0.0,0.16889,0.0,0.0]
[1777362900635,47.88,76810.03,0.0,0.16667,0.0,0.0]
[1777362905671,47.88,76809.85,0.0,0.16444,0.0,0.0]
[1777362910705,47.88,76808.81,0.0,0.16222,0.0,0.0]
[1777362915741,47.88,76808.85,0.0,0.16,0.0,0.0]
[1777362920776,47.88,76809.81,0.0,0.15556,0.0,0.0]
[1777362924343,47.88,76809.81,0.0,0.15556,0.0,0.0]
[1777362929840,47.88,76810.77,0.0,0.15111,0.0,0.0]
[1777362934874,47.88,76810.18,0.0,0.14889,0.0,0.0]
[1777362939910,47.88,76808.94,0.0,0.14667,0.0,0.0]
[1777362944944,47.88,76807.58,0.0,0.14222,0.0,0.0]
[1777362949980,47.88,76807.8,0.0,0.14,0.0,0.0]
[1777362955015,47.88,76807.46,0.0,0.13778,0.0,0.0]
[1777362960050,47.88,76807.2,0.0,0.13556,0.0,0.0]
[1777362965085,47.88,76807.23,0.0,0.13111,0.0,0.0]
[1777362970120,47.88,76807.54,0.0,0.12889,0.0,0.0]
[1777362975154,47.88,76807.85,0.0,0.12667,0.0,0.0]
[1777362980191,47.88,76807.81,0.0,0.12444,0.0,0.0]
[1777362985225,47.88,76809.05,0.0,0.12,0.0,0.0]
[1777362986233,47.88,76809.05,0.0,0.12,0.0,0.0]
[1777362992280,47.88,76808.1,0.0,0.11778,0.0,0.0]
[1777362997313,47.88,76807.15,0.0,0.11333,0.0,0.0]
[1777363002348,47.88,76807.86,0.0,0.11111,0.0,0.0]
[1777363003393,47.88,76807.86,0.0,0.11111,0.0,0.0]
[1777363013425,47.88,76807.66,0.0,0.10444,0.0,0.0]
[1777363014520,47.88,76807.66,0.0,0.10444,0.0,0.0]
[1777363020474,47.88,76807.66,0.0,0.1,0.0,0.0]
[1777363025509,47.88,76807.8,0.0,0.09778,0.0,0.0]
[1777363030544,47.88,76807.97,0.0,0.09556,0.0,0.0]
[1777363033488,47.88,76808.12,0.0,0.09333,0.0,0.0]
[1777363038600,47.88,76807.65,0.0,0.09111,0.0,0.0]
[1777363043635,47.88,76807.64,0.0,0.08889,0.0,0.0]
[1777363044551,47.88,76807.64,0.0,0.08889,0.0,0.0]
[1777363049676,47.88,76807.86,0.0,0.08444,0.0,0.0]
[1777363054713,47.88,76808.31,0.0,0.08222,0.0,0.0]
[1777363059748,47.88,76808.48,0.0,0.08,0.0,0.0]
[1777363064783,47.88,76808.56,0.0,0.07556,0.0,0.0]
[1777363069824,47.88,76808.55,0.0,0.07333,0.0,0.0]
[1777363074860,47.88,76808.07,0.0,0.07111,0.0,0.0]
[1777363079896,47.88,76808.07,0.0,0.06889,0.0,0.0]
[1777363084931,47.88,76807.7,0.0,0.06444,0.0,0.0]
[1777363089966,47.88,76807.74,0.0,0.06222,0.0,0.0]
[1777363093600,47.88,76807.8,0.0,0.06,0.0,0.0]
[1777363099029,47.88,76807.82,0.0,0.05778,0.0,0.0]
[1777363104065,47.88,76807.9,0.0,0.05556,0.0,0.0]
[1777363104821,47.88,76807.9,0.0,0.05556,0.0,0.0]
[1777363110107,47.88,76808.17,0.0,0.05111,0.0,0.0]
[1777363115142,47.88,76808.27,0.0,0.04889,0.0,0.0]
[1777363120177,47.88,76808.51,0.0,0.04667,0.0,0.0]
[1777363125212,47.88,76808.2,0.0,0.04222,0.0,0.0]
[1777363130246,47.88,76808.0,0.0,0.04,0.0,0.0]
[1777363133735,47.88,76807.6,0.0,0.03778,0.0,0.0]
[1777363139311,47.88,76807.57,0.0,0.03556,0.0,0.0]
[1777363144346,47.88,76807.56,0.0,0.03333,0.0,0.0]
[1777363144805,47.88,76807.56,0.0,0.03333,0.0,0.0]
[1777363149890,47.88,76807.19,0.0,0.02889,0.0,0.0]
[1777363150958,47.88,76807.19,0.0,0.02889,0.0,0.0]
[1777363153773,47.88,76807.23,0.0,0.02667,0.0,0.0]
[1777363156267,47.88,76807.23,0.0,0.02667,0.0,0.0]
[1777363157426,47.88,76807.23,0.0,0.02667,0.0,0.0]
[1777363162219,47.88,76807.21,0.0,0.02222,0.0,0.0]
[1777363163327,47.88,76807.21,0.0,0.02222,0.0,0.0]
[1777363168028,47.88,76807.22,0.0,0.02,0.0,0.0]
[1777363169165,47.88,76807.22,0.0,0.02,0.0,0.0]
[1777363173826,47.88,76807.22,0.0,0.0,0.0,0.0]
[1777363174898,47.88,76807.22,0.0,0.0,0.0,0.0]
[1777363179641,47.88,76807.23,0.0,0.0,0.0,0.0]
[1777363180736,47.88,76807.23,0.0,0.0,0.0,0.0]
[1777363185451,47.88,76807.23,0.0,0.0,0.0,0.0]
[1777363186616,47.88,76807.23,0.0,0.0,0.0,0.0]
[1777363191251,47.88,76807.21,0.0,0.0,0.0,0.0]
[1777363192286,47.88,76807.21,0.0,0.0,0.0,0.0]
[1777363197054,47.88,76807.21,0.0,0.0,0.0,0.0]
[1777363198146,47.88,76807.2,0.0,0.0,0.0,0.0]
[1777363199009,47.88,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,47.88,76807.2,0.0,0.0,0.0,0.0]
[1777363200620,47.88,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,47.88,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,47.88,76807.2,0.0,0.0,0.0,0.0]